TRENDING LISTS: Dividend Aristocrats, Dow 30, Largest Market Cap Stocks & Warren Buffett's Portfolio

ESLT $123.98 +1.40 (1.14%)

Tue, Dec 18, 2018

Elbit Systems Ltd. - Ordinary Shares is a Industrials stock that trades on the NASDAQ with a market cap of $5.16 Billion


Elbit Systems Ltd is a technology company involved in producing a portfolio of systems and products for aircraft, land, and naval applications. The company's products are primarily used for defense, homeland security, and commercial flight capabilities. Its systems and solutions may be installed on new platforms, or it may perform a comprehensive modernization program to transform a platform. Elbit Systems gives instructions to its customers on proper maintenance of its products and will provide support team specialists when the customer cannot fix a problem. The company markets its systems and products as a prime contractor or as a subcontractor to government, defense, and homeland security contractors worldwide. http://www.elbitsystems.com

Add (ESLT) to Portfolio

Elbit Systems Ltd. - Ordinary Shares Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $121.50 which is 2.04% below the stock price of $123.98.

200 Day Moving Average

The 200 Day Moving Average is at 122.37 which is 1.32% belowthe stock price of $123.98.


ESLT Stock Price

Below are a few key dates for the stock price.


Year To Date

Dec
18
Tuesday

The most recent stock price is $123.98.

The Year To Date (YTD) return is -8.70%.

52 Week Low

May
16
Wednesday

The 52 Week Low stock price is $111.47 set on Wed, May 16, 2018 which is 217 days ago.

The current price per share is 11.22% above the 52 week low.

52 Week High

Jan
31
Wednesday

The 52 Week High stock price is $149.79 set on Wed, Jan 31, 2018 which is 322 days ago.

The current price per share is -17.23% below the 52 week high.

All Time High

Oct 2017
16
Monday

The All Time High stock price is $152.81 set on Mon, Oct 16, 2017 which is 429 days ago.

The current price per share is -18.87% below the all time high.

ESLT Stock Split History

Elbit Systems Ltd. - Ordinary Shares has had 0 stock splits.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.50.

The Price To Earnings (P/E) Ratio is 18.56.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Aug
16
Thursday

The Earnings Release Date for Elbit Systems Ltd. - Ordinary Shares was Thu, Aug 16, 2018.

Since this earnings release 125 days ago, the stock price is up by +0.97%.

Nov
20
Tuesday

The most recent Earnings Release Date was on Tue, Nov 20, 2018, which was 29 days ago.

Since this earnings date, the stock price is up by +5.60%.

Elbit Systems Ltd. - Ordinary Shares Dividend

Below is important Dividend information.


The Annual Dividend Yield is 1.42%.

(The next ex-dividend date will be around Wed, Mar 6, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Nov 20, 2018$0.44Thu, Dec 6, 2018Fri, Dec 7, 2018Mon, Dec 24, 2018
Mon, Aug 20, 2018$0.44Fri, Aug 31, 2018Tue, Sep 4, 2018Mon, Sep 17, 2018
Tue, May 29, 2018$0.44Fri, Jun 15, 2018Mon, Jun 18, 2018Mon, Jul 2, 2018
Tue, Mar 20, 2018$0.44Mon, Apr 9, 2018Mon, Apr 9, 2018Mon, Apr 23, 2018
Tue, Nov 14, 2017$0.44Thu, Nov 30, 2017Fri, Dec 1, 2017Mon, Dec 18, 2017
Tue, Aug 15, 2017$0.44Wed, Aug 30, 2017Fri, Sep 1, 2017Mon, Sep 18, 2017
Tue, May 16, 2017$0.44Wed, May 24, 2017Fri, May 26, 2017Tue, Jun 6, 2017
Wed, Mar 22, 2017$0.44Wed, Mar 29, 2017Fri, Mar 31, 2017Thu, Apr 6, 2017
Thu, Nov 17, 2016$0.40Mon, Nov 28, 2016Sun, Nov 27, 2016Mon, Dec 5, 2016
Tue, Aug 16, 2016$0.40Wed, Aug 24, 2016Fri, Aug 26, 2016Mon, Sep 5, 2016
Tue, May 17, 2016$0.40Thu, May 26, 2016Thu, May 26, 2016Mon, Jun 6, 2016
Mon, Mar 21, 2016$0.40Wed, Mar 30, 2016Fri, Apr 1, 2016Mon, Apr 11, 2016
Wed, Nov 11, 2015$0.37Wed, Nov 18, 2015Sun, Nov 22, 2015Mon, Dec 7, 2015
Tue, Aug 11, 2015$0.37Wed, Aug 19, 2015Fri, Aug 21, 2015Mon, Sep 7, 2015
Mon, May 18, 2015$0.35Fri, May 22, 2015Wed, May 27, 2015Mon, Jun 8, 2015
Wed, Mar 11, 2015$0.35Wed, Mar 18, 2015Fri, Mar 20, 2015Thu, Apr 2, 2015
Wed, Nov 12, 2014$0.32Fri, Nov 21, 2014Tue, Nov 25, 2014Mon, Dec 8, 2014
Wed, Aug 6, 2014$0.32Fri, Aug 15, 2014Tue, Aug 19, 2014Mon, Sep 1, 2014
Tue, May 13, 2014$0.32Thu, May 22, 2014Tue, May 27, 2014Mon, Jun 9, 2014
Wed, Mar 19, 2014$0.30Wed, Mar 26, 2014Fri, Mar 28, 2014Wed, Apr 9, 2014
Thu, Nov 14, 2013$0.30Fri, Nov 22, 2013Tue, Nov 26, 2013Mon, Dec 9, 2013
Tue, Aug 13, 2013$0.30Fri, Aug 23, 2013Tue, Aug 27, 2013Mon, Sep 9, 2013
Tue, May 7, 2013$0.30Tue, May 21, 2013Tue, May 21, 2013Mon, Jun 3, 2013
Tue, Mar 12, 2013$0.30Fri, Apr 5, 2013Tue, Apr 9, 2013Mon, Apr 22, 2013
Tue, Nov 13, 2012$0.30Fri, Nov 16, 2012Tue, Nov 20, 2012Mon, Dec 3, 2012
Wed, Aug 15, 2012$0.30Fri, Aug 24, 2012Tue, Aug 28, 2012Mon, Sep 10, 2012
Wed, May 16, 2012$0.30Thu, May 24, 2012Tue, May 29, 2012Mon, Jun 11, 2012
Thu, Mar 15, 2012$0.30Fri, Mar 30, 2012Tue, Apr 3, 2012Mon, Apr 16, 2012
Mon, Nov 14, 2011$0.36Wed, Nov 30, 2011Tue, Nov 29, 2011Mon, Dec 12, 2011
Wed, Aug 17, 2011$0.36Fri, Aug 26, 2011Tue, Aug 30, 2011Mon, Sep 12, 2011
Tue, May 17, 2011$0.36Wed, May 25, 2011Tue, May 24, 2011Mon, Jun 6, 2011
Wed, Mar 16, 2011$0.36Fri, Mar 25, 2011Tue, Mar 29, 2011Mon, Apr 11, 2011
Wed, Nov 17, 2010$0.36Fri, Nov 26, 2010Tue, Nov 30, 2010Mon, Dec 13, 2010
Thu, Aug 12, 2010$0.36Wed, Sep 1, 2010Tue, Aug 31, 2010Mon, Sep 13, 2010
Fri, May 14, 2010$0.30Fri, May 21, 2010Tue, May 25, 2010Mon, Jun 7, 2010
Thu, Mar 11, 2010$0.30Mon, Mar 29, 2010Wed, Mar 31, 2010Mon, Apr 12, 2010
Thu, Nov 19, 2009$0.36Fri, Nov 27, 2009Tue, Dec 1, 2009Mon, Dec 14, 2009
Thu, Aug 13, 2009$0.36Mon, Aug 31, 2009Sun, Aug 30, 2009Tue, Sep 15, 2009
Mon, May 25, 2009$0.30Wed, Jun 3, 2009Tue, Jun 2, 2009Mon, Jun 15, 2009
Fri, Mar 13, 2009$0.80Wed, Mar 25, 2009Tue, Mar 24, 2009Mon, Apr 6, 2009
Wed, Nov 26, 2008$0.22Mon, Dec 8, 2008Tue, Dec 9, 2008Mon, Dec 22, 2008
Tue, Aug 12, 2008$0.20Fri, Aug 22, 2008Tue, Aug 26, 2008Mon, Sep 8, 2008
Thu, May 29, 2008$0.20Fri, May 30, 2008Tue, Jun 3, 2008Mon, Jun 16, 2008
Tue, Mar 11, 2008$0.18Fri, Mar 28, 2008Tue, Apr 1, 2008Mon, Apr 14, 2008
Wed, Nov 14, 2007$0.17Fri, Nov 23, 2007Tue, Nov 27, 2007Mon, Dec 10, 2007
Tue, Aug 14, 2007$0.16Fri, Aug 24, 2007Tue, Aug 28, 2007Mon, Sep 10, 2007
Tue, May 15, 2007$0.16Thu, May 24, 2007Tue, May 29, 2007Mon, Jun 11, 2007
Thu, Mar 15, 2007$0.16Wed, Mar 28, 2007Sun, Apr 1, 2007Mon, Apr 16, 2007
Wed, Nov 22, 2006$0.15Fri, Nov 24, 2006Tue, Nov 28, 2006Mon, Dec 11, 2006
Tue, Aug 8, 2006$0.15Fri, Aug 25, 2006Tue, Aug 29, 2006Mon, Sep 11, 2006
Tue, May 16, 2006$0.15Fri, Jun 2, 2006Tue, Jun 6, 2006Mon, Jun 19, 2006
Thu, Mar 16, 2006$0.14Mon, Mar 27, 2006Wed, Mar 29, 2006Mon, Apr 10, 2006
Thu, Nov 17, 2005$0.14Fri, Nov 25, 2005Tue, Nov 29, 2005Mon, Dec 12, 2005
Thu, Aug 11, 2005$0.13Thu, Sep 1, 2005Tue, Sep 6, 2005Mon, Sep 19, 2005
Tue, May 17, 2005$0.13Fri, Jun 3, 2005Tue, Jun 7, 2005Mon, Jun 20, 2005
Wed, Mar 16, 2005$0.13Fri, Apr 1, 2005Tue, Apr 5, 2005Mon, Apr 18, 2005
Tue, Nov 16, 2004$0.13Fri, Nov 26, 2004Tue, Nov 30, 2004Mon, Dec 13, 2004
Fri, Apr 30, 2004$0.11Wed, Jun 9, 2004Tue, Jun 8, 2004Mon, Jun 21, 2004
Thu, Nov 6, 2003$0.10Tue, Dec 16, 2003Sat, Dec 20, 2003Mon, Dec 15, 2003
Fri, Jul 11, 2003$0.10Fri, Aug 22, 2003Wed, Aug 20, 2003Thu, Jan 1, 1970
Fri, Oct 18, 2002$0.09Fri, Nov 29, 2002Tue, Dec 3, 2002Mon, Dec 16, 2002
Wed, Jul 17, 2002$0.08Mon, Aug 26, 2002Wed, Aug 28, 2002Tue, Sep 10, 2002
Fri, Apr 19, 2002$0.08Fri, May 31, 2002Tue, Jun 4, 2002Mon, Jun 17, 2002
Fri, Mar 15, 2002$0.08Fri, Apr 26, 2002Tue, Apr 30, 2002Mon, May 13, 2002
Thu, Nov 15, 2001$0.08Thu, Dec 27, 2001Tue, Dec 25, 2001Thu, Jan 1, 1970
Sun, Jul 29, 2001$0.08Fri, Aug 17, 2001Tue, Aug 21, 2001Mon, Sep 3, 2001
Tue, May 8, 2001$0.08Fri, Jun 1, 2001Tue, Jun 5, 2001Mon, Jun 18, 2001
Wed, Mar 21, 2001$0.08Mon, Apr 30, 2001Thu, Apr 26, 2001Thu, Jan 1, 1970
Thu, Oct 26, 2000$0.08Thu, Dec 7, 2000Tue, Dec 5, 2000Thu, Jan 1, 1970
Mon, May 8, 2000$0.08Fri, May 12, 2000Tue, May 16, 2000Mon, May 29, 2000
Wed, Mar 8, 2000$0.09Fri, Apr 28, 2000Tue, May 2, 2000Mon, May 15, 2000
Tue, Nov 2, 1999$0.08Fri, Dec 3, 1999Tue, Dec 7, 1999Mon, Dec 20, 1999
Tue, Aug 3, 1999$0.07Mon, Aug 30, 1999Wed, Sep 1, 1999Tue, Sep 14, 1999
Mon, May 3, 1999$0.06Fri, Jun 25, 1999Tue, Jun 29, 1999Mon, Jul 12, 1999
Mon, Mar 8, 1999$0.10Fri, Apr 16, 1999Tue, Apr 20, 1999Mon, May 3, 1999
Tue, Nov 3, 1998$0.05Thu, Dec 24, 1998Tue, Dec 29, 1998Mon, Jan 11, 1999
Wed, Jul 22, 1998$0.05Mon, Aug 31, 1998Wed, Sep 2, 1998Wed, Sep 16, 1998
Tue, May 5, 1998$0.05Wed, Jul 1, 1998Mon, Jul 6, 1998Mon, Jul 20, 1998
Wed, Mar 4, 1998$0.05Wed, Apr 15, 1998Sat, Apr 18, 1998Mon, May 4, 1998
Thu, Nov 6, 1997$0.05Thu, Dec 18, 1997Tue, Dec 16, 1997Thu, Jan 1, 1970
Mon, Aug 4, 1997$0.05Wed, Sep 3, 1997Sun, Sep 7, 1997Mon, Sep 22, 1997
Wed, May 7, 1997$0.05Thu, Jun 26, 1997Mon, Jun 30, 1997Mon, Jul 14, 1997
Fri, Mar 28, 1997$0.05Wed, May 7, 1997Mon, May 5, 1997Thu, Jan 1, 1970
Wed, Nov 27, 1996$0.01Mon, Jan 6, 1997Thu, Jan 2, 1997Thu, Jan 1, 1970
Thu, Jan 1, 1970$1.80Wed, Sep 8, 2004Tue, Sep 7, 2004Mon, Sep 20, 2004
Show All

Industry Stocks

Below are some other Aerospace & Defense industry stocks like Elbit Systems Ltd. - Ordinary Shares.