Energy Services of America Corp NASDAQ:ESOA Historical Prices

Below are the 2712 trading days of historical prices for ESOA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2712	NASDAQ	ESOA	Mon, Mar 4, 2024	7.27	8.60	7.26	8.09
2711	NASDAQ	ESOA	Fri, Mar 1, 2024	7.83	7.97	7.20	7.27
2710	NASDAQ	ESOA	Thu, Feb 29, 2024	7.92	8.00	7.70	7.84
2709	NASDAQ	ESOA	Wed, Feb 28, 2024	8.21	8.26	7.74	7.74
2708	NASDAQ	ESOA	Tue, Feb 27, 2024	8.27	8.70	8.18	8.32
2707	NASDAQ	ESOA	Mon, Feb 26, 2024	7.65	7.91	7.47	7.88
2706	NASDAQ	ESOA	Fri, Feb 23, 2024	7.35	7.64	7.17	7.61
2705	NASDAQ	ESOA	Thu, Feb 22, 2024	7.26	7.86	7.08	7.47
2704	NASDAQ	ESOA	Wed, Feb 21, 2024	6.74	7.49	6.74	7.25
2703	NASDAQ	ESOA	Tue, Feb 20, 2024	8.47	8.47	6.46	6.51
2702	NASDAQ	ESOA	Fri, Feb 16, 2024	8.36	8.70	8.04	8.62
2701	NASDAQ	ESOA	Thu, Feb 15, 2024	8.17	8.73	7.86	8.44
2700	NASDAQ	ESOA	Wed, Feb 14, 2024	6.91	8.20	6.84	8.20
2699	NASDAQ	ESOA	Tue, Feb 13, 2024	6.00	7.50	5.98	6.76
2698	NASDAQ	ESOA	Mon, Feb 12, 2024	8.03	8.05	7.49	7.74
2697	NASDAQ	ESOA	Fri, Feb 9, 2024	7.76	8.29	7.63	8.12
2696	NASDAQ	ESOA	Thu, Feb 8, 2024	7.94	8.06	7.72	7.82
2695	NASDAQ	ESOA	Wed, Feb 7, 2024	7.98	8.06	7.78	7.94
2694	NASDAQ	ESOA	Tue, Feb 6, 2024	7.89	8.55	7.81	7.99
2693	NASDAQ	ESOA	Mon, Feb 5, 2024	8.10	8.16	7.48	7.94
2692	NASDAQ	ESOA	Fri, Feb 2, 2024	7.77	8.25	7.65	8.07
2691	NASDAQ	ESOA	Thu, Feb 1, 2024	7.62	7.79	7.47	7.77
2690	NASDAQ	ESOA	Wed, Jan 31, 2024	8.05	8.05	7.53	7.61
2689	NASDAQ	ESOA	Tue, Jan 30, 2024	8.18	8.25	7.60	7.98
2688	NASDAQ	ESOA	Mon, Jan 29, 2024	7.19	8.14	7.18	8.04
2687	NASDAQ	ESOA	Fri, Jan 26, 2024	7.18	7.19	6.85	7.08
2686	NASDAQ	ESOA	Thu, Jan 25, 2024	7.35	7.35	7.05	7.17
2685	NASDAQ	ESOA	Wed, Jan 24, 2024	7.00	7.38	6.81	7.22
2684	NASDAQ	ESOA	Tue, Jan 23, 2024	6.76	6.98	6.75	6.90
2683	NASDAQ	ESOA	Mon, Jan 22, 2024	6.15	6.96	6.15	6.75
2682	NASDAQ	ESOA	Fri, Jan 19, 2024	5.90	6.10	5.70	6.10
2681	NASDAQ	ESOA	Thu, Jan 18, 2024	5.67	5.96	5.52	5.75
2680	NASDAQ	ESOA	Wed, Jan 17, 2024	5.56	5.60	5.29	5.46
2679	NASDAQ	ESOA	Tue, Jan 16, 2024	5.82	5.82	5.22	5.46
2678	NASDAQ	ESOA	Fri, Jan 12, 2024	5.90	5.97	5.72	5.83
2677	NASDAQ	ESOA	Thu, Jan 11, 2024	5.80	5.97	5.71	5.72
2676	NASDAQ	ESOA	Wed, Jan 10, 2024	5.78	6.00	5.63	5.75
2675	NASDAQ	ESOA	Tue, Jan 9, 2024	5.77	5.94	5.57	5.77
2674	NASDAQ	ESOA	Mon, Jan 8, 2024	5.89	5.93	5.30	5.75
2673	NASDAQ	ESOA	Fri, Jan 5, 2024	5.96	6.10	5.78	5.89
2672	NASDAQ	ESOA	Thu, Jan 4, 2024	5.91	6.19	5.81	5.94
2671	NASDAQ	ESOA	Wed, Jan 3, 2024	5.72	5.94	5.51	5.85
2670	NASDAQ	ESOA	Tue, Jan 2, 2024	5.96	5.96	5.62	5.67
2669	NASDAQ	ESOA	Fri, Dec 29, 2023	5.83	6.00	5.50	5.98
2668	NASDAQ	ESOA	Thu, Dec 28, 2023	5.66	5.80	5.58	5.78
2667	NASDAQ	ESOA	Wed, Dec 27, 2023	5.66	5.75	5.57	5.65
2666	NASDAQ	ESOA	Tue, Dec 26, 2023	5.36	5.65	5.33	5.65
2665	NASDAQ	ESOA	Fri, Dec 22, 2023	5.01	5.44	5.01	5.39
2664	NASDAQ	ESOA	Thu, Dec 21, 2023	5.15	5.44	5.00	5.10
2663	NASDAQ	ESOA	Wed, Dec 20, 2023	5.70	5.74	5.08	5.17
2662	NASDAQ	ESOA	Tue, Dec 19, 2023	5.41	5.98	5.30	5.42
2661	NASDAQ	ESOA	Mon, Dec 18, 2023	4.24	5.50	4.11	5.21
2660	NASDAQ	ESOA	Fri, Dec 15, 2023	3.60	3.67	3.46	3.50
2659	NASDAQ	ESOA	Thu, Dec 14, 2023	3.70	3.78	3.66	3.67
2658	NASDAQ	ESOA	Wed, Dec 13, 2023	3.68	3.86	3.59	3.68
2657	NASDAQ	ESOA	Tue, Dec 12, 2023	3.94	3.94	3.63	3.67
2656	NASDAQ	ESOA	Mon, Dec 11, 2023	3.93	4.08	3.60	3.86
2655	NASDAQ	ESOA	Fri, Dec 8, 2023	3.98	4.04	3.85	3.85
2654	NASDAQ	ESOA	Thu, Dec 7, 2023	3.91	4.06	3.82	3.96
2653	NASDAQ	ESOA	Wed, Dec 6, 2023	3.91	4.01	3.75	3.80
2652	NASDAQ	ESOA	Tue, Dec 5, 2023	4.37	4.49	3.85	3.99
2651	NASDAQ	ESOA	Mon, Dec 4, 2023	4.51	4.56	4.35	4.43
2650	NASDAQ	ESOA	Fri, Dec 1, 2023	4.44	4.64	4.44	4.55
2649	NASDAQ	ESOA	Thu, Nov 30, 2023	4.62	4.68	4.44	4.49
2648	NASDAQ	ESOA	Wed, Nov 29, 2023	4.56	4.68	4.48	4.60
2647	NASDAQ	ESOA	Tue, Nov 28, 2023	4.51	4.73	4.51	4.63
2646	NASDAQ	ESOA	Mon, Nov 27, 2023	4.61	4.66	4.47	4.53
2645	NASDAQ	ESOA	Fri, Nov 24, 2023	4.51	4.66	4.51	4.59
2644	NASDAQ	ESOA	Wed, Nov 22, 2023	4.35	4.58	4.35	4.50
2643	NASDAQ	ESOA	Tue, Nov 21, 2023	4.31	4.47	4.31	4.32
2642	NASDAQ	ESOA	Mon, Nov 20, 2023	4.58	4.75	4.30	4.30
2641	NASDAQ	ESOA	Fri, Nov 17, 2023	4.53	4.74	4.49	4.58
2640	NASDAQ	ESOA	Thu, Nov 16, 2023	4.60	4.75	4.50	4.54
2639	NASDAQ	ESOA	Wed, Nov 15, 2023	4.63	4.75	4.61	4.68
2638	NASDAQ	ESOA	Tue, Nov 14, 2023	4.66	4.66	4.41	4.60
2637	NASDAQ	ESOA	Mon, Nov 13, 2023	4.74	4.83	4.30	4.52
2636	NASDAQ	ESOA	Fri, Nov 10, 2023	4.73	4.82	4.68	4.78
2635	NASDAQ	ESOA	Thu, Nov 9, 2023	4.73	4.81	4.56	4.70
2634	NASDAQ	ESOA	Wed, Nov 8, 2023	4.63	4.88	4.45	4.62
2633	NASDAQ	ESOA	Tue, Nov 7, 2023	4.84	4.99	4.60	4.71
2632	NASDAQ	ESOA	Mon, Nov 6, 2023	5.19	5.21	4.86	4.92
2631	NASDAQ	ESOA	Fri, Nov 3, 2023	4.90	5.10	4.77	5.09
2630	NASDAQ	ESOA	Thu, Nov 2, 2023	4.84	4.95	4.70	4.78
2629	NASDAQ	ESOA	Wed, Nov 1, 2023	4.80	4.85	4.55	4.78
2628	NASDAQ	ESOA	Tue, Oct 31, 2023	4.53	4.77	4.36	4.73
2627	NASDAQ	ESOA	Mon, Oct 30, 2023	4.51	4.61	4.44	4.53
2626	NASDAQ	ESOA	Fri, Oct 27, 2023	4.54	4.62	4.45	4.49
2625	NASDAQ	ESOA	Thu, Oct 26, 2023	4.67	4.71	4.46	4.50
2624	NASDAQ	ESOA	Wed, Oct 25, 2023	4.85	4.89	4.66	4.70
2623	NASDAQ	ESOA	Tue, Oct 24, 2023	4.73	4.86	4.70	4.74
2622	NASDAQ	ESOA	Mon, Oct 23, 2023	4.70	4.74	4.41	4.74
2621	NASDAQ	ESOA	Fri, Oct 20, 2023	4.68	4.72	4.50	4.65
2620	NASDAQ	ESOA	Thu, Oct 19, 2023	4.78	4.89	4.61	4.65
2619	NASDAQ	ESOA	Wed, Oct 18, 2023	4.79	4.90	4.71	4.78
2618	NASDAQ	ESOA	Tue, Oct 17, 2023	4.82	4.82	4.71	4.77
2617	NASDAQ	ESOA	Mon, Oct 16, 2023	4.71	4.85	4.57	4.75
2616	NASDAQ	ESOA	Fri, Oct 13, 2023	4.60	4.75	4.58	4.66
2615	NASDAQ	ESOA	Thu, Oct 12, 2023	4.36	4.64	4.30	4.59
2614	NASDAQ	ESOA	Wed, Oct 11, 2023	4.33	4.39	4.23	4.35
2613	NASDAQ	ESOA	Tue, Oct 10, 2023	4.34	4.44	4.25	4.35
2612	NASDAQ	ESOA	Mon, Oct 9, 2023	4.15	4.31	4.13	4.30
2611	NASDAQ	ESOA	Fri, Oct 6, 2023	3.99	4.08	3.95	4.07
2610	NASDAQ	ESOA	Thu, Oct 5, 2023	4.07	4.10	3.94	3.99
2609	NASDAQ	ESOA	Wed, Oct 4, 2023	4.12	4.14	4.00	4.01
2608	NASDAQ	ESOA	Tue, Oct 3, 2023	4.13	4.20	4.09	4.15
2607	NASDAQ	ESOA	Mon, Oct 2, 2023	4.11	4.12	3.96	4.09
2606	NASDAQ	ESOA	Fri, Sep 29, 2023	4.12	4.20	4.02	4.05
2605	NASDAQ	ESOA	Thu, Sep 28, 2023	4.19	4.20	4.00	4.04
2604	NASDAQ	ESOA	Wed, Sep 27, 2023	3.86	4.24	3.86	4.10
2603	NASDAQ	ESOA	Tue, Sep 26, 2023	3.71	3.86	3.71	3.79
2602	NASDAQ	ESOA	Mon, Sep 25, 2023	3.57	3.80	3.50	3.70
2601	NASDAQ	ESOA	Fri, Sep 22, 2023	3.76	3.80	3.73	3.73
2600	NASDAQ	ESOA	Thu, Sep 21, 2023	3.72	3.78	3.57	3.76
2599	NASDAQ	ESOA	Wed, Sep 20, 2023	3.76	3.78	3.68	3.75
2598	NASDAQ	ESOA	Tue, Sep 19, 2023	3.74	3.76	3.68	3.76
2597	NASDAQ	ESOA	Mon, Sep 18, 2023	3.73	3.74	3.66	3.74
2596	NASDAQ	ESOA	Fri, Sep 15, 2023	3.77	3.77	3.68	3.70
2595	NASDAQ	ESOA	Thu, Sep 14, 2023	3.84	3.84	3.67	3.77
2594	NASDAQ	ESOA	Wed, Sep 13, 2023	3.80	3.80	3.79	3.79
2593	NASDAQ	ESOA	Tue, Sep 12, 2023	3.79	3.93	3.72	3.80
2592	NASDAQ	ESOA	Mon, Sep 11, 2023	3.78	3.78	3.78	3.78
2591	NASDAQ	ESOA	Fri, Sep 8, 2023	3.81	3.83	3.76	3.80
2590	NASDAQ	ESOA	Thu, Sep 7, 2023	3.80	3.80	3.73	3.80
2589	NASDAQ	ESOA	Wed, Sep 6, 2023	3.77	3.83	3.71	3.76
2588	NASDAQ	ESOA	Tue, Sep 5, 2023	3.72	3.89	3.72	3.80
2587	NASDAQ	ESOA	Fri, Sep 1, 2023	3.75	3.80	3.73	3.73
2586	NASDAQ	ESOA	Thu, Aug 31, 2023	3.78	3.82	3.63	3.73
2585	NASDAQ	ESOA	Wed, Aug 30, 2023	3.79	3.83	3.77	3.79
2584	NASDAQ	ESOA	Tue, Aug 29, 2023	3.78	3.85	3.75	3.79
2583	NASDAQ	ESOA	Mon, Aug 28, 2023	3.75	3.90	3.67	3.72
2582	NASDAQ	ESOA	Fri, Aug 25, 2023	3.63	3.78	3.63	3.72
2581	NASDAQ	ESOA	Thu, Aug 24, 2023	3.75	3.78	3.60	3.74
2580	NASDAQ	ESOA	Wed, Aug 23, 2023	3.72	3.78	3.72	3.75
2579	NASDAQ	ESOA	Tue, Aug 22, 2023	3.76	3.90	3.54	3.75
2578	NASDAQ	ESOA	Mon, Aug 21, 2023	3.98	4.10	3.78	3.81
2577	NASDAQ	ESOA	Fri, Aug 18, 2023	3.71	4.00	3.57	3.97
2576	NASDAQ	ESOA	Thu, Aug 17, 2023	3.79	4.10	3.56	3.61
2575	NASDAQ	ESOA	Wed, Aug 16, 2023	3.55	4.00	3.47	3.64
2574	NASDAQ	ESOA	Tue, Aug 15, 2023	3.05	3.58	3.04	3.47
2573	NASDAQ	ESOA	Mon, Aug 14, 2023	2.95	3.01	2.93	3.01
2572	NASDAQ	ESOA	Fri, Aug 11, 2023	2.95	3.00	2.83	2.86
2571	NASDAQ	ESOA	Thu, Aug 10, 2023	2.94	2.94	2.89	2.94
2570	NASDAQ	ESOA	Wed, Aug 9, 2023	2.98	3.03	2.73	2.83
2569	NASDAQ	ESOA	Tue, Aug 8, 2023	2.95	2.99	2.88	2.92
2568	NASDAQ	ESOA	Mon, Aug 7, 2023	2.97	3.01	2.88	2.88
2567	NASDAQ	ESOA	Fri, Aug 4, 2023	3.00	3.00	2.92	2.92
2566	NASDAQ	ESOA	Thu, Aug 3, 2023	2.90	2.98	2.83	2.96
2565	NASDAQ	ESOA	Wed, Aug 2, 2023	2.89	2.95	2.86	2.93
2564	NASDAQ	ESOA	Tue, Aug 1, 2023	2.83	2.89	2.83	2.87
2563	NASDAQ	ESOA	Mon, Jul 31, 2023	2.80	2.95	2.80	2.83
2562	NASDAQ	ESOA	Fri, Jul 28, 2023	2.76	2.85	2.75	2.82
2561	NASDAQ	ESOA	Thu, Jul 27, 2023	2.74	2.77	2.73	2.76
2560	NASDAQ	ESOA	Wed, Jul 26, 2023	2.73	2.74	2.72	2.74
2559	NASDAQ	ESOA	Tue, Jul 25, 2023	2.70	2.76	2.70	2.72
2558	NASDAQ	ESOA	Mon, Jul 24, 2023	2.83	2.83	2.68	2.78
2557	NASDAQ	ESOA	Fri, Jul 21, 2023	2.90	2.90	2.81	2.81
2556	NASDAQ	ESOA	Thu, Jul 20, 2023	3.00	3.00	2.92	2.92
2555	NASDAQ	ESOA	Wed, Jul 19, 2023	3.00	3.00	2.92	3.00
2554	NASDAQ	ESOA	Tue, Jul 18, 2023	2.89	2.96	2.89	2.96
2553	NASDAQ	ESOA	Mon, Jul 17, 2023	2.98	3.00	2.86	2.86
2552	NASDAQ	ESOA	Fri, Jul 14, 2023	2.90	2.95	2.83	2.94
2551	NASDAQ	ESOA	Thu, Jul 13, 2023	2.90	2.95	2.84	2.95
2550	NASDAQ	ESOA	Wed, Jul 12, 2023	2.92	2.95	2.82	2.83
2549	NASDAQ	ESOA	Tue, Jul 11, 2023	2.80	2.85	2.80	2.81
2548	NASDAQ	ESOA	Mon, Jul 10, 2023	2.85	2.92	2.78	2.78
2547	NASDAQ	ESOA	Fri, Jul 7, 2023	2.81	2.91	2.73	2.85
2546	NASDAQ	ESOA	Thu, Jul 6, 2023	2.66	2.95	2.66	2.80
2545	NASDAQ	ESOA	Wed, Jul 5, 2023	2.94	2.94	2.71	2.71
2544	NASDAQ	ESOA	Mon, Jul 3, 2023	2.71	2.95	2.70	2.92
2543	NASDAQ	ESOA	Fri, Jun 30, 2023	2.88	2.95	2.83	2.90
2542	NASDAQ	ESOA	Thu, Jun 29, 2023	2.79	2.86	2.75	2.78
2541	NASDAQ	ESOA	Wed, Jun 28, 2023	2.78	2.89	2.78	2.81
2540	NASDAQ	ESOA	Tue, Jun 27, 2023	2.74	2.95	2.73	2.84
2539	NASDAQ	ESOA	Mon, Jun 26, 2023	2.70	2.74	2.68	2.74
2538	NASDAQ	ESOA	Fri, Jun 23, 2023	2.65	2.74	2.61	2.72
2537	NASDAQ	ESOA	Thu, Jun 22, 2023	2.51	2.74	2.51	2.72
2536	NASDAQ	ESOA	Wed, Jun 21, 2023	2.60	2.60	2.55	2.55
2535	NASDAQ	ESOA	Tue, Jun 20, 2023	2.54	2.65	2.54	2.56
2534	NASDAQ	ESOA	Fri, Jun 16, 2023	2.72	2.75	2.54	2.57
2533	NASDAQ	ESOA	Thu, Jun 15, 2023	2.61	2.78	2.61	2.72
2532	NASDAQ	ESOA	Wed, Jun 14, 2023	2.58	2.69	2.56	2.62
2531	NASDAQ	ESOA	Tue, Jun 13, 2023	2.65	2.70	2.58	2.59
2530	NASDAQ	ESOA	Mon, Jun 12, 2023	2.27	2.55	2.25	2.55
2529	NASDAQ	ESOA	Fri, Jun 9, 2023	2.21	2.34	2.21	2.27
2528	NASDAQ	ESOA	Thu, Jun 8, 2023	2.29	2.30	2.19	2.20
2527	NASDAQ	ESOA	Wed, Jun 7, 2023	2.30	2.30	2.12	2.16
2526	NASDAQ	ESOA	Tue, Jun 6, 2023	2.25	2.25	2.15	2.15
2525	NASDAQ	ESOA	Mon, Jun 5, 2023	2.31	2.31	2.15	2.21
2524	NASDAQ	ESOA	Fri, Jun 2, 2023	2.08	2.26	2.05	2.22
2523	NASDAQ	ESOA	Thu, Jun 1, 2023	1.90	2.11	1.89	2.11
2522	NASDAQ	ESOA	Wed, May 31, 2023	1.93	1.93	1.84	1.84
2521	NASDAQ	ESOA	Tue, May 30, 2023	1.89	1.95	1.85	1.85
2520	NASDAQ	ESOA	Fri, May 26, 2023	1.94	1.94	1.86	1.86
2519	NASDAQ	ESOA	Thu, May 25, 2023	1.92	1.92	1.89	1.89
2518	NASDAQ	ESOA	Wed, May 24, 2023	1.92	1.94	1.89	1.89
2517	NASDAQ	ESOA	Tue, May 23, 2023	1.99	1.99	1.85	1.86
2516	NASDAQ	ESOA	Mon, May 22, 2023	2.10	2.10	1.86	1.92
2515	NASDAQ	ESOA	Fri, May 19, 2023	2.00	2.23	2.00	2.07
2514	NASDAQ	ESOA	Thu, May 18, 2023	1.96	2.05	1.96	2.05
2513	NASDAQ	ESOA	Wed, May 17, 2023	1.92	2.02	1.90	1.99
2512	NASDAQ	ESOA	Tue, May 16, 2023	2.11	2.11	1.90	1.94
2511	NASDAQ	ESOA	Mon, May 15, 2023	2.26	2.26	2.15	2.18
2510	NASDAQ	ESOA	Fri, May 12, 2023	2.20	2.23	2.19	2.23
2509	NASDAQ	ESOA	Thu, May 11, 2023	2.47	2.47	2.16	2.19
2508	NASDAQ	ESOA	Wed, May 10, 2023	2.36	2.40	2.33	2.38
2507	NASDAQ	ESOA	Tue, May 9, 2023	2.20	2.46	2.20	2.29
2506	NASDAQ	ESOA	Mon, May 8, 2023	2.22	2.30	2.19	2.23
2505	NASDAQ	ESOA	Fri, May 5, 2023	2.17	2.18	2.12	2.13
2504	NASDAQ	ESOA	Thu, May 4, 2023	2.13	2.24	2.08	2.15
2503	NASDAQ	ESOA	Wed, May 3, 2023	2.06	2.14	2.01	2.07
2502	NASDAQ	ESOA	Tue, May 2, 2023	2.01	2.12	2.01	2.12
2501	NASDAQ	ESOA	Mon, May 1, 2023	2.02	2.06	2.00	2.00
2500	NASDAQ	ESOA	Fri, Apr 28, 2023	2.06	2.09	1.93	2.00
2499	NASDAQ	ESOA	Thu, Apr 27, 2023	2.15	2.17	2.08	2.10
2498	NASDAQ	ESOA	Wed, Apr 26, 2023	2.26	2.29	2.16	2.17
2497	NASDAQ	ESOA	Tue, Apr 25, 2023	2.29	2.30	2.26	2.26
2496	NASDAQ	ESOA	Mon, Apr 24, 2023	2.26	2.30	2.24	2.27
2495	NASDAQ	ESOA	Fri, Apr 21, 2023	2.26	2.29	2.25	2.27
2494	NASDAQ	ESOA	Thu, Apr 20, 2023	2.25	2.33	2.25	2.32
2493	NASDAQ	ESOA	Wed, Apr 19, 2023	2.22	2.23	2.21	2.22
2492	NASDAQ	ESOA	Tue, Apr 18, 2023	2.23	2.25	2.21	2.21
2491	NASDAQ	ESOA	Mon, Apr 17, 2023	2.15	2.26	2.15	2.20
2490	NASDAQ	ESOA	Fri, Apr 14, 2023	2.32	2.32	2.22	2.27
2489	NASDAQ	ESOA	Thu, Apr 13, 2023	2.22	2.35	2.22	2.26
2488	NASDAQ	ESOA	Wed, Apr 12, 2023	2.24	2.26	2.19	2.19
2487	NASDAQ	ESOA	Tue, Apr 11, 2023	2.24	2.34	2.18	2.26
2486	NASDAQ	ESOA	Mon, Apr 10, 2023	2.42	2.43	2.19	2.19
2485	NASDAQ	ESOA	Thu, Apr 6, 2023	2.38	2.43	2.32	2.38
2484	NASDAQ	ESOA	Wed, Apr 5, 2023	2.39	2.39	2.29	2.35
2483	NASDAQ	ESOA	Tue, Apr 4, 2023	2.47	2.47	2.36	2.38
2482	NASDAQ	ESOA	Mon, Apr 3, 2023	2.27	2.52	2.27	2.43
2481	NASDAQ	ESOA	Fri, Mar 31, 2023	2.25	2.35	2.25	2.29
2480	NASDAQ	ESOA	Thu, Mar 30, 2023	2.19	2.25	2.19	2.21
2479	NASDAQ	ESOA	Wed, Mar 29, 2023	2.21	2.22	2.19	2.19
2478	NASDAQ	ESOA	Tue, Mar 28, 2023	2.14	2.25	2.14	2.17
2477	NASDAQ	ESOA	Mon, Mar 27, 2023	2.17	2.24	2.13	2.15
2476	NASDAQ	ESOA	Fri, Mar 24, 2023	2.22	2.23	2.20	2.20
2475	NASDAQ	ESOA	Thu, Mar 23, 2023	2.20	2.23	2.19	2.23
2474	NASDAQ	ESOA	Wed, Mar 22, 2023	2.25	2.25	2.19	2.20
2473	NASDAQ	ESOA	Tue, Mar 21, 2023	2.24	2.27	2.21	2.21
2472	NASDAQ	ESOA	Mon, Mar 20, 2023	2.22	2.33	2.19	2.20
2471	NASDAQ	ESOA	Fri, Mar 17, 2023	2.23	2.34	2.20	2.23
2470	NASDAQ	ESOA	Thu, Mar 16, 2023	2.22	2.33	2.20	2.21
2469	NASDAQ	ESOA	Wed, Mar 15, 2023	2.28	2.38	2.20	2.20
2468	NASDAQ	ESOA	Tue, Mar 14, 2023	2.23	2.33	2.23	2.25
2467	NASDAQ	ESOA	Mon, Mar 13, 2023	2.28	2.46	2.23	2.23
2466	NASDAQ	ESOA	Fri, Mar 10, 2023	2.34	2.44	2.28	2.37
2465	NASDAQ	ESOA	Thu, Mar 9, 2023	2.36	2.43	2.31	2.32
2464	NASDAQ	ESOA	Wed, Mar 8, 2023	2.31	2.48	2.31	2.38
2463	NASDAQ	ESOA	Tue, Mar 7, 2023	2.35	2.39	2.28	2.29
2462	NASDAQ	ESOA	Mon, Mar 6, 2023	2.48	2.48	2.38	2.41
2461	NASDAQ	ESOA	Fri, Mar 3, 2023	2.37	2.50	2.31	2.44
2460	NASDAQ	ESOA	Thu, Mar 2, 2023	2.28	2.34	2.26	2.27
2459	NASDAQ	ESOA	Wed, Mar 1, 2023	2.52	2.52	2.28	2.32
2458	NASDAQ	ESOA	Tue, Feb 28, 2023	2.47	2.47	2.30	2.32
2457	NASDAQ	ESOA	Mon, Feb 27, 2023	2.38	2.58	2.38	2.41
2456	NASDAQ	ESOA	Fri, Feb 24, 2023	2.63	2.63	2.40	2.40
2455	NASDAQ	ESOA	Thu, Feb 23, 2023	2.58	2.64	2.50	2.50
2454	NASDAQ	ESOA	Wed, Feb 22, 2023	2.65	2.65	2.52	2.52
2453	NASDAQ	ESOA	Tue, Feb 21, 2023	2.68	2.68	2.53	2.53
2452	NASDAQ	ESOA	Fri, Feb 17, 2023	2.59	2.68	2.58	2.67
2451	NASDAQ	ESOA	Thu, Feb 16, 2023	2.64	2.69	2.61	2.67
2450	NASDAQ	ESOA	Wed, Feb 15, 2023	2.60	2.65	2.57	2.65
2449	NASDAQ	ESOA	Tue, Feb 14, 2023	2.44	2.65	2.31	2.55
2448	NASDAQ	ESOA	Mon, Feb 13, 2023	2.78	2.80	2.63	2.73
2447	NASDAQ	ESOA	Fri, Feb 10, 2023	2.58	2.87	2.51	2.77
2446	NASDAQ	ESOA	Thu, Feb 9, 2023	2.59	2.67	2.54	2.58
2445	NASDAQ	ESOA	Wed, Feb 8, 2023	2.57	2.58	2.46	2.54
2444	NASDAQ	ESOA	Tue, Feb 7, 2023	2.60	2.60	2.48	2.49
2443	NASDAQ	ESOA	Mon, Feb 6, 2023	2.49	2.55	2.47	2.48
2442	NASDAQ	ESOA	Fri, Feb 3, 2023	2.47	2.50	2.45	2.47
2441	NASDAQ	ESOA	Thu, Feb 2, 2023	2.45	2.51	2.42	2.48
2440	NASDAQ	ESOA	Wed, Feb 1, 2023	2.57	2.59	2.43	2.45
2439	NASDAQ	ESOA	Tue, Jan 31, 2023	2.65	2.65	2.47	2.62
2438	NASDAQ	ESOA	Mon, Jan 30, 2023	2.54	2.64	2.54	2.59
2437	NASDAQ	ESOA	Fri, Jan 27, 2023	2.57	2.58	2.56	2.56
2436	NASDAQ	ESOA	Thu, Jan 26, 2023	2.55	2.60	2.55	2.59
2435	NASDAQ	ESOA	Wed, Jan 25, 2023	2.65	2.65	2.54	2.54
2434	NASDAQ	ESOA	Tue, Jan 24, 2023	2.63	2.64	2.62	2.64
2433	NASDAQ	ESOA	Mon, Jan 23, 2023	2.61	2.63	2.58	2.61
2432	NASDAQ	ESOA	Fri, Jan 20, 2023	2.54	2.61	2.54	2.57
2431	NASDAQ	ESOA	Thu, Jan 19, 2023	2.46	2.55	2.46	2.53
2430	NASDAQ	ESOA	Wed, Jan 18, 2023	2.52	2.52	2.41	2.44
2429	NASDAQ	ESOA	Tue, Jan 17, 2023	2.41	2.53	2.41	2.48
2428	NASDAQ	ESOA	Fri, Jan 13, 2023	2.55	2.55	2.39	2.44
2427	NASDAQ	ESOA	Thu, Jan 12, 2023	2.64	2.64	2.50	2.55
2426	NASDAQ	ESOA	Wed, Jan 11, 2023	2.63	2.65	2.62	2.62
2425	NASDAQ	ESOA	Tue, Jan 10, 2023	2.60	2.65	2.60	2.64
2424	NASDAQ	ESOA	Mon, Jan 9, 2023	2.63	2.65	2.50	2.64
2423	NASDAQ	ESOA	Fri, Jan 6, 2023	2.72	2.72	2.56	2.56
2422	NASDAQ	ESOA	Thu, Jan 5, 2023	2.60	2.63	2.60	2.63
2421	NASDAQ	ESOA	Wed, Jan 4, 2023	2.58	2.70	2.58	2.62
2420	NASDAQ	ESOA	Tue, Jan 3, 2023	2.57	2.78	2.57	2.62
2419	NASDAQ	ESOA	Fri, Dec 30, 2022	2.61	2.74	2.57	2.57
2418	NASDAQ	ESOA	Thu, Dec 29, 2022	2.61	2.76	2.61	2.66
2417	NASDAQ	ESOA	Wed, Dec 28, 2022	2.79	2.79	2.60	2.63
2416	NASDAQ	ESOA	Tue, Dec 27, 2022	2.70	2.82	2.69	2.70
2415	NASDAQ	ESOA	Fri, Dec 23, 2022	2.78	2.82	2.65	2.68
2414	NASDAQ	ESOA	Thu, Dec 22, 2022	2.77	2.79	2.69	2.76
2413	NASDAQ	ESOA	Wed, Dec 21, 2022	2.73	2.74	2.69	2.73
2412	NASDAQ	ESOA	Tue, Dec 20, 2022	2.62	2.84	2.60	2.73
2411	NASDAQ	ESOA	Mon, Dec 19, 2022	2.83	2.83	2.61	2.68
2410	NASDAQ	ESOA	Fri, Dec 16, 2022	2.61	2.84	2.61	2.84
2409	NASDAQ	ESOA	Thu, Dec 15, 2022	2.86	2.88	2.66	2.74
2408	NASDAQ	ESOA	Wed, Dec 14, 2022	2.80	2.85	2.75	2.75
2407	NASDAQ	ESOA	Tue, Dec 13, 2022	2.85	2.87	2.77	2.80
2406	NASDAQ	ESOA	Mon, Dec 12, 2022	2.81	2.81	2.65	2.76
2405	NASDAQ	ESOA	Fri, Dec 9, 2022	2.82	2.84	2.77	2.83
2404	NASDAQ	ESOA	Thu, Dec 8, 2022	2.69	2.85	2.69	2.82
2403	NASDAQ	ESOA	Wed, Dec 7, 2022	2.74	2.78	2.67	2.67
2402	NASDAQ	ESOA	Tue, Dec 6, 2022	2.75	2.82	2.75	2.77
2401	NASDAQ	ESOA	Mon, Dec 5, 2022	2.77	2.85	2.70	2.73
2400	NASDAQ	ESOA	Fri, Dec 2, 2022	2.77	2.84	2.77	2.77
2399	NASDAQ	ESOA	Thu, Dec 1, 2022	2.69	2.83	2.69	2.75
2398	NASDAQ	ESOA	Wed, Nov 30, 2022	2.68	2.86	2.68	2.72
2397	NASDAQ	ESOA	Tue, Nov 29, 2022	2.71	2.75	2.67	2.74
2396	NASDAQ	ESOA	Mon, Nov 28, 2022	2.79	2.85	2.64	2.69
2395	NASDAQ	ESOA	Fri, Nov 25, 2022	2.82	2.91	2.80	2.80
2394	NASDAQ	ESOA	Wed, Nov 23, 2022	2.82	2.90	2.71	2.79
2393	NASDAQ	ESOA	Tue, Nov 22, 2022	2.82	2.86	2.73	2.77
2392	NASDAQ	ESOA	Mon, Nov 21, 2022	2.83	2.94	2.77	2.79
2391	NASDAQ	ESOA	Fri, Nov 18, 2022	2.71	2.84	2.71	2.83
2390	NASDAQ	ESOA	Thu, Nov 17, 2022	2.86	2.92	2.75	2.75
2389	NASDAQ	ESOA	Wed, Nov 16, 2022	2.88	2.88	2.77	2.84
2388	NASDAQ	ESOA	Tue, Nov 15, 2022	2.80	2.90	2.80	2.85
2387	NASDAQ	ESOA	Mon, Nov 14, 2022	2.75	2.88	2.71	2.86
2386	NASDAQ	ESOA	Fri, Nov 11, 2022	2.75	2.75	2.73	2.75
2385	NASDAQ	ESOA	Thu, Nov 10, 2022	2.73	2.78	2.71	2.74
2384	NASDAQ	ESOA	Wed, Nov 9, 2022	2.81	2.81	2.73	2.73
2383	NASDAQ	ESOA	Tue, Nov 8, 2022	2.82	2.82	2.75	2.75
2382	NASDAQ	ESOA	Mon, Nov 7, 2022	2.75	2.82	2.65	2.73
2381	NASDAQ	ESOA	Fri, Nov 4, 2022	2.71	2.72	2.65	2.68
2380	NASDAQ	ESOA	Thu, Nov 3, 2022	2.62	2.78	2.61	2.64
2379	NASDAQ	ESOA	Wed, Nov 2, 2022	2.70	2.73	2.61	2.63
2378	NASDAQ	ESOA	Tue, Nov 1, 2022	2.74	2.75	2.70	2.70
2377	NASDAQ	ESOA	Mon, Oct 31, 2022	2.74	2.77	2.67	2.67
2376	NASDAQ	ESOA	Fri, Oct 28, 2022	2.71	2.75	2.63	2.70
2375	NASDAQ	ESOA	Thu, Oct 27, 2022	2.76	2.77	2.63	2.70
2374	NASDAQ	ESOA	Wed, Oct 26, 2022	2.77	2.79	2.69	2.72
2373	NASDAQ	ESOA	Tue, Oct 25, 2022	2.78	2.89	2.66	2.70
2372	NASDAQ	ESOA	Mon, Oct 24, 2022	2.75	2.76	2.60	2.74
2371	NASDAQ	ESOA	Fri, Oct 21, 2022	2.71	2.81	2.71	2.75
2370	NASDAQ	ESOA	Thu, Oct 20, 2022	2.70	2.81	2.70	2.75
2369	NASDAQ	ESOA	Wed, Oct 19, 2022	2.85	2.85	2.70	2.76
2368	NASDAQ	ESOA	Tue, Oct 18, 2022	2.87	2.91	2.78	2.81
2367	NASDAQ	ESOA	Mon, Oct 17, 2022	2.88	2.89	2.80	2.86
2366	NASDAQ	ESOA	Fri, Oct 14, 2022	2.88	2.93	2.88	2.88
2365	NASDAQ	ESOA	Thu, Oct 13, 2022	2.80	2.87	2.79	2.87
2364	NASDAQ	ESOA	Wed, Oct 12, 2022	2.81	2.81	2.71	2.78
2363	NASDAQ	ESOA	Tue, Oct 11, 2022	2.88	2.88	2.65	2.72
2362	NASDAQ	ESOA	Mon, Oct 10, 2022	2.72	2.91	2.72	2.86
2361	NASDAQ	ESOA	Fri, Oct 7, 2022	2.79	2.79	2.73	2.73
2360	NASDAQ	ESOA	Thu, Oct 6, 2022	2.82	2.90	2.72	2.74
2359	NASDAQ	ESOA	Wed, Oct 5, 2022	2.77	2.89	2.77	2.78
2358	NASDAQ	ESOA	Tue, Oct 4, 2022	2.78	2.89	2.75	2.79
2357	NASDAQ	ESOA	Mon, Oct 3, 2022	2.92	2.92	2.79	2.80
2356	NASDAQ	ESOA	Fri, Sep 30, 2022	2.87	2.99	2.81	2.86
2355	NASDAQ	ESOA	Thu, Sep 29, 2022	2.83	2.91	2.83	2.89
2354	NASDAQ	ESOA	Wed, Sep 28, 2022	2.89	2.99	2.84	2.86
2353	NASDAQ	ESOA	Tue, Sep 27, 2022	2.86	2.94	2.86	2.87
2352	NASDAQ	ESOA	Mon, Sep 26, 2022	2.66	2.94	2.66	2.92
2351	NASDAQ	ESOA	Fri, Sep 23, 2022	2.82	2.82	2.67	2.71
2350	NASDAQ	ESOA	Thu, Sep 22, 2022	3.03	3.03	2.82	2.85
2349	NASDAQ	ESOA	Wed, Sep 21, 2022	3.20	3.20	2.98	3.00
2348	NASDAQ	ESOA	Tue, Sep 20, 2022	3.26	3.33	3.18	3.20
2347	NASDAQ	ESOA	Mon, Sep 19, 2022	3.49	3.49	3.21	3.26
2346	NASDAQ	ESOA	Fri, Sep 16, 2022	3.45	3.45	3.31	3.42
2345	NASDAQ	ESOA	Thu, Sep 15, 2022	3.38	3.46	3.37	3.42
2344	NASDAQ	ESOA	Wed, Sep 14, 2022	3.23	3.40	3.23	3.28
2343	NASDAQ	ESOA	Tue, Sep 13, 2022	3.17	3.30	3.17	3.19
2342	NASDAQ	ESOA	Mon, Sep 12, 2022	3.23	3.30	3.17	3.18
2341	NASDAQ	ESOA	Fri, Sep 9, 2022	3.16	3.26	3.15	3.20
2340	NASDAQ	ESOA	Thu, Sep 8, 2022	3.26	3.26	3.15	3.15
2339	NASDAQ	ESOA	Wed, Sep 7, 2022	3.11	3.24	3.10	3.21
2338	NASDAQ	ESOA	Tue, Sep 6, 2022	3.23	3.26	3.05	3.10
2337	NASDAQ	ESOA	Fri, Sep 2, 2022	3.29	3.29	3.11	3.15
2336	NASDAQ	ESOA	Thu, Sep 1, 2022	3.01	3.13	3.01	3.13
2335	NASDAQ	ESOA	Wed, Aug 31, 2022	3.19	3.20	3.12	3.13
2334	NASDAQ	ESOA	Tue, Aug 30, 2022	3.17	3.24	3.00	3.17
2333	NASDAQ	ESOA	Mon, Aug 29, 2022	3.12	3.30	3.12	3.26
2332	NASDAQ	ESOA	Fri, Aug 26, 2022	3.32	3.35	3.14	3.20
2331	NASDAQ	ESOA	Thu, Aug 25, 2022	3.30	3.35	3.27	3.34
2330	NASDAQ	ESOA	Wed, Aug 24, 2022	3.38	3.40	3.29	3.37
2329	NASDAQ	ESOA	Tue, Aug 23, 2022	3.04	3.35	3.04	3.32
2328	NASDAQ	ESOA	Mon, Aug 22, 2022	3.33	3.33	2.82	3.24
2327	NASDAQ	ESOA	Fri, Aug 19, 2022	3.34	3.40	3.08	3.28
2326	NASDAQ	ESOA	Thu, Aug 18, 2022	3.11	3.36	3.10	3.32
2325	NASDAQ	ESOA	Wed, Aug 17, 2022	2.95	3.15	2.76	3.10
2324	NASDAQ	ESOA	Tue, Aug 16, 2022	2.77	2.98	2.71	2.97
2323	NASDAQ	ESOA	Mon, Aug 15, 2022	2.41	2.45	2.32	2.40
2322	NASDAQ	ESOA	Fri, Aug 12, 2022	2.34	2.35	2.28	2.32
2321	NASDAQ	ESOA	Thu, Aug 11, 2022	2.31	2.36	2.26	2.28
2320	NASDAQ	ESOA	Wed, Aug 10, 2022	2.25	2.32	2.21	2.27
2319	NASDAQ	ESOA	Tue, Aug 9, 2022	2.27	2.35	2.22	2.25
2318	NASDAQ	ESOA	Mon, Aug 8, 2022	2.33	2.42	2.27	2.27
2317	NASDAQ	ESOA	Fri, Aug 5, 2022	2.30	2.32	2.27	2.29
2316	NASDAQ	ESOA	Thu, Aug 4, 2022	2.16	2.31	2.14	2.26
2315	NASDAQ	ESOA	Wed, Aug 3, 2022	2.17	2.17	2.04	2.13
2314	NASDAQ	ESOA	Tue, Aug 2, 2022	2.18	2.18	2.13	2.15
2313	NASDAQ	ESOA	Mon, Aug 1, 2022	2.14	2.15	2.13	2.15
2312	NASDAQ	ESOA	Fri, Jul 29, 2022	2.11	2.15	2.10	2.13
2311	NASDAQ	ESOA	Thu, Jul 28, 2022	2.09	2.11	2.08	2.10
2310	NASDAQ	ESOA	Wed, Jul 27, 2022	2.15	2.15	2.08	2.10
2309	NASDAQ	ESOA	Tue, Jul 26, 2022	2.07	2.12	2.06	2.08
2308	NASDAQ	ESOA	Mon, Jul 25, 2022	2.06	2.10	2.05	2.08
2307	NASDAQ	ESOA	Fri, Jul 22, 2022	2.06	2.09	2.05	2.05
2306	NASDAQ	ESOA	Thu, Jul 21, 2022	2.01	2.16	1.98	2.05
2305	NASDAQ	ESOA	Wed, Jul 20, 2022	2.00	2.05	1.98	2.02
2304	NASDAQ	ESOA	Tue, Jul 19, 2022	1.90	2.00	1.90	1.98
2303	NASDAQ	ESOA	Mon, Jul 18, 2022	1.89	1.95	1.83	1.86
2302	NASDAQ	ESOA	Fri, Jul 15, 2022	1.85	1.94	1.85	1.91
2301	NASDAQ	ESOA	Thu, Jul 14, 2022	1.87	1.94	1.80	1.87
2300	NASDAQ	ESOA	Wed, Jul 13, 2022	1.92	1.98	1.89	1.89
2299	NASDAQ	ESOA	Tue, Jul 12, 2022	2.02	2.02	1.88	1.93
2298	NASDAQ	ESOA	Mon, Jul 11, 2022	1.99	2.12	1.93	1.95
2297	NASDAQ	ESOA	Fri, Jul 8, 2022	2.04	2.08	1.99	2.04
2296	NASDAQ	ESOA	Thu, Jul 7, 2022	2.08	2.15	1.96	2.05
2295	NASDAQ	ESOA	Wed, Jul 6, 2022	2.00	2.02	1.94	1.96
2294	NASDAQ	ESOA	Tue, Jul 5, 2022	1.97	2.04	1.77	2.04
2293	NASDAQ	ESOA	Fri, Jul 1, 2022	2.03	2.19	1.99	2.01
2292	NASDAQ	ESOA	Thu, Jun 30, 2022	2.01	2.07	1.90	2.06
2291	NASDAQ	ESOA	Wed, Jun 29, 2022	2.17	2.18	2.04	2.06
2290	NASDAQ	ESOA	Tue, Jun 28, 2022	2.25	2.30	2.20	2.22
2289	NASDAQ	ESOA	Mon, Jun 27, 2022	2.13	2.28	2.07	2.20
2288	NASDAQ	ESOA	Fri, Jun 24, 2022	2.08	2.16	2.04	2.05
2287	NASDAQ	ESOA	Thu, Jun 23, 2022	2.14	2.18	2.04	2.08
2286	NASDAQ	ESOA	Wed, Jun 22, 2022	2.07	2.23	2.02	2.04
2285	NASDAQ	ESOA	Tue, Jun 21, 2022	2.13	2.18	2.09	2.09
2284	NASDAQ	ESOA	Fri, Jun 17, 2022	2.38	2.49	2.09	2.10
2283	NASDAQ	ESOA	Thu, Jun 16, 2022	2.46	2.54	2.33	2.33
2282	NASDAQ	ESOA	Wed, Jun 15, 2022	2.71	2.74	2.46	2.51
2281	NASDAQ	ESOA	Tue, Jun 14, 2022	2.79	2.79	2.66	2.73
2280	NASDAQ	ESOA	Mon, Jun 13, 2022	2.71	2.80	2.66	2.67
2279	NASDAQ	ESOA	Fri, Jun 10, 2022	2.98	2.98	2.75	2.80
2278	NASDAQ	ESOA	Thu, Jun 9, 2022	3.06	3.19	2.92	3.07
2277	NASDAQ	ESOA	Wed, Jun 8, 2022	3.03	3.25	3.01	3.13
2276	NASDAQ	ESOA	Tue, Jun 7, 2022	2.90	3.25	2.80	3.08
2275	NASDAQ	ESOA	Mon, Jun 6, 2022	2.69	2.95	2.65	2.91
2274	NASDAQ	ESOA	Fri, Jun 3, 2022	2.70	2.78	2.54	2.67
2273	NASDAQ	ESOA	Thu, Jun 2, 2022	2.76	2.80	2.59	2.65
2272	NASDAQ	ESOA	Wed, Jun 1, 2022	2.60	2.71	2.58	2.64
2271	NASDAQ	ESOA	Tue, May 31, 2022	2.59	2.60	2.34	2.59
2270	NASDAQ	ESOA	Fri, May 27, 2022	2.44	2.57	2.35	2.44
2269	NASDAQ	ESOA	Thu, May 26, 2022	2.44	2.45	2.31	2.36
2268	NASDAQ	ESOA	Wed, May 25, 2022	2.47	2.50	2.35	2.45
2267	NASDAQ	ESOA	Tue, May 24, 2022	2.47	2.48	2.37	2.46
2266	NASDAQ	ESOA	Mon, May 23, 2022	2.38	2.50	2.36	2.44
2265	NASDAQ	ESOA	Fri, May 20, 2022	2.44	2.44	2.35	2.38
2264	NASDAQ	ESOA	Thu, May 19, 2022	2.40	2.43	2.32	2.37
2263	NASDAQ	ESOA	Wed, May 18, 2022	2.40	2.40	2.33	2.35
2262	NASDAQ	ESOA	Tue, May 17, 2022	2.49	2.50	2.35	2.39
2261	NASDAQ	ESOA	Mon, May 16, 2022	2.33	2.50	2.33	2.44
2260	NASDAQ	ESOA	Fri, May 13, 2022	2.39	2.39	2.25	2.34
2259	NASDAQ	ESOA	Thu, May 12, 2022	2.39	2.39	2.26	2.37
2258	NASDAQ	ESOA	Wed, May 11, 2022	2.32	2.43	2.29	2.32
2257	NASDAQ	ESOA	Tue, May 10, 2022	2.47	2.47	2.38	2.45
2256	NASDAQ	ESOA	Mon, May 9, 2022	2.55	2.58	2.43	2.55
2255	NASDAQ	ESOA	Fri, May 6, 2022	2.57	2.60	2.50	2.58
2254	NASDAQ	ESOA	Thu, May 5, 2022	2.61	2.64	2.50	2.54
2253	NASDAQ	ESOA	Wed, May 4, 2022	2.58	2.60	2.45	2.52
2252	NASDAQ	ESOA	Tue, May 3, 2022	2.54	2.58	2.43	2.50
2251	NASDAQ	ESOA	Mon, May 2, 2022	2.56	2.56	2.43	2.49
2250	NASDAQ	ESOA	Fri, Apr 29, 2022	2.50	2.56	2.42	2.50
2249	NASDAQ	ESOA	Thu, Apr 28, 2022	2.49	2.60	2.31	2.50
2248	NASDAQ	ESOA	Wed, Apr 27, 2022	2.28	2.48	2.25	2.45
2247	NASDAQ	ESOA	Tue, Apr 26, 2022	2.25	2.32	2.24	2.27
2246	NASDAQ	ESOA	Mon, Apr 25, 2022	2.27	2.42	2.27	2.29
2245	NASDAQ	ESOA	Fri, Apr 22, 2022	2.43	2.43	2.22	2.31
2244	NASDAQ	ESOA	Thu, Apr 21, 2022	2.39	2.47	2.34	2.42
2243	NASDAQ	ESOA	Wed, Apr 20, 2022	2.39	2.39	2.29	2.35
2242	NASDAQ	ESOA	Tue, Apr 19, 2022	2.46	2.46	2.36	2.45
2241	NASDAQ	ESOA	Mon, Apr 18, 2022	2.57	2.62	2.40	2.45
2240	NASDAQ	ESOA	Thu, Apr 14, 2022	2.44	2.77	2.35	2.57
2239	NASDAQ	ESOA	Wed, Apr 13, 2022	2.32	2.43	2.29	2.39
2238	NASDAQ	ESOA	Tue, Apr 12, 2022	2.37	2.50	2.32	2.35
2237	NASDAQ	ESOA	Mon, Apr 11, 2022	2.49	2.49	2.36	2.38
2236	NASDAQ	ESOA	Fri, Apr 8, 2022	2.51	2.55	2.41	2.52
2235	NASDAQ	ESOA	Thu, Apr 7, 2022	2.49	2.68	2.49	2.55
2234	NASDAQ	ESOA	Wed, Apr 6, 2022	2.57	2.62	2.51	2.55
2233	NASDAQ	ESOA	Tue, Apr 5, 2022	2.68	2.73	2.53	2.55
2232	NASDAQ	ESOA	Mon, Apr 4, 2022	2.80	2.85	2.69	2.73
2231	NASDAQ	ESOA	Fri, Apr 1, 2022	2.80	2.84	2.74	2.80
2230	NASDAQ	ESOA	Thu, Mar 31, 2022	2.89	2.93	2.77	2.87
2229	NASDAQ	ESOA	Wed, Mar 30, 2022	3.06	3.10	2.92	2.92
2228	NASDAQ	ESOA	Tue, Mar 29, 2022	2.90	3.03	2.77	2.95
2227	NASDAQ	ESOA	Mon, Mar 28, 2022	3.27	3.30	2.93	3.03
2226	NASDAQ	ESOA	Fri, Mar 25, 2022	3.50	3.91	3.25	3.44
2225	NASDAQ	ESOA	Thu, Mar 24, 2022	4.14	4.68	3.35	3.75
2224	NASDAQ	ESOA	Wed, Mar 23, 2022	3.00	3.30	2.80	3.30
2223	NASDAQ	ESOA	Tue, Mar 22, 2022	2.75	2.90	2.75	2.90
2222	NASDAQ	ESOA	Mon, Mar 21, 2022	2.80	2.99	2.80	2.85
2221	NASDAQ	ESOA	Fri, Mar 18, 2022	2.83	3.00	2.80	2.80
2220	NASDAQ	ESOA	Thu, Mar 17, 2022	2.80	3.09	2.80	3.00
2219	NASDAQ	ESOA	Wed, Mar 16, 2022	2.94	3.09	2.83	3.09
2218	NASDAQ	ESOA	Tue, Mar 15, 2022	3.00	3.10	2.91	3.09
2217	NASDAQ	ESOA	Mon, Mar 14, 2022	3.10	3.25	3.00	3.00
2216	NASDAQ	ESOA	Fri, Mar 11, 2022	3.09	3.10	3.09	3.10
2215	NASDAQ	ESOA	Thu, Mar 10, 2022	2.90	3.09	2.90	3.09
2214	NASDAQ	ESOA	Wed, Mar 9, 2022	2.74	3.10	2.74	3.10
2213	NASDAQ	ESOA	Tue, Mar 8, 2022	3.00	3.09	2.60	2.92
2212	NASDAQ	ESOA	Mon, Mar 7, 2022	3.10	3.10	3.07	3.10
2211	NASDAQ	ESOA	Fri, Mar 4, 2022	3.10	3.15	3.08	3.08
2210	NASDAQ	ESOA	Thu, Mar 3, 2022	3.10	3.10	2.72	3.10
2209	NASDAQ	ESOA	Wed, Mar 2, 2022	3.10	3.10	3.10	3.10
2208	NASDAQ	ESOA	Tue, Mar 1, 2022	3.00	3.18	3.00	3.03
2207	NASDAQ	ESOA	Mon, Feb 28, 2022	3.09	3.18	3.00	3.15
2206	NASDAQ	ESOA	Fri, Feb 25, 2022	2.95	3.10	2.95	3.10
2205	NASDAQ	ESOA	Thu, Feb 24, 2022	2.99	2.99	2.99	2.99
2204	NASDAQ	ESOA	Wed, Feb 23, 2022	3.05	3.09	2.90	2.90
2203	NASDAQ	ESOA	Tue, Feb 22, 2022	3.11	3.21	3.05	3.17
2202	NASDAQ	ESOA	Fri, Feb 18, 2022	3.23	3.23	2.98	3.10
2201	NASDAQ	ESOA	Thu, Feb 17, 2022	3.23	3.30	3.00	3.00
2200	NASDAQ	ESOA	Wed, Feb 16, 2022	3.14	3.25	2.76	2.89
2199	NASDAQ	ESOA	Tue, Feb 15, 2022	3.12	3.14	3.12	3.14
2198	NASDAQ	ESOA	Mon, Feb 14, 2022	3.25	3.25	3.00	3.12
2197	NASDAQ	ESOA	Fri, Feb 11, 2022	2.76	3.25	2.75	3.23
2196	NASDAQ	ESOA	Thu, Feb 10, 2022	2.90	2.93	2.88	2.90
2195	NASDAQ	ESOA	Wed, Feb 9, 2022	2.90	2.90	2.90	2.90
2194	NASDAQ	ESOA	Tue, Feb 8, 2022	2.90	2.90	2.90	2.90
2193	NASDAQ	ESOA	Mon, Feb 7, 2022	2.90	2.90	2.90	2.90
2192	NASDAQ	ESOA	Fri, Feb 4, 2022	2.45	2.90	2.45	2.90
2191	NASDAQ	ESOA	Thu, Feb 3, 2022	2.89	2.89	2.89	2.89
2190	NASDAQ	ESOA	Wed, Feb 2, 2022	2.96	2.96	2.94	2.94
2189	NASDAQ	ESOA	Tue, Feb 1, 2022	2.90	3.00	2.90	2.94
2188	NASDAQ	ESOA	Mon, Jan 31, 2022	2.65	2.90	2.65	2.90
2187	NASDAQ	ESOA	Fri, Jan 28, 2022	2.65	2.65	2.50	2.65
2186	NASDAQ	ESOA	Thu, Jan 27, 2022	2.64	2.65	2.64	2.65
2185	NASDAQ	ESOA	Wed, Jan 26, 2022	2.60	2.65	2.50	2.60
2184	NASDAQ	ESOA	Tue, Jan 25, 2022	2.51	2.65	2.51	2.65
2183	NASDAQ	ESOA	Mon, Jan 24, 2022	2.75	2.75	2.65	2.65
2182	NASDAQ	ESOA	Fri, Jan 21, 2022	2.72	2.90	2.34	2.88
2181	NASDAQ	ESOA	Thu, Jan 20, 2022	2.63	3.05	2.60	2.90
2180	NASDAQ	ESOA	Wed, Jan 19, 2022	2.99	2.99	2.94	2.95
2179	NASDAQ	ESOA	Tue, Jan 18, 2022	2.82	3.00	2.30	2.50
2178	NASDAQ	ESOA	Fri, Jan 14, 2022	2.99	2.99	2.52	2.52
2177	NASDAQ	ESOA	Thu, Jan 13, 2022	2.80	3.00	2.75	3.00
2176	NASDAQ	ESOA	Wed, Jan 12, 2022	3.00	3.00	3.00	3.00
2175	NASDAQ	ESOA	Tue, Jan 11, 2022	2.96	3.00	2.70	3.00
2174	NASDAQ	ESOA	Mon, Jan 10, 2022	2.98	2.99	2.85	2.85
2173	NASDAQ	ESOA	Fri, Jan 7, 2022	3.00	3.20	2.85	3.20
2172	NASDAQ	ESOA	Thu, Jan 6, 2022	3.00	3.00	3.00	3.00
2171	NASDAQ	ESOA	Wed, Jan 5, 2022	3.05	3.05	2.97	3.00
2170	NASDAQ	ESOA	Tue, Jan 4, 2022	3.25	3.25	3.13	3.17
2169	NASDAQ	ESOA	Mon, Jan 3, 2022	3.40	3.40	3.18	3.18
2168	NASDAQ	ESOA	Fri, Dec 31, 2021	3.65	3.65	2.65	3.30
2167	NASDAQ	ESOA	Thu, Dec 30, 2021	3.40	3.45	2.85	3.35
2166	NASDAQ	ESOA	Wed, Dec 29, 2021	3.00	3.40	2.72	2.80
2165	NASDAQ	ESOA	Tue, Dec 28, 2021	3.00	3.34	1.52	3.03
2164	NASDAQ	ESOA	Mon, Dec 27, 2021	3.30	3.35	2.70	2.88
2163	NASDAQ	ESOA	Thu, Dec 23, 2021	3.30	3.35	2.36	3.30
2162	NASDAQ	ESOA	Wed, Dec 22, 2021	3.00	3.25	3.00	3.25
2161	NASDAQ	ESOA	Tue, Dec 21, 2021	3.10	3.30	3.00	3.25
2160	NASDAQ	ESOA	Mon, Dec 20, 2021	3.30	3.30	2.99	3.10
2159	NASDAQ	ESOA	Fri, Dec 17, 2021	3.25	3.30	2.26	3.29
2158	NASDAQ	ESOA	Thu, Dec 16, 2021	3.10	3.25	2.22	3.25
2157	NASDAQ	ESOA	Wed, Dec 15, 2021	2.38	3.39	2.38	3.10
2156	NASDAQ	ESOA	Tue, Dec 14, 2021	2.28	2.50	2.28	2.50
2155	NASDAQ	ESOA	Mon, Dec 13, 2021	2.01	2.45	2.00	2.45
2154	NASDAQ	ESOA	Fri, Dec 10, 2021	1.67	2.50	1.67	2.00
2153	NASDAQ	ESOA	Thu, Dec 9, 2021	1.50	1.80	1.46	1.67
2152	NASDAQ	ESOA	Tue, Dec 7, 2021	1.43	1.45	1.43	1.45
2151	NASDAQ	ESOA	Mon, Dec 6, 2021	1.43	1.44	1.43	1.44
2150	NASDAQ	ESOA	Fri, Dec 3, 2021	0.00	0.00	0.00	1.50
2149	NASDAQ	ESOA	Thu, Dec 2, 2021	1.50	1.50	1.50	1.50
2148	NASDAQ	ESOA	Wed, Dec 1, 2021	1.50	1.50	1.32	1.46
2147	NASDAQ	ESOA	Tue, Nov 30, 2021	1.65	1.65	1.50	1.50
2146	NASDAQ	ESOA	Mon, Nov 29, 2021	1.70	1.70	1.68	1.68
2145	NASDAQ	ESOA	Fri, Nov 26, 2021	0.00	0.00	0.00	1.65
2144	NASDAQ	ESOA	Tue, Nov 23, 2021	1.65	1.65	1.65	1.65
2143	NASDAQ	ESOA	Mon, Nov 22, 2021	1.64	1.70	1.51	1.51
2142	NASDAQ	ESOA	Fri, Nov 19, 2021	0.00	0.00	0.00	1.60
2141	NASDAQ	ESOA	Thu, Nov 18, 2021	0.00	0.00	0.00	1.60
2140	NASDAQ	ESOA	Wed, Nov 17, 2021	1.60	1.60	1.60	1.60
2139	NASDAQ	ESOA	Tue, Nov 16, 2021	1.90	1.90	1.90	1.90
2138	NASDAQ	ESOA	Mon, Nov 15, 2021	1.90	1.90	1.90	1.90
2137	NASDAQ	ESOA	Fri, Nov 12, 2021	1.90	1.90	1.90	1.90
2136	NASDAQ	ESOA	Thu, Nov 11, 2021	0.00	0.00	0.00	1.56
2135	NASDAQ	ESOA	Wed, Nov 10, 2021	0.00	0.00	0.00	1.56
2134	NASDAQ	ESOA	Tue, Nov 9, 2021	1.65	1.65	1.56	1.56
2133	NASDAQ	ESOA	Fri, Nov 5, 2021	1.55	1.55	1.55	1.55
2132	NASDAQ	ESOA	Thu, Nov 4, 2021	1.66	1.66	1.55	1.55
2131	NASDAQ	ESOA	Wed, Nov 3, 2021	1.56	1.56	1.56	1.56
2130	NASDAQ	ESOA	Tue, Nov 2, 2021	1.56	1.56	1.56	1.56
2129	NASDAQ	ESOA	Mon, Nov 1, 2021	1.56	1.56	1.56	1.56
2128	NASDAQ	ESOA	Fri, Oct 29, 2021	1.58	1.58	1.57	1.57
2127	NASDAQ	ESOA	Tue, Oct 26, 2021	1.55	1.58	1.55	1.58
2126	NASDAQ	ESOA	Mon, Oct 25, 2021	0.00	0.00	0.00	1.80
2125	NASDAQ	ESOA	Fri, Oct 22, 2021	1.90	1.90	1.55	1.80
2124	NASDAQ	ESOA	Thu, Oct 21, 2021	1.89	1.89	1.89	1.89
2123	NASDAQ	ESOA	Wed, Oct 20, 2021	0.00	0.00	0.00	1.89
2122	NASDAQ	ESOA	Tue, Oct 19, 2021	1.55	1.89	1.55	1.89
2121	NASDAQ	ESOA	Mon, Oct 18, 2021	1.55	1.70	1.55	1.70
2120	NASDAQ	ESOA	Fri, Oct 15, 2021	1.70	1.70	1.50	1.70
2119	NASDAQ	ESOA	Thu, Oct 14, 2021	0.00	0.00	0.00	1.70
2118	NASDAQ	ESOA	Wed, Oct 13, 2021	1.70	1.70	1.70	1.70
2117	NASDAQ	ESOA	Tue, Oct 12, 2021	1.70	1.70	1.70	1.70
2116	NASDAQ	ESOA	Fri, Oct 8, 2021	1.65	1.65	1.65	1.65
2115	NASDAQ	ESOA	Thu, Oct 7, 2021	0.00	0.00	0.00	1.65
2114	NASDAQ	ESOA	Tue, Oct 5, 2021	1.65	1.65	1.65	1.65
2113	NASDAQ	ESOA	Mon, Oct 4, 2021	1.65	1.65	1.65	1.65
2112	NASDAQ	ESOA	Fri, Oct 1, 2021	1.87	1.87	1.65	1.65
2111	NASDAQ	ESOA	Thu, Sep 30, 2021	1.80	1.80	1.66	1.66
2110	NASDAQ	ESOA	Wed, Sep 29, 2021	2.21	2.21	1.66	1.85
2109	NASDAQ	ESOA	Tue, Sep 28, 2021	2.00	2.24	1.66	1.95
2108	NASDAQ	ESOA	Mon, Sep 27, 2021	1.75	1.75	1.75	1.75
2107	NASDAQ	ESOA	Thu, Sep 23, 2021	1.70	1.70	1.70	1.70
2106	NASDAQ	ESOA	Wed, Sep 22, 2021	1.70	1.84	1.70	1.84
2105	NASDAQ	ESOA	Mon, Sep 20, 2021	1.85	1.85	1.85	1.85
2104	NASDAQ	ESOA	Fri, Sep 17, 2021	0.00	0.00	0.00	1.85
2103	NASDAQ	ESOA	Thu, Sep 16, 2021	1.85	1.85	1.85	1.85
2102	NASDAQ	ESOA	Wed, Sep 15, 2021	1.85	1.85	1.85	1.85
2101	NASDAQ	ESOA	Mon, Sep 13, 2021	0.00	0.00	0.00	1.85
2100	NASDAQ	ESOA	Fri, Sep 10, 2021	1.90	1.90	1.80	1.85
2099	NASDAQ	ESOA	Wed, Sep 8, 2021	1.90	2.03	1.90	1.90
2098	NASDAQ	ESOA	Tue, Sep 7, 2021	1.85	1.85	1.85	1.85
2097	NASDAQ	ESOA	Fri, Sep 3, 2021	1.76	1.97	1.62	1.85
2096	NASDAQ	ESOA	Thu, Sep 2, 2021	1.90	1.95	1.90	1.90
2095	NASDAQ	ESOA	Wed, Sep 1, 2021	0.00	0.00	0.00	2.01
2094	NASDAQ	ESOA	Tue, Aug 31, 2021	2.00	2.01	2.00	2.01
2093	NASDAQ	ESOA	Fri, Aug 27, 2021	2.05	2.05	2.00	2.00
2092	NASDAQ	ESOA	Thu, Aug 26, 2021	2.10	2.10	2.10	2.10
2091	NASDAQ	ESOA	Wed, Aug 25, 2021	2.10	2.10	2.10	2.10
2090	NASDAQ	ESOA	Tue, Aug 24, 2021	1.95	2.20	1.95	2.05
2089	NASDAQ	ESOA	Mon, Aug 23, 2021	2.00	2.00	1.90	1.95
2088	NASDAQ	ESOA	Fri, Aug 20, 2021	2.23	2.24	1.91	2.00
2087	NASDAQ	ESOA	Thu, Aug 19, 2021	1.95	1.95	1.95	1.95
2086	NASDAQ	ESOA	Wed, Aug 18, 2021	1.97	2.00	1.97	2.00
2085	NASDAQ	ESOA	Tue, Aug 17, 2021	2.00	2.00	2.00	2.00
2084	NASDAQ	ESOA	Mon, Aug 16, 2021	2.06	2.15	2.00	2.00
2083	NASDAQ	ESOA	Fri, Aug 13, 2021	2.06	2.06	2.06	2.06
2082	NASDAQ	ESOA	Thu, Aug 12, 2021	2.08	2.08	2.05	2.05
2081	NASDAQ	ESOA	Tue, Aug 10, 2021	2.00	2.05	2.00	2.05
2080	NASDAQ	ESOA	Mon, Aug 9, 2021	2.10	2.10	2.08	2.08
2079	NASDAQ	ESOA	Thu, Aug 5, 2021	0.00	0.00	0.00	2.06
2078	NASDAQ	ESOA	Wed, Aug 4, 2021	2.00	2.06	2.00	2.06
2077	NASDAQ	ESOA	Tue, Aug 3, 2021	2.02	2.02	2.00	2.00
2076	NASDAQ	ESOA	Mon, Aug 2, 2021	2.01	2.01	2.00	2.00
2075	NASDAQ	ESOA	Fri, Jul 30, 2021	2.08	2.08	2.05	2.05
2074	NASDAQ	ESOA	Thu, Jul 29, 2021	2.03	2.03	2.03	2.03
2073	NASDAQ	ESOA	Wed, Jul 28, 2021	2.03	2.03	2.03	2.03
2072	NASDAQ	ESOA	Tue, Jul 27, 2021	0.00	0.00	0.00	2.08
2071	NASDAQ	ESOA	Mon, Jul 26, 2021	2.08	2.08	2.08	2.08
2070	NASDAQ	ESOA	Fri, Jul 23, 2021	2.12	2.20	2.08	2.08
2069	NASDAQ	ESOA	Thu, Jul 22, 2021	2.25	2.30	2.00	2.01
2068	NASDAQ	ESOA	Wed, Jul 21, 2021	2.25	2.30	2.25	2.30
2067	NASDAQ	ESOA	Tue, Jul 20, 2021	2.30	2.30	2.30	2.30
2066	NASDAQ	ESOA	Mon, Jul 19, 2021	2.27	2.30	2.27	2.30
2065	NASDAQ	ESOA	Fri, Jul 16, 2021	2.04	2.29	2.01	2.29
2064	NASDAQ	ESOA	Thu, Jul 15, 2021	2.30	2.30	2.30	2.30
2063	NASDAQ	ESOA	Wed, Jul 14, 2021	2.15	2.30	2.15	2.30
2062	NASDAQ	ESOA	Tue, Jul 13, 2021	2.30	2.30	2.30	2.30
2061	NASDAQ	ESOA	Mon, Jul 12, 2021	2.30	2.30	2.30	2.30
2060	NASDAQ	ESOA	Fri, Jul 9, 2021	2.30	2.30	2.20	2.20
2059	NASDAQ	ESOA	Thu, Jul 8, 2021	2.25	2.30	2.25	2.30
2058	NASDAQ	ESOA	Wed, Jul 7, 2021	2.35	2.35	2.35	2.35
2057	NASDAQ	ESOA	Tue, Jul 6, 2021	2.35	2.35	2.35	2.35
2056	NASDAQ	ESOA	Fri, Jul 2, 2021	2.39	2.40	2.30	2.39
2055	NASDAQ	ESOA	Thu, Jul 1, 2021	2.33	2.35	2.33	2.35
2054	NASDAQ	ESOA	Wed, Jun 30, 2021	2.30	2.33	2.30	2.33
2053	NASDAQ	ESOA	Tue, Jun 29, 2021	2.32	2.32	2.30	2.30
2052	NASDAQ	ESOA	Mon, Jun 28, 2021	2.31	2.32	2.30	2.30
2051	NASDAQ	ESOA	Fri, Jun 25, 2021	2.30	2.31	2.30	2.31
2050	NASDAQ	ESOA	Thu, Jun 24, 2021	2.40	2.40	2.30	2.30
2049	NASDAQ	ESOA	Wed, Jun 23, 2021	2.35	2.40	2.35	2.40
2048	NASDAQ	ESOA	Tue, Jun 22, 2021	2.10	2.35	2.10	2.35
2047	NASDAQ	ESOA	Mon, Jun 21, 2021	2.25	2.40	2.20	2.20
2046	NASDAQ	ESOA	Fri, Jun 18, 2021	2.20	2.30	2.20	2.25
2045	NASDAQ	ESOA	Thu, Jun 17, 2021	2.15	2.20	2.15	2.20
2044	NASDAQ	ESOA	Wed, Jun 16, 2021	2.06	2.25	2.00	2.00
2043	NASDAQ	ESOA	Tue, Jun 15, 2021	2.25	2.30	2.16	2.16
2042	NASDAQ	ESOA	Mon, Jun 14, 2021	2.29	2.35	2.27	2.27
2041	NASDAQ	ESOA	Fri, Jun 11, 2021	2.02	2.30	2.01	2.30
2040	NASDAQ	ESOA	Thu, Jun 10, 2021	2.25	2.25	2.01	2.25
2039	NASDAQ	ESOA	Wed, Jun 9, 2021	2.20	2.20	2.20	2.20
2038	NASDAQ	ESOA	Tue, Jun 8, 2021	2.09	2.15	2.09	2.15
2037	NASDAQ	ESOA	Mon, Jun 7, 2021	0.00	0.00	0.00	2.00
2036	NASDAQ	ESOA	Fri, Jun 4, 2021	2.10	2.15	2.00	2.00
2035	NASDAQ	ESOA	Thu, Jun 3, 2021	2.01	2.10	2.00	2.10
2034	NASDAQ	ESOA	Wed, Jun 2, 2021	2.05	2.05	2.01	2.01
2033	NASDAQ	ESOA	Tue, Jun 1, 2021	2.05	2.05	2.05	2.05
2032	NASDAQ	ESOA	Fri, May 28, 2021	2.10	2.10	2.05	2.05
2031	NASDAQ	ESOA	Thu, May 27, 2021	2.10	2.10	2.10	2.10
2030	NASDAQ	ESOA	Wed, May 26, 2021	2.01	2.15	2.01	2.15
2029	NASDAQ	ESOA	Tue, May 25, 2021	2.12	2.13	2.00	2.13
2028	NASDAQ	ESOA	Mon, May 24, 2021	2.02	2.08	2.01	2.08
2027	NASDAQ	ESOA	Fri, May 21, 2021	2.01	2.05	2.01	2.05
2026	NASDAQ	ESOA	Thu, May 20, 2021	2.05	2.05	2.02	2.02
2025	NASDAQ	ESOA	Wed, May 19, 2021	2.01	2.05	2.00	2.05
2024	NASDAQ	ESOA	Tue, May 18, 2021	2.01	2.05	2.00	2.05
2023	NASDAQ	ESOA	Mon, May 17, 2021	2.05	2.05	2.01	2.01
2022	NASDAQ	ESOA	Fri, May 14, 2021	2.01	2.13	2.00	2.10
2021	NASDAQ	ESOA	Thu, May 13, 2021	2.13	2.13	2.02	2.05
2020	NASDAQ	ESOA	Wed, May 12, 2021	2.13	2.13	2.13	2.13
2019	NASDAQ	ESOA	Tue, May 11, 2021	2.15	2.15	2.06	2.06
2018	NASDAQ	ESOA	Mon, May 10, 2021	2.24	2.25	2.05	2.05
2017	NASDAQ	ESOA	Fri, May 7, 2021	2.12	2.25	2.03	2.04
2016	NASDAQ	ESOA	Thu, May 6, 2021	2.25	2.25	2.25	2.25
2015	NASDAQ	ESOA	Wed, May 5, 2021	2.25	2.25	2.25	2.25
2014	NASDAQ	ESOA	Tue, May 4, 2021	2.15	2.25	2.15	2.25
2013	NASDAQ	ESOA	Mon, May 3, 2021	2.25	2.25	2.21	2.25
2012	NASDAQ	ESOA	Fri, Apr 30, 2021	2.23	2.25	2.23	2.25
2011	NASDAQ	ESOA	Thu, Apr 29, 2021	2.28	2.28	2.00	2.19
2010	NASDAQ	ESOA	Wed, Apr 28, 2021	2.25	2.25	2.25	2.25
2009	NASDAQ	ESOA	Tue, Apr 27, 2021	2.23	2.25	2.02	2.02
2008	NASDAQ	ESOA	Mon, Apr 26, 2021	2.25	2.25	2.24	2.24
2007	NASDAQ	ESOA	Fri, Apr 23, 2021	2.19	2.25	2.19	2.25
2006	NASDAQ	ESOA	Thu, Apr 22, 2021	2.20	2.20	2.20	2.20
2005	NASDAQ	ESOA	Wed, Apr 21, 2021	2.20	2.25	2.01	2.01
2004	NASDAQ	ESOA	Tue, Apr 20, 2021	2.17	2.25	2.01	2.01
2003	NASDAQ	ESOA	Mon, Apr 19, 2021	2.25	2.25	2.00	2.00
2002	NASDAQ	ESOA	Fri, Apr 16, 2021	2.25	2.25	2.25	2.25
2001	NASDAQ	ESOA	Thu, Apr 15, 2021	2.02	2.25	2.00	2.00
2000	NASDAQ	ESOA	Wed, Apr 14, 2021	2.30	2.30	2.00	2.00
1999	NASDAQ	ESOA	Tue, Apr 13, 2021	2.30	2.30	1.96	2.25
1998	NASDAQ	ESOA	Mon, Apr 12, 2021	2.25	2.25	2.25	2.25
1997	NASDAQ	ESOA	Fri, Apr 9, 2021	2.30	2.30	2.25	2.25
1996	NASDAQ	ESOA	Thu, Apr 8, 2021	2.25	2.30	2.11	2.25
1995	NASDAQ	ESOA	Wed, Apr 7, 2021	2.21	2.21	2.21	2.21
1994	NASDAQ	ESOA	Tue, Apr 6, 2021	2.20	2.23	2.20	2.23
1993	NASDAQ	ESOA	Mon, Apr 5, 2021	2.20	2.20	2.20	2.20
1992	NASDAQ	ESOA	Thu, Apr 1, 2021	2.25	2.25	2.13	2.20
1991	NASDAQ	ESOA	Wed, Mar 31, 2021	2.00	2.10	1.90	2.10
1990	NASDAQ	ESOA	Tue, Mar 30, 2021	2.20	2.20	1.90	1.90
1989	NASDAQ	ESOA	Mon, Mar 29, 2021	2.20	2.20	2.20	2.20
1988	NASDAQ	ESOA	Fri, Mar 26, 2021	2.15	2.20	2.15	2.20
1987	NASDAQ	ESOA	Thu, Mar 25, 2021	2.11	2.15	2.11	2.15
1986	NASDAQ	ESOA	Wed, Mar 24, 2021	2.00	2.10	2.00	2.05
1985	NASDAQ	ESOA	Tue, Mar 23, 2021	2.10	2.10	1.90	1.90
1984	NASDAQ	ESOA	Mon, Mar 22, 2021	2.00	2.00	1.95	1.95
1983	NASDAQ	ESOA	Fri, Mar 19, 2021	2.25	2.25	1.91	1.99
1982	NASDAQ	ESOA	Thu, Mar 18, 2021	2.09	2.15	2.09	2.15
1981	NASDAQ	ESOA	Wed, Mar 17, 2021	2.15	2.15	2.15	2.15
1980	NASDAQ	ESOA	Tue, Mar 16, 2021	2.20	2.25	2.18	2.20
1979	NASDAQ	ESOA	Mon, Mar 15, 2021	2.01	2.15	2.01	2.15
1978	NASDAQ	ESOA	Fri, Mar 12, 2021	2.20	2.25	2.15	2.15
1977	NASDAQ	ESOA	Thu, Mar 11, 2021	1.95	2.25	1.95	2.20
1976	NASDAQ	ESOA	Wed, Mar 10, 2021	2.00	2.20	2.00	2.10
1975	NASDAQ	ESOA	Tue, Mar 9, 2021	2.00	2.10	2.00	2.10
1974	NASDAQ	ESOA	Mon, Mar 8, 2021	2.15	2.15	2.10	2.10
1973	NASDAQ	ESOA	Fri, Mar 5, 2021	2.05	2.10	1.88	2.10
1972	NASDAQ	ESOA	Thu, Mar 4, 2021	1.85	2.05	1.85	2.05
1971	NASDAQ	ESOA	Wed, Mar 3, 2021	2.05	2.05	1.86	2.01
1970	NASDAQ	ESOA	Tue, Mar 2, 2021	2.00	2.20	1.71	1.85
1969	NASDAQ	ESOA	Mon, Mar 1, 2021	1.97	2.03	1.86	2.03
1968	NASDAQ	ESOA	Fri, Feb 26, 2021	1.95	2.10	1.95	2.10
1967	NASDAQ	ESOA	Thu, Feb 25, 2021	2.05	2.10	2.00	2.01
1966	NASDAQ	ESOA	Wed, Feb 24, 2021	2.08	2.10	2.05	2.10
1965	NASDAQ	ESOA	Tue, Feb 23, 2021	1.92	2.10	1.92	2.00
1964	NASDAQ	ESOA	Mon, Feb 22, 2021	2.03	2.10	1.99	1.99
1963	NASDAQ	ESOA	Fri, Feb 19, 2021	1.94	2.00	1.66	1.99
1962	NASDAQ	ESOA	Thu, Feb 18, 2021	2.05	2.06	1.85	1.85
1961	NASDAQ	ESOA	Wed, Feb 17, 2021	2.10	2.10	1.94	1.94
1960	NASDAQ	ESOA	Tue, Feb 16, 2021	2.10	2.10	2.02	2.02
1959	NASDAQ	ESOA	Fri, Feb 12, 2021	2.10	2.10	2.10	2.10
1958	NASDAQ	ESOA	Thu, Feb 11, 2021	2.10	2.10	1.90	2.05
1957	NASDAQ	ESOA	Wed, Feb 10, 2021	2.00	2.09	2.00	2.09
1956	NASDAQ	ESOA	Tue, Feb 9, 2021	1.96	2.09	1.91	1.92
1955	NASDAQ	ESOA	Mon, Feb 8, 2021	1.90	1.96	1.90	1.96
1954	NASDAQ	ESOA	Fri, Feb 5, 2021	1.95	2.00	1.90	1.95
1953	NASDAQ	ESOA	Thu, Feb 4, 2021	1.98	2.00	1.82	2.00
1952	NASDAQ	ESOA	Wed, Feb 3, 2021	1.90	1.98	1.80	1.81
1951	NASDAQ	ESOA	Tue, Feb 2, 2021	1.85	1.94	1.80	1.94
1950	NASDAQ	ESOA	Mon, Feb 1, 2021	1.94	1.99	1.90	1.92
1949	NASDAQ	ESOA	Fri, Jan 29, 2021	1.85	1.90	1.76	1.90
1948	NASDAQ	ESOA	Thu, Jan 28, 2021	2.00	2.00	1.85	1.93
1947	NASDAQ	ESOA	Wed, Jan 27, 2021	1.90	2.00	1.80	2.00
1946	NASDAQ	ESOA	Tue, Jan 26, 2021	1.98	1.98	1.90	1.90
1945	NASDAQ	ESOA	Mon, Jan 25, 2021	1.99	2.04	1.95	1.95
1944	NASDAQ	ESOA	Fri, Jan 22, 2021	1.90	2.12	1.80	1.98
1943	NASDAQ	ESOA	Thu, Jan 21, 2021	2.20	2.20	1.85	2.15
1942	NASDAQ	ESOA	Wed, Jan 20, 2021	2.20	2.20	2.20	2.20
1941	NASDAQ	ESOA	Tue, Jan 19, 2021	2.20	2.25	1.90	2.20
1940	NASDAQ	ESOA	Fri, Jan 15, 2021	2.28	2.28	1.80	2.20
1939	NASDAQ	ESOA	Thu, Jan 14, 2021	2.25	2.30	1.60	2.25
1938	NASDAQ	ESOA	Wed, Jan 13, 2021	2.15	2.25	1.75	2.25
1937	NASDAQ	ESOA	Tue, Jan 12, 2021	1.60	2.34	1.60	2.17
1936	NASDAQ	ESOA	Mon, Jan 11, 2021	1.58	2.45	1.45	2.45
1935	NASDAQ	ESOA	Fri, Jan 8, 2021	1.25	1.98	1.23	1.54
1934	NASDAQ	ESOA	Thu, Jan 7, 2021	1.25	1.25	1.20	1.20
1933	NASDAQ	ESOA	Wed, Jan 6, 2021	1.20	1.25	1.15	1.15
1932	NASDAQ	ESOA	Tue, Jan 5, 2021	1.10	1.18	1.09	1.18
1931	NASDAQ	ESOA	Mon, Jan 4, 2021	0.00	0.00	0.00	1.02
1930	NASDAQ	ESOA	Thu, Dec 31, 2020	1.20	1.20	0.97	1.02
1929	NASDAQ	ESOA	Wed, Dec 30, 2020	1.02	1.02	1.01	1.02
1928	NASDAQ	ESOA	Tue, Dec 29, 2020	1.20	1.20	1.02	1.02
1927	NASDAQ	ESOA	Mon, Dec 28, 2020	1.25	1.25	1.20	1.20
1926	NASDAQ	ESOA	Thu, Dec 24, 2020	1.23	1.30	1.10	1.25
1925	NASDAQ	ESOA	Wed, Dec 23, 2020	1.04	1.10	1.04	1.10
1924	NASDAQ	ESOA	Tue, Dec 22, 2020	1.15	1.15	1.14	1.14
1923	NASDAQ	ESOA	Mon, Dec 21, 2020	1.16	1.21	1.05	1.15
1922	NASDAQ	ESOA	Fri, Dec 18, 2020	1.25	1.25	0.86	1.15
1921	NASDAQ	ESOA	Thu, Dec 17, 2020	0.98	1.25	0.98	1.25
1920	NASDAQ	ESOA	Wed, Dec 16, 2020	1.00	1.02	0.98	0.98
1919	NASDAQ	ESOA	Tue, Dec 15, 2020	1.00	1.03	1.00	1.00
1918	NASDAQ	ESOA	Mon, Dec 14, 2020	0.93	1.04	0.85	1.00
1917	NASDAQ	ESOA	Fri, Dec 11, 2020	1.03	1.03	0.95	1.00
1916	NASDAQ	ESOA	Thu, Dec 10, 2020	0.90	1.00	0.90	1.00
1915	NASDAQ	ESOA	Fri, Dec 4, 2020	0.00	0.00	0.00	0.90
1914	NASDAQ	ESOA	Thu, Dec 3, 2020	0.90	0.90	0.90	0.90
1913	NASDAQ	ESOA	Tue, Dec 1, 2020	0.90	0.90	0.90	0.90
1912	NASDAQ	ESOA	Mon, Nov 30, 2020	0.98	0.99	0.98	0.99
1911	NASDAQ	ESOA	Fri, Nov 27, 2020	0.94	0.94	0.94	0.94
1910	NASDAQ	ESOA	Tue, Nov 24, 2020	0.94	0.94	0.94	0.94
1909	NASDAQ	ESOA	Mon, Nov 23, 2020	0.92	0.92	0.92	0.92
1908	NASDAQ	ESOA	Fri, Nov 20, 2020	0.96	0.97	0.96	0.97
1907	NASDAQ	ESOA	Thu, Nov 19, 2020	0.97	0.98	0.95	0.95
1906	NASDAQ	ESOA	Tue, Nov 17, 2020	0.00	0.00	0.00	0.83
1905	NASDAQ	ESOA	Mon, Nov 16, 2020	0.00	0.00	0.00	0.83
1904	NASDAQ	ESOA	Fri, Nov 13, 2020	0.87	0.87	0.83	0.83
1903	NASDAQ	ESOA	Thu, Nov 12, 2020	0.91	0.97	0.91	0.97
1902	NASDAQ	ESOA	Wed, Nov 11, 2020	0.85	0.99	0.85	0.96
1901	NASDAQ	ESOA	Tue, Nov 10, 2020	0.89	0.89	0.85	0.85
1900	NASDAQ	ESOA	Mon, Nov 9, 2020	0.90	0.90	0.85	0.87
1899	NASDAQ	ESOA	Fri, Nov 6, 2020	0.88	0.88	0.88	0.88
1898	NASDAQ	ESOA	Wed, Nov 4, 2020	0.00	0.00	0.00	0.92
1897	NASDAQ	ESOA	Tue, Nov 3, 2020	0.92	0.92	0.92	0.92
1896	NASDAQ	ESOA	Fri, Oct 30, 2020	0.00	0.00	0.00	1.00
1895	NASDAQ	ESOA	Wed, Oct 28, 2020	0.95	1.00	0.95	1.00
1894	NASDAQ	ESOA	Mon, Oct 26, 2020	0.85	0.85	0.85	0.85
1893	NASDAQ	ESOA	Wed, Oct 21, 2020	0.00	0.00	0.00	0.90
1892	NASDAQ	ESOA	Mon, Oct 19, 2020	0.90	0.90	0.90	0.90
1891	NASDAQ	ESOA	Fri, Oct 16, 2020	0.00	0.00	0.00	1.05
1890	NASDAQ	ESOA	Thu, Oct 15, 2020	0.95	1.05	0.95	1.05
1889	NASDAQ	ESOA	Wed, Oct 14, 2020	0.83	0.83	0.83	0.83
1888	NASDAQ	ESOA	Tue, Oct 13, 2020	1.00	1.00	0.83	0.85
1887	NASDAQ	ESOA	Mon, Oct 12, 2020	0.97	0.97	0.97	0.97
1886	NASDAQ	ESOA	Fri, Oct 9, 2020	0.94	1.00	0.94	0.95
1885	NASDAQ	ESOA	Thu, Oct 8, 2020	0.95	0.95	0.81	0.81
1884	NASDAQ	ESOA	Wed, Oct 7, 2020	0.89	1.00	0.89	1.00
1883	NASDAQ	ESOA	Tue, Oct 6, 2020	0.95	0.95	0.95	0.95
1882	NASDAQ	ESOA	Mon, Oct 5, 2020	0.98	0.98	0.98	0.98
1881	NASDAQ	ESOA	Fri, Oct 2, 2020	0.97	0.97	0.95	0.95
1880	NASDAQ	ESOA	Thu, Oct 1, 2020	0.95	0.97	0.95	0.95
1879	NASDAQ	ESOA	Wed, Sep 30, 2020	0.82	0.82	0.82	0.82
1878	NASDAQ	ESOA	Tue, Sep 29, 2020	0.91	1.00	0.91	1.00
1877	NASDAQ	ESOA	Mon, Sep 28, 2020	0.00	0.00	0.00	1.05
1876	NASDAQ	ESOA	Thu, Sep 24, 2020	0.00	0.00	0.00	1.05
1875	NASDAQ	ESOA	Tue, Sep 22, 2020	1.03	1.05	1.03	1.05
1874	NASDAQ	ESOA	Mon, Sep 21, 2020	0.95	0.95	0.81	0.81
1873	NASDAQ	ESOA	Fri, Sep 18, 2020	0.86	0.98	0.86	0.98
1872	NASDAQ	ESOA	Thu, Sep 17, 2020	0.93	0.95	0.91	0.95
1871	NASDAQ	ESOA	Wed, Sep 16, 2020	0.83	0.95	0.83	0.92
1870	NASDAQ	ESOA	Tue, Sep 15, 2020	0.95	0.95	0.89	0.95
1869	NASDAQ	ESOA	Mon, Sep 14, 2020	0.95	0.95	0.95	0.95
1868	NASDAQ	ESOA	Thu, Sep 10, 2020	0.89	0.89	0.82	0.85
1867	NASDAQ	ESOA	Wed, Sep 9, 2020	0.81	0.95	0.78	0.89
1866	NASDAQ	ESOA	Tue, Sep 8, 2020	0.95	0.95	0.95	0.95
1865	NASDAQ	ESOA	Fri, Sep 4, 2020	0.79	0.95	0.79	0.95
1864	NASDAQ	ESOA	Wed, Sep 2, 2020	0.81	0.81	0.81	0.81
1863	NASDAQ	ESOA	Mon, Aug 31, 2020	0.90	0.95	0.85	0.85
1862	NASDAQ	ESOA	Fri, Aug 28, 2020	0.95	0.95	0.76	0.76
1861	NASDAQ	ESOA	Tue, Aug 25, 2020	0.89	0.95	0.89	0.93
1860	NASDAQ	ESOA	Mon, Aug 24, 2020	0.00	0.00	0.00	0.92
1859	NASDAQ	ESOA	Fri, Aug 21, 2020	0.92	0.92	0.88	0.92
1858	NASDAQ	ESOA	Wed, Aug 19, 2020	0.80	0.89	0.80	0.89
1857	NASDAQ	ESOA	Tue, Aug 18, 2020	0.79	0.80	0.78	0.79
1856	NASDAQ	ESOA	Fri, Aug 14, 2020	0.76	0.78	0.76	0.78
1855	NASDAQ	ESOA	Thu, Aug 13, 2020	0.80	0.80	0.80	0.80
1854	NASDAQ	ESOA	Wed, Aug 12, 2020	0.76	0.76	0.76	0.76
1853	NASDAQ	ESOA	Tue, Aug 11, 2020	0.80	0.80	0.80	0.80
1852	NASDAQ	ESOA	Mon, Aug 10, 2020	0.84	0.89	0.80	0.89
1851	NASDAQ	ESOA	Fri, Aug 7, 2020	0.76	0.80	0.76	0.80
1850	NASDAQ	ESOA	Tue, Aug 4, 2020	0.00	0.00	0.00	0.72
1849	NASDAQ	ESOA	Mon, Aug 3, 2020	0.80	0.80	0.72	0.72
1848	NASDAQ	ESOA	Fri, Jul 31, 2020	0.89	0.89	0.89	0.89
1847	NASDAQ	ESOA	Thu, Jul 30, 2020	0.90	0.90	0.90	0.90
1846	NASDAQ	ESOA	Wed, Jul 29, 2020	0.81	0.94	0.81	0.94
1845	NASDAQ	ESOA	Tue, Jul 28, 2020	0.00	0.00	0.00	0.73
1844	NASDAQ	ESOA	Mon, Jul 27, 2020	0.77	0.77	0.73	0.73
1843	NASDAQ	ESOA	Thu, Jul 23, 2020	0.73	0.73	0.73	0.73
1842	NASDAQ	ESOA	Wed, Jul 22, 2020	0.75	0.75	0.74	0.74
1841	NASDAQ	ESOA	Mon, Jul 20, 2020	0.73	0.73	0.73	0.73
1840	NASDAQ	ESOA	Fri, Jul 17, 2020	0.72	0.72	0.72	0.72
1839	NASDAQ	ESOA	Tue, Jul 14, 2020	0.87	0.87	0.87	0.87
1838	NASDAQ	ESOA	Mon, Jul 13, 2020	0.81	0.87	0.81	0.87
1837	NASDAQ	ESOA	Thu, Jul 9, 2020	0.80	0.80	0.74	0.74
1836	NASDAQ	ESOA	Wed, Jul 8, 2020	0.00	0.00	0.00	0.87
1835	NASDAQ	ESOA	Tue, Jul 7, 2020	0.88	0.88	0.80	0.87
1834	NASDAQ	ESOA	Wed, Jul 1, 2020	0.75	0.76	0.75	0.76
1833	NASDAQ	ESOA	Tue, Jun 30, 2020	0.75	0.75	0.75	0.75
1832	NASDAQ	ESOA	Thu, Jun 25, 2020	0.80	0.80	0.75	0.80
1831	NASDAQ	ESOA	Wed, Jun 24, 2020	0.85	0.88	0.85	0.88
1830	NASDAQ	ESOA	Mon, Jun 22, 2020	0.81	0.86	0.79	0.80
1829	NASDAQ	ESOA	Fri, Jun 19, 2020	0.87	0.88	0.74	0.88
1828	NASDAQ	ESOA	Thu, Jun 18, 2020	0.76	0.76	0.75	0.75
1827	NASDAQ	ESOA	Wed, Jun 17, 2020	0.88	0.88	0.88	0.88
1826	NASDAQ	ESOA	Tue, Jun 16, 2020	0.86	0.86	0.77	0.77
1825	NASDAQ	ESOA	Mon, Jun 15, 2020	0.80	0.95	0.80	0.95
1824	NASDAQ	ESOA	Fri, Jun 12, 2020	0.00	0.00	0.00	0.95
1823	NASDAQ	ESOA	Thu, Jun 11, 2020	0.80	0.95	0.80	0.95
1822	NASDAQ	ESOA	Wed, Jun 10, 2020	0.80	0.80	0.80	0.80
1821	NASDAQ	ESOA	Tue, Jun 9, 2020	0.00	0.00	0.00	0.97
1820	NASDAQ	ESOA	Mon, Jun 8, 2020	0.97	0.97	0.97	0.97
1819	NASDAQ	ESOA	Fri, Jun 5, 2020	0.97	1.00	0.89	1.00
1818	NASDAQ	ESOA	Wed, Jun 3, 2020	0.99	0.99	0.99	0.99
1817	NASDAQ	ESOA	Tue, Jun 2, 2020	0.95	1.00	0.95	1.00
1816	NASDAQ	ESOA	Thu, May 28, 2020	0.95	0.95	0.95	0.95
1815	NASDAQ	ESOA	Tue, May 26, 2020	0.75	0.75	0.75	0.75
1814	NASDAQ	ESOA	Fri, May 22, 2020	0.95	0.95	0.95	0.95
1813	NASDAQ	ESOA	Thu, May 21, 2020	0.86	0.86	0.77	0.77
1812	NASDAQ	ESOA	Wed, May 20, 2020	0.95	1.00	0.95	1.00
1811	NASDAQ	ESOA	Tue, May 19, 2020	0.88	0.88	0.88	0.88
1810	NASDAQ	ESOA	Mon, May 18, 2020	0.80	0.81	0.80	0.81
1809	NASDAQ	ESOA	Thu, May 14, 2020	0.00	0.00	0.00	0.74
1808	NASDAQ	ESOA	Wed, May 13, 2020	0.74	0.74	0.74	0.74
1807	NASDAQ	ESOA	Tue, May 12, 2020	0.81	0.81	0.66	0.70
1806	NASDAQ	ESOA	Mon, May 11, 2020	0.78	0.81	0.75	0.81
1805	NASDAQ	ESOA	Fri, May 8, 2020	0.81	0.81	0.81	0.81
1804	NASDAQ	ESOA	Thu, May 7, 2020	0.85	0.85	0.85	0.85
1803	NASDAQ	ESOA	Wed, May 6, 2020	0.85	0.85	0.85	0.85
1802	NASDAQ	ESOA	Tue, May 5, 2020	1.00	1.00	1.00	1.00
1801	NASDAQ	ESOA	Mon, May 4, 2020	1.00	1.00	0.85	1.00
1800	NASDAQ	ESOA	Fri, May 1, 2020	0.85	0.85	0.85	0.85
1799	NASDAQ	ESOA	Thu, Apr 30, 2020	1.05	1.15	0.85	1.00
1798	NASDAQ	ESOA	Wed, Apr 29, 2020	1.00	1.05	1.00	1.05
1797	NASDAQ	ESOA	Tue, Apr 28, 2020	0.95	0.95	0.80	0.80
1796	NASDAQ	ESOA	Mon, Apr 27, 2020	0.95	0.95	0.94	0.95
1795	NASDAQ	ESOA	Fri, Apr 24, 2020	0.00	0.00	0.00	0.95
1794	NASDAQ	ESOA	Thu, Apr 23, 2020	0.95	0.95	0.95	0.95
1793	NASDAQ	ESOA	Wed, Apr 22, 2020	0.85	0.85	0.85	0.85
1792	NASDAQ	ESOA	Mon, Apr 20, 2020	0.85	0.85	0.85	0.85
1791	NASDAQ	ESOA	Fri, Apr 17, 2020	0.79	0.79	0.70	0.70
1790	NASDAQ	ESOA	Thu, Apr 16, 2020	0.77	0.77	0.77	0.77
1789	NASDAQ	ESOA	Wed, Apr 15, 2020	0.75	0.75	0.65	0.68
1788	NASDAQ	ESOA	Tue, Apr 14, 2020	0.00	0.00	0.00	1.00
1787	NASDAQ	ESOA	Thu, Apr 9, 2020	1.00	1.00	1.00	1.00
1786	NASDAQ	ESOA	Wed, Apr 8, 2020	0.83	1.00	0.83	1.00
1785	NASDAQ	ESOA	Fri, Apr 3, 2020	0.78	0.78	0.78	0.78
1784	NASDAQ	ESOA	Thu, Apr 2, 2020	0.68	0.75	0.68	0.75
1783	NASDAQ	ESOA	Wed, Apr 1, 2020	0.78	0.78	0.78	0.78
1782	NASDAQ	ESOA	Mon, Mar 30, 2020	0.75	0.78	0.75	0.78
1781	NASDAQ	ESOA	Thu, Mar 26, 2020	0.80	0.80	0.80	0.80
1780	NASDAQ	ESOA	Wed, Mar 25, 2020	0.83	0.83	0.83	0.83
1779	NASDAQ	ESOA	Tue, Mar 24, 2020	0.73	0.73	0.73	0.73
1778	NASDAQ	ESOA	Fri, Mar 20, 2020	0.68	0.75	0.68	0.75
1777	NASDAQ	ESOA	Wed, Mar 18, 2020	0.90	0.90	0.80	0.80
1776	NASDAQ	ESOA	Tue, Mar 17, 2020	0.95	0.96	0.70	0.96
1775	NASDAQ	ESOA	Mon, Mar 16, 2020	0.95	0.98	0.89	0.90
1774	NASDAQ	ESOA	Fri, Mar 13, 2020	0.93	0.96	0.93	0.94
1773	NASDAQ	ESOA	Thu, Mar 12, 2020	0.79	0.99	0.79	0.99
1772	NASDAQ	ESOA	Wed, Mar 11, 2020	0.80	0.80	0.75	0.76
1771	NASDAQ	ESOA	Tue, Mar 10, 2020	0.88	0.90	0.75	0.90
1770	NASDAQ	ESOA	Mon, Mar 9, 2020	0.66	1.00	0.66	0.80
1769	NASDAQ	ESOA	Fri, Mar 6, 2020	1.07	1.07	1.07	1.07
1768	NASDAQ	ESOA	Thu, Mar 5, 2020	0.98	0.98	0.88	0.91
1767	NASDAQ	ESOA	Wed, Mar 4, 2020	1.10	1.10	1.05	1.10
1766	NASDAQ	ESOA	Tue, Mar 3, 2020	1.10	1.11	1.00	1.10
1765	NASDAQ	ESOA	Mon, Mar 2, 2020	0.95	1.05	0.95	1.00
1764	NASDAQ	ESOA	Fri, Feb 28, 2020	1.15	1.17	0.96	1.10
1763	NASDAQ	ESOA	Thu, Feb 27, 2020	0.95	1.00	0.95	1.00
1762	NASDAQ	ESOA	Wed, Feb 26, 2020	0.90	0.95	0.90	0.95
1761	NASDAQ	ESOA	Tue, Feb 25, 2020	0.95	0.95	0.95	0.95
1760	NASDAQ	ESOA	Mon, Feb 24, 2020	0.95	0.95	0.95	0.95
1759	NASDAQ	ESOA	Fri, Feb 21, 2020	0.90	0.95	0.90	0.95
1758	NASDAQ	ESOA	Thu, Feb 20, 2020	0.95	1.00	0.95	0.95
1757	NASDAQ	ESOA	Tue, Feb 18, 2020	1.05	1.05	0.95	0.95
1756	NASDAQ	ESOA	Fri, Feb 14, 2020	0.90	1.00	0.90	1.00
1755	NASDAQ	ESOA	Thu, Feb 13, 2020	0.85	0.90	0.85	0.85
1754	NASDAQ	ESOA	Wed, Feb 12, 2020	0.91	0.93	0.91	0.93
1753	NASDAQ	ESOA	Tue, Feb 11, 2020	0.87	0.90	0.87	0.90
1752	NASDAQ	ESOA	Mon, Feb 10, 2020	0.85	0.90	0.85	0.87
1751	NASDAQ	ESOA	Fri, Feb 7, 2020	0.85	0.89	0.80	0.88
1750	NASDAQ	ESOA	Thu, Feb 6, 2020	0.85	0.85	0.85	0.85
1749	NASDAQ	ESOA	Wed, Feb 5, 2020	0.80	0.85	0.80	0.85
1748	NASDAQ	ESOA	Fri, Jan 31, 2020	0.75	0.80	0.75	0.80
1747	NASDAQ	ESOA	Thu, Jan 30, 2020	0.78	0.78	0.78	0.78
1746	NASDAQ	ESOA	Wed, Jan 29, 2020	0.78	0.78	0.78	0.78
1745	NASDAQ	ESOA	Tue, Jan 28, 2020	0.78	0.78	0.78	0.78
1744	NASDAQ	ESOA	Mon, Jan 27, 2020	0.75	0.80	0.75	0.80
1743	NASDAQ	ESOA	Fri, Jan 24, 2020	0.65	0.74	0.65	0.74
1742	NASDAQ	ESOA	Thu, Jan 23, 2020	0.75	0.75	0.71	0.74
1741	NASDAQ	ESOA	Tue, Jan 21, 2020	0.75	0.75	0.75	0.75
1740	NASDAQ	ESOA	Thu, Jan 16, 2020	0.75	0.75	0.75	0.75
1739	NASDAQ	ESOA	Wed, Jan 15, 2020	0.68	0.75	0.68	0.74
1738	NASDAQ	ESOA	Tue, Jan 14, 2020	0.76	0.76	0.76	0.76
1737	NASDAQ	ESOA	Mon, Jan 13, 2020	0.80	0.80	0.80	0.80
1736	NASDAQ	ESOA	Fri, Jan 10, 2020	0.77	0.80	0.77	0.80
1735	NASDAQ	ESOA	Thu, Jan 9, 2020	0.79	0.79	0.73	0.73
1734	NASDAQ	ESOA	Wed, Jan 8, 2020	0.80	0.80	0.78	0.78
1733	NASDAQ	ESOA	Mon, Jan 6, 2020	0.78	0.79	0.78	0.79
1732	NASDAQ	ESOA	Fri, Jan 3, 2020	0.94	0.94	0.70	0.70
1731	NASDAQ	ESOA	Thu, Jan 2, 2020	0.80	0.95	0.80	0.95
1730	NASDAQ	ESOA	Tue, Dec 31, 2019	0.76	0.77	0.76	0.77
1729	NASDAQ	ESOA	Mon, Dec 30, 2019	0.81	0.88	0.67	0.75
1728	NASDAQ	ESOA	Fri, Dec 27, 2019	0.82	0.82	0.82	0.82
1727	NASDAQ	ESOA	Mon, Dec 23, 2019	0.82	0.82	0.82	0.82
1726	NASDAQ	ESOA	Fri, Dec 20, 2019	0.83	0.86	0.83	0.83
1725	NASDAQ	ESOA	Thu, Dec 19, 2019	0.80	0.83	0.73	0.83
1724	NASDAQ	ESOA	Wed, Dec 18, 2019	0.80	0.82	0.73	0.73
1723	NASDAQ	ESOA	Tue, Dec 17, 2019	0.80	0.80	0.80	0.80
1722	NASDAQ	ESOA	Mon, Dec 16, 2019	0.00	0.00	0.00	0.81
1721	NASDAQ	ESOA	Fri, Dec 13, 2019	0.79	0.81	0.74	0.81
1720	NASDAQ	ESOA	Thu, Dec 12, 2019	0.84	0.84	0.70	0.84
1719	NASDAQ	ESOA	Wed, Dec 11, 2019	0.83	0.85	0.83	0.84
1718	NASDAQ	ESOA	Tue, Dec 10, 2019	0.75	0.80	0.70	0.80
1717	NASDAQ	ESOA	Mon, Dec 9, 2019	0.75	0.75	0.65	0.65
1716	NASDAQ	ESOA	Fri, Dec 6, 2019	0.73	0.85	0.73	0.85
1715	NASDAQ	ESOA	Thu, Dec 5, 2019	0.75	0.75	0.63	0.63
1714	NASDAQ	ESOA	Wed, Nov 27, 2019	0.70	0.70	0.70	0.70
1713	NASDAQ	ESOA	Tue, Nov 26, 2019	0.75	0.75	0.70	0.70
1712	NASDAQ	ESOA	Fri, Nov 22, 2019	0.70	0.75	0.70	0.75
1711	NASDAQ	ESOA	Thu, Nov 21, 2019	0.69	0.75	0.69	0.75
1710	NASDAQ	ESOA	Fri, Nov 15, 2019	0.75	0.75	0.75	0.75
1709	NASDAQ	ESOA	Thu, Nov 14, 2019	0.00	0.00	0.00	0.74
1708	NASDAQ	ESOA	Wed, Nov 13, 2019	0.80	0.95	0.68	0.74
1707	NASDAQ	ESOA	Tue, Nov 12, 2019	0.80	0.86	0.80	0.80
1706	NASDAQ	ESOA	Fri, Nov 8, 2019	0.80	0.80	0.80	0.80
1705	NASDAQ	ESOA	Wed, Nov 6, 2019	0.85	0.85	0.80	0.80
1704	NASDAQ	ESOA	Tue, Nov 5, 2019	0.80	0.95	0.80	0.95
1703	NASDAQ	ESOA	Thu, Oct 31, 2019	0.80	0.82	0.80	0.80
1702	NASDAQ	ESOA	Wed, Oct 30, 2019	0.00	0.00	0.00	0.80
1701	NASDAQ	ESOA	Mon, Oct 28, 2019	0.80	0.80	0.80	0.80
1700	NASDAQ	ESOA	Fri, Oct 25, 2019	0.75	0.75	0.75	0.75
1699	NASDAQ	ESOA	Thu, Oct 24, 2019	0.75	0.75	0.75	0.75
1698	NASDAQ	ESOA	Wed, Oct 23, 2019	0.84	0.85	0.84	0.85
1697	NASDAQ	ESOA	Tue, Oct 22, 2019	0.80	0.80	0.80	0.80
1696	NASDAQ	ESOA	Fri, Oct 18, 2019	0.80	0.80	0.72	0.80
1695	NASDAQ	ESOA	Thu, Oct 17, 2019	0.85	0.85	0.80	0.80
1694	NASDAQ	ESOA	Wed, Oct 16, 2019	0.82	0.89	0.75	0.75
1693	NASDAQ	ESOA	Tue, Oct 15, 2019	0.76	0.76	0.66	0.66
1692	NASDAQ	ESOA	Mon, Oct 14, 2019	0.78	0.78	0.78	0.78
1691	NASDAQ	ESOA	Wed, Oct 9, 2019	0.85	0.85	0.85	0.85
1690	NASDAQ	ESOA	Tue, Oct 8, 2019	0.89	0.89	0.85	0.85
1689	NASDAQ	ESOA	Mon, Oct 7, 2019	0.90	0.90	0.71	0.71
1688	NASDAQ	ESOA	Fri, Oct 4, 2019	0.84	0.85	0.82	0.85
1687	NASDAQ	ESOA	Thu, Oct 3, 2019	0.82	0.85	0.82	0.82
1686	NASDAQ	ESOA	Wed, Oct 2, 2019	0.77	0.77	0.77	0.77
1685	NASDAQ	ESOA	Fri, Sep 27, 2019	0.77	0.77	0.75	0.75
1684	NASDAQ	ESOA	Thu, Sep 26, 2019	0.75	0.75	0.72	0.72
1683	NASDAQ	ESOA	Wed, Sep 25, 2019	0.76	0.76	0.76	0.76
1682	NASDAQ	ESOA	Mon, Sep 23, 2019	0.85	0.85	0.85	0.85
1681	NASDAQ	ESOA	Fri, Sep 20, 2019	0.80	0.85	0.80	0.85
1680	NASDAQ	ESOA	Thu, Sep 19, 2019	0.85	0.85	0.85	0.85
1679	NASDAQ	ESOA	Mon, Sep 16, 2019	1.02	1.02	0.85	0.85
1678	NASDAQ	ESOA	Fri, Sep 13, 2019	0.00	0.00	0.00	0.85
1677	NASDAQ	ESOA	Thu, Sep 12, 2019	0.99	0.99	0.85	0.85
1676	NASDAQ	ESOA	Tue, Sep 10, 2019	0.85	0.85	0.85	0.85
1675	NASDAQ	ESOA	Fri, Sep 6, 2019	0.75	0.75	0.75	0.75
1674	NASDAQ	ESOA	Wed, Sep 4, 2019	0.69	0.80	0.68	0.80
1673	NASDAQ	ESOA	Tue, Sep 3, 2019	0.84	0.84	0.84	0.84
1672	NASDAQ	ESOA	Fri, Aug 30, 2019	0.70	0.70	0.70	0.70
1671	NASDAQ	ESOA	Thu, Aug 29, 2019	0.69	0.70	0.69	0.70
1670	NASDAQ	ESOA	Wed, Aug 28, 2019	0.70	0.70	0.70	0.70
1669	NASDAQ	ESOA	Tue, Aug 27, 2019	0.75	0.75	0.73	0.75
1668	NASDAQ	ESOA	Fri, Aug 23, 2019	0.80	0.80	0.75	0.75
1667	NASDAQ	ESOA	Thu, Aug 22, 2019	0.84	0.84	0.69	0.69
1666	NASDAQ	ESOA	Wed, Aug 21, 2019	0.85	0.85	0.85	0.85
1665	NASDAQ	ESOA	Tue, Aug 20, 2019	0.80	0.85	0.80	0.85
1664	NASDAQ	ESOA	Mon, Aug 19, 2019	0.74	0.80	0.66	0.66
1663	NASDAQ	ESOA	Fri, Aug 16, 2019	0.80	0.80	0.75	0.80
1662	NASDAQ	ESOA	Wed, Aug 14, 2019	0.80	0.99	0.80	0.99
1661	NASDAQ	ESOA	Thu, Aug 8, 2019	0.71	0.75	0.71	0.75
1660	NASDAQ	ESOA	Wed, Aug 7, 2019	0.71	0.75	0.71	0.75
1659	NASDAQ	ESOA	Tue, Aug 6, 2019	0.72	0.72	0.72	0.72
1658	NASDAQ	ESOA	Mon, Aug 5, 2019	0.80	0.80	0.75	0.75
1657	NASDAQ	ESOA	Fri, Jul 26, 2019	1.00	1.02	0.80	0.80
1656	NASDAQ	ESOA	Tue, Jul 23, 2019	0.85	0.85	0.85	0.85
1655	NASDAQ	ESOA	Mon, Jul 22, 2019	1.00	1.03	0.99	0.99
1654	NASDAQ	ESOA	Thu, Jul 11, 2019	0.81	0.93	0.80	0.80
1653	NASDAQ	ESOA	Wed, Jul 10, 2019	0.82	0.82	0.81	0.81
1652	NASDAQ	ESOA	Tue, Jul 9, 2019	0.85	0.85	0.85	0.85
1651	NASDAQ	ESOA	Wed, Jul 3, 2019	1.02	1.05	1.02	1.05
1650	NASDAQ	ESOA	Tue, Jul 2, 2019	0.80	1.00	0.80	1.00
1649	NASDAQ	ESOA	Mon, Jul 1, 2019	0.79	1.07	0.79	1.00
1648	NASDAQ	ESOA	Fri, Jun 28, 2019	0.76	0.80	0.76	0.80
1647	NASDAQ	ESOA	Wed, Jun 26, 2019	1.02	1.02	0.85	0.85
1646	NASDAQ	ESOA	Tue, Jun 25, 2019	0.76	0.76	0.71	0.71
1645	NASDAQ	ESOA	Fri, Jun 21, 2019	1.00	1.00	0.99	0.99
1644	NASDAQ	ESOA	Thu, Jun 20, 2019	0.89	0.89	0.89	0.89
1643	NASDAQ	ESOA	Wed, Jun 19, 2019	0.84	0.84	0.84	0.84
1642	NASDAQ	ESOA	Tue, Jun 18, 2019	0.66	1.14	0.66	0.95
1641	NASDAQ	ESOA	Fri, Jun 14, 2019	0.60	1.05	0.60	0.85
1640	NASDAQ	ESOA	Wed, Jun 12, 2019	0.85	0.85	0.85	0.85
1639	NASDAQ	ESOA	Tue, Jun 11, 2019	0.88	0.88	0.88	0.88
1638	NASDAQ	ESOA	Mon, Jun 10, 2019	0.88	0.88	0.87	0.87
1637	NASDAQ	ESOA	Thu, Jun 6, 2019	0.87	0.87	0.87	0.87
1636	NASDAQ	ESOA	Wed, Jun 5, 2019	0.88	0.88	0.88	0.88
1635	NASDAQ	ESOA	Fri, May 31, 2019	0.86	0.86	0.86	0.86
1634	NASDAQ	ESOA	Thu, May 30, 2019	0.90	0.90	0.90	0.90
1633	NASDAQ	ESOA	Wed, May 29, 2019	0.95	1.00	0.60	0.60
1632	NASDAQ	ESOA	Fri, May 24, 2019	0.88	0.90	0.88	0.88
1631	NASDAQ	ESOA	Wed, May 22, 2019	0.88	0.95	0.88	0.95
1630	NASDAQ	ESOA	Tue, May 21, 2019	0.85	0.89	0.85	0.89
1629	NASDAQ	ESOA	Mon, May 20, 2019	0.85	0.85	0.85	0.85
1628	NASDAQ	ESOA	Fri, May 17, 2019	0.88	0.88	0.85	0.85
1627	NASDAQ	ESOA	Thu, May 16, 2019	0.95	0.96	0.88	0.90
1626	NASDAQ	ESOA	Wed, May 15, 2019	1.03	1.05	0.96	0.96
1625	NASDAQ	ESOA	Tue, May 14, 2019	1.10	1.10	1.03	1.08
1624	NASDAQ	ESOA	Mon, May 13, 2019	1.12	1.12	1.02	1.02
1623	NASDAQ	ESOA	Fri, May 10, 2019	1.07	1.13	1.07	1.13
1622	NASDAQ	ESOA	Thu, May 9, 2019	1.07	1.18	1.07	1.18
1621	NASDAQ	ESOA	Tue, May 7, 2019	1.07	1.15	1.07	1.15
1620	NASDAQ	ESOA	Thu, May 2, 2019	1.15	1.15	1.14	1.14
1619	NASDAQ	ESOA	Mon, Apr 29, 2019	1.17	1.18	1.17	1.18
1618	NASDAQ	ESOA	Fri, Apr 26, 2019	1.15	1.15	1.15	1.15
1617	NASDAQ	ESOA	Thu, Apr 25, 2019	1.17	1.17	1.17	1.17
1616	NASDAQ	ESOA	Wed, Apr 24, 2019	1.22	1.23	1.17	1.17
1615	NASDAQ	ESOA	Tue, Apr 23, 2019	1.14	1.22	1.14	1.22
1614	NASDAQ	ESOA	Mon, Apr 22, 2019	1.10	1.18	1.10	1.15
1613	NASDAQ	ESOA	Thu, Apr 18, 2019	1.13	1.13	1.03	1.04
1612	NASDAQ	ESOA	Wed, Apr 17, 2019	1.06	1.17	1.06	1.12
1611	NASDAQ	ESOA	Tue, Apr 16, 2019	1.00	1.02	1.00	1.00
1610	NASDAQ	ESOA	Mon, Apr 15, 2019	1.03	1.03	0.90	1.00
1609	NASDAQ	ESOA	Fri, Apr 12, 2019	1.05	1.05	1.03	1.03
1608	NASDAQ	ESOA	Thu, Apr 11, 2019	1.00	1.00	1.00	1.00
1607	NASDAQ	ESOA	Fri, Apr 5, 2019	1.02	1.02	1.00	1.02
1606	NASDAQ	ESOA	Thu, Apr 4, 2019	1.02	1.02	1.02	1.02
1605	NASDAQ	ESOA	Tue, Apr 2, 2019	1.03	1.03	1.02	1.02
1604	NASDAQ	ESOA	Fri, Mar 29, 2019	1.06	1.06	1.06	1.06
1603	NASDAQ	ESOA	Wed, Mar 27, 2019	1.09	1.10	1.09	1.09
1602	NASDAQ	ESOA	Tue, Mar 26, 2019	1.05	1.10	1.05	1.10
1601	NASDAQ	ESOA	Fri, Mar 22, 2019	1.09	1.10	1.09	1.09
1600	NASDAQ	ESOA	Thu, Mar 21, 2019	1.06	1.27	1.06	1.27
1599	NASDAQ	ESOA	Wed, Mar 20, 2019	1.10	1.12	1.06	1.06
1598	NASDAQ	ESOA	Tue, Mar 19, 2019	1.10	1.10	1.10	1.10
1597	NASDAQ	ESOA	Mon, Mar 18, 2019	1.10	1.10	1.10	1.10
1596	NASDAQ	ESOA	Fri, Mar 15, 2019	1.10	1.10	1.10	1.10
1595	NASDAQ	ESOA	Thu, Mar 14, 2019	1.10	1.11	1.10	1.10
1594	NASDAQ	ESOA	Wed, Mar 13, 2019	1.10	1.10	1.10	1.10
1593	NASDAQ	ESOA	Tue, Mar 12, 2019	1.10	1.10	1.10	1.10
1592	NASDAQ	ESOA	Mon, Mar 11, 2019	1.11	1.20	1.10	1.10
1591	NASDAQ	ESOA	Fri, Mar 8, 2019	1.27	1.30	1.08	1.30
1590	NASDAQ	ESOA	Thu, Mar 7, 2019	1.25	1.25	1.24	1.25
1589	NASDAQ	ESOA	Tue, Mar 5, 2019	1.24	1.25	1.24	1.25
1588	NASDAQ	ESOA	Mon, Mar 4, 2019	1.15	1.15	1.15	1.15
1587	NASDAQ	ESOA	Fri, Mar 1, 2019	1.25	1.25	1.25	1.25
1586	NASDAQ	ESOA	Thu, Feb 28, 2019	1.24	1.24	1.20	1.20
1585	NASDAQ	ESOA	Tue, Feb 26, 2019	1.00	1.20	1.00	1.15
1584	NASDAQ	ESOA	Mon, Feb 25, 2019	1.23	1.23	1.08	1.10
1583	NASDAQ	ESOA	Fri, Feb 22, 2019	1.20	1.23	1.20	1.23
1582	NASDAQ	ESOA	Wed, Feb 20, 2019	1.15	1.22	1.15	1.22
1581	NASDAQ	ESOA	Tue, Feb 19, 2019	1.20	1.20	1.07	1.08
1580	NASDAQ	ESOA	Fri, Feb 15, 2019	1.20	1.20	0.96	1.20
1579	NASDAQ	ESOA	Thu, Feb 14, 2019	1.16	1.20	1.11	1.20
1578	NASDAQ	ESOA	Fri, Feb 8, 2019	1.17	1.17	1.17	1.17
1577	NASDAQ	ESOA	Thu, Feb 7, 2019	1.15	1.19	1.15	1.19
1576	NASDAQ	ESOA	Mon, Feb 4, 2019	1.00	1.15	0.95	1.14
1575	NASDAQ	ESOA	Wed, Jan 30, 2019	1.10	1.10	1.10	1.10
1574	NASDAQ	ESOA	Thu, Jan 24, 2019	1.00	1.10	1.00	1.10
1573	NASDAQ	ESOA	Wed, Jan 23, 2019	1.00	1.05	1.00	1.05
1572	NASDAQ	ESOA	Tue, Jan 22, 2019	1.04	1.05	0.98	1.03
1571	NASDAQ	ESOA	Fri, Jan 18, 2019	1.08	1.08	1.02	1.05
1570	NASDAQ	ESOA	Thu, Jan 17, 2019	1.09	1.09	1.08	1.08
1569	NASDAQ	ESOA	Mon, Jan 14, 2019	1.09	1.18	1.05	1.18
1568	NASDAQ	ESOA	Wed, Jan 9, 2019	1.08	1.08	1.08	1.08
1567	NASDAQ	ESOA	Tue, Jan 8, 2019	1.07	1.18	1.01	1.08
1566	NASDAQ	ESOA	Mon, Jan 7, 2019	1.10	1.10	1.06	1.08
1565	NASDAQ	ESOA	Fri, Jan 4, 2019	1.10	1.10	1.10	1.10
1564	NASDAQ	ESOA	Thu, Jan 3, 2019	1.17	1.18	1.17	1.18
1563	NASDAQ	ESOA	Mon, Dec 31, 2018	1.15	1.18	1.10	1.18
1562	NASDAQ	ESOA	Fri, Dec 28, 2018	1.18	1.19	1.15	1.19
1561	NASDAQ	ESOA	Wed, Dec 26, 2018	1.07	1.19	1.07	1.19
1560	NASDAQ	ESOA	Mon, Dec 24, 2018	1.11	1.22	1.11	1.22
1559	NASDAQ	ESOA	Fri, Dec 21, 2018	1.11	1.15	1.11	1.15
1558	NASDAQ	ESOA	Thu, Dec 20, 2018	1.20	1.20	1.20	1.20
1557	NASDAQ	ESOA	Tue, Dec 18, 2018	1.18	1.18	1.14	1.14
1556	NASDAQ	ESOA	Fri, Dec 14, 2018	1.21	1.22	1.21	1.22
1555	NASDAQ	ESOA	Thu, Dec 13, 2018	1.21	1.21	1.21	1.21
1554	NASDAQ	ESOA	Wed, Dec 12, 2018	1.24	1.24	1.12	1.12
1553	NASDAQ	ESOA	Tue, Dec 11, 2018	1.14	1.24	1.07	1.07
1552	NASDAQ	ESOA	Mon, Dec 10, 2018	1.22	1.22	1.14	1.14
1551	NASDAQ	ESOA	Fri, Dec 7, 2018	1.16	1.20	1.16	1.20
1550	NASDAQ	ESOA	Tue, Dec 4, 2018	1.19	1.19	1.16	1.16
1549	NASDAQ	ESOA	Mon, Dec 3, 2018	1.10	1.15	1.09	1.10
1548	NASDAQ	ESOA	Fri, Nov 30, 2018	1.18	1.18	1.15	1.15
1547	NASDAQ	ESOA	Thu, Nov 29, 2018	1.19	1.19	1.15	1.15
1546	NASDAQ	ESOA	Wed, Nov 28, 2018	1.22	1.23	1.15	1.19
1545	NASDAQ	ESOA	Tue, Nov 27, 2018	1.21	1.21	1.21	1.21
1544	NASDAQ	ESOA	Fri, Nov 23, 2018	1.16	1.23	1.16	1.20
1543	NASDAQ	ESOA	Wed, Nov 21, 2018	1.10	1.24	1.10	1.24
1542	NASDAQ	ESOA	Mon, Nov 19, 2018	1.18	1.25	1.18	1.25
1541	NASDAQ	ESOA	Fri, Nov 16, 2018	1.18	1.18	1.18	1.18
1540	NASDAQ	ESOA	Wed, Nov 14, 2018	1.18	1.18	1.18	1.18
1539	NASDAQ	ESOA	Mon, Nov 12, 2018	1.26	1.26	1.25	1.25
1538	NASDAQ	ESOA	Fri, Nov 9, 2018	1.26	1.26	1.22	1.22
1537	NASDAQ	ESOA	Wed, Nov 7, 2018	1.20	1.26	1.20	1.26
1536	NASDAQ	ESOA	Tue, Nov 6, 2018	1.23	1.26	1.23	1.26
1535	NASDAQ	ESOA	Mon, Nov 5, 2018	1.25	1.26	1.25	1.26
1534	NASDAQ	ESOA	Fri, Nov 2, 2018	1.25	1.25	1.25	1.25
1533	NASDAQ	ESOA	Thu, Nov 1, 2018	1.27	1.29	1.25	1.25
1532	NASDAQ	ESOA	Wed, Oct 31, 2018	1.18	1.27	1.18	1.27
1531	NASDAQ	ESOA	Tue, Oct 30, 2018	1.15	1.20	1.12	1.20
1530	NASDAQ	ESOA	Mon, Oct 29, 2018	1.20	1.22	1.12	1.18
1529	NASDAQ	ESOA	Fri, Oct 26, 2018	1.20	1.20	1.20	1.20
1528	NASDAQ	ESOA	Thu, Oct 25, 2018	1.16	1.20	1.16	1.20
1527	NASDAQ	ESOA	Wed, Oct 24, 2018	1.16	1.20	1.15	1.20
1526	NASDAQ	ESOA	Tue, Oct 23, 2018	1.22	1.30	1.11	1.20
1525	NASDAQ	ESOA	Mon, Oct 22, 2018	1.29	1.39	1.24	1.39
1524	NASDAQ	ESOA	Fri, Oct 19, 2018	1.18	1.35	1.18	1.35
1523	NASDAQ	ESOA	Thu, Oct 18, 2018	1.19	1.25	1.19	1.25
1522	NASDAQ	ESOA	Tue, Oct 16, 2018	1.20	1.27	1.20	1.25
1521	NASDAQ	ESOA	Mon, Oct 15, 2018	1.27	1.27	1.25	1.25
1520	NASDAQ	ESOA	Fri, Oct 12, 2018	1.26	1.26	1.12	1.21
1519	NASDAQ	ESOA	Thu, Oct 11, 2018	1.21	1.27	1.19	1.27
1518	NASDAQ	ESOA	Wed, Oct 10, 2018	1.20	1.20	1.20	1.20
1517	NASDAQ	ESOA	Tue, Oct 9, 2018	1.18	1.18	1.18	1.18
1516	NASDAQ	ESOA	Mon, Oct 8, 2018	1.22	1.23	1.17	1.17
1515	NASDAQ	ESOA	Fri, Oct 5, 2018	1.20	1.23	1.18	1.23
1514	NASDAQ	ESOA	Thu, Oct 4, 2018	1.18	1.20	1.16	1.20
1513	NASDAQ	ESOA	Wed, Oct 3, 2018	1.15	1.18	1.15	1.18
1512	NASDAQ	ESOA	Tue, Oct 2, 2018	1.13	1.15	1.13	1.15
1511	NASDAQ	ESOA	Mon, Oct 1, 2018	1.16	1.16	1.13	1.14
1510	NASDAQ	ESOA	Fri, Sep 28, 2018	1.11	1.19	1.10	1.15
1509	NASDAQ	ESOA	Thu, Sep 27, 2018	1.18	1.18	1.10	1.10
1508	NASDAQ	ESOA	Wed, Sep 26, 2018	1.16	1.18	1.12	1.16
1507	NASDAQ	ESOA	Tue, Sep 25, 2018	1.12	1.24	1.12	1.16
1506	NASDAQ	ESOA	Mon, Sep 24, 2018	1.10	1.15	1.09	1.14
1505	NASDAQ	ESOA	Fri, Sep 21, 2018	1.07	1.13	1.07	1.13
1504	NASDAQ	ESOA	Thu, Sep 20, 2018	1.03	1.09	1.03	1.09
1503	NASDAQ	ESOA	Wed, Sep 19, 2018	1.05	1.05	1.05	1.05
1502	NASDAQ	ESOA	Tue, Sep 18, 2018	1.03	1.04	1.02	1.04
1501	NASDAQ	ESOA	Mon, Sep 17, 2018	1.05	1.05	1.05	1.05
1500	NASDAQ	ESOA	Fri, Sep 14, 2018	1.01	1.05	1.01	1.05
1499	NASDAQ	ESOA	Thu, Sep 13, 2018	1.05	1.05	1.05	1.05
1498	NASDAQ	ESOA	Wed, Sep 12, 2018	1.09	1.09	1.02	1.02
1497	NASDAQ	ESOA	Tue, Sep 11, 2018	1.01	1.01	1.01	1.01
1496	NASDAQ	ESOA	Mon, Sep 10, 2018	1.00	1.18	1.00	1.18
1495	NASDAQ	ESOA	Thu, Sep 6, 2018	1.07	1.07	1.07	1.07
1494	NASDAQ	ESOA	Wed, Sep 5, 2018	1.10	1.10	1.07	1.07
1493	NASDAQ	ESOA	Wed, Aug 29, 2018	1.11	1.14	1.11	1.13
1492	NASDAQ	ESOA	Tue, Aug 28, 2018	1.14	1.16	1.05	1.05
1491	NASDAQ	ESOA	Mon, Aug 27, 2018	1.17	1.20	1.15	1.15
1490	NASDAQ	ESOA	Fri, Aug 24, 2018	1.10	1.20	1.10	1.15
1489	NASDAQ	ESOA	Thu, Aug 23, 2018	1.08	1.15	1.06	1.13
1488	NASDAQ	ESOA	Wed, Aug 22, 2018	1.06	1.12	1.06	1.12
1487	NASDAQ	ESOA	Tue, Aug 21, 2018	1.10	1.10	1.03	1.06
1486	NASDAQ	ESOA	Mon, Aug 20, 2018	1.05	1.10	1.05	1.10
1485	NASDAQ	ESOA	Fri, Aug 17, 2018	1.06	1.13	1.06	1.12
1484	NASDAQ	ESOA	Thu, Aug 16, 2018	1.06	1.15	1.06	1.15
1483	NASDAQ	ESOA	Wed, Aug 15, 2018	1.19	1.21	1.06	1.16
1482	NASDAQ	ESOA	Tue, Aug 14, 2018	0.99	1.10	0.99	1.10
1481	NASDAQ	ESOA	Mon, Aug 13, 2018	1.01	1.02	0.88	1.02
1480	NASDAQ	ESOA	Fri, Aug 10, 2018	0.95	1.03	0.87	1.03
1479	NASDAQ	ESOA	Thu, Aug 9, 2018	0.91	0.96	0.91	0.95
1478	NASDAQ	ESOA	Wed, Aug 8, 2018	0.90	0.98	0.90	0.94
1477	NASDAQ	ESOA	Tue, Aug 7, 2018	0.85	0.88	0.85	0.88
1476	NASDAQ	ESOA	Mon, Aug 6, 2018	0.85	0.85	0.85	0.85
1475	NASDAQ	ESOA	Fri, Aug 3, 2018	0.79	0.85	0.79	0.85
1474	NASDAQ	ESOA	Thu, Aug 2, 2018	0.79	0.80	0.79	0.80
1473	NASDAQ	ESOA	Wed, Aug 1, 2018	0.78	0.81	0.74	0.80
1472	NASDAQ	ESOA	Mon, Jul 30, 2018	0.75	0.80	0.75	0.80
1471	NASDAQ	ESOA	Fri, Jul 27, 2018	0.80	0.80	0.80	0.80
1470	NASDAQ	ESOA	Thu, Jul 26, 2018	0.75	0.85	0.75	0.85
1469	NASDAQ	ESOA	Wed, Jul 25, 2018	0.77	0.80	0.77	0.80
1468	NASDAQ	ESOA	Tue, Jul 24, 2018	0.80	0.80	0.80	0.80
1467	NASDAQ	ESOA	Thu, Jul 19, 2018	0.82	0.82	0.82	0.82
1466	NASDAQ	ESOA	Wed, Jul 18, 2018	0.77	0.82	0.77	0.82
1465	NASDAQ	ESOA	Tue, Jul 17, 2018	0.87	0.87	0.87	0.87
1464	NASDAQ	ESOA	Mon, Jul 16, 2018	0.75	0.86	0.75	0.86
1463	NASDAQ	ESOA	Fri, Jul 13, 2018	0.86	0.86	0.86	0.86
1462	NASDAQ	ESOA	Wed, Jul 11, 2018	0.78	0.84	0.76	0.84
1461	NASDAQ	ESOA	Fri, Jul 6, 2018	0.80	0.80	0.78	0.80
1460	NASDAQ	ESOA	Thu, Jul 5, 2018	0.76	0.80	0.76	0.80
1459	NASDAQ	ESOA	Tue, Jul 3, 2018	0.78	0.78	0.78	0.78
1458	NASDAQ	ESOA	Fri, Jun 29, 2018	0.81	0.83	0.81	0.83
1457	NASDAQ	ESOA	Thu, Jun 28, 2018	0.76	0.82	0.76	0.82
1456	NASDAQ	ESOA	Wed, Jun 27, 2018	0.78	0.82	0.78	0.82
1455	NASDAQ	ESOA	Tue, Jun 26, 2018	0.75	0.75	0.75	0.75
1454	NASDAQ	ESOA	Mon, Jun 25, 2018	0.86	0.86	0.75	0.75
1453	NASDAQ	ESOA	Fri, Jun 22, 2018	0.85	0.85	0.84	0.85
1452	NASDAQ	ESOA	Thu, Jun 21, 2018	0.84	0.85	0.75	0.85
1451	NASDAQ	ESOA	Wed, Jun 20, 2018	0.75	0.85	0.75	0.85
1450	NASDAQ	ESOA	Tue, Jun 19, 2018	0.84	0.84	0.84	0.84
1449	NASDAQ	ESOA	Mon, Jun 18, 2018	0.85	0.85	0.85	0.85
1448	NASDAQ	ESOA	Fri, Jun 15, 2018	0.77	0.77	0.73	0.73
1447	NASDAQ	ESOA	Thu, Jun 14, 2018	0.77	0.78	0.77	0.77
1446	NASDAQ	ESOA	Wed, Jun 13, 2018	0.80	0.80	0.80	0.80
1445	NASDAQ	ESOA	Tue, Jun 12, 2018	0.81	0.85	0.81	0.85
1444	NASDAQ	ESOA	Mon, Jun 11, 2018	0.76	0.76	0.76	0.76
1443	NASDAQ	ESOA	Wed, Jun 6, 2018	0.74	0.74	0.74	0.74
1442	NASDAQ	ESOA	Mon, Jun 4, 2018	0.73	0.77	0.73	0.77
1441	NASDAQ	ESOA	Fri, Jun 1, 2018	0.80	0.86	0.80	0.80
1440	NASDAQ	ESOA	Thu, May 31, 2018	0.80	0.80	0.78	0.78
1439	NASDAQ	ESOA	Wed, May 30, 2018	0.85	0.85	0.80	0.80
1438	NASDAQ	ESOA	Tue, May 29, 2018	0.74	0.74	0.74	0.74
1437	NASDAQ	ESOA	Fri, May 25, 2018	0.74	0.74	0.74	0.74
1436	NASDAQ	ESOA	Wed, May 23, 2018	0.80	0.80	0.80	0.80
1435	NASDAQ	ESOA	Mon, May 21, 2018	0.75	0.75	0.74	0.74
1434	NASDAQ	ESOA	Fri, May 18, 2018	0.75	0.75	0.75	0.75
1433	NASDAQ	ESOA	Thu, May 17, 2018	0.72	0.75	0.72	0.75
1432	NASDAQ	ESOA	Tue, May 15, 2018	0.72	0.75	0.72	0.74
1431	NASDAQ	ESOA	Mon, May 14, 2018	0.80	0.80	0.80	0.80
1430	NASDAQ	ESOA	Fri, May 11, 2018	0.80	0.80	0.80	0.80
1429	NASDAQ	ESOA	Thu, May 10, 2018	0.88	0.88	0.80	0.80
1428	NASDAQ	ESOA	Wed, May 9, 2018	0.78	0.80	0.78	0.80
1427	NASDAQ	ESOA	Thu, May 3, 2018	0.76	0.78	0.76	0.78
1426	NASDAQ	ESOA	Wed, May 2, 2018	0.76	0.78	0.76	0.76
1425	NASDAQ	ESOA	Tue, May 1, 2018	0.70	0.70	0.70	0.70
1424	NASDAQ	ESOA	Mon, Apr 30, 2018	0.70	0.70	0.70	0.70
1423	NASDAQ	ESOA	Fri, Apr 27, 2018	0.78	0.78	0.78	0.78
1422	NASDAQ	ESOA	Thu, Apr 26, 2018	0.69	0.69	0.69	0.69
1421	NASDAQ	ESOA	Mon, Apr 23, 2018	0.76	0.77	0.69	0.70
1420	NASDAQ	ESOA	Fri, Apr 20, 2018	0.73	0.78	0.73	0.78
1419	NASDAQ	ESOA	Thu, Apr 19, 2018	0.74	0.75	0.72	0.72
1418	NASDAQ	ESOA	Wed, Apr 18, 2018	0.73	0.73	0.73	0.73
1417	NASDAQ	ESOA	Tue, Apr 17, 2018	0.74	0.74	0.74	0.74
1416	NASDAQ	ESOA	Mon, Apr 16, 2018	0.68	0.68	0.68	0.68
1415	NASDAQ	ESOA	Fri, Apr 13, 2018	0.68	0.68	0.68	0.68
1414	NASDAQ	ESOA	Tue, Apr 10, 2018	0.69	0.70	0.65	0.70
1413	NASDAQ	ESOA	Mon, Apr 9, 2018	0.60	0.75	0.60	0.75
1412	NASDAQ	ESOA	Fri, Apr 6, 2018	0.68	0.68	0.68	0.68
1411	NASDAQ	ESOA	Thu, Apr 5, 2018	0.66	0.74	0.60	0.74
1410	NASDAQ	ESOA	Tue, Apr 3, 2018	0.66	0.66	0.65	0.65
1409	NASDAQ	ESOA	Mon, Apr 2, 2018	0.69	0.69	0.67	0.67
1408	NASDAQ	ESOA	Wed, Mar 28, 2018	0.68	0.68	0.68	0.68
1407	NASDAQ	ESOA	Tue, Mar 27, 2018	0.73	0.80	0.73	0.75
1406	NASDAQ	ESOA	Fri, Mar 23, 2018	0.75	0.75	0.66	0.75
1405	NASDAQ	ESOA	Thu, Mar 22, 2018	0.76	0.76	0.73	0.76
1404	NASDAQ	ESOA	Tue, Mar 20, 2018	0.69	0.69	0.68	0.68
1403	NASDAQ	ESOA	Mon, Mar 19, 2018	0.75	0.75	0.67	0.67
1402	NASDAQ	ESOA	Fri, Mar 16, 2018	0.67	0.75	0.67	0.75
1401	NASDAQ	ESOA	Thu, Mar 15, 2018	0.64	0.73	0.64	0.73
1400	NASDAQ	ESOA	Wed, Mar 14, 2018	0.70	0.70	0.70	0.70
1399	NASDAQ	ESOA	Mon, Mar 12, 2018	0.75	0.75	0.75	0.75
1398	NASDAQ	ESOA	Fri, Mar 9, 2018	0.74	0.74	0.66	0.66
1397	NASDAQ	ESOA	Thu, Mar 8, 2018	0.73	0.73	0.73	0.73
1396	NASDAQ	ESOA	Tue, Mar 6, 2018	0.66	0.70	0.66	0.68
1395	NASDAQ	ESOA	Mon, Mar 5, 2018	0.61	0.66	0.60	0.66
1394	NASDAQ	ESOA	Fri, Mar 2, 2018	0.65	0.71	0.65	0.70
1393	NASDAQ	ESOA	Wed, Feb 28, 2018	0.68	0.68	0.68	0.68
1392	NASDAQ	ESOA	Tue, Feb 27, 2018	0.60	0.73	0.60	0.73
1391	NASDAQ	ESOA	Mon, Feb 26, 2018	0.65	0.65	0.62	0.64
1390	NASDAQ	ESOA	Fri, Feb 23, 2018	0.59	0.65	0.59	0.65
1389	NASDAQ	ESOA	Thu, Feb 22, 2018	0.59	0.60	0.56	0.59
1388	NASDAQ	ESOA	Wed, Feb 21, 2018	0.59	0.59	0.54	0.58
1387	NASDAQ	ESOA	Tue, Feb 20, 2018	0.55	0.60	0.54	0.54
1386	NASDAQ	ESOA	Fri, Feb 16, 2018	0.60	0.60	0.55	0.55
1385	NASDAQ	ESOA	Thu, Feb 15, 2018	0.59	0.60	0.57	0.58
1384	NASDAQ	ESOA	Wed, Feb 14, 2018	0.63	0.63	0.58	0.59
1383	NASDAQ	ESOA	Tue, Feb 13, 2018	0.72	0.85	0.63	0.63
1382	NASDAQ	ESOA	Mon, Feb 12, 2018	0.65	0.68	0.65	0.65
1381	NASDAQ	ESOA	Fri, Feb 9, 2018	0.74	0.74	0.63	0.65
1380	NASDAQ	ESOA	Thu, Feb 8, 2018	0.76	0.76	0.73	0.74
1379	NASDAQ	ESOA	Wed, Feb 7, 2018	0.83	0.83	0.76	0.76
1378	NASDAQ	ESOA	Tue, Feb 6, 2018	0.78	0.80	0.78	0.79
1377	NASDAQ	ESOA	Fri, Feb 2, 2018	0.90	0.90	0.77	0.87
1376	NASDAQ	ESOA	Thu, Feb 1, 2018	0.80	0.90	0.77	0.90
1375	NASDAQ	ESOA	Wed, Jan 31, 2018	0.82	0.90	0.80	0.80
1374	NASDAQ	ESOA	Mon, Jan 29, 2018	0.91	0.91	0.89	0.91
1373	NASDAQ	ESOA	Fri, Jan 26, 2018	0.83	0.92	0.80	0.92
1372	NASDAQ	ESOA	Thu, Jan 25, 2018	0.85	0.85	0.81	0.81
1371	NASDAQ	ESOA	Wed, Jan 24, 2018	0.80	0.88	0.80	0.80
1370	NASDAQ	ESOA	Tue, Jan 23, 2018	0.88	0.88	0.77	0.79
1369	NASDAQ	ESOA	Mon, Jan 22, 2018	0.77	0.88	0.77	0.88
1368	NASDAQ	ESOA	Fri, Jan 19, 2018	0.83	0.83	0.77	0.83
1367	NASDAQ	ESOA	Thu, Jan 18, 2018	0.82	0.85	0.80	0.81
1366	NASDAQ	ESOA	Wed, Jan 17, 2018	0.81	0.85	0.81	0.85
1365	NASDAQ	ESOA	Tue, Jan 16, 2018	0.87	0.87	0.81	0.87
1364	NASDAQ	ESOA	Fri, Jan 12, 2018	0.87	0.87	0.87	0.87
1363	NASDAQ	ESOA	Thu, Jan 11, 2018	0.86	0.98	0.82	0.88
1362	NASDAQ	ESOA	Wed, Jan 10, 2018	0.87	0.92	0.87	0.92
1361	NASDAQ	ESOA	Tue, Jan 9, 2018	0.86	0.86	0.84	0.84
1360	NASDAQ	ESOA	Mon, Jan 8, 2018	0.93	0.93	0.89	0.89
1359	NASDAQ	ESOA	Fri, Jan 5, 2018	0.93	0.95	0.89	0.95
1358	NASDAQ	ESOA	Thu, Jan 4, 2018	0.84	0.93	0.84	0.84
1357	NASDAQ	ESOA	Wed, Jan 3, 2018	0.85	0.85	0.81	0.81
1356	NASDAQ	ESOA	Tue, Jan 2, 2018	0.85	0.87	0.82	0.85
1355	NASDAQ	ESOA	Fri, Dec 29, 2017	0.88	0.90	0.85	0.85
1354	NASDAQ	ESOA	Thu, Dec 28, 2017	0.88	0.91	0.88	0.91
1353	NASDAQ	ESOA	Wed, Dec 27, 2017	0.92	0.92	0.92	0.92
1352	NASDAQ	ESOA	Tue, Dec 26, 2017	0.86	0.92	0.86	0.89
1351	NASDAQ	ESOA	Fri, Dec 22, 2017	0.89	0.90	0.88	0.89
1350	NASDAQ	ESOA	Thu, Dec 21, 2017	0.86	0.90	0.89	0.89
1349	NASDAQ	ESOA	Wed, Dec 20, 2017	0.87	0.95	0.86	0.89
1348	NASDAQ	ESOA	Tue, Dec 19, 2017	0.90	0.90	0.86	0.88
1347	NASDAQ	ESOA	Mon, Dec 18, 2017	0.94	0.94	0.87	0.90
1346	NASDAQ	ESOA	Fri, Dec 15, 2017	0.91	0.94	0.90	0.94
1345	NASDAQ	ESOA	Thu, Dec 14, 2017	0.95	0.95	0.92	0.93
1344	NASDAQ	ESOA	Wed, Dec 13, 2017	0.95	0.97	0.95	0.95
1343	NASDAQ	ESOA	Mon, Dec 11, 2017	0.99	0.99	0.99	0.99
1342	NASDAQ	ESOA	Fri, Dec 8, 2017	0.96	0.97	0.96	0.97
1341	NASDAQ	ESOA	Thu, Dec 7, 2017	0.97	0.97	0.97	0.97
1340	NASDAQ	ESOA	Wed, Dec 6, 2017	1.00	1.00	1.00	1.00
1339	NASDAQ	ESOA	Tue, Dec 5, 2017	0.97	1.00	0.97	1.00
1338	NASDAQ	ESOA	Mon, Dec 4, 2017	0.95	1.00	0.95	0.95
1337	NASDAQ	ESOA	Fri, Dec 1, 2017	0.99	0.99	0.99	0.99
1336	NASDAQ	ESOA	Wed, Nov 29, 2017	0.95	1.01	0.95	1.01
1335	NASDAQ	ESOA	Tue, Nov 28, 2017	1.00	1.00	1.00	1.00
1334	NASDAQ	ESOA	Wed, Nov 22, 2017	1.02	1.02	1.02	1.02
1333	NASDAQ	ESOA	Tue, Nov 21, 2017	1.02	0.97	0.96	0.96
1332	NASDAQ	ESOA	Mon, Nov 20, 2017	1.00	1.07	1.00	1.07
1331	NASDAQ	ESOA	Fri, Nov 17, 2017	1.00	1.00	1.00	1.00
1330	NASDAQ	ESOA	Thu, Nov 16, 2017	1.00	1.00	1.00	1.00
1329	NASDAQ	ESOA	Wed, Nov 15, 2017	1.00	1.00	0.99	1.00
1328	NASDAQ	ESOA	Tue, Nov 14, 2017	1.07	1.07	1.01	1.01
1327	NASDAQ	ESOA	Fri, Nov 10, 2017	1.04	1.08	0.99	1.08
1326	NASDAQ	ESOA	Thu, Nov 9, 2017	1.07	1.09	1.05	1.09
1325	NASDAQ	ESOA	Wed, Nov 8, 2017	1.00	1.08	1.00	1.07
1324	NASDAQ	ESOA	Tue, Nov 7, 2017	1.01	1.01	1.01	1.01
1323	NASDAQ	ESOA	Mon, Nov 6, 2017	1.04	1.04	1.04	1.04
1322	NASDAQ	ESOA	Fri, Nov 3, 2017	0.99	1.00	0.99	0.99
1321	NASDAQ	ESOA	Thu, Nov 2, 2017	1.00	1.00	1.00	1.00
1320	NASDAQ	ESOA	Wed, Nov 1, 2017	1.00	1.00	1.00	1.00
1319	NASDAQ	ESOA	Mon, Oct 30, 2017	0.97	1.00	1.00	1.00
1318	NASDAQ	ESOA	Fri, Oct 27, 2017	0.98	1.07	0.97	1.01
1317	NASDAQ	ESOA	Wed, Oct 25, 2017	1.09	1.09	0.97	1.00
1316	NASDAQ	ESOA	Tue, Oct 24, 2017	1.01	1.01	1.01	1.01
1315	NASDAQ	ESOA	Mon, Oct 23, 2017	1.00	1.09	1.00	1.09
1314	NASDAQ	ESOA	Fri, Oct 20, 2017	1.05	1.05	1.05	1.05
1313	NASDAQ	ESOA	Thu, Oct 19, 2017	1.00	1.00	0.98	0.98
1312	NASDAQ	ESOA	Wed, Oct 18, 2017	1.01	1.03	1.00	1.00
1311	NASDAQ	ESOA	Mon, Oct 16, 2017	0.98	1.02	0.98	1.02
1310	NASDAQ	ESOA	Fri, Oct 13, 2017	1.00	1.02	0.96	1.02
1309	NASDAQ	ESOA	Wed, Oct 11, 2017	1.05	1.05	1.05	1.05
1308	NASDAQ	ESOA	Tue, Oct 10, 2017	1.01	1.01	1.01	1.01
1307	NASDAQ	ESOA	Mon, Oct 9, 2017	1.05	1.05	0.99	1.01
1306	NASDAQ	ESOA	Fri, Oct 6, 2017	0.98	1.09	0.98	1.07
1305	NASDAQ	ESOA	Wed, Oct 4, 2017	1.00	1.00	1.00	1.00
1304	NASDAQ	ESOA	Tue, Oct 3, 2017	1.06	1.06	1.00	1.00
1303	NASDAQ	ESOA	Mon, Oct 2, 2017	1.03	1.03	1.01	1.02
1302	NASDAQ	ESOA	Fri, Sep 29, 2017	1.10	1.13	1.03	1.05
1301	NASDAQ	ESOA	Thu, Sep 28, 2017	1.02	1.10	1.02	1.10
1300	NASDAQ	ESOA	Wed, Sep 27, 2017	1.07	1.07	1.06	1.07
1299	NASDAQ	ESOA	Tue, Sep 26, 2017	1.06	1.07	1.06	1.07
1298	NASDAQ	ESOA	Fri, Sep 22, 2017	1.06	1.07	1.03	1.04
1297	NASDAQ	ESOA	Thu, Sep 21, 2017	1.06	1.06	1.03	1.06
1296	NASDAQ	ESOA	Wed, Sep 20, 2017	1.06	1.09	1.06	1.09
1295	NASDAQ	ESOA	Tue, Sep 19, 2017	1.09	1.09	1.09	1.09
1294	NASDAQ	ESOA	Mon, Sep 18, 2017	1.05	1.05	1.01	1.01
1293	NASDAQ	ESOA	Fri, Sep 15, 2017	1.01	1.05	1.05	1.05
1292	NASDAQ	ESOA	Thu, Sep 14, 2017	1.06	1.06	0.98	1.01
1291	NASDAQ	ESOA	Wed, Sep 13, 2017	1.07	1.14	1.07	1.14
1290	NASDAQ	ESOA	Mon, Sep 11, 2017	1.10	1.10	1.06	1.07
1289	NASDAQ	ESOA	Fri, Sep 8, 2017	1.05	1.10	1.01	1.01
1288	NASDAQ	ESOA	Thu, Sep 7, 2017	1.10	1.11	1.10	1.11
1287	NASDAQ	ESOA	Wed, Sep 6, 2017	1.09	1.14	1.05	1.14
1286	NASDAQ	ESOA	Tue, Sep 5, 2017	1.14	1.14	1.10	1.10
1285	NASDAQ	ESOA	Fri, Sep 1, 2017	1.14	1.14	1.14	1.14
1284	NASDAQ	ESOA	Thu, Aug 31, 2017	1.14	1.14	1.14	1.14
1283	NASDAQ	ESOA	Tue, Aug 29, 2017	1.10	1.11	1.05	1.11
1282	NASDAQ	ESOA	Mon, Aug 28, 2017	1.15	1.17	1.05	1.05
1281	NASDAQ	ESOA	Fri, Aug 25, 2017	1.05	1.15	1.05	1.15
1280	NASDAQ	ESOA	Thu, Aug 24, 2017	0.98	1.04	0.98	1.04
1279	NASDAQ	ESOA	Wed, Aug 23, 2017	1.09	1.09	0.95	1.07
1278	NASDAQ	ESOA	Tue, Aug 22, 2017	1.07	1.09	0.95	1.09
1277	NASDAQ	ESOA	Mon, Aug 21, 2017	1.01	1.10	1.01	1.10
1276	NASDAQ	ESOA	Fri, Aug 18, 2017	1.00	1.05	0.96	1.05
1275	NASDAQ	ESOA	Thu, Aug 17, 2017	1.00	1.00	0.94	1.00
1274	NASDAQ	ESOA	Wed, Aug 16, 2017	1.05	1.05	1.00	1.04
1273	NASDAQ	ESOA	Tue, Aug 15, 2017	1.10	1.11	0.95	1.05
1272	NASDAQ	ESOA	Mon, Aug 14, 2017	1.08	1.14	0.95	1.10
1271	NASDAQ	ESOA	Fri, Aug 11, 2017	1.58	1.58	1.06	1.08
1270	NASDAQ	ESOA	Thu, Aug 10, 2017	1.60	1.69	1.60	1.69
1269	NASDAQ	ESOA	Wed, Aug 9, 2017	1.64	1.64	1.60	1.63
1268	NASDAQ	ESOA	Tue, Aug 8, 2017	1.58	1.64	1.58	1.64
1267	NASDAQ	ESOA	Mon, Aug 7, 2017	1.60	1.65	1.55	1.65
1266	NASDAQ	ESOA	Fri, Aug 4, 2017	1.57	1.68	1.57	1.60
1265	NASDAQ	ESOA	Thu, Aug 3, 2017	1.57	1.62	1.57	1.60
1264	NASDAQ	ESOA	Wed, Aug 2, 2017	1.65	1.68	1.58	1.59
1263	NASDAQ	ESOA	Tue, Aug 1, 2017	1.69	1.69	1.69	1.69
1262	NASDAQ	ESOA	Mon, Jul 31, 2017	1.57	1.70	1.56	1.70
1261	NASDAQ	ESOA	Fri, Jul 28, 2017	1.64	1.64	1.57	1.57
1260	NASDAQ	ESOA	Thu, Jul 27, 2017	1.59	1.59	1.59	1.59
1259	NASDAQ	ESOA	Wed, Jul 26, 2017	1.61	1.62	1.61	1.62
1258	NASDAQ	ESOA	Tue, Jul 25, 2017	1.62	1.62	1.61	1.61
1257	NASDAQ	ESOA	Mon, Jul 24, 2017	1.59	1.62	1.60	1.62
1256	NASDAQ	ESOA	Fri, Jul 21, 2017	1.59	1.70	1.59	1.63
1255	NASDAQ	ESOA	Thu, Jul 20, 2017	1.61	1.62	1.61	1.62
1254	NASDAQ	ESOA	Wed, Jul 19, 2017	1.65	1.65	1.63	1.63
1253	NASDAQ	ESOA	Tue, Jul 18, 2017	1.66	1.67	1.65	1.65
1252	NASDAQ	ESOA	Mon, Jul 17, 2017	1.66	1.67	1.66	1.67
1251	NASDAQ	ESOA	Fri, Jul 14, 2017	1.70	1.70	1.70	1.70
1250	NASDAQ	ESOA	Thu, Jul 13, 2017	1.65	1.70	1.63	1.70
1249	NASDAQ	ESOA	Wed, Jul 12, 2017	1.59	1.65	1.59	1.65
1248	NASDAQ	ESOA	Tue, Jul 11, 2017	1.63	1.70	1.57	1.70
1247	NASDAQ	ESOA	Wed, Jul 5, 2017	1.68	1.77	1.67	1.77
1246	NASDAQ	ESOA	Fri, Jun 30, 2017	1.68	1.68	1.67	1.67
1245	NASDAQ	ESOA	Wed, Jun 28, 2017	1.68	1.68	1.67	1.67
1244	NASDAQ	ESOA	Tue, Jun 27, 2017	1.62	1.62	1.62	1.62
1243	NASDAQ	ESOA	Mon, Jun 26, 2017	1.66	1.66	1.66	1.66
1242	NASDAQ	ESOA	Fri, Jun 23, 2017	1.65	1.65	1.65	1.65
1241	NASDAQ	ESOA	Thu, Jun 22, 2017	1.72	1.72	1.65	1.65
1240	NASDAQ	ESOA	Tue, Jun 20, 2017	1.55	1.74	1.55	1.74
1239	NASDAQ	ESOA	Mon, Jun 19, 2017	1.69	1.75	1.69	1.75
1238	NASDAQ	ESOA	Fri, Jun 16, 2017	1.66	1.68	1.66	1.68
1237	NASDAQ	ESOA	Thu, Jun 15, 2017	1.65	1.68	1.64	1.65
1236	NASDAQ	ESOA	Wed, Jun 14, 2017	1.72	1.72	1.67	1.67
1235	NASDAQ	ESOA	Tue, Jun 13, 2017	1.75	1.75	1.71	1.72
1234	NASDAQ	ESOA	Mon, Jun 12, 2017	1.70	1.78	1.65	1.78
1233	NASDAQ	ESOA	Fri, Jun 9, 2017	1.67	1.71	1.65	1.69
1232	NASDAQ	ESOA	Thu, Jun 8, 2017	1.70	1.71	1.68	1.70
1231	NASDAQ	ESOA	Wed, Jun 7, 2017	1.64	1.69	1.69	1.69
1230	NASDAQ	ESOA	Tue, Jun 6, 2017	1.69	1.69	1.69	1.69
1229	NASDAQ	ESOA	Mon, Jun 5, 2017	1.69	1.69	1.65	1.65
1228	NASDAQ	ESOA	Fri, Jun 2, 2017	1.65	1.70	1.65	1.69
1227	NASDAQ	ESOA	Thu, Jun 1, 2017	1.68	1.68	1.68	1.68
1226	NASDAQ	ESOA	Wed, May 31, 2017	1.66	1.70	1.64	1.67
1225	NASDAQ	ESOA	Tue, May 30, 2017	1.68	1.71	1.66	1.71
1224	NASDAQ	ESOA	Fri, May 26, 2017	1.70	1.70	1.70	1.70
1223	NASDAQ	ESOA	Thu, May 25, 2017	1.73	1.73	1.69	1.70
1222	NASDAQ	ESOA	Wed, May 24, 2017	1.67	1.73	1.67	1.73
1221	NASDAQ	ESOA	Tue, May 23, 2017	1.71	1.71	1.70	1.70
1220	NASDAQ	ESOA	Mon, May 22, 2017	1.71	1.71	1.65	1.71
1219	NASDAQ	ESOA	Fri, May 19, 2017	1.62	1.70	1.62	1.70
1218	NASDAQ	ESOA	Thu, May 18, 2017	1.68	1.68	1.64	1.65
1217	NASDAQ	ESOA	Wed, May 17, 2017	1.70	1.75	1.69	1.75
1216	NASDAQ	ESOA	Tue, May 16, 2017	1.75	1.75	1.74	1.74
1215	NASDAQ	ESOA	Mon, May 15, 2017	1.78	1.78	1.71	1.75
1214	NASDAQ	ESOA	Fri, May 12, 2017	1.72	1.79	1.71	1.77
1213	NASDAQ	ESOA	Thu, May 11, 2017	1.70	1.76	1.61	1.76
1212	NASDAQ	ESOA	Wed, May 10, 2017	1.66	1.66	1.66	1.66
1211	NASDAQ	ESOA	Tue, May 9, 2017	1.66	1.66	1.66	1.66
1210	NASDAQ	ESOA	Mon, May 8, 2017	1.65	1.66	1.65	1.66
1209	NASDAQ	ESOA	Fri, May 5, 2017	1.65	1.65	1.61	1.64
1208	NASDAQ	ESOA	Thu, May 4, 2017	1.66	1.66	1.65	1.65
1207	NASDAQ	ESOA	Wed, May 3, 2017	1.65	1.66	1.65	1.66
1206	NASDAQ	ESOA	Tue, May 2, 2017	1.56	1.63	1.55	1.63
1205	NASDAQ	ESOA	Mon, May 1, 2017	1.67	1.67	1.65	1.65
1204	NASDAQ	ESOA	Fri, Apr 28, 2017	1.65	1.77	1.66	1.67
1203	NASDAQ	ESOA	Thu, Apr 27, 2017	1.67	1.68	1.67	1.68
1202	NASDAQ	ESOA	Wed, Apr 26, 2017	1.69	1.69	1.64	1.65
1201	NASDAQ	ESOA	Tue, Apr 25, 2017	1.67	1.69	1.62	1.69
1200	NASDAQ	ESOA	Mon, Apr 24, 2017	1.68	1.73	1.65	1.73
1199	NASDAQ	ESOA	Fri, Apr 21, 2017	1.68	1.71	1.65	1.71
1198	NASDAQ	ESOA	Thu, Apr 20, 2017	1.65	1.72	1.65	1.72
1197	NASDAQ	ESOA	Wed, Apr 19, 2017	1.63	1.63	1.63	1.63
1196	NASDAQ	ESOA	Tue, Apr 18, 2017	1.68	1.68	1.62	1.64
1195	NASDAQ	ESOA	Mon, Apr 17, 2017	1.68	1.70	1.68	1.70
1194	NASDAQ	ESOA	Thu, Apr 13, 2017	1.73	1.73	1.70	1.70
1193	NASDAQ	ESOA	Wed, Apr 12, 2017	1.68	1.74	1.67	1.74
1192	NASDAQ	ESOA	Tue, Apr 11, 2017	1.70	1.70	1.68	1.69
1191	NASDAQ	ESOA	Mon, Apr 10, 2017	1.67	1.73	1.67	1.73
1190	NASDAQ	ESOA	Fri, Apr 7, 2017	1.67	1.67	1.67	1.67
1189	NASDAQ	ESOA	Thu, Apr 6, 2017	1.71	1.72	1.63	1.63
1188	NASDAQ	ESOA	Wed, Apr 5, 2017	1.67	1.73	1.65	1.73
1187	NASDAQ	ESOA	Tue, Apr 4, 2017	1.65	1.68	1.65	1.68
1186	NASDAQ	ESOA	Mon, Apr 3, 2017	1.65	1.69	1.62	1.67
1185	NASDAQ	ESOA	Fri, Mar 31, 2017	1.67	1.70	1.63	1.63
1184	NASDAQ	ESOA	Thu, Mar 30, 2017	1.68	1.69	1.68	1.69
1183	NASDAQ	ESOA	Wed, Mar 29, 2017	1.75	1.79	1.70	1.75
1182	NASDAQ	ESOA	Tue, Mar 28, 2017	1.70	1.72	1.70	1.70
1181	NASDAQ	ESOA	Mon, Mar 27, 2017	1.69	1.69	1.68	1.68
1180	NASDAQ	ESOA	Fri, Mar 24, 2017	1.75	1.75	1.71	1.71
1179	NASDAQ	ESOA	Thu, Mar 23, 2017	1.71	1.73	1.68	1.73
1178	NASDAQ	ESOA	Wed, Mar 22, 2017	1.67	1.73	1.67	1.70
1177	NASDAQ	ESOA	Tue, Mar 21, 2017	1.69	1.71	1.65	1.69
1176	NASDAQ	ESOA	Mon, Mar 20, 2017	1.70	1.74	1.67	1.68
1175	NASDAQ	ESOA	Thu, Mar 16, 2017	1.71	1.74	1.66	1.74
1174	NASDAQ	ESOA	Wed, Mar 15, 2017	1.73	1.73	1.65	1.71
1173	NASDAQ	ESOA	Tue, Mar 14, 2017	1.68	1.74	1.65	1.74
1172	NASDAQ	ESOA	Mon, Mar 13, 2017	1.74	1.76	1.65	1.65
1171	NASDAQ	ESOA	Fri, Mar 10, 2017	1.70	1.75	1.67	1.74
1170	NASDAQ	ESOA	Thu, Mar 9, 2017	1.70	1.71	1.68	1.68
1169	NASDAQ	ESOA	Wed, Mar 8, 2017	1.69	1.75	1.66	1.68
1168	NASDAQ	ESOA	Tue, Mar 7, 2017	1.78	1.79	1.69	1.69
1167	NASDAQ	ESOA	Mon, Mar 6, 2017	1.75	1.84	1.70	1.79
1166	NASDAQ	ESOA	Fri, Mar 3, 2017	1.84	1.84	1.75	1.75
1165	NASDAQ	ESOA	Thu, Mar 2, 2017	1.72	1.80	1.70	1.80
1164	NASDAQ	ESOA	Wed, Mar 1, 2017	1.64	1.78	1.63	1.73
1163	NASDAQ	ESOA	Tue, Feb 28, 2017	1.67	1.71	1.61	1.62
1162	NASDAQ	ESOA	Mon, Feb 27, 2017	1.68	1.71	1.65	1.71
1161	NASDAQ	ESOA	Fri, Feb 24, 2017	1.68	1.79	1.64	1.67
1160	NASDAQ	ESOA	Thu, Feb 23, 2017	1.69	1.87	1.67	1.69
1159	NASDAQ	ESOA	Wed, Feb 22, 2017	1.62	1.66	1.62	1.62
1158	NASDAQ	ESOA	Tue, Feb 21, 2017	1.66	1.69	1.60	1.62
1157	NASDAQ	ESOA	Fri, Feb 17, 2017	1.71	1.71	1.60	1.66
1156	NASDAQ	ESOA	Thu, Feb 16, 2017	1.80	1.87	1.71	1.71
1155	NASDAQ	ESOA	Wed, Feb 15, 2017	1.81	1.89	1.73	1.76
1154	NASDAQ	ESOA	Tue, Feb 14, 2017	1.83	1.92	1.77	1.83
1153	NASDAQ	ESOA	Mon, Feb 13, 2017	1.65	1.88	1.64	1.80
1152	NASDAQ	ESOA	Fri, Feb 10, 2017	1.64	1.64	1.64	1.64
1151	NASDAQ	ESOA	Thu, Feb 9, 2017	1.62	1.62	1.62	1.62
1150	NASDAQ	ESOA	Wed, Feb 8, 2017	1.55	1.65	1.55	1.65
1149	NASDAQ	ESOA	Tue, Feb 7, 2017	1.56	1.56	1.55	1.55
1148	NASDAQ	ESOA	Mon, Feb 6, 2017	1.65	1.65	1.58	1.58
1147	NASDAQ	ESOA	Fri, Feb 3, 2017	1.60	1.65	1.60	1.65
1146	NASDAQ	ESOA	Thu, Feb 2, 2017	1.52	1.60	1.52	1.60
1145	NASDAQ	ESOA	Wed, Feb 1, 2017	1.59	1.60	1.59	1.60
1144	NASDAQ	ESOA	Tue, Jan 31, 2017	1.58	1.58	1.49	1.49
1143	NASDAQ	ESOA	Mon, Jan 30, 2017	1.60	1.62	1.59	1.59
1142	NASDAQ	ESOA	Fri, Jan 27, 2017	1.60	1.61	1.59	1.60
1141	NASDAQ	ESOA	Thu, Jan 26, 2017	1.60	1.65	1.59	1.59
1140	NASDAQ	ESOA	Wed, Jan 25, 2017	1.50	1.60	1.50	1.59
1139	NASDAQ	ESOA	Tue, Jan 24, 2017	1.46	1.55	1.46	1.51
1138	NASDAQ	ESOA	Mon, Jan 23, 2017	1.47	1.54	1.45	1.51
1137	NASDAQ	ESOA	Fri, Jan 20, 2017	1.44	1.48	1.40	1.47
1136	NASDAQ	ESOA	Thu, Jan 19, 2017	1.45	1.50	1.44	1.44
1135	NASDAQ	ESOA	Wed, Jan 18, 2017	1.45	1.48	1.44	1.44
1134	NASDAQ	ESOA	Tue, Jan 17, 2017	1.48	1.48	1.45	1.45
1133	NASDAQ	ESOA	Fri, Jan 13, 2017	1.55	1.57	1.46	1.50
1132	NASDAQ	ESOA	Thu, Jan 12, 2017	1.69	1.70	1.45	1.54
1131	NASDAQ	ESOA	Wed, Jan 11, 2017	1.60	1.69	1.60	1.69
1130	NASDAQ	ESOA	Tue, Jan 10, 2017	1.55	1.62	1.49	1.59
1129	NASDAQ	ESOA	Mon, Jan 9, 2017	1.44	1.55	1.40	1.50
1128	NASDAQ	ESOA	Fri, Jan 6, 2017	1.46	1.49	1.38	1.38
1127	NASDAQ	ESOA	Thu, Jan 5, 2017	1.47	1.47	1.47	1.47
1126	NASDAQ	ESOA	Wed, Jan 4, 2017	1.38	1.59	1.37	1.46
1125	NASDAQ	ESOA	Tue, Jan 3, 2017	1.38	1.38	1.33	1.38
1124	NASDAQ	ESOA	Fri, Dec 30, 2016	1.37	1.37	1.37	1.37
1123	NASDAQ	ESOA	Thu, Dec 29, 2016	1.32	1.36	1.32	1.36
1122	NASDAQ	ESOA	Wed, Dec 28, 2016	1.38	1.38	1.35	1.35
1121	NASDAQ	ESOA	Tue, Dec 27, 2016	1.35	1.38	1.35	1.38
1120	NASDAQ	ESOA	Fri, Dec 23, 2016	1.35	1.38	1.35	1.36
1119	NASDAQ	ESOA	Thu, Dec 22, 2016	1.39	1.39	1.30	1.35
1118	NASDAQ	ESOA	Wed, Dec 21, 2016	1.39	1.39	1.36	1.36
1117	NASDAQ	ESOA	Tue, Dec 20, 2016	1.38	1.38	1.38	1.38
1116	NASDAQ	ESOA	Mon, Dec 19, 2016	1.39	1.40	1.30	1.31
1115	NASDAQ	ESOA	Fri, Dec 16, 2016	1.40	1.40	1.39	1.40
1114	NASDAQ	ESOA	Thu, Dec 15, 2016	1.35	1.40	1.32	1.40
1113	NASDAQ	ESOA	Wed, Dec 14, 2016	1.35	1.35	1.33	1.33
1112	NASDAQ	ESOA	Tue, Dec 13, 2016	1.31	1.36	1.31	1.36
1111	NASDAQ	ESOA	Mon, Dec 12, 2016	1.40	1.40	1.35	1.35
1110	NASDAQ	ESOA	Fri, Dec 9, 2016	1.40	1.43	1.40	1.43
1109	NASDAQ	ESOA	Thu, Dec 8, 2016	1.40	1.47	1.40	1.47
1108	NASDAQ	ESOA	Wed, Dec 7, 2016	1.40	1.40	1.40	1.40
1107	NASDAQ	ESOA	Tue, Dec 6, 2016	1.40	1.40	1.40	1.40
1106	NASDAQ	ESOA	Mon, Dec 5, 2016	1.45	1.45	1.40	1.45
1105	NASDAQ	ESOA	Wed, Nov 30, 2016	1.58	1.60	1.53	1.53
1104	NASDAQ	ESOA	Tue, Nov 29, 2016	1.45	1.60	1.45	1.55
1103	NASDAQ	ESOA	Mon, Nov 28, 2016	1.55	1.59	1.40	1.45
1102	NASDAQ	ESOA	Fri, Nov 25, 2016	1.45	1.50	1.40	1.45
1101	NASDAQ	ESOA	Wed, Nov 23, 2016	1.40	1.40	1.32	1.37
1100	NASDAQ	ESOA	Tue, Nov 22, 2016	1.30	1.45	1.28	1.45
1099	NASDAQ	ESOA	Mon, Nov 21, 2016	1.28	1.34	1.28	1.30
1098	NASDAQ	ESOA	Fri, Nov 18, 2016	1.34	1.34	1.28	1.30
1097	NASDAQ	ESOA	Mon, Nov 14, 2016	1.34	1.34	1.34	1.34
1096	NASDAQ	ESOA	Fri, Nov 11, 2016	1.28	1.34	1.28	1.34
1095	NASDAQ	ESOA	Thu, Nov 10, 2016	1.30	1.30	1.30	1.30
1094	NASDAQ	ESOA	Wed, Nov 9, 2016	1.35	1.35	1.33	1.35
1093	NASDAQ	ESOA	Fri, Nov 4, 2016	1.35	1.35	1.35	1.35
1092	NASDAQ	ESOA	Thu, Nov 3, 2016	1.35	1.35	1.35	1.35
1091	NASDAQ	ESOA	Wed, Nov 2, 2016	1.29	1.29	1.29	1.29
1090	NASDAQ	ESOA	Tue, Nov 1, 2016	1.29	1.38	1.29	1.32
1089	NASDAQ	ESOA	Mon, Oct 31, 2016	1.28	1.38	1.28	1.29
1088	NASDAQ	ESOA	Fri, Oct 28, 2016	1.28	1.28	1.28	1.28
1087	NASDAQ	ESOA	Wed, Oct 26, 2016	1.30	1.35	1.26	1.35
1086	NASDAQ	ESOA	Tue, Oct 25, 2016	1.30	1.30	1.30	1.30
1085	NASDAQ	ESOA	Mon, Oct 24, 2016	1.31	1.35	1.31	1.35
1084	NASDAQ	ESOA	Fri, Oct 21, 2016	1.32	1.35	1.30	1.31
1083	NASDAQ	ESOA	Thu, Oct 20, 2016	1.26	1.31	1.25	1.30
1082	NASDAQ	ESOA	Wed, Oct 19, 2016	1.27	1.33	1.25	1.26
1081	NASDAQ	ESOA	Tue, Oct 18, 2016	1.27	1.29	1.26	1.28
1080	NASDAQ	ESOA	Mon, Oct 17, 2016	1.27	1.30	1.26	1.30
1079	NASDAQ	ESOA	Fri, Oct 14, 2016	1.31	1.31	1.28	1.28
1078	NASDAQ	ESOA	Thu, Oct 13, 2016	1.33	1.33	1.30	1.30
1077	NASDAQ	ESOA	Wed, Oct 12, 2016	1.37	1.37	1.33	1.33
1076	NASDAQ	ESOA	Tue, Oct 11, 2016	1.34	1.34	1.31	1.31
1075	NASDAQ	ESOA	Fri, Oct 7, 2016	1.40	1.40	1.40	1.40
1074	NASDAQ	ESOA	Wed, Oct 5, 2016	1.34	1.34	1.33	1.34
1073	NASDAQ	ESOA	Tue, Oct 4, 2016	1.35	1.35	1.34	1.34
1072	NASDAQ	ESOA	Fri, Sep 30, 2016	1.40	1.40	1.36	1.40
1071	NASDAQ	ESOA	Thu, Sep 29, 2016	1.34	1.45	1.34	1.44
1070	NASDAQ	ESOA	Wed, Sep 28, 2016	1.35	1.44	1.30	1.44
1069	NASDAQ	ESOA	Fri, Sep 23, 2016	1.44	1.46	1.44	1.44
1068	NASDAQ	ESOA	Mon, Sep 19, 2016	1.38	1.40	1.35	1.40
1067	NASDAQ	ESOA	Fri, Sep 16, 2016	1.42	1.49	1.40	1.49
1066	NASDAQ	ESOA	Thu, Sep 15, 2016	1.44	1.44	1.44	1.44
1065	NASDAQ	ESOA	Wed, Sep 14, 2016	1.49	1.49	1.44	1.44
1064	NASDAQ	ESOA	Tue, Sep 13, 2016	1.45	1.45	1.45	1.45
1063	NASDAQ	ESOA	Fri, Sep 9, 2016	1.43	1.43	1.43	1.43
1062	NASDAQ	ESOA	Thu, Sep 8, 2016	1.48	1.49	1.45	1.46
1061	NASDAQ	ESOA	Wed, Sep 7, 2016	1.46	1.46	1.44	1.44
1060	NASDAQ	ESOA	Tue, Sep 6, 2016	1.44	1.48	1.44	1.48
1059	NASDAQ	ESOA	Fri, Sep 2, 2016	1.47	1.50	1.47	1.50
1058	NASDAQ	ESOA	Thu, Sep 1, 2016	1.47	1.47	1.47	1.47
1057	NASDAQ	ESOA	Wed, Aug 31, 2016	1.47	1.48	1.45	1.45
1056	NASDAQ	ESOA	Tue, Aug 30, 2016	1.50	1.50	1.48	1.50
1055	NASDAQ	ESOA	Mon, Aug 29, 2016	1.47	1.47	1.47	1.47
1054	NASDAQ	ESOA	Fri, Aug 26, 2016	1.50	1.50	1.50	1.50
1053	NASDAQ	ESOA	Thu, Aug 25, 2016	1.50	1.50	1.50	1.50
1052	NASDAQ	ESOA	Wed, Aug 24, 2016	1.50	1.50	1.50	1.50
1051	NASDAQ	ESOA	Tue, Aug 23, 2016	1.50	1.51	1.50	1.51
1050	NASDAQ	ESOA	Mon, Aug 22, 2016	1.50	1.50	1.50	1.50
1049	NASDAQ	ESOA	Fri, Aug 19, 2016	1.62	1.62	1.50	1.50
1048	NASDAQ	ESOA	Tue, Aug 16, 2016	1.51	1.51	1.50	1.50
1047	NASDAQ	ESOA	Fri, Aug 12, 2016	1.53	1.62	1.53	1.62
1046	NASDAQ	ESOA	Thu, Aug 11, 2016	1.60	1.60	1.44	1.51
1045	NASDAQ	ESOA	Wed, Aug 10, 2016	1.60	1.60	1.60	1.60
1044	NASDAQ	ESOA	Mon, Aug 8, 2016	1.50	1.60	1.50	1.60
1043	NASDAQ	ESOA	Fri, Aug 5, 2016	1.55	1.55	1.55	1.55
1042	NASDAQ	ESOA	Thu, Aug 4, 2016	1.55	1.55	1.55	1.55
1041	NASDAQ	ESOA	Wed, Aug 3, 2016	1.60	1.60	1.60	1.60
1040	NASDAQ	ESOA	Tue, Aug 2, 2016	1.51	1.55	1.38	1.55
1039	NASDAQ	ESOA	Mon, Aug 1, 2016	1.60	1.60	1.60	1.60
1038	NASDAQ	ESOA	Fri, Jul 29, 2016	1.48	1.60	1.48	1.60
1037	NASDAQ	ESOA	Thu, Jul 28, 2016	1.50	1.50	1.50	1.50
1036	NASDAQ	ESOA	Wed, Jul 27, 2016	1.50	1.50	1.50	1.50
1035	NASDAQ	ESOA	Tue, Jul 26, 2016	1.50	1.50	1.50	1.50
1034	NASDAQ	ESOA	Mon, Jul 25, 2016	1.50	1.50	1.50	1.50
1033	NASDAQ	ESOA	Fri, Jul 22, 2016	1.55	1.55	1.42	1.42
1032	NASDAQ	ESOA	Thu, Jul 21, 2016	1.60	1.60	1.60	1.60
1031	NASDAQ	ESOA	Wed, Jul 20, 2016	1.60	1.60	1.60	1.60
1030	NASDAQ	ESOA	Tue, Jul 19, 2016	1.60	1.60	1.60	1.60
1029	NASDAQ	ESOA	Mon, Jul 18, 2016	1.52	1.52	1.48	1.48
1028	NASDAQ	ESOA	Fri, Jul 15, 2016	1.52	1.52	1.52	1.52
1027	NASDAQ	ESOA	Thu, Jul 14, 2016	1.50	1.60	1.50	1.55
1026	NASDAQ	ESOA	Wed, Jul 13, 2016	1.60	1.60	1.60	1.60
1025	NASDAQ	ESOA	Tue, Jul 12, 2016	1.60	1.60	1.49	1.55
1024	NASDAQ	ESOA	Mon, Jul 11, 2016	1.49	1.60	1.49	1.60
1023	NASDAQ	ESOA	Fri, Jul 8, 2016	1.55	1.55	1.55	1.55
1022	NASDAQ	ESOA	Thu, Jul 7, 2016	1.60	1.60	1.55	1.55
1021	NASDAQ	ESOA	Wed, Jul 6, 2016	1.55	1.58	1.55	1.58
1020	NASDAQ	ESOA	Tue, Jul 5, 2016	1.55	1.55	1.55	1.55
1019	NASDAQ	ESOA	Fri, Jul 1, 2016	1.52	1.55	1.52	1.55
1018	NASDAQ	ESOA	Thu, Jun 30, 2016	1.52	1.52	1.45	1.52
1017	NASDAQ	ESOA	Wed, Jun 29, 2016	1.45	1.55	1.40	1.55
1016	NASDAQ	ESOA	Tue, Jun 28, 2016	1.45	1.60	1.45	1.50
1015	NASDAQ	ESOA	Fri, Jun 24, 2016	1.65	1.65	1.50	1.60
1014	NASDAQ	ESOA	Thu, Jun 23, 2016	1.50	1.50	1.50	1.50
1013	NASDAQ	ESOA	Wed, Jun 22, 2016	1.65	1.65	1.65	1.65
1012	NASDAQ	ESOA	Tue, Jun 21, 2016	1.55	1.65	1.55	1.65
1011	NASDAQ	ESOA	Fri, Jun 17, 2016	1.55	1.55	1.55	1.55
1010	NASDAQ	ESOA	Thu, Jun 16, 2016	1.50	1.50	1.50	1.50
1009	NASDAQ	ESOA	Wed, Jun 15, 2016	1.55	1.55	1.50	1.50
1008	NASDAQ	ESOA	Tue, Jun 14, 2016	1.55	1.55	1.55	1.55
1007	NASDAQ	ESOA	Mon, Jun 13, 2016	1.55	1.55	1.55	1.55
1006	NASDAQ	ESOA	Fri, Jun 10, 2016	1.55	1.57	1.55	1.55
1005	NASDAQ	ESOA	Thu, Jun 9, 2016	1.55	1.60	1.50	1.50
1004	NASDAQ	ESOA	Wed, Jun 8, 2016	1.58	1.70	1.58	1.70
1003	NASDAQ	ESOA	Mon, Jun 6, 2016	1.50	1.55	1.50	1.55
1002	NASDAQ	ESOA	Fri, Jun 3, 2016	1.53	1.55	1.53	1.55
1001	NASDAQ	ESOA	Thu, Jun 2, 2016	1.55	1.55	1.50	1.55
1000	NASDAQ	ESOA	Wed, Jun 1, 2016	1.45	1.55	1.45	1.55
999	NASDAQ	ESOA	Tue, May 31, 2016	1.32	1.40	1.32	1.40
998	NASDAQ	ESOA	Fri, May 27, 2016	1.36	1.38	1.36	1.38
997	NASDAQ	ESOA	Thu, May 26, 2016	1.39	1.39	1.39	1.39
996	NASDAQ	ESOA	Wed, May 25, 2016	1.39	1.39	1.39	1.39
995	NASDAQ	ESOA	Tue, May 24, 2016	1.39	1.39	1.39	1.39
994	NASDAQ	ESOA	Mon, May 23, 2016	1.38	1.38	1.38	1.38
993	NASDAQ	ESOA	Fri, May 20, 2016	1.39	1.39	1.39	1.39
992	NASDAQ	ESOA	Thu, May 19, 2016	1.39	1.39	1.39	1.39
991	NASDAQ	ESOA	Wed, May 18, 2016	1.34	1.34	1.30	1.30
990	NASDAQ	ESOA	Tue, May 17, 2016	1.31	1.40	1.31	1.40
989	NASDAQ	ESOA	Mon, May 16, 2016	1.35	1.38	1.29	1.30
988	NASDAQ	ESOA	Fri, May 13, 2016	1.31	1.38	1.28	1.35
987	NASDAQ	ESOA	Thu, May 12, 2016	1.42	1.42	1.29	1.38
986	NASDAQ	ESOA	Wed, May 11, 2016	1.50	1.50	1.42	1.47
985	NASDAQ	ESOA	Tue, May 10, 2016	1.50	1.50	1.50	1.50
984	NASDAQ	ESOA	Mon, May 9, 2016	1.50	1.50	1.50	1.50
983	NASDAQ	ESOA	Fri, May 6, 2016	1.40	1.50	1.40	1.50
982	NASDAQ	ESOA	Thu, May 5, 2016	1.50	1.50	1.50	1.50
981	NASDAQ	ESOA	Wed, May 4, 2016	1.50	1.50	1.50	1.50
980	NASDAQ	ESOA	Tue, May 3, 2016	1.50	1.50	1.50	1.50
979	NASDAQ	ESOA	Fri, Apr 29, 2016	1.40	1.50	1.40	1.50
978	NASDAQ	ESOA	Thu, Apr 28, 2016	1.50	1.50	1.50	1.50
977	NASDAQ	ESOA	Wed, Apr 27, 2016	1.47	1.60	1.38	1.50
976	NASDAQ	ESOA	Fri, Apr 22, 2016	1.38	1.55	1.38	1.55
975	NASDAQ	ESOA	Thu, Apr 21, 2016	1.55	1.55	1.52	1.52
974	NASDAQ	ESOA	Wed, Apr 20, 2016	1.52	1.52	1.52	1.52
973	NASDAQ	ESOA	Tue, Apr 19, 2016	1.50	1.50	1.50	1.50
972	NASDAQ	ESOA	Mon, Apr 18, 2016	1.50	1.50	1.50	1.50
971	NASDAQ	ESOA	Wed, Apr 13, 2016	1.51	1.51	1.50	1.50
970	NASDAQ	ESOA	Tue, Apr 12, 2016	1.37	1.69	1.36	1.53
969	NASDAQ	ESOA	Mon, Apr 11, 2016	1.35	1.60	1.35	1.59
968	NASDAQ	ESOA	Fri, Apr 8, 2016	0.00	0.00	0.00	1.55
967	NASDAQ	ESOA	Thu, Apr 7, 2016	1.55	1.55	1.55	1.55
966	NASDAQ	ESOA	Wed, Apr 6, 2016	1.55	1.59	1.55	1.56
965	NASDAQ	ESOA	Tue, Apr 5, 2016	1.40	1.50	1.25	1.50
964	NASDAQ	ESOA	Mon, Apr 4, 2016	1.59	1.59	1.59	1.59
963	NASDAQ	ESOA	Fri, Apr 1, 2016	0.00	0.00	0.00	1.55
962	NASDAQ	ESOA	Thu, Mar 31, 2016	1.42	1.55	1.42	1.55
961	NASDAQ	ESOA	Wed, Mar 30, 2016	1.42	1.42	1.42	1.42
960	NASDAQ	ESOA	Tue, Mar 29, 2016	1.50	1.50	1.40	1.44
959	NASDAQ	ESOA	Mon, Mar 28, 2016	1.51	1.51	1.25	1.40
958	NASDAQ	ESOA	Thu, Mar 24, 2016	1.70	1.70	1.70	1.70
957	NASDAQ	ESOA	Wed, Mar 23, 2016	0.00	0.00	0.00	1.75
956	NASDAQ	ESOA	Tue, Mar 22, 2016	1.75	1.75	1.75	1.75
955	NASDAQ	ESOA	Mon, Mar 21, 2016	1.74	1.74	1.74	1.74
954	NASDAQ	ESOA	Fri, Mar 18, 2016	1.90	1.90	1.75	1.75
953	NASDAQ	ESOA	Thu, Mar 17, 2016	1.75	1.75	1.75	1.75
952	NASDAQ	ESOA	Wed, Mar 16, 2016	1.55	1.90	1.55	1.75
951	NASDAQ	ESOA	Fri, Mar 11, 2016	1.57	1.60	1.56	1.60
950	NASDAQ	ESOA	Tue, Mar 8, 2016	1.50	1.55	1.50	1.55
949	NASDAQ	ESOA	Mon, Mar 7, 2016	0.00	0.00	0.00	1.59
948	NASDAQ	ESOA	Fri, Mar 4, 2016	1.46	1.60	1.46	1.59
947	NASDAQ	ESOA	Thu, Mar 3, 2016	1.46	1.60	1.46	1.60
946	NASDAQ	ESOA	Wed, Mar 2, 2016	1.46	1.50	1.46	1.50
945	NASDAQ	ESOA	Tue, Mar 1, 2016	1.65	1.65	1.52	1.52
944	NASDAQ	ESOA	Mon, Feb 29, 2016	1.74	1.75	1.62	1.68
943	NASDAQ	ESOA	Fri, Feb 26, 2016	1.61	1.74	1.61	1.74
942	NASDAQ	ESOA	Thu, Feb 25, 2016	1.50	1.50	1.49	1.49
941	NASDAQ	ESOA	Wed, Feb 24, 2016	1.45	1.60	1.45	1.49
940	NASDAQ	ESOA	Tue, Feb 23, 2016	1.45	1.45	1.40	1.40
939	NASDAQ	ESOA	Mon, Feb 22, 2016	1.45	1.55	1.43	1.44
938	NASDAQ	ESOA	Fri, Feb 19, 2016	1.25	1.50	1.25	1.41
937	NASDAQ	ESOA	Thu, Feb 18, 2016	1.31	1.31	1.30	1.30
936	NASDAQ	ESOA	Wed, Feb 17, 2016	1.36	1.36	1.36	1.36
935	NASDAQ	ESOA	Fri, Feb 12, 2016	1.35	1.42	1.35	1.42
934	NASDAQ	ESOA	Thu, Feb 11, 2016	1.25	1.35	1.25	1.35
933	NASDAQ	ESOA	Wed, Feb 10, 2016	1.25	1.25	1.25	1.25
932	NASDAQ	ESOA	Tue, Feb 9, 2016	1.20	1.25	1.20	1.25
931	NASDAQ	ESOA	Fri, Feb 5, 2016	1.20	1.20	1.20	1.20
930	NASDAQ	ESOA	Thu, Feb 4, 2016	1.20	1.20	1.20	1.20
929	NASDAQ	ESOA	Wed, Feb 3, 2016	1.15	1.20	1.15	1.20
928	NASDAQ	ESOA	Tue, Feb 2, 2016	1.16	1.20	1.15	1.20
927	NASDAQ	ESOA	Fri, Jan 29, 2016	1.22	1.22	1.20	1.20
926	NASDAQ	ESOA	Wed, Jan 27, 2016	1.24	1.25	1.24	1.25
925	NASDAQ	ESOA	Tue, Jan 26, 2016	1.16	1.22	1.15	1.22
924	NASDAQ	ESOA	Mon, Jan 25, 2016	1.18	1.22	1.16	1.16
923	NASDAQ	ESOA	Fri, Jan 22, 2016	1.25	1.25	1.25	1.25
922	NASDAQ	ESOA	Thu, Jan 21, 2016	1.20	1.20	1.18	1.18
921	NASDAQ	ESOA	Tue, Jan 19, 2016	1.25	1.25	1.21	1.21
920	NASDAQ	ESOA	Thu, Jan 14, 2016	1.30	1.30	1.30	1.30
919	NASDAQ	ESOA	Wed, Jan 13, 2016	1.25	1.30	1.25	1.30
918	NASDAQ	ESOA	Tue, Jan 12, 2016	1.28	1.28	1.28	1.28
917	NASDAQ	ESOA	Fri, Jan 8, 2016	1.28	1.28	1.28	1.28
916	NASDAQ	ESOA	Mon, Jan 4, 2016	1.30	1.30	1.30	1.30
915	NASDAQ	ESOA	Thu, Dec 31, 2015	1.26	1.26	1.26	1.26
914	NASDAQ	ESOA	Wed, Dec 30, 2015	1.30	1.30	1.20	1.30
913	NASDAQ	ESOA	Tue, Dec 29, 2015	1.22	1.40	1.22	1.30
912	NASDAQ	ESOA	Mon, Dec 28, 2015	1.20	1.22	1.20	1.22
911	NASDAQ	ESOA	Tue, Dec 22, 2015	1.22	1.24	1.16	1.20
910	NASDAQ	ESOA	Mon, Dec 21, 2015	1.33	1.38	1.16	1.25
909	NASDAQ	ESOA	Fri, Dec 18, 2015	1.26	1.38	1.23	1.23
908	NASDAQ	ESOA	Thu, Dec 17, 2015	1.31	1.31	1.31	1.31
907	NASDAQ	ESOA	Wed, Dec 16, 2015	1.28	1.30	1.28	1.30
906	NASDAQ	ESOA	Tue, Dec 15, 2015	1.28	1.29	1.28	1.29
905	NASDAQ	ESOA	Mon, Dec 14, 2015	1.28	1.30	1.28	1.28
904	NASDAQ	ESOA	Fri, Dec 11, 2015	1.28	1.28	1.28	1.28
903	NASDAQ	ESOA	Thu, Dec 10, 2015	1.28	1.28	1.28	1.28
902	NASDAQ	ESOA	Wed, Dec 9, 2015	1.32	1.34	1.29	1.30
901	NASDAQ	ESOA	Tue, Dec 8, 2015	1.19	1.30	1.18	1.29
900	NASDAQ	ESOA	Mon, Dec 7, 2015	1.27	1.27	1.17	1.20
899	NASDAQ	ESOA	Fri, Dec 4, 2015	1.15	1.25	1.15	1.20
898	NASDAQ	ESOA	Thu, Dec 3, 2015	1.28	1.28	1.15	1.18
897	NASDAQ	ESOA	Wed, Dec 2, 2015	1.10	1.38	1.10	1.20
896	NASDAQ	ESOA	Tue, Dec 1, 2015	1.04	1.11	1.04	1.10
895	NASDAQ	ESOA	Mon, Nov 30, 2015	1.04	1.12	1.03	1.03
894	NASDAQ	ESOA	Fri, Nov 27, 2015	1.08	1.09	1.08	1.09
893	NASDAQ	ESOA	Wed, Nov 25, 2015	1.05	1.09	1.03	1.08
892	NASDAQ	ESOA	Tue, Nov 24, 2015	1.06	1.07	1.05	1.05
891	NASDAQ	ESOA	Mon, Nov 23, 2015	1.03	1.06	1.03	1.06
890	NASDAQ	ESOA	Fri, Nov 20, 2015	1.03	1.09	1.03	1.09
889	NASDAQ	ESOA	Thu, Nov 19, 2015	1.08	1.09	1.08	1.09
888	NASDAQ	ESOA	Wed, Nov 18, 2015	1.10	1.10	1.05	1.05
887	NASDAQ	ESOA	Mon, Nov 16, 2015	1.07	1.07	1.07	1.07
886	NASDAQ	ESOA	Fri, Nov 13, 2015	1.10	1.15	1.04	1.12
885	NASDAQ	ESOA	Thu, Nov 12, 2015	1.10	1.15	1.10	1.15
884	NASDAQ	ESOA	Fri, Nov 6, 2015	1.20	1.20	1.20	1.20
883	NASDAQ	ESOA	Thu, Nov 5, 2015	1.19	1.20	1.19	1.20
882	NASDAQ	ESOA	Wed, Nov 4, 2015	1.07	1.08	1.07	1.08
881	NASDAQ	ESOA	Tue, Nov 3, 2015	1.20	1.20	1.14	1.14
880	NASDAQ	ESOA	Mon, Nov 2, 2015	1.20	1.20	1.20	1.20
879	NASDAQ	ESOA	Fri, Oct 30, 2015	1.11	1.20	1.07	1.20
878	NASDAQ	ESOA	Wed, Oct 28, 2015	1.17	1.17	1.17	1.17
877	NASDAQ	ESOA	Tue, Oct 27, 2015	1.14	1.19	1.14	1.19
876	NASDAQ	ESOA	Fri, Oct 23, 2015	1.13	1.14	1.13	1.14
875	NASDAQ	ESOA	Thu, Oct 22, 2015	1.10	1.13	1.10	1.13
874	NASDAQ	ESOA	Wed, Oct 21, 2015	1.10	1.10	1.10	1.10
873	NASDAQ	ESOA	Tue, Oct 20, 2015	1.10	1.10	1.02	1.10
872	NASDAQ	ESOA	Mon, Oct 19, 2015	1.10	1.10	1.03	1.10
871	NASDAQ	ESOA	Fri, Oct 16, 2015	1.10	1.14	1.03	1.14
870	NASDAQ	ESOA	Thu, Oct 15, 2015	1.15	1.15	1.15	1.15
869	NASDAQ	ESOA	Thu, Oct 8, 2015	1.15	1.19	1.15	1.19
868	NASDAQ	ESOA	Tue, Oct 6, 2015	1.11	1.13	1.11	1.13
867	NASDAQ	ESOA	Fri, Oct 2, 2015	1.20	1.20	1.20	1.20
866	NASDAQ	ESOA	Wed, Sep 30, 2015	1.15	1.20	1.15	1.20
865	NASDAQ	ESOA	Mon, Sep 28, 2015	1.18	1.20	1.18	1.20
864	NASDAQ	ESOA	Fri, Sep 25, 2015	1.18	1.18	1.18	1.18
863	NASDAQ	ESOA	Wed, Sep 23, 2015	1.13	1.15	1.13	1.15
862	NASDAQ	ESOA	Tue, Sep 22, 2015	1.03	1.15	1.03	1.15
861	NASDAQ	ESOA	Mon, Sep 21, 2015	1.04	1.04	1.04	1.04
860	NASDAQ	ESOA	Fri, Sep 18, 2015	1.04	1.04	1.04	1.04
859	NASDAQ	ESOA	Thu, Sep 17, 2015	1.05	1.15	1.05	1.12
858	NASDAQ	ESOA	Wed, Sep 16, 2015	1.06	1.06	1.05	1.06
857	NASDAQ	ESOA	Tue, Sep 15, 2015	1.15	1.15	1.12	1.15
856	NASDAQ	ESOA	Mon, Sep 14, 2015	1.10	1.10	1.10	1.10
855	NASDAQ	ESOA	Fri, Sep 11, 2015	1.10	1.10	1.03	1.07
854	NASDAQ	ESOA	Thu, Sep 10, 2015	1.09	1.09	1.05	1.05
853	NASDAQ	ESOA	Wed, Sep 9, 2015	1.10	1.10	1.10	1.10
852	NASDAQ	ESOA	Fri, Sep 4, 2015	1.11	1.11	1.11	1.11
851	NASDAQ	ESOA	Wed, Sep 2, 2015	1.14	1.14	1.14	1.14
850	NASDAQ	ESOA	Tue, Sep 1, 2015	1.09	1.14	1.09	1.14
849	NASDAQ	ESOA	Mon, Aug 31, 2015	1.02	1.09	1.02	1.09
848	NASDAQ	ESOA	Fri, Aug 28, 2015	1.09	1.09	1.02	1.03
847	NASDAQ	ESOA	Thu, Aug 27, 2015	1.09	1.09	1.09	1.09
846	NASDAQ	ESOA	Wed, Aug 26, 2015	1.09	1.10	1.05	1.09
845	NASDAQ	ESOA	Tue, Aug 25, 2015	1.03	1.10	1.03	1.08
844	NASDAQ	ESOA	Mon, Aug 24, 2015	1.03	1.08	1.03	1.08
843	NASDAQ	ESOA	Fri, Aug 21, 2015	1.04	1.09	1.04	1.09
842	NASDAQ	ESOA	Thu, Aug 20, 2015	1.10	1.10	1.10	1.10
841	NASDAQ	ESOA	Tue, Aug 18, 2015	1.10	1.10	1.10	1.10
840	NASDAQ	ESOA	Mon, Aug 17, 2015	1.05	1.12	0.97	1.10
839	NASDAQ	ESOA	Fri, Aug 14, 2015	1.10	1.17	1.07	1.15
838	NASDAQ	ESOA	Thu, Aug 13, 2015	1.15	1.22	1.15	1.22
837	NASDAQ	ESOA	Wed, Aug 12, 2015	1.15	1.15	1.12	1.15
836	NASDAQ	ESOA	Tue, Aug 11, 2015	1.15	1.15	1.15	1.15
835	NASDAQ	ESOA	Mon, Aug 10, 2015	1.06	1.15	1.06	1.15
834	NASDAQ	ESOA	Fri, Aug 7, 2015	1.15	1.15	1.15	1.15
833	NASDAQ	ESOA	Thu, Aug 6, 2015	1.06	1.06	1.06	1.06
832	NASDAQ	ESOA	Wed, Aug 5, 2015	1.05	1.15	1.05	1.14
831	NASDAQ	ESOA	Tue, Aug 4, 2015	1.10	1.15	1.05	1.05
830	NASDAQ	ESOA	Fri, Jul 31, 2015	1.10	1.20	1.10	1.20
829	NASDAQ	ESOA	Thu, Jul 30, 2015	1.11	1.20	1.10	1.20
828	NASDAQ	ESOA	Wed, Jul 29, 2015	1.20	1.20	1.20	1.20
827	NASDAQ	ESOA	Mon, Jul 27, 2015	1.25	1.25	1.25	1.25
826	NASDAQ	ESOA	Fri, Jul 24, 2015	1.08	1.25	1.08	1.25
825	NASDAQ	ESOA	Thu, Jul 23, 2015	1.15	1.15	1.10	1.10
824	NASDAQ	ESOA	Tue, Jul 21, 2015	1.10	1.10	1.10	1.10
823	NASDAQ	ESOA	Mon, Jul 20, 2015	1.16	1.24	1.11	1.24
822	NASDAQ	ESOA	Tue, Jul 14, 2015	1.20	1.24	1.20	1.24
821	NASDAQ	ESOA	Mon, Jul 13, 2015	1.05	1.15	1.05	1.15
820	NASDAQ	ESOA	Fri, Jul 10, 2015	1.18	1.18	1.18	1.18
819	NASDAQ	ESOA	Thu, Jul 9, 2015	1.18	1.18	1.18	1.18
818	NASDAQ	ESOA	Wed, Jul 8, 2015	1.10	1.10	1.10	1.10
817	NASDAQ	ESOA	Tue, Jul 7, 2015	1.18	1.18	1.10	1.10
816	NASDAQ	ESOA	Mon, Jul 6, 2015	1.20	1.20	1.20	1.20
815	NASDAQ	ESOA	Thu, Jul 2, 2015	1.15	1.15	1.15	1.15
814	NASDAQ	ESOA	Tue, Jun 30, 2015	1.25	1.25	1.25	1.25
813	NASDAQ	ESOA	Fri, Jun 26, 2015	1.20	1.25	1.20	1.25
812	NASDAQ	ESOA	Thu, Jun 25, 2015	1.20	1.20	1.20	1.20
811	NASDAQ	ESOA	Wed, Jun 24, 2015	1.15	1.20	1.15	1.20
810	NASDAQ	ESOA	Tue, Jun 23, 2015	1.11	1.11	1.11	1.11
809	NASDAQ	ESOA	Mon, Jun 22, 2015	1.15	1.15	1.15	1.15
808	NASDAQ	ESOA	Fri, Jun 19, 2015	1.15	1.15	1.08	1.08
807	NASDAQ	ESOA	Thu, Jun 18, 2015	1.20	1.20	1.20	1.20
806	NASDAQ	ESOA	Wed, Jun 17, 2015	1.16	1.16	1.15	1.15
805	NASDAQ	ESOA	Tue, Jun 16, 2015	1.15	1.15	1.15	1.15
804	NASDAQ	ESOA	Mon, Jun 15, 2015	1.20	1.20	1.20	1.20
803	NASDAQ	ESOA	Fri, Jun 12, 2015	1.20	1.20	1.20	1.20
802	NASDAQ	ESOA	Thu, Jun 11, 2015	1.15	1.20	1.06	1.06
801	NASDAQ	ESOA	Wed, Jun 10, 2015	1.12	1.12	1.10	1.10
800	NASDAQ	ESOA	Mon, Jun 8, 2015	1.20	1.20	1.20	1.20
799	NASDAQ	ESOA	Fri, Jun 5, 2015	1.19	1.20	1.19	1.20
798	NASDAQ	ESOA	Thu, Jun 4, 2015	1.21	1.21	1.10	1.10
797	NASDAQ	ESOA	Wed, Jun 3, 2015	1.21	1.29	1.17	1.27
796	NASDAQ	ESOA	Tue, Jun 2, 2015	1.22	1.25	1.21	1.21
795	NASDAQ	ESOA	Mon, Jun 1, 2015	1.19	1.19	1.19	1.19
794	NASDAQ	ESOA	Fri, May 29, 2015	1.25	1.25	1.25	1.25
793	NASDAQ	ESOA	Thu, May 28, 2015	1.20	1.27	1.20	1.27
792	NASDAQ	ESOA	Tue, May 26, 2015	1.24	1.24	1.24	1.24
791	NASDAQ	ESOA	Thu, May 21, 2015	1.21	1.25	1.21	1.21
790	NASDAQ	ESOA	Wed, May 20, 2015	1.21	1.25	1.20	1.25
789	NASDAQ	ESOA	Tue, May 19, 2015	1.25	1.25	1.25	1.25
788	NASDAQ	ESOA	Tue, May 12, 2015	1.25	1.25	1.25	1.25
787	NASDAQ	ESOA	Fri, May 8, 2015	1.29	1.29	1.29	1.29
786	NASDAQ	ESOA	Thu, May 7, 2015	1.29	1.29	1.29	1.29
785	NASDAQ	ESOA	Wed, May 6, 2015	1.30	1.30	1.16	1.16
784	NASDAQ	ESOA	Tue, May 5, 2015	1.21	1.30	1.13	1.30
783	NASDAQ	ESOA	Mon, May 4, 2015	1.21	1.21	1.21	1.21
782	NASDAQ	ESOA	Fri, May 1, 2015	1.21	1.21	1.21	1.21
781	NASDAQ	ESOA	Thu, Apr 30, 2015	1.25	1.26	1.25	1.26
780	NASDAQ	ESOA	Wed, Apr 29, 2015	1.13	1.20	1.13	1.20
779	NASDAQ	ESOA	Tue, Apr 28, 2015	1.15	1.15	1.11	1.11
778	NASDAQ	ESOA	Mon, Apr 27, 2015	1.16	1.20	1.16	1.20
777	NASDAQ	ESOA	Fri, Apr 24, 2015	1.30	1.30	1.25	1.25
776	NASDAQ	ESOA	Mon, Apr 20, 2015	1.16	1.30	1.16	1.18
775	NASDAQ	ESOA	Fri, Apr 17, 2015	1.13	1.14	1.13	1.14
774	NASDAQ	ESOA	Wed, Apr 15, 2015	1.25	1.30	1.25	1.30
773	NASDAQ	ESOA	Tue, Apr 14, 2015	1.20	1.25	1.20	1.25
772	NASDAQ	ESOA	Mon, Apr 13, 2015	1.21	1.21	1.21	1.21
771	NASDAQ	ESOA	Fri, Apr 10, 2015	1.25	1.25	1.11	1.20
770	NASDAQ	ESOA	Thu, Apr 9, 2015	1.12	1.27	1.12	1.27
769	NASDAQ	ESOA	Tue, Apr 7, 2015	1.30	1.30	1.30	1.30
768	NASDAQ	ESOA	Thu, Apr 2, 2015	1.27	1.27	1.27	1.27
767	NASDAQ	ESOA	Wed, Apr 1, 2015	1.25	1.30	1.25	1.30
766	NASDAQ	ESOA	Tue, Mar 31, 2015	1.22	1.25	1.22	1.25
765	NASDAQ	ESOA	Fri, Mar 27, 2015	1.18	1.22	1.11	1.22
764	NASDAQ	ESOA	Thu, Mar 26, 2015	1.17	1.18	1.17	1.17
763	NASDAQ	ESOA	Wed, Mar 25, 2015	1.17	1.17	1.17	1.17
762	NASDAQ	ESOA	Tue, Mar 24, 2015	1.16	1.17	1.15	1.17
761	NASDAQ	ESOA	Mon, Mar 23, 2015	1.19	1.19	1.18	1.18
760	NASDAQ	ESOA	Fri, Mar 20, 2015	1.07	1.19	1.07	1.19
759	NASDAQ	ESOA	Thu, Mar 19, 2015	1.08	1.08	1.08	1.08
758	NASDAQ	ESOA	Wed, Mar 18, 2015	1.02	1.15	0.95	1.15
757	NASDAQ	ESOA	Tue, Mar 17, 2015	1.15	1.20	1.15	1.20
756	NASDAQ	ESOA	Mon, Mar 16, 2015	1.09	1.20	1.09	1.20
755	NASDAQ	ESOA	Fri, Mar 13, 2015	1.11	1.14	1.10	1.10
754	NASDAQ	ESOA	Wed, Mar 11, 2015	0.00	0.00	0.00	1.20
753	NASDAQ	ESOA	Tue, Mar 10, 2015	1.20	1.21	1.20	1.20
752	NASDAQ	ESOA	Mon, Mar 9, 2015	1.29	1.29	1.10	1.10
751	NASDAQ	ESOA	Fri, Mar 6, 2015	1.20	1.29	1.20	1.29
750	NASDAQ	ESOA	Thu, Mar 5, 2015	1.22	1.22	1.20	1.20
749	NASDAQ	ESOA	Wed, Mar 4, 2015	1.27	1.28	1.27	1.28
748	NASDAQ	ESOA	Mon, Mar 2, 2015	1.27	1.27	1.20	1.20
747	NASDAQ	ESOA	Fri, Feb 27, 2015	1.28	1.28	1.28	1.28
746	NASDAQ	ESOA	Thu, Feb 26, 2015	1.22	1.25	1.20	1.20
745	NASDAQ	ESOA	Wed, Feb 25, 2015	1.22	1.25	1.22	1.25
744	NASDAQ	ESOA	Tue, Feb 24, 2015	1.19	1.19	1.19	1.19
743	NASDAQ	ESOA	Fri, Feb 20, 2015	1.21	1.30	1.16	1.30
742	NASDAQ	ESOA	Thu, Feb 19, 2015	1.25	1.30	1.25	1.30
741	NASDAQ	ESOA	Wed, Feb 18, 2015	1.17	1.25	1.15	1.25
740	NASDAQ	ESOA	Tue, Feb 17, 2015	1.25	1.25	1.20	1.20
739	NASDAQ	ESOA	Fri, Feb 13, 2015	1.17	1.17	1.17	1.17
738	NASDAQ	ESOA	Tue, Feb 10, 2015	1.25	1.25	1.25	1.25
737	NASDAQ	ESOA	Mon, Feb 9, 2015	1.25	1.25	1.25	1.25
736	NASDAQ	ESOA	Fri, Feb 6, 2015	1.25	1.25	1.25	1.25
735	NASDAQ	ESOA	Thu, Feb 5, 2015	1.25	1.25	1.25	1.25
734	NASDAQ	ESOA	Wed, Feb 4, 2015	1.25	1.25	1.25	1.25
733	NASDAQ	ESOA	Tue, Feb 3, 2015	1.05	1.25	1.05	1.25
732	NASDAQ	ESOA	Mon, Feb 2, 2015	1.17	1.17	1.01	1.05
731	NASDAQ	ESOA	Fri, Jan 30, 2015	1.23	1.25	1.23	1.25
730	NASDAQ	ESOA	Thu, Jan 29, 2015	1.24	1.24	1.14	1.22
729	NASDAQ	ESOA	Wed, Jan 28, 2015	1.23	1.24	1.20	1.23
728	NASDAQ	ESOA	Tue, Jan 27, 2015	1.23	1.23	1.23	1.23
727	NASDAQ	ESOA	Mon, Jan 26, 2015	1.12	1.24	1.12	1.24
726	NASDAQ	ESOA	Fri, Jan 23, 2015	1.20	1.20	1.20	1.20
725	NASDAQ	ESOA	Thu, Jan 22, 2015	1.25	1.25	1.21	1.21
724	NASDAQ	ESOA	Wed, Jan 21, 2015	1.20	1.20	1.20	1.20
723	NASDAQ	ESOA	Fri, Jan 16, 2015	1.25	1.25	1.25	1.25
722	NASDAQ	ESOA	Thu, Jan 15, 2015	1.24	1.24	1.20	1.21
721	NASDAQ	ESOA	Tue, Jan 13, 2015	1.26	1.26	1.26	1.26
720	NASDAQ	ESOA	Mon, Jan 12, 2015	1.22	1.25	1.12	1.25
719	NASDAQ	ESOA	Fri, Jan 9, 2015	1.30	1.32	1.30	1.32
718	NASDAQ	ESOA	Thu, Jan 8, 2015	1.25	1.35	1.20	1.35
717	NASDAQ	ESOA	Tue, Jan 6, 2015	1.30	1.30	1.30	1.30
716	NASDAQ	ESOA	Mon, Jan 5, 2015	1.40	1.40	1.40	1.40
715	NASDAQ	ESOA	Fri, Jan 2, 2015	1.35	1.36	1.18	1.36
714	NASDAQ	ESOA	Wed, Dec 31, 2014	1.20	1.35	1.18	1.35
713	NASDAQ	ESOA	Tue, Dec 30, 2014	1.18	1.40	1.18	1.40
712	NASDAQ	ESOA	Mon, Dec 29, 2014	1.25	1.35	1.19	1.19
711	NASDAQ	ESOA	Fri, Dec 26, 2014	1.30	1.35	1.30	1.35
710	NASDAQ	ESOA	Wed, Dec 24, 2014	1.30	1.30	1.26	1.26
709	NASDAQ	ESOA	Tue, Dec 23, 2014	1.45	1.45	1.25	1.25
708	NASDAQ	ESOA	Mon, Dec 22, 2014	1.40	1.52	1.40	1.52
707	NASDAQ	ESOA	Fri, Dec 19, 2014	1.30	1.40	1.30	1.40
706	NASDAQ	ESOA	Thu, Dec 18, 2014	1.45	1.52	1.45	1.52
705	NASDAQ	ESOA	Wed, Dec 17, 2014	1.45	1.45	1.45	1.45
704	NASDAQ	ESOA	Tue, Dec 16, 2014	1.30	1.45	1.25	1.45
703	NASDAQ	ESOA	Fri, Dec 12, 2014	1.26	1.40	1.25	1.40
702	NASDAQ	ESOA	Thu, Dec 11, 2014	1.37	1.37	1.37	1.37
701	NASDAQ	ESOA	Wed, Dec 10, 2014	1.40	1.40	1.40	1.40
700	NASDAQ	ESOA	Tue, Dec 9, 2014	1.41	1.41	1.41	1.41
699	NASDAQ	ESOA	Mon, Dec 8, 2014	1.50	1.50	1.50	1.50
698	NASDAQ	ESOA	Fri, Dec 5, 2014	1.58	1.60	1.50	1.50
697	NASDAQ	ESOA	Thu, Dec 4, 2014	1.50	1.50	1.50	1.50
696	NASDAQ	ESOA	Wed, Dec 3, 2014	1.50	1.58	1.50	1.58
695	NASDAQ	ESOA	Tue, Dec 2, 2014	1.56	1.56	1.40	1.55
694	NASDAQ	ESOA	Mon, Dec 1, 2014	2.00	2.00	1.55	1.56
693	NASDAQ	ESOA	Fri, Nov 28, 2014	1.55	1.55	1.55	1.55
692	NASDAQ	ESOA	Wed, Nov 26, 2014	1.41	1.60	1.36	1.45
691	NASDAQ	ESOA	Tue, Nov 25, 2014	1.05	1.50	1.05	1.25
690	NASDAQ	ESOA	Mon, Nov 24, 2014	1.25	1.25	1.05	1.05
689	NASDAQ	ESOA	Thu, Nov 20, 2014	1.00	1.25	1.00	1.25
688	NASDAQ	ESOA	Wed, Nov 19, 2014	1.15	1.15	1.10	1.10
687	NASDAQ	ESOA	Tue, Nov 18, 2014	1.14	1.15	1.10	1.10
686	NASDAQ	ESOA	Mon, Nov 17, 2014	1.15	1.15	1.15	1.15
685	NASDAQ	ESOA	Fri, Nov 14, 2014	1.15	1.15	1.15	1.15
684	NASDAQ	ESOA	Mon, Nov 10, 2014	1.20	1.20	1.15	1.15
683	NASDAQ	ESOA	Wed, Nov 5, 2014	1.25	1.34	1.25	1.25
682	NASDAQ	ESOA	Mon, Nov 3, 2014	1.30	1.31	1.30	1.30
681	NASDAQ	ESOA	Fri, Oct 31, 2014	1.30	1.30	1.30	1.30
680	NASDAQ	ESOA	Thu, Oct 30, 2014	1.30	1.30	1.30	1.30
679	NASDAQ	ESOA	Tue, Oct 28, 2014	1.20	1.30	1.15	1.28
678	NASDAQ	ESOA	Mon, Oct 27, 2014	1.20	1.20	1.20	1.20
677	NASDAQ	ESOA	Tue, Oct 21, 2014	1.25	1.25	1.25	1.25
676	NASDAQ	ESOA	Mon, Oct 20, 2014	1.25	1.25	1.25	1.25
675	NASDAQ	ESOA	Fri, Oct 17, 2014	1.20	1.20	1.20	1.20
674	NASDAQ	ESOA	Thu, Oct 16, 2014	1.20	1.20	1.20	1.20
673	NASDAQ	ESOA	Mon, Oct 13, 2014	1.20	1.20	1.20	1.20
672	NASDAQ	ESOA	Fri, Oct 10, 2014	1.25	1.25	1.15	1.20
671	NASDAQ	ESOA	Thu, Oct 9, 2014	1.25	1.25	1.25	1.25
670	NASDAQ	ESOA	Wed, Oct 8, 2014	1.22	1.22	1.20	1.20
669	NASDAQ	ESOA	Tue, Oct 7, 2014	1.25	1.25	1.25	1.25
668	NASDAQ	ESOA	Wed, Oct 1, 2014	1.23	1.23	1.22	1.22
667	NASDAQ	ESOA	Mon, Sep 29, 2014	1.24	1.24	1.24	1.24
666	NASDAQ	ESOA	Tue, Sep 23, 2014	1.23	1.23	1.23	1.23
665	NASDAQ	ESOA	Mon, Sep 22, 2014	1.35	1.35	1.35	1.35
664	NASDAQ	ESOA	Fri, Sep 19, 2014	1.40	1.40	1.25	1.25
663	NASDAQ	ESOA	Wed, Sep 17, 2014	1.29	1.50	1.20	1.50
662	NASDAQ	ESOA	Tue, Sep 16, 2014	1.20	1.20	1.20	1.20
661	NASDAQ	ESOA	Mon, Sep 15, 2014	1.29	1.29	1.29	1.29
660	NASDAQ	ESOA	Thu, Sep 11, 2014	1.20	1.20	1.20	1.20
659	NASDAQ	ESOA	Wed, Sep 10, 2014	1.15	1.15	1.11	1.15
658	NASDAQ	ESOA	Tue, Sep 9, 2014	1.15	1.20	1.15	1.20
657	NASDAQ	ESOA	Mon, Sep 8, 2014	1.26	1.26	1.20	1.20
656	NASDAQ	ESOA	Fri, Sep 5, 2014	1.26	1.26	1.26	1.26
655	NASDAQ	ESOA	Thu, Sep 4, 2014	1.33	1.33	1.20	1.26
654	NASDAQ	ESOA	Wed, Sep 3, 2014	1.27	1.40	1.15	1.40
653	NASDAQ	ESOA	Fri, Aug 29, 2014	1.35	1.35	1.30	1.30
652	NASDAQ	ESOA	Thu, Aug 28, 2014	1.27	1.27	1.15	1.15
651	NASDAQ	ESOA	Wed, Aug 27, 2014	1.12	1.23	1.12	1.23
650	NASDAQ	ESOA	Tue, Aug 26, 2014	1.20	1.23	1.15	1.15
649	NASDAQ	ESOA	Mon, Aug 25, 2014	1.20	1.20	1.20	1.20
648	NASDAQ	ESOA	Tue, Aug 19, 2014	1.20	1.20	1.20	1.20
647	NASDAQ	ESOA	Mon, Aug 18, 2014	1.19	1.19	1.19	1.19
646	NASDAQ	ESOA	Thu, Aug 14, 2014	1.30	1.30	1.30	1.30
645	NASDAQ	ESOA	Wed, Aug 13, 2014	1.30	1.30	1.30	1.30
644	NASDAQ	ESOA	Tue, Aug 12, 2014	1.20	1.20	1.20	1.20
643	NASDAQ	ESOA	Mon, Aug 11, 2014	1.20	1.20	1.20	1.20
642	NASDAQ	ESOA	Fri, Aug 8, 2014	1.19	1.20	1.19	1.20
641	NASDAQ	ESOA	Wed, Aug 6, 2014	1.20	1.20	1.20	1.20
640	NASDAQ	ESOA	Mon, Aug 4, 2014	1.25	1.27	1.25	1.27
639	NASDAQ	ESOA	Fri, Aug 1, 2014	1.30	1.30	1.20	1.23
638	NASDAQ	ESOA	Thu, Jul 31, 2014	1.40	1.40	1.40	1.40
637	NASDAQ	ESOA	Wed, Jul 30, 2014	1.40	1.40	1.40	1.40
636	NASDAQ	ESOA	Tue, Jul 29, 2014	1.40	1.40	1.40	1.40
635	NASDAQ	ESOA	Fri, Jul 25, 2014	1.35	1.35	1.34	1.34
634	NASDAQ	ESOA	Tue, Jul 22, 2014	1.20	1.20	1.20	1.20
633	NASDAQ	ESOA	Mon, Jul 21, 2014	1.31	1.31	1.10	1.12
632	NASDAQ	ESOA	Fri, Jul 18, 2014	1.44	1.48	1.40	1.40
631	NASDAQ	ESOA	Tue, Jul 15, 2014	1.40	1.40	1.40	1.40
630	NASDAQ	ESOA	Fri, Jul 11, 2014	1.31	1.38	1.31	1.38
629	NASDAQ	ESOA	Thu, Jul 10, 2014	1.30	1.40	1.30	1.31
628	NASDAQ	ESOA	Wed, Jul 9, 2014	1.30	1.41	1.30	1.40
627	NASDAQ	ESOA	Tue, Jul 8, 2014	1.31	1.31	1.31	1.31
626	NASDAQ	ESOA	Mon, Jul 7, 2014	1.30	1.30	1.30	1.30
625	NASDAQ	ESOA	Thu, Jul 3, 2014	1.30	1.30	1.28	1.28
624	NASDAQ	ESOA	Tue, Jul 1, 2014	1.48	1.50	1.40	1.40
623	NASDAQ	ESOA	Mon, Jun 30, 2014	1.38	1.44	1.38	1.44
622	NASDAQ	ESOA	Fri, Jun 27, 2014	1.30	1.40	1.30	1.40
621	NASDAQ	ESOA	Thu, Jun 26, 2014	1.35	1.38	1.32	1.32
620	NASDAQ	ESOA	Wed, Jun 25, 2014	1.32	1.35	1.32	1.35
619	NASDAQ	ESOA	Mon, Jun 23, 2014	1.26	1.32	1.26	1.32
618	NASDAQ	ESOA	Fri, Jun 20, 2014	1.25	1.25	1.25	1.25
617	NASDAQ	ESOA	Thu, Jun 19, 2014	1.24	1.30	1.24	1.28
616	NASDAQ	ESOA	Wed, Jun 18, 2014	1.23	1.23	1.23	1.23
615	NASDAQ	ESOA	Tue, Jun 17, 2014	1.25	1.25	1.25	1.25
614	NASDAQ	ESOA	Mon, Jun 16, 2014	1.23	1.23	1.23	1.23
613	NASDAQ	ESOA	Fri, Jun 13, 2014	1.26	1.32	1.26	1.32
612	NASDAQ	ESOA	Thu, Jun 12, 2014	1.28	1.28	1.28	1.28
611	NASDAQ	ESOA	Wed, Jun 11, 2014	1.26	1.28	1.25	1.28
610	NASDAQ	ESOA	Tue, Jun 10, 2014	1.35	1.35	1.35	1.35
609	NASDAQ	ESOA	Mon, Jun 9, 2014	1.35	1.35	1.35	1.35
608	NASDAQ	ESOA	Wed, Jun 4, 2014	1.35	1.35	1.35	1.35
607	NASDAQ	ESOA	Tue, Jun 3, 2014	1.40	1.44	1.40	1.40
606	NASDAQ	ESOA	Mon, Jun 2, 2014	1.38	1.38	1.38	1.38
605	NASDAQ	ESOA	Fri, May 30, 2014	1.43	1.44	1.25	1.25
604	NASDAQ	ESOA	Thu, May 29, 2014	1.40	1.40	1.40	1.40
603	NASDAQ	ESOA	Wed, May 28, 2014	1.40	1.40	1.40	1.40
602	NASDAQ	ESOA	Thu, May 22, 2014	1.38	1.40	1.38	1.38
601	NASDAQ	ESOA	Wed, May 21, 2014	1.40	1.40	1.40	1.40
600	NASDAQ	ESOA	Mon, May 19, 2014	1.40	1.40	1.40	1.40
599	NASDAQ	ESOA	Fri, May 16, 2014	1.35	1.35	1.10	1.30
598	NASDAQ	ESOA	Thu, May 15, 2014	1.55	1.55	1.27	1.28
597	NASDAQ	ESOA	Tue, May 13, 2014	1.55	1.55	1.45	1.55
596	NASDAQ	ESOA	Mon, May 12, 2014	1.65	1.65	1.55	1.55
595	NASDAQ	ESOA	Fri, May 9, 2014	1.65	1.65	1.65	1.65
594	NASDAQ	ESOA	Thu, May 8, 2014	1.70	1.75	1.66	1.75
593	NASDAQ	ESOA	Wed, May 7, 2014	1.70	1.70	1.70	1.70
592	NASDAQ	ESOA	Tue, May 6, 2014	1.67	1.67	1.65	1.67
591	NASDAQ	ESOA	Mon, May 5, 2014	1.62	1.68	1.62	1.68
590	NASDAQ	ESOA	Fri, May 2, 2014	1.62	1.62	1.62	1.62
589	NASDAQ	ESOA	Thu, May 1, 2014	1.62	1.62	1.62	1.62
588	NASDAQ	ESOA	Wed, Apr 30, 2014	1.60	1.65	1.60	1.64
587	NASDAQ	ESOA	Tue, Apr 29, 2014	1.57	1.63	1.57	1.60
586	NASDAQ	ESOA	Mon, Apr 28, 2014	1.60	1.60	1.51	1.58
585	NASDAQ	ESOA	Fri, Apr 25, 2014	1.57	1.57	1.57	1.57
584	NASDAQ	ESOA	Thu, Apr 24, 2014	1.60	1.60	1.60	1.60
583	NASDAQ	ESOA	Wed, Apr 23, 2014	1.60	1.65	1.60	1.60
582	NASDAQ	ESOA	Tue, Apr 22, 2014	1.55	1.60	1.55	1.60
581	NASDAQ	ESOA	Mon, Apr 21, 2014	1.55	1.57	1.53	1.57
580	NASDAQ	ESOA	Thu, Apr 17, 2014	1.65	1.65	1.53	1.53
579	NASDAQ	ESOA	Wed, Apr 16, 2014	1.70	1.70	1.65	1.65
578	NASDAQ	ESOA	Tue, Apr 15, 2014	1.65	1.65	1.60	1.60
577	NASDAQ	ESOA	Mon, Apr 14, 2014	1.64	1.64	1.54	1.54
576	NASDAQ	ESOA	Wed, Apr 9, 2014	1.75	1.75	1.65	1.75
575	NASDAQ	ESOA	Tue, Apr 8, 2014	1.62	1.65	1.62	1.65
574	NASDAQ	ESOA	Mon, Apr 7, 2014	1.55	1.72	1.55	1.72
573	NASDAQ	ESOA	Fri, Apr 4, 2014	1.74	1.74	1.55	1.74
572	NASDAQ	ESOA	Thu, Apr 3, 2014	1.72	1.75	1.72	1.75
571	NASDAQ	ESOA	Wed, Apr 2, 2014	1.69	1.75	1.66	1.75
570	NASDAQ	ESOA	Mon, Mar 31, 2014	1.68	1.78	1.65	1.78
569	NASDAQ	ESOA	Tue, Mar 25, 2014	1.80	1.80	1.80	1.80
568	NASDAQ	ESOA	Mon, Mar 24, 2014	1.65	1.80	1.45	1.80
567	NASDAQ	ESOA	Fri, Mar 21, 2014	1.70	1.70	1.70	1.70
566	NASDAQ	ESOA	Wed, Mar 19, 2014	1.85	1.85	1.85	1.85
565	NASDAQ	ESOA	Tue, Mar 18, 2014	1.85	1.85	1.55	1.65
564	NASDAQ	ESOA	Mon, Mar 17, 2014	1.88	1.88	1.85	1.85
563	NASDAQ	ESOA	Fri, Mar 7, 2014	1.60	1.60	1.60	1.60
562	NASDAQ	ESOA	Thu, Mar 6, 2014	1.60	1.69	1.60	1.60
561	NASDAQ	ESOA	Wed, Mar 5, 2014	1.60	1.62	1.50	1.50
560	NASDAQ	ESOA	Fri, Feb 28, 2014	1.80	1.90	1.50	1.90
559	NASDAQ	ESOA	Thu, Feb 27, 2014	1.85	1.85	1.85	1.85
558	NASDAQ	ESOA	Thu, Feb 20, 2014	1.55	1.76	1.55	1.60
557	NASDAQ	ESOA	Wed, Feb 19, 2014	1.75	1.75	1.50	1.50
556	NASDAQ	ESOA	Thu, Feb 13, 2014	1.80	1.80	1.75	1.75
555	NASDAQ	ESOA	Wed, Feb 12, 2014	1.75	1.75	1.75	1.75
554	NASDAQ	ESOA	Tue, Feb 11, 2014	1.85	1.85	1.85	1.85
553	NASDAQ	ESOA	Fri, Feb 7, 2014	1.92	1.92	1.92	1.92
552	NASDAQ	ESOA	Wed, Feb 5, 2014	1.80	1.80	1.80	1.80
551	NASDAQ	ESOA	Mon, Feb 3, 2014	1.70	1.70	1.55	1.55
550	NASDAQ	ESOA	Fri, Jan 31, 2014	1.70	1.70	1.65	1.65
549	NASDAQ	ESOA	Thu, Jan 30, 2014	1.65	1.65	1.65	1.65
548	NASDAQ	ESOA	Wed, Jan 29, 2014	1.65	1.65	1.65	1.65
547	NASDAQ	ESOA	Mon, Jan 27, 2014	1.60	2.00	1.60	1.70
546	NASDAQ	ESOA	Fri, Jan 24, 2014	1.65	1.75	1.60	1.75
545	NASDAQ	ESOA	Wed, Jan 22, 2014	1.50	1.50	1.50	1.50
544	NASDAQ	ESOA	Tue, Jan 21, 2014	1.45	1.51	1.45	1.51
543	NASDAQ	ESOA	Fri, Jan 17, 2014	2.05	2.05	1.25	2.05
542	NASDAQ	ESOA	Thu, Jan 16, 2014	2.05	2.05	1.30	1.30
541	NASDAQ	ESOA	Wed, Jan 15, 2014	1.55	1.55	1.55	1.55
540	NASDAQ	ESOA	Fri, Jan 10, 2014	1.50	1.50	1.50	1.50
539	NASDAQ	ESOA	Thu, Jan 9, 2014	1.60	1.60	1.50	1.55
538	NASDAQ	ESOA	Tue, Jan 7, 2014	1.31	1.60	1.31	1.60
537	NASDAQ	ESOA	Fri, Jan 3, 2014	1.31	1.31	1.30	1.30
536	NASDAQ	ESOA	Thu, Jan 2, 2014	1.59	1.59	1.30	1.30
535	NASDAQ	ESOA	Tue, Dec 31, 2013	1.50	1.55	1.40	1.40
534	NASDAQ	ESOA	Mon, Dec 30, 2013	1.30	1.40	1.30	1.40
533	NASDAQ	ESOA	Fri, Dec 27, 2013	1.60	1.60	1.40	1.40
532	NASDAQ	ESOA	Thu, Dec 26, 2013	1.55	1.65	1.55	1.65
531	NASDAQ	ESOA	Tue, Dec 24, 2013	1.35	1.35	1.16	1.16
530	NASDAQ	ESOA	Mon, Dec 23, 2013	1.25	1.72	1.25	1.50
529	NASDAQ	ESOA	Fri, Dec 20, 2013	1.15	1.15	1.15	1.15
528	NASDAQ	ESOA	Thu, Dec 19, 2013	1.13	1.15	0.95	1.10
527	NASDAQ	ESOA	Wed, Dec 18, 2013	1.01	1.10	1.01	1.10
526	NASDAQ	ESOA	Tue, Dec 17, 2013	1.12	1.12	1.12	1.12
525	NASDAQ	ESOA	Thu, Dec 12, 2013	1.00	1.12	1.00	1.12
524	NASDAQ	ESOA	Wed, Dec 11, 2013	1.00	1.00	1.00	1.00
523	NASDAQ	ESOA	Thu, Dec 5, 2013	1.15	1.15	1.15	1.15
522	NASDAQ	ESOA	Wed, Dec 4, 2013	1.00	1.12	1.00	1.00
521	NASDAQ	ESOA	Mon, Dec 2, 2013	1.01	1.01	1.01	1.01
520	NASDAQ	ESOA	Wed, Nov 27, 2013	1.00	1.00	1.00	1.00
519	NASDAQ	ESOA	Mon, Nov 25, 2013	1.00	1.00	1.00	1.00
518	NASDAQ	ESOA	Fri, Nov 22, 2013	1.00	1.00	1.00	1.00
517	NASDAQ	ESOA	Wed, Nov 20, 2013	1.00	1.00	1.00	1.00
516	NASDAQ	ESOA	Tue, Nov 19, 2013	1.12	1.12	1.12	1.12
515	NASDAQ	ESOA	Mon, Nov 18, 2013	1.12	1.12	1.12	1.12
514	NASDAQ	ESOA	Fri, Nov 15, 2013	1.00	1.00	1.00	1.00
513	NASDAQ	ESOA	Thu, Nov 14, 2013	1.00	1.00	1.00	1.00
512	NASDAQ	ESOA	Wed, Nov 13, 2013	1.00	1.00	1.00	1.00
511	NASDAQ	ESOA	Mon, Nov 11, 2013	1.10	1.10	1.10	1.10
510	NASDAQ	ESOA	Tue, Nov 5, 2013	1.00	1.10	1.00	1.00
509	NASDAQ	ESOA	Mon, Nov 4, 2013	1.00	1.00	1.00	1.00
508	NASDAQ	ESOA	Thu, Oct 31, 2013	1.10	1.12	0.95	1.12
507	NASDAQ	ESOA	Wed, Oct 30, 2013	1.10	1.10	1.10	1.10
506	NASDAQ	ESOA	Fri, Oct 25, 2013	1.10	1.10	0.95	0.95
505	NASDAQ	ESOA	Thu, Oct 24, 2013	1.10	1.10	0.97	1.05
504	NASDAQ	ESOA	Mon, Oct 21, 2013	1.10	1.10	1.10	1.10
503	NASDAQ	ESOA	Fri, Oct 18, 2013	1.04	1.04	1.04	1.04
502	NASDAQ	ESOA	Wed, Oct 16, 2013	0.96	0.96	0.96	0.96
501	NASDAQ	ESOA	Tue, Oct 15, 2013	1.07	1.07	1.07	1.07
500	NASDAQ	ESOA	Mon, Oct 14, 2013	1.10	1.10	0.95	0.95
499	NASDAQ	ESOA	Fri, Oct 11, 2013	1.05	1.07	1.05	1.07
498	NASDAQ	ESOA	Thu, Oct 10, 2013	1.00	1.00	0.96	0.96
497	NASDAQ	ESOA	Tue, Oct 8, 2013	1.00	1.09	1.00	1.09
496	NASDAQ	ESOA	Mon, Oct 7, 2013	1.07	1.07	0.95	0.95
495	NASDAQ	ESOA	Thu, Oct 3, 2013	1.00	1.00	1.00	1.00
494	NASDAQ	ESOA	Wed, Oct 2, 2013	1.00	1.00	1.00	1.00
493	NASDAQ	ESOA	Tue, Oct 1, 2013	1.00	1.00	0.95	1.00
492	NASDAQ	ESOA	Mon, Sep 30, 2013	1.00	1.10	0.60	1.10
491	NASDAQ	ESOA	Thu, Sep 26, 2013	1.00	1.01	1.00	1.01
490	NASDAQ	ESOA	Wed, Sep 25, 2013	1.03	1.03	1.00	1.00
489	NASDAQ	ESOA	Tue, Sep 24, 2013	1.00	1.00	1.00	1.00
488	NASDAQ	ESOA	Fri, Sep 20, 2013	1.05	1.05	1.00	1.00
487	NASDAQ	ESOA	Wed, Sep 18, 2013	1.02	1.02	1.02	1.02
486	NASDAQ	ESOA	Tue, Sep 17, 2013	0.99	1.00	0.99	1.00
485	NASDAQ	ESOA	Fri, Sep 13, 2013	0.93	0.93	0.93	0.93
484	NASDAQ	ESOA	Thu, Sep 12, 2013	0.90	0.91	0.90	0.91
483	NASDAQ	ESOA	Wed, Sep 11, 2013	0.90	0.90	0.87	0.90
482	NASDAQ	ESOA	Tue, Sep 10, 2013	0.93	0.93	0.93	0.93
481	NASDAQ	ESOA	Mon, Sep 9, 2013	0.95	0.95	0.95	0.95
480	NASDAQ	ESOA	Thu, Sep 5, 2013	0.90	0.90	0.90	0.90
479	NASDAQ	ESOA	Wed, Sep 4, 2013	0.90	0.90	0.90	0.90
478	NASDAQ	ESOA	Tue, Sep 3, 2013	0.90	0.90	0.90	0.90
477	NASDAQ	ESOA	Fri, Aug 30, 2013	0.90	0.90	0.90	0.90
476	NASDAQ	ESOA	Mon, Aug 19, 2013	1.00	1.00	1.00	1.00
475	NASDAQ	ESOA	Thu, Aug 15, 2013	1.00	1.00	1.00	1.00
474	NASDAQ	ESOA	Wed, Aug 14, 2013	1.00	1.00	0.95	0.95
473	NASDAQ	ESOA	Tue, Aug 13, 2013	1.00	1.00	1.00	1.00
472	NASDAQ	ESOA	Mon, Aug 12, 2013	1.00	1.00	0.95	0.95
471	NASDAQ	ESOA	Fri, Aug 9, 2013	1.00	1.00	1.00	1.00
470	NASDAQ	ESOA	Wed, Aug 7, 2013	1.00	1.00	0.90	0.92
469	NASDAQ	ESOA	Tue, Aug 6, 2013	0.85	0.87	0.85	0.87
468	NASDAQ	ESOA	Fri, Aug 2, 2013	0.85	0.85	0.85	0.85
467	NASDAQ	ESOA	Thu, Aug 1, 2013	0.86	0.86	0.86	0.86
466	NASDAQ	ESOA	Fri, Jul 26, 2013	0.90	1.00	0.90	1.00
465	NASDAQ	ESOA	Thu, Jul 25, 2013	0.85	0.90	0.80	0.90
464	NASDAQ	ESOA	Wed, Jul 24, 2013	0.85	0.85	0.85	0.85
463	NASDAQ	ESOA	Thu, Jul 18, 2013	0.75	0.75	0.75	0.75
462	NASDAQ	ESOA	Wed, Jul 17, 2013	0.90	0.90	0.90	0.90
461	NASDAQ	ESOA	Mon, Jul 15, 2013	0.85	0.85	0.85	0.85
460	NASDAQ	ESOA	Wed, Jul 10, 2013	0.86	0.86	0.85	0.85
459	NASDAQ	ESOA	Tue, Jul 9, 2013	0.85	0.85	0.85	0.85
458	NASDAQ	ESOA	Fri, Jul 5, 2013	0.95	0.95	0.95	0.95
457	NASDAQ	ESOA	Mon, Jul 1, 2013	0.95	0.95	0.85	0.85
456	NASDAQ	ESOA	Thu, Jun 27, 2013	0.95	0.95	0.95	0.95
455	NASDAQ	ESOA	Tue, Jun 25, 2013	1.00	1.00	1.00	1.00
454	NASDAQ	ESOA	Mon, Jun 24, 2013	1.00	1.00	1.00	1.00
453	NASDAQ	ESOA	Fri, Jun 21, 2013	1.00	1.00	1.00	1.00
452	NASDAQ	ESOA	Fri, Jun 14, 2013	0.95	0.95	0.95	0.95
451	NASDAQ	ESOA	Wed, Jun 12, 2013	0.95	1.00	0.95	1.00
450	NASDAQ	ESOA	Tue, Jun 11, 2013	0.90	0.90	0.90	0.90
449	NASDAQ	ESOA	Thu, Jun 6, 2013	0.95	0.95	0.95	0.95
448	NASDAQ	ESOA	Tue, Jun 4, 2013	1.00	1.00	0.95	0.95
447	NASDAQ	ESOA	Fri, May 31, 2013	1.00	1.00	1.00	1.00
446	NASDAQ	ESOA	Wed, May 29, 2013	1.00	1.00	1.00	1.00
445	NASDAQ	ESOA	Tue, May 28, 2013	1.00	1.00	1.00	1.00
444	NASDAQ	ESOA	Fri, May 24, 2013	1.00	1.00	1.00	1.00
443	NASDAQ	ESOA	Thu, May 23, 2013	1.00	1.00	1.00	1.00
442	NASDAQ	ESOA	Wed, May 22, 2013	0.95	1.00	0.95	1.00
441	NASDAQ	ESOA	Mon, May 20, 2013	1.00	1.00	1.00	1.00
440	NASDAQ	ESOA	Fri, May 17, 2013	0.99	0.99	0.99	0.99
439	NASDAQ	ESOA	Thu, May 16, 2013	1.00	1.00	1.00	1.00
438	NASDAQ	ESOA	Wed, May 15, 2013	0.85	0.90	0.85	0.90
437	NASDAQ	ESOA	Tue, May 14, 2013	0.85	0.85	0.82	0.85
436	NASDAQ	ESOA	Mon, May 13, 2013	0.70	0.70	0.70	0.70
435	NASDAQ	ESOA	Fri, May 10, 2013	0.60	0.61	0.60	0.61
434	NASDAQ	ESOA	Thu, May 9, 2013	0.67	0.67	0.67	0.67
433	NASDAQ	ESOA	Wed, May 8, 2013	0.60	0.60	0.30	0.30
432	NASDAQ	ESOA	Tue, May 7, 2013	0.60	0.60	0.60	0.60
431	NASDAQ	ESOA	Fri, May 3, 2013	0.60	0.60	0.60	0.60
430	NASDAQ	ESOA	Thu, May 2, 2013	0.59	0.59	0.59	0.59
429	NASDAQ	ESOA	Wed, May 1, 2013	0.50	0.50	0.21	0.21
428	NASDAQ	ESOA	Tue, Apr 30, 2013	0.51	0.51	0.51	0.51
427	NASDAQ	ESOA	Mon, Apr 29, 2013	0.55	0.55	0.55	0.55
426	NASDAQ	ESOA	Fri, Apr 26, 2013	0.60	0.60	0.60	0.60
425	NASDAQ	ESOA	Wed, Apr 24, 2013	0.59	0.59	0.59	0.59
424	NASDAQ	ESOA	Tue, Apr 23, 2013	0.60	0.60	0.46	0.50
423	NASDAQ	ESOA	Fri, Apr 19, 2013	0.60	0.65	0.60	0.65
422	NASDAQ	ESOA	Mon, Apr 15, 2013	0.46	0.46	0.46	0.46
421	NASDAQ	ESOA	Thu, Apr 11, 2013	0.55	0.55	0.55	0.55
420	NASDAQ	ESOA	Fri, Apr 5, 2013	0.45	0.51	0.45	0.51
419	NASDAQ	ESOA	Wed, Apr 3, 2013	0.45	0.47	0.45	0.47
418	NASDAQ	ESOA	Mon, Apr 1, 2013	0.44	0.44	0.44	0.44
417	NASDAQ	ESOA	Thu, Mar 28, 2013	0.16	0.16	0.16	0.16
416	NASDAQ	ESOA	Wed, Mar 27, 2013	0.49	0.52	0.49	0.52
415	NASDAQ	ESOA	Tue, Mar 26, 2013	0.17	0.50	0.17	0.50
414	NASDAQ	ESOA	Wed, Mar 20, 2013	0.45	0.45	0.45	0.45
413	NASDAQ	ESOA	Tue, Mar 19, 2013	0.52	0.52	0.49	0.49
412	NASDAQ	ESOA	Mon, Mar 18, 2013	0.55	0.55	0.50	0.51
411	NASDAQ	ESOA	Fri, Mar 15, 2013	0.52	0.52	0.52	0.52
410	NASDAQ	ESOA	Thu, Mar 14, 2013	0.52	0.52	0.52	0.52
409	NASDAQ	ESOA	Tue, Mar 12, 2013	0.59	0.60	0.59	0.60
408	NASDAQ	ESOA	Mon, Mar 11, 2013	0.60	0.60	0.60	0.60
407	NASDAQ	ESOA	Fri, Mar 8, 2013	0.54	0.54	0.54	0.54
406	NASDAQ	ESOA	Thu, Mar 7, 2013	0.52	0.56	0.52	0.53
405	NASDAQ	ESOA	Wed, Mar 6, 2013	0.52	0.52	0.52	0.52
404	NASDAQ	ESOA	Tue, Mar 5, 2013	0.80	0.80	0.51	0.70
403	NASDAQ	ESOA	Thu, Feb 28, 2013	0.64	0.70	0.64	0.70
402	NASDAQ	ESOA	Fri, Feb 22, 2013	0.55	0.56	0.55	0.56
401	NASDAQ	ESOA	Thu, Feb 21, 2013	0.51	0.55	0.51	0.55
400	NASDAQ	ESOA	Tue, Feb 19, 2013	0.40	0.40	0.40	0.40
399	NASDAQ	ESOA	Thu, Feb 14, 2013	0.50	0.50	0.50	0.50
398	NASDAQ	ESOA	Wed, Feb 13, 2013	0.42	0.50	0.40	0.50
397	NASDAQ	ESOA	Fri, Feb 1, 2013	0.46	0.46	0.46	0.46
396	NASDAQ	ESOA	Thu, Jan 31, 2013	0.46	0.46	0.46	0.46
395	NASDAQ	ESOA	Tue, Jan 29, 2013	0.49	0.49	0.45	0.49
394	NASDAQ	ESOA	Fri, Jan 25, 2013	0.50	0.51	0.50	0.51
393	NASDAQ	ESOA	Wed, Jan 23, 2013	0.56	0.56	0.50	0.50
392	NASDAQ	ESOA	Tue, Jan 22, 2013	0.51	0.51	0.51	0.51
391	NASDAQ	ESOA	Fri, Jan 18, 2013	0.48	0.50	0.48	0.50
390	NASDAQ	ESOA	Thu, Jan 17, 2013	0.56	0.56	0.50	0.50
389	NASDAQ	ESOA	Mon, Jan 14, 2013	0.55	0.55	0.55	0.55
388	NASDAQ	ESOA	Fri, Jan 11, 2013	0.50	0.55	0.50	0.55
387	NASDAQ	ESOA	Wed, Jan 9, 2013	0.55	0.55	0.55	0.55
386	NASDAQ	ESOA	Fri, Jan 4, 2013	0.51	0.55	0.51	0.55
385	NASDAQ	ESOA	Thu, Jan 3, 2013	0.62	0.62	0.50	0.52
384	NASDAQ	ESOA	Wed, Jan 2, 2013	0.61	0.62	0.61	0.62
383	NASDAQ	ESOA	Mon, Dec 31, 2012	0.59	0.59	0.51	0.51
382	NASDAQ	ESOA	Fri, Dec 28, 2012	0.60	0.60	0.60	0.60
381	NASDAQ	ESOA	Mon, Dec 24, 2012	0.55	0.60	0.54	0.60
380	NASDAQ	ESOA	Fri, Dec 21, 2012	0.57	0.65	0.57	0.57
379	NASDAQ	ESOA	Thu, Dec 20, 2012	0.65	0.65	0.60	0.60
378	NASDAQ	ESOA	Wed, Dec 19, 2012	0.57	0.75	0.57	0.65
377	NASDAQ	ESOA	Tue, Dec 18, 2012	0.68	0.68	0.57	0.57
376	NASDAQ	ESOA	Mon, Dec 17, 2012	0.75	0.75	0.75	0.75
375	NASDAQ	ESOA	Fri, Dec 14, 2012	0.72	0.72	0.67	0.67
374	NASDAQ	ESOA	Thu, Dec 13, 2012	0.75	0.75	0.75	0.75
373	NASDAQ	ESOA	Wed, Dec 12, 2012	0.75	0.75	0.70	0.75
372	NASDAQ	ESOA	Tue, Dec 11, 2012	0.75	0.78	0.73	0.77
371	NASDAQ	ESOA	Mon, Dec 10, 2012	0.75	0.82	0.75	0.82
370	NASDAQ	ESOA	Fri, Dec 7, 2012	0.75	0.80	0.74	0.75
369	NASDAQ	ESOA	Thu, Dec 6, 2012	0.75	0.75	0.75	0.75
368	NASDAQ	ESOA	Wed, Dec 5, 2012	0.75	0.75	0.75	0.75
367	NASDAQ	ESOA	Mon, Dec 3, 2012	0.80	0.80	0.80	0.80
366	NASDAQ	ESOA	Fri, Nov 30, 2012	0.76	0.85	0.76	0.80
365	NASDAQ	ESOA	Thu, Nov 29, 2012	0.85	0.85	0.75	0.75
364	NASDAQ	ESOA	Wed, Nov 28, 2012	0.76	0.85	0.76	0.85
363	NASDAQ	ESOA	Tue, Nov 27, 2012	0.85	0.85	0.51	0.76
362	NASDAQ	ESOA	Mon, Nov 26, 2012	0.90	0.90	0.85	0.85
361	NASDAQ	ESOA	Tue, Nov 20, 2012	0.95	0.95	0.89	0.90
360	NASDAQ	ESOA	Mon, Nov 19, 2012	0.90	0.93	0.90	0.90
359	NASDAQ	ESOA	Fri, Nov 16, 2012	0.90	0.90	0.70	0.70
358	NASDAQ	ESOA	Thu, Nov 1, 2012	1.00	1.00	0.95	0.95
357	NASDAQ	ESOA	Wed, Oct 31, 2012	0.85	0.99	0.81	0.98
356	NASDAQ	ESOA	Fri, Oct 26, 2012	0.99	0.99	0.74	0.86
355	NASDAQ	ESOA	Thu, Oct 25, 2012	0.95	1.00	0.95	0.99
354	NASDAQ	ESOA	Wed, Oct 24, 2012	0.99	1.02	0.97	0.97
353	NASDAQ	ESOA	Tue, Oct 23, 2012	0.97	1.02	0.96	1.02
352	NASDAQ	ESOA	Mon, Oct 22, 2012	1.06	1.11	1.00	1.04
351	NASDAQ	ESOA	Fri, Oct 19, 2012	1.09	1.12	1.04	1.08
350	NASDAQ	ESOA	Thu, Oct 18, 2012	1.08	1.10	1.08	1.08
349	NASDAQ	ESOA	Wed, Oct 17, 2012	1.17	1.17	1.05	1.10
348	NASDAQ	ESOA	Tue, Oct 16, 2012	1.18	1.20	1.15	1.19
347	NASDAQ	ESOA	Mon, Oct 15, 2012	1.14	1.20	1.13	1.20
346	NASDAQ	ESOA	Fri, Oct 12, 2012	1.17	1.20	1.17	1.20
345	NASDAQ	ESOA	Thu, Oct 11, 2012	1.21	1.21	1.15	1.15
344	NASDAQ	ESOA	Wed, Oct 10, 2012	1.28	1.30	1.14	1.15
343	NASDAQ	ESOA	Tue, Oct 9, 2012	1.14	1.31	1.08	1.28
342	NASDAQ	ESOA	Mon, Oct 8, 2012	1.22	1.22	1.13	1.16
341	NASDAQ	ESOA	Fri, Oct 5, 2012	1.24	1.29	1.15	1.28
340	NASDAQ	ESOA	Thu, Oct 4, 2012	1.10	1.20	1.08	1.20
339	NASDAQ	ESOA	Wed, Oct 3, 2012	1.11	1.13	1.06	1.06
338	NASDAQ	ESOA	Tue, Oct 2, 2012	1.15	1.15	1.08	1.08
337	NASDAQ	ESOA	Mon, Oct 1, 2012	1.10	1.17	1.10	1.17
336	NASDAQ	ESOA	Fri, Sep 28, 2012	1.13	1.13	1.10	1.10
335	NASDAQ	ESOA	Thu, Sep 27, 2012	1.15	1.20	1.11	1.11
334	NASDAQ	ESOA	Wed, Sep 26, 2012	1.17	1.28	1.17	1.19
333	NASDAQ	ESOA	Tue, Sep 25, 2012	1.22	1.22	1.17	1.17
332	NASDAQ	ESOA	Mon, Sep 24, 2012	1.30	1.30	1.14	1.24
331	NASDAQ	ESOA	Fri, Sep 21, 2012	1.30	1.30	1.30	1.30
330	NASDAQ	ESOA	Thu, Sep 20, 2012	1.28	1.30	1.28	1.30
329	NASDAQ	ESOA	Wed, Sep 19, 2012	1.27	1.33	1.25	1.26
328	NASDAQ	ESOA	Tue, Sep 18, 2012	1.35	1.35	1.25	1.33
327	NASDAQ	ESOA	Mon, Sep 17, 2012	1.35	1.37	1.35	1.35
326	NASDAQ	ESOA	Fri, Sep 14, 2012	1.38	1.38	1.25	1.33
325	NASDAQ	ESOA	Thu, Sep 13, 2012	1.23	1.36	1.18	1.34
324	NASDAQ	ESOA	Wed, Sep 12, 2012	1.38	1.38	1.08	1.18
323	NASDAQ	ESOA	Tue, Sep 11, 2012	1.41	1.41	1.35	1.38
322	NASDAQ	ESOA	Mon, Sep 10, 2012	1.44	1.54	1.31	1.43
321	NASDAQ	ESOA	Fri, Sep 7, 2012	1.44	1.46	1.43	1.45
320	NASDAQ	ESOA	Thu, Sep 6, 2012	1.45	1.50	1.41	1.45
319	NASDAQ	ESOA	Wed, Sep 5, 2012	1.50	1.51	1.40	1.41
318	NASDAQ	ESOA	Tue, Sep 4, 2012	1.62	1.62	1.50	1.50
317	NASDAQ	ESOA	Fri, Aug 31, 2012	1.65	1.65	1.65	1.65
316	NASDAQ	ESOA	Thu, Aug 30, 2012	1.65	1.65	1.60	1.60
315	NASDAQ	ESOA	Wed, Aug 29, 2012	1.60	1.65	1.60	1.65
314	NASDAQ	ESOA	Tue, Aug 28, 2012	1.55	1.60	1.54	1.60
313	NASDAQ	ESOA	Mon, Aug 27, 2012	1.66	1.66	1.59	1.59
312	NASDAQ	ESOA	Fri, Aug 24, 2012	1.64	1.73	1.64	1.70
311	NASDAQ	ESOA	Wed, Aug 22, 2012	1.62	1.67	1.61	1.61
310	NASDAQ	ESOA	Tue, Aug 21, 2012	1.65	1.70	1.61	1.61
309	NASDAQ	ESOA	Mon, Aug 20, 2012	1.61	1.61	1.61	1.61
308	NASDAQ	ESOA	Fri, Aug 17, 2012	1.62	1.65	1.61	1.65
307	NASDAQ	ESOA	Thu, Aug 16, 2012	1.57	1.67	1.51	1.67
306	NASDAQ	ESOA	Wed, Aug 15, 2012	1.57	1.60	1.51	1.59
305	NASDAQ	ESOA	Tue, Aug 14, 2012	1.70	1.70	1.55	1.55
304	NASDAQ	ESOA	Mon, Aug 13, 2012	1.76	1.81	1.60	1.71
303	NASDAQ	ESOA	Fri, Aug 10, 2012	1.92	1.96	1.90	1.90
302	NASDAQ	ESOA	Thu, Aug 9, 2012	1.95	1.97	1.90	1.96
301	NASDAQ	ESOA	Wed, Aug 8, 2012	1.95	1.95	1.95	1.95
300	NASDAQ	ESOA	Tue, Aug 7, 2012	1.85	2.05	1.85	1.97
299	NASDAQ	ESOA	Thu, Aug 2, 2012	1.95	1.98	1.60	1.90
298	NASDAQ	ESOA	Wed, Aug 1, 2012	1.99	1.99	1.92	1.98
297	NASDAQ	ESOA	Tue, Jul 31, 2012	2.02	2.04	1.95	1.99
296	NASDAQ	ESOA	Mon, Jul 30, 2012	1.88	2.05	1.88	2.00
295	NASDAQ	ESOA	Fri, Jul 27, 2012	1.91	1.94	1.76	1.93
294	NASDAQ	ESOA	Thu, Jul 26, 2012	1.93	1.96	1.88	1.96
293	NASDAQ	ESOA	Wed, Jul 25, 2012	2.05	2.05	1.80	1.90
292	NASDAQ	ESOA	Tue, Jul 24, 2012	2.02	2.07	1.97	2.07
291	NASDAQ	ESOA	Mon, Jul 23, 2012	2.04	2.08	2.02	2.05
290	NASDAQ	ESOA	Fri, Jul 20, 2012	2.06	2.10	2.05	2.09
289	NASDAQ	ESOA	Thu, Jul 19, 2012	2.09	2.13	2.00	2.05
288	NASDAQ	ESOA	Wed, Jul 18, 2012	2.02	2.16	2.00	2.16
287	NASDAQ	ESOA	Tue, Jul 17, 2012	2.07	2.07	2.00	2.06
286	NASDAQ	ESOA	Mon, Jul 16, 2012	2.24	2.24	2.01	2.02
285	NASDAQ	ESOA	Fri, Jul 13, 2012	2.20	2.21	2.20	2.21
284	NASDAQ	ESOA	Thu, Jul 12, 2012	2.21	2.21	2.06	2.20
283	NASDAQ	ESOA	Wed, Jul 11, 2012	2.22	2.22	2.04	2.14
282	NASDAQ	ESOA	Tue, Jul 10, 2012	2.33	2.33	2.17	2.27
281	NASDAQ	ESOA	Mon, Jul 9, 2012	2.21	2.33	2.21	2.33
280	NASDAQ	ESOA	Fri, Jul 6, 2012	2.23	2.30	2.23	2.24
279	NASDAQ	ESOA	Thu, Jul 5, 2012	2.15	2.25	2.15	2.24
278	NASDAQ	ESOA	Tue, Jul 3, 2012	2.15	2.20	2.15	2.20
277	NASDAQ	ESOA	Mon, Jul 2, 2012	2.20	2.20	2.05	2.13
276	NASDAQ	ESOA	Fri, Jun 29, 2012	2.19	2.25	2.15	2.25
275	NASDAQ	ESOA	Thu, Jun 28, 2012	2.20	2.21	2.19	2.19
274	NASDAQ	ESOA	Wed, Jun 27, 2012	2.32	2.35	2.22	2.25
273	NASDAQ	ESOA	Tue, Jun 26, 2012	2.39	2.39	2.30	2.30
272	NASDAQ	ESOA	Mon, Jun 25, 2012	2.44	2.44	2.29	2.34
271	NASDAQ	ESOA	Fri, Jun 22, 2012	2.24	2.49	2.19	2.49
270	NASDAQ	ESOA	Thu, Jun 21, 2012	2.26	2.30	2.25	2.29
269	NASDAQ	ESOA	Wed, Jun 20, 2012	2.41	2.41	2.21	2.29
268	NASDAQ	ESOA	Tue, Jun 19, 2012	2.47	2.47	2.36	2.46
267	NASDAQ	ESOA	Mon, Jun 18, 2012	2.51	2.51	2.51	2.51
266	NASDAQ	ESOA	Fri, Jun 15, 2012	2.51	2.51	2.51	2.51
265	NASDAQ	ESOA	Thu, Jun 14, 2012	2.45	2.51	2.28	2.50
264	NASDAQ	ESOA	Wed, Jun 13, 2012	2.38	2.53	2.21	2.48
263	NASDAQ	ESOA	Tue, Jun 12, 2012	2.36	2.46	2.36	2.38
262	NASDAQ	ESOA	Mon, Jun 11, 2012	2.48	2.53	2.33	2.43
261	NASDAQ	ESOA	Fri, Jun 8, 2012	2.53	2.55	2.48	2.48
260	NASDAQ	ESOA	Thu, Jun 7, 2012	2.55	2.55	2.55	2.55
259	NASDAQ	ESOA	Wed, Jun 6, 2012	2.53	2.58	2.50	2.55
258	NASDAQ	ESOA	Tue, Jun 5, 2012	2.59	2.59	2.49	2.59
257	NASDAQ	ESOA	Mon, Jun 4, 2012	2.66	2.66	2.56	2.56
256	NASDAQ	ESOA	Fri, Jun 1, 2012	2.71	2.80	2.60	2.69
255	NASDAQ	ESOA	Thu, May 31, 2012	2.69	2.69	2.60	2.69
254	NASDAQ	ESOA	Wed, May 30, 2012	2.59	2.70	2.59	2.70
253	NASDAQ	ESOA	Tue, May 29, 2012	2.68	2.78	2.63	2.63
252	NASDAQ	ESOA	Fri, May 25, 2012	2.64	2.80	2.63	2.63
251	NASDAQ	ESOA	Thu, May 24, 2012	2.57	2.69	2.57	2.62
250	NASDAQ	ESOA	Wed, May 23, 2012	2.48	2.74	2.48	2.60
249	NASDAQ	ESOA	Tue, May 22, 2012	2.56	2.78	2.47	2.50
248	NASDAQ	ESOA	Mon, May 21, 2012	2.71	2.71	2.45	2.50
247	NASDAQ	ESOA	Fri, May 18, 2012	2.66	2.84	2.60	2.74
246	NASDAQ	ESOA	Thu, May 17, 2012	2.77	2.85	2.33	2.62
245	NASDAQ	ESOA	Wed, May 16, 2012	3.01	3.01	2.81	2.81
244	NASDAQ	ESOA	Tue, May 15, 2012	3.12	3.12	3.05	3.05
243	NASDAQ	ESOA	Mon, May 14, 2012	3.09	3.22	3.00	3.15
242	NASDAQ	ESOA	Fri, May 11, 2012	3.20	3.34	3.20	3.30
241	NASDAQ	ESOA	Thu, May 10, 2012	3.26	3.34	3.25	3.34
240	NASDAQ	ESOA	Wed, May 9, 2012	3.27	3.37	3.20	3.31
239	NASDAQ	ESOA	Tue, May 8, 2012	3.32	3.39	3.30	3.39
238	NASDAQ	ESOA	Mon, May 7, 2012	3.38	3.38	3.25	3.25
237	NASDAQ	ESOA	Fri, May 4, 2012	3.35	3.45	3.30	3.32
236	NASDAQ	ESOA	Thu, May 3, 2012	3.47	3.47	3.35	3.35
235	NASDAQ	ESOA	Wed, May 2, 2012	3.35	3.45	3.35	3.45
234	NASDAQ	ESOA	Tue, May 1, 2012	3.38	3.48	3.35	3.47
233	NASDAQ	ESOA	Mon, Apr 30, 2012	3.37	3.47	3.37	3.47
232	NASDAQ	ESOA	Fri, Apr 27, 2012	3.50	3.50	3.35	3.36
231	NASDAQ	ESOA	Thu, Apr 26, 2012	3.48	3.50	3.35	3.50
230	NASDAQ	ESOA	Tue, Apr 24, 2012	3.38	3.48	3.34	3.48
229	NASDAQ	ESOA	Mon, Apr 23, 2012	3.39	3.44	3.32	3.38
228	NASDAQ	ESOA	Fri, Apr 20, 2012	3.45	3.45	3.45	3.45
227	NASDAQ	ESOA	Thu, Apr 19, 2012	3.46	3.54	3.35	3.45
226	NASDAQ	ESOA	Wed, Apr 18, 2012	3.41	3.51	3.40	3.50
225	NASDAQ	ESOA	Mon, Apr 16, 2012	3.39	3.48	3.30	3.47
224	NASDAQ	ESOA	Fri, Apr 13, 2012	3.40	3.49	3.32	3.45
223	NASDAQ	ESOA	Thu, Apr 12, 2012	3.35	3.52	3.35	3.40
222	NASDAQ	ESOA	Wed, Apr 11, 2012	3.46	3.51	3.25	3.35
221	NASDAQ	ESOA	Tue, Apr 10, 2012	3.52	3.52	3.35	3.52
220	NASDAQ	ESOA	Mon, Apr 9, 2012	3.42	3.52	3.38	3.52
219	NASDAQ	ESOA	Thu, Apr 5, 2012	3.46	3.54	3.46	3.54
218	NASDAQ	ESOA	Wed, Apr 4, 2012	3.58	3.58	3.38	3.54
217	NASDAQ	ESOA	Tue, Apr 3, 2012	3.48	3.58	3.48	3.55
216	NASDAQ	ESOA	Mon, Apr 2, 2012	3.63	3.63	3.10	3.56
215	NASDAQ	ESOA	Fri, Mar 30, 2012	3.58	3.68	3.56	3.68
214	NASDAQ	ESOA	Thu, Mar 29, 2012	3.49	3.59	3.45	3.58
213	NASDAQ	ESOA	Wed, Mar 28, 2012	3.54	3.59	3.43	3.58
212	NASDAQ	ESOA	Tue, Mar 27, 2012	3.51	3.60	3.45	3.60
211	NASDAQ	ESOA	Mon, Mar 26, 2012	3.45	3.55	3.43	3.55
210	NASDAQ	ESOA	Fri, Mar 23, 2012	3.60	3.60	3.42	3.50
209	NASDAQ	ESOA	Thu, Mar 22, 2012	3.56	3.56	3.56	3.56
208	NASDAQ	ESOA	Wed, Mar 21, 2012	3.60	3.60	3.51	3.55
207	NASDAQ	ESOA	Tue, Mar 20, 2012	3.55	3.60	3.55	3.60
206	NASDAQ	ESOA	Mon, Mar 19, 2012	3.60	3.60	3.60	3.60
205	NASDAQ	ESOA	Fri, Mar 16, 2012	3.54	3.60	3.54	3.60
204	NASDAQ	ESOA	Thu, Mar 15, 2012	3.49	3.50	3.45	3.50
203	NASDAQ	ESOA	Wed, Mar 14, 2012	3.59	3.62	3.53	3.59
202	NASDAQ	ESOA	Tue, Mar 13, 2012	3.70	3.75	3.59	3.69
201	NASDAQ	ESOA	Mon, Mar 12, 2012	3.62	3.65	3.60	3.64
200	NASDAQ	ESOA	Fri, Mar 9, 2012	3.55	3.60	3.50	3.59
199	NASDAQ	ESOA	Thu, Mar 8, 2012	3.55	3.60	3.55	3.57
198	NASDAQ	ESOA	Wed, Mar 7, 2012	3.53	3.57	3.25	3.56
197	NASDAQ	ESOA	Tue, Mar 6, 2012	3.45	3.55	3.30	3.40
196	NASDAQ	ESOA	Mon, Mar 5, 2012	3.55	3.55	3.37	3.41
195	NASDAQ	ESOA	Fri, Mar 2, 2012	3.45	3.50	3.40	3.50
194	NASDAQ	ESOA	Thu, Mar 1, 2012	3.54	3.54	3.40	3.40
193	NASDAQ	ESOA	Wed, Feb 29, 2012	3.40	3.59	3.38	3.51
192	NASDAQ	ESOA	Tue, Feb 28, 2012	3.33	3.42	3.33	3.40
191	NASDAQ	ESOA	Mon, Feb 27, 2012	3.35	3.42	3.27	3.33
190	NASDAQ	ESOA	Fri, Feb 24, 2012	3.38	3.38	3.33	3.35
189	NASDAQ	ESOA	Thu, Feb 23, 2012	3.42	3.44	3.38	3.44
188	NASDAQ	ESOA	Wed, Feb 22, 2012	3.42	3.47	3.39	3.39
187	NASDAQ	ESOA	Tue, Feb 21, 2012	3.45	3.48	3.42	3.42
186	NASDAQ	ESOA	Fri, Feb 17, 2012	3.45	3.50	3.40	3.48
185	NASDAQ	ESOA	Thu, Feb 16, 2012	3.50	3.50	3.45	3.50
184	NASDAQ	ESOA	Wed, Feb 15, 2012	3.52	3.55	3.47	3.50
183	NASDAQ	ESOA	Tue, Feb 14, 2012	3.63	3.63	3.58	3.58
182	NASDAQ	ESOA	Mon, Feb 13, 2012	3.62	3.62	3.60	3.60
181	NASDAQ	ESOA	Fri, Feb 10, 2012	3.76	3.81	3.60	3.70
180	NASDAQ	ESOA	Thu, Feb 9, 2012	3.53	3.83	3.53	3.72
179	NASDAQ	ESOA	Wed, Feb 8, 2012	3.42	3.44	3.42	3.42
178	NASDAQ	ESOA	Tue, Feb 7, 2012	3.35	3.40	3.35	3.40
177	NASDAQ	ESOA	Mon, Feb 6, 2012	3.35	3.35	3.24	3.30
176	NASDAQ	ESOA	Fri, Feb 3, 2012	3.36	3.38	3.26	3.34
175	NASDAQ	ESOA	Thu, Feb 2, 2012	3.41	3.45	3.32	3.32
174	NASDAQ	ESOA	Wed, Feb 1, 2012	3.37	3.42	3.37	3.38
173	NASDAQ	ESOA	Tue, Jan 31, 2012	3.40	3.40	3.38	3.38
172	NASDAQ	ESOA	Mon, Jan 30, 2012	3.44	3.44	3.42	3.44
171	NASDAQ	ESOA	Fri, Jan 27, 2012	3.45	3.49	3.45	3.49
170	NASDAQ	ESOA	Thu, Jan 26, 2012	3.62	3.62	3.50	3.56
169	NASDAQ	ESOA	Wed, Jan 25, 2012	3.56	3.62	3.56	3.60
168	NASDAQ	ESOA	Tue, Jan 24, 2012	3.48	3.60	3.48	3.58
167	NASDAQ	ESOA	Mon, Jan 23, 2012	3.50	3.50	3.38	3.44
166	NASDAQ	ESOA	Fri, Jan 20, 2012	3.51	3.60	3.51	3.53
165	NASDAQ	ESOA	Thu, Jan 19, 2012	3.57	3.62	3.39	3.47
164	NASDAQ	ESOA	Wed, Jan 18, 2012	3.10	3.58	3.08	3.58
163	NASDAQ	ESOA	Tue, Jan 17, 2012	3.12	3.12	3.12	3.12
162	NASDAQ	ESOA	Fri, Jan 13, 2012	3.01	3.15	2.98	3.15
161	NASDAQ	ESOA	Thu, Jan 12, 2012	2.85	3.13	2.85	3.13
160	NASDAQ	ESOA	Wed, Jan 11, 2012	3.13	3.13	2.86	2.86
159	NASDAQ	ESOA	Tue, Jan 10, 2012	3.05	3.18	3.04	3.13
158	NASDAQ	ESOA	Mon, Jan 9, 2012	2.99	3.04	2.79	3.03
157	NASDAQ	ESOA	Fri, Jan 6, 2012	2.98	3.04	2.98	3.04
156	NASDAQ	ESOA	Thu, Jan 5, 2012	2.94	3.01	2.65	3.00
155	NASDAQ	ESOA	Wed, Jan 4, 2012	2.91	3.04	2.89	2.96
154	NASDAQ	ESOA	Tue, Jan 3, 2012	2.74	2.89	2.71	2.86
153	NASDAQ	ESOA	Fri, Dec 30, 2011	2.75	2.95	2.63	2.69
152	NASDAQ	ESOA	Thu, Dec 29, 2011	2.90	2.90	2.75	2.80
151	NASDAQ	ESOA	Wed, Dec 28, 2011	2.79	2.90	2.55	2.86
150	NASDAQ	ESOA	Tue, Dec 27, 2011	2.85	3.00	2.74	2.84
149	NASDAQ	ESOA	Fri, Dec 23, 2011	2.89	2.95	2.89	2.95
148	NASDAQ	ESOA	Thu, Dec 22, 2011	2.94	2.95	2.94	2.95
147	NASDAQ	ESOA	Wed, Dec 21, 2011	2.88	2.89	2.84	2.89
146	NASDAQ	ESOA	Tue, Dec 20, 2011	2.90	2.95	2.55	2.85
145	NASDAQ	ESOA	Mon, Dec 19, 2011	2.84	2.97	2.71	2.95
144	NASDAQ	ESOA	Fri, Dec 16, 2011	2.99	3.04	2.90	2.90
143	NASDAQ	ESOA	Thu, Dec 15, 2011	2.93	2.97	2.74	2.90
142	NASDAQ	ESOA	Wed, Dec 14, 2011	2.93	2.97	2.77	2.88
141	NASDAQ	ESOA	Tue, Dec 13, 2011	2.95	2.97	2.95	2.97
140	NASDAQ	ESOA	Mon, Dec 12, 2011	3.01	3.01	2.96	3.01
139	NASDAQ	ESOA	Fri, Dec 9, 2011	2.77	3.10	2.77	3.08
138	NASDAQ	ESOA	Thu, Dec 8, 2011	2.72	2.90	2.68	2.72
137	NASDAQ	ESOA	Wed, Dec 7, 2011	2.77	2.90	2.74	2.75
136	NASDAQ	ESOA	Tue, Dec 6, 2011	2.90	2.90	2.82	2.87
135	NASDAQ	ESOA	Mon, Dec 5, 2011	2.74	3.00	2.74	2.89
134	NASDAQ	ESOA	Fri, Dec 2, 2011	2.87	2.88	2.68	2.88
133	NASDAQ	ESOA	Thu, Dec 1, 2011	3.03	3.03	2.87	2.87
132	NASDAQ	ESOA	Wed, Nov 30, 2011	2.94	3.00	2.80	3.00
131	NASDAQ	ESOA	Tue, Nov 29, 2011	2.95	2.96	2.90	2.90
130	NASDAQ	ESOA	Mon, Nov 28, 2011	3.03	3.03	2.88	3.00
129	NASDAQ	ESOA	Wed, Nov 23, 2011	2.88	3.09	2.84	3.03
128	NASDAQ	ESOA	Tue, Nov 22, 2011	2.95	3.00	2.80	2.80
127	NASDAQ	ESOA	Mon, Nov 21, 2011	2.98	3.00	2.90	3.00
126	NASDAQ	ESOA	Fri, Nov 18, 2011	2.97	3.06	2.97	3.06
125	NASDAQ	ESOA	Thu, Nov 17, 2011	2.90	2.95	2.74	2.88
124	NASDAQ	ESOA	Wed, Nov 16, 2011	3.00	3.10	2.83	2.95
123	NASDAQ	ESOA	Tue, Nov 15, 2011	2.87	2.99	2.85	2.98
122	NASDAQ	ESOA	Mon, Nov 14, 2011	3.02	3.05	2.87	2.95
121	NASDAQ	ESOA	Thu, Nov 10, 2011	3.04	3.10	2.89	3.10
120	NASDAQ	ESOA	Wed, Nov 9, 2011	3.10	3.10	2.99	3.03
119	NASDAQ	ESOA	Tue, Nov 8, 2011	3.13	3.13	3.08	3.10
118	NASDAQ	ESOA	Mon, Nov 7, 2011	3.08	3.18	3.03	3.18
117	NASDAQ	ESOA	Fri, Nov 4, 2011	3.05	3.18	3.02	3.13
116	NASDAQ	ESOA	Thu, Nov 3, 2011	3.25	3.25	2.98	3.10
115	NASDAQ	ESOA	Wed, Nov 2, 2011	3.24	3.24	3.14	3.15
114	NASDAQ	ESOA	Tue, Nov 1, 2011	3.15	3.25	3.10	3.17
113	NASDAQ	ESOA	Mon, Oct 31, 2011	3.05	3.20	3.05	3.11
112	NASDAQ	ESOA	Fri, Oct 28, 2011	2.69	3.00	2.69	3.00
111	NASDAQ	ESOA	Thu, Oct 27, 2011	2.83	2.83	2.69	2.70
110	NASDAQ	ESOA	Wed, Oct 26, 2011	2.42	2.68	2.42	2.68
109	NASDAQ	ESOA	Tue, Oct 25, 2011	2.44	2.44	2.29	2.40
108	NASDAQ	ESOA	Mon, Oct 24, 2011	2.48	2.52	2.28	2.45
107	NASDAQ	ESOA	Fri, Oct 21, 2011	2.48	2.48	2.39	2.47
106	NASDAQ	ESOA	Thu, Oct 20, 2011	2.33	2.48	2.26	2.41
105	NASDAQ	ESOA	Wed, Oct 19, 2011	2.20	2.40	2.20	2.40
104	NASDAQ	ESOA	Tue, Oct 18, 2011	2.45	2.45	2.25	2.25
103	NASDAQ	ESOA	Mon, Oct 17, 2011	2.44	2.53	2.44	2.53
102	NASDAQ	ESOA	Fri, Oct 14, 2011	2.47	2.50	2.43	2.50
101	NASDAQ	ESOA	Thu, Oct 13, 2011	2.50	2.50	2.40	2.46
100	NASDAQ	ESOA	Wed, Oct 12, 2011	2.58	2.58	2.30	2.45
99	NASDAQ	ESOA	Tue, Oct 11, 2011	2.53	2.60	2.37	2.50
98	NASDAQ	ESOA	Mon, Oct 10, 2011	2.17	2.54	1.89	2.49
97	NASDAQ	ESOA	Fri, Oct 7, 2011	2.44	2.45	1.80	2.22
96	NASDAQ	ESOA	Thu, Oct 6, 2011	2.50	2.58	2.45	2.45
95	NASDAQ	ESOA	Wed, Oct 5, 2011	2.15	2.49	2.15	2.45
94	NASDAQ	ESOA	Tue, Oct 4, 2011	1.99	2.35	1.78	2.15
93	NASDAQ	ESOA	Mon, Oct 3, 2011	2.10	2.15	1.96	1.97
92	NASDAQ	ESOA	Fri, Sep 30, 2011	2.12	2.12	2.02	2.05
91	NASDAQ	ESOA	Thu, Sep 29, 2011	2.10	2.20	2.06	2.14
90	NASDAQ	ESOA	Wed, Sep 28, 2011	2.05	2.08	2.00	2.08
89	NASDAQ	ESOA	Tue, Sep 27, 2011	2.14	2.14	2.08	2.08
88	NASDAQ	ESOA	Mon, Sep 26, 2011	2.20	2.20	1.70	2.09
87	NASDAQ	ESOA	Fri, Sep 23, 2011	2.15	2.20	2.05	2.20
86	NASDAQ	ESOA	Thu, Sep 22, 2011	2.20	2.21	2.10	2.10
85	NASDAQ	ESOA	Wed, Sep 21, 2011	2.25	2.74	2.25	2.30
84	NASDAQ	ESOA	Tue, Sep 20, 2011	2.19	2.23	2.07	2.16
83	NASDAQ	ESOA	Mon, Sep 19, 2011	2.54	2.54	2.30	2.30
82	NASDAQ	ESOA	Fri, Sep 16, 2011	2.23	2.50	2.10	2.50
81	NASDAQ	ESOA	Thu, Sep 15, 2011	2.32	2.39	1.98	2.21
80	NASDAQ	ESOA	Wed, Sep 14, 2011	2.38	2.45	2.25	2.30
79	NASDAQ	ESOA	Tue, Sep 13, 2011	2.43	2.45	2.33	2.42
78	NASDAQ	ESOA	Mon, Sep 12, 2011	2.60	2.60	2.40	2.40
77	NASDAQ	ESOA	Fri, Sep 9, 2011	2.53	2.60	2.50	2.60
76	NASDAQ	ESOA	Thu, Sep 8, 2011	2.63	2.69	2.50	2.56
75	NASDAQ	ESOA	Wed, Sep 7, 2011	2.63	2.75	2.55	2.58
74	NASDAQ	ESOA	Tue, Sep 6, 2011	2.64	2.65	2.61	2.61
73	NASDAQ	ESOA	Fri, Sep 2, 2011	2.74	2.74	2.69	2.69
72	NASDAQ	ESOA	Thu, Sep 1, 2011	2.51	2.76	2.51	2.76
71	NASDAQ	ESOA	Wed, Aug 31, 2011	2.28	2.48	2.28	2.43
70	NASDAQ	ESOA	Tue, Aug 30, 2011	2.15	2.30	2.15	2.30
69	NASDAQ	ESOA	Mon, Aug 29, 2011	2.21	2.23	2.20	2.20
68	NASDAQ	ESOA	Fri, Aug 26, 2011	2.20	2.23	2.20	2.23
67	NASDAQ	ESOA	Thu, Aug 25, 2011	2.07	2.23	2.07	2.23
66	NASDAQ	ESOA	Wed, Aug 24, 2011	1.92	2.22	1.92	2.08
65	NASDAQ	ESOA	Tue, Aug 23, 2011	1.86	1.96	1.84	1.96
64	NASDAQ	ESOA	Mon, Aug 22, 2011	1.90	1.90	1.84	1.85
63	NASDAQ	ESOA	Fri, Aug 19, 2011	2.04	2.04	1.75	1.84
62	NASDAQ	ESOA	Thu, Aug 18, 2011	2.10	2.11	2.00	2.01
61	NASDAQ	ESOA	Wed, Aug 17, 2011	2.09	2.12	2.07	2.09
60	NASDAQ	ESOA	Tue, Aug 16, 2011	2.17	2.18	2.02	2.11
59	NASDAQ	ESOA	Mon, Aug 15, 2011	2.20	2.23	2.16	2.16
58	NASDAQ	ESOA	Fri, Aug 12, 2011	2.23	2.25	2.22	2.24
57	NASDAQ	ESOA	Thu, Aug 11, 2011	2.30	2.30	2.27	2.27
56	NASDAQ	ESOA	Wed, Aug 10, 2011	2.23	2.38	2.21	2.30
55	NASDAQ	ESOA	Tue, Aug 9, 2011	2.39	2.39	2.11	2.30
54	NASDAQ	ESOA	Mon, Aug 8, 2011	2.44	2.60	2.25	2.50
53	NASDAQ	ESOA	Fri, Aug 5, 2011	2.55	2.55	2.26	2.49
52	NASDAQ	ESOA	Thu, Aug 4, 2011	2.63	2.65	2.56	2.58
51	NASDAQ	ESOA	Wed, Aug 3, 2011	2.62	2.65	2.44	2.63
50	NASDAQ	ESOA	Tue, Aug 2, 2011	2.52	2.65	2.50	2.65
49	NASDAQ	ESOA	Mon, Aug 1, 2011	2.56	2.65	2.52	2.52
48	NASDAQ	ESOA	Fri, Jul 29, 2011	2.62	2.67	2.54	2.54
47	NASDAQ	ESOA	Thu, Jul 28, 2011	2.63	2.67	2.57	2.66
46	NASDAQ	ESOA	Wed, Jul 27, 2011	2.60	2.67	2.60	2.67
45	NASDAQ	ESOA	Tue, Jul 26, 2011	2.65	2.65	2.60	2.60
44	NASDAQ	ESOA	Mon, Jul 25, 2011	2.68	2.79	2.65	2.65
43	NASDAQ	ESOA	Fri, Jul 22, 2011	2.70	2.75	2.70	2.71
42	NASDAQ	ESOA	Thu, Jul 21, 2011	2.78	2.78	2.68	2.68
41	NASDAQ	ESOA	Wed, Jul 20, 2011	2.99	2.99	2.75	2.79
40	NASDAQ	ESOA	Tue, Jul 19, 2011	2.84	2.93	2.66	2.71
39	NASDAQ	ESOA	Mon, Jul 18, 2011	2.84	2.84	2.76	2.81
38	NASDAQ	ESOA	Fri, Jul 15, 2011	2.75	2.85	2.75	2.85
37	NASDAQ	ESOA	Thu, Jul 14, 2011	2.87	2.88	2.77	2.79
36	NASDAQ	ESOA	Wed, Jul 13, 2011	2.87	2.92	2.80	2.87
35	NASDAQ	ESOA	Tue, Jul 12, 2011	2.92	2.92	2.81	2.81
34	NASDAQ	ESOA	Mon, Jul 11, 2011	2.92	2.98	2.81	2.94
33	NASDAQ	ESOA	Fri, Jul 8, 2011	2.85	2.90	2.80	2.81
32	NASDAQ	ESOA	Thu, Jul 7, 2011	2.86	2.86	2.80	2.85
31	NASDAQ	ESOA	Wed, Jul 6, 2011	2.90	2.95	2.75	2.95
30	NASDAQ	ESOA	Tue, Jul 5, 2011	2.90	2.98	2.83	2.98
29	NASDAQ	ESOA	Fri, Jul 1, 2011	2.88	2.90	2.88	2.90
28	NASDAQ	ESOA	Thu, Jun 30, 2011	2.86	2.96	2.66	2.90
27	NASDAQ	ESOA	Wed, Jun 29, 2011	2.96	3.00	2.90	2.93
26	NASDAQ	ESOA	Tue, Jun 28, 2011	3.05	3.05	3.05	3.05
25	NASDAQ	ESOA	Mon, Jun 27, 2011	3.00	3.05	2.95	3.00
24	NASDAQ	ESOA	Fri, Jun 24, 2011	2.93	3.09	2.93	3.00
23	NASDAQ	ESOA	Thu, Jun 23, 2011	3.01	3.15	2.85	2.90
22	NASDAQ	ESOA	Wed, Jun 22, 2011	2.98	3.05	2.79	3.05
21	NASDAQ	ESOA	Tue, Jun 21, 2011	2.95	3.12	2.75	3.03
20	NASDAQ	ESOA	Mon, Jun 20, 2011	3.01	3.01	2.92	2.92
19	NASDAQ	ESOA	Fri, Jun 17, 2011	3.03	3.10	2.95	2.95
18	NASDAQ	ESOA	Thu, Jun 16, 2011	3.55	3.55	2.92	3.01
17	NASDAQ	ESOA	Wed, Jun 15, 2011	3.00	3.50	3.00	3.50
16	NASDAQ	ESOA	Tue, Jun 14, 2011	3.00	3.01	2.92	3.01
15	NASDAQ	ESOA	Mon, Jun 13, 2011	3.00	3.05	2.91	3.05
14	NASDAQ	ESOA	Fri, Jun 10, 2011	3.08	3.08	2.95	3.00
13	NASDAQ	ESOA	Thu, Jun 9, 2011	3.07	3.15	3.07	3.15
12	NASDAQ	ESOA	Wed, Jun 8, 2011	3.06	3.16	2.91	3.10
11	NASDAQ	ESOA	Tue, Jun 7, 2011	3.05	3.10	3.04	3.09
10	NASDAQ	ESOA	Mon, Jun 6, 2011	3.21	3.21	3.05	3.05
9	NASDAQ	ESOA	Fri, Jun 3, 2011	3.21	3.32	3.15	3.19
8	NASDAQ	ESOA	Thu, Jun 2, 2011	3.21	3.21	3.21	3.21
7	NASDAQ	ESOA	Wed, Jun 1, 2011	3.26	3.30	3.10	3.21
6	NASDAQ	ESOA	Tue, May 31, 2011	3.39	3.40	3.31	3.31
5	NASDAQ	ESOA	Fri, May 27, 2011	3.36	3.37	3.21	3.36
4	NASDAQ	ESOA	Thu, May 26, 2011	3.35	3.37	3.27	3.37
3	NASDAQ	ESOA	Wed, May 25, 2011	3.29	3.40	3.21	3.24
2	NASDAQ	ESOA	Tue, May 24, 2011	3.34	3.59	3.12	3.21
1	NASDAQ	ESOA	Mon, May 23, 2011	3.33	3.33	3.23	3.31
#	Exchange	Symbol	Date	Open	High	Low	Close

Energy Services of America Corp NASDAQ:ESOA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024