Below are the 1876 trading days of historical prices for EVBG.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1876 | NASDAQ | EVBG | Fri, Mar 1, 2024 | 35.30 | 35.70 | 34.81 | 35.57 | 1875 | NASDAQ | EVBG | Thu, Feb 29, 2024 | 28.25 | 28.29 | 28.22 | 28.27 | 1874 | NASDAQ | EVBG | Wed, Feb 28, 2024 | 28.24 | 28.26 | 28.23 | 28.23 | 1873 | NASDAQ | EVBG | Tue, Feb 27, 2024 | 28.33 | 28.37 | 28.24 | 28.24 | 1872 | NASDAQ | EVBG | Mon, Feb 26, 2024 | 28.31 | 28.37 | 28.28 | 28.33 | 1871 | NASDAQ | EVBG | Fri, Feb 23, 2024 | 28.26 | 28.35 | 28.24 | 28.33 | 1870 | NASDAQ | EVBG | Thu, Feb 22, 2024 | 28.35 | 28.39 | 28.23 | 28.25 | 1869 | NASDAQ | EVBG | Wed, Feb 21, 2024 | 28.25 | 28.40 | 28.24 | 28.38 | 1868 | NASDAQ | EVBG | Tue, Feb 20, 2024 | 28.21 | 28.31 | 28.20 | 28.29 | 1867 | NASDAQ | EVBG | Fri, Feb 16, 2024 | 28.19 | 28.29 | 28.19 | 28.21 | 1866 | NASDAQ | EVBG | Thu, Feb 15, 2024 | 28.21 | 28.24 | 28.18 | 28.23 | 1865 | NASDAQ | EVBG | Wed, Feb 14, 2024 | 28.22 | 28.26 | 28.16 | 28.18 | 1864 | NASDAQ | EVBG | Tue, Feb 13, 2024 | 28.18 | 28.21 | 28.13 | 28.17 | 1863 | NASDAQ | EVBG | Mon, Feb 12, 2024 | 28.17 | 28.25 | 28.16 | 28.17 | 1862 | NASDAQ | EVBG | Fri, Feb 9, 2024 | 28.15 | 28.23 | 28.15 | 28.18 | 1861 | NASDAQ | EVBG | Thu, Feb 8, 2024 | 28.17 | 28.24 | 28.13 | 28.14 | 1860 | NASDAQ | EVBG | Wed, Feb 7, 2024 | 28.17 | 28.20 | 28.12 | 28.20 | 1859 | NASDAQ | EVBG | Tue, Feb 6, 2024 | 28.21 | 28.27 | 28.13 | 28.15 | 1858 | NASDAQ | EVBG | Mon, Feb 5, 2024 | 28.11 | 28.25 | 28.05 | 28.17 | 1857 | NASDAQ | EVBG | Fri, Feb 2, 2024 | 23.54 | 24.33 | 23.47 | 23.79 | 1856 | NASDAQ | EVBG | Thu, Feb 1, 2024 | 22.46 | 23.92 | 22.26 | 23.90 | 1855 | NASDAQ | EVBG | Wed, Jan 31, 2024 | 22.61 | 23.24 | 22.30 | 22.36 | 1854 | NASDAQ | EVBG | Tue, Jan 30, 2024 | 22.78 | 22.95 | 22.38 | 22.69 | 1853 | NASDAQ | EVBG | Mon, Jan 29, 2024 | 22.23 | 22.96 | 22.06 | 22.93 | 1852 | NASDAQ | EVBG | Fri, Jan 26, 2024 | 22.19 | 22.39 | 22.03 | 22.06 | 1851 | NASDAQ | EVBG | Thu, Jan 25, 2024 | 22.78 | 22.80 | 21.93 | 22.13 | 1850 | NASDAQ | EVBG | Wed, Jan 24, 2024 | 22.74 | 23.00 | 22.20 | 22.23 | 1849 | NASDAQ | EVBG | Tue, Jan 23, 2024 | 22.87 | 22.92 | 22.25 | 22.39 | 1848 | NASDAQ | EVBG | Mon, Jan 22, 2024 | 21.86 | 22.71 | 21.85 | 22.61 | 1847 | NASDAQ | EVBG | Fri, Jan 19, 2024 | 22.09 | 22.23 | 21.49 | 21.69 | 1846 | NASDAQ | EVBG | Thu, Jan 18, 2024 | 21.82 | 22.00 | 21.38 | 21.91 | 1845 | NASDAQ | EVBG | Wed, Jan 17, 2024 | 21.32 | 21.79 | 21.01 | 21.65 | 1844 | NASDAQ | EVBG | Tue, Jan 16, 2024 | 21.74 | 21.85 | 21.42 | 21.65 | 1843 | NASDAQ | EVBG | Fri, Jan 12, 2024 | 22.12 | 22.38 | 21.78 | 22.02 | 1842 | NASDAQ | EVBG | Thu, Jan 11, 2024 | 21.95 | 22.00 | 21.37 | 21.95 | 1841 | NASDAQ | EVBG | Wed, Jan 10, 2024 | 22.03 | 22.19 | 21.61 | 21.99 | 1840 | NASDAQ | EVBG | Tue, Jan 9, 2024 | 21.82 | 22.01 | 21.55 | 21.88 | 1839 | NASDAQ | EVBG | Mon, Jan 8, 2024 | 21.66 | 22.03 | 21.65 | 21.95 | 1838 | NASDAQ | EVBG | Fri, Jan 5, 2024 | 21.49 | 21.88 | 21.40 | 21.55 | 1837 | NASDAQ | EVBG | Thu, Jan 4, 2024 | 21.58 | 21.92 | 21.39 | 21.75 | 1836 | NASDAQ | EVBG | Wed, Jan 3, 2024 | 22.26 | 22.61 | 21.61 | 21.65 | 1835 | NASDAQ | EVBG | Tue, Jan 2, 2024 | 24.05 | 24.05 | 22.60 | 22.75 | 1834 | NASDAQ | EVBG | Fri, Dec 29, 2023 | 24.51 | 24.53 | 24.16 | 24.31 | 1833 | NASDAQ | EVBG | Thu, Dec 28, 2023 | 24.57 | 25.04 | 24.41 | 24.67 | 1832 | NASDAQ | EVBG | Wed, Dec 27, 2023 | 24.77 | 24.88 | 24.38 | 24.56 | 1831 | NASDAQ | EVBG | Tue, Dec 26, 2023 | 24.37 | 24.88 | 24.22 | 24.70 | 1830 | NASDAQ | EVBG | Fri, Dec 22, 2023 | 24.30 | 24.58 | 24.00 | 24.37 | 1829 | NASDAQ | EVBG | Thu, Dec 21, 2023 | 23.50 | 24.35 | 23.40 | 24.06 | 1828 | NASDAQ | EVBG | Wed, Dec 20, 2023 | 23.16 | 24.01 | 22.86 | 23.13 | 1827 | NASDAQ | EVBG | Tue, Dec 19, 2023 | 23.83 | 24.49 | 23.70 | 23.88 | 1826 | NASDAQ | EVBG | Mon, Dec 18, 2023 | 23.52 | 23.72 | 23.34 | 23.57 | 1825 | NASDAQ | EVBG | Fri, Dec 15, 2023 | 24.04 | 24.04 | 23.41 | 23.60 | 1824 | NASDAQ | EVBG | Thu, Dec 14, 2023 | 23.89 | 24.55 | 23.48 | 23.81 | 1823 | NASDAQ | EVBG | Wed, Dec 13, 2023 | 22.60 | 23.47 | 22.41 | 23.35 | 1822 | NASDAQ | EVBG | Tue, Dec 12, 2023 | 22.43 | 22.69 | 22.07 | 22.68 | 1821 | NASDAQ | EVBG | Mon, Dec 11, 2023 | 22.56 | 22.80 | 22.25 | 22.28 | 1820 | NASDAQ | EVBG | Fri, Dec 8, 2023 | 22.56 | 23.12 | 22.43 | 22.65 | 1819 | NASDAQ | EVBG | Thu, Dec 7, 2023 | 22.41 | 23.00 | 22.05 | 22.73 | 1818 | NASDAQ | EVBG | Wed, Dec 6, 2023 | 21.55 | 22.71 | 21.45 | 22.44 | 1817 | NASDAQ | EVBG | Tue, Dec 5, 2023 | 21.02 | 21.36 | 20.86 | 21.33 | 1816 | NASDAQ | EVBG | Mon, Dec 4, 2023 | 21.16 | 21.57 | 20.76 | 21.04 | 1815 | NASDAQ | EVBG | Fri, Dec 1, 2023 | 20.33 | 21.36 | 20.33 | 21.32 | 1814 | NASDAQ | EVBG | Thu, Nov 30, 2023 | 20.78 | 20.89 | 20.26 | 20.36 | 1813 | NASDAQ | EVBG | Wed, Nov 29, 2023 | 20.91 | 21.11 | 20.48 | 20.65 | 1812 | NASDAQ | EVBG | Tue, Nov 28, 2023 | 20.46 | 20.91 | 20.27 | 20.61 | 1811 | NASDAQ | EVBG | Mon, Nov 27, 2023 | 20.60 | 20.85 | 20.43 | 20.52 | 1810 | NASDAQ | EVBG | Fri, Nov 24, 2023 | 20.65 | 20.92 | 20.56 | 20.72 | 1809 | NASDAQ | EVBG | Wed, Nov 22, 2023 | 20.47 | 20.75 | 20.30 | 20.69 | 1808 | NASDAQ | EVBG | Tue, Nov 21, 2023 | 20.38 | 20.82 | 20.19 | 20.24 | 1807 | NASDAQ | EVBG | Mon, Nov 20, 2023 | 20.44 | 20.95 | 20.14 | 20.65 | 1806 | NASDAQ | EVBG | Fri, Nov 17, 2023 | 20.25 | 20.45 | 19.93 | 20.44 | 1805 | NASDAQ | EVBG | Thu, Nov 16, 2023 | 20.55 | 20.66 | 19.89 | 20.12 | 1804 | NASDAQ | EVBG | Wed, Nov 15, 2023 | 20.36 | 21.58 | 20.22 | 20.81 | 1803 | NASDAQ | EVBG | Tue, Nov 14, 2023 | 19.95 | 20.70 | 19.90 | 20.36 | 1802 | NASDAQ | EVBG | Mon, Nov 13, 2023 | 20.61 | 20.73 | 19.17 | 19.34 | 1801 | NASDAQ | EVBG | Fri, Nov 10, 2023 | 19.00 | 21.14 | 18.50 | 20.93 | 1800 | NASDAQ | EVBG | Thu, Nov 9, 2023 | 20.72 | 20.79 | 19.97 | 20.18 | 1799 | NASDAQ | EVBG | Wed, Nov 8, 2023 | 21.45 | 21.45 | 20.57 | 20.72 | 1798 | NASDAQ | EVBG | Tue, Nov 7, 2023 | 20.89 | 22.01 | 20.86 | 21.45 | 1797 | NASDAQ | EVBG | Mon, Nov 6, 2023 | 21.11 | 21.29 | 20.56 | 20.73 | 1796 | NASDAQ | EVBG | Fri, Nov 3, 2023 | 20.82 | 21.48 | 20.79 | 21.22 | 1795 | NASDAQ | EVBG | Thu, Nov 2, 2023 | 20.70 | 21.08 | 20.57 | 20.81 | 1794 | NASDAQ | EVBG | Wed, Nov 1, 2023 | 20.58 | 20.77 | 19.93 | 20.22 | 1793 | NASDAQ | EVBG | Tue, Oct 31, 2023 | 19.80 | 20.86 | 19.69 | 20.61 | 1792 | NASDAQ | EVBG | Mon, Oct 30, 2023 | 19.85 | 19.89 | 19.38 | 19.78 | 1791 | NASDAQ | EVBG | Fri, Oct 27, 2023 | 20.13 | 20.16 | 19.37 | 19.62 | 1790 | NASDAQ | EVBG | Thu, Oct 26, 2023 | 20.21 | 20.56 | 19.99 | 20.06 | 1789 | NASDAQ | EVBG | Wed, Oct 25, 2023 | 20.09 | 20.23 | 19.73 | 19.96 | 1788 | NASDAQ | EVBG | Tue, Oct 24, 2023 | 19.82 | 20.64 | 19.81 | 20.43 | 1787 | NASDAQ | EVBG | Mon, Oct 23, 2023 | 19.57 | 19.89 | 19.51 | 19.69 | 1786 | NASDAQ | EVBG | Fri, Oct 20, 2023 | 19.99 | 20.19 | 19.50 | 19.74 | 1785 | NASDAQ | EVBG | Thu, Oct 19, 2023 | 20.93 | 20.93 | 19.94 | 19.99 | 1784 | NASDAQ | EVBG | Wed, Oct 18, 2023 | 21.01 | 21.18 | 20.75 | 20.99 | 1783 | NASDAQ | EVBG | Tue, Oct 17, 2023 | 20.92 | 21.48 | 20.92 | 21.15 | 1782 | NASDAQ | EVBG | Mon, Oct 16, 2023 | 20.84 | 21.65 | 20.58 | 21.16 | 1781 | NASDAQ | EVBG | Fri, Oct 13, 2023 | 20.57 | 20.59 | 19.90 | 20.58 | 1780 | NASDAQ | EVBG | Thu, Oct 12, 2023 | 22.10 | 22.27 | 20.43 | 20.60 | 1779 | NASDAQ | EVBG | Wed, Oct 11, 2023 | 22.50 | 22.85 | 22.10 | 22.13 | 1778 | NASDAQ | EVBG | Tue, Oct 10, 2023 | 21.83 | 22.62 | 21.76 | 22.44 | 1777 | NASDAQ | EVBG | Mon, Oct 9, 2023 | 21.99 | 22.13 | 21.77 | 21.84 | 1776 | NASDAQ | EVBG | Fri, Oct 6, 2023 | 21.84 | 22.32 | 21.67 | 22.13 | 1775 | NASDAQ | EVBG | Thu, Oct 5, 2023 | 22.20 | 22.47 | 21.70 | 22.03 | 1774 | NASDAQ | EVBG | Wed, Oct 4, 2023 | 22.42 | 22.60 | 22.06 | 22.19 | 1773 | NASDAQ | EVBG | Tue, Oct 3, 2023 | 22.27 | 22.55 | 22.21 | 22.25 | 1772 | NASDAQ | EVBG | Mon, Oct 2, 2023 | 22.42 | 23.15 | 22.42 | 22.53 | 1771 | NASDAQ | EVBG | Fri, Sep 29, 2023 | 22.56 | 22.75 | 22.31 | 22.42 | 1770 | NASDAQ | EVBG | Thu, Sep 28, 2023 | 22.54 | 22.63 | 22.24 | 22.30 | 1769 | NASDAQ | EVBG | Wed, Sep 27, 2023 | 22.67 | 22.83 | 22.27 | 22.49 | 1768 | NASDAQ | EVBG | Tue, Sep 26, 2023 | 22.73 | 22.99 | 22.25 | 22.43 | 1767 | NASDAQ | EVBG | Mon, Sep 25, 2023 | 22.49 | 23.05 | 22.49 | 22.88 | 1766 | NASDAQ | EVBG | Fri, Sep 22, 2023 | 23.35 | 23.46 | 22.63 | 22.65 | 1765 | NASDAQ | EVBG | Thu, Sep 21, 2023 | 23.58 | 24.08 | 23.17 | 23.17 | 1764 | NASDAQ | EVBG | Wed, Sep 20, 2023 | 23.71 | 24.30 | 23.71 | 23.91 | 1763 | NASDAQ | EVBG | Tue, Sep 19, 2023 | 23.56 | 23.79 | 23.16 | 23.71 | 1762 | NASDAQ | EVBG | Mon, Sep 18, 2023 | 23.78 | 23.78 | 22.98 | 23.56 | 1761 | NASDAQ | EVBG | Fri, Sep 15, 2023 | 23.81 | 23.98 | 23.58 | 23.83 | 1760 | NASDAQ | EVBG | Thu, Sep 14, 2023 | 24.00 | 24.34 | 23.82 | 23.98 | 1759 | NASDAQ | EVBG | Wed, Sep 13, 2023 | 24.24 | 24.46 | 23.84 | 23.94 | 1758 | NASDAQ | EVBG | Tue, Sep 12, 2023 | 23.93 | 24.41 | 23.91 | 24.39 | 1757 | NASDAQ | EVBG | Mon, Sep 11, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 1756 | NASDAQ | EVBG | Fri, Sep 8, 2023 | 23.82 | 24.02 | 23.53 | 23.69 | 1755 | NASDAQ | EVBG | Thu, Sep 7, 2023 | 23.98 | 24.31 | 23.71 | 23.75 | 1754 | NASDAQ | EVBG | Wed, Sep 6, 2023 | 24.43 | 24.90 | 24.42 | 24.42 | 1753 | NASDAQ | EVBG | Tue, Sep 5, 2023 | 24.26 | 24.51 | 23.82 | 24.25 | 1752 | NASDAQ | EVBG | Fri, Sep 1, 2023 | 25.00 | 25.32 | 24.45 | 24.58 | 1751 | NASDAQ | EVBG | Thu, Aug 31, 2023 | 24.30 | 24.88 | 24.30 | 24.81 | 1750 | NASDAQ | EVBG | Wed, Aug 30, 2023 | 23.71 | 24.27 | 23.71 | 24.21 | 1749 | NASDAQ | EVBG | Tue, Aug 29, 2023 | 23.58 | 24.19 | 23.50 | 23.90 | 1748 | NASDAQ | EVBG | Mon, Aug 28, 2023 | 23.63 | 23.98 | 23.59 | 23.76 | 1747 | NASDAQ | EVBG | Fri, Aug 25, 2023 | 22.91 | 23.73 | 22.82 | 23.45 | 1746 | NASDAQ | EVBG | Thu, Aug 24, 2023 | 23.83 | 23.83 | 22.80 | 22.93 | 1745 | NASDAQ | EVBG | Wed, Aug 23, 2023 | 23.36 | 23.90 | 23.25 | 23.79 | 1744 | NASDAQ | EVBG | Tue, Aug 22, 2023 | 23.31 | 23.38 | 22.91 | 23.23 | 1743 | NASDAQ | EVBG | Mon, Aug 21, 2023 | 22.97 | 23.15 | 22.72 | 22.95 | 1742 | NASDAQ | EVBG | Fri, Aug 18, 2023 | 22.75 | 23.42 | 22.72 | 23.07 | 1741 | NASDAQ | EVBG | Thu, Aug 17, 2023 | 23.31 | 23.35 | 22.74 | 23.02 | 1740 | NASDAQ | EVBG | Wed, Aug 16, 2023 | 23.24 | 23.70 | 23.12 | 23.28 | 1739 | NASDAQ | EVBG | Tue, Aug 15, 2023 | 23.28 | 24.25 | 23.01 | 23.52 | 1738 | NASDAQ | EVBG | Mon, Aug 14, 2023 | 22.45 | 23.29 | 22.22 | 22.61 | 1737 | NASDAQ | EVBG | Fri, Aug 11, 2023 | 21.05 | 22.45 | 21.05 | 22.28 | 1736 | NASDAQ | EVBG | Thu, Aug 10, 2023 | 22.11 | 22.64 | 21.13 | 21.32 | 1735 | NASDAQ | EVBG | Wed, Aug 9, 2023 | 22.94 | 22.94 | 21.31 | 21.78 | 1734 | NASDAQ | EVBG | Tue, Aug 8, 2023 | 25.53 | 26.67 | 22.17 | 22.79 | 1733 | NASDAQ | EVBG | Mon, Aug 7, 2023 | 28.91 | 29.30 | 27.70 | 29.14 | 1732 | NASDAQ | EVBG | Fri, Aug 4, 2023 | 28.90 | 29.53 | 28.55 | 28.84 | 1731 | NASDAQ | EVBG | Thu, Aug 3, 2023 | 28.92 | 29.32 | 28.62 | 28.77 | 1730 | NASDAQ | EVBG | Wed, Aug 2, 2023 | 30.00 | 30.00 | 28.93 | 29.12 | 1729 | NASDAQ | EVBG | Tue, Aug 1, 2023 | 30.84 | 30.84 | 30.06 | 30.63 | 1728 | NASDAQ | EVBG | Mon, Jul 31, 2023 | 30.02 | 31.14 | 30.02 | 30.84 | 1727 | NASDAQ | EVBG | Fri, Jul 28, 2023 | 30.66 | 30.99 | 29.92 | 29.95 | 1726 | NASDAQ | EVBG | Thu, Jul 27, 2023 | 31.20 | 31.32 | 29.88 | 30.00 | 1725 | NASDAQ | EVBG | Wed, Jul 26, 2023 | 30.12 | 30.96 | 30.12 | 30.95 | 1724 | NASDAQ | EVBG | Tue, Jul 25, 2023 | 30.44 | 30.57 | 29.84 | 30.35 | 1723 | NASDAQ | EVBG | Mon, Jul 24, 2023 | 30.40 | 30.55 | 29.93 | 30.36 | 1722 | NASDAQ | EVBG | Fri, Jul 21, 2023 | 31.17 | 31.30 | 30.15 | 30.18 | 1721 | NASDAQ | EVBG | Thu, Jul 20, 2023 | 31.60 | 31.74 | 30.15 | 30.73 | 1720 | NASDAQ | EVBG | Wed, Jul 19, 2023 | 31.00 | 32.12 | 30.77 | 32.12 | 1719 | NASDAQ | EVBG | Tue, Jul 18, 2023 | 30.69 | 30.97 | 30.40 | 30.89 | 1718 | NASDAQ | EVBG | Mon, Jul 17, 2023 | 30.24 | 30.71 | 30.02 | 30.63 | 1717 | NASDAQ | EVBG | Fri, Jul 14, 2023 | 30.52 | 30.73 | 29.44 | 30.16 | 1716 | NASDAQ | EVBG | Thu, Jul 13, 2023 | 30.46 | 30.94 | 30.30 | 30.60 | 1715 | NASDAQ | EVBG | Wed, Jul 12, 2023 | 29.81 | 30.55 | 29.35 | 30.21 | 1714 | NASDAQ | EVBG | Tue, Jul 11, 2023 | 28.77 | 29.52 | 28.15 | 29.28 | 1713 | NASDAQ | EVBG | Mon, Jul 10, 2023 | 26.45 | 27.47 | 26.45 | 27.14 | 1712 | NASDAQ | EVBG | Fri, Jul 7, 2023 | 26.46 | 27.00 | 26.40 | 26.53 | 1711 | NASDAQ | EVBG | Thu, Jul 6, 2023 | 26.58 | 26.58 | 25.81 | 26.48 | 1710 | NASDAQ | EVBG | Wed, Jul 5, 2023 | 26.97 | 27.02 | 26.54 | 26.75 | 1709 | NASDAQ | EVBG | Mon, Jul 3, 2023 | 26.78 | 27.40 | 26.78 | 27.21 | 1708 | NASDAQ | EVBG | Fri, Jun 30, 2023 | 27.32 | 27.52 | 26.76 | 26.90 | 1707 | NASDAQ | EVBG | Thu, Jun 29, 2023 | 26.55 | 27.25 | 26.55 | 27.00 | 1706 | NASDAQ | EVBG | Wed, Jun 28, 2023 | 26.81 | 27.16 | 26.50 | 26.66 | 1705 | NASDAQ | EVBG | Tue, Jun 27, 2023 | 26.53 | 27.21 | 26.42 | 26.89 | 1704 | NASDAQ | EVBG | Mon, Jun 26, 2023 | 26.36 | 26.72 | 26.02 | 26.30 | 1703 | NASDAQ | EVBG | Fri, Jun 23, 2023 | 26.21 | 26.88 | 26.21 | 26.44 | 1702 | NASDAQ | EVBG | Thu, Jun 22, 2023 | 26.37 | 26.79 | 26.01 | 26.62 | 1701 | NASDAQ | EVBG | Wed, Jun 21, 2023 | 26.77 | 27.05 | 25.95 | 26.53 | 1700 | NASDAQ | EVBG | Tue, Jun 20, 2023 | 26.56 | 27.01 | 26.15 | 26.97 | 1699 | NASDAQ | EVBG | Fri, Jun 16, 2023 | 28.09 | 28.09 | 26.68 | 27.01 | 1698 | NASDAQ | EVBG | Thu, Jun 15, 2023 | 26.98 | 28.18 | 26.77 | 27.75 | 1697 | NASDAQ | EVBG | Wed, Jun 14, 2023 | 27.47 | 27.93 | 27.06 | 27.27 | 1696 | NASDAQ | EVBG | Tue, Jun 13, 2023 | 27.57 | 28.02 | 27.20 | 27.51 | 1695 | NASDAQ | EVBG | Mon, Jun 12, 2023 | 26.39 | 27.80 | 26.36 | 27.31 | 1694 | NASDAQ | EVBG | Fri, Jun 9, 2023 | 27.08 | 27.49 | 26.17 | 26.26 | 1693 | NASDAQ | EVBG | Thu, Jun 8, 2023 | 26.07 | 27.20 | 25.96 | 27.01 | 1692 | NASDAQ | EVBG | Wed, Jun 7, 2023 | 26.29 | 26.64 | 26.00 | 26.21 | 1691 | NASDAQ | EVBG | Tue, Jun 6, 2023 | 25.31 | 26.74 | 25.31 | 25.97 | 1690 | NASDAQ | EVBG | Mon, Jun 5, 2023 | 25.56 | 25.69 | 25.04 | 25.45 | 1689 | NASDAQ | EVBG | Fri, Jun 2, 2023 | 26.25 | 26.67 | 25.61 | 25.85 | 1688 | NASDAQ | EVBG | Thu, Jun 1, 2023 | 23.75 | 25.12 | 23.52 | 25.10 | 1687 | NASDAQ | EVBG | Wed, May 31, 2023 | 23.02 | 24.11 | 23.02 | 24.02 | 1686 | NASDAQ | EVBG | Tue, May 30, 2023 | 23.54 | 23.82 | 22.95 | 23.41 | 1685 | NASDAQ | EVBG | Fri, May 26, 2023 | 23.14 | 23.97 | 23.14 | 23.23 | 1684 | NASDAQ | EVBG | Thu, May 25, 2023 | 24.33 | 24.38 | 22.50 | 22.93 | 1683 | NASDAQ | EVBG | Wed, May 24, 2023 | 24.03 | 24.33 | 23.84 | 24.19 | 1682 | NASDAQ | EVBG | Tue, May 23, 2023 | 24.61 | 25.15 | 24.23 | 24.30 | 1681 | NASDAQ | EVBG | Mon, May 22, 2023 | 23.98 | 24.95 | 23.75 | 24.81 | 1680 | NASDAQ | EVBG | Fri, May 19, 2023 | 24.15 | 24.30 | 23.67 | 23.86 | 1679 | NASDAQ | EVBG | Thu, May 18, 2023 | 24.38 | 24.77 | 24.00 | 24.16 | 1678 | NASDAQ | EVBG | Wed, May 17, 2023 | 24.09 | 24.65 | 23.97 | 24.40 | 1677 | NASDAQ | EVBG | Tue, May 16, 2023 | 25.13 | 25.17 | 23.95 | 23.98 | 1676 | NASDAQ | EVBG | Mon, May 15, 2023 | 24.87 | 25.70 | 24.44 | 25.33 | 1675 | NASDAQ | EVBG | Fri, May 12, 2023 | 25.51 | 25.61 | 24.40 | 24.79 | 1674 | NASDAQ | EVBG | Thu, May 11, 2023 | 25.78 | 26.06 | 25.42 | 25.61 | 1673 | NASDAQ | EVBG | Wed, May 10, 2023 | 26.64 | 26.89 | 25.79 | 25.88 | 1672 | NASDAQ | EVBG | Tue, May 9, 2023 | 24.15 | 26.57 | 23.60 | 26.43 | 1671 | NASDAQ | EVBG | Mon, May 8, 2023 | 23.66 | 24.62 | 23.66 | 24.38 | 1670 | NASDAQ | EVBG | Fri, May 5, 2023 | 23.47 | 24.18 | 23.37 | 23.86 | 1669 | NASDAQ | EVBG | Thu, May 4, 2023 | 24.34 | 24.78 | 22.77 | 23.01 | 1668 | NASDAQ | EVBG | Wed, May 3, 2023 | 24.54 | 24.80 | 23.95 | 24.06 | 1667 | NASDAQ | EVBG | Tue, May 2, 2023 | 25.24 | 25.59 | 24.47 | 24.54 | 1666 | NASDAQ | EVBG | Mon, May 1, 2023 | 26.17 | 26.17 | 25.09 | 25.30 | 1665 | NASDAQ | EVBG | Fri, Apr 28, 2023 | 26.63 | 27.43 | 26.24 | 26.28 | 1664 | NASDAQ | EVBG | Thu, Apr 27, 2023 | 26.32 | 26.36 | 25.48 | 26.00 | 1663 | NASDAQ | EVBG | Wed, Apr 26, 2023 | 26.86 | 27.12 | 25.88 | 26.00 | 1662 | NASDAQ | EVBG | Tue, Apr 25, 2023 | 28.68 | 28.83 | 26.26 | 26.37 | 1661 | NASDAQ | EVBG | Mon, Apr 24, 2023 | 28.52 | 29.00 | 28.16 | 28.92 | 1660 | NASDAQ | EVBG | Fri, Apr 21, 2023 | 26.94 | 28.30 | 26.72 | 28.21 | 1659 | NASDAQ | EVBG | Thu, Apr 20, 2023 | 31.65 | 31.85 | 30.26 | 30.37 | 1658 | NASDAQ | EVBG | Wed, Apr 19, 2023 | 32.09 | 32.26 | 31.47 | 31.80 | 1657 | NASDAQ | EVBG | Tue, Apr 18, 2023 | 32.78 | 32.78 | 32.16 | 32.39 | 1656 | NASDAQ | EVBG | Mon, Apr 17, 2023 | 31.97 | 32.49 | 31.85 | 32.31 | 1655 | NASDAQ | EVBG | Fri, Apr 14, 2023 | 31.98 | 32.17 | 31.35 | 31.86 | 1654 | NASDAQ | EVBG | Thu, Apr 13, 2023 | 31.72 | 32.69 | 31.65 | 32.22 | 1653 | NASDAQ | EVBG | Wed, Apr 12, 2023 | 32.53 | 32.75 | 30.98 | 30.98 | 1652 | NASDAQ | EVBG | Tue, Apr 11, 2023 | 31.85 | 32.14 | 30.88 | 31.98 | 1651 | NASDAQ | EVBG | Mon, Apr 10, 2023 | 31.42 | 31.98 | 30.66 | 31.91 | 1650 | NASDAQ | EVBG | Thu, Apr 6, 2023 | 31.01 | 31.91 | 30.55 | 31.81 | 1649 | NASDAQ | EVBG | Wed, Apr 5, 2023 | 32.66 | 32.83 | 30.91 | 31.25 | 1648 | NASDAQ | EVBG | Tue, Apr 4, 2023 | 32.74 | 32.92 | 32.07 | 32.84 | 1647 | NASDAQ | EVBG | Mon, Apr 3, 2023 | 34.32 | 34.33 | 32.49 | 32.49 | 1646 | NASDAQ | EVBG | Fri, Mar 31, 2023 | 33.39 | 34.70 | 33.35 | 34.67 | 1645 | NASDAQ | EVBG | Thu, Mar 30, 2023 | 33.50 | 33.75 | 32.90 | 33.27 | 1644 | NASDAQ | EVBG | Wed, Mar 29, 2023 | 32.98 | 33.42 | 32.53 | 33.04 | 1643 | NASDAQ | EVBG | Tue, Mar 28, 2023 | 33.06 | 33.25 | 32.12 | 32.44 | 1642 | NASDAQ | EVBG | Mon, Mar 27, 2023 | 33.09 | 33.41 | 32.29 | 33.25 | 1641 | NASDAQ | EVBG | Fri, Mar 24, 2023 | 32.82 | 33.15 | 32.31 | 32.75 | 1640 | NASDAQ | EVBG | Thu, Mar 23, 2023 | 32.42 | 33.59 | 32.23 | 32.95 | 1639 | NASDAQ | EVBG | Wed, Mar 22, 2023 | 33.33 | 33.55 | 31.93 | 31.97 | 1638 | NASDAQ | EVBG | Tue, Mar 21, 2023 | 32.99 | 33.82 | 32.64 | 33.33 | 1637 | NASDAQ | EVBG | Mon, Mar 20, 2023 | 33.28 | 33.28 | 31.90 | 32.51 | 1636 | NASDAQ | EVBG | Fri, Mar 17, 2023 | 33.69 | 34.35 | 32.88 | 33.06 | 1635 | NASDAQ | EVBG | Thu, Mar 16, 2023 | 32.35 | 34.34 | 31.83 | 33.68 | 1634 | NASDAQ | EVBG | Wed, Mar 15, 2023 | 32.34 | 32.34 | 31.34 | 31.97 | 1633 | NASDAQ | EVBG | Tue, Mar 14, 2023 | 31.98 | 33.08 | 31.98 | 32.75 | 1632 | NASDAQ | EVBG | Mon, Mar 13, 2023 | 29.45 | 31.79 | 29.08 | 31.40 | 1631 | NASDAQ | EVBG | Fri, Mar 10, 2023 | 31.64 | 31.64 | 29.63 | 30.02 | 1630 | NASDAQ | EVBG | Thu, Mar 9, 2023 | 33.78 | 34.16 | 31.37 | 31.71 | 1629 | NASDAQ | EVBG | Wed, Mar 8, 2023 | 34.38 | 34.70 | 33.50 | 33.77 | 1628 | NASDAQ | EVBG | Tue, Mar 7, 2023 | 34.95 | 35.39 | 34.10 | 34.34 | 1627 | NASDAQ | EVBG | Mon, Mar 6, 2023 | 35.17 | 35.50 | 34.65 | 34.77 | 1626 | NASDAQ | EVBG | Fri, Mar 3, 2023 | 34.51 | 35.50 | 34.29 | 35.07 | 1625 | NASDAQ | EVBG | Thu, Mar 2, 2023 | 33.38 | 34.35 | 32.57 | 34.24 | 1624 | NASDAQ | EVBG | Wed, Mar 1, 2023 | 32.73 | 33.62 | 32.03 | 33.59 | 1623 | NASDAQ | EVBG | Tue, Feb 28, 2023 | 32.63 | 33.21 | 32.36 | 32.68 | 1622 | NASDAQ | EVBG | Mon, Feb 27, 2023 | 33.00 | 33.60 | 32.61 | 32.75 | 1621 | NASDAQ | EVBG | Fri, Feb 24, 2023 | 32.72 | 32.72 | 31.37 | 32.60 | 1620 | NASDAQ | EVBG | Thu, Feb 23, 2023 | 34.92 | 34.92 | 32.87 | 33.47 | 1619 | NASDAQ | EVBG | Wed, Feb 22, 2023 | 32.00 | 33.87 | 29.21 | 33.64 | 1618 | NASDAQ | EVBG | Tue, Feb 21, 2023 | 34.13 | 34.54 | 33.56 | 33.93 | 1617 | NASDAQ | EVBG | Fri, Feb 17, 2023 | 34.44 | 35.55 | 33.47 | 34.93 | 1616 | NASDAQ | EVBG | Thu, Feb 16, 2023 | 33.15 | 34.60 | 32.53 | 33.94 | 1615 | NASDAQ | EVBG | Wed, Feb 15, 2023 | 32.75 | 34.54 | 32.59 | 34.13 | 1614 | NASDAQ | EVBG | Tue, Feb 14, 2023 | 32.07 | 33.86 | 31.58 | 32.95 | 1613 | NASDAQ | EVBG | Mon, Feb 13, 2023 | 32.36 | 32.55 | 31.81 | 32.26 | 1612 | NASDAQ | EVBG | Fri, Feb 10, 2023 | 32.79 | 33.53 | 31.58 | 31.96 | 1611 | NASDAQ | EVBG | Thu, Feb 9, 2023 | 34.45 | 34.81 | 33.26 | 33.29 | 1610 | NASDAQ | EVBG | Wed, Feb 8, 2023 | 34.18 | 34.94 | 33.87 | 33.91 | 1609 | NASDAQ | EVBG | Tue, Feb 7, 2023 | 32.57 | 34.25 | 31.88 | 34.10 | 1608 | NASDAQ | EVBG | Mon, Feb 6, 2023 | 33.07 | 33.89 | 32.37 | 32.51 | 1607 | NASDAQ | EVBG | Fri, Feb 3, 2023 | 33.19 | 34.60 | 32.83 | 33.58 | 1606 | NASDAQ | EVBG | Thu, Feb 2, 2023 | 33.89 | 35.24 | 33.89 | 34.65 | 1605 | NASDAQ | EVBG | Wed, Feb 1, 2023 | 32.34 | 33.22 | 31.49 | 33.13 | 1604 | NASDAQ | EVBG | Tue, Jan 31, 2023 | 31.23 | 32.30 | 31.22 | 31.96 | 1603 | NASDAQ | EVBG | Mon, Jan 30, 2023 | 32.01 | 32.51 | 30.75 | 30.90 | 1602 | NASDAQ | EVBG | Fri, Jan 27, 2023 | 31.45 | 33.09 | 31.00 | 32.63 | 1601 | NASDAQ | EVBG | Thu, Jan 26, 2023 | 30.66 | 31.69 | 30.27 | 31.62 | 1600 | NASDAQ | EVBG | Wed, Jan 25, 2023 | 28.97 | 29.90 | 27.88 | 29.79 | 1599 | NASDAQ | EVBG | Tue, Jan 24, 2023 | 30.67 | 31.36 | 29.69 | 29.82 | 1598 | NASDAQ | EVBG | Mon, Jan 23, 2023 | 30.00 | 30.95 | 29.74 | 30.73 | 1597 | NASDAQ | EVBG | Fri, Jan 20, 2023 | 29.31 | 30.16 | 29.03 | 29.81 | 1596 | NASDAQ | EVBG | Thu, Jan 19, 2023 | 27.74 | 28.95 | 27.56 | 28.80 | 1595 | NASDAQ | EVBG | Wed, Jan 18, 2023 | 29.48 | 30.17 | 28.08 | 28.17 | 1594 | NASDAQ | EVBG | Tue, Jan 17, 2023 | 28.51 | 29.07 | 28.17 | 28.97 | 1593 | NASDAQ | EVBG | Fri, Jan 13, 2023 | 28.02 | 28.84 | 27.94 | 28.67 | 1592 | NASDAQ | EVBG | Thu, Jan 12, 2023 | 28.80 | 28.84 | 27.86 | 28.62 | 1591 | NASDAQ | EVBG | Wed, Jan 11, 2023 | 28.59 | 28.80 | 28.21 | 28.54 | 1590 | NASDAQ | EVBG | Tue, Jan 10, 2023 | 28.15 | 28.57 | 27.61 | 28.39 | 1589 | NASDAQ | EVBG | Mon, Jan 9, 2023 | 27.27 | 29.08 | 26.91 | 28.38 | 1588 | NASDAQ | EVBG | Fri, Jan 6, 2023 | 27.02 | 27.27 | 26.13 | 26.94 | 1587 | NASDAQ | EVBG | Thu, Jan 5, 2023 | 28.10 | 28.47 | 26.98 | 27.03 | 1586 | NASDAQ | EVBG | Wed, Jan 4, 2023 | 29.15 | 29.49 | 28.01 | 28.48 | 1585 | NASDAQ | EVBG | Tue, Jan 3, 2023 | 30.12 | 30.82 | 28.16 | 28.66 | 1584 | NASDAQ | EVBG | Fri, Dec 30, 2022 | 27.01 | 29.64 | 27.01 | 29.58 | 1583 | NASDAQ | EVBG | Thu, Dec 29, 2022 | 27.22 | 28.62 | 27.01 | 28.53 | 1582 | NASDAQ | EVBG | Wed, Dec 28, 2022 | 27.32 | 27.62 | 26.64 | 26.95 | 1581 | NASDAQ | EVBG | Tue, Dec 27, 2022 | 28.02 | 28.10 | 27.22 | 27.24 | 1580 | NASDAQ | EVBG | Fri, Dec 23, 2022 | 28.34 | 28.52 | 27.77 | 28.39 | 1579 | NASDAQ | EVBG | Thu, Dec 22, 2022 | 28.97 | 29.16 | 27.73 | 28.57 | 1578 | NASDAQ | EVBG | Wed, Dec 21, 2022 | 29.78 | 30.48 | 29.16 | 29.58 | 1577 | NASDAQ | EVBG | Tue, Dec 20, 2022 | 29.67 | 31.00 | 29.34 | 29.63 | 1576 | NASDAQ | EVBG | Mon, Dec 19, 2022 | 30.69 | 30.69 | 29.22 | 30.03 | 1575 | NASDAQ | EVBG | Fri, Dec 16, 2022 | 30.75 | 32.51 | 30.75 | 30.81 | 1574 | NASDAQ | EVBG | Thu, Dec 15, 2022 | 30.57 | 32.03 | 30.57 | 31.34 | 1573 | NASDAQ | EVBG | Wed, Dec 14, 2022 | 31.92 | 32.68 | 30.72 | 31.48 | 1572 | NASDAQ | EVBG | Tue, Dec 13, 2022 | 35.27 | 36.41 | 31.85 | 32.17 | 1571 | NASDAQ | EVBG | Mon, Dec 12, 2022 | 32.76 | 33.81 | 32.42 | 33.47 | 1570 | NASDAQ | EVBG | Fri, Dec 9, 2022 | 32.08 | 33.04 | 31.98 | 32.56 | 1569 | NASDAQ | EVBG | Thu, Dec 8, 2022 | 32.18 | 33.69 | 31.59 | 32.48 | 1568 | NASDAQ | EVBG | Wed, Dec 7, 2022 | 30.92 | 32.35 | 30.41 | 32.28 | 1567 | NASDAQ | EVBG | Tue, Dec 6, 2022 | 31.06 | 31.13 | 30.08 | 30.69 | 1566 | NASDAQ | EVBG | Mon, Dec 5, 2022 | 32.41 | 32.76 | 30.49 | 31.06 | 1565 | NASDAQ | EVBG | Fri, Dec 2, 2022 | 32.50 | 33.47 | 31.94 | 32.86 | 1564 | NASDAQ | EVBG | Thu, Dec 1, 2022 | 32.92 | 34.68 | 31.96 | 33.40 | 1563 | NASDAQ | EVBG | Wed, Nov 30, 2022 | 30.32 | 32.95 | 29.15 | 32.64 | 1562 | NASDAQ | EVBG | Tue, Nov 29, 2022 | 30.12 | 31.24 | 29.72 | 30.51 | 1561 | NASDAQ | EVBG | Mon, Nov 28, 2022 | 30.44 | 31.21 | 29.93 | 30.32 | 1560 | NASDAQ | EVBG | Fri, Nov 25, 2022 | 30.76 | 31.19 | 30.59 | 30.86 | 1559 | NASDAQ | EVBG | Wed, Nov 23, 2022 | 29.79 | 31.09 | 29.00 | 30.90 | 1558 | NASDAQ | EVBG | Tue, Nov 22, 2022 | 30.07 | 30.07 | 28.75 | 29.43 | 1557 | NASDAQ | EVBG | Mon, Nov 21, 2022 | 29.86 | 30.18 | 29.15 | 30.06 | 1556 | NASDAQ | EVBG | Fri, Nov 18, 2022 | 31.05 | 31.08 | 29.16 | 29.86 | 1555 | NASDAQ | EVBG | Thu, Nov 17, 2022 | 31.15 | 31.56 | 30.14 | 30.21 | 1554 | NASDAQ | EVBG | Wed, Nov 16, 2022 | 32.78 | 32.90 | 31.26 | 32.28 | 1553 | NASDAQ | EVBG | Tue, Nov 15, 2022 | 33.99 | 34.49 | 32.92 | 33.27 | 1552 | NASDAQ | EVBG | Mon, Nov 14, 2022 | 32.58 | 33.00 | 31.25 | 32.94 | 1551 | NASDAQ | EVBG | Fri, Nov 11, 2022 | 31.80 | 32.81 | 30.97 | 32.74 | 1550 | NASDAQ | EVBG | Thu, Nov 10, 2022 | 29.25 | 32.07 | 29.25 | 32.01 | 1549 | NASDAQ | EVBG | Wed, Nov 9, 2022 | 27.71 | 28.88 | 26.53 | 26.99 | 1548 | NASDAQ | EVBG | Tue, Nov 8, 2022 | 27.17 | 28.52 | 25.50 | 27.69 | 1547 | NASDAQ | EVBG | Mon, Nov 7, 2022 | 26.87 | 27.03 | 24.21 | 25.00 | 1546 | NASDAQ | EVBG | Fri, Nov 4, 2022 | 30.37 | 30.40 | 26.51 | 26.69 | 1545 | NASDAQ | EVBG | Thu, Nov 3, 2022 | 30.03 | 31.02 | 29.50 | 30.07 | 1544 | NASDAQ | EVBG | Wed, Nov 2, 2022 | 32.20 | 32.88 | 30.52 | 30.57 | 1543 | NASDAQ | EVBG | Tue, Nov 1, 2022 | 32.38 | 33.14 | 31.78 | 32.25 | 1542 | NASDAQ | EVBG | Mon, Oct 31, 2022 | 32.21 | 32.83 | 31.00 | 31.33 | 1541 | NASDAQ | EVBG | Fri, Oct 28, 2022 | 31.38 | 32.31 | 31.13 | 32.27 | 1540 | NASDAQ | EVBG | Thu, Oct 27, 2022 | 30.70 | 32.38 | 30.63 | 31.34 | 1539 | NASDAQ | EVBG | Wed, Oct 26, 2022 | 31.76 | 32.88 | 30.30 | 30.46 | 1538 | NASDAQ | EVBG | Tue, Oct 25, 2022 | 29.92 | 32.95 | 29.85 | 32.26 | 1537 | NASDAQ | EVBG | Mon, Oct 24, 2022 | 29.00 | 29.64 | 27.77 | 29.54 | 1536 | NASDAQ | EVBG | Fri, Oct 21, 2022 | 29.11 | 29.36 | 28.17 | 29.18 | 1535 | NASDAQ | EVBG | Thu, Oct 20, 2022 | 30.63 | 31.45 | 29.10 | 29.40 | 1534 | NASDAQ | EVBG | Wed, Oct 19, 2022 | 30.76 | 31.50 | 30.10 | 30.63 | 1533 | NASDAQ | EVBG | Tue, Oct 18, 2022 | 31.99 | 32.56 | 30.70 | 31.45 | 1532 | NASDAQ | EVBG | Mon, Oct 17, 2022 | 30.15 | 32.09 | 30.15 | 30.92 | 1531 | NASDAQ | EVBG | Fri, Oct 14, 2022 | 30.86 | 31.14 | 28.93 | 28.97 | 1530 | NASDAQ | EVBG | Thu, Oct 13, 2022 | 29.10 | 31.35 | 28.46 | 30.47 | 1529 | NASDAQ | EVBG | Wed, Oct 12, 2022 | 30.01 | 30.72 | 29.60 | 30.38 | 1528 | NASDAQ | EVBG | Tue, Oct 11, 2022 | 29.82 | 30.63 | 28.51 | 29.98 | 1527 | NASDAQ | EVBG | Mon, Oct 10, 2022 | 30.19 | 31.62 | 30.00 | 30.05 | 1526 | NASDAQ | EVBG | Fri, Oct 7, 2022 | 33.08 | 33.08 | 31.23 | 31.64 | 1525 | NASDAQ | EVBG | Thu, Oct 6, 2022 | 32.58 | 33.81 | 32.58 | 33.79 | 1524 | NASDAQ | EVBG | Wed, Oct 5, 2022 | 31.63 | 32.77 | 30.58 | 32.73 | 1523 | NASDAQ | EVBG | Tue, Oct 4, 2022 | 32.14 | 33.36 | 32.14 | 33.07 | 1522 | NASDAQ | EVBG | Mon, Oct 3, 2022 | 31.17 | 31.74 | 30.49 | 31.21 | 1521 | NASDAQ | EVBG | Fri, Sep 30, 2022 | 31.87 | 32.20 | 30.80 | 30.88 | 1520 | NASDAQ | EVBG | Thu, Sep 29, 2022 | 31.97 | 32.22 | 31.11 | 32.06 | 1519 | NASDAQ | EVBG | Wed, Sep 28, 2022 | 31.29 | 33.27 | 31.12 | 32.83 | 1518 | NASDAQ | EVBG | Tue, Sep 27, 2022 | 29.94 | 31.23 | 29.82 | 31.09 | 1517 | NASDAQ | EVBG | Mon, Sep 26, 2022 | 29.02 | 31.20 | 28.97 | 29.32 | 1516 | NASDAQ | EVBG | Fri, Sep 23, 2022 | 30.72 | 31.30 | 28.69 | 29.02 | 1515 | NASDAQ | EVBG | Thu, Sep 22, 2022 | 33.80 | 34.37 | 31.26 | 31.31 | 1514 | NASDAQ | EVBG | Wed, Sep 21, 2022 | 35.53 | 36.14 | 34.31 | 34.31 | 1513 | NASDAQ | EVBG | Tue, Sep 20, 2022 | 35.14 | 35.71 | 34.64 | 35.17 | 1512 | NASDAQ | EVBG | Mon, Sep 19, 2022 | 35.71 | 36.34 | 34.95 | 35.57 | 1511 | NASDAQ | EVBG | Fri, Sep 16, 2022 | 35.80 | 36.66 | 35.02 | 36.06 | 1510 | NASDAQ | EVBG | Thu, Sep 15, 2022 | 36.66 | 37.90 | 36.17 | 36.73 | 1509 | NASDAQ | EVBG | Wed, Sep 14, 2022 | 36.27 | 37.52 | 35.35 | 37.40 | 1508 | NASDAQ | EVBG | Tue, Sep 13, 2022 | 36.93 | 38.16 | 36.49 | 36.52 | 1507 | NASDAQ | EVBG | Mon, Sep 12, 2022 | 39.57 | 39.98 | 38.64 | 39.49 | 1506 | NASDAQ | EVBG | Fri, Sep 9, 2022 | 40.40 | 40.71 | 38.34 | 39.48 | 1505 | NASDAQ | EVBG | Thu, Sep 8, 2022 | 39.37 | 40.48 | 38.70 | 39.85 | 1504 | NASDAQ | EVBG | Wed, Sep 7, 2022 | 37.43 | 40.00 | 37.43 | 39.93 | 1503 | NASDAQ | EVBG | Tue, Sep 6, 2022 | 39.02 | 39.02 | 37.40 | 37.54 | 1502 | NASDAQ | EVBG | Fri, Sep 2, 2022 | 40.77 | 40.78 | 38.71 | 39.23 | 1501 | NASDAQ | EVBG | Thu, Sep 1, 2022 | 39.10 | 40.00 | 37.94 | 39.91 | 1500 | NASDAQ | EVBG | Wed, Aug 31, 2022 | 41.00 | 41.45 | 39.41 | 39.78 | 1499 | NASDAQ | EVBG | Tue, Aug 30, 2022 | 42.35 | 42.90 | 40.50 | 41.00 | 1498 | NASDAQ | EVBG | Mon, Aug 29, 2022 | 40.89 | 42.25 | 40.28 | 41.70 | 1497 | NASDAQ | EVBG | Fri, Aug 26, 2022 | 41.53 | 42.32 | 39.75 | 41.99 | 1496 | NASDAQ | EVBG | Thu, Aug 25, 2022 | 34.93 | 35.82 | 34.58 | 35.77 | 1495 | NASDAQ | EVBG | Wed, Aug 24, 2022 | 34.02 | 34.97 | 33.87 | 34.48 | 1494 | NASDAQ | EVBG | Tue, Aug 23, 2022 | 33.70 | 34.57 | 33.51 | 34.12 | 1493 | NASDAQ | EVBG | Mon, Aug 22, 2022 | 33.50 | 33.87 | 32.98 | 33.23 | 1492 | NASDAQ | EVBG | Fri, Aug 19, 2022 | 34.21 | 34.43 | 32.77 | 34.37 | 1491 | NASDAQ | EVBG | Thu, Aug 18, 2022 | 35.35 | 35.60 | 34.91 | 35.16 | 1490 | NASDAQ | EVBG | Wed, Aug 17, 2022 | 35.81 | 36.22 | 34.85 | 35.50 | 1489 | NASDAQ | EVBG | Tue, Aug 16, 2022 | 36.78 | 36.95 | 35.33 | 36.90 | 1488 | NASDAQ | EVBG | Mon, Aug 15, 2022 | 36.39 | 37.54 | 35.88 | 37.30 | 1487 | NASDAQ | EVBG | Fri, Aug 12, 2022 | 35.58 | 36.83 | 35.00 | 36.82 | 1486 | NASDAQ | EVBG | Thu, Aug 11, 2022 | 36.76 | 37.45 | 34.05 | 34.97 | 1485 | NASDAQ | EVBG | Wed, Aug 10, 2022 | 32.50 | 36.34 | 32.30 | 36.03 | 1484 | NASDAQ | EVBG | Tue, Aug 9, 2022 | 32.23 | 32.23 | 29.47 | 29.62 | 1483 | NASDAQ | EVBG | Mon, Aug 8, 2022 | 32.75 | 34.32 | 32.23 | 32.31 | 1482 | NASDAQ | EVBG | Fri, Aug 5, 2022 | 30.79 | 32.55 | 30.61 | 32.53 | 1481 | NASDAQ | EVBG | Thu, Aug 4, 2022 | 32.75 | 33.30 | 31.06 | 31.74 | 1480 | NASDAQ | EVBG | Wed, Aug 3, 2022 | 28.28 | 32.69 | 28.28 | 32.67 | 1479 | NASDAQ | EVBG | Tue, Aug 2, 2022 | 25.75 | 28.42 | 25.75 | 27.99 | 1478 | NASDAQ | EVBG | Mon, Aug 1, 2022 | 25.10 | 26.49 | 24.10 | 26.07 | 1477 | NASDAQ | EVBG | Fri, Jul 29, 2022 | 26.86 | 26.86 | 25.01 | 25.14 | 1476 | NASDAQ | EVBG | Thu, Jul 28, 2022 | 26.54 | 27.31 | 25.75 | 26.70 | 1475 | NASDAQ | EVBG | Wed, Jul 27, 2022 | 25.94 | 26.72 | 25.53 | 26.64 | 1474 | NASDAQ | EVBG | Tue, Jul 26, 2022 | 27.45 | 27.51 | 25.21 | 25.46 | 1473 | NASDAQ | EVBG | Mon, Jul 25, 2022 | 29.68 | 29.79 | 27.81 | 28.00 | 1472 | NASDAQ | EVBG | Fri, Jul 22, 2022 | 31.35 | 31.66 | 29.68 | 29.91 | 1471 | NASDAQ | EVBG | Thu, Jul 21, 2022 | 29.80 | 31.21 | 28.60 | 31.20 | 1470 | NASDAQ | EVBG | Wed, Jul 20, 2022 | 27.73 | 29.88 | 27.73 | 29.80 | 1469 | NASDAQ | EVBG | Tue, Jul 19, 2022 | 26.11 | 27.70 | 25.68 | 27.51 | 1468 | NASDAQ | EVBG | Mon, Jul 18, 2022 | 26.18 | 26.94 | 25.74 | 25.77 | 1467 | NASDAQ | EVBG | Fri, Jul 15, 2022 | 25.43 | 25.72 | 24.68 | 25.50 | 1466 | NASDAQ | EVBG | Thu, Jul 14, 2022 | 26.00 | 26.32 | 24.78 | 24.81 | 1465 | NASDAQ | EVBG | Wed, Jul 13, 2022 | 25.73 | 26.46 | 25.45 | 26.20 | 1464 | NASDAQ | EVBG | Tue, Jul 12, 2022 | 27.19 | 27.91 | 26.02 | 26.43 | 1463 | NASDAQ | EVBG | Mon, Jul 11, 2022 | 29.57 | 29.73 | 27.09 | 27.24 | 1462 | NASDAQ | EVBG | Fri, Jul 8, 2022 | 30.18 | 31.37 | 29.69 | 29.86 | 1461 | NASDAQ | EVBG | Thu, Jul 7, 2022 | 29.50 | 30.74 | 29.35 | 30.67 | 1460 | NASDAQ | EVBG | Wed, Jul 6, 2022 | 29.31 | 29.99 | 28.89 | 29.34 | 1459 | NASDAQ | EVBG | Tue, Jul 5, 2022 | 28.62 | 29.32 | 27.70 | 29.30 | 1458 | NASDAQ | EVBG | Fri, Jul 1, 2022 | 28.08 | 28.99 | 27.73 | 28.97 | 1457 | NASDAQ | EVBG | Thu, Jun 30, 2022 | 29.07 | 29.25 | 27.10 | 27.89 | 1456 | NASDAQ | EVBG | Wed, Jun 29, 2022 | 31.27 | 31.27 | 29.36 | 29.54 | 1455 | NASDAQ | EVBG | Tue, Jun 28, 2022 | 32.04 | 32.13 | 30.91 | 31.20 | 1454 | NASDAQ | EVBG | Mon, Jun 27, 2022 | 32.68 | 33.40 | 31.74 | 31.97 | 1453 | NASDAQ | EVBG | Fri, Jun 24, 2022 | 32.16 | 34.01 | 32.07 | 32.46 | 1452 | NASDAQ | EVBG | Thu, Jun 23, 2022 | 30.10 | 31.97 | 29.85 | 31.73 | 1451 | NASDAQ | EVBG | Wed, Jun 22, 2022 | 28.68 | 30.47 | 28.26 | 29.79 | 1450 | NASDAQ | EVBG | Tue, Jun 21, 2022 | 29.77 | 30.73 | 28.91 | 28.94 | 1449 | NASDAQ | EVBG | Fri, Jun 17, 2022 | 28.85 | 30.48 | 28.47 | 29.52 | 1448 | NASDAQ | EVBG | Thu, Jun 16, 2022 | 28.83 | 29.83 | 28.09 | 28.59 | 1447 | NASDAQ | EVBG | Wed, Jun 15, 2022 | 29.50 | 30.92 | 29.42 | 30.31 | 1446 | NASDAQ | EVBG | Tue, Jun 14, 2022 | 30.24 | 31.13 | 29.17 | 29.28 | 1445 | NASDAQ | EVBG | Mon, Jun 13, 2022 | 33.18 | 33.83 | 30.17 | 30.36 | 1444 | NASDAQ | EVBG | Fri, Jun 10, 2022 | 36.77 | 37.60 | 34.47 | 35.01 | 1443 | NASDAQ | EVBG | Thu, Jun 9, 2022 | 39.92 | 40.58 | 37.94 | 38.28 | 1442 | NASDAQ | EVBG | Wed, Jun 8, 2022 | 40.82 | 42.12 | 40.63 | 40.73 | 1441 | NASDAQ | EVBG | Tue, Jun 7, 2022 | 39.54 | 41.08 | 39.47 | 40.81 | 1440 | NASDAQ | EVBG | Mon, Jun 6, 2022 | 41.09 | 41.28 | 38.71 | 40.11 | 1439 | NASDAQ | EVBG | Fri, Jun 3, 2022 | 41.23 | 42.54 | 39.72 | 39.95 | 1438 | NASDAQ | EVBG | Thu, Jun 2, 2022 | 40.46 | 42.82 | 39.96 | 42.42 | 1437 | NASDAQ | EVBG | Wed, Jun 1, 2022 | 41.76 | 42.97 | 40.46 | 40.46 | 1436 | NASDAQ | EVBG | Tue, May 31, 2022 | 43.09 | 43.67 | 40.90 | 41.31 | 1435 | NASDAQ | EVBG | Fri, May 27, 2022 | 42.54 | 43.57 | 42.00 | 42.90 | 1434 | NASDAQ | EVBG | Thu, May 26, 2022 | 40.28 | 42.82 | 40.24 | 41.86 | 1433 | NASDAQ | EVBG | Wed, May 25, 2022 | 38.94 | 41.21 | 38.67 | 40.91 | 1432 | NASDAQ | EVBG | Tue, May 24, 2022 | 40.07 | 40.33 | 38.39 | 39.25 | 1431 | NASDAQ | EVBG | Mon, May 23, 2022 | 41.21 | 41.63 | 39.44 | 40.95 | 1430 | NASDAQ | EVBG | Fri, May 20, 2022 | 41.40 | 41.79 | 39.46 | 41.18 | 1429 | NASDAQ | EVBG | Thu, May 19, 2022 | 38.62 | 41.53 | 38.57 | 40.71 | 1428 | NASDAQ | EVBG | Wed, May 18, 2022 | 37.91 | 39.16 | 37.42 | 38.57 | 1427 | NASDAQ | EVBG | Tue, May 17, 2022 | 39.12 | 39.95 | 37.31 | 38.61 | 1426 | NASDAQ | EVBG | Mon, May 16, 2022 | 40.03 | 41.32 | 38.06 | 38.24 | 1425 | NASDAQ | EVBG | Fri, May 13, 2022 | 38.27 | 41.33 | 38.27 | 40.73 | 1424 | NASDAQ | EVBG | Thu, May 12, 2022 | 35.40 | 38.72 | 35.40 | 37.63 | 1423 | NASDAQ | EVBG | Wed, May 11, 2022 | 36.74 | 38.90 | 36.73 | 36.94 | 1422 | NASDAQ | EVBG | Tue, May 10, 2022 | 39.00 | 41.09 | 35.91 | 38.21 | 1421 | NASDAQ | EVBG | Mon, May 9, 2022 | 38.78 | 39.79 | 35.28 | 35.82 | 1420 | NASDAQ | EVBG | Fri, May 6, 2022 | 42.54 | 42.66 | 39.34 | 39.94 | 1419 | NASDAQ | EVBG | Thu, May 5, 2022 | 45.54 | 46.17 | 42.27 | 43.01 | 1418 | NASDAQ | EVBG | Wed, May 4, 2022 | 45.79 | 47.05 | 43.02 | 46.89 | 1417 | NASDAQ | EVBG | Tue, May 3, 2022 | 45.57 | 47.37 | 45.57 | 46.01 | 1416 | NASDAQ | EVBG | Mon, May 2, 2022 | 42.74 | 46.79 | 42.27 | 46.67 | 1415 | NASDAQ | EVBG | Fri, Apr 29, 2022 | 45.72 | 47.00 | 43.08 | 43.10 | 1414 | NASDAQ | EVBG | Thu, Apr 28, 2022 | 44.55 | 46.19 | 43.21 | 45.81 | 1413 | NASDAQ | EVBG | Wed, Apr 27, 2022 | 45.25 | 46.81 | 44.11 | 44.27 | 1412 | NASDAQ | EVBG | Tue, Apr 26, 2022 | 47.35 | 48.20 | 44.84 | 45.35 | 1411 | NASDAQ | EVBG | Mon, Apr 25, 2022 | 45.17 | 47.27 | 45.00 | 47.18 | 1410 | NASDAQ | EVBG | Fri, Apr 22, 2022 | 46.55 | 47.25 | 45.44 | 45.74 | 1409 | NASDAQ | EVBG | Thu, Apr 21, 2022 | 49.09 | 49.54 | 46.03 | 46.63 | 1408 | NASDAQ | EVBG | Wed, Apr 20, 2022 | 49.81 | 50.23 | 47.63 | 48.17 | 1407 | NASDAQ | EVBG | Tue, Apr 19, 2022 | 48.70 | 50.80 | 47.98 | 49.87 | 1406 | NASDAQ | EVBG | Mon, Apr 18, 2022 | 50.00 | 50.00 | 46.56 | 48.58 | 1405 | NASDAQ | EVBG | Thu, Apr 14, 2022 | 51.24 | 51.99 | 49.46 | 49.80 | 1404 | NASDAQ | EVBG | Wed, Apr 13, 2022 | 50.21 | 52.09 | 49.75 | 51.50 | 1403 | NASDAQ | EVBG | Tue, Apr 12, 2022 | 50.20 | 51.19 | 49.24 | 50.50 | 1402 | NASDAQ | EVBG | Mon, Apr 11, 2022 | 45.96 | 50.07 | 45.81 | 49.53 | 1401 | NASDAQ | EVBG | Fri, Apr 8, 2022 | 46.61 | 47.67 | 46.24 | 47.31 | 1400 | NASDAQ | EVBG | Thu, Apr 7, 2022 | 46.11 | 47.68 | 45.43 | 47.45 | 1399 | NASDAQ | EVBG | Wed, Apr 6, 2022 | 45.18 | 47.07 | 44.56 | 46.39 | 1398 | NASDAQ | EVBG | Tue, Apr 5, 2022 | 47.61 | 48.09 | 46.47 | 46.74 | 1397 | NASDAQ | EVBG | Mon, Apr 4, 2022 | 46.00 | 48.60 | 45.69 | 48.19 | 1396 | NASDAQ | EVBG | Fri, Apr 1, 2022 | 43.86 | 45.00 | 43.35 | 44.60 | 1395 | NASDAQ | EVBG | Thu, Mar 31, 2022 | 45.11 | 45.25 | 43.35 | 43.64 | 1394 | NASDAQ | EVBG | Wed, Mar 30, 2022 | 46.22 | 46.95 | 44.82 | 44.96 | 1393 | NASDAQ | EVBG | Tue, Mar 29, 2022 | 43.86 | 47.15 | 43.54 | 46.91 | 1392 | NASDAQ | EVBG | Mon, Mar 28, 2022 | 43.01 | 43.89 | 41.71 | 43.13 | 1391 | NASDAQ | EVBG | Fri, Mar 25, 2022 | 45.10 | 45.25 | 42.14 | 43.05 | 1390 | NASDAQ | EVBG | Thu, Mar 24, 2022 | 44.71 | 45.30 | 43.67 | 45.18 | 1389 | NASDAQ | EVBG | Wed, Mar 23, 2022 | 43.50 | 45.08 | 42.44 | 44.45 | 1388 | NASDAQ | EVBG | Tue, Mar 22, 2022 | 41.78 | 44.40 | 41.71 | 44.01 | 1387 | NASDAQ | EVBG | Mon, Mar 21, 2022 | 40.97 | 44.05 | 40.51 | 42.19 | 1386 | NASDAQ | EVBG | Fri, Mar 18, 2022 | 40.75 | 42.18 | 40.09 | 40.86 | 1385 | NASDAQ | EVBG | Thu, Mar 17, 2022 | 38.00 | 42.00 | 37.95 | 41.35 | 1384 | NASDAQ | EVBG | Wed, Mar 16, 2022 | 34.57 | 36.69 | 34.15 | 36.59 | 1383 | NASDAQ | EVBG | Tue, Mar 15, 2022 | 31.51 | 34.07 | 31.13 | 33.98 | 1382 | NASDAQ | EVBG | Mon, Mar 14, 2022 | 32.37 | 33.10 | 30.89 | 31.45 | 1381 | NASDAQ | EVBG | Fri, Mar 11, 2022 | 35.99 | 36.51 | 32.53 | 32.80 | 1380 | NASDAQ | EVBG | Thu, Mar 10, 2022 | 36.76 | 37.72 | 35.73 | 36.06 | 1379 | NASDAQ | EVBG | Wed, Mar 9, 2022 | 36.90 | 37.93 | 36.07 | 37.22 | 1378 | NASDAQ | EVBG | Tue, Mar 8, 2022 | 35.62 | 37.21 | 34.93 | 36.19 | 1377 | NASDAQ | EVBG | Mon, Mar 7, 2022 | 36.59 | 37.50 | 35.33 | 35.56 | 1376 | NASDAQ | EVBG | Fri, Mar 4, 2022 | 36.95 | 38.40 | 36.13 | 36.46 | 1375 | NASDAQ | EVBG | Thu, Mar 3, 2022 | 38.67 | 39.00 | 36.44 | 36.81 | 1374 | NASDAQ | EVBG | Wed, Mar 2, 2022 | 38.29 | 38.71 | 36.93 | 37.98 | 1373 | NASDAQ | EVBG | Tue, Mar 1, 2022 | 38.66 | 40.73 | 37.90 | 38.29 | 1372 | NASDAQ | EVBG | Mon, Feb 28, 2022 | 30.60 | 39.83 | 30.60 | 39.52 | 1371 | NASDAQ | EVBG | Fri, Feb 25, 2022 | 33.44 | 33.75 | 27.81 | 30.61 | 1370 | NASDAQ | EVBG | Thu, Feb 24, 2022 | 40.56 | 46.44 | 40.37 | 46.29 | 1369 | NASDAQ | EVBG | Wed, Feb 23, 2022 | 44.26 | 44.54 | 42.36 | 42.41 | 1368 | NASDAQ | EVBG | Tue, Feb 22, 2022 | 44.97 | 46.78 | 43.81 | 43.93 | 1367 | NASDAQ | EVBG | Fri, Feb 18, 2022 | 46.05 | 47.20 | 45.20 | 45.54 | 1366 | NASDAQ | EVBG | Thu, Feb 17, 2022 | 49.28 | 49.67 | 46.21 | 46.40 | 1365 | NASDAQ | EVBG | Wed, Feb 16, 2022 | 51.87 | 52.07 | 49.73 | 50.15 | 1364 | NASDAQ | EVBG | Tue, Feb 15, 2022 | 52.21 | 52.60 | 50.84 | 52.25 | 1363 | NASDAQ | EVBG | Mon, Feb 14, 2022 | 51.12 | 52.85 | 50.05 | 51.08 | 1362 | NASDAQ | EVBG | Fri, Feb 11, 2022 | 53.88 | 55.76 | 50.85 | 51.29 | 1361 | NASDAQ | EVBG | Thu, Feb 10, 2022 | 53.31 | 56.58 | 53.00 | 53.84 | 1360 | NASDAQ | EVBG | Wed, Feb 9, 2022 | 54.29 | 55.42 | 53.44 | 55.31 | 1359 | NASDAQ | EVBG | Tue, Feb 8, 2022 | 51.22 | 53.35 | 50.48 | 53.00 | 1358 | NASDAQ | EVBG | Mon, Feb 7, 2022 | 51.73 | 54.61 | 51.34 | 51.76 | 1357 | NASDAQ | EVBG | Fri, Feb 4, 2022 | 49.93 | 52.05 | 48.80 | 51.72 | 1356 | NASDAQ | EVBG | Thu, Feb 3, 2022 | 51.14 | 52.41 | 49.81 | 50.02 | 1355 | NASDAQ | EVBG | Wed, Feb 2, 2022 | 53.01 | 53.49 | 51.73 | 52.35 | 1354 | NASDAQ | EVBG | Tue, Feb 1, 2022 | 51.53 | 53.33 | 49.91 | 53.01 | 1353 | NASDAQ | EVBG | Mon, Jan 31, 2022 | 46.78 | 51.21 | 46.69 | 51.12 | 1352 | NASDAQ | EVBG | Fri, Jan 28, 2022 | 45.18 | 47.38 | 44.10 | 46.96 | 1351 | NASDAQ | EVBG | Thu, Jan 27, 2022 | 46.95 | 47.99 | 45.22 | 45.30 | 1350 | NASDAQ | EVBG | Wed, Jan 26, 2022 | 49.22 | 50.05 | 46.11 | 46.30 | 1349 | NASDAQ | EVBG | Tue, Jan 25, 2022 | 50.02 | 51.75 | 46.71 | 47.60 | 1348 | NASDAQ | EVBG | Mon, Jan 24, 2022 | 49.07 | 51.30 | 46.70 | 51.29 | 1347 | NASDAQ | EVBG | Fri, Jan 21, 2022 | 51.19 | 52.76 | 50.02 | 50.48 | 1346 | NASDAQ | EVBG | Thu, Jan 20, 2022 | 52.75 | 55.04 | 51.58 | 51.85 | 1345 | NASDAQ | EVBG | Wed, Jan 19, 2022 | 52.50 | 53.58 | 51.14 | 51.59 | 1344 | NASDAQ | EVBG | Tue, Jan 18, 2022 | 53.34 | 54.25 | 52.22 | 52.56 | 1343 | NASDAQ | EVBG | Fri, Jan 14, 2022 | 55.04 | 57.07 | 52.89 | 54.37 | 1342 | NASDAQ | EVBG | Thu, Jan 13, 2022 | 59.54 | 59.74 | 55.93 | 56.04 | 1341 | NASDAQ | EVBG | Wed, Jan 12, 2022 | 61.33 | 62.49 | 58.61 | 59.26 | 1340 | NASDAQ | EVBG | Tue, Jan 11, 2022 | 60.53 | 63.13 | 59.41 | 61.15 | 1339 | NASDAQ | EVBG | Mon, Jan 10, 2022 | 58.77 | 60.29 | 57.33 | 60.10 | 1338 | NASDAQ | EVBG | Fri, Jan 7, 2022 | 60.22 | 62.50 | 59.47 | 60.02 | 1337 | NASDAQ | EVBG | Thu, Jan 6, 2022 | 60.56 | 62.31 | 59.52 | 60.70 | 1336 | NASDAQ | EVBG | Wed, Jan 5, 2022 | 62.68 | 64.33 | 60.04 | 60.56 | 1335 | NASDAQ | EVBG | Tue, Jan 4, 2022 | 67.49 | 67.49 | 62.29 | 64.37 | 1334 | NASDAQ | EVBG | Mon, Jan 3, 2022 | 67.70 | 68.23 | 65.10 | 67.88 | 1333 | NASDAQ | EVBG | Fri, Dec 31, 2021 | 67.51 | 68.17 | 66.22 | 67.33 | 1332 | NASDAQ | EVBG | Thu, Dec 30, 2021 | 66.67 | 68.75 | 66.29 | 67.58 | 1331 | NASDAQ | EVBG | Wed, Dec 29, 2021 | 66.64 | 66.96 | 64.95 | 66.60 | 1330 | NASDAQ | EVBG | Tue, Dec 28, 2021 | 67.18 | 68.34 | 65.83 | 66.73 | 1329 | NASDAQ | EVBG | Mon, Dec 27, 2021 | 69.18 | 70.12 | 67.44 | 67.67 | 1328 | NASDAQ | EVBG | Thu, Dec 23, 2021 | 69.53 | 70.18 | 67.24 | 69.13 | 1327 | NASDAQ | EVBG | Wed, Dec 22, 2021 | 71.61 | 71.94 | 67.92 | 69.64 | 1326 | NASDAQ | EVBG | Tue, Dec 21, 2021 | 67.26 | 71.92 | 66.82 | 71.30 | 1325 | NASDAQ | EVBG | Mon, Dec 20, 2021 | 68.00 | 69.73 | 66.26 | 66.65 | 1324 | NASDAQ | EVBG | Fri, Dec 17, 2021 | 66.65 | 70.32 | 63.79 | 68.94 | 1323 | NASDAQ | EVBG | Thu, Dec 16, 2021 | 65.00 | 66.70 | 63.19 | 64.16 | 1322 | NASDAQ | EVBG | Wed, Dec 15, 2021 | 66.66 | 67.44 | 63.79 | 67.19 | 1321 | NASDAQ | EVBG | Tue, Dec 14, 2021 | 67.00 | 69.30 | 65.75 | 66.38 | 1320 | NASDAQ | EVBG | Mon, Dec 13, 2021 | 63.10 | 72.46 | 63.10 | 69.13 | 1319 | NASDAQ | EVBG | Fri, Dec 10, 2021 | 68.25 | 68.89 | 57.58 | 63.00 | 1318 | NASDAQ | EVBG | Thu, Dec 9, 2021 | 120.41 | 122.78 | 114.07 | 115.37 | 1317 | NASDAQ | EVBG | Wed, Dec 8, 2021 | 115.00 | 120.88 | 112.34 | 120.71 | 1316 | NASDAQ | EVBG | Tue, Dec 7, 2021 | 114.64 | 118.96 | 113.87 | 114.70 | 1315 | NASDAQ | EVBG | Mon, Dec 6, 2021 | 110.37 | 112.73 | 107.55 | 111.49 | 1314 | NASDAQ | EVBG | Fri, Dec 3, 2021 | 108.72 | 111.46 | 104.47 | 111.12 | 1313 | NASDAQ | EVBG | Thu, Dec 2, 2021 | 105.18 | 108.76 | 103.28 | 107.89 | 1312 | NASDAQ | EVBG | Wed, Dec 1, 2021 | 114.49 | 115.75 | 105.98 | 106.06 | 1311 | NASDAQ | EVBG | Tue, Nov 30, 2021 | 115.82 | 119.23 | 112.78 | 113.42 | 1310 | NASDAQ | EVBG | Mon, Nov 29, 2021 | 114.21 | 116.15 | 111.06 | 115.60 | 1309 | NASDAQ | EVBG | Fri, Nov 26, 2021 | 112.58 | 117.72 | 111.76 | 113.82 | 1308 | NASDAQ | EVBG | Wed, Nov 24, 2021 | 108.08 | 114.59 | 106.09 | 113.50 | 1307 | NASDAQ | EVBG | Tue, Nov 23, 2021 | 110.32 | 111.83 | 105.89 | 108.48 | 1306 | NASDAQ | EVBG | Mon, Nov 22, 2021 | 114.34 | 115.85 | 109.67 | 110.13 | 1305 | NASDAQ | EVBG | Fri, Nov 19, 2021 | 120.51 | 122.00 | 114.90 | 115.42 | 1304 | NASDAQ | EVBG | Thu, Nov 18, 2021 | 122.41 | 123.37 | 119.56 | 120.44 | 1303 | NASDAQ | EVBG | Wed, Nov 17, 2021 | 127.56 | 128.43 | 121.91 | 122.15 | 1302 | NASDAQ | EVBG | Tue, Nov 16, 2021 | 131.53 | 132.35 | 126.58 | 127.59 | 1301 | NASDAQ | EVBG | Mon, Nov 15, 2021 | 132.60 | 133.18 | 130.01 | 131.47 | 1300 | NASDAQ | EVBG | Fri, Nov 12, 2021 | 136.14 | 137.98 | 131.50 | 132.75 | 1299 | NASDAQ | EVBG | Thu, Nov 11, 2021 | 138.94 | 139.39 | 133.50 | 135.26 | 1298 | NASDAQ | EVBG | Wed, Nov 10, 2021 | 147.00 | 149.00 | 137.74 | 138.32 | 1297 | NASDAQ | EVBG | Tue, Nov 9, 2021 | 160.80 | 164.00 | 157.98 | 158.58 | 1296 | NASDAQ | EVBG | Mon, Nov 8, 2021 | 156.86 | 160.10 | 154.64 | 158.36 | 1295 | NASDAQ | EVBG | Fri, Nov 5, 2021 | 158.24 | 158.73 | 155.16 | 156.10 | 1294 | NASDAQ | EVBG | Thu, Nov 4, 2021 | 157.00 | 157.88 | 154.16 | 156.80 | 1293 | NASDAQ | EVBG | Wed, Nov 3, 2021 | 158.13 | 159.78 | 155.01 | 156.22 | 1292 | NASDAQ | EVBG | Tue, Nov 2, 2021 | 160.16 | 161.50 | 157.32 | 158.13 | 1291 | NASDAQ | EVBG | Mon, Nov 1, 2021 | 160.16 | 161.61 | 158.46 | 160.29 | 1290 | NASDAQ | EVBG | Fri, Oct 29, 2021 | 155.77 | 159.80 | 154.42 | 159.31 | 1289 | NASDAQ | EVBG | Thu, Oct 28, 2021 | 153.18 | 156.82 | 152.36 | 156.54 | 1288 | NASDAQ | EVBG | Wed, Oct 27, 2021 | 154.67 | 156.11 | 151.07 | 151.89 | 1287 | NASDAQ | EVBG | Tue, Oct 26, 2021 | 157.48 | 157.72 | 153.36 | 154.34 | 1286 | NASDAQ | EVBG | Mon, Oct 25, 2021 | 155.54 | 158.49 | 154.88 | 155.91 | 1285 | NASDAQ | EVBG | Fri, Oct 22, 2021 | 155.89 | 157.35 | 154.10 | 155.18 | 1284 | NASDAQ | EVBG | Thu, Oct 21, 2021 | 153.42 | 157.87 | 150.19 | 156.49 | 1283 | NASDAQ | EVBG | Wed, Oct 20, 2021 | 151.37 | 154.12 | 149.32 | 150.20 | 1282 | NASDAQ | EVBG | Tue, Oct 19, 2021 | 149.36 | 152.35 | 149.22 | 150.00 | 1281 | NASDAQ | EVBG | Mon, Oct 18, 2021 | 145.77 | 149.68 | 145.65 | 148.68 | 1280 | NASDAQ | EVBG | Fri, Oct 15, 2021 | 148.72 | 150.31 | 146.89 | 147.54 | 1279 | NASDAQ | EVBG | Thu, Oct 14, 2021 | 146.63 | 150.06 | 146.58 | 148.84 | 1278 | NASDAQ | EVBG | Wed, Oct 13, 2021 | 145.23 | 147.13 | 144.56 | 145.60 | 1277 | NASDAQ | EVBG | Tue, Oct 12, 2021 | 140.01 | 143.77 | 138.65 | 142.39 | 1276 | NASDAQ | EVBG | Mon, Oct 11, 2021 | 142.85 | 143.59 | 138.21 | 138.61 | 1275 | NASDAQ | EVBG | Fri, Oct 8, 2021 | 147.99 | 147.99 | 142.88 | 143.24 | 1274 | NASDAQ | EVBG | Thu, Oct 7, 2021 | 148.33 | 150.17 | 146.64 | 147.20 | 1273 | NASDAQ | EVBG | Wed, Oct 6, 2021 | 142.77 | 147.10 | 142.07 | 146.77 | 1272 | NASDAQ | EVBG | Tue, Oct 5, 2021 | 141.54 | 146.58 | 141.17 | 144.60 | 1271 | NASDAQ | EVBG | Mon, Oct 4, 2021 | 152.09 | 153.39 | 140.69 | 141.35 | 1270 | NASDAQ | EVBG | Fri, Oct 1, 2021 | 151.35 | 153.19 | 148.02 | 152.73 | 1269 | NASDAQ | EVBG | Thu, Sep 30, 2021 | 154.69 | 155.76 | 150.66 | 151.04 | 1268 | NASDAQ | EVBG | Wed, Sep 29, 2021 | 155.15 | 156.16 | 152.67 | 153.68 | 1267 | NASDAQ | EVBG | Tue, Sep 28, 2021 | 157.61 | 158.27 | 152.58 | 153.09 | 1266 | NASDAQ | EVBG | Mon, Sep 27, 2021 | 162.16 | 162.16 | 157.25 | 159.96 | 1265 | NASDAQ | EVBG | Fri, Sep 24, 2021 | 161.03 | 163.18 | 160.23 | 162.61 | 1264 | NASDAQ | EVBG | Thu, Sep 23, 2021 | 164.49 | 164.49 | 159.56 | 161.05 | 1263 | NASDAQ | EVBG | Wed, Sep 22, 2021 | 162.12 | 164.01 | 161.11 | 163.14 | 1262 | NASDAQ | EVBG | Tue, Sep 21, 2021 | 160.73 | 163.08 | 159.92 | 161.92 | 1261 | NASDAQ | EVBG | Mon, Sep 20, 2021 | 157.31 | 162.44 | 154.36 | 159.08 | 1260 | NASDAQ | EVBG | Fri, Sep 17, 2021 | 162.11 | 163.40 | 159.82 | 160.25 | 1259 | NASDAQ | EVBG | Thu, Sep 16, 2021 | 159.11 | 161.34 | 158.55 | 161.11 | 1258 | NASDAQ | EVBG | Wed, Sep 15, 2021 | 160.62 | 161.28 | 158.53 | 159.35 | 1257 | NASDAQ | EVBG | Tue, Sep 14, 2021 | 159.50 | 160.85 | 157.62 | 159.99 | 1256 | NASDAQ | EVBG | Mon, Sep 13, 2021 | 160.43 | 160.61 | 155.69 | 159.02 | 1255 | NASDAQ | EVBG | Fri, Sep 10, 2021 | 160.43 | 163.16 | 159.50 | 160.48 | 1254 | NASDAQ | EVBG | Thu, Sep 9, 2021 | 160.65 | 162.63 | 159.92 | 160.32 | 1253 | NASDAQ | EVBG | Wed, Sep 8, 2021 | 165.00 | 166.16 | 160.34 | 161.14 | 1252 | NASDAQ | EVBG | Tue, Sep 7, 2021 | 167.05 | 167.40 | 164.39 | 166.21 | 1251 | NASDAQ | EVBG | Fri, Sep 3, 2021 | 162.00 | 167.13 | 161.75 | 166.36 | 1250 | NASDAQ | EVBG | Thu, Sep 2, 2021 | 161.77 | 164.38 | 161.11 | 162.50 | 1249 | NASDAQ | EVBG | Wed, Sep 1, 2021 | 157.46 | 162.12 | 157.37 | 161.40 | 1248 | NASDAQ | EVBG | Tue, Aug 31, 2021 | 155.30 | 157.83 | 154.48 | 156.97 | 1247 | NASDAQ | EVBG | Mon, Aug 30, 2021 | 153.07 | 155.63 | 151.33 | 155.10 | 1246 | NASDAQ | EVBG | Fri, Aug 27, 2021 | 150.81 | 152.75 | 149.23 | 151.89 | 1245 | NASDAQ | EVBG | Thu, Aug 26, 2021 | 150.74 | 151.18 | 148.73 | 150.03 | 1244 | NASDAQ | EVBG | Wed, Aug 25, 2021 | 150.56 | 152.15 | 149.36 | 150.74 | 1243 | NASDAQ | EVBG | Tue, Aug 24, 2021 | 148.95 | 151.70 | 148.44 | 150.63 | 1242 | NASDAQ | EVBG | Mon, Aug 23, 2021 | 147.38 | 150.95 | 146.22 | 148.23 | 1241 | NASDAQ | EVBG | Fri, Aug 20, 2021 | 143.12 | 146.48 | 142.30 | 145.78 | 1240 | NASDAQ | EVBG | Thu, Aug 19, 2021 | 140.25 | 143.14 | 139.61 | 142.83 | 1239 | NASDAQ | EVBG | Wed, Aug 18, 2021 | 143.37 | 144.26 | 140.85 | 141.43 | 1238 | NASDAQ | EVBG | Tue, Aug 17, 2021 | 141.46 | 143.71 | 139.63 | 143.15 | 1237 | NASDAQ | EVBG | Mon, Aug 16, 2021 | 144.90 | 145.96 | 139.75 | 142.28 | 1236 | NASDAQ | EVBG | Fri, Aug 13, 2021 | 143.84 | 144.97 | 138.18 | 144.97 | 1235 | NASDAQ | EVBG | Thu, Aug 12, 2021 | 139.00 | 142.95 | 137.01 | 142.95 | 1234 | NASDAQ | EVBG | Wed, Aug 11, 2021 | 139.79 | 141.12 | 137.58 | 140.16 | 1233 | NASDAQ | EVBG | Tue, Aug 10, 2021 | 142.73 | 145.50 | 136.30 | 139.04 | 1232 | NASDAQ | EVBG | Mon, Aug 9, 2021 | 142.70 | 144.55 | 140.90 | 144.44 | 1231 | NASDAQ | EVBG | Fri, Aug 6, 2021 | 143.94 | 145.93 | 140.87 | 142.45 | 1230 | NASDAQ | EVBG | Thu, Aug 5, 2021 | 144.36 | 147.00 | 143.24 | 144.15 | 1229 | NASDAQ | EVBG | Wed, Aug 4, 2021 | 140.85 | 145.38 | 140.85 | 144.51 | 1228 | NASDAQ | EVBG | Tue, Aug 3, 2021 | 141.00 | 142.49 | 138.10 | 139.91 | 1227 | NASDAQ | EVBG | Mon, Aug 2, 2021 | 141.98 | 143.41 | 139.06 | 141.79 | 1226 | NASDAQ | EVBG | Fri, Jul 30, 2021 | 140.17 | 143.00 | 139.10 | 141.22 | 1225 | NASDAQ | EVBG | Thu, Jul 29, 2021 | 141.69 | 143.86 | 140.72 | 141.23 | 1224 | NASDAQ | EVBG | Wed, Jul 28, 2021 | 140.07 | 143.50 | 138.98 | 142.16 | 1223 | NASDAQ | EVBG | Tue, Jul 27, 2021 | 140.99 | 141.61 | 136.16 | 138.54 | 1222 | NASDAQ | EVBG | Mon, Jul 26, 2021 | 141.50 | 141.63 | 138.29 | 140.70 | 1221 | NASDAQ | EVBG | Fri, Jul 23, 2021 | 142.87 | 142.87 | 139.15 | 141.93 | 1220 | NASDAQ | EVBG | Thu, Jul 22, 2021 | 140.33 | 144.11 | 140.06 | 142.73 | 1219 | NASDAQ | EVBG | Wed, Jul 21, 2021 | 137.60 | 140.00 | 135.73 | 139.49 | 1218 | NASDAQ | EVBG | Tue, Jul 20, 2021 | 135.16 | 139.34 | 132.00 | 137.78 | 1217 | NASDAQ | EVBG | Mon, Jul 19, 2021 | 127.91 | 133.91 | 124.47 | 133.73 | 1216 | NASDAQ | EVBG | Fri, Jul 16, 2021 | 130.33 | 132.71 | 128.65 | 129.52 | 1215 | NASDAQ | EVBG | Thu, Jul 15, 2021 | 132.50 | 134.03 | 128.58 | 130.01 | 1214 | NASDAQ | EVBG | Wed, Jul 14, 2021 | 137.89 | 138.00 | 132.44 | 132.61 | 1213 | NASDAQ | EVBG | Tue, Jul 13, 2021 | 137.51 | 139.54 | 135.90 | 136.28 | 1212 | NASDAQ | EVBG | Mon, Jul 12, 2021 | 142.00 | 144.78 | 137.68 | 138.50 | 1211 | NASDAQ | EVBG | Fri, Jul 9, 2021 | 139.71 | 140.05 | 136.56 | 140.00 | 1210 | NASDAQ | EVBG | Thu, Jul 8, 2021 | 141.03 | 143.53 | 136.57 | 139.71 | 1209 | NASDAQ | EVBG | Wed, Jul 7, 2021 | 145.00 | 147.50 | 143.18 | 144.98 | 1208 | NASDAQ | EVBG | Tue, Jul 6, 2021 | 139.07 | 144.18 | 138.29 | 143.41 | 1207 | NASDAQ | EVBG | Fri, Jul 2, 2021 | 136.12 | 138.61 | 135.79 | 137.78 | 1206 | NASDAQ | EVBG | Thu, Jul 1, 2021 | 135.73 | 139.19 | 134.03 | 135.60 | 1205 | NASDAQ | EVBG | Wed, Jun 30, 2021 | 140.27 | 140.27 | 135.40 | 136.08 | 1204 | NASDAQ | EVBG | Tue, Jun 29, 2021 | 139.26 | 142.19 | 137.62 | 140.18 | 1203 | NASDAQ | EVBG | Mon, Jun 28, 2021 | 139.99 | 140.77 | 137.66 | 139.57 | 1202 | NASDAQ | EVBG | Fri, Jun 25, 2021 | 134.90 | 139.03 | 133.31 | 138.47 | 1201 | NASDAQ | EVBG | Thu, Jun 24, 2021 | 132.01 | 136.80 | 132.01 | 134.70 | 1200 | NASDAQ | EVBG | Wed, Jun 23, 2021 | 132.03 | 133.00 | 129.01 | 130.62 | 1199 | NASDAQ | EVBG | Tue, Jun 22, 2021 | 129.29 | 131.86 | 128.04 | 131.55 | 1198 | NASDAQ | EVBG | Mon, Jun 21, 2021 | 127.72 | 130.22 | 123.70 | 129.43 | 1197 | NASDAQ | EVBG | Fri, Jun 18, 2021 | 125.89 | 130.28 | 125.52 | 128.29 | 1196 | NASDAQ | EVBG | Thu, Jun 17, 2021 | 119.53 | 128.80 | 119.40 | 127.23 | 1195 | NASDAQ | EVBG | Wed, Jun 16, 2021 | 122.80 | 125.35 | 117.59 | 120.06 | 1194 | NASDAQ | EVBG | Tue, Jun 15, 2021 | 126.19 | 127.28 | 123.03 | 123.37 | 1193 | NASDAQ | EVBG | Mon, Jun 14, 2021 | 123.88 | 128.63 | 123.88 | 126.44 | 1192 | NASDAQ | EVBG | Fri, Jun 11, 2021 | 122.87 | 124.68 | 121.15 | 124.34 | 1191 | NASDAQ | EVBG | Thu, Jun 10, 2021 | 118.19 | 122.75 | 118.19 | 122.37 | 1190 | NASDAQ | EVBG | Wed, Jun 9, 2021 | 117.91 | 120.89 | 117.01 | 118.43 | 1189 | NASDAQ | EVBG | Tue, Jun 8, 2021 | 114.70 | 117.82 | 114.34 | 116.76 | 1188 | NASDAQ | EVBG | Mon, Jun 7, 2021 | 112.91 | 113.95 | 110.05 | 113.87 | 1187 | NASDAQ | EVBG | Fri, Jun 4, 2021 | 112.35 | 114.27 | 111.45 | 112.52 | 1186 | NASDAQ | EVBG | Thu, Jun 3, 2021 | 113.55 | 114.00 | 110.57 | 111.86 | 1185 | NASDAQ | EVBG | Wed, Jun 2, 2021 | 114.44 | 114.86 | 113.00 | 114.34 | 1184 | NASDAQ | EVBG | Tue, Jun 1, 2021 | 117.58 | 117.83 | 113.62 | 114.78 | 1183 | NASDAQ | EVBG | Fri, May 28, 2021 | 119.15 | 121.72 | 116.56 | 117.50 | 1182 | NASDAQ | EVBG | Thu, May 27, 2021 | 117.38 | 119.21 | 114.57 | 118.04 | 1181 | NASDAQ | EVBG | Wed, May 26, 2021 | 116.02 | 118.05 | 115.93 | 117.30 | 1180 | NASDAQ | EVBG | Tue, May 25, 2021 | 116.76 | 117.37 | 115.36 | 116.35 | 1179 | NASDAQ | EVBG | Mon, May 24, 2021 | 118.29 | 120.33 | 116.31 | 116.52 | 1178 | NASDAQ | EVBG | Fri, May 21, 2021 | 118.59 | 118.73 | 116.00 | 117.11 | 1177 | NASDAQ | EVBG | Thu, May 20, 2021 | 114.68 | 119.41 | 114.63 | 117.40 | 1176 | NASDAQ | EVBG | Wed, May 19, 2021 | 112.76 | 114.90 | 110.73 | 113.36 | 1175 | NASDAQ | EVBG | Tue, May 18, 2021 | 113.58 | 118.23 | 113.04 | 115.48 | 1174 | NASDAQ | EVBG | Mon, May 17, 2021 | 113.59 | 116.96 | 111.06 | 113.18 | 1173 | NASDAQ | EVBG | Fri, May 14, 2021 | 117.15 | 117.15 | 112.84 | 115.04 | 1172 | NASDAQ | EVBG | Thu, May 13, 2021 | 115.00 | 118.81 | 112.67 | 114.33 | 1171 | NASDAQ | EVBG | Wed, May 12, 2021 | 114.14 | 117.22 | 112.90 | 114.69 | 1170 | NASDAQ | EVBG | Tue, May 11, 2021 | 113.30 | 122.86 | 105.23 | 117.84 | 1169 | NASDAQ | EVBG | Mon, May 10, 2021 | 113.87 | 114.39 | 109.43 | 110.28 | 1168 | NASDAQ | EVBG | Fri, May 7, 2021 | 116.93 | 119.32 | 112.78 | 114.34 | 1167 | NASDAQ | EVBG | Thu, May 6, 2021 | 119.50 | 120.25 | 111.15 | 113.59 | 1166 | NASDAQ | EVBG | Wed, May 5, 2021 | 123.21 | 124.99 | 119.04 | 120.39 | 1165 | NASDAQ | EVBG | Tue, May 4, 2021 | 125.50 | 125.95 | 120.14 | 121.61 | 1164 | NASDAQ | EVBG | Mon, May 3, 2021 | 132.99 | 133.26 | 124.14 | 126.55 | 1163 | NASDAQ | EVBG | Fri, Apr 30, 2021 | 133.27 | 137.83 | 132.16 | 132.71 | 1162 | NASDAQ | EVBG | Thu, Apr 29, 2021 | 141.58 | 141.58 | 133.67 | 134.07 | 1161 | NASDAQ | EVBG | Wed, Apr 28, 2021 | 142.57 | 143.25 | 141.14 | 141.37 | 1160 | NASDAQ | EVBG | Tue, Apr 27, 2021 | 144.56 | 145.60 | 142.30 | 142.57 | 1159 | NASDAQ | EVBG | Mon, Apr 26, 2021 | 140.18 | 144.35 | 138.81 | 143.72 | 1158 | NASDAQ | EVBG | Fri, Apr 23, 2021 | 134.23 | 139.12 | 134.23 | 138.80 | 1157 | NASDAQ | EVBG | Thu, Apr 22, 2021 | 134.06 | 137.36 | 133.08 | 133.88 | 1156 | NASDAQ | EVBG | Wed, Apr 21, 2021 | 130.96 | 135.43 | 128.58 | 134.17 | 1155 | NASDAQ | EVBG | Tue, Apr 20, 2021 | 132.28 | 135.41 | 129.13 | 131.71 | 1154 | NASDAQ | EVBG | Mon, Apr 19, 2021 | 131.44 | 136.78 | 130.53 | 133.56 | 1153 | NASDAQ | EVBG | Fri, Apr 16, 2021 | 135.55 | 136.22 | 132.59 | 133.88 | 1152 | NASDAQ | EVBG | Thu, Apr 15, 2021 | 132.88 | 135.72 | 130.50 | 135.11 | 1151 | NASDAQ | EVBG | Wed, Apr 14, 2021 | 134.12 | 136.81 | 130.04 | 130.38 | 1150 | NASDAQ | EVBG | Tue, Apr 13, 2021 | 131.18 | 133.02 | 127.84 | 132.48 | 1149 | NASDAQ | EVBG | Mon, Apr 12, 2021 | 126.78 | 131.23 | 124.08 | 129.32 | 1148 | NASDAQ | EVBG | Fri, Apr 9, 2021 | 128.76 | 128.76 | 123.98 | 127.53 | 1147 | NASDAQ | EVBG | Thu, Apr 8, 2021 | 126.04 | 132.35 | 125.27 | 130.23 | 1146 | NASDAQ | EVBG | Wed, Apr 7, 2021 | 128.82 | 130.77 | 124.79 | 124.94 | 1145 | NASDAQ | EVBG | Tue, Apr 6, 2021 | 125.90 | 130.27 | 124.21 | 127.35 | 1144 | NASDAQ | EVBG | Mon, Apr 5, 2021 | 126.51 | 128.04 | 123.40 | 126.62 | 1143 | NASDAQ | EVBG | Thu, Apr 1, 2021 | 124.37 | 127.57 | 123.01 | 125.45 | 1142 | NASDAQ | EVBG | Wed, Mar 31, 2021 | 118.56 | 122.90 | 117.28 | 121.18 | 1141 | NASDAQ | EVBG | Tue, Mar 30, 2021 | 117.05 | 118.78 | 113.44 | 117.56 | 1140 | NASDAQ | EVBG | Mon, Mar 29, 2021 | 125.75 | 125.75 | 115.06 | 118.51 | 1139 | NASDAQ | EVBG | Fri, Mar 26, 2021 | 125.35 | 127.11 | 120.55 | 125.87 | 1138 | NASDAQ | EVBG | Thu, Mar 25, 2021 | 121.76 | 125.69 | 118.31 | 125.32 | 1137 | NASDAQ | EVBG | Wed, Mar 24, 2021 | 133.35 | 133.35 | 123.30 | 123.63 | 1136 | NASDAQ | EVBG | Tue, Mar 23, 2021 | 133.14 | 135.94 | 131.54 | 133.37 | 1135 | NASDAQ | EVBG | Mon, Mar 22, 2021 | 126.59 | 134.70 | 126.54 | 132.90 | 1134 | NASDAQ | EVBG | Fri, Mar 19, 2021 | 127.54 | 129.33 | 124.79 | 127.44 | 1133 | NASDAQ | EVBG | Thu, Mar 18, 2021 | 138.19 | 139.79 | 126.50 | 127.53 | 1132 | NASDAQ | EVBG | Wed, Mar 17, 2021 | 139.97 | 144.98 | 135.50 | 141.67 | 1131 | NASDAQ | EVBG | Tue, Mar 16, 2021 | 142.62 | 145.99 | 140.23 | 142.43 | 1130 | NASDAQ | EVBG | Mon, Mar 15, 2021 | 138.63 | 141.88 | 135.25 | 140.96 | 1129 | NASDAQ | EVBG | Fri, Mar 12, 2021 | 140.16 | 141.01 | 133.83 | 137.36 | 1128 | NASDAQ | EVBG | Thu, Mar 11, 2021 | 136.85 | 142.99 | 134.10 | 141.21 | 1127 | NASDAQ | EVBG | Wed, Mar 10, 2021 | 132.89 | 136.50 | 130.21 | 131.75 | 1126 | NASDAQ | EVBG | Tue, Mar 9, 2021 | 132.00 | 140.90 | 130.05 | 132.87 | 1125 | NASDAQ | EVBG | Mon, Mar 8, 2021 | 138.01 | 140.97 | 128.12 | 129.07 | 1124 | NASDAQ | EVBG | Fri, Mar 5, 2021 | 142.05 | 143.68 | 132.96 | 138.39 | 1123 | NASDAQ | EVBG | Thu, Mar 4, 2021 | 146.06 | 148.33 | 137.33 | 141.10 | 1122 | NASDAQ | EVBG | Wed, Mar 3, 2021 | 152.62 | 152.62 | 143.38 | 146.88 | 1121 | NASDAQ | EVBG | Tue, Mar 2, 2021 | 159.72 | 159.72 | 153.21 | 153.48 | 1120 | NASDAQ | EVBG | Mon, Mar 1, 2021 | 156.49 | 160.24 | 151.65 | 158.34 | 1119 | NASDAQ | EVBG | Fri, Feb 26, 2021 | 154.65 | 157.04 | 149.20 | 153.23 | 1118 | NASDAQ | EVBG | Thu, Feb 25, 2021 | 167.04 | 168.87 | 151.26 | 153.23 | 1117 | NASDAQ | EVBG | Wed, Feb 24, 2021 | 156.56 | 167.58 | 153.31 | 166.82 | 1116 | NASDAQ | EVBG | Tue, Feb 23, 2021 | 156.66 | 160.86 | 152.19 | 159.46 | 1115 | NASDAQ | EVBG | Mon, Feb 22, 2021 | 157.98 | 168.84 | 156.01 | 159.92 | 1114 | NASDAQ | EVBG | Fri, Feb 19, 2021 | 163.59 | 178.98 | 155.38 | 160.89 | 1113 | NASDAQ | EVBG | Thu, Feb 18, 2021 | 136.25 | 142.59 | 133.65 | 140.49 | 1112 | NASDAQ | EVBG | Wed, Feb 17, 2021 | 138.38 | 139.45 | 135.19 | 136.66 | 1111 | NASDAQ | EVBG | Tue, Feb 16, 2021 | 142.00 | 144.99 | 138.05 | 139.72 | 1110 | NASDAQ | EVBG | Fri, Feb 12, 2021 | 146.35 | 146.35 | 138.51 | 140.59 | 1109 | NASDAQ | EVBG | Thu, Feb 11, 2021 | 147.37 | 148.91 | 144.56 | 146.45 | 1108 | NASDAQ | EVBG | Wed, Feb 10, 2021 | 147.75 | 149.70 | 144.79 | 146.69 | 1107 | NASDAQ | EVBG | Tue, Feb 9, 2021 | 144.31 | 148.96 | 144.31 | 148.23 | 1106 | NASDAQ | EVBG | Mon, Feb 8, 2021 | 143.68 | 149.22 | 141.18 | 143.39 | 1105 | NASDAQ | EVBG | Fri, Feb 5, 2021 | 137.07 | 144.46 | 136.59 | 143.10 | 1104 | NASDAQ | EVBG | Thu, Feb 4, 2021 | 137.84 | 138.47 | 135.44 | 136.97 | 1103 | NASDAQ | EVBG | Wed, Feb 3, 2021 | 136.31 | 137.99 | 133.91 | 136.23 | 1102 | NASDAQ | EVBG | Tue, Feb 2, 2021 | 132.04 | 137.26 | 131.95 | 135.96 | 1101 | NASDAQ | EVBG | Mon, Feb 1, 2021 | 137.00 | 137.34 | 130.38 | 131.26 | 1100 | NASDAQ | EVBG | Fri, Jan 29, 2021 | 134.03 | 135.05 | 130.85 | 132.93 | 1099 | NASDAQ | EVBG | Thu, Jan 28, 2021 | 134.58 | 137.51 | 132.01 | 133.55 | 1098 | NASDAQ | EVBG | Wed, Jan 27, 2021 | 136.75 | 139.00 | 130.34 | 134.19 | 1097 | NASDAQ | EVBG | Tue, Jan 26, 2021 | 139.71 | 140.74 | 135.45 | 137.04 | 1096 | NASDAQ | EVBG | Mon, Jan 25, 2021 | 144.65 | 146.73 | 138.75 | 139.90 | 1095 | NASDAQ | EVBG | Fri, Jan 22, 2021 | 144.35 | 145.39 | 140.56 | 141.59 | 1094 | NASDAQ | EVBG | Thu, Jan 21, 2021 | 143.89 | 145.46 | 141.02 | 144.39 | 1093 | NASDAQ | EVBG | Wed, Jan 20, 2021 | 143.36 | 149.59 | 142.76 | 144.19 | 1092 | NASDAQ | EVBG | Tue, Jan 19, 2021 | 140.00 | 142.42 | 138.05 | 141.71 | 1091 | NASDAQ | EVBG | Fri, Jan 15, 2021 | 143.33 | 145.50 | 137.41 | 138.05 | 1090 | NASDAQ | EVBG | Thu, Jan 14, 2021 | 142.90 | 147.00 | 141.95 | 143.57 | 1089 | NASDAQ | EVBG | Wed, Jan 13, 2021 | 149.56 | 150.00 | 143.61 | 144.49 | 1088 | NASDAQ | EVBG | Tue, Jan 12, 2021 | 151.81 | 154.54 | 146.49 | 150.20 | 1087 | NASDAQ | EVBG | Mon, Jan 11, 2021 | 147.11 | 153.00 | 144.76 | 151.61 | 1086 | NASDAQ | EVBG | Fri, Jan 8, 2021 | 147.62 | 152.93 | 146.81 | 149.02 | 1085 | NASDAQ | EVBG | Thu, Jan 7, 2021 | 139.84 | 146.67 | 139.37 | 144.61 | 1084 | NASDAQ | EVBG | Wed, Jan 6, 2021 | 147.41 | 149.63 | 136.44 | 138.48 | 1083 | NASDAQ | EVBG | Tue, Jan 5, 2021 | 147.49 | 150.75 | 145.35 | 150.38 | 1082 | NASDAQ | EVBG | Mon, Jan 4, 2021 | 148.84 | 149.85 | 143.34 | 147.49 | 1081 | NASDAQ | EVBG | Thu, Dec 31, 2020 | 147.66 | 150.06 | 144.54 | 149.07 | 1080 | NASDAQ | EVBG | Wed, Dec 30, 2020 | 149.04 | 149.61 | 146.05 | 146.50 | 1079 | NASDAQ | EVBG | Tue, Dec 29, 2020 | 150.43 | 151.16 | 145.41 | 147.20 | 1078 | NASDAQ | EVBG | Mon, Dec 28, 2020 | 155.00 | 155.24 | 146.09 | 149.22 | 1077 | NASDAQ | EVBG | Thu, Dec 24, 2020 | 155.07 | 155.64 | 151.29 | 152.34 | 1076 | NASDAQ | EVBG | Wed, Dec 23, 2020 | 154.50 | 155.00 | 148.47 | 153.92 | 1075 | NASDAQ | EVBG | Tue, Dec 22, 2020 | 152.00 | 155.75 | 150.82 | 154.62 | 1074 | NASDAQ | EVBG | Mon, Dec 21, 2020 | 148.68 | 151.70 | 145.57 | 150.25 | 1073 | NASDAQ | EVBG | Fri, Dec 18, 2020 | 148.69 | 151.67 | 147.32 | 149.34 | 1072 | NASDAQ | EVBG | Thu, Dec 17, 2020 | 142.85 | 148.46 | 141.73 | 147.38 | 1071 | NASDAQ | EVBG | Wed, Dec 16, 2020 | 139.81 | 142.47 | 138.50 | 141.17 | 1070 | NASDAQ | EVBG | Tue, Dec 15, 2020 | 139.57 | 141.66 | 137.91 | 140.35 | 1069 | NASDAQ | EVBG | Mon, Dec 14, 2020 | 130.68 | 140.32 | 130.33 | 139.08 | 1068 | NASDAQ | EVBG | Fri, Dec 11, 2020 | 132.25 | 133.49 | 128.25 | 129.89 | 1067 | NASDAQ | EVBG | Thu, Dec 10, 2020 | 122.00 | 134.66 | 122.00 | 132.79 | 1066 | NASDAQ | EVBG | Wed, Dec 9, 2020 | 126.02 | 128.25 | 122.02 | 123.77 | 1065 | NASDAQ | EVBG | Tue, Dec 8, 2020 | 132.06 | 132.92 | 125.46 | 125.82 | 1064 | NASDAQ | EVBG | Mon, Dec 7, 2020 | 128.95 | 132.00 | 128.38 | 131.03 | 1063 | NASDAQ | EVBG | Fri, Dec 4, 2020 | 131.40 | 132.52 | 127.73 | 128.80 | 1062 | NASDAQ | EVBG | Thu, Dec 3, 2020 | 128.80 | 133.36 | 128.80 | 131.21 | 1061 | NASDAQ | EVBG | Wed, Dec 2, 2020 | 127.86 | 129.39 | 124.52 | 128.42 | 1060 | NASDAQ | EVBG | Tue, Dec 1, 2020 | 127.68 | 129.92 | 125.79 | 128.42 | 1059 | NASDAQ | EVBG | Mon, Nov 30, 2020 | 127.52 | 128.11 | 124.05 | 126.94 | 1058 | NASDAQ | EVBG | Fri, Nov 27, 2020 | 126.20 | 128.81 | 124.32 | 126.37 | 1057 | NASDAQ | EVBG | Wed, Nov 25, 2020 | 122.52 | 124.55 | 121.51 | 124.17 | 1056 | NASDAQ | EVBG | Tue, Nov 24, 2020 | 124.09 | 125.89 | 120.46 | 121.50 | 1055 | NASDAQ | EVBG | Mon, Nov 23, 2020 | 124.88 | 125.31 | 123.06 | 124.29 | 1054 | NASDAQ | EVBG | Fri, Nov 20, 2020 | 121.79 | 125.64 | 121.56 | 123.67 | 1053 | NASDAQ | EVBG | Thu, Nov 19, 2020 | 121.64 | 124.82 | 121.00 | 121.97 | 1052 | NASDAQ | EVBG | Wed, Nov 18, 2020 | 119.44 | 121.30 | 115.75 | 121.08 | 1051 | NASDAQ | EVBG | Tue, Nov 17, 2020 | 116.49 | 120.25 | 116.10 | 118.75 | 1050 | NASDAQ | EVBG | Mon, Nov 16, 2020 | 117.64 | 119.81 | 112.41 | 116.82 | 1049 | NASDAQ | EVBG | Fri, Nov 13, 2020 | 119.09 | 120.59 | 116.37 | 118.10 | 1048 | NASDAQ | EVBG | Thu, Nov 12, 2020 | 118.05 | 121.63 | 117.00 | 118.50 | 1047 | NASDAQ | EVBG | Wed, Nov 11, 2020 | 117.31 | 118.66 | 114.74 | 116.32 | 1046 | NASDAQ | EVBG | Tue, Nov 10, 2020 | 121.10 | 123.48 | 112.70 | 114.67 | 1045 | NASDAQ | EVBG | Mon, Nov 9, 2020 | 125.61 | 130.70 | 117.78 | 122.01 | 1044 | NASDAQ | EVBG | Fri, Nov 6, 2020 | 120.01 | 132.57 | 120.00 | 129.75 | 1043 | NASDAQ | EVBG | Thu, Nov 5, 2020 | 115.99 | 120.28 | 113.10 | 117.98 | 1042 | NASDAQ | EVBG | Wed, Nov 4, 2020 | 110.00 | 116.96 | 108.02 | 113.07 | 1041 | NASDAQ | EVBG | Tue, Nov 3, 2020 | 103.71 | 106.79 | 103.45 | 105.32 | 1040 | NASDAQ | EVBG | Mon, Nov 2, 2020 | 106.44 | 106.44 | 100.17 | 103.27 | 1039 | NASDAQ | EVBG | Fri, Oct 30, 2020 | 107.32 | 107.74 | 102.71 | 104.69 | 1038 | NASDAQ | EVBG | Thu, Oct 29, 2020 | 110.61 | 111.05 | 105.40 | 107.37 | 1037 | NASDAQ | EVBG | Wed, Oct 28, 2020 | 121.01 | 122.58 | 107.23 | 110.25 | 1036 | NASDAQ | EVBG | Tue, Oct 27, 2020 | 126.42 | 129.56 | 125.75 | 128.68 | 1035 | NASDAQ | EVBG | Mon, Oct 26, 2020 | 126.18 | 128.84 | 123.18 | 125.03 | 1034 | NASDAQ | EVBG | Fri, Oct 23, 2020 | 128.90 | 129.78 | 125.64 | 127.22 | 1033 | NASDAQ | EVBG | Thu, Oct 22, 2020 | 124.66 | 129.18 | 124.13 | 128.77 | 1032 | NASDAQ | EVBG | Wed, Oct 21, 2020 | 126.27 | 127.67 | 123.12 | 124.77 | 1031 | NASDAQ | EVBG | Tue, Oct 20, 2020 | 128.28 | 129.31 | 126.31 | 126.52 | 1030 | NASDAQ | EVBG | Mon, Oct 19, 2020 | 126.23 | 129.70 | 126.23 | 127.82 | 1029 | NASDAQ | EVBG | Fri, Oct 16, 2020 | 130.08 | 130.70 | 126.38 | 126.45 | 1028 | NASDAQ | EVBG | Thu, Oct 15, 2020 | 126.66 | 130.22 | 125.50 | 129.27 | 1027 | NASDAQ | EVBG | Wed, Oct 14, 2020 | 133.77 | 133.77 | 127.26 | 129.25 | 1026 | NASDAQ | EVBG | Tue, Oct 13, 2020 | 131.83 | 134.87 | 130.59 | 132.10 | 1025 | NASDAQ | EVBG | Mon, Oct 12, 2020 | 128.60 | 131.98 | 126.29 | 131.05 | 1024 | NASDAQ | EVBG | Fri, Oct 9, 2020 | 119.17 | 126.54 | 117.77 | 126.50 | 1023 | NASDAQ | EVBG | Thu, Oct 8, 2020 | 122.00 | 122.86 | 117.02 | 118.36 | 1022 | NASDAQ | EVBG | Wed, Oct 7, 2020 | 120.79 | 122.68 | 118.11 | 120.58 | 1021 | NASDAQ | EVBG | Tue, Oct 6, 2020 | 124.96 | 127.35 | 118.61 | 120.23 | 1020 | NASDAQ | EVBG | Mon, Oct 5, 2020 | 123.00 | 125.61 | 119.15 | 123.64 | 1019 | NASDAQ | EVBG | Fri, Oct 2, 2020 | 125.22 | 127.65 | 119.65 | 121.53 | 1018 | NASDAQ | EVBG | Thu, Oct 1, 2020 | 126.10 | 129.85 | 125.03 | 128.12 | 1017 | NASDAQ | EVBG | Wed, Sep 30, 2020 | 126.88 | 128.81 | 124.59 | 125.73 | 1016 | NASDAQ | EVBG | Tue, Sep 29, 2020 | 130.26 | 131.90 | 126.62 | 127.20 | 1015 | NASDAQ | EVBG | Mon, Sep 28, 2020 | 126.56 | 130.71 | 124.37 | 130.45 | 1014 | NASDAQ | EVBG | Fri, Sep 25, 2020 | 123.35 | 125.87 | 121.46 | 124.94 | 1013 | NASDAQ | EVBG | Thu, Sep 24, 2020 | 127.52 | 127.98 | 121.89 | 122.57 | 1012 | NASDAQ | EVBG | Wed, Sep 23, 2020 | 133.86 | 135.93 | 128.33 | 128.75 | 1011 | NASDAQ | EVBG | Tue, Sep 22, 2020 | 137.88 | 137.88 | 133.06 | 135.34 | 1010 | NASDAQ | EVBG | Mon, Sep 21, 2020 | 129.31 | 135.86 | 128.79 | 135.68 | 1009 | NASDAQ | EVBG | Fri, Sep 18, 2020 | 126.21 | 133.34 | 126.17 | 132.68 | 1008 | NASDAQ | EVBG | Thu, Sep 17, 2020 | 120.78 | 124.86 | 120.78 | 124.52 | 1007 | NASDAQ | EVBG | Wed, Sep 16, 2020 | 120.15 | 124.13 | 119.50 | 122.87 | 1006 | NASDAQ | EVBG | Tue, Sep 15, 2020 | 121.90 | 123.14 | 116.50 | 120.71 | 1005 | NASDAQ | EVBG | Mon, Sep 14, 2020 | 121.81 | 122.00 | 119.17 | 120.90 | 1004 | NASDAQ | EVBG | Fri, Sep 11, 2020 | 122.13 | 122.13 | 115.27 | 117.57 | 1003 | NASDAQ | EVBG | Thu, Sep 10, 2020 | 123.23 | 126.73 | 119.81 | 120.50 | 1002 | NASDAQ | EVBG | Wed, Sep 9, 2020 | 124.19 | 124.95 | 120.00 | 121.00 | 1001 | NASDAQ | EVBG | Tue, Sep 8, 2020 | 124.22 | 127.07 | 120.71 | 121.40 | 1000 | NASDAQ | EVBG | Fri, Sep 4, 2020 | 134.46 | 136.59 | 123.64 | 127.01 | 999 | NASDAQ | EVBG | Thu, Sep 3, 2020 | 145.02 | 145.02 | 133.25 | 136.49 | 998 | NASDAQ | EVBG | Wed, Sep 2, 2020 | 156.99 | 156.99 | 146.35 | 148.71 | 997 | NASDAQ | EVBG | Tue, Sep 1, 2020 | 148.68 | 154.83 | 148.68 | 154.50 | 996 | NASDAQ | EVBG | Mon, Aug 31, 2020 | 147.70 | 148.67 | 143.35 | 148.61 | 995 | NASDAQ | EVBG | Fri, Aug 28, 2020 | 145.97 | 148.72 | 145.13 | 146.85 | 994 | NASDAQ | EVBG | Thu, Aug 27, 2020 | 144.53 | 147.45 | 142.07 | 145.03 | 993 | NASDAQ | EVBG | Wed, Aug 26, 2020 | 138.98 | 146.12 | 138.97 | 144.30 | 992 | NASDAQ | EVBG | Tue, Aug 25, 2020 | 135.09 | 138.49 | 133.52 | 137.61 | 991 | NASDAQ | EVBG | Mon, Aug 24, 2020 | 137.33 | 139.15 | 133.65 | 135.69 | 990 | NASDAQ | EVBG | Fri, Aug 21, 2020 | 137.66 | 139.61 | 135.15 | 137.21 | 989 | NASDAQ | EVBG | Thu, Aug 20, 2020 | 135.31 | 139.29 | 134.24 | 137.95 | 988 | NASDAQ | EVBG | Wed, Aug 19, 2020 | 135.74 | 136.84 | 131.37 | 135.31 | 987 | NASDAQ | EVBG | Tue, Aug 18, 2020 | 128.98 | 137.27 | 128.98 | 135.73 | 986 | NASDAQ | EVBG | Mon, Aug 17, 2020 | 129.17 | 132.39 | 127.56 | 128.98 | 985 | NASDAQ | EVBG | Fri, Aug 14, 2020 | 129.11 | 132.27 | 128.80 | 129.34 | 984 | NASDAQ | EVBG | Thu, Aug 13, 2020 | 124.15 | 130.42 | 122.85 | 128.30 | 983 | NASDAQ | EVBG | Wed, Aug 12, 2020 | 121.01 | 124.71 | 120.00 | 122.78 | 982 | NASDAQ | EVBG | Tue, Aug 11, 2020 | 122.76 | 125.19 | 119.52 | 120.87 | 981 | NASDAQ | EVBG | Mon, Aug 10, 2020 | 131.77 | 134.00 | 123.48 | 124.16 | 980 | NASDAQ | EVBG | Fri, Aug 7, 2020 | 139.18 | 143.91 | 131.30 | 131.77 | 979 | NASDAQ | EVBG | Thu, Aug 6, 2020 | 149.42 | 150.24 | 141.28 | 145.83 | 978 | NASDAQ | EVBG | Wed, Aug 5, 2020 | 147.44 | 150.74 | 146.54 | 150.28 | 977 | NASDAQ | EVBG | Tue, Aug 4, 2020 | 145.19 | 147.41 | 142.85 | 147.32 | 976 | NASDAQ | EVBG | Mon, Aug 3, 2020 | 142.50 | 147.36 | 141.14 | 145.86 | 975 | NASDAQ | EVBG | Fri, Jul 31, 2020 | 143.01 | 143.01 | 136.51 | 142.80 | 974 | NASDAQ | EVBG | Thu, Jul 30, 2020 | 140.98 | 143.58 | 136.20 | 141.59 | 973 | NASDAQ | EVBG | Wed, Jul 29, 2020 | 139.71 | 143.72 | 139.71 | 142.72 | 972 | NASDAQ | EVBG | Tue, Jul 28, 2020 | 140.02 | 143.50 | 137.22 | 139.12 | 971 | NASDAQ | EVBG | Mon, Jul 27, 2020 | 134.59 | 139.63 | 133.21 | 139.27 | 970 | NASDAQ | EVBG | Fri, Jul 24, 2020 | 134.31 | 135.46 | 129.54 | 133.21 | 969 | NASDAQ | EVBG | Thu, Jul 23, 2020 | 139.19 | 143.40 | 134.77 | 134.89 | 968 | NASDAQ | EVBG | Wed, Jul 22, 2020 | 142.84 | 144.75 | 139.01 | 140.24 | 967 | NASDAQ | EVBG | Tue, Jul 21, 2020 | 144.88 | 144.88 | 138.16 | 140.61 | 966 | NASDAQ | EVBG | Mon, Jul 20, 2020 | 137.02 | 144.49 | 136.27 | 142.02 | 965 | NASDAQ | EVBG | Fri, Jul 17, 2020 | 130.76 | 132.63 | 128.99 | 131.56 | 964 | NASDAQ | EVBG | Thu, Jul 16, 2020 | 133.12 | 134.55 | 128.18 | 131.19 | 963 | NASDAQ | EVBG | Wed, Jul 15, 2020 | 135.77 | 135.80 | 131.18 | 135.11 | 962 | NASDAQ | EVBG | Tue, Jul 14, 2020 | 134.00 | 135.64 | 126.98 | 135.06 | 961 | NASDAQ | EVBG | Mon, Jul 13, 2020 | 148.64 | 149.47 | 132.72 | 134.37 | 960 | NASDAQ | EVBG | Fri, Jul 10, 2020 | 150.59 | 152.37 | 146.39 | 147.18 | 959 | NASDAQ | EVBG | Thu, Jul 9, 2020 | 153.30 | 153.89 | 148.01 | 151.97 | 958 | NASDAQ | EVBG | Wed, Jul 8, 2020 | 147.96 | 152.00 | 147.74 | 151.46 | 957 | NASDAQ | EVBG | Tue, Jul 7, 2020 | 147.63 | 148.54 | 143.65 | 146.39 | 956 | NASDAQ | EVBG | Mon, Jul 6, 2020 | 147.91 | 151.60 | 143.24 | 147.37 | 955 | NASDAQ | EVBG | Thu, Jul 2, 2020 | 149.75 | 151.58 | 146.02 | 146.49 | 954 | NASDAQ | EVBG | Wed, Jul 1, 2020 | 137.98 | 149.49 | 137.00 | 147.97 | 953 | NASDAQ | EVBG | Tue, Jun 30, 2020 | 136.41 | 138.71 | 135.56 | 138.36 | 952 | NASDAQ | EVBG | Mon, Jun 29, 2020 | 142.88 | 142.88 | 133.10 | 135.19 | 951 | NASDAQ | EVBG | Fri, Jun 26, 2020 | 137.94 | 142.42 | 134.24 | 140.92 | 950 | NASDAQ | EVBG | Thu, Jun 25, 2020 | 133.56 | 137.73 | 128.82 | 137.58 | 949 | NASDAQ | EVBG | Wed, Jun 24, 2020 | 140.31 | 142.83 | 132.23 | 134.33 | 948 | NASDAQ | EVBG | Tue, Jun 23, 2020 | 134.94 | 142.69 | 134.64 | 140.50 | 947 | NASDAQ | EVBG | Mon, Jun 22, 2020 | 131.00 | 135.32 | 130.00 | 134.29 | 946 | NASDAQ | EVBG | Fri, Jun 19, 2020 | 136.66 | 138.94 | 129.81 | 130.12 | 945 | NASDAQ | EVBG | Thu, Jun 18, 2020 | 134.34 | 138.55 | 132.04 | 135.86 | 944 | NASDAQ | EVBG | Wed, Jun 17, 2020 | 132.94 | 136.61 | 131.20 | 134.27 | 943 | NASDAQ | EVBG | Tue, Jun 16, 2020 | 138.50 | 138.50 | 130.92 | 133.94 | 942 | NASDAQ | EVBG | Mon, Jun 15, 2020 | 128.93 | 136.43 | 128.20 | 136.08 | 941 | NASDAQ | EVBG | Fri, Jun 12, 2020 | 129.74 | 134.87 | 125.07 | 128.40 | 940 | NASDAQ | EVBG | Thu, Jun 11, 2020 | 133.90 | 135.72 | 127.55 | 129.78 | 939 | NASDAQ | EVBG | Wed, Jun 10, 2020 | 134.37 | 137.94 | 132.32 | 135.72 | 938 | NASDAQ | EVBG | Tue, Jun 9, 2020 | 131.23 | 133.54 | 127.73 | 131.96 | 937 | NASDAQ | EVBG | Mon, Jun 8, 2020 | 123.71 | 131.45 | 120.52 | 130.66 | 936 | NASDAQ | EVBG | Fri, Jun 5, 2020 | 130.30 | 132.79 | 121.95 | 123.89 | 935 | NASDAQ | EVBG | Thu, Jun 4, 2020 | 141.50 | 143.15 | 129.55 | 130.25 | 934 | NASDAQ | EVBG | Wed, Jun 3, 2020 | 146.32 | 149.99 | 142.59 | 143.48 | 933 | NASDAQ | EVBG | Tue, Jun 2, 2020 | 150.00 | 151.82 | 144.66 | 147.98 | 932 | NASDAQ | EVBG | Mon, Jun 1, 2020 | 149.00 | 153.12 | 146.26 | 150.85 | 931 | NASDAQ | EVBG | Fri, May 29, 2020 | 140.71 | 146.33 | 137.71 | 146.26 | 930 | NASDAQ | EVBG | Thu, May 28, 2020 | 138.76 | 142.66 | 136.28 | 136.73 | 929 | NASDAQ | EVBG | Wed, May 27, 2020 | 135.45 | 138.46 | 125.64 | 138.34 | 928 | NASDAQ | EVBG | Tue, May 26, 2020 | 146.62 | 146.94 | 135.00 | 135.53 | 927 | NASDAQ | EVBG | Fri, May 22, 2020 | 145.00 | 147.05 | 142.99 | 144.49 | 926 | NASDAQ | EVBG | Thu, May 21, 2020 | 147.88 | 148.51 | 140.79 | 144.21 | 925 | NASDAQ | EVBG | Wed, May 20, 2020 | 156.00 | 157.95 | 146.56 | 147.29 | 924 | NASDAQ | EVBG | Tue, May 19, 2020 | 155.79 | 158.76 | 151.69 | 152.19 | 923 | NASDAQ | EVBG | Mon, May 18, 2020 | 159.46 | 162.96 | 153.13 | 154.84 | 922 | NASDAQ | EVBG | Fri, May 15, 2020 | 156.29 | 165.52 | 155.01 | 158.80 | 921 | NASDAQ | EVBG | Thu, May 14, 2020 | 158.29 | 160.57 | 154.20 | 157.52 | 920 | NASDAQ | EVBG | Wed, May 13, 2020 | 161.74 | 165.79 | 154.33 | 158.95 | 919 | NASDAQ | EVBG | Tue, May 12, 2020 | 158.55 | 163.75 | 152.52 | 160.78 | 918 | NASDAQ | EVBG | Mon, May 11, 2020 | 150.16 | 158.34 | 149.15 | 155.10 | 917 | NASDAQ | EVBG | Fri, May 8, 2020 | 150.56 | 155.27 | 148.36 | 153.87 | 916 | NASDAQ | EVBG | Thu, May 7, 2020 | 140.42 | 149.19 | 139.67 | 148.31 | 915 | NASDAQ | EVBG | Wed, May 6, 2020 | 123.98 | 140.72 | 123.25 | 139.66 | 914 | NASDAQ | EVBG | Tue, May 5, 2020 | 111.65 | 119.92 | 110.01 | 112.86 | 913 | NASDAQ | EVBG | Mon, May 4, 2020 | 109.70 | 110.83 | 107.42 | 110.17 | 912 | NASDAQ | EVBG | Fri, May 1, 2020 | 109.83 | 113.84 | 108.14 | 108.80 | 911 | NASDAQ | EVBG | Thu, Apr 30, 2020 | 112.00 | 112.90 | 110.41 | 111.38 | 910 | NASDAQ | EVBG | Wed, Apr 29, 2020 | 116.59 | 117.44 | 112.09 | 112.53 | 909 | NASDAQ | EVBG | Tue, Apr 28, 2020 | 122.00 | 122.45 | 114.39 | 116.28 | 908 | NASDAQ | EVBG | Mon, Apr 27, 2020 | 120.88 | 124.36 | 119.80 | 120.30 | 907 | NASDAQ | EVBG | Fri, Apr 24, 2020 | 121.43 | 122.23 | 118.88 | 119.26 | 906 | NASDAQ | EVBG | Thu, Apr 23, 2020 | 121.46 | 123.95 | 119.70 | 120.28 | 905 | NASDAQ | EVBG | Wed, Apr 22, 2020 | 118.50 | 123.37 | 117.02 | 122.05 | 904 | NASDAQ | EVBG | Tue, Apr 21, 2020 | 123.00 | 126.74 | 114.14 | 117.31 | 903 | NASDAQ | EVBG | Mon, Apr 20, 2020 | 117.82 | 127.27 | 117.82 | 124.71 | 902 | NASDAQ | EVBG | Fri, Apr 17, 2020 | 118.38 | 120.00 | 113.07 | 119.89 | 901 | NASDAQ | EVBG | Thu, Apr 16, 2020 | 111.64 | 118.49 | 111.64 | 118.20 | 900 | NASDAQ | EVBG | Wed, Apr 15, 2020 | 105.29 | 113.52 | 105.02 | 111.46 | 899 | NASDAQ | EVBG | Tue, Apr 14, 2020 | 104.00 | 109.31 | 102.29 | 106.84 | 898 | NASDAQ | EVBG | Mon, Apr 13, 2020 | 98.12 | 104.63 | 97.57 | 103.36 | 897 | NASDAQ | EVBG | Thu, Apr 9, 2020 | 101.38 | 102.75 | 96.64 | 98.06 | 896 | NASDAQ | EVBG | Wed, Apr 8, 2020 | 98.85 | 101.09 | 98.01 | 100.69 | 895 | NASDAQ | EVBG | Tue, Apr 7, 2020 | 107.11 | 108.02 | 95.40 | 97.85 | 894 | NASDAQ | EVBG | Mon, Apr 6, 2020 | 107.56 | 107.99 | 103.03 | 106.34 | 893 | NASDAQ | EVBG | Fri, Apr 3, 2020 | 102.32 | 105.95 | 101.67 | 104.48 | 892 | NASDAQ | EVBG | Thu, Apr 2, 2020 | 102.00 | 105.99 | 100.20 | 103.28 | 891 | NASDAQ | EVBG | Wed, Apr 1, 2020 | 104.00 | 108.97 | 101.45 | 103.01 | 890 | NASDAQ | EVBG | Tue, Mar 31, 2020 | 111.54 | 113.74 | 105.17 | 106.36 | 889 | NASDAQ | EVBG | Mon, Mar 30, 2020 | 110.49 | 113.96 | 110.45 | 112.69 | 888 | NASDAQ | EVBG | Fri, Mar 27, 2020 | 111.03 | 111.73 | 106.01 | 108.95 | 887 | NASDAQ | EVBG | Thu, Mar 26, 2020 | 107.78 | 115.82 | 107.08 | 112.70 | 886 | NASDAQ | EVBG | Wed, Mar 25, 2020 | 121.86 | 123.82 | 107.60 | 110.67 | 885 | NASDAQ | EVBG | Tue, Mar 24, 2020 | 123.42 | 133.62 | 121.01 | 122.59 | 884 | NASDAQ | EVBG | Mon, Mar 23, 2020 | 100.92 | 118.40 | 97.75 | 115.97 | 883 | NASDAQ | EVBG | Fri, Mar 20, 2020 | 106.31 | 107.04 | 97.13 | 100.27 | 882 | NASDAQ | EVBG | Thu, Mar 19, 2020 | 114.13 | 115.88 | 94.01 | 103.51 | 881 | NASDAQ | EVBG | Wed, Mar 18, 2020 | 112.11 | 127.08 | 110.23 | 114.69 | 880 | NASDAQ | EVBG | Tue, Mar 17, 2020 | 108.50 | 117.61 | 101.02 | 116.56 | 879 | NASDAQ | EVBG | Mon, Mar 16, 2020 | 100.00 | 109.97 | 97.88 | 107.47 | 878 | NASDAQ | EVBG | Fri, Mar 13, 2020 | 106.82 | 108.88 | 99.14 | 107.90 | 877 | NASDAQ | EVBG | Thu, Mar 12, 2020 | 105.99 | 107.23 | 95.45 | 103.05 | 876 | NASDAQ | EVBG | Wed, Mar 11, 2020 | 109.77 | 116.21 | 108.91 | 111.04 | 875 | NASDAQ | EVBG | Tue, Mar 10, 2020 | 114.75 | 114.75 | 105.34 | 109.94 | 874 | NASDAQ | EVBG | Mon, Mar 9, 2020 | 105.42 | 110.99 | 103.11 | 108.36 | 873 | NASDAQ | EVBG | Fri, Mar 6, 2020 | 104.68 | 109.49 | 104.07 | 109.28 | 872 | NASDAQ | EVBG | Thu, Mar 5, 2020 | 108.54 | 110.00 | 105.67 | 106.83 | 871 | NASDAQ | EVBG | Wed, Mar 4, 2020 | 109.81 | 110.86 | 107.31 | 109.30 | 870 | NASDAQ | EVBG | Tue, Mar 3, 2020 | 112.48 | 114.52 | 103.06 | 108.31 | 869 | NASDAQ | EVBG | Mon, Mar 2, 2020 | 107.28 | 111.86 | 103.45 | 111.86 | 868 | NASDAQ | EVBG | Fri, Feb 28, 2020 | 102.33 | 106.44 | 102.14 | 105.66 | 867 | NASDAQ | EVBG | Thu, Feb 27, 2020 | 103.93 | 109.44 | 103.08 | 105.54 | 866 | NASDAQ | EVBG | Wed, Feb 26, 2020 | 105.07 | 108.63 | 104.83 | 106.67 | 865 | NASDAQ | EVBG | Tue, Feb 25, 2020 | 102.29 | 106.88 | 101.32 | 104.40 | 864 | NASDAQ | EVBG | Mon, Feb 24, 2020 | 101.14 | 103.00 | 99.46 | 101.79 | 863 | NASDAQ | EVBG | Fri, Feb 21, 2020 | 101.01 | 105.16 | 99.35 | 104.97 | 862 | NASDAQ | EVBG | Thu, Feb 20, 2020 | 105.31 | 105.90 | 99.33 | 101.04 | 861 | NASDAQ | EVBG | Wed, Feb 19, 2020 | 93.77 | 105.99 | 93.53 | 104.21 | 860 | NASDAQ | EVBG | Tue, Feb 18, 2020 | 91.85 | 92.17 | 90.66 | 91.84 | 859 | NASDAQ | EVBG | Fri, Feb 14, 2020 | 91.44 | 92.84 | 91.01 | 91.88 | 858 | NASDAQ | EVBG | Thu, Feb 13, 2020 | 91.19 | 92.22 | 90.84 | 91.02 | 857 | NASDAQ | EVBG | Wed, Feb 12, 2020 | 92.57 | 92.57 | 90.27 | 91.14 | 856 | NASDAQ | EVBG | Tue, Feb 11, 2020 | 93.71 | 94.61 | 92.02 | 92.16 | 855 | NASDAQ | EVBG | Mon, Feb 10, 2020 | 90.47 | 93.08 | 90.47 | 92.81 | 854 | NASDAQ | EVBG | Fri, Feb 7, 2020 | 92.83 | 94.77 | 91.86 | 92.54 | 853 | NASDAQ | EVBG | Thu, Feb 6, 2020 | 92.08 | 93.47 | 91.34 | 93.11 | 852 | NASDAQ | EVBG | Wed, Feb 5, 2020 | 94.88 | 94.88 | 90.52 | 91.84 | 851 | NASDAQ | EVBG | Tue, Feb 4, 2020 | 92.86 | 95.16 | 91.70 | 93.92 | 850 | NASDAQ | EVBG | Mon, Feb 3, 2020 | 90.83 | 92.15 | 90.59 | 91.71 | 849 | NASDAQ | EVBG | Fri, Jan 31, 2020 | 91.52 | 92.72 | 90.44 | 90.64 | 848 | NASDAQ | EVBG | Thu, Jan 30, 2020 | 90.96 | 91.98 | 90.02 | 91.61 | 847 | NASDAQ | EVBG | Wed, Jan 29, 2020 | 90.72 | 91.71 | 90.18 | 91.13 | 846 | NASDAQ | EVBG | Tue, Jan 28, 2020 | 89.62 | 90.90 | 88.82 | 90.50 | 845 | NASDAQ | EVBG | Mon, Jan 27, 2020 | 87.87 | 90.81 | 87.78 | 89.29 | 844 | NASDAQ | EVBG | Fri, Jan 24, 2020 | 87.45 | 90.20 | 87.45 | 89.80 | 843 | NASDAQ | EVBG | Thu, Jan 23, 2020 | 88.75 | 89.41 | 86.75 | 87.13 | 842 | NASDAQ | EVBG | Wed, Jan 22, 2020 | 88.46 | 89.72 | 88.27 | 88.71 | 841 | NASDAQ | EVBG | Tue, Jan 21, 2020 | 88.51 | 88.73 | 86.74 | 87.75 | 840 | NASDAQ | EVBG | Fri, Jan 17, 2020 | 89.29 | 89.40 | 87.65 | 88.20 | 839 | NASDAQ | EVBG | Thu, Jan 16, 2020 | 88.08 | 90.14 | 87.89 | 89.00 | 838 | NASDAQ | EVBG | Wed, Jan 15, 2020 | 85.83 | 89.31 | 85.31 | 87.74 | 837 | NASDAQ | EVBG | Tue, Jan 14, 2020 | 85.28 | 86.50 | 84.15 | 85.67 | 836 | NASDAQ | EVBG | Mon, Jan 13, 2020 | 83.82 | 85.25 | 83.12 | 84.96 | 835 | NASDAQ | EVBG | Fri, Jan 10, 2020 | 84.16 | 84.68 | 82.97 | 83.67 | 834 | NASDAQ | EVBG | Thu, Jan 9, 2020 | 83.67 | 84.45 | 82.74 | 83.54 | 833 | NASDAQ | EVBG | Wed, Jan 8, 2020 | 82.91 | 83.95 | 82.51 | 82.95 | 832 | NASDAQ | EVBG | Tue, Jan 7, 2020 | 82.37 | 83.55 | 80.65 | 82.99 | 831 | NASDAQ | EVBG | Mon, Jan 6, 2020 | 79.71 | 83.33 | 79.20 | 82.23 | 830 | NASDAQ | EVBG | Fri, Jan 3, 2020 | 78.19 | 81.09 | 78.19 | 80.42 | 829 | NASDAQ | EVBG | Thu, Jan 2, 2020 | 78.51 | 80.00 | 77.60 | 79.99 | 828 | NASDAQ | EVBG | Tue, Dec 31, 2019 | 78.78 | 79.83 | 77.85 | 78.08 | 827 | NASDAQ | EVBG | Mon, Dec 30, 2019 | 78.95 | 79.36 | 76.62 | 79.20 | 826 | NASDAQ | EVBG | Fri, Dec 27, 2019 | 80.81 | 81.27 | 79.00 | 79.21 | 825 | NASDAQ | EVBG | Thu, Dec 26, 2019 | 80.36 | 81.41 | 80.00 | 80.20 | 824 | NASDAQ | EVBG | Tue, Dec 24, 2019 | 79.99 | 80.36 | 79.40 | 80.13 | 823 | NASDAQ | EVBG | Mon, Dec 23, 2019 | 80.88 | 80.88 | 79.32 | 79.84 | 822 | NASDAQ | EVBG | Fri, Dec 20, 2019 | 79.51 | 80.94 | 79.51 | 80.70 | 821 | NASDAQ | EVBG | Thu, Dec 19, 2019 | 79.00 | 79.56 | 78.52 | 79.31 | 820 | NASDAQ | EVBG | Wed, Dec 18, 2019 | 78.78 | 79.75 | 78.19 | 78.76 | 819 | NASDAQ | EVBG | Tue, Dec 17, 2019 | 78.40 | 78.82 | 76.52 | 78.29 | 818 | NASDAQ | EVBG | Mon, Dec 16, 2019 | 81.08 | 81.09 | 78.62 | 78.71 | 817 | NASDAQ | EVBG | Fri, Dec 13, 2019 | 80.56 | 80.92 | 79.73 | 80.26 | 816 | NASDAQ | EVBG | Thu, Dec 12, 2019 | 80.12 | 80.81 | 78.50 | 80.75 | 815 | NASDAQ | EVBG | Wed, Dec 11, 2019 | 83.15 | 83.15 | 78.14 | 79.82 | 814 | NASDAQ | EVBG | Tue, Dec 10, 2019 | 83.69 | 83.91 | 82.38 | 83.23 | 813 | NASDAQ | EVBG | Mon, Dec 9, 2019 | 84.95 | 86.01 | 84.17 | 84.38 | 812 | NASDAQ | EVBG | Fri, Dec 6, 2019 | 85.29 | 86.55 | 84.90 | 85.42 | 811 | NASDAQ | EVBG | Thu, Dec 5, 2019 | 84.21 | 85.72 | 83.84 | 84.56 | 810 | NASDAQ | EVBG | Wed, Dec 4, 2019 | 87.63 | 87.65 | 83.11 | 84.09 | 809 | NASDAQ | EVBG | Tue, Dec 3, 2019 | 83.87 | 85.76 | 81.97 | 85.39 | 808 | NASDAQ | EVBG | Mon, Dec 2, 2019 | 88.04 | 88.99 | 84.76 | 85.63 | 807 | NASDAQ | EVBG | Fri, Nov 29, 2019 | 87.64 | 88.64 | 86.60 | 87.94 | 806 | NASDAQ | EVBG | Wed, Nov 27, 2019 | 86.11 | 88.08 | 85.27 | 87.67 | 805 | NASDAQ | EVBG | Tue, Nov 26, 2019 | 85.69 | 87.43 | 85.16 | 86.24 | 804 | NASDAQ | EVBG | Mon, Nov 25, 2019 | 86.50 | 87.15 | 84.90 | 85.75 | 803 | NASDAQ | EVBG | Fri, Nov 22, 2019 | 85.08 | 85.97 | 84.69 | 85.66 | 802 | NASDAQ | EVBG | Thu, Nov 21, 2019 | 85.61 | 86.47 | 84.05 | 84.83 | 801 | NASDAQ | EVBG | Wed, Nov 20, 2019 | 85.33 | 87.24 | 83.74 | 85.27 | 800 | NASDAQ | EVBG | Tue, Nov 19, 2019 | 84.35 | 85.81 | 84.05 | 85.20 | 799 | NASDAQ | EVBG | Mon, Nov 18, 2019 | 84.45 | 86.57 | 83.51 | 83.97 | 798 | NASDAQ | EVBG | Fri, Nov 15, 2019 | 84.35 | 85.00 | 83.56 | 84.98 | 797 | NASDAQ | EVBG | Thu, Nov 14, 2019 | 84.75 | 84.98 | 82.99 | 83.82 | 796 | NASDAQ | EVBG | Wed, Nov 13, 2019 | 83.05 | 85.22 | 82.71 | 84.60 | 795 | NASDAQ | EVBG | Tue, Nov 12, 2019 | 79.47 | 83.10 | 79.36 | 82.99 | 794 | NASDAQ | EVBG | Mon, Nov 11, 2019 | 77.94 | 79.66 | 76.22 | 79.62 | 793 | NASDAQ | EVBG | Fri, Nov 8, 2019 | 76.61 | 78.55 | 76.14 | 78.05 | 792 | NASDAQ | EVBG | Thu, Nov 7, 2019 | 77.23 | 78.98 | 76.36 | 77.08 | 791 | NASDAQ | EVBG | Wed, Nov 6, 2019 | 80.00 | 80.09 | 77.25 | 77.48 | 790 | NASDAQ | EVBG | Tue, Nov 5, 2019 | 77.05 | 80.57 | 75.00 | 80.27 | 789 | NASDAQ | EVBG | Mon, Nov 4, 2019 | 71.33 | 72.19 | 66.19 | 67.40 | 788 | NASDAQ | EVBG | Fri, Nov 1, 2019 | 70.18 | 72.18 | 69.39 | 71.01 | 787 | NASDAQ | EVBG | Thu, Oct 31, 2019 | 70.15 | 70.70 | 68.44 | 69.51 | 786 | NASDAQ | EVBG | Wed, Oct 30, 2019 | 70.38 | 70.80 | 68.07 | 70.15 | 785 | NASDAQ | EVBG | Tue, Oct 29, 2019 | 71.14 | 72.41 | 70.11 | 70.38 | 784 | NASDAQ | EVBG | Mon, Oct 28, 2019 | 71.11 | 72.09 | 70.33 | 71.04 | 783 | NASDAQ | EVBG | Fri, Oct 25, 2019 | 70.33 | 71.50 | 68.98 | 70.87 | 782 | NASDAQ | EVBG | Thu, Oct 24, 2019 | 69.05 | 71.30 | 69.05 | 70.57 | 781 | NASDAQ | EVBG | Wed, Oct 23, 2019 | 70.71 | 72.92 | 67.26 | 68.41 | 780 | NASDAQ | EVBG | Tue, Oct 22, 2019 | 71.82 | 72.24 | 70.60 | 71.13 | 779 | NASDAQ | EVBG | Mon, Oct 21, 2019 | 70.31 | 71.96 | 69.76 | 71.37 | 778 | NASDAQ | EVBG | Fri, Oct 18, 2019 | 71.15 | 71.68 | 68.36 | 70.19 | 777 | NASDAQ | EVBG | Thu, Oct 17, 2019 | 71.63 | 71.63 | 70.08 | 71.47 | 776 | NASDAQ | EVBG | Wed, Oct 16, 2019 | 71.41 | 71.59 | 69.39 | 71.11 | 775 | NASDAQ | EVBG | Tue, Oct 15, 2019 | 71.19 | 72.17 | 70.59 | 71.96 | 774 | NASDAQ | EVBG | Mon, Oct 14, 2019 | 70.47 | 71.92 | 69.50 | 71.27 | 773 | NASDAQ | EVBG | Fri, Oct 11, 2019 | 68.10 | 71.31 | 67.96 | 70.62 | 772 | NASDAQ | EVBG | Thu, Oct 10, 2019 | 67.81 | 68.66 | 66.77 | 67.38 | 771 | NASDAQ | EVBG | Wed, Oct 9, 2019 | 67.83 | 68.61 | 67.00 | 68.11 | 770 | NASDAQ | EVBG | Tue, Oct 8, 2019 | 67.60 | 68.20 | 65.20 | 66.93 | 769 | NASDAQ | EVBG | Mon, Oct 7, 2019 | 67.43 | 68.87 | 66.71 | 68.06 | 768 | NASDAQ | EVBG | Fri, Oct 4, 2019 | 68.54 | 69.69 | 65.47 | 67.85 | 767 | NASDAQ | EVBG | Thu, Oct 3, 2019 | 65.73 | 68.68 | 63.94 | 67.97 | 766 | NASDAQ | EVBG | Wed, Oct 2, 2019 | 63.05 | 66.05 | 62.89 | 65.84 | 765 | NASDAQ | EVBG | Tue, Oct 1, 2019 | 61.53 | 64.30 | 61.53 | 63.91 | 764 | NASDAQ | EVBG | Mon, Sep 30, 2019 | 61.35 | 62.01 | 59.85 | 61.71 | 763 | NASDAQ | EVBG | Fri, Sep 27, 2019 | 65.12 | 65.30 | 60.04 | 61.27 | 762 | NASDAQ | EVBG | Thu, Sep 26, 2019 | 64.91 | 65.62 | 63.88 | 64.26 | 761 | NASDAQ | EVBG | Wed, Sep 25, 2019 | 65.89 | 66.34 | 63.30 | 64.87 | 760 | NASDAQ | EVBG | Tue, Sep 24, 2019 | 67.91 | 68.38 | 65.42 | 66.10 | 759 | NASDAQ | EVBG | Mon, Sep 23, 2019 | 69.51 | 70.41 | 67.39 | 67.49 | 758 | NASDAQ | EVBG | Fri, Sep 20, 2019 | 68.96 | 70.73 | 68.60 | 70.02 | 757 | NASDAQ | EVBG | Thu, Sep 19, 2019 | 67.33 | 69.25 | 67.02 | 69.20 | 756 | NASDAQ | EVBG | Wed, Sep 18, 2019 | 67.67 | 68.12 | 65.25 | 66.79 | 755 | NASDAQ | EVBG | Tue, Sep 17, 2019 | 65.33 | 68.93 | 64.05 | 68.05 | 754 | NASDAQ | EVBG | Mon, Sep 16, 2019 | 66.98 | 68.74 | 64.76 | 65.09 | 753 | NASDAQ | EVBG | Fri, Sep 13, 2019 | 70.28 | 70.28 | 67.84 | 68.11 | 752 | NASDAQ | EVBG | Thu, Sep 12, 2019 | 70.23 | 70.57 | 67.90 | 69.76 | 751 | NASDAQ | EVBG | Wed, Sep 11, 2019 | 69.94 | 70.48 | 67.08 | 69.37 | 750 | NASDAQ | EVBG | Tue, Sep 10, 2019 | 69.00 | 70.76 | 66.72 | 70.49 | 749 | NASDAQ | EVBG | Mon, Sep 9, 2019 | 75.00 | 75.26 | 66.70 | 69.92 | 748 | NASDAQ | EVBG | Fri, Sep 6, 2019 | 83.52 | 83.52 | 73.97 | 74.15 | 747 | NASDAQ | EVBG | Thu, Sep 5, 2019 | 83.84 | 85.43 | 82.05 | 82.98 | 746 | NASDAQ | EVBG | Wed, Sep 4, 2019 | 85.72 | 85.91 | 81.89 | 82.95 | 745 | NASDAQ | EVBG | Tue, Sep 3, 2019 | 85.26 | 87.33 | 83.81 | 84.70 | 744 | NASDAQ | EVBG | Fri, Aug 30, 2019 | 86.64 | 86.64 | 83.75 | 86.20 | 743 | NASDAQ | EVBG | Thu, Aug 29, 2019 | 85.17 | 86.64 | 83.60 | 86.06 | 742 | NASDAQ | EVBG | Wed, Aug 28, 2019 | 85.99 | 85.99 | 83.36 | 83.72 | 741 | NASDAQ | EVBG | Tue, Aug 27, 2019 | 87.96 | 88.79 | 85.37 | 86.21 | 740 | NASDAQ | EVBG | Mon, Aug 26, 2019 | 85.59 | 86.99 | 84.20 | 86.90 | 739 | NASDAQ | EVBG | Fri, Aug 23, 2019 | 84.47 | 86.27 | 83.04 | 83.93 | 738 | NASDAQ | EVBG | Thu, Aug 22, 2019 | 84.75 | 85.62 | 83.48 | 85.19 | 737 | NASDAQ | EVBG | Wed, Aug 21, 2019 | 83.84 | 85.34 | 82.75 | 84.38 | 736 | NASDAQ | EVBG | Tue, Aug 20, 2019 | 82.80 | 84.02 | 81.36 | 83.01 | 735 | NASDAQ | EVBG | Mon, Aug 19, 2019 | 81.89 | 83.80 | 81.50 | 82.57 | 734 | NASDAQ | EVBG | Fri, Aug 16, 2019 | 80.82 | 81.28 | 80.06 | 80.44 | 733 | NASDAQ | EVBG | Thu, Aug 15, 2019 | 80.34 | 81.18 | 78.90 | 79.98 | 732 | NASDAQ | EVBG | Wed, Aug 14, 2019 | 80.89 | 81.03 | 78.75 | 79.75 | 731 | NASDAQ | EVBG | Tue, Aug 13, 2019 | 81.67 | 83.32 | 80.89 | 82.41 | 730 | NASDAQ | EVBG | Mon, Aug 12, 2019 | 83.95 | 84.64 | 82.05 | 82.24 | 729 | NASDAQ | EVBG | Fri, Aug 9, 2019 | 85.47 | 86.74 | 83.81 | 83.94 | 728 | NASDAQ | EVBG | Thu, Aug 8, 2019 | 82.84 | 87.07 | 80.02 | 86.57 | 727 | NASDAQ | EVBG | Wed, Aug 7, 2019 | 81.10 | 83.35 | 80.59 | 81.79 | 726 | NASDAQ | EVBG | Tue, Aug 6, 2019 | 87.76 | 92.68 | 80.53 | 83.64 | 725 | NASDAQ | EVBG | Mon, Aug 5, 2019 | 96.61 | 97.28 | 92.08 | 94.83 | 724 | NASDAQ | EVBG | Fri, Aug 2, 2019 | 100.37 | 100.77 | 98.16 | 99.49 | 723 | NASDAQ | EVBG | Thu, Aug 1, 2019 | 102.53 | 104.22 | 100.13 | 100.37 | 722 | NASDAQ | EVBG | Wed, Jul 31, 2019 | 103.58 | 103.83 | 100.75 | 102.30 | 721 | NASDAQ | EVBG | Tue, Jul 30, 2019 | 100.65 | 103.58 | 100.65 | 103.23 | 720 | NASDAQ | EVBG | Mon, Jul 29, 2019 | 102.61 | 103.39 | 98.15 | 101.52 | 719 | NASDAQ | EVBG | Fri, Jul 26, 2019 | 99.39 | 103.37 | 99.39 | 102.51 | 718 | NASDAQ | EVBG | Thu, Jul 25, 2019 | 99.47 | 99.64 | 97.62 | 98.92 | 717 | NASDAQ | EVBG | Wed, Jul 24, 2019 | 96.80 | 99.73 | 96.29 | 99.55 | 716 | NASDAQ | EVBG | Tue, Jul 23, 2019 | 100.07 | 100.07 | 95.87 | 97.11 | 715 | NASDAQ | EVBG | Mon, Jul 22, 2019 | 98.34 | 100.52 | 98.15 | 99.25 | 714 | NASDAQ | EVBG | Fri, Jul 19, 2019 | 98.40 | 100.09 | 97.49 | 98.09 | 713 | NASDAQ | EVBG | Thu, Jul 18, 2019 | 98.01 | 98.52 | 96.81 | 97.97 | 712 | NASDAQ | EVBG | Wed, Jul 17, 2019 | 96.57 | 98.23 | 96.40 | 98.00 | 711 | NASDAQ | EVBG | Tue, Jul 16, 2019 | 99.07 | 99.07 | 95.30 | 96.17 | 710 | NASDAQ | EVBG | Mon, Jul 15, 2019 | 99.60 | 99.67 | 97.41 | 98.76 | 709 | NASDAQ | EVBG | Fri, Jul 12, 2019 | 98.80 | 99.49 | 97.43 | 99.22 | 708 | NASDAQ | EVBG | Thu, Jul 11, 2019 | 97.88 | 99.35 | 96.86 | 98.36 | 707 | NASDAQ | EVBG | Wed, Jul 10, 2019 | 96.74 | 99.25 | 96.05 | 97.32 | 706 | NASDAQ | EVBG | Tue, Jul 9, 2019 | 93.51 | 96.64 | 93.51 | 96.01 | 705 | NASDAQ | EVBG | Mon, Jul 8, 2019 | 93.27 | 94.67 | 92.10 | 94.24 | 704 | NASDAQ | EVBG | Fri, Jul 5, 2019 | 92.81 | 93.84 | 91.35 | 93.76 | 703 | NASDAQ | EVBG | Wed, Jul 3, 2019 | 91.39 | 93.40 | 91.05 | 93.39 | 702 | NASDAQ | EVBG | Tue, Jul 2, 2019 | 90.32 | 91.04 | 89.38 | 90.97 | 701 | NASDAQ | EVBG | Mon, Jul 1, 2019 | 91.32 | 91.58 | 87.63 | 90.09 | 700 | NASDAQ | EVBG | Fri, Jun 28, 2019 | 87.59 | 89.58 | 87.00 | 89.42 | 699 | NASDAQ | EVBG | Thu, Jun 27, 2019 | 86.28 | 87.85 | 85.47 | 87.23 | 698 | NASDAQ | EVBG | Wed, Jun 26, 2019 | 87.73 | 88.63 | 85.10 | 85.63 | 697 | NASDAQ | EVBG | Tue, Jun 25, 2019 | 90.23 | 90.35 | 87.38 | 87.52 | 696 | NASDAQ | EVBG | Mon, Jun 24, 2019 | 93.10 | 94.29 | 89.16 | 89.69 | 695 | NASDAQ | EVBG | Fri, Jun 21, 2019 | 96.53 | 97.68 | 92.10 | 92.81 | 694 | NASDAQ | EVBG | Thu, Jun 20, 2019 | 94.01 | 97.15 | 92.90 | 97.02 | 693 | NASDAQ | EVBG | Wed, Jun 19, 2019 | 88.47 | 91.45 | 88.47 | 91.32 | 692 | NASDAQ | EVBG | Tue, Jun 18, 2019 | 91.33 | 92.11 | 88.47 | 88.56 | 691 | NASDAQ | EVBG | Mon, Jun 17, 2019 | 86.77 | 90.00 | 86.63 | 89.48 | 690 | NASDAQ | EVBG | Fri, Jun 14, 2019 | 85.00 | 86.53 | 84.44 | 86.08 | 689 | NASDAQ | EVBG | Thu, Jun 13, 2019 | 84.73 | 85.57 | 83.75 | 85.35 | 688 | NASDAQ | EVBG | Wed, Jun 12, 2019 | 83.00 | 84.56 | 83.00 | 84.06 | 687 | NASDAQ | EVBG | Tue, Jun 11, 2019 | 85.46 | 85.62 | 81.16 | 83.33 | 686 | NASDAQ | EVBG | Mon, Jun 10, 2019 | 85.00 | 87.77 | 84.16 | 84.35 | 685 | NASDAQ | EVBG | Fri, Jun 7, 2019 | 83.90 | 85.55 | 83.54 | 84.75 | 684 | NASDAQ | EVBG | Thu, Jun 6, 2019 | 80.62 | 83.75 | 79.98 | 83.38 | 683 | NASDAQ | EVBG | Wed, Jun 5, 2019 | 78.05 | 80.51 | 77.51 | 80.41 | 682 | NASDAQ | EVBG | Tue, Jun 4, 2019 | 74.83 | 77.04 | 74.55 | 76.78 | 681 | NASDAQ | EVBG | Mon, Jun 3, 2019 | 78.13 | 79.42 | 73.76 | 74.60 | 680 | NASDAQ | EVBG | Fri, May 31, 2019 | 79.08 | 81.79 | 78.04 | 78.64 | 679 | NASDAQ | EVBG | Thu, May 30, 2019 | 80.71 | 81.40 | 79.50 | 80.42 | 678 | NASDAQ | EVBG | Wed, May 29, 2019 | 81.58 | 82.28 | 80.06 | 80.27 | 677 | NASDAQ | EVBG | Tue, May 28, 2019 | 80.57 | 82.85 | 80.11 | 82.26 | 676 | NASDAQ | EVBG | Fri, May 24, 2019 | 81.17 | 81.17 | 79.24 | 79.99 | 675 | NASDAQ | EVBG | Thu, May 23, 2019 | 81.37 | 81.68 | 79.09 | 80.00 | 674 | NASDAQ | EVBG | Wed, May 22, 2019 | 80.94 | 83.09 | 80.73 | 82.55 | 673 | NASDAQ | EVBG | Tue, May 21, 2019 | 80.53 | 82.41 | 80.16 | 81.45 | 672 | NASDAQ | EVBG | Mon, May 20, 2019 | 82.39 | 82.39 | 78.66 | 79.61 | 671 | NASDAQ | EVBG | Fri, May 17, 2019 | 82.76 | 85.14 | 82.20 | 83.06 | 670 | NASDAQ | EVBG | Thu, May 16, 2019 | 81.79 | 84.83 | 81.71 | 83.77 | 669 | NASDAQ | EVBG | Wed, May 15, 2019 | 79.24 | 82.62 | 79.24 | 81.74 | 668 | NASDAQ | EVBG | Tue, May 14, 2019 | 78.23 | 80.69 | 78.03 | 79.83 | 667 | NASDAQ | EVBG | Mon, May 13, 2019 | 77.46 | 79.23 | 76.86 | 77.46 | 666 | NASDAQ | EVBG | Fri, May 10, 2019 | 77.02 | 80.01 | 76.50 | 79.78 | 665 | NASDAQ | EVBG | Thu, May 9, 2019 | 75.51 | 77.71 | 74.63 | 77.43 | 664 | NASDAQ | EVBG | Wed, May 8, 2019 | 78.07 | 79.91 | 76.48 | 76.72 | 663 | NASDAQ | EVBG | Tue, May 7, 2019 | 75.06 | 79.65 | 75.06 | 78.39 | 662 | NASDAQ | EVBG | Mon, May 6, 2019 | 72.17 | 74.12 | 71.92 | 74.01 | 661 | NASDAQ | EVBG | Fri, May 3, 2019 | 73.50 | 74.30 | 72.75 | 74.17 | 660 | NASDAQ | EVBG | Thu, May 2, 2019 | 73.00 | 73.58 | 71.93 | 72.90 | 659 | NASDAQ | EVBG | Wed, May 1, 2019 | 74.56 | 74.71 | 72.52 | 72.91 | 658 | NASDAQ | EVBG | Tue, Apr 30, 2019 | 73.56 | 75.21 | 72.81 | 73.89 | 657 | NASDAQ | EVBG | Mon, Apr 29, 2019 | 73.13 | 74.98 | 72.99 | 73.45 | 656 | NASDAQ | EVBG | Fri, Apr 26, 2019 | 71.62 | 73.22 | 70.84 | 72.83 | 655 | NASDAQ | EVBG | Thu, Apr 25, 2019 | 71.38 | 72.49 | 70.81 | 71.49 | 654 | NASDAQ | EVBG | Wed, Apr 24, 2019 | 70.36 | 71.95 | 69.64 | 71.12 | 653 | NASDAQ | EVBG | Tue, Apr 23, 2019 | 68.69 | 70.23 | 68.64 | 69.93 | 652 | NASDAQ | EVBG | Mon, Apr 22, 2019 | 67.00 | 68.75 | 66.73 | 68.36 | 651 | NASDAQ | EVBG | Thu, Apr 18, 2019 | 68.62 | 69.16 | 66.41 | 67.38 | 650 | NASDAQ | EVBG | Wed, Apr 17, 2019 | 70.75 | 70.93 | 68.02 | 68.82 | 649 | NASDAQ | EVBG | Tue, Apr 16, 2019 | 72.51 | 72.56 | 69.94 | 70.53 | 648 | NASDAQ | EVBG | Mon, Apr 15, 2019 | 73.27 | 73.95 | 71.90 | 72.25 | 647 | NASDAQ | EVBG | Fri, Apr 12, 2019 | 73.68 | 73.68 | 71.57 | 73.12 | 646 | NASDAQ | EVBG | Thu, Apr 11, 2019 | 72.44 | 73.38 | 71.57 | 73.29 | 645 | NASDAQ | EVBG | Wed, Apr 10, 2019 | 71.93 | 73.20 | 71.56 | 72.07 | 644 | NASDAQ | EVBG | Tue, Apr 9, 2019 | 71.94 | 73.15 | 71.58 | 71.76 | 643 | NASDAQ | EVBG | Mon, Apr 8, 2019 | 72.56 | 73.15 | 71.18 | 72.37 | 642 | NASDAQ | EVBG | Fri, Apr 5, 2019 | 73.19 | 73.84 | 72.02 | 72.75 | 641 | NASDAQ | EVBG | Thu, Apr 4, 2019 | 75.97 | 76.60 | 70.91 | 72.65 | 640 | NASDAQ | EVBG | Wed, Apr 3, 2019 | 75.65 | 76.39 | 75.16 | 75.98 | 639 | NASDAQ | EVBG | Tue, Apr 2, 2019 | 75.89 | 76.49 | 74.15 | 75.14 | 638 | NASDAQ | EVBG | Mon, Apr 1, 2019 | 75.89 | 76.33 | 74.56 | 75.88 | 637 | NASDAQ | EVBG | Fri, Mar 29, 2019 | 74.26 | 75.26 | 73.34 | 75.01 | 636 | NASDAQ | EVBG | Thu, Mar 28, 2019 | 73.28 | 74.55 | 72.47 | 73.43 | 635 | NASDAQ | EVBG | Wed, Mar 27, 2019 | 73.66 | 74.39 | 71.59 | 73.04 | 634 | NASDAQ | EVBG | Tue, Mar 26, 2019 | 74.15 | 74.87 | 73.22 | 73.87 | 633 | NASDAQ | EVBG | Mon, Mar 25, 2019 | 73.35 | 74.14 | 72.21 | 73.10 | 632 | NASDAQ | EVBG | Fri, Mar 22, 2019 | 75.49 | 76.16 | 72.85 | 73.35 | 631 | NASDAQ | EVBG | Thu, Mar 21, 2019 | 74.10 | 76.25 | 74.10 | 76.03 | 630 | NASDAQ | EVBG | Wed, Mar 20, 2019 | 74.96 | 75.25 | 73.18 | 74.13 | 629 | NASDAQ | EVBG | Tue, Mar 19, 2019 | 75.00 | 75.55 | 73.90 | 75.20 | 628 | NASDAQ | EVBG | Mon, Mar 18, 2019 | 73.98 | 74.99 | 73.12 | 74.56 | 627 | NASDAQ | EVBG | Fri, Mar 15, 2019 | 74.17 | 74.99 | 73.13 | 73.97 | 626 | NASDAQ | EVBG | Thu, Mar 14, 2019 | 73.31 | 74.40 | 72.97 | 74.37 | 625 | NASDAQ | EVBG | Wed, Mar 13, 2019 | 73.94 | 73.99 | 72.87 | 73.23 | 624 | NASDAQ | EVBG | Tue, Mar 12, 2019 | 73.60 | 74.55 | 72.30 | 73.39 | 623 | NASDAQ | EVBG | Mon, Mar 11, 2019 | 70.54 | 74.22 | 70.54 | 73.59 | 622 | NASDAQ | EVBG | Fri, Mar 8, 2019 | 69.16 | 70.44 | 69.02 | 70.31 | 621 | NASDAQ | EVBG | Thu, Mar 7, 2019 | 68.76 | 70.81 | 68.76 | 70.25 | 620 | NASDAQ | EVBG | Wed, Mar 6, 2019 | 69.94 | 70.82 | 68.59 | 69.09 | 619 | NASDAQ | EVBG | Tue, Mar 5, 2019 | 68.58 | 70.23 | 67.56 | 70.09 | 618 | NASDAQ | EVBG | Mon, Mar 4, 2019 | 72.30 | 72.42 | 67.77 | 68.76 | 617 | NASDAQ | EVBG | Fri, Mar 1, 2019 | 70.87 | 72.15 | 70.41 | 71.91 | 616 | NASDAQ | EVBG | Thu, Feb 28, 2019 | 69.92 | 70.95 | 69.39 | 70.71 | 615 | NASDAQ | EVBG | Wed, Feb 27, 2019 | 69.06 | 70.09 | 68.73 | 69.94 | 614 | NASDAQ | EVBG | Tue, Feb 26, 2019 | 69.84 | 70.66 | 69.21 | 69.30 | 613 | NASDAQ | EVBG | Mon, Feb 25, 2019 | 70.51 | 71.95 | 70.28 | 70.28 | 612 | NASDAQ | EVBG | Fri, Feb 22, 2019 | 70.00 | 70.05 | 68.94 | 70.00 | 611 | NASDAQ | EVBG | Thu, Feb 21, 2019 | 67.33 | 69.93 | 66.81 | 69.46 | 610 | NASDAQ | EVBG | Wed, Feb 20, 2019 | 65.90 | 71.61 | 65.90 | 67.95 | 609 | NASDAQ | EVBG | Tue, Feb 19, 2019 | 65.00 | 65.32 | 63.22 | 64.26 | 608 | NASDAQ | EVBG | Fri, Feb 15, 2019 | 65.18 | 65.20 | 64.03 | 65.06 | 607 | NASDAQ | EVBG | Thu, Feb 14, 2019 | 64.68 | 66.22 | 64.55 | 64.86 | 606 | NASDAQ | EVBG | Wed, Feb 13, 2019 | 65.00 | 65.46 | 63.76 | 64.97 | 605 | NASDAQ | EVBG | Tue, Feb 12, 2019 | 64.33 | 65.14 | 64.22 | 64.92 | 604 | NASDAQ | EVBG | Mon, Feb 11, 2019 | 63.93 | 64.77 | 62.88 | 63.85 | 603 | NASDAQ | EVBG | Fri, Feb 8, 2019 | 61.46 | 63.82 | 61.46 | 63.78 | 602 | NASDAQ | EVBG | Thu, Feb 7, 2019 | 61.34 | 62.83 | 60.44 | 62.02 | 601 | NASDAQ | EVBG | Wed, Feb 6, 2019 | 62.86 | 63.84 | 61.56 | 62.15 | 600 | NASDAQ | EVBG | Tue, Feb 5, 2019 | 64.19 | 64.66 | 60.67 | 62.98 | 599 | NASDAQ | EVBG | Mon, Feb 4, 2019 | 62.83 | 64.79 | 62.76 | 63.88 | 598 | NASDAQ | EVBG | Fri, Feb 1, 2019 | 61.86 | 62.61 | 61.09 | 62.42 | 597 | NASDAQ | EVBG | Thu, Jan 31, 2019 | 60.60 | 62.67 | 60.60 | 61.86 | 596 | NASDAQ | EVBG | Wed, Jan 30, 2019 | 59.90 | 60.94 | 59.04 | 60.72 | 595 | NASDAQ | EVBG | Tue, Jan 29, 2019 | 59.67 | 60.02 | 58.30 | 59.18 | 594 | NASDAQ | EVBG | Mon, Jan 28, 2019 | 60.17 | 60.63 | 59.16 | 59.78 | 593 | NASDAQ | EVBG | Fri, Jan 25, 2019 | 58.30 | 61.86 | 57.01 | 61.13 | 592 | NASDAQ | EVBG | Thu, Jan 24, 2019 | 57.05 | 58.12 | 56.80 | 57.75 | 591 | NASDAQ | EVBG | Wed, Jan 23, 2019 | 57.00 | 58.42 | 55.95 | 57.07 | 590 | NASDAQ | EVBG | Tue, Jan 22, 2019 | 56.81 | 57.75 | 55.54 | 56.46 | 589 | NASDAQ | EVBG | Fri, Jan 18, 2019 | 55.42 | 57.45 | 54.62 | 57.16 | 588 | NASDAQ | EVBG | Thu, Jan 17, 2019 | 53.84 | 55.45 | 52.82 | 54.98 | 587 | NASDAQ | EVBG | Wed, Jan 16, 2019 | 56.65 | 56.80 | 53.75 | 54.25 | 586 | NASDAQ | EVBG | Tue, Jan 15, 2019 | 53.00 | 56.53 | 52.00 | 56.37 | 585 | NASDAQ | EVBG | Mon, Jan 14, 2019 | 56.61 | 56.80 | 54.10 | 55.23 | 584 | NASDAQ | EVBG | Fri, Jan 11, 2019 | 56.63 | 57.47 | 55.60 | 56.98 | 583 | NASDAQ | EVBG | Thu, Jan 10, 2019 | 56.25 | 57.32 | 55.62 | 56.99 | 582 | NASDAQ | EVBG | Wed, Jan 9, 2019 | 57.97 | 58.97 | 56.68 | 56.89 | 581 | NASDAQ | EVBG | Tue, Jan 8, 2019 | 56.04 | 58.67 | 55.00 | 57.85 | 580 | NASDAQ | EVBG | Mon, Jan 7, 2019 | 55.29 | 57.89 | 54.57 | 56.61 | 579 | NASDAQ | EVBG | Fri, Jan 4, 2019 | 54.62 | 55.95 | 53.32 | 55.00 | 578 | NASDAQ | EVBG | Thu, Jan 3, 2019 | 54.50 | 54.50 | 51.79 | 52.92 | 577 | NASDAQ | EVBG | Wed, Jan 2, 2019 | 56.26 | 56.26 | 53.97 | 54.83 | 576 | NASDAQ | EVBG | Mon, Dec 31, 2018 | 55.24 | 57.96 | 53.59 | 56.76 | 575 | NASDAQ | EVBG | Fri, Dec 28, 2018 | 54.56 | 55.78 | 52.82 | 54.71 | 574 | NASDAQ | EVBG | Thu, Dec 27, 2018 | 52.15 | 54.14 | 51.39 | 54.10 | 573 | NASDAQ | EVBG | Wed, Dec 26, 2018 | 48.11 | 53.24 | 47.00 | 53.20 | 572 | NASDAQ | EVBG | Mon, Dec 24, 2018 | 48.26 | 49.50 | 46.36 | 47.54 | 571 | NASDAQ | EVBG | Fri, Dec 21, 2018 | 53.45 | 54.02 | 47.78 | 49.30 | 570 | NASDAQ | EVBG | Thu, Dec 20, 2018 | 55.63 | 56.18 | 51.03 | 53.12 | 569 | NASDAQ | EVBG | Wed, Dec 19, 2018 | 53.88 | 57.27 | 52.16 | 56.10 | 568 | NASDAQ | EVBG | Tue, Dec 18, 2018 | 51.45 | 54.23 | 51.04 | 53.94 | 567 | NASDAQ | EVBG | Mon, Dec 17, 2018 | 53.30 | 53.79 | 50.02 | 50.51 | 566 | NASDAQ | EVBG | Fri, Dec 14, 2018 | 54.54 | 55.14 | 53.10 | 53.55 | 565 | NASDAQ | EVBG | Thu, Dec 13, 2018 | 55.48 | 55.74 | 54.25 | 55.38 | 564 | NASDAQ | EVBG | Wed, Dec 12, 2018 | 54.50 | 56.00 | 53.68 | 55.11 | 563 | NASDAQ | EVBG | Tue, Dec 11, 2018 | 54.63 | 55.42 | 52.14 | 53.59 | 562 | NASDAQ | EVBG | Mon, Dec 10, 2018 | 51.76 | 54.32 | 50.89 | 53.43 | 561 | NASDAQ | EVBG | Fri, Dec 7, 2018 | 53.26 | 53.83 | 50.97 | 51.67 | 560 | NASDAQ | EVBG | Thu, Dec 6, 2018 | 51.26 | 53.45 | 50.27 | 53.36 | 559 | NASDAQ | EVBG | Tue, Dec 4, 2018 | 55.24 | 55.84 | 52.24 | 52.62 | 558 | NASDAQ | EVBG | Mon, Dec 3, 2018 | 56.66 | 57.00 | 54.58 | 56.11 | 557 | NASDAQ | EVBG | Fri, Nov 30, 2018 | 53.14 | 54.86 | 52.73 | 54.77 | 556 | NASDAQ | EVBG | Thu, Nov 29, 2018 | 50.98 | 54.42 | 50.46 | 53.38 | 555 | NASDAQ | EVBG | Wed, Nov 28, 2018 | 49.88 | 51.92 | 49.82 | 51.43 | 554 | NASDAQ | EVBG | Tue, Nov 27, 2018 | 49.55 | 51.58 | 48.56 | 48.97 | 553 | NASDAQ | EVBG | Mon, Nov 26, 2018 | 47.81 | 50.26 | 47.26 | 49.99 | 552 | NASDAQ | EVBG | Fri, Nov 23, 2018 | 44.89 | 47.62 | 44.00 | 47.02 | 551 | NASDAQ | EVBG | Wed, Nov 21, 2018 | 44.29 | 45.95 | 43.23 | 45.57 | 550 | NASDAQ | EVBG | Tue, Nov 20, 2018 | 44.44 | 45.67 | 41.94 | 43.56 | 549 | NASDAQ | EVBG | Mon, Nov 19, 2018 | 52.59 | 52.73 | 45.52 | 46.18 | 548 | NASDAQ | EVBG | Fri, Nov 16, 2018 | 50.38 | 53.10 | 50.15 | 52.82 | 547 | NASDAQ | EVBG | Thu, Nov 15, 2018 | 47.47 | 51.27 | 46.10 | 51.22 | 546 | NASDAQ | EVBG | Wed, Nov 14, 2018 | 49.50 | 50.08 | 46.40 | 47.54 | 545 | NASDAQ | EVBG | Tue, Nov 13, 2018 | 52.03 | 52.64 | 48.41 | 48.87 | 544 | NASDAQ | EVBG | Mon, Nov 12, 2018 | 56.40 | 56.69 | 51.55 | 51.63 | 543 | NASDAQ | EVBG | Fri, Nov 9, 2018 | 58.32 | 58.52 | 54.93 | 56.46 | 542 | NASDAQ | EVBG | Thu, Nov 8, 2018 | 57.22 | 59.83 | 56.28 | 58.82 | 541 | NASDAQ | EVBG | Wed, Nov 7, 2018 | 51.95 | 57.30 | 51.69 | 56.99 | 540 | NASDAQ | EVBG | Tue, Nov 6, 2018 | 51.35 | 54.37 | 49.14 | 51.95 | 539 | NASDAQ | EVBG | Mon, Nov 5, 2018 | 52.09 | 52.63 | 49.08 | 51.21 | 538 | NASDAQ | EVBG | Fri, Nov 2, 2018 | 52.68 | 53.77 | 51.36 | 51.84 | 537 | NASDAQ | EVBG | Thu, Nov 1, 2018 | 51.02 | 52.49 | 49.84 | 52.45 | 536 | NASDAQ | EVBG | Wed, Oct 31, 2018 | 50.48 | 51.98 | 49.87 | 50.83 | 535 | NASDAQ | EVBG | Tue, Oct 30, 2018 | 48.61 | 50.00 | 47.14 | 49.71 | 534 | NASDAQ | EVBG | Mon, Oct 29, 2018 | 51.61 | 51.67 | 47.77 | 48.86 | 533 | NASDAQ | EVBG | Fri, Oct 26, 2018 | 49.62 | 51.19 | 47.58 | 50.53 | 532 | NASDAQ | EVBG | Thu, Oct 25, 2018 | 49.70 | 51.59 | 48.69 | 51.01 | 531 | NASDAQ | EVBG | Wed, Oct 24, 2018 | 51.29 | 52.63 | 48.91 | 48.96 | 530 | NASDAQ | EVBG | Tue, Oct 23, 2018 | 50.97 | 51.76 | 49.00 | 51.41 | 529 | NASDAQ | EVBG | Mon, Oct 22, 2018 | 49.12 | 52.33 | 49.10 | 51.45 | 528 | NASDAQ | EVBG | Fri, Oct 19, 2018 | 51.50 | 52.50 | 48.32 | 48.74 | 527 | NASDAQ | EVBG | Thu, Oct 18, 2018 | 52.05 | 52.63 | 50.30 | 51.25 | 526 | NASDAQ | EVBG | Wed, Oct 17, 2018 | 51.77 | 53.89 | 50.51 | 52.66 | 525 | NASDAQ | EVBG | Tue, Oct 16, 2018 | 48.95 | 52.33 | 48.75 | 51.99 | 524 | NASDAQ | EVBG | Mon, Oct 15, 2018 | 49.00 | 49.49 | 47.16 | 48.29 | 523 | NASDAQ | EVBG | Fri, Oct 12, 2018 | 47.58 | 49.56 | 47.55 | 49.12 | 522 | NASDAQ | EVBG | Thu, Oct 11, 2018 | 47.18 | 48.17 | 45.68 | 46.21 | 521 | NASDAQ | EVBG | Wed, Oct 10, 2018 | 52.40 | 52.40 | 47.50 | 47.50 | 520 | NASDAQ | EVBG | Tue, Oct 9, 2018 | 52.81 | 54.18 | 51.71 | 52.76 | 519 | NASDAQ | EVBG | Mon, Oct 8, 2018 | 55.64 | 56.21 | 51.67 | 53.11 | 518 | NASDAQ | EVBG | Fri, Oct 5, 2018 | 55.03 | 56.75 | 54.35 | 56.00 | 517 | NASDAQ | EVBG | Thu, Oct 4, 2018 | 56.10 | 56.56 | 54.61 | 54.96 | 516 | NASDAQ | EVBG | Wed, Oct 3, 2018 | 55.34 | 56.63 | 55.17 | 56.54 | 515 | NASDAQ | EVBG | Tue, Oct 2, 2018 | 56.58 | 57.29 | 54.21 | 55.11 | 514 | NASDAQ | EVBG | Mon, Oct 1, 2018 | 57.87 | 58.01 | 56.62 | 56.68 | 513 | NASDAQ | EVBG | Fri, Sep 28, 2018 | 57.06 | 58.94 | 57.06 | 57.64 | 512 | NASDAQ | EVBG | Thu, Sep 27, 2018 | 57.44 | 57.63 | 56.12 | 57.18 | 511 | NASDAQ | EVBG | Wed, Sep 26, 2018 | 58.95 | 59.78 | 57.06 | 57.13 | 510 | NASDAQ | EVBG | Tue, Sep 25, 2018 | 57.25 | 59.25 | 56.54 | 58.69 | 509 | NASDAQ | EVBG | Mon, Sep 24, 2018 | 55.71 | 57.62 | 55.00 | 56.93 | 508 | NASDAQ | EVBG | Fri, Sep 21, 2018 | 57.97 | 58.95 | 55.75 | 56.03 | 507 | NASDAQ | EVBG | Thu, Sep 20, 2018 | 57.64 | 58.65 | 57.19 | 57.88 | 506 | NASDAQ | EVBG | Wed, Sep 19, 2018 | 59.42 | 59.53 | 56.76 | 57.51 | 505 | NASDAQ | EVBG | Tue, Sep 18, 2018 | 59.28 | 60.41 | 58.88 | 59.53 | 504 | NASDAQ | EVBG | Mon, Sep 17, 2018 | 62.17 | 62.17 | 58.58 | 59.04 | 503 | NASDAQ | EVBG | Fri, Sep 14, 2018 | 61.05 | 63.00 | 61.01 | 62.26 | 502 | NASDAQ | EVBG | Thu, Sep 13, 2018 | 61.43 | 62.74 | 59.78 | 61.17 | 501 | NASDAQ | EVBG | Wed, Sep 12, 2018 | 61.50 | 61.88 | 59.38 | 61.22 | 500 | NASDAQ | EVBG | Tue, Sep 11, 2018 | 59.78 | 61.80 | 58.45 | 61.74 | 499 | NASDAQ | EVBG | Mon, Sep 10, 2018 | 59.84 | 60.29 | 59.08 | 59.80 | 498 | NASDAQ | EVBG | Fri, Sep 7, 2018 | 60.00 | 62.18 | 59.49 | 59.64 | 497 | NASDAQ | EVBG | Thu, Sep 6, 2018 | 60.09 | 60.63 | 59.27 | 60.15 | 496 | NASDAQ | EVBG | Wed, Sep 5, 2018 | 61.22 | 61.26 | 57.91 | 59.97 | 495 | NASDAQ | EVBG | Tue, Sep 4, 2018 | 60.16 | 61.58 | 59.46 | 61.51 | 494 | NASDAQ | EVBG | Fri, Aug 31, 2018 | 59.70 | 60.61 | 59.34 | 60.21 | 493 | NASDAQ | EVBG | Thu, Aug 30, 2018 | 58.24 | 60.20 | 58.24 | 59.56 | 492 | NASDAQ | EVBG | Wed, Aug 29, 2018 | 58.37 | 59.01 | 58.00 | 58.26 | 491 | NASDAQ | EVBG | Tue, Aug 28, 2018 | 58.52 | 58.82 | 57.69 | 58.00 | 490 | NASDAQ | EVBG | Mon, Aug 27, 2018 | 60.45 | 60.72 | 58.20 | 58.22 | 489 | NASDAQ | EVBG | Fri, Aug 24, 2018 | 60.38 | 61.50 | 59.64 | 60.08 | 488 | NASDAQ | EVBG | Thu, Aug 23, 2018 | 58.75 | 60.53 | 58.75 | 60.05 | 487 | NASDAQ | EVBG | Wed, Aug 22, 2018 | 57.08 | 58.76 | 57.00 | 58.75 | 486 | NASDAQ | EVBG | Tue, Aug 21, 2018 | 55.61 | 57.28 | 55.61 | 57.25 | 485 | NASDAQ | EVBG | Mon, Aug 20, 2018 | 55.08 | 55.73 | 54.25 | 55.42 | 484 | NASDAQ | EVBG | Fri, Aug 17, 2018 | 54.99 | 55.43 | 54.38 | 54.86 | 483 | NASDAQ | EVBG | Thu, Aug 16, 2018 | 54.57 | 56.25 | 54.39 | 55.04 | 482 | NASDAQ | EVBG | Wed, Aug 15, 2018 | 54.20 | 54.87 | 53.36 | 54.25 | 481 | NASDAQ | EVBG | Tue, Aug 14, 2018 | 51.88 | 54.53 | 51.64 | 54.50 | 480 | NASDAQ | EVBG | Mon, Aug 13, 2018 | 52.80 | 52.80 | 51.01 | 51.71 | 479 | NASDAQ | EVBG | Fri, Aug 10, 2018 | 49.89 | 52.74 | 48.33 | 51.55 | 478 | NASDAQ | EVBG | Thu, Aug 9, 2018 | 49.32 | 50.72 | 48.33 | 50.35 | 477 | NASDAQ | EVBG | Wed, Aug 8, 2018 | 49.40 | 50.82 | 48.57 | 49.00 | 476 | NASDAQ | EVBG | Tue, Aug 7, 2018 | 51.00 | 51.00 | 48.51 | 49.51 | 475 | NASDAQ | EVBG | Mon, Aug 6, 2018 | 47.19 | 48.58 | 46.95 | 47.48 | 474 | NASDAQ | EVBG | Fri, Aug 3, 2018 | 48.32 | 48.44 | 46.66 | 47.43 | 473 | NASDAQ | EVBG | Thu, Aug 2, 2018 | 46.61 | 48.52 | 46.10 | 48.22 | 472 | NASDAQ | EVBG | Wed, Aug 1, 2018 | 44.98 | 47.12 | 44.88 | 46.94 | 471 | NASDAQ | EVBG | Tue, Jul 31, 2018 | 45.47 | 45.88 | 44.12 | 44.98 | 470 | NASDAQ | EVBG | Mon, Jul 30, 2018 | 48.11 | 48.23 | 45.39 | 45.44 | 469 | NASDAQ | EVBG | Fri, Jul 27, 2018 | 50.98 | 51.01 | 47.25 | 48.13 | 468 | NASDAQ | EVBG | Thu, Jul 26, 2018 | 50.77 | 51.47 | 50.23 | 50.72 | 467 | NASDAQ | EVBG | Wed, Jul 25, 2018 | 49.71 | 51.77 | 49.43 | 50.96 | 466 | NASDAQ | EVBG | Tue, Jul 24, 2018 | 51.41 | 51.58 | 49.26 | 49.64 | 465 | NASDAQ | EVBG | Mon, Jul 23, 2018 | 49.72 | 51.36 | 48.84 | 51.20 | 464 | NASDAQ | EVBG | Fri, Jul 20, 2018 | 50.10 | 50.94 | 49.45 | 49.65 | 463 | NASDAQ | EVBG | Thu, Jul 19, 2018 | 49.87 | 51.00 | 49.73 | 50.16 | 462 | NASDAQ | EVBG | Wed, Jul 18, 2018 | 49.85 | 49.95 | 49.28 | 49.68 | 461 | NASDAQ | EVBG | Tue, Jul 17, 2018 | 49.47 | 50.03 | 48.98 | 49.78 | 460 | NASDAQ | EVBG | Mon, Jul 16, 2018 | 50.33 | 50.63 | 49.60 | 49.76 | 459 | NASDAQ | EVBG | Fri, Jul 13, 2018 | 49.48 | 50.26 | 48.71 | 50.23 | 458 | NASDAQ | EVBG | Thu, Jul 12, 2018 | 48.57 | 49.46 | 48.26 | 49.37 | 457 | NASDAQ | EVBG | Wed, Jul 11, 2018 | 47.52 | 48.53 | 47.35 | 48.28 | 456 | NASDAQ | EVBG | Tue, Jul 10, 2018 | 49.12 | 49.49 | 47.57 | 47.83 | 455 | NASDAQ | EVBG | Mon, Jul 9, 2018 | 49.79 | 50.03 | 48.19 | 48.90 | 454 | NASDAQ | EVBG | Fri, Jul 6, 2018 | 48.17 | 49.63 | 48.17 | 49.42 | 453 | NASDAQ | EVBG | Thu, Jul 5, 2018 | 47.46 | 48.70 | 46.75 | 48.09 | 452 | NASDAQ | EVBG | Tue, Jul 3, 2018 | 47.32 | 47.53 | 46.27 | 47.23 | 451 | NASDAQ | EVBG | Mon, Jul 2, 2018 | 47.19 | 48.02 | 46.70 | 47.09 | 450 | NASDAQ | EVBG | Fri, Jun 29, 2018 | 46.37 | 47.59 | 45.96 | 47.42 | 449 | NASDAQ | EVBG | Thu, Jun 28, 2018 | 44.07 | 46.68 | 43.00 | 46.56 | 448 | NASDAQ | EVBG | Wed, Jun 27, 2018 | 44.58 | 45.49 | 43.83 | 44.14 | 447 | NASDAQ | EVBG | Tue, Jun 26, 2018 | 45.26 | 46.16 | 44.39 | 44.58 | 446 | NASDAQ | EVBG | Mon, Jun 25, 2018 | 46.91 | 47.58 | 44.77 | 45.17 | 445 | NASDAQ | EVBG | Fri, Jun 22, 2018 | 48.79 | 48.79 | 46.49 | 47.35 | 444 | NASDAQ | EVBG | Thu, Jun 21, 2018 | 50.00 | 50.00 | 48.11 | 48.59 | 443 | NASDAQ | EVBG | Wed, Jun 20, 2018 | 50.28 | 50.89 | 49.58 | 49.95 | 442 | NASDAQ | EVBG | Tue, Jun 19, 2018 | 50.98 | 51.60 | 49.46 | 50.14 | 441 | NASDAQ | EVBG | Mon, Jun 18, 2018 | 52.05 | 52.15 | 50.64 | 51.40 | 440 | NASDAQ | EVBG | Fri, Jun 15, 2018 | 52.09 | 52.88 | 51.51 | 51.99 | 439 | NASDAQ | EVBG | Thu, Jun 14, 2018 | 51.89 | 53.42 | 51.89 | 52.32 | 438 | NASDAQ | EVBG | Wed, Jun 13, 2018 | 50.54 | 52.35 | 50.28 | 51.60 | 437 | NASDAQ | EVBG | Tue, Jun 12, 2018 | 48.53 | 51.19 | 48.49 | 50.19 | 436 | NASDAQ | EVBG | Mon, Jun 11, 2018 | 47.59 | 48.49 | 47.32 | 48.21 | 435 | NASDAQ | EVBG | Fri, Jun 8, 2018 | 46.85 | 47.85 | 46.49 | 47.44 | 434 | NASDAQ | EVBG | Thu, Jun 7, 2018 | 47.25 | 47.47 | 46.56 | 47.01 | 433 | NASDAQ | EVBG | Wed, Jun 6, 2018 | 46.70 | 47.21 | 46.57 | 46.89 | 432 | NASDAQ | EVBG | Tue, Jun 5, 2018 | 46.76 | 47.04 | 46.51 | 46.70 | 431 | NASDAQ | EVBG | Mon, Jun 4, 2018 | 46.87 | 46.87 | 46.06 | 46.59 | 430 | NASDAQ | EVBG | Fri, Jun 1, 2018 | 46.23 | 46.87 | 45.75 | 46.61 | 429 | NASDAQ | EVBG | Thu, May 31, 2018 | 45.90 | 46.75 | 45.62 | 46.07 | 428 | NASDAQ | EVBG | Wed, May 30, 2018 | 45.30 | 46.40 | 45.30 | 46.00 | 427 | NASDAQ | EVBG | Tue, May 29, 2018 | 43.42 | 45.25 | 42.97 | 45.22 | 426 | NASDAQ | EVBG | Fri, May 25, 2018 | 44.15 | 44.38 | 43.65 | 43.79 | 425 | NASDAQ | EVBG | Thu, May 24, 2018 | 44.05 | 44.49 | 43.54 | 44.06 | 424 | NASDAQ | EVBG | Wed, May 23, 2018 | 42.50 | 44.26 | 42.06 | 44.04 | 423 | NASDAQ | EVBG | Tue, May 22, 2018 | 45.60 | 45.60 | 42.85 | 42.93 | 422 | NASDAQ | EVBG | Mon, May 21, 2018 | 44.78 | 45.48 | 43.54 | 44.38 | 421 | NASDAQ | EVBG | Fri, May 18, 2018 | 43.86 | 44.92 | 43.86 | 44.72 | 420 | NASDAQ | EVBG | Thu, May 17, 2018 | 43.38 | 43.95 | 43.10 | 43.86 | 419 | NASDAQ | EVBG | Wed, May 16, 2018 | 42.48 | 43.70 | 42.09 | 43.30 | 418 | NASDAQ | EVBG | Tue, May 15, 2018 | 41.86 | 42.57 | 40.91 | 42.29 | 417 | NASDAQ | EVBG | Mon, May 14, 2018 | 43.84 | 44.07 | 41.65 | 41.90 | 416 | NASDAQ | EVBG | Fri, May 11, 2018 | 42.70 | 43.64 | 42.23 | 43.57 | 415 | NASDAQ | EVBG | Thu, May 10, 2018 | 42.57 | 43.21 | 42.57 | 42.73 | 414 | NASDAQ | EVBG | Wed, May 9, 2018 | 41.09 | 42.46 | 40.65 | 42.41 | 413 | NASDAQ | EVBG | Tue, May 8, 2018 | 41.00 | 42.54 | 39.71 | 41.30 | 412 | NASDAQ | EVBG | Mon, May 7, 2018 | 40.09 | 40.81 | 39.52 | 39.65 | 411 | NASDAQ | EVBG | Fri, May 4, 2018 | 38.09 | 40.45 | 38.03 | 40.08 | 410 | NASDAQ | EVBG | Thu, May 3, 2018 | 37.59 | 38.30 | 37.21 | 38.23 | 409 | NASDAQ | EVBG | Wed, May 2, 2018 | 37.74 | 38.38 | 36.35 | 37.80 | 408 | NASDAQ | EVBG | Tue, May 1, 2018 | 37.29 | 38.00 | 36.35 | 37.79 | 407 | NASDAQ | EVBG | Mon, Apr 30, 2018 | 37.09 | 37.60 | 36.11 | 37.35 | 406 | NASDAQ | EVBG | Fri, Apr 27, 2018 | 37.75 | 37.76 | 36.58 | 37.00 | 405 | NASDAQ | EVBG | Thu, Apr 26, 2018 | 37.71 | 38.17 | 37.35 | 37.52 | 404 | NASDAQ | EVBG | Wed, Apr 25, 2018 | 37.94 | 38.05 | 36.83 | 37.55 | 403 | NASDAQ | EVBG | Tue, Apr 24, 2018 | 37.70 | 38.70 | 36.53 | 38.01 | 402 | NASDAQ | EVBG | Mon, Apr 23, 2018 | 37.36 | 37.82 | 36.97 | 37.42 | 401 | NASDAQ | EVBG | Fri, Apr 20, 2018 | 38.13 | 38.35 | 37.19 | 37.32 | 400 | NASDAQ | EVBG | Thu, Apr 19, 2018 | 38.40 | 38.61 | 38.12 | 38.30 | 399 | NASDAQ | EVBG | Wed, Apr 18, 2018 | 38.38 | 38.55 | 37.86 | 38.40 | 398 | NASDAQ | EVBG | Tue, Apr 17, 2018 | 37.72 | 38.49 | 37.16 | 38.26 | 397 | NASDAQ | EVBG | Mon, Apr 16, 2018 | 37.60 | 38.03 | 37.10 | 37.48 | 396 | NASDAQ | EVBG | Fri, Apr 13, 2018 | 37.87 | 37.87 | 37.00 | 37.40 | 395 | NASDAQ | EVBG | Thu, Apr 12, 2018 | 37.20 | 37.88 | 36.68 | 37.68 | 394 | NASDAQ | EVBG | Wed, Apr 11, 2018 | 36.54 | 37.78 | 35.97 | 37.09 | 393 | NASDAQ | EVBG | Tue, Apr 10, 2018 | 35.93 | 36.87 | 35.39 | 36.86 | 392 | NASDAQ | EVBG | Mon, Apr 9, 2018 | 35.67 | 36.40 | 35.43 | 35.49 | 391 | NASDAQ | EVBG | Fri, Apr 6, 2018 | 35.66 | 36.43 | 34.84 | 35.52 | 390 | NASDAQ | EVBG | Thu, Apr 5, 2018 | 36.09 | 36.15 | 35.39 | 35.83 | 389 | NASDAQ | EVBG | Wed, Apr 4, 2018 | 34.76 | 35.95 | 34.76 | 35.74 | 388 | NASDAQ | EVBG | Tue, Apr 3, 2018 | 35.29 | 36.23 | 34.96 | 35.34 | 387 | NASDAQ | EVBG | Mon, Apr 2, 2018 | 36.30 | 37.00 | 34.78 | 35.02 | 386 | NASDAQ | EVBG | Thu, Mar 29, 2018 | 35.43 | 36.95 | 34.94 | 36.60 | 385 | NASDAQ | EVBG | Wed, Mar 28, 2018 | 36.79 | 36.87 | 35.09 | 35.24 | 384 | NASDAQ | EVBG | Tue, Mar 27, 2018 | 38.72 | 39.12 | 36.67 | 36.80 | 383 | NASDAQ | EVBG | Mon, Mar 26, 2018 | 38.23 | 38.76 | 37.71 | 38.50 | 382 | NASDAQ | EVBG | Fri, Mar 23, 2018 | 37.90 | 38.50 | 37.22 | 37.63 | 381 | NASDAQ | EVBG | Thu, Mar 22, 2018 | 38.03 | 38.45 | 37.68 | 37.90 | 380 | NASDAQ | EVBG | Wed, Mar 21, 2018 | 37.62 | 38.62 | 37.35 | 38.41 | 379 | NASDAQ | EVBG | Tue, Mar 20, 2018 | 36.43 | 37.79 | 36.38 | 37.75 | 378 | NASDAQ | EVBG | Mon, Mar 19, 2018 | 36.86 | 37.10 | 35.67 | 36.34 | 377 | NASDAQ | EVBG | Fri, Mar 16, 2018 | 37.11 | 37.42 | 36.57 | 36.89 | 376 | NASDAQ | EVBG | Thu, Mar 15, 2018 | 37.19 | 37.50 | 36.69 | 37.13 | 375 | NASDAQ | EVBG | Wed, Mar 14, 2018 | 36.64 | 37.46 | 36.01 | 37.24 | 374 | NASDAQ | EVBG | Tue, Mar 13, 2018 | 37.26 | 37.55 | 36.17 | 36.55 | 373 | NASDAQ | EVBG | Mon, Mar 12, 2018 | 38.65 | 38.78 | 36.85 | 37.25 | 372 | NASDAQ | EVBG | Fri, Mar 9, 2018 | 37.21 | 38.76 | 37.10 | 38.51 | 371 | NASDAQ | EVBG | Thu, Mar 8, 2018 | 36.12 | 36.94 | 36.12 | 36.91 | 370 | NASDAQ | EVBG | Wed, Mar 7, 2018 | 35.09 | 37.02 | 34.85 | 36.09 | 369 | NASDAQ | EVBG | Tue, Mar 6, 2018 | 33.41 | 35.23 | 33.41 | 35.18 | 368 | NASDAQ | EVBG | Mon, Mar 5, 2018 | 33.30 | 33.73 | 32.84 | 33.32 | 367 | NASDAQ | EVBG | Fri, Mar 2, 2018 | 31.96 | 33.71 | 31.25 | 33.65 | 366 | NASDAQ | EVBG | Thu, Mar 1, 2018 | 32.05 | 32.36 | 31.52 | 32.31 | 365 | NASDAQ | EVBG | Wed, Feb 28, 2018 | 32.34 | 32.77 | 31.80 | 31.91 | 364 | NASDAQ | EVBG | Tue, Feb 27, 2018 | 32.44 | 32.87 | 32.13 | 32.33 | 363 | NASDAQ | EVBG | Mon, Feb 26, 2018 | 31.90 | 32.51 | 31.52 | 32.48 | 362 | NASDAQ | EVBG | Fri, Feb 23, 2018 | 32.13 | 32.33 | 31.35 | 31.80 | 361 | NASDAQ | EVBG | Thu, Feb 22, 2018 | 34.34 | 34.75 | 31.59 | 32.01 | 360 | NASDAQ | EVBG | Wed, Feb 21, 2018 | 33.61 | 34.25 | 33.13 | 33.17 | 359 | NASDAQ | EVBG | Tue, Feb 20, 2018 | 33.38 | 33.79 | 33.18 | 33.58 | 358 | NASDAQ | EVBG | Fri, Feb 16, 2018 | 32.91 | 33.58 | 32.81 | 33.53 | 357 | NASDAQ | EVBG | Thu, Feb 15, 2018 | 32.76 | 33.51 | 31.86 | 33.06 | 356 | NASDAQ | EVBG | Wed, Feb 14, 2018 | 31.33 | 32.21 | 31.01 | 32.18 | 355 | NASDAQ | EVBG | Tue, Feb 13, 2018 | 30.86 | 31.52 | 30.86 | 31.48 | 354 | NASDAQ | EVBG | Mon, Feb 12, 2018 | 30.95 | 31.30 | 30.60 | 31.08 | 353 | NASDAQ | EVBG | Fri, Feb 9, 2018 | 30.49 | 31.15 | 29.56 | 30.83 | 352 | NASDAQ | EVBG | Thu, Feb 8, 2018 | 31.73 | 31.73 | 30.09 | 30.11 | 351 | NASDAQ | EVBG | Wed, Feb 7, 2018 | 31.51 | 31.89 | 31.17 | 31.64 | 350 | NASDAQ | EVBG | Tue, Feb 6, 2018 | 30.91 | 31.88 | 29.77 | 31.50 | 349 | NASDAQ | EVBG | Mon, Feb 5, 2018 | 32.14 | 32.73 | 31.28 | 31.40 | 348 | NASDAQ | EVBG | Fri, Feb 2, 2018 | 31.99 | 32.65 | 31.40 | 32.30 | 347 | NASDAQ | EVBG | Thu, Feb 1, 2018 | 32.18 | 32.55 | 31.92 | 32.24 | 346 | NASDAQ | EVBG | Wed, Jan 31, 2018 | 32.97 | 33.14 | 32.22 | 32.28 | 345 | NASDAQ | EVBG | Tue, Jan 30, 2018 | 32.64 | 33.14 | 32.35 | 32.76 | 344 | NASDAQ | EVBG | Mon, Jan 29, 2018 | 33.50 | 33.60 | 32.78 | 32.87 | 343 | NASDAQ | EVBG | Fri, Jan 26, 2018 | 33.15 | 33.72 | 32.96 | 33.51 | 342 | NASDAQ | EVBG | Thu, Jan 25, 2018 | 32.81 | 33.46 | 32.81 | 32.95 | 341 | NASDAQ | EVBG | Wed, Jan 24, 2018 | 33.40 | 33.85 | 32.71 | 33.07 | 340 | NASDAQ | EVBG | Tue, Jan 23, 2018 | 32.97 | 33.33 | 32.66 | 33.25 | 339 | NASDAQ | EVBG | Mon, Jan 22, 2018 | 32.81 | 33.01 | 32.42 | 32.95 | 338 | NASDAQ | EVBG | Fri, Jan 19, 2018 | 32.66 | 33.23 | 32.54 | 32.76 | 337 | NASDAQ | EVBG | Thu, Jan 18, 2018 | 31.50 | 32.79 | 31.37 | 32.73 | 336 | NASDAQ | EVBG | Wed, Jan 17, 2018 | 31.49 | 31.82 | 31.11 | 31.63 | 335 | NASDAQ | EVBG | Tue, Jan 16, 2018 | 32.01 | 32.40 | 31.00 | 31.47 | 334 | NASDAQ | EVBG | Fri, Jan 12, 2018 | 31.73 | 32.25 | 31.42 | 32.24 | 333 | NASDAQ | EVBG | Thu, Jan 11, 2018 | 30.88 | 31.93 | 30.39 | 31.76 | 332 | NASDAQ | EVBG | Wed, Jan 10, 2018 | 30.45 | 30.97 | 30.08 | 30.89 | 331 | NASDAQ | EVBG | Tue, Jan 9, 2018 | 30.26 | 31.17 | 29.88 | 30.69 | 330 | NASDAQ | EVBG | Mon, Jan 8, 2018 | 29.99 | 29.99 | 29.25 | 29.83 | 329 | NASDAQ | EVBG | Fri, Jan 5, 2018 | 29.88 | 30.13 | 29.42 | 30.08 | 328 | NASDAQ | EVBG | Thu, Jan 4, 2018 | 29.58 | 30.23 | 29.52 | 29.77 | 327 | NASDAQ | EVBG | Wed, Jan 3, 2018 | 29.57 | 29.87 | 29.35 | 29.47 | 326 | NASDAQ | EVBG | Tue, Jan 2, 2018 | 29.93 | 30.06 | 29.29 | 29.60 | 325 | NASDAQ | EVBG | Fri, Dec 29, 2017 | 29.75 | 30.20 | 29.44 | 29.72 | 324 | NASDAQ | EVBG | Thu, Dec 28, 2017 | 29.49 | 29.61 | 29.19 | 29.59 | 323 | NASDAQ | EVBG | Wed, Dec 27, 2017 | 29.32 | 29.75 | 29.10 | 29.46 | 322 | NASDAQ | EVBG | Tue, Dec 26, 2017 | 29.19 | 29.41 | 28.75 | 29.30 | 321 | NASDAQ | EVBG | Fri, Dec 22, 2017 | 29.03 | 29.28 | 28.23 | 29.23 | 320 | NASDAQ | EVBG | Thu, Dec 21, 2017 | 29.12 | 29.56 | 28.69 | 29.03 | 319 | NASDAQ | EVBG | Wed, Dec 20, 2017 | 29.12 | 29.30 | 28.72 | 29.02 | 318 | NASDAQ | EVBG | Tue, Dec 19, 2017 | 28.98 | 29.81 | 27.81 | 29.03 | 317 | NASDAQ | EVBG | Mon, Dec 18, 2017 | 28.91 | 29.25 | 28.71 | 28.85 | 316 | NASDAQ | EVBG | Fri, Dec 15, 2017 | 27.19 | 28.70 | 26.71 | 28.70 | 315 | NASDAQ | EVBG | Thu, Dec 14, 2017 | 26.74 | 27.12 | 26.46 | 26.88 | 314 | NASDAQ | EVBG | Wed, Dec 13, 2017 | 26.91 | 27.07 | 26.30 | 26.66 | 313 | NASDAQ | EVBG | Tue, Dec 12, 2017 | 26.87 | 27.12 | 26.61 | 26.79 | 312 | NASDAQ | EVBG | Mon, Dec 11, 2017 | 27.09 | 27.37 | 26.66 | 26.93 | 311 | NASDAQ | EVBG | Fri, Dec 8, 2017 | 26.79 | 27.46 | 26.70 | 27.15 | 310 | NASDAQ | EVBG | Thu, Dec 7, 2017 | 24.75 | 26.79 | 24.52 | 26.70 | 309 | NASDAQ | EVBG | Wed, Dec 6, 2017 | 24.44 | 24.82 | 24.00 | 24.69 | 308 | NASDAQ | EVBG | Tue, Dec 5, 2017 | 24.63 | 25.18 | 23.87 | 24.45 | 307 | NASDAQ | EVBG | Mon, Dec 4, 2017 | 26.38 | 26.80 | 24.21 | 24.74 | 306 | NASDAQ | EVBG | Fri, Dec 1, 2017 | 26.29 | 26.50 | 25.67 | 26.27 | 305 | NASDAQ | EVBG | Thu, Nov 30, 2017 | 27.24 | 27.24 | 26.35 | 26.50 | 304 | NASDAQ | EVBG | Wed, Nov 29, 2017 | 27.62 | 27.74 | 26.56 | 27.12 | 303 | NASDAQ | EVBG | Tue, Nov 28, 2017 | 27.65 | 27.77 | 27.08 | 27.61 | 302 | NASDAQ | EVBG | Mon, Nov 27, 2017 | 27.88 | 28.05 | 27.53 | 27.73 | 301 | NASDAQ | EVBG | Fri, Nov 24, 2017 | 27.83 | 28.04 | 27.09 | 27.90 | 300 | NASDAQ | EVBG | Wed, Nov 22, 2017 | 27.18 | 28.30 | 26.92 | 27.89 | 299 | NASDAQ | EVBG | Tue, Nov 21, 2017 | 26.89 | 27.31 | 26.53 | 27.11 | 298 | NASDAQ | EVBG | Mon, Nov 20, 2017 | 26.07 | 26.68 | 26.07 | 26.65 | 297 | NASDAQ | EVBG | Fri, Nov 17, 2017 | 26.81 | 26.81 | 25.80 | 26.07 | 296 | NASDAQ | EVBG | Thu, Nov 16, 2017 | 27.21 | 27.43 | 26.41 | 26.50 | 295 | NASDAQ | EVBG | Wed, Nov 15, 2017 | 27.92 | 28.98 | 26.43 | 26.97 | 294 | NASDAQ | EVBG | Tue, Nov 14, 2017 | 28.67 | 29.99 | 28.67 | 29.58 | 293 | NASDAQ | EVBG | Mon, Nov 13, 2017 | 27.79 | 28.70 | 27.24 | 28.68 | 292 | NASDAQ | EVBG | Fri, Nov 10, 2017 | 27.35 | 28.11 | 27.16 | 28.04 | 291 | NASDAQ | EVBG | Thu, Nov 9, 2017 | 27.67 | 27.97 | 26.76 | 27.41 | 290 | NASDAQ | EVBG | Wed, Nov 8, 2017 | 27.60 | 28.39 | 27.50 | 27.78 | 289 | NASDAQ | EVBG | Tue, Nov 7, 2017 | 27.53 | 29.64 | 27.06 | 27.53 | 288 | NASDAQ | EVBG | Mon, Nov 6, 2017 | 27.28 | 27.39 | 26.15 | 26.38 | 287 | NASDAQ | EVBG | Fri, Nov 3, 2017 | 26.92 | 27.26 | 26.50 | 27.23 | 286 | NASDAQ | EVBG | Thu, Nov 2, 2017 | 26.74 | 27.07 | 26.48 | 26.92 | 285 | NASDAQ | EVBG | Wed, Nov 1, 2017 | 26.88 | 27.07 | 26.65 | 26.80 | 284 | NASDAQ | EVBG | Tue, Oct 31, 2017 | 26.62 | 26.83 | 26.36 | 26.64 | 283 | NASDAQ | EVBG | Mon, Oct 30, 2017 | 26.67 | 26.75 | 26.01 | 26.63 | 282 | NASDAQ | EVBG | Fri, Oct 27, 2017 | 26.48 | 26.93 | 26.11 | 26.67 | 281 | NASDAQ | EVBG | Thu, Oct 26, 2017 | 26.42 | 26.55 | 26.17 | 26.31 | 280 | NASDAQ | EVBG | Wed, Oct 25, 2017 | 26.41 | 26.60 | 26.00 | 26.31 | 279 | NASDAQ | EVBG | Tue, Oct 24, 2017 | 26.95 | 26.98 | 26.45 | 26.51 | 278 | NASDAQ | EVBG | Mon, Oct 23, 2017 | 26.78 | 26.98 | 26.29 | 26.78 | 277 | NASDAQ | EVBG | Fri, Oct 20, 2017 | 26.95 | 27.00 | 26.48 | 26.76 | 276 | NASDAQ | EVBG | Thu, Oct 19, 2017 | 26.93 | 26.93 | 26.26 | 26.66 | 275 | NASDAQ | EVBG | Wed, Oct 18, 2017 | 26.77 | 27.00 | 26.52 | 26.84 | 274 | NASDAQ | EVBG | Tue, Oct 17, 2017 | 26.85 | 27.00 | 26.66 | 26.77 | 273 | NASDAQ | EVBG | Mon, Oct 16, 2017 | 26.88 | 27.07 | 26.71 | 26.78 | 272 | NASDAQ | EVBG | Fri, Oct 13, 2017 | 26.91 | 27.07 | 26.52 | 26.88 | 271 | NASDAQ | EVBG | Thu, Oct 12, 2017 | 26.84 | 27.07 | 26.81 | 26.87 | 270 | NASDAQ | EVBG | Wed, Oct 11, 2017 | 27.00 | 27.07 | 26.80 | 26.81 | 269 | NASDAQ | EVBG | Tue, Oct 10, 2017 | 27.07 | 27.07 | 26.64 | 26.95 | 268 | NASDAQ | EVBG | Mon, Oct 9, 2017 | 27.00 | 27.07 | 26.88 | 27.07 | 267 | NASDAQ | EVBG | Fri, Oct 6, 2017 | 26.60 | 27.19 | 26.50 | 27.05 | 266 | NASDAQ | EVBG | Thu, Oct 5, 2017 | 27.13 | 27.13 | 26.17 | 26.65 | 265 | NASDAQ | EVBG | Wed, Oct 4, 2017 | 26.87 | 27.19 | 26.29 | 27.00 | 264 | NASDAQ | EVBG | Tue, Oct 3, 2017 | 27.25 | 27.51 | 26.63 | 26.74 | 263 | NASDAQ | EVBG | Mon, Oct 2, 2017 | 26.57 | 27.50 | 26.36 | 27.30 | 262 | NASDAQ | EVBG | Fri, Sep 29, 2017 | 26.33 | 26.52 | 26.19 | 26.42 | 261 | NASDAQ | EVBG | Thu, Sep 28, 2017 | 26.15 | 26.43 | 25.95 | 26.23 | 260 | NASDAQ | EVBG | Wed, Sep 27, 2017 | 25.42 | 26.39 | 25.23 | 26.27 | 259 | NASDAQ | EVBG | Tue, Sep 26, 2017 | 25.22 | 25.57 | 24.86 | 25.25 | 258 | NASDAQ | EVBG | Mon, Sep 25, 2017 | 25.15 | 25.15 | 24.51 | 24.91 | 257 | NASDAQ | EVBG | Fri, Sep 22, 2017 | 25.05 | 25.57 | 24.98 | 25.35 | 256 | NASDAQ | EVBG | Thu, Sep 21, 2017 | 25.13 | 25.26 | 24.90 | 25.09 | 255 | NASDAQ | EVBG | Wed, Sep 20, 2017 | 25.08 | 25.28 | 24.59 | 25.25 | 254 | NASDAQ | EVBG | Tue, Sep 19, 2017 | 25.12 | 25.12 | 24.58 | 24.82 | 253 | NASDAQ | EVBG | Mon, Sep 18, 2017 | 23.73 | 25.75 | 23.40 | 25.25 | 252 | NASDAQ | EVBG | Fri, Sep 15, 2017 | 23.35 | 23.53 | 23.16 | 23.50 | 251 | NASDAQ | EVBG | Thu, Sep 14, 2017 | 23.30 | 23.55 | 23.14 | 23.38 | 250 | NASDAQ | EVBG | Wed, Sep 13, 2017 | 23.25 | 23.56 | 23.06 | 23.53 | 249 | NASDAQ | EVBG | Tue, Sep 12, 2017 | 23.36 | 23.45 | 23.07 | 23.40 | 248 | NASDAQ | EVBG | Mon, Sep 11, 2017 | 22.42 | 23.50 | 22.40 | 23.36 | 247 | NASDAQ | EVBG | Fri, Sep 8, 2017 | 22.27 | 22.33 | 21.83 | 22.26 | 246 | NASDAQ | EVBG | Thu, Sep 7, 2017 | 22.31 | 22.79 | 22.21 | 22.34 | 245 | NASDAQ | EVBG | Wed, Sep 6, 2017 | 22.91 | 22.93 | 22.09 | 22.16 | 244 | NASDAQ | EVBG | Tue, Sep 5, 2017 | 22.89 | 23.03 | 22.72 | 22.86 | 243 | NASDAQ | EVBG | Fri, Sep 1, 2017 | 23.16 | 23.26 | 22.84 | 23.12 | 242 | NASDAQ | EVBG | Thu, Aug 31, 2017 | 23.36 | 23.45 | 22.97 | 23.17 | 241 | NASDAQ | EVBG | Wed, Aug 30, 2017 | 22.76 | 23.50 | 22.54 | 23.34 | 240 | NASDAQ | EVBG | Tue, Aug 29, 2017 | 22.38 | 22.75 | 22.38 | 22.55 | 239 | NASDAQ | EVBG | Mon, Aug 28, 2017 | 22.57 | 22.63 | 22.11 | 22.54 | 238 | NASDAQ | EVBG | Fri, Aug 25, 2017 | 22.78 | 22.92 | 22.20 | 22.55 | 237 | NASDAQ | EVBG | Thu, Aug 24, 2017 | 22.64 | 22.85 | 22.38 | 22.63 | 236 | NASDAQ | EVBG | Wed, Aug 23, 2017 | 22.94 | 23.11 | 22.46 | 22.49 | 235 | NASDAQ | EVBG | Tue, Aug 22, 2017 | 22.92 | 23.30 | 22.83 | 23.11 | 234 | NASDAQ | EVBG | Mon, Aug 21, 2017 | 22.95 | 22.95 | 22.59 | 22.84 | 233 | NASDAQ | EVBG | Fri, Aug 18, 2017 | 22.44 | 23.00 | 22.29 | 22.90 | 232 | NASDAQ | EVBG | Thu, Aug 17, 2017 | 22.57 | 22.87 | 22.37 | 22.57 | 231 | NASDAQ | EVBG | Wed, Aug 16, 2017 | 23.12 | 23.12 | 22.61 | 22.75 | 230 | NASDAQ | EVBG | Tue, Aug 15, 2017 | 22.90 | 23.35 | 22.79 | 22.94 | 229 | NASDAQ | EVBG | Mon, Aug 14, 2017 | 22.83 | 23.23 | 22.65 | 22.87 | 228 | NASDAQ | EVBG | Fri, Aug 11, 2017 | 21.95 | 22.88 | 21.56 | 22.72 | 227 | NASDAQ | EVBG | Thu, Aug 10, 2017 | 22.24 | 22.38 | 21.62 | 21.73 | 226 | NASDAQ | EVBG | Wed, Aug 9, 2017 | 22.15 | 22.67 | 21.86 | 22.46 | 225 | NASDAQ | EVBG | Tue, Aug 8, 2017 | 22.24 | 22.57 | 21.82 | 22.31 | 224 | NASDAQ | EVBG | Mon, Aug 7, 2017 | 22.08 | 22.25 | 21.80 | 22.17 | 223 | NASDAQ | EVBG | Fri, Aug 4, 2017 | 24.08 | 24.08 | 21.80 | 21.90 | 222 | NASDAQ | EVBG | Thu, Aug 3, 2017 | 22.85 | 23.56 | 22.76 | 23.41 | 221 | NASDAQ | EVBG | Wed, Aug 2, 2017 | 23.60 | 23.60 | 22.78 | 22.94 | 220 | NASDAQ | EVBG | Tue, Aug 1, 2017 | 23.65 | 23.90 | 23.34 | 23.60 | 219 | NASDAQ | EVBG | Mon, Jul 31, 2017 | 23.67 | 23.82 | 23.15 | 23.65 | 218 | NASDAQ | EVBG | Fri, Jul 28, 2017 | 23.58 | 23.89 | 23.17 | 23.48 | 217 | NASDAQ | EVBG | Thu, Jul 27, 2017 | 23.82 | 23.86 | 22.97 | 23.48 | 216 | NASDAQ | EVBG | Wed, Jul 26, 2017 | 23.80 | 23.94 | 23.49 | 23.65 | 215 | NASDAQ | EVBG | Tue, Jul 25, 2017 | 23.65 | 24.05 | 23.41 | 23.66 | 214 | NASDAQ | EVBG | Mon, Jul 24, 2017 | 23.08 | 23.53 | 23.02 | 23.37 | 213 | NASDAQ | EVBG | Fri, Jul 21, 2017 | 23.31 | 23.31 | 22.89 | 23.20 | 212 | NASDAQ | EVBG | Thu, Jul 20, 2017 | 23.46 | 23.46 | 22.94 | 23.11 | 211 | NASDAQ | EVBG | Wed, Jul 19, 2017 | 23.10 | 23.64 | 23.05 | 23.44 | 210 | NASDAQ | EVBG | Tue, Jul 18, 2017 | 22.84 | 23.12 | 22.41 | 22.95 | 209 | NASDAQ | EVBG | Mon, Jul 17, 2017 | 22.84 | 23.00 | 22.47 | 22.90 | 208 | NASDAQ | EVBG | Fri, Jul 14, 2017 | 23.29 | 23.29 | 22.55 | 22.74 | 207 | NASDAQ | EVBG | Thu, Jul 13, 2017 | 23.76 | 23.98 | 22.98 | 23.18 | 206 | NASDAQ | EVBG | Wed, Jul 12, 2017 | 23.56 | 23.98 | 23.29 | 23.72 | 205 | NASDAQ | EVBG | Tue, Jul 11, 2017 | 23.28 | 23.74 | 23.09 | 23.42 | 204 | NASDAQ | EVBG | Mon, Jul 10, 2017 | 23.39 | 23.39 | 22.90 | 23.30 | 203 | NASDAQ | EVBG | Fri, Jul 7, 2017 | 23.07 | 23.50 | 22.80 | 23.43 | 202 | NASDAQ | EVBG | Thu, Jul 6, 2017 | 23.08 | 23.10 | 22.40 | 22.97 | 201 | NASDAQ | EVBG | Wed, Jul 5, 2017 | 23.45 | 23.63 | 22.98 | 23.38 | 200 | NASDAQ | EVBG | Mon, Jul 3, 2017 | 24.71 | 24.71 | 22.91 | 23.57 | 199 | NASDAQ | EVBG | Fri, Jun 30, 2017 | 25.15 | 25.15 | 24.35 | 24.36 | 198 | NASDAQ | EVBG | Thu, Jun 29, 2017 | 26.37 | 26.42 | 24.36 | 25.02 | 197 | NASDAQ | EVBG | Wed, Jun 28, 2017 | 25.03 | 26.50 | 24.38 | 26.37 | 196 | NASDAQ | EVBG | Tue, Jun 27, 2017 | 24.92 | 25.72 | 24.42 | 25.13 | 195 | NASDAQ | EVBG | Mon, Jun 26, 2017 | 24.94 | 24.94 | 23.89 | 24.66 | 194 | NASDAQ | EVBG | Fri, Jun 23, 2017 | 24.50 | 24.99 | 24.31 | 24.96 | 193 | NASDAQ | EVBG | Thu, Jun 22, 2017 | 24.77 | 24.86 | 24.31 | 24.57 | 192 | NASDAQ | EVBG | Wed, Jun 21, 2017 | 24.86 | 25.27 | 24.70 | 24.77 | 191 | NASDAQ | EVBG | Tue, Jun 20, 2017 | 25.19 | 25.28 | 24.76 | 24.82 | 190 | NASDAQ | EVBG | Mon, Jun 19, 2017 | 24.33 | 25.56 | 24.06 | 25.12 | 189 | NASDAQ | EVBG | Fri, Jun 16, 2017 | 23.63 | 24.23 | 23.40 | 24.21 | 188 | NASDAQ | EVBG | Thu, Jun 15, 2017 | 23.91 | 23.91 | 23.29 | 23.67 | 187 | NASDAQ | EVBG | Wed, Jun 14, 2017 | 23.96 | 24.60 | 23.75 | 24.23 | 186 | NASDAQ | EVBG | Tue, Jun 13, 2017 | 23.88 | 24.10 | 23.63 | 23.92 | 185 | NASDAQ | EVBG | Mon, Jun 12, 2017 | 23.88 | 24.22 | 23.44 | 23.73 | 184 | NASDAQ | EVBG | Fri, Jun 9, 2017 | 25.70 | 25.91 | 23.25 | 24.15 | 183 | NASDAQ | EVBG | Thu, Jun 8, 2017 | 25.68 | 26.00 | 25.44 | 25.55 | 182 | NASDAQ | EVBG | Wed, Jun 7, 2017 | 25.95 | 26.17 | 25.61 | 25.75 | 181 | NASDAQ | EVBG | Tue, Jun 6, 2017 | 26.23 | 26.50 | 25.87 | 25.91 | 180 | NASDAQ | EVBG | Mon, Jun 5, 2017 | 26.17 | 26.87 | 26.16 | 26.32 | 179 | NASDAQ | EVBG | Fri, Jun 2, 2017 | 26.31 | 26.79 | 26.03 | 26.25 | 178 | NASDAQ | EVBG | Thu, Jun 1, 2017 | 25.95 | 26.25 | 25.64 | 26.21 | 177 | NASDAQ | EVBG | Wed, May 31, 2017 | 26.30 | 26.87 | 25.71 | 25.86 | 176 | NASDAQ | EVBG | Tue, May 30, 2017 | 26.56 | 26.79 | 25.99 | 26.16 | 175 | NASDAQ | EVBG | Fri, May 26, 2017 | 25.84 | 26.56 | 25.40 | 26.47 | 174 | NASDAQ | EVBG | Thu, May 25, 2017 | 25.52 | 26.23 | 25.41 | 25.64 | 173 | NASDAQ | EVBG | Wed, May 24, 2017 | 25.10 | 25.97 | 24.98 | 25.37 | 172 | NASDAQ | EVBG | Tue, May 23, 2017 | 25.20 | 25.20 | 24.95 | 25.03 | 171 | NASDAQ | EVBG | Mon, May 22, 2017 | 25.15 | 25.23 | 24.84 | 25.13 | 170 | NASDAQ | EVBG | Fri, May 19, 2017 | 24.71 | 25.20 | 24.50 | 25.01 | 169 | NASDAQ | EVBG | Thu, May 18, 2017 | 24.32 | 25.13 | 23.99 | 24.65 | 168 | NASDAQ | EVBG | Wed, May 17, 2017 | 24.51 | 25.00 | 24.18 | 24.26 | 167 | NASDAQ | EVBG | Tue, May 16, 2017 | 25.50 | 25.53 | 24.69 | 24.87 | 166 | NASDAQ | EVBG | Mon, May 15, 2017 | 24.68 | 25.66 | 24.55 | 25.38 | 165 | NASDAQ | EVBG | Fri, May 12, 2017 | 24.48 | 24.62 | 24.22 | 24.55 | 164 | NASDAQ | EVBG | Thu, May 11, 2017 | 24.80 | 24.95 | 24.47 | 24.58 | 163 | NASDAQ | EVBG | Wed, May 10, 2017 | 24.69 | 24.99 | 23.99 | 24.83 | 162 | NASDAQ | EVBG | Tue, May 9, 2017 | 24.09 | 25.59 | 23.32 | 24.76 | 161 | NASDAQ | EVBG | Mon, May 8, 2017 | 22.65 | 23.11 | 22.54 | 22.97 | 160 | NASDAQ | EVBG | Fri, May 5, 2017 | 22.68 | 22.76 | 22.43 | 22.69 | 159 | NASDAQ | EVBG | Thu, May 4, 2017 | 22.92 | 23.03 | 22.54 | 22.64 | 158 | NASDAQ | EVBG | Wed, May 3, 2017 | 23.01 | 23.29 | 22.76 | 22.95 | 157 | NASDAQ | EVBG | Tue, May 2, 2017 | 23.58 | 23.59 | 22.96 | 23.07 | 156 | NASDAQ | EVBG | Mon, May 1, 2017 | 23.26 | 23.76 | 23.24 | 23.55 | 155 | NASDAQ | EVBG | Fri, Apr 28, 2017 | 23.36 | 23.36 | 22.88 | 23.21 | 154 | NASDAQ | EVBG | Thu, Apr 27, 2017 | 23.32 | 23.85 | 23.32 | 23.41 | 153 | NASDAQ | EVBG | Wed, Apr 26, 2017 | 23.25 | 23.57 | 22.85 | 23.27 | 152 | NASDAQ | EVBG | Tue, Apr 25, 2017 | 22.99 | 23.54 | 22.76 | 23.24 | 151 | NASDAQ | EVBG | Mon, Apr 24, 2017 | 23.00 | 23.00 | 22.67 | 22.84 | 150 | NASDAQ | EVBG | Fri, Apr 21, 2017 | 22.80 | 23.24 | 22.56 | 22.67 | 149 | NASDAQ | EVBG | Thu, Apr 20, 2017 | 23.00 | 23.31 | 22.66 | 22.81 | 148 | NASDAQ | EVBG | Wed, Apr 19, 2017 | 21.81 | 22.90 | 21.81 | 22.81 | 147 | NASDAQ | EVBG | Tue, Apr 18, 2017 | 21.16 | 22.23 | 21.07 | 22.19 | 146 | NASDAQ | EVBG | Mon, Apr 17, 2017 | 21.13 | 21.36 | 20.90 | 21.33 | 145 | NASDAQ | EVBG | Thu, Apr 13, 2017 | 20.76 | 21.35 | 20.62 | 20.74 | 144 | NASDAQ | EVBG | Wed, Apr 12, 2017 | 20.51 | 21.44 | 20.51 | 20.75 | 143 | NASDAQ | EVBG | Tue, Apr 11, 2017 | 20.30 | 20.88 | 19.91 | 20.55 | 142 | NASDAQ | EVBG | Mon, Apr 10, 2017 | 20.43 | 21.32 | 20.26 | 20.35 | 141 | NASDAQ | EVBG | Fri, Apr 7, 2017 | 20.89 | 20.89 | 19.90 | 20.38 | 140 | NASDAQ | EVBG | Thu, Apr 6, 2017 | 20.95 | 21.09 | 20.31 | 20.87 | 139 | NASDAQ | EVBG | Wed, Apr 5, 2017 | 20.17 | 20.70 | 20.03 | 20.35 | 138 | NASDAQ | EVBG | Tue, Apr 4, 2017 | 19.52 | 20.21 | 19.51 | 20.14 | 137 | NASDAQ | EVBG | Mon, Apr 3, 2017 | 19.79 | 19.93 | 19.45 | 19.47 | 136 | NASDAQ | EVBG | Fri, Mar 31, 2017 | 20.15 | 20.71 | 20.00 | 20.53 | 135 | NASDAQ | EVBG | Thu, Mar 30, 2017 | 20.72 | 20.72 | 20.00 | 20.12 | 134 | NASDAQ | EVBG | Wed, Mar 29, 2017 | 20.30 | 21.25 | 20.28 | 20.64 | 133 | NASDAQ | EVBG | Tue, Mar 28, 2017 | 19.91 | 20.45 | 19.81 | 20.33 | 132 | NASDAQ | EVBG | Mon, Mar 27, 2017 | 19.77 | 20.35 | 19.69 | 20.00 | 131 | NASDAQ | EVBG | Fri, Mar 24, 2017 | 19.50 | 20.22 | 18.87 | 20.05 | 130 | NASDAQ | EVBG | Thu, Mar 23, 2017 | 19.12 | 19.83 | 19.12 | 19.40 | 129 | NASDAQ | EVBG | Wed, Mar 22, 2017 | 19.25 | 19.54 | 18.96 | 19.33 | 128 | NASDAQ | EVBG | Tue, Mar 21, 2017 | 20.34 | 20.70 | 19.46 | 19.48 | 127 | NASDAQ | EVBG | Mon, Mar 20, 2017 | 19.78 | 20.95 | 19.71 | 20.48 | 126 | NASDAQ | EVBG | Fri, Mar 17, 2017 | 18.95 | 19.83 | 18.64 | 19.72 | 125 | NASDAQ | EVBG | Thu, Mar 16, 2017 | 18.00 | 19.14 | 17.74 | 18.96 | 124 | NASDAQ | EVBG | Wed, Mar 15, 2017 | 16.95 | 18.09 | 16.63 | 17.95 | 123 | NASDAQ | EVBG | Tue, Mar 14, 2017 | 17.94 | 17.94 | 17.42 | 17.46 | 122 | NASDAQ | EVBG | Mon, Mar 13, 2017 | 17.40 | 18.03 | 17.30 | 17.93 | 121 | NASDAQ | EVBG | Fri, Mar 10, 2017 | 17.19 | 17.67 | 16.99 | 17.55 | 120 | NASDAQ | EVBG | Thu, Mar 9, 2017 | 17.00 | 17.45 | 16.63 | 17.12 | 119 | NASDAQ | EVBG | Wed, Mar 8, 2017 | 18.00 | 18.00 | 17.04 | 17.05 | 118 | NASDAQ | EVBG | Tue, Mar 7, 2017 | 17.95 | 18.23 | 17.80 | 17.97 | 117 | NASDAQ | EVBG | Mon, Mar 6, 2017 | 18.27 | 18.35 | 17.96 | 18.04 | 116 | NASDAQ | EVBG | Fri, Mar 3, 2017 | 18.80 | 19.02 | 18.00 | 18.45 | 115 | NASDAQ | EVBG | Thu, Mar 2, 2017 | 18.70 | 19.16 | 18.27 | 18.78 | 114 | NASDAQ | EVBG | Wed, Mar 1, 2017 | 19.37 | 19.37 | 18.30 | 18.62 | 113 | NASDAQ | EVBG | Tue, Feb 28, 2017 | 19.17 | 20.50 | 18.75 | 19.04 | 112 | NASDAQ | EVBG | Mon, Feb 27, 2017 | 19.20 | 19.49 | 18.85 | 19.39 | 111 | NASDAQ | EVBG | Fri, Feb 24, 2017 | 18.80 | 19.29 | 18.14 | 19.15 | 110 | NASDAQ | EVBG | Thu, Feb 23, 2017 | 18.94 | 19.41 | 18.68 | 19.01 | 109 | NASDAQ | EVBG | Wed, Feb 22, 2017 | 18.79 | 19.21 | 18.46 | 18.88 | 108 | NASDAQ | EVBG | Tue, Feb 21, 2017 | 19.05 | 19.05 | 18.43 | 18.78 | 107 | NASDAQ | EVBG | Fri, Feb 17, 2017 | 19.24 | 19.47 | 18.93 | 18.95 | 106 | NASDAQ | EVBG | Thu, Feb 16, 2017 | 19.63 | 19.72 | 18.95 | 19.18 | 105 | NASDAQ | EVBG | Wed, Feb 15, 2017 | 19.33 | 19.95 | 19.12 | 19.60 | 104 | NASDAQ | EVBG | Tue, Feb 14, 2017 | 19.37 | 19.63 | 19.04 | 19.30 | 103 | NASDAQ | EVBG | Mon, Feb 13, 2017 | 19.00 | 19.58 | 18.66 | 19.50 | 102 | NASDAQ | EVBG | Fri, Feb 10, 2017 | 18.24 | 19.00 | 18.13 | 18.90 | 101 | NASDAQ | EVBG | Thu, Feb 9, 2017 | 18.19 | 19.04 | 18.16 | 18.44 | 100 | NASDAQ | EVBG | Wed, Feb 8, 2017 | 18.52 | 18.52 | 18.01 | 18.26 | 99 | NASDAQ | EVBG | Tue, Feb 7, 2017 | 18.68 | 18.68 | 18.36 | 18.52 | 98 | NASDAQ | EVBG | Mon, Feb 6, 2017 | 18.88 | 18.88 | 18.40 | 18.56 | 97 | NASDAQ | EVBG | Fri, Feb 3, 2017 | 18.94 | 19.15 | 18.62 | 18.97 | 96 | NASDAQ | EVBG | Thu, Feb 2, 2017 | 18.42 | 18.84 | 18.31 | 18.72 | 95 | NASDAQ | EVBG | Wed, Feb 1, 2017 | 18.71 | 18.71 | 18.40 | 18.54 | 94 | NASDAQ | EVBG | Tue, Jan 31, 2017 | 18.77 | 18.89 | 17.91 | 18.47 | 93 | NASDAQ | EVBG | Mon, Jan 30, 2017 | 18.64 | 19.01 | 18.30 | 18.77 | 92 | NASDAQ | EVBG | Fri, Jan 27, 2017 | 19.54 | 19.66 | 19.09 | 19.25 | 91 | NASDAQ | EVBG | Thu, Jan 26, 2017 | 19.59 | 19.71 | 18.49 | 19.46 | 90 | NASDAQ | EVBG | Wed, Jan 25, 2017 | 19.18 | 20.29 | 19.17 | 19.50 | 89 | NASDAQ | EVBG | Tue, Jan 24, 2017 | 18.33 | 19.19 | 18.11 | 18.97 | 88 | NASDAQ | EVBG | Mon, Jan 23, 2017 | 18.56 | 18.76 | 18.07 | 18.31 | 87 | NASDAQ | EVBG | Fri, Jan 20, 2017 | 18.71 | 18.98 | 18.50 | 18.58 | 86 | NASDAQ | EVBG | Thu, Jan 19, 2017 | 18.65 | 19.07 | 18.58 | 18.72 | 85 | NASDAQ | EVBG | Wed, Jan 18, 2017 | 18.80 | 18.90 | 18.57 | 18.73 | 84 | NASDAQ | EVBG | Tue, Jan 17, 2017 | 19.00 | 19.23 | 18.69 | 18.71 | 83 | NASDAQ | EVBG | Fri, Jan 13, 2017 | 18.65 | 19.40 | 18.65 | 19.02 | 82 | NASDAQ | EVBG | Thu, Jan 12, 2017 | 19.03 | 19.03 | 18.09 | 18.55 | 81 | NASDAQ | EVBG | Wed, Jan 11, 2017 | 18.50 | 19.15 | 18.49 | 19.11 | 80 | NASDAQ | EVBG | Tue, Jan 10, 2017 | 18.73 | 18.86 | 18.33 | 18.64 | 79 | NASDAQ | EVBG | Mon, Jan 9, 2017 | 19.35 | 19.50 | 18.27 | 18.65 | 78 | NASDAQ | EVBG | Fri, Jan 6, 2017 | 19.33 | 19.44 | 18.74 | 19.31 | 77 | NASDAQ | EVBG | Thu, Jan 5, 2017 | 18.96 | 19.47 | 18.96 | 19.33 | 76 | NASDAQ | EVBG | Wed, Jan 4, 2017 | 18.01 | 19.12 | 17.73 | 19.03 | 75 | NASDAQ | EVBG | Tue, Jan 3, 2017 | 18.62 | 18.77 | 17.87 | 18.05 | 74 | NASDAQ | EVBG | Fri, Dec 30, 2016 | 18.30 | 18.65 | 18.03 | 18.45 | 73 | NASDAQ | EVBG | Thu, Dec 29, 2016 | 18.12 | 18.75 | 17.48 | 18.24 | 72 | NASDAQ | EVBG | Wed, Dec 28, 2016 | 18.83 | 19.35 | 17.72 | 18.06 | 71 | NASDAQ | EVBG | Tue, Dec 27, 2016 | 19.36 | 19.66 | 18.77 | 18.83 | 70 | NASDAQ | EVBG | Fri, Dec 23, 2016 | 19.17 | 19.55 | 18.85 | 19.43 | 69 | NASDAQ | EVBG | Thu, Dec 22, 2016 | 19.71 | 19.71 | 18.84 | 19.26 | 68 | NASDAQ | EVBG | Wed, Dec 21, 2016 | 19.69 | 19.91 | 18.82 | 19.63 | 67 | NASDAQ | EVBG | Tue, Dec 20, 2016 | 20.25 | 20.30 | 19.63 | 19.83 | 66 | NASDAQ | EVBG | Mon, Dec 19, 2016 | 19.55 | 20.66 | 18.99 | 20.25 | 65 | NASDAQ | EVBG | Fri, Dec 16, 2016 | 19.10 | 19.88 | 19.10 | 19.58 | 64 | NASDAQ | EVBG | Thu, Dec 15, 2016 | 18.04 | 19.29 | 17.90 | 19.06 | 63 | NASDAQ | EVBG | Wed, Dec 14, 2016 | 18.00 | 18.27 | 17.75 | 17.92 | 62 | NASDAQ | EVBG | Tue, Dec 13, 2016 | 17.45 | 18.90 | 17.05 | 17.97 | 61 | NASDAQ | EVBG | Mon, Dec 12, 2016 | 16.90 | 17.45 | 16.78 | 17.42 | 60 | NASDAQ | EVBG | Fri, Dec 9, 2016 | 16.86 | 17.25 | 16.65 | 16.94 | 59 | NASDAQ | EVBG | Thu, Dec 8, 2016 | 16.48 | 17.09 | 16.46 | 17.00 | 58 | NASDAQ | EVBG | Wed, Dec 7, 2016 | 16.06 | 16.78 | 15.92 | 16.53 | 57 | NASDAQ | EVBG | Tue, Dec 6, 2016 | 16.05 | 16.76 | 15.55 | 16.20 | 56 | NASDAQ | EVBG | Mon, Dec 5, 2016 | 15.36 | 16.20 | 15.28 | 15.93 | 55 | NASDAQ | EVBG | Fri, Dec 2, 2016 | 15.63 | 16.01 | 15.01 | 15.26 | 54 | NASDAQ | EVBG | Thu, Dec 1, 2016 | 15.86 | 16.20 | 15.34 | 15.53 | 53 | NASDAQ | EVBG | Wed, Nov 30, 2016 | 16.17 | 16.17 | 14.26 | 15.91 | 52 | NASDAQ | EVBG | Tue, Nov 29, 2016 | 17.03 | 17.24 | 15.32 | 16.15 | 51 | NASDAQ | EVBG | Mon, Nov 28, 2016 | 16.53 | 17.63 | 16.52 | 16.99 | 50 | NASDAQ | EVBG | Fri, Nov 25, 2016 | 16.65 | 16.94 | 16.16 | 16.58 | 49 | NASDAQ | EVBG | Wed, Nov 23, 2016 | 16.72 | 16.87 | 16.00 | 16.57 | 48 | NASDAQ | EVBG | Tue, Nov 22, 2016 | 16.69 | 16.98 | 15.75 | 16.87 | 47 | NASDAQ | EVBG | Mon, Nov 21, 2016 | 16.74 | 16.90 | 16.22 | 16.77 | 46 | NASDAQ | EVBG | Fri, Nov 18, 2016 | 16.18 | 16.99 | 16.05 | 16.75 | 45 | NASDAQ | EVBG | Thu, Nov 17, 2016 | 15.46 | 16.55 | 15.39 | 16.12 | 44 | NASDAQ | EVBG | Wed, Nov 16, 2016 | 15.26 | 15.50 | 15.09 | 15.39 | 43 | NASDAQ | EVBG | Tue, Nov 15, 2016 | 15.25 | 15.69 | 15.16 | 15.38 | 42 | NASDAQ | EVBG | Mon, Nov 14, 2016 | 15.36 | 15.50 | 15.13 | 15.22 | 41 | NASDAQ | EVBG | Fri, Nov 11, 2016 | 15.16 | 15.66 | 15.07 | 15.23 | 40 | NASDAQ | EVBG | Thu, Nov 10, 2016 | 15.00 | 15.47 | 14.54 | 15.25 | 39 | NASDAQ | EVBG | Wed, Nov 9, 2016 | 14.16 | 15.09 | 13.77 | 14.89 | 38 | NASDAQ | EVBG | Tue, Nov 8, 2016 | 14.59 | 15.00 | 13.91 | 14.43 | 37 | NASDAQ | EVBG | Mon, Nov 7, 2016 | 14.22 | 14.95 | 13.80 | 14.54 | 36 | NASDAQ | EVBG | Fri, Nov 4, 2016 | 13.85 | 14.31 | 13.84 | 13.88 | 35 | NASDAQ | EVBG | Thu, Nov 3, 2016 | 14.84 | 14.84 | 12.92 | 14.01 | 34 | NASDAQ | EVBG | Wed, Nov 2, 2016 | 14.56 | 14.78 | 14.05 | 14.42 | 33 | NASDAQ | EVBG | Tue, Nov 1, 2016 | 14.95 | 14.95 | 14.36 | 14.56 | 32 | NASDAQ | EVBG | Mon, Oct 31, 2016 | 14.50 | 14.91 | 14.25 | 14.72 | 31 | NASDAQ | EVBG | Fri, Oct 28, 2016 | 15.22 | 15.38 | 14.25 | 14.55 | 30 | NASDAQ | EVBG | Thu, Oct 27, 2016 | 15.73 | 15.73 | 15.00 | 15.18 | 29 | NASDAQ | EVBG | Wed, Oct 26, 2016 | 15.43 | 15.81 | 15.21 | 15.59 | 28 | NASDAQ | EVBG | Tue, Oct 25, 2016 | 15.47 | 16.00 | 15.13 | 15.56 | 27 | NASDAQ | EVBG | Mon, Oct 24, 2016 | 15.10 | 15.60 | 15.10 | 15.45 | 26 | NASDAQ | EVBG | Fri, Oct 21, 2016 | 14.75 | 15.40 | 14.40 | 15.14 | 25 | NASDAQ | EVBG | Thu, Oct 20, 2016 | 14.36 | 14.97 | 14.26 | 14.83 | 24 | NASDAQ | EVBG | Wed, Oct 19, 2016 | 14.64 | 14.69 | 14.25 | 14.44 | 23 | NASDAQ | EVBG | Tue, Oct 18, 2016 | 14.99 | 15.15 | 14.25 | 14.78 | 22 | NASDAQ | EVBG | Mon, Oct 17, 2016 | 15.65 | 15.91 | 14.87 | 14.97 | 21 | NASDAQ | EVBG | Fri, Oct 14, 2016 | 15.28 | 15.70 | 15.00 | 15.57 | 20 | NASDAQ | EVBG | Thu, Oct 13, 2016 | 14.93 | 15.29 | 14.86 | 15.20 | 19 | NASDAQ | EVBG | Wed, Oct 12, 2016 | 15.58 | 15.74 | 14.83 | 15.14 | 18 | NASDAQ | EVBG | Tue, Oct 11, 2016 | 16.25 | 16.25 | 15.55 | 15.68 | 17 | NASDAQ | EVBG | Mon, Oct 10, 2016 | 15.95 | 16.33 | 15.44 | 15.76 | 16 | NASDAQ | EVBG | Fri, Oct 7, 2016 | 16.22 | 16.23 | 15.60 | 16.13 | 15 | NASDAQ | EVBG | Thu, Oct 6, 2016 | 15.73 | 16.39 | 15.60 | 16.22 | 14 | NASDAQ | EVBG | Wed, Oct 5, 2016 | 17.63 | 18.09 | 15.17 | 15.72 | 13 | NASDAQ | EVBG | Tue, Oct 4, 2016 | 16.90 | 18.19 | 16.74 | 17.01 | 12 | NASDAQ | EVBG | Mon, Oct 3, 2016 | 16.54 | 17.73 | 16.13 | 16.74 | 11 | NASDAQ | EVBG | Fri, Sep 30, 2016 | 16.32 | 17.34 | 16.31 | 16.86 | 10 | NASDAQ | EVBG | Thu, Sep 29, 2016 | 16.50 | 16.82 | 15.82 | 16.32 | 9 | NASDAQ | EVBG | Wed, Sep 28, 2016 | 17.23 | 17.85 | 16.27 | 16.50 | 8 | NASDAQ | EVBG | Tue, Sep 27, 2016 | 16.01 | 17.25 | 16.00 | 17.02 | 7 | NASDAQ | EVBG | Mon, Sep 26, 2016 | 14.81 | 16.33 | 14.40 | 16.24 | 6 | NASDAQ | EVBG | Fri, Sep 23, 2016 | 16.75 | 16.75 | 15.00 | 15.06 | 5 | NASDAQ | EVBG | Thu, Sep 22, 2016 | 18.10 | 18.45 | 16.80 | 16.86 | 4 | NASDAQ | EVBG | Wed, Sep 21, 2016 | 17.48 | 17.75 | 17.10 | 17.55 | 3 | NASDAQ | EVBG | Tue, Sep 20, 2016 | 17.29 | 17.45 | 16.10 | 17.01 | 2 | NASDAQ | EVBG | Mon, Sep 19, 2016 | 17.30 | 18.73 | 16.50 | 16.50 | 1 | NASDAQ | EVBG | Fri, Sep 16, 2016 | 12.30 | 15.49 | 11.76 | 15.25 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.