EverQuote Inc NASDAQ:EVER Historical Prices

Below are the 2714 trading days of historical prices for EVER.

#	Exchange	Symbol	Date	Open	High	Low	Close
2714	NASDAQ	EVER	Wed, Mar 6, 2024	15.21	15.32	14.28	14.69
2713	NASDAQ	EVER	Tue, Mar 5, 2024	15.51	15.85	15.15	15.18
2712	NASDAQ	EVER	Mon, Mar 4, 2024	16.34	16.49	15.58	15.69
2711	NASDAQ	EVER	Fri, Mar 1, 2024	15.96	16.75	15.96	16.29
2710	NASDAQ	EVER	Thu, Feb 29, 2024	16.02	16.40	15.09	16.02
2709	NASDAQ	EVER	Wed, Feb 28, 2024	17.31	17.55	15.83	15.95
2708	NASDAQ	EVER	Tue, Feb 27, 2024	20.22	20.34	16.44	17.63
2707	NASDAQ	EVER	Mon, Feb 26, 2024	16.61	17.43	16.60	17.14
2706	NASDAQ	EVER	Fri, Feb 23, 2024	16.67	16.86	16.36	16.73
2705	NASDAQ	EVER	Thu, Feb 22, 2024	16.25	16.66	16.01	16.51
2704	NASDAQ	EVER	Wed, Feb 21, 2024	14.70	16.15	14.70	16.09
2703	NASDAQ	EVER	Tue, Feb 20, 2024	15.24	15.24	14.88	14.90
2702	NASDAQ	EVER	Fri, Feb 16, 2024	15.47	15.67	14.98	15.52
2701	NASDAQ	EVER	Thu, Feb 15, 2024	15.92	16.07	15.62	15.66
2700	NASDAQ	EVER	Wed, Feb 14, 2024	15.24	15.78	15.17	15.72
2699	NASDAQ	EVER	Tue, Feb 13, 2024	15.03	15.35	14.75	15.08
2698	NASDAQ	EVER	Mon, Feb 12, 2024	15.35	16.43	15.34	15.58
2697	NASDAQ	EVER	Fri, Feb 9, 2024	14.68	15.83	14.60	15.49
2696	NASDAQ	EVER	Thu, Feb 8, 2024	14.40	14.85	13.92	14.66
2695	NASDAQ	EVER	Wed, Feb 7, 2024	13.36	13.56	13.07	13.46
2694	NASDAQ	EVER	Tue, Feb 6, 2024	13.18	13.46	13.18	13.29
2693	NASDAQ	EVER	Mon, Feb 5, 2024	13.36	13.43	13.13	13.15
2692	NASDAQ	EVER	Fri, Feb 2, 2024	13.70	13.73	13.01	13.56
2691	NASDAQ	EVER	Thu, Feb 1, 2024	13.30	14.29	13.13	13.75
2690	NASDAQ	EVER	Wed, Jan 31, 2024	12.69	12.94	12.53	12.63
2689	NASDAQ	EVER	Tue, Jan 30, 2024	13.12	13.14	12.48	12.80
2688	NASDAQ	EVER	Mon, Jan 29, 2024	13.25	13.29	12.94	13.22
2687	NASDAQ	EVER	Fri, Jan 26, 2024	13.27	13.50	13.05	13.21
2686	NASDAQ	EVER	Thu, Jan 25, 2024	12.81	13.39	12.74	13.01
2685	NASDAQ	EVER	Wed, Jan 24, 2024	12.11	13.48	12.10	12.80
2684	NASDAQ	EVER	Tue, Jan 23, 2024	11.55	11.85	11.47	11.80
2683	NASDAQ	EVER	Mon, Jan 22, 2024	11.06	11.49	11.06	11.47
2682	NASDAQ	EVER	Fri, Jan 19, 2024	10.97	11.09	10.65	10.98
2681	NASDAQ	EVER	Thu, Jan 18, 2024	11.07	11.16	10.60	10.84
2680	NASDAQ	EVER	Wed, Jan 17, 2024	10.49	11.05	10.27	11.00
2679	NASDAQ	EVER	Tue, Jan 16, 2024	10.32	10.74	10.21	10.72
2678	NASDAQ	EVER	Fri, Jan 12, 2024	10.75	11.07	10.35	10.45
2677	NASDAQ	EVER	Thu, Jan 11, 2024	10.60	10.76	10.37	10.68
2676	NASDAQ	EVER	Wed, Jan 10, 2024	10.62	10.86	10.39	10.55
2675	NASDAQ	EVER	Tue, Jan 9, 2024	10.85	11.09	10.63	10.64
2674	NASDAQ	EVER	Mon, Jan 8, 2024	11.32	11.48	10.69	10.96
2673	NASDAQ	EVER	Fri, Jan 5, 2024	11.49	11.91	11.41	11.41
2672	NASDAQ	EVER	Thu, Jan 4, 2024	11.68	11.88	11.41	11.57
2671	NASDAQ	EVER	Wed, Jan 3, 2024	11.80	12.28	11.55	11.61
2670	NASDAQ	EVER	Tue, Jan 2, 2024	12.01	12.22	11.60	11.90
2669	NASDAQ	EVER	Fri, Dec 29, 2023	13.01	13.15	12.23	12.24
2668	NASDAQ	EVER	Thu, Dec 28, 2023	13.00	13.15	12.10	13.10
2667	NASDAQ	EVER	Wed, Dec 27, 2023	12.57	13.04	12.57	13.00
2666	NASDAQ	EVER	Tue, Dec 26, 2023	12.55	12.56	11.90	12.53
2665	NASDAQ	EVER	Fri, Dec 22, 2023	12.77	13.00	12.31	12.56
2664	NASDAQ	EVER	Thu, Dec 21, 2023	12.23	12.66	12.15	12.65
2663	NASDAQ	EVER	Wed, Dec 20, 2023	11.98	12.55	11.48	12.04
2662	NASDAQ	EVER	Tue, Dec 19, 2023	11.80	12.48	11.54	12.01
2661	NASDAQ	EVER	Mon, Dec 18, 2023	12.04	12.12	11.53	11.79
2660	NASDAQ	EVER	Fri, Dec 15, 2023	11.97	12.20	11.46	11.96
2659	NASDAQ	EVER	Thu, Dec 14, 2023	11.16	11.66	11.14	11.65
2658	NASDAQ	EVER	Wed, Dec 13, 2023	10.33	10.88	10.08	10.85
2657	NASDAQ	EVER	Tue, Dec 12, 2023	10.49	10.49	9.88	10.33
2656	NASDAQ	EVER	Mon, Dec 11, 2023	10.16	10.39	9.96	10.18
2655	NASDAQ	EVER	Fri, Dec 8, 2023	10.21	10.52	10.17	10.26
2654	NASDAQ	EVER	Thu, Dec 7, 2023	10.17	10.22	10.04	10.14
2653	NASDAQ	EVER	Wed, Dec 6, 2023	10.34	10.40	10.13	10.17
2652	NASDAQ	EVER	Tue, Dec 5, 2023	10.66	10.74	10.12	10.18
2651	NASDAQ	EVER	Mon, Dec 4, 2023	10.67	10.90	9.86	10.19
2650	NASDAQ	EVER	Fri, Dec 1, 2023	10.47	10.75	10.27	10.69
2649	NASDAQ	EVER	Thu, Nov 30, 2023	10.16	10.56	10.10	10.48
2648	NASDAQ	EVER	Wed, Nov 29, 2023	8.79	9.85	8.79	9.58
2647	NASDAQ	EVER	Tue, Nov 28, 2023	8.67	8.74	8.44	8.67
2646	NASDAQ	EVER	Mon, Nov 27, 2023	8.71	8.85	8.61	8.66
2645	NASDAQ	EVER	Fri, Nov 24, 2023	8.60	8.87	8.60	8.74
2644	NASDAQ	EVER	Wed, Nov 22, 2023	8.49	8.67	8.32	8.62
2643	NASDAQ	EVER	Tue, Nov 21, 2023	8.40	8.70	8.18	8.36
2642	NASDAQ	EVER	Mon, Nov 20, 2023	8.36	8.79	8.36	8.54
2641	NASDAQ	EVER	Fri, Nov 17, 2023	8.68	8.77	8.25	8.45
2640	NASDAQ	EVER	Thu, Nov 16, 2023	8.61	8.98	8.55	8.69
2639	NASDAQ	EVER	Wed, Nov 15, 2023	8.54	8.69	8.42	8.66
2638	NASDAQ	EVER	Tue, Nov 14, 2023	8.31	8.53	8.21	8.47
2637	NASDAQ	EVER	Mon, Nov 13, 2023	8.08	8.24	7.95	8.13
2636	NASDAQ	EVER	Fri, Nov 10, 2023	8.25	8.33	8.05	8.20
2635	NASDAQ	EVER	Thu, Nov 9, 2023	8.51	8.70	8.10	8.22
2634	NASDAQ	EVER	Wed, Nov 8, 2023	8.83	8.83	8.49	8.58
2633	NASDAQ	EVER	Tue, Nov 7, 2023	8.08	8.94	8.05	8.70
2632	NASDAQ	EVER	Mon, Nov 6, 2023	7.92	7.99	7.11	7.44
2631	NASDAQ	EVER	Fri, Nov 3, 2023	7.52	7.96	7.52	7.88
2630	NASDAQ	EVER	Thu, Nov 2, 2023	8.48	8.57	7.25	7.44
2629	NASDAQ	EVER	Wed, Nov 1, 2023	8.59	8.76	8.08	8.32
2628	NASDAQ	EVER	Tue, Oct 31, 2023	6.80	8.61	6.80	8.59
2627	NASDAQ	EVER	Mon, Oct 30, 2023	6.80	6.96	6.73	6.77
2626	NASDAQ	EVER	Fri, Oct 27, 2023	6.87	6.92	6.64	6.71
2625	NASDAQ	EVER	Thu, Oct 26, 2023	6.97	7.11	6.74	6.83
2624	NASDAQ	EVER	Wed, Oct 25, 2023	7.36	7.36	6.95	7.08
2623	NASDAQ	EVER	Tue, Oct 24, 2023	7.26	7.52	7.13	7.46
2622	NASDAQ	EVER	Mon, Oct 23, 2023	7.38	7.53	7.05	7.21
2621	NASDAQ	EVER	Fri, Oct 20, 2023	7.53	7.53	6.87	7.44
2620	NASDAQ	EVER	Thu, Oct 19, 2023	7.78	7.79	7.43	7.53
2619	NASDAQ	EVER	Wed, Oct 18, 2023	7.88	7.96	7.68	7.83
2618	NASDAQ	EVER	Tue, Oct 17, 2023	7.78	8.05	7.58	7.98
2617	NASDAQ	EVER	Mon, Oct 16, 2023	7.34	8.14	7.20	7.85
2616	NASDAQ	EVER	Fri, Oct 13, 2023	7.65	8.05	7.14	7.25
2615	NASDAQ	EVER	Thu, Oct 12, 2023	7.99	7.99	7.39	7.60
2614	NASDAQ	EVER	Wed, Oct 11, 2023	7.85	8.07	7.65	8.00
2613	NASDAQ	EVER	Tue, Oct 10, 2023	8.37	8.45	7.68	7.80
2612	NASDAQ	EVER	Mon, Oct 9, 2023	7.97	8.36	7.84	8.31
2611	NASDAQ	EVER	Fri, Oct 6, 2023	7.34	8.08	7.34	8.06
2610	NASDAQ	EVER	Thu, Oct 5, 2023	7.36	7.62	7.22	7.59
2609	NASDAQ	EVER	Wed, Oct 4, 2023	6.92	7.43	6.89	7.39
2608	NASDAQ	EVER	Tue, Oct 3, 2023	6.91	7.10	6.77	6.92
2607	NASDAQ	EVER	Mon, Oct 2, 2023	7.17	7.27	6.80	7.03
2606	NASDAQ	EVER	Fri, Sep 29, 2023	7.15	7.27	7.03	7.23
2605	NASDAQ	EVER	Thu, Sep 28, 2023	6.81	7.16	6.57	7.09
2604	NASDAQ	EVER	Wed, Sep 27, 2023	6.74	6.90	6.57	6.87
2603	NASDAQ	EVER	Tue, Sep 26, 2023	6.68	6.89	6.52	6.73
2602	NASDAQ	EVER	Mon, Sep 25, 2023	6.65	6.81	6.58	6.74
2601	NASDAQ	EVER	Fri, Sep 22, 2023	6.68	6.91	6.49	6.75
2600	NASDAQ	EVER	Thu, Sep 21, 2023	6.57	6.72	6.44	6.62
2599	NASDAQ	EVER	Wed, Sep 20, 2023	6.65	6.74	6.60	6.67
2598	NASDAQ	EVER	Tue, Sep 19, 2023	6.49	6.66	6.40	6.61
2597	NASDAQ	EVER	Mon, Sep 18, 2023	6.33	6.55	6.18	6.51
2596	NASDAQ	EVER	Fri, Sep 15, 2023	6.73	6.80	6.35	6.40
2595	NASDAQ	EVER	Thu, Sep 14, 2023	6.11	6.81	6.05	6.75
2594	NASDAQ	EVER	Wed, Sep 13, 2023	6.20	6.23	6.05	6.10
2593	NASDAQ	EVER	Tue, Sep 12, 2023	6.13	6.23	6.02	6.20
2592	NASDAQ	EVER	Mon, Sep 11, 2023	6.15	6.15	6.15	6.15
2591	NASDAQ	EVER	Fri, Sep 8, 2023	6.02	6.05	5.77	6.04
2590	NASDAQ	EVER	Thu, Sep 7, 2023	5.94	6.10	5.87	6.03
2589	NASDAQ	EVER	Wed, Sep 6, 2023	6.05	6.20	5.80	6.03
2588	NASDAQ	EVER	Tue, Sep 5, 2023	6.06	6.14	5.90	5.94
2587	NASDAQ	EVER	Fri, Sep 1, 2023	6.18	6.25	6.02	6.22
2586	NASDAQ	EVER	Thu, Aug 31, 2023	6.18	6.44	6.15	6.18
2585	NASDAQ	EVER	Wed, Aug 30, 2023	6.07	6.24	6.01	6.16
2584	NASDAQ	EVER	Tue, Aug 29, 2023	5.71	6.12	5.61	6.10
2583	NASDAQ	EVER	Mon, Aug 28, 2023	5.57	5.83	5.57	5.72
2582	NASDAQ	EVER	Fri, Aug 25, 2023	5.75	6.08	5.52	5.55
2581	NASDAQ	EVER	Thu, Aug 24, 2023	5.73	5.95	5.67	5.73
2580	NASDAQ	EVER	Wed, Aug 23, 2023	5.83	5.94	5.69	5.72
2579	NASDAQ	EVER	Tue, Aug 22, 2023	6.06	6.12	5.82	5.85
2578	NASDAQ	EVER	Mon, Aug 21, 2023	6.46	6.53	5.96	6.05
2577	NASDAQ	EVER	Fri, Aug 18, 2023	6.59	6.70	6.36	6.51
2576	NASDAQ	EVER	Thu, Aug 17, 2023	6.49	6.83	6.46	6.72
2575	NASDAQ	EVER	Wed, Aug 16, 2023	6.00	6.62	5.99	6.50
2574	NASDAQ	EVER	Tue, Aug 15, 2023	5.90	5.96	5.79	5.95
2573	NASDAQ	EVER	Mon, Aug 14, 2023	5.92	6.01	5.76	5.97
2572	NASDAQ	EVER	Fri, Aug 11, 2023	6.11	6.22	5.95	5.96
2571	NASDAQ	EVER	Thu, Aug 10, 2023	5.85	6.20	5.85	6.14
2570	NASDAQ	EVER	Wed, Aug 9, 2023	5.52	5.80	5.36	5.77
2569	NASDAQ	EVER	Tue, Aug 8, 2023	5.63	6.17	5.40	5.57
2568	NASDAQ	EVER	Mon, Aug 7, 2023	6.77	6.77	6.43	6.57
2567	NASDAQ	EVER	Fri, Aug 4, 2023	6.81	7.01	6.70	6.75
2566	NASDAQ	EVER	Thu, Aug 3, 2023	6.60	6.91	6.56	6.83
2565	NASDAQ	EVER	Wed, Aug 2, 2023	6.66	6.71	6.44	6.63
2564	NASDAQ	EVER	Tue, Aug 1, 2023	7.01	7.01	6.72	6.77
2563	NASDAQ	EVER	Mon, Jul 31, 2023	6.89	7.09	6.89	7.08
2562	NASDAQ	EVER	Fri, Jul 28, 2023	6.78	7.08	6.78	6.86
2561	NASDAQ	EVER	Thu, Jul 27, 2023	6.85	6.87	6.72	6.74
2560	NASDAQ	EVER	Wed, Jul 26, 2023	6.83	6.93	6.75	6.88
2559	NASDAQ	EVER	Tue, Jul 25, 2023	7.08	7.13	6.71	6.76
2558	NASDAQ	EVER	Mon, Jul 24, 2023	7.00	7.15	6.96	7.10
2557	NASDAQ	EVER	Fri, Jul 21, 2023	7.04	7.18	6.94	7.05
2556	NASDAQ	EVER	Thu, Jul 20, 2023	6.73	7.00	6.67	6.95
2555	NASDAQ	EVER	Wed, Jul 19, 2023	6.66	6.96	6.66	6.74
2554	NASDAQ	EVER	Tue, Jul 18, 2023	6.67	6.91	6.55	6.64
2553	NASDAQ	EVER	Mon, Jul 17, 2023	6.83	6.91	6.53	6.67
2552	NASDAQ	EVER	Fri, Jul 14, 2023	7.25	7.30	6.63	6.86
2551	NASDAQ	EVER	Thu, Jul 13, 2023	6.90	7.40	6.47	7.07
2550	NASDAQ	EVER	Wed, Jul 12, 2023	7.69	8.31	7.69	7.83
2549	NASDAQ	EVER	Tue, Jul 11, 2023	7.24	7.51	7.16	7.40
2548	NASDAQ	EVER	Mon, Jul 10, 2023	6.93	7.56	6.93	7.23
2547	NASDAQ	EVER	Fri, Jul 7, 2023	6.71	6.99	6.68	6.95
2546	NASDAQ	EVER	Thu, Jul 6, 2023	6.75	6.89	6.48	6.71
2545	NASDAQ	EVER	Wed, Jul 5, 2023	6.82	6.94	6.62	6.90
2544	NASDAQ	EVER	Mon, Jul 3, 2023	6.53	6.89	6.45	6.82
2543	NASDAQ	EVER	Fri, Jun 30, 2023	6.56	6.56	6.34	6.50
2542	NASDAQ	EVER	Thu, Jun 29, 2023	6.41	6.60	6.32	6.49
2541	NASDAQ	EVER	Wed, Jun 28, 2023	6.35	6.55	6.30	6.45
2540	NASDAQ	EVER	Tue, Jun 27, 2023	6.66	6.66	6.26	6.30
2539	NASDAQ	EVER	Mon, Jun 26, 2023	6.47	6.77	6.46	6.50
2538	NASDAQ	EVER	Fri, Jun 23, 2023	6.65	6.86	6.48	6.50
2537	NASDAQ	EVER	Thu, Jun 22, 2023	6.76	6.84	6.32	6.66
2536	NASDAQ	EVER	Wed, Jun 21, 2023	6.99	7.02	6.70	6.79
2535	NASDAQ	EVER	Tue, Jun 20, 2023	7.30	7.50	6.95	7.00
2534	NASDAQ	EVER	Fri, Jun 16, 2023	7.54	7.64	7.20	7.22
2533	NASDAQ	EVER	Thu, Jun 15, 2023	7.46	7.55	7.26	7.38
2532	NASDAQ	EVER	Wed, Jun 14, 2023	8.12	8.14	7.33	7.46
2531	NASDAQ	EVER	Tue, Jun 13, 2023	8.02	8.26	7.94	8.19
2530	NASDAQ	EVER	Mon, Jun 12, 2023	7.94	8.31	7.81	7.99
2529	NASDAQ	EVER	Fri, Jun 9, 2023	7.98	8.26	7.81	7.94
2528	NASDAQ	EVER	Thu, Jun 8, 2023	8.56	8.81	7.90	7.96
2527	NASDAQ	EVER	Wed, Jun 7, 2023	9.34	9.79	8.58	8.70
2526	NASDAQ	EVER	Tue, Jun 6, 2023	9.02	9.39	9.00	9.25
2525	NASDAQ	EVER	Mon, Jun 5, 2023	9.49	9.50	8.77	9.08
2524	NASDAQ	EVER	Fri, Jun 2, 2023	9.55	9.73	9.43	9.48
2523	NASDAQ	EVER	Thu, Jun 1, 2023	9.17	9.48	9.14	9.45
2522	NASDAQ	EVER	Wed, May 31, 2023	9.33	9.43	8.97	9.11
2521	NASDAQ	EVER	Tue, May 30, 2023	9.50	9.74	9.33	9.40
2520	NASDAQ	EVER	Fri, May 26, 2023	9.35	9.85	9.28	9.45
2519	NASDAQ	EVER	Thu, May 25, 2023	9.37	9.43	9.12	9.25
2518	NASDAQ	EVER	Wed, May 24, 2023	9.25	9.44	8.90	9.37
2517	NASDAQ	EVER	Tue, May 23, 2023	8.93	9.42	8.76	9.34
2516	NASDAQ	EVER	Mon, May 22, 2023	8.56	9.15	8.56	8.95
2515	NASDAQ	EVER	Fri, May 19, 2023	8.28	8.67	7.97	8.59
2514	NASDAQ	EVER	Thu, May 18, 2023	7.77	8.26	7.73	8.22
2513	NASDAQ	EVER	Wed, May 17, 2023	7.18	7.84	6.83	7.80
2512	NASDAQ	EVER	Tue, May 16, 2023	6.96	7.07	6.78	6.83
2511	NASDAQ	EVER	Mon, May 15, 2023	7.05	7.23	7.01	7.04
2510	NASDAQ	EVER	Fri, May 12, 2023	7.19	7.27	6.90	7.05
2509	NASDAQ	EVER	Thu, May 11, 2023	7.33	7.38	6.94	7.15
2508	NASDAQ	EVER	Wed, May 10, 2023	6.87	7.40	6.74	7.27
2507	NASDAQ	EVER	Tue, May 9, 2023	8.16	8.17	6.54	6.81
2506	NASDAQ	EVER	Mon, May 8, 2023	6.58	6.87	6.31	6.65
2505	NASDAQ	EVER	Fri, May 5, 2023	6.37	6.75	6.31	6.59
2504	NASDAQ	EVER	Thu, May 4, 2023	6.53	7.17	5.99	6.31
2503	NASDAQ	EVER	Wed, May 3, 2023	6.56	7.19	6.40	6.66
2502	NASDAQ	EVER	Tue, May 2, 2023	7.05	7.27	6.29	6.52
2501	NASDAQ	EVER	Mon, May 1, 2023	6.97	7.02	6.85	6.96
2500	NASDAQ	EVER	Fri, Apr 28, 2023	6.92	7.06	6.76	6.97
2499	NASDAQ	EVER	Thu, Apr 27, 2023	7.01	7.28	6.86	6.94
2498	NASDAQ	EVER	Wed, Apr 26, 2023	7.36	7.39	6.90	6.93
2497	NASDAQ	EVER	Tue, Apr 25, 2023	7.83	7.93	7.27	7.37
2496	NASDAQ	EVER	Mon, Apr 24, 2023	8.00	8.11	7.86	7.88
2495	NASDAQ	EVER	Fri, Apr 21, 2023	7.99	8.14	7.90	8.05
2494	NASDAQ	EVER	Thu, Apr 20, 2023	7.87	8.16	7.78	7.99
2493	NASDAQ	EVER	Wed, Apr 19, 2023	7.92	8.06	7.78	7.91
2492	NASDAQ	EVER	Tue, Apr 18, 2023	8.47	8.51	7.88	7.98
2491	NASDAQ	EVER	Mon, Apr 17, 2023	8.33	8.60	7.58	8.44
2490	NASDAQ	EVER	Fri, Apr 14, 2023	12.34	12.34	8.50	8.66
2489	NASDAQ	EVER	Thu, Apr 13, 2023	12.47	13.04	12.15	12.36
2488	NASDAQ	EVER	Wed, Apr 12, 2023	13.33	13.50	12.33	12.35
2487	NASDAQ	EVER	Tue, Apr 11, 2023	13.49	13.57	13.11	13.29
2486	NASDAQ	EVER	Mon, Apr 10, 2023	13.52	13.63	13.29	13.43
2485	NASDAQ	EVER	Thu, Apr 6, 2023	13.74	13.97	13.43	13.71
2484	NASDAQ	EVER	Wed, Apr 5, 2023	14.08	14.15	13.38	13.66
2483	NASDAQ	EVER	Tue, Apr 4, 2023	14.20	14.39	13.99	14.15
2482	NASDAQ	EVER	Mon, Apr 3, 2023	13.89	14.32	13.81	14.27
2481	NASDAQ	EVER	Fri, Mar 31, 2023	13.50	13.93	13.44	13.90
2480	NASDAQ	EVER	Thu, Mar 30, 2023	13.49	13.56	13.21	13.43
2479	NASDAQ	EVER	Wed, Mar 29, 2023	13.13	13.47	13.05	13.37
2478	NASDAQ	EVER	Tue, Mar 28, 2023	13.18	13.31	12.82	13.09
2477	NASDAQ	EVER	Mon, Mar 27, 2023	13.11	13.31	12.91	13.22
2476	NASDAQ	EVER	Fri, Mar 24, 2023	12.73	13.24	12.52	12.99
2475	NASDAQ	EVER	Thu, Mar 23, 2023	13.33	13.52	12.64	12.83
2474	NASDAQ	EVER	Wed, Mar 22, 2023	13.26	13.75	13.10	13.11
2473	NASDAQ	EVER	Tue, Mar 21, 2023	12.67	13.55	12.33	13.30
2472	NASDAQ	EVER	Mon, Mar 20, 2023	12.33	12.50	12.06	12.39
2471	NASDAQ	EVER	Fri, Mar 17, 2023	12.78	12.78	12.27	12.28
2470	NASDAQ	EVER	Thu, Mar 16, 2023	12.96	13.24	12.79	12.97
2469	NASDAQ	EVER	Wed, Mar 15, 2023	12.92	13.25	12.77	13.09
2468	NASDAQ	EVER	Tue, Mar 14, 2023	13.28	14.21	13.02	13.32
2467	NASDAQ	EVER	Mon, Mar 13, 2023	12.89	13.21	12.73	13.11
2466	NASDAQ	EVER	Fri, Mar 10, 2023	13.02	13.09	12.68	13.03
2465	NASDAQ	EVER	Thu, Mar 9, 2023	13.44	13.47	12.91	13.06
2464	NASDAQ	EVER	Wed, Mar 8, 2023	13.74	13.92	13.12	13.44
2463	NASDAQ	EVER	Tue, Mar 7, 2023	13.80	14.03	13.49	13.83
2462	NASDAQ	EVER	Mon, Mar 6, 2023	13.96	14.22	13.63	13.72
2461	NASDAQ	EVER	Fri, Mar 3, 2023	14.00	14.22	13.40	14.16
2460	NASDAQ	EVER	Thu, Mar 2, 2023	13.83	14.11	13.35	13.84
2459	NASDAQ	EVER	Wed, Mar 1, 2023	13.69	14.08	13.35	14.07
2458	NASDAQ	EVER	Tue, Feb 28, 2023	15.10	15.80	13.20	13.65
2457	NASDAQ	EVER	Mon, Feb 27, 2023	17.31	17.92	17.18	17.53
2456	NASDAQ	EVER	Fri, Feb 24, 2023	15.30	17.45	15.09	17.09
2455	NASDAQ	EVER	Thu, Feb 23, 2023	15.42	15.49	15.11	15.33
2454	NASDAQ	EVER	Wed, Feb 22, 2023	15.30	15.66	15.06	15.18
2453	NASDAQ	EVER	Tue, Feb 21, 2023	15.52	15.76	14.97	15.24
2452	NASDAQ	EVER	Fri, Feb 17, 2023	15.87	16.01	15.47	15.81
2451	NASDAQ	EVER	Thu, Feb 16, 2023	15.56	16.12	15.19	15.95
2450	NASDAQ	EVER	Wed, Feb 15, 2023	15.74	16.57	15.59	16.04
2449	NASDAQ	EVER	Tue, Feb 14, 2023	15.89	16.53	15.67	15.70
2448	NASDAQ	EVER	Mon, Feb 13, 2023	15.48	16.05	14.82	15.95
2447	NASDAQ	EVER	Fri, Feb 10, 2023	16.16	16.28	15.46	15.50
2446	NASDAQ	EVER	Thu, Feb 9, 2023	15.93	17.21	15.89	16.32
2445	NASDAQ	EVER	Wed, Feb 8, 2023	15.83	16.17	15.17	15.21
2444	NASDAQ	EVER	Tue, Feb 7, 2023	15.86	16.02	15.15	15.91
2443	NASDAQ	EVER	Mon, Feb 6, 2023	16.06	16.89	15.61	15.95
2442	NASDAQ	EVER	Fri, Feb 3, 2023	16.31	16.44	16.01	16.18
2441	NASDAQ	EVER	Thu, Feb 2, 2023	16.44	16.60	15.74	16.43
2440	NASDAQ	EVER	Wed, Feb 1, 2023	15.60	16.22	15.60	16.04
2439	NASDAQ	EVER	Tue, Jan 31, 2023	15.76	16.06	15.55	15.60
2438	NASDAQ	EVER	Mon, Jan 30, 2023	16.07	16.16	15.61	15.70
2437	NASDAQ	EVER	Fri, Jan 27, 2023	15.86	16.61	15.86	16.21
2436	NASDAQ	EVER	Thu, Jan 26, 2023	15.74	16.33	15.35	15.89
2435	NASDAQ	EVER	Wed, Jan 25, 2023	15.81	15.81	14.89	15.63
2434	NASDAQ	EVER	Tue, Jan 24, 2023	16.25	16.98	15.67	16.01
2433	NASDAQ	EVER	Mon, Jan 23, 2023	17.72	17.72	16.21	16.28
2432	NASDAQ	EVER	Fri, Jan 20, 2023	18.00	18.03	16.88	17.71
2431	NASDAQ	EVER	Thu, Jan 19, 2023	18.49	18.82	17.78	18.16
2430	NASDAQ	EVER	Wed, Jan 18, 2023	17.33	18.86	17.00	18.22
2429	NASDAQ	EVER	Tue, Jan 17, 2023	16.49	16.89	15.45	16.80
2428	NASDAQ	EVER	Fri, Jan 13, 2023	15.66	16.65	15.57	16.64
2427	NASDAQ	EVER	Thu, Jan 12, 2023	15.39	16.24	14.56	15.92
2426	NASDAQ	EVER	Wed, Jan 11, 2023	14.90	15.45	14.88	15.25
2425	NASDAQ	EVER	Tue, Jan 10, 2023	15.13	15.61	14.65	14.88
2424	NASDAQ	EVER	Mon, Jan 9, 2023	15.48	16.30	15.34	15.38
2423	NASDAQ	EVER	Fri, Jan 6, 2023	14.78	15.79	14.78	15.48
2422	NASDAQ	EVER	Thu, Jan 5, 2023	14.25	14.83	13.85	14.64
2421	NASDAQ	EVER	Wed, Jan 4, 2023	14.25	14.74	13.97	14.39
2420	NASDAQ	EVER	Tue, Jan 3, 2023	15.02	15.65	13.95	14.16
2419	NASDAQ	EVER	Fri, Dec 30, 2022	13.51	14.90	13.51	14.74
2418	NASDAQ	EVER	Thu, Dec 29, 2022	14.16	14.41	13.75	14.20
2417	NASDAQ	EVER	Wed, Dec 28, 2022	13.95	14.64	13.58	14.00
2416	NASDAQ	EVER	Tue, Dec 27, 2022	15.65	15.97	14.08	14.12
2415	NASDAQ	EVER	Fri, Dec 23, 2022	15.55	15.74	14.82	15.46
2414	NASDAQ	EVER	Thu, Dec 22, 2022	14.74	15.66	14.26	15.56
2413	NASDAQ	EVER	Wed, Dec 21, 2022	13.25	15.08	13.08	14.90
2412	NASDAQ	EVER	Tue, Dec 20, 2022	11.72	13.56	11.36	13.07
2411	NASDAQ	EVER	Mon, Dec 19, 2022	10.63	10.92	10.49	10.61
2410	NASDAQ	EVER	Fri, Dec 16, 2022	10.65	10.86	10.20	10.64
2409	NASDAQ	EVER	Thu, Dec 15, 2022	11.65	11.80	10.58	10.76
2408	NASDAQ	EVER	Wed, Dec 14, 2022	12.04	12.29	11.76	11.76
2407	NASDAQ	EVER	Tue, Dec 13, 2022	11.89	12.48	11.73	12.10
2406	NASDAQ	EVER	Mon, Dec 12, 2022	11.91	12.09	11.16	11.30
2405	NASDAQ	EVER	Fri, Dec 9, 2022	11.42	12.29	11.22	12.00
2404	NASDAQ	EVER	Thu, Dec 8, 2022	10.76	11.61	10.70	11.46
2403	NASDAQ	EVER	Wed, Dec 7, 2022	11.08	11.11	10.37	10.67
2402	NASDAQ	EVER	Tue, Dec 6, 2022	11.23	11.27	10.80	11.10
2401	NASDAQ	EVER	Mon, Dec 5, 2022	11.32	11.42	11.01	11.21
2400	NASDAQ	EVER	Fri, Dec 2, 2022	10.68	11.74	10.63	11.40
2399	NASDAQ	EVER	Thu, Dec 1, 2022	10.96	11.11	10.49	10.80
2398	NASDAQ	EVER	Wed, Nov 30, 2022	10.77	10.90	10.26	10.80
2397	NASDAQ	EVER	Tue, Nov 29, 2022	11.07	11.16	10.56	10.70
2396	NASDAQ	EVER	Mon, Nov 28, 2022	10.99	11.46	10.99	11.06
2395	NASDAQ	EVER	Fri, Nov 25, 2022	10.99	11.33	10.99	11.20
2394	NASDAQ	EVER	Wed, Nov 23, 2022	10.96	11.29	10.90	11.14
2393	NASDAQ	EVER	Tue, Nov 22, 2022	10.84	11.11	10.63	10.89
2392	NASDAQ	EVER	Mon, Nov 21, 2022	10.79	11.12	10.43	11.00
2391	NASDAQ	EVER	Fri, Nov 18, 2022	11.06	11.34	10.80	10.95
2390	NASDAQ	EVER	Thu, Nov 17, 2022	10.32	11.19	10.19	10.79
2389	NASDAQ	EVER	Wed, Nov 16, 2022	10.51	10.79	10.23	10.65
2388	NASDAQ	EVER	Tue, Nov 15, 2022	10.25	10.96	10.18	10.70
2387	NASDAQ	EVER	Mon, Nov 14, 2022	9.46	10.22	9.46	10.04
2386	NASDAQ	EVER	Fri, Nov 11, 2022	8.87	9.64	8.65	9.52
2385	NASDAQ	EVER	Thu, Nov 10, 2022	8.44	8.94	8.12	8.91
2384	NASDAQ	EVER	Wed, Nov 9, 2022	8.21	8.39	7.95	8.01
2383	NASDAQ	EVER	Tue, Nov 8, 2022	8.22	8.42	7.78	8.18
2382	NASDAQ	EVER	Mon, Nov 7, 2022	7.97	8.49	7.69	8.20
2381	NASDAQ	EVER	Fri, Nov 4, 2022	6.90	7.98	6.84	7.92
2380	NASDAQ	EVER	Thu, Nov 3, 2022	6.00	6.87	5.99	6.76
2379	NASDAQ	EVER	Wed, Nov 2, 2022	6.29	6.83	6.03	6.13
2378	NASDAQ	EVER	Tue, Nov 1, 2022	6.23	6.39	5.87	5.87
2377	NASDAQ	EVER	Mon, Oct 31, 2022	5.79	6.18	5.78	6.09
2376	NASDAQ	EVER	Fri, Oct 28, 2022	5.74	6.05	5.69	5.84
2375	NASDAQ	EVER	Thu, Oct 27, 2022	5.88	5.90	5.65	5.68
2374	NASDAQ	EVER	Wed, Oct 26, 2022	5.81	6.14	5.56	5.86
2373	NASDAQ	EVER	Tue, Oct 25, 2022	5.58	5.95	5.58	5.83
2372	NASDAQ	EVER	Mon, Oct 24, 2022	5.63	5.63	5.23	5.54
2371	NASDAQ	EVER	Fri, Oct 21, 2022	5.69	5.77	5.46	5.59
2370	NASDAQ	EVER	Thu, Oct 20, 2022	5.78	5.95	5.63	5.67
2369	NASDAQ	EVER	Wed, Oct 19, 2022	6.07	6.07	5.70	5.74
2368	NASDAQ	EVER	Tue, Oct 18, 2022	6.13	6.37	6.00	6.14
2367	NASDAQ	EVER	Mon, Oct 17, 2022	6.05	6.22	5.77	5.93
2366	NASDAQ	EVER	Fri, Oct 14, 2022	6.77	6.77	5.90	5.97
2365	NASDAQ	EVER	Thu, Oct 13, 2022	6.56	6.68	6.11	6.64
2364	NASDAQ	EVER	Wed, Oct 12, 2022	6.55	6.67	6.41	6.46
2363	NASDAQ	EVER	Tue, Oct 11, 2022	6.68	6.82	6.36	6.56
2362	NASDAQ	EVER	Mon, Oct 10, 2022	6.64	6.72	6.52	6.68
2361	NASDAQ	EVER	Fri, Oct 7, 2022	6.70	6.82	6.55	6.60
2360	NASDAQ	EVER	Thu, Oct 6, 2022	6.77	7.01	6.69	6.79
2359	NASDAQ	EVER	Wed, Oct 5, 2022	6.98	7.05	6.70	6.77
2358	NASDAQ	EVER	Tue, Oct 4, 2022	6.86	7.17	6.86	7.10
2357	NASDAQ	EVER	Mon, Oct 3, 2022	6.84	6.89	6.50	6.75
2356	NASDAQ	EVER	Fri, Sep 30, 2022	6.83	7.00	6.77	6.82
2355	NASDAQ	EVER	Thu, Sep 29, 2022	7.04	7.17	6.78	6.83
2354	NASDAQ	EVER	Wed, Sep 28, 2022	6.69	7.27	6.45	7.23
2353	NASDAQ	EVER	Tue, Sep 27, 2022	6.59	6.70	6.46	6.57
2352	NASDAQ	EVER	Mon, Sep 26, 2022	6.59	6.86	6.47	6.50
2351	NASDAQ	EVER	Fri, Sep 23, 2022	6.82	6.82	6.55	6.73
2350	NASDAQ	EVER	Thu, Sep 22, 2022	7.15	7.24	6.64	6.93
2349	NASDAQ	EVER	Wed, Sep 21, 2022	7.90	7.90	7.41	7.43
2348	NASDAQ	EVER	Tue, Sep 20, 2022	8.03	8.08	7.73	7.79
2347	NASDAQ	EVER	Mon, Sep 19, 2022	7.82	8.16	7.77	8.13
2346	NASDAQ	EVER	Fri, Sep 16, 2022	8.14	8.24	7.61	7.92
2345	NASDAQ	EVER	Thu, Sep 15, 2022	8.19	8.53	8.11	8.29
2344	NASDAQ	EVER	Wed, Sep 14, 2022	8.25	8.52	7.95	8.19
2343	NASDAQ	EVER	Tue, Sep 13, 2022	8.75	8.84	8.16	8.17
2342	NASDAQ	EVER	Mon, Sep 12, 2022	8.86	8.99	8.75	8.99
2341	NASDAQ	EVER	Fri, Sep 9, 2022	9.00	9.13	8.70	8.79
2340	NASDAQ	EVER	Thu, Sep 8, 2022	9.07	9.14	8.86	9.00
2339	NASDAQ	EVER	Wed, Sep 7, 2022	8.58	9.14	8.51	9.12
2338	NASDAQ	EVER	Tue, Sep 6, 2022	8.49	8.75	8.40	8.58
2337	NASDAQ	EVER	Fri, Sep 2, 2022	8.52	8.65	8.22	8.54
2336	NASDAQ	EVER	Thu, Sep 1, 2022	8.60	8.73	8.21	8.35
2335	NASDAQ	EVER	Wed, Aug 31, 2022	8.69	8.75	8.52	8.65
2334	NASDAQ	EVER	Tue, Aug 30, 2022	8.90	8.92	8.60	8.65
2333	NASDAQ	EVER	Mon, Aug 29, 2022	8.85	9.00	8.76	8.79
2332	NASDAQ	EVER	Fri, Aug 26, 2022	9.02	9.06	8.72	8.88
2331	NASDAQ	EVER	Thu, Aug 25, 2022	9.13	9.29	9.01	9.14
2330	NASDAQ	EVER	Wed, Aug 24, 2022	8.91	9.17	8.90	9.01
2329	NASDAQ	EVER	Tue, Aug 23, 2022	8.95	9.14	8.86	8.97
2328	NASDAQ	EVER	Mon, Aug 22, 2022	9.15	9.29	8.88	8.99
2327	NASDAQ	EVER	Fri, Aug 19, 2022	9.40	9.47	9.14	9.27
2326	NASDAQ	EVER	Thu, Aug 18, 2022	9.40	9.75	9.35	9.59
2325	NASDAQ	EVER	Wed, Aug 17, 2022	9.63	9.80	9.33	9.45
2324	NASDAQ	EVER	Tue, Aug 16, 2022	10.47	10.47	9.74	9.77
2323	NASDAQ	EVER	Mon, Aug 15, 2022	10.23	10.70	10.15	10.59
2322	NASDAQ	EVER	Fri, Aug 12, 2022	10.26	10.55	10.26	10.40
2321	NASDAQ	EVER	Thu, Aug 11, 2022	10.59	10.81	10.13	10.36
2320	NASDAQ	EVER	Wed, Aug 10, 2022	10.39	10.86	10.38	10.60
2319	NASDAQ	EVER	Tue, Aug 9, 2022	10.96	11.02	9.48	9.97
2318	NASDAQ	EVER	Mon, Aug 8, 2022	11.32	12.26	10.98	11.10
2317	NASDAQ	EVER	Fri, Aug 5, 2022	11.28	11.67	11.09	11.48
2316	NASDAQ	EVER	Thu, Aug 4, 2022	10.30	11.49	10.30	11.33
2315	NASDAQ	EVER	Wed, Aug 3, 2022	9.82	10.51	9.82	10.42
2314	NASDAQ	EVER	Tue, Aug 2, 2022	11.01	11.24	9.56	9.73
2313	NASDAQ	EVER	Mon, Aug 1, 2022	10.43	10.81	9.61	9.75
2312	NASDAQ	EVER	Fri, Jul 29, 2022	10.56	10.73	10.32	10.45
2311	NASDAQ	EVER	Thu, Jul 28, 2022	11.38	11.38	10.59	10.62
2310	NASDAQ	EVER	Wed, Jul 27, 2022	11.53	11.90	11.37	11.47
2309	NASDAQ	EVER	Tue, Jul 26, 2022	11.30	11.83	11.19	11.43
2308	NASDAQ	EVER	Mon, Jul 25, 2022	11.42	11.69	11.28	11.37
2307	NASDAQ	EVER	Fri, Jul 22, 2022	11.93	11.95	11.30	11.55
2306	NASDAQ	EVER	Thu, Jul 21, 2022	11.61	11.97	11.47	11.85
2305	NASDAQ	EVER	Wed, Jul 20, 2022	11.28	11.92	11.26	11.54
2304	NASDAQ	EVER	Tue, Jul 19, 2022	11.01	11.36	10.94	11.32
2303	NASDAQ	EVER	Mon, Jul 18, 2022	10.65	11.54	10.48	11.00
2302	NASDAQ	EVER	Fri, Jul 15, 2022	10.49	10.58	9.75	10.52
2301	NASDAQ	EVER	Thu, Jul 14, 2022	10.51	10.96	9.76	10.33
2300	NASDAQ	EVER	Wed, Jul 13, 2022	10.32	10.98	10.14	10.72
2299	NASDAQ	EVER	Tue, Jul 12, 2022	9.49	10.46	9.43	10.36
2298	NASDAQ	EVER	Mon, Jul 11, 2022	9.24	9.99	8.73	9.51
2297	NASDAQ	EVER	Fri, Jul 8, 2022	9.00	9.41	9.00	9.27
2296	NASDAQ	EVER	Thu, Jul 7, 2022	8.86	9.34	8.85	9.31
2295	NASDAQ	EVER	Wed, Jul 6, 2022	9.12	9.47	8.76	8.82
2294	NASDAQ	EVER	Tue, Jul 5, 2022	8.94	9.17	8.67	9.15
2293	NASDAQ	EVER	Fri, Jul 1, 2022	8.76	9.10	8.66	8.98
2292	NASDAQ	EVER	Thu, Jun 30, 2022	9.07	9.38	8.80	8.84
2291	NASDAQ	EVER	Wed, Jun 29, 2022	9.40	9.40	8.67	9.21
2290	NASDAQ	EVER	Tue, Jun 28, 2022	9.40	9.67	9.24	9.41
2289	NASDAQ	EVER	Mon, Jun 27, 2022	9.47	9.69	9.16	9.52
2288	NASDAQ	EVER	Fri, Jun 24, 2022	9.83	10.00	9.45	9.48
2287	NASDAQ	EVER	Thu, Jun 23, 2022	8.97	9.80	8.67	9.75
2286	NASDAQ	EVER	Wed, Jun 22, 2022	8.01	9.03	7.92	9.00
2285	NASDAQ	EVER	Tue, Jun 21, 2022	7.81	8.17	7.60	8.12
2284	NASDAQ	EVER	Fri, Jun 17, 2022	7.65	7.85	7.43	7.60
2283	NASDAQ	EVER	Thu, Jun 16, 2022	7.49	7.68	7.34	7.46
2282	NASDAQ	EVER	Wed, Jun 15, 2022	7.68	8.10	7.46	7.88
2281	NASDAQ	EVER	Tue, Jun 14, 2022	7.89	8.06	7.52	7.57
2280	NASDAQ	EVER	Mon, Jun 13, 2022	8.48	8.48	7.82	7.89
2279	NASDAQ	EVER	Fri, Jun 10, 2022	8.95	9.06	8.56	8.63
2278	NASDAQ	EVER	Thu, Jun 9, 2022	9.14	9.40	8.96	8.99
2277	NASDAQ	EVER	Wed, Jun 8, 2022	8.67	9.26	8.55	9.25
2276	NASDAQ	EVER	Tue, Jun 7, 2022	8.59	8.71	8.41	8.67
2275	NASDAQ	EVER	Mon, Jun 6, 2022	8.63	8.70	8.29	8.66
2274	NASDAQ	EVER	Fri, Jun 3, 2022	9.12	9.35	8.38	8.46
2273	NASDAQ	EVER	Thu, Jun 2, 2022	8.82	9.33	8.59	9.23
2272	NASDAQ	EVER	Wed, Jun 1, 2022	9.03	9.28	8.57	8.85
2271	NASDAQ	EVER	Tue, May 31, 2022	9.69	9.69	8.82	8.95
2270	NASDAQ	EVER	Fri, May 27, 2022	9.46	9.82	9.41	9.66
2269	NASDAQ	EVER	Thu, May 26, 2022	9.21	9.55	9.13	9.46
2268	NASDAQ	EVER	Wed, May 25, 2022	9.31	9.53	9.10	9.31
2267	NASDAQ	EVER	Tue, May 24, 2022	9.15	9.44	9.05	9.32
2266	NASDAQ	EVER	Mon, May 23, 2022	9.14	9.45	8.96	9.42
2265	NASDAQ	EVER	Fri, May 20, 2022	9.48	9.53	8.87	9.12
2264	NASDAQ	EVER	Thu, May 19, 2022	9.07	9.43	9.05	9.27
2263	NASDAQ	EVER	Wed, May 18, 2022	9.50	9.74	9.14	9.18
2262	NASDAQ	EVER	Tue, May 17, 2022	9.64	9.86	8.99	9.62
2261	NASDAQ	EVER	Mon, May 16, 2022	9.59	10.21	9.38	9.48
2260	NASDAQ	EVER	Fri, May 13, 2022	9.98	10.33	9.69	9.80
2259	NASDAQ	EVER	Thu, May 12, 2022	10.05	10.60	9.58	9.72
2258	NASDAQ	EVER	Wed, May 11, 2022	10.37	10.95	10.13	10.25
2257	NASDAQ	EVER	Tue, May 10, 2022	11.85	11.85	10.28	10.36
2256	NASDAQ	EVER	Mon, May 9, 2022	12.07	12.72	11.41	11.50
2255	NASDAQ	EVER	Fri, May 6, 2022	12.46	12.95	11.68	12.39
2254	NASDAQ	EVER	Thu, May 5, 2022	12.92	13.00	12.02	12.53
2253	NASDAQ	EVER	Wed, May 4, 2022	11.95	13.32	11.68	13.13
2252	NASDAQ	EVER	Tue, May 3, 2022	9.38	12.25	9.38	12.16
2251	NASDAQ	EVER	Mon, May 2, 2022	13.73	14.96	13.63	14.78
2250	NASDAQ	EVER	Fri, Apr 29, 2022	14.23	14.48	13.84	13.88
2249	NASDAQ	EVER	Thu, Apr 28, 2022	14.05	14.43	13.96	14.25
2248	NASDAQ	EVER	Wed, Apr 27, 2022	14.18	14.41	13.67	13.84
2247	NASDAQ	EVER	Tue, Apr 26, 2022	14.54	14.60	14.12	14.21
2246	NASDAQ	EVER	Mon, Apr 25, 2022	14.50	14.89	14.47	14.67
2245	NASDAQ	EVER	Fri, Apr 22, 2022	14.86	15.72	14.58	14.73
2244	NASDAQ	EVER	Thu, Apr 21, 2022	15.45	15.69	14.70	14.92
2243	NASDAQ	EVER	Wed, Apr 20, 2022	15.61	15.61	15.03	15.25
2242	NASDAQ	EVER	Tue, Apr 19, 2022	14.96	15.57	14.78	15.53
2241	NASDAQ	EVER	Mon, Apr 18, 2022	15.62	15.86	14.93	15.08
2240	NASDAQ	EVER	Thu, Apr 14, 2022	15.72	15.72	14.76	15.08
2239	NASDAQ	EVER	Wed, Apr 13, 2022	15.84	16.12	15.66	15.70
2238	NASDAQ	EVER	Tue, Apr 12, 2022	15.91	16.16	15.67	15.79
2237	NASDAQ	EVER	Mon, Apr 11, 2022	15.97	16.03	15.65	15.71
2236	NASDAQ	EVER	Fri, Apr 8, 2022	16.06	16.32	15.67	16.11
2235	NASDAQ	EVER	Thu, Apr 7, 2022	15.63	16.16	15.54	16.07
2234	NASDAQ	EVER	Wed, Apr 6, 2022	15.94	16.15	15.33	15.80
2233	NASDAQ	EVER	Tue, Apr 5, 2022	16.75	16.82	16.07	16.18
2232	NASDAQ	EVER	Mon, Apr 4, 2022	16.70	17.59	16.66	16.73
2231	NASDAQ	EVER	Fri, Apr 1, 2022	16.27	16.63	16.07	16.56
2230	NASDAQ	EVER	Thu, Mar 31, 2022	16.39	16.69	16.01	16.18
2229	NASDAQ	EVER	Wed, Mar 30, 2022	15.26	17.11	15.08	16.36
2228	NASDAQ	EVER	Tue, Mar 29, 2022	14.92	15.53	14.85	15.49
2227	NASDAQ	EVER	Mon, Mar 28, 2022	14.41	14.96	14.30	14.82
2226	NASDAQ	EVER	Fri, Mar 25, 2022	15.26	15.26	14.41	14.58
2225	NASDAQ	EVER	Thu, Mar 24, 2022	15.11	15.45	14.85	15.22
2224	NASDAQ	EVER	Wed, Mar 23, 2022	15.12	15.47	14.64	15.02
2223	NASDAQ	EVER	Tue, Mar 22, 2022	15.37	15.78	15.07	15.11
2222	NASDAQ	EVER	Mon, Mar 21, 2022	15.11	15.45	14.78	15.41
2221	NASDAQ	EVER	Fri, Mar 18, 2022	14.48	15.42	14.40	15.23
2220	NASDAQ	EVER	Thu, Mar 17, 2022	14.15	15.03	13.97	14.65
2219	NASDAQ	EVER	Wed, Mar 16, 2022	13.58	14.46	13.49	14.39
2218	NASDAQ	EVER	Tue, Mar 15, 2022	12.77	13.55	12.77	13.38
2217	NASDAQ	EVER	Mon, Mar 14, 2022	12.80	13.32	12.68	12.95
2216	NASDAQ	EVER	Fri, Mar 11, 2022	13.30	13.35	12.93	13.02
2215	NASDAQ	EVER	Thu, Mar 10, 2022	13.42	13.54	13.15	13.22
2214	NASDAQ	EVER	Wed, Mar 9, 2022	13.09	13.72	12.93	13.61
2213	NASDAQ	EVER	Tue, Mar 8, 2022	11.96	13.42	11.86	12.95
2212	NASDAQ	EVER	Mon, Mar 7, 2022	12.99	12.99	11.76	12.09
2211	NASDAQ	EVER	Fri, Mar 4, 2022	13.18	13.41	12.80	12.92
2210	NASDAQ	EVER	Thu, Mar 3, 2022	14.51	14.51	13.09	13.24
2209	NASDAQ	EVER	Wed, Mar 2, 2022	14.28	14.48	13.78	14.47
2208	NASDAQ	EVER	Tue, Mar 1, 2022	14.75	15.17	13.98	14.10
2207	NASDAQ	EVER	Mon, Feb 28, 2022	14.03	14.91	13.86	14.88
2206	NASDAQ	EVER	Fri, Feb 25, 2022	14.46	14.50	13.74	13.98
2205	NASDAQ	EVER	Thu, Feb 24, 2022	13.50	14.11	13.12	13.92
2204	NASDAQ	EVER	Wed, Feb 23, 2022	14.92	14.95	13.55	13.96
2203	NASDAQ	EVER	Tue, Feb 22, 2022	16.19	16.54	14.94	14.94
2202	NASDAQ	EVER	Fri, Feb 18, 2022	15.73	16.84	15.32	16.68
2201	NASDAQ	EVER	Thu, Feb 17, 2022	15.21	16.37	15.21	16.01
2200	NASDAQ	EVER	Wed, Feb 16, 2022	16.54	16.54	14.95	15.18
2199	NASDAQ	EVER	Tue, Feb 15, 2022	16.92	17.46	16.75	16.85
2198	NASDAQ	EVER	Mon, Feb 14, 2022	15.43	16.74	15.36	16.45
2197	NASDAQ	EVER	Fri, Feb 11, 2022	15.42	16.19	15.38	15.69
2196	NASDAQ	EVER	Thu, Feb 10, 2022	15.10	15.84	14.99	15.42
2195	NASDAQ	EVER	Wed, Feb 9, 2022	16.10	16.10	14.93	15.45
2194	NASDAQ	EVER	Tue, Feb 8, 2022	16.12	16.67	15.71	16.43
2193	NASDAQ	EVER	Mon, Feb 7, 2022	16.83	17.36	16.25	16.37
2192	NASDAQ	EVER	Fri, Feb 4, 2022	15.87	16.96	15.51	16.88
2191	NASDAQ	EVER	Thu, Feb 3, 2022	15.93	16.32	15.62	15.80
2190	NASDAQ	EVER	Wed, Feb 2, 2022	16.32	16.75	15.74	16.45
2189	NASDAQ	EVER	Tue, Feb 1, 2022	16.62	16.65	15.38	16.48
2188	NASDAQ	EVER	Mon, Jan 31, 2022	15.61	16.56	15.53	16.46
2187	NASDAQ	EVER	Fri, Jan 28, 2022	15.25	15.66	14.86	15.58
2186	NASDAQ	EVER	Thu, Jan 27, 2022	15.64	16.24	15.22	15.35
2185	NASDAQ	EVER	Wed, Jan 26, 2022	15.81	16.25	15.34	15.45
2184	NASDAQ	EVER	Tue, Jan 25, 2022	15.53	15.80	14.99	15.26
2183	NASDAQ	EVER	Mon, Jan 24, 2022	14.32	15.95	14.18	15.82
2182	NASDAQ	EVER	Fri, Jan 21, 2022	15.08	15.46	14.80	15.00
2181	NASDAQ	EVER	Thu, Jan 20, 2022	15.81	16.61	15.15	15.34
2180	NASDAQ	EVER	Wed, Jan 19, 2022	15.55	16.00	15.31	15.54
2179	NASDAQ	EVER	Tue, Jan 18, 2022	15.88	16.19	15.02	15.51
2178	NASDAQ	EVER	Fri, Jan 14, 2022	15.71	16.23	15.58	16.18
2177	NASDAQ	EVER	Thu, Jan 13, 2022	16.00	16.17	15.64	16.05
2176	NASDAQ	EVER	Wed, Jan 12, 2022	15.92	16.70	15.91	16.09
2175	NASDAQ	EVER	Tue, Jan 11, 2022	15.60	16.31	15.56	16.17
2174	NASDAQ	EVER	Mon, Jan 10, 2022	15.23	15.74	14.70	15.69
2173	NASDAQ	EVER	Fri, Jan 7, 2022	15.35	15.89	14.89	15.04
2172	NASDAQ	EVER	Thu, Jan 6, 2022	14.83	15.95	14.67	15.51
2171	NASDAQ	EVER	Wed, Jan 5, 2022	15.16	15.58	14.55	14.57
2170	NASDAQ	EVER	Tue, Jan 4, 2022	16.00	16.00	14.95	15.35
2169	NASDAQ	EVER	Mon, Jan 3, 2022	15.73	16.21	15.43	16.10
2168	NASDAQ	EVER	Fri, Dec 31, 2021	16.22	17.00	15.62	15.66
2167	NASDAQ	EVER	Thu, Dec 30, 2021	14.87	16.34	14.87	16.14
2166	NASDAQ	EVER	Wed, Dec 29, 2021	14.86	15.00	14.64	14.80
2165	NASDAQ	EVER	Tue, Dec 28, 2021	15.23	15.72	14.93	14.99
2164	NASDAQ	EVER	Mon, Dec 27, 2021	15.87	16.00	15.25	15.36
2163	NASDAQ	EVER	Thu, Dec 23, 2021	15.96	16.02	15.33	15.80
2162	NASDAQ	EVER	Wed, Dec 22, 2021	16.23	16.46	15.88	16.08
2161	NASDAQ	EVER	Tue, Dec 21, 2021	15.64	16.37	15.64	16.19
2160	NASDAQ	EVER	Mon, Dec 20, 2021	15.16	15.70	14.72	15.62
2159	NASDAQ	EVER	Fri, Dec 17, 2021	15.57	16.33	15.16	15.60
2158	NASDAQ	EVER	Thu, Dec 16, 2021	15.38	15.99	15.38	15.76
2157	NASDAQ	EVER	Wed, Dec 15, 2021	14.11	15.42	14.08	15.35
2156	NASDAQ	EVER	Tue, Dec 14, 2021	15.03	15.76	14.77	15.04
2155	NASDAQ	EVER	Mon, Dec 13, 2021	15.20	15.69	14.89	15.45
2154	NASDAQ	EVER	Fri, Dec 10, 2021	15.40	15.92	15.27	15.43
2153	NASDAQ	EVER	Thu, Dec 9, 2021	15.68	16.03	15.25	15.29
2152	NASDAQ	EVER	Wed, Dec 8, 2021	14.92	16.09	14.91	15.94
2151	NASDAQ	EVER	Tue, Dec 7, 2021	13.88	14.80	13.85	14.68
2150	NASDAQ	EVER	Mon, Dec 6, 2021	12.10	13.76	11.88	13.60
2149	NASDAQ	EVER	Fri, Dec 3, 2021	12.44	12.47	11.73	12.07
2148	NASDAQ	EVER	Thu, Dec 2, 2021	12.49	12.62	12.03	12.46
2147	NASDAQ	EVER	Wed, Dec 1, 2021	13.48	13.48	12.48	12.61
2146	NASDAQ	EVER	Tue, Nov 30, 2021	13.46	13.75	13.00	13.18
2145	NASDAQ	EVER	Mon, Nov 29, 2021	14.21	14.22	13.53	13.59
2144	NASDAQ	EVER	Fri, Nov 26, 2021	13.96	14.11	13.48	13.77
2143	NASDAQ	EVER	Wed, Nov 24, 2021	14.08	14.48	13.88	14.15
2142	NASDAQ	EVER	Tue, Nov 23, 2021	14.45	14.54	13.97	14.26
2141	NASDAQ	EVER	Mon, Nov 22, 2021	15.19	15.46	14.25	14.63
2140	NASDAQ	EVER	Fri, Nov 19, 2021	15.74	15.81	14.72	14.99
2139	NASDAQ	EVER	Thu, Nov 18, 2021	16.05	16.07	15.12	15.63
2138	NASDAQ	EVER	Wed, Nov 17, 2021	15.93	16.38	15.58	15.74
2137	NASDAQ	EVER	Tue, Nov 16, 2021	15.65	15.90	15.22	15.79
2136	NASDAQ	EVER	Mon, Nov 15, 2021	15.74	15.99	15.58	15.88
2135	NASDAQ	EVER	Fri, Nov 12, 2021	15.15	15.37	14.90	15.34
2134	NASDAQ	EVER	Thu, Nov 11, 2021	15.14	15.35	14.82	15.05
2133	NASDAQ	EVER	Wed, Nov 10, 2021	14.79	15.33	14.25	14.99
2132	NASDAQ	EVER	Tue, Nov 9, 2021	14.62	15.07	14.20	14.73
2131	NASDAQ	EVER	Mon, Nov 8, 2021	13.82	14.47	13.77	14.32
2130	NASDAQ	EVER	Fri, Nov 5, 2021	13.46	13.62	13.10	13.17
2129	NASDAQ	EVER	Thu, Nov 4, 2021	13.09	13.82	13.02	13.44
2128	NASDAQ	EVER	Wed, Nov 3, 2021	12.62	13.22	12.09	13.04
2127	NASDAQ	EVER	Tue, Nov 2, 2021	12.61	12.93	12.04	12.60
2126	NASDAQ	EVER	Mon, Nov 1, 2021	13.80	14.45	13.72	14.34
2125	NASDAQ	EVER	Fri, Oct 29, 2021	14.22	14.25	13.71	13.79
2124	NASDAQ	EVER	Thu, Oct 28, 2021	13.93	14.23	13.80	13.99
2123	NASDAQ	EVER	Wed, Oct 27, 2021	14.27	14.55	13.93	13.93
2122	NASDAQ	EVER	Tue, Oct 26, 2021	14.78	14.88	14.18	14.34
2121	NASDAQ	EVER	Mon, Oct 25, 2021	14.70	14.86	14.28	14.69
2120	NASDAQ	EVER	Fri, Oct 22, 2021	15.31	15.31	14.61	14.73
2119	NASDAQ	EVER	Thu, Oct 21, 2021	15.41	15.60	15.02	15.52
2118	NASDAQ	EVER	Wed, Oct 20, 2021	15.00	15.73	14.75	15.42
2117	NASDAQ	EVER	Tue, Oct 19, 2021	16.45	16.55	14.08	15.01
2116	NASDAQ	EVER	Mon, Oct 18, 2021	17.20	17.64	17.15	17.34
2115	NASDAQ	EVER	Fri, Oct 15, 2021	17.66	17.79	17.28	17.30
2114	NASDAQ	EVER	Thu, Oct 14, 2021	17.52	17.97	17.45	17.52
2113	NASDAQ	EVER	Wed, Oct 13, 2021	17.36	17.92	17.28	17.47
2112	NASDAQ	EVER	Tue, Oct 12, 2021	17.09	17.30	17.00	17.17
2111	NASDAQ	EVER	Mon, Oct 11, 2021	17.88	17.99	16.95	17.05
2110	NASDAQ	EVER	Fri, Oct 8, 2021	18.15	18.24	17.70	17.77
2109	NASDAQ	EVER	Thu, Oct 7, 2021	17.80	18.55	17.80	18.14
2108	NASDAQ	EVER	Wed, Oct 6, 2021	17.75	18.00	17.61	17.69
2107	NASDAQ	EVER	Tue, Oct 5, 2021	17.72	18.03	17.44	18.02
2106	NASDAQ	EVER	Mon, Oct 4, 2021	19.00	19.07	17.66	17.69
2105	NASDAQ	EVER	Fri, Oct 1, 2021	18.73	19.15	18.34	19.15
2104	NASDAQ	EVER	Thu, Sep 30, 2021	18.85	18.92	18.26	18.63
2103	NASDAQ	EVER	Wed, Sep 29, 2021	19.22	19.46	18.67	18.76
2102	NASDAQ	EVER	Tue, Sep 28, 2021	19.75	19.76	19.09	19.12
2101	NASDAQ	EVER	Mon, Sep 27, 2021	19.93	20.12	19.56	19.77
2100	NASDAQ	EVER	Fri, Sep 24, 2021	19.83	20.38	19.63	20.12
2099	NASDAQ	EVER	Thu, Sep 23, 2021	20.36	20.39	19.57	19.94
2098	NASDAQ	EVER	Wed, Sep 22, 2021	20.50	20.75	20.22	20.38
2097	NASDAQ	EVER	Tue, Sep 21, 2021	20.62	21.08	20.32	20.53
2096	NASDAQ	EVER	Mon, Sep 20, 2021	20.30	20.96	20.27	20.66
2095	NASDAQ	EVER	Fri, Sep 17, 2021	20.67	21.86	20.67	20.99
2094	NASDAQ	EVER	Thu, Sep 16, 2021	20.49	20.56	19.82	20.50
2093	NASDAQ	EVER	Wed, Sep 15, 2021	21.45	21.52	20.41	20.57
2092	NASDAQ	EVER	Tue, Sep 14, 2021	21.68	21.91	21.22	21.54
2091	NASDAQ	EVER	Mon, Sep 13, 2021	21.71	21.91	20.86	21.44
2090	NASDAQ	EVER	Fri, Sep 10, 2021	21.35	22.30	21.31	21.70
2089	NASDAQ	EVER	Thu, Sep 9, 2021	21.18	21.43	21.02	21.27
2088	NASDAQ	EVER	Wed, Sep 8, 2021	21.43	21.81	21.05	21.08
2087	NASDAQ	EVER	Tue, Sep 7, 2021	20.27	21.58	20.20	21.44
2086	NASDAQ	EVER	Fri, Sep 3, 2021	20.23	20.33	19.61	20.11
2085	NASDAQ	EVER	Thu, Sep 2, 2021	19.59	19.63	19.32	19.55
2084	NASDAQ	EVER	Wed, Sep 1, 2021	19.92	20.02	19.40	19.55
2083	NASDAQ	EVER	Tue, Aug 31, 2021	18.94	19.77	18.83	19.69
2082	NASDAQ	EVER	Mon, Aug 30, 2021	19.08	19.36	18.86	18.93
2081	NASDAQ	EVER	Fri, Aug 27, 2021	18.97	19.12	18.44	18.94
2080	NASDAQ	EVER	Thu, Aug 26, 2021	18.75	19.71	18.67	18.98
2079	NASDAQ	EVER	Wed, Aug 25, 2021	19.24	19.45	18.74	18.79
2078	NASDAQ	EVER	Tue, Aug 24, 2021	19.49	19.75	19.23	19.28
2077	NASDAQ	EVER	Mon, Aug 23, 2021	18.85	19.54	18.85	19.26
2076	NASDAQ	EVER	Fri, Aug 20, 2021	18.73	18.97	18.35	18.60
2075	NASDAQ	EVER	Thu, Aug 19, 2021	18.79	19.20	18.54	18.83
2074	NASDAQ	EVER	Wed, Aug 18, 2021	19.29	19.35	18.78	19.00
2073	NASDAQ	EVER	Tue, Aug 17, 2021	19.85	19.95	18.89	19.02
2072	NASDAQ	EVER	Mon, Aug 16, 2021	21.43	21.45	19.91	19.99
2071	NASDAQ	EVER	Fri, Aug 13, 2021	21.49	21.83	21.26	21.53
2070	NASDAQ	EVER	Thu, Aug 12, 2021	22.00	22.10	21.26	21.32
2069	NASDAQ	EVER	Wed, Aug 11, 2021	22.79	22.79	21.71	21.99
2068	NASDAQ	EVER	Tue, Aug 10, 2021	24.24	24.26	22.43	22.55
2067	NASDAQ	EVER	Mon, Aug 9, 2021	23.96	24.42	23.69	24.11
2066	NASDAQ	EVER	Fri, Aug 6, 2021	24.18	24.50	23.64	24.00
2065	NASDAQ	EVER	Thu, Aug 5, 2021	26.06	26.06	23.97	24.30
2064	NASDAQ	EVER	Wed, Aug 4, 2021	26.00	26.25	25.16	25.31
2063	NASDAQ	EVER	Tue, Aug 3, 2021	28.50	29.50	24.80	25.13
2062	NASDAQ	EVER	Mon, Aug 2, 2021	30.23	30.61	29.56	29.96
2061	NASDAQ	EVER	Fri, Jul 30, 2021	30.40	30.74	30.11	30.18
2060	NASDAQ	EVER	Thu, Jul 29, 2021	30.25	31.20	30.25	30.70
2059	NASDAQ	EVER	Wed, Jul 28, 2021	30.03	30.92	29.80	30.52
2058	NASDAQ	EVER	Tue, Jul 27, 2021	30.26	30.52	29.13	29.77
2057	NASDAQ	EVER	Mon, Jul 26, 2021	29.80	30.95	29.80	30.31
2056	NASDAQ	EVER	Fri, Jul 23, 2021	29.59	30.04	29.10	29.85
2055	NASDAQ	EVER	Thu, Jul 22, 2021	30.31	30.31	29.32	29.52
2054	NASDAQ	EVER	Wed, Jul 21, 2021	30.10	30.50	29.69	30.23
2053	NASDAQ	EVER	Tue, Jul 20, 2021	29.01	29.95	28.48	29.70
2052	NASDAQ	EVER	Mon, Jul 19, 2021	28.87	29.44	27.94	28.79
2051	NASDAQ	EVER	Fri, Jul 16, 2021	29.90	30.25	29.07	29.24
2050	NASDAQ	EVER	Thu, Jul 15, 2021	29.59	29.66	28.95	29.63
2049	NASDAQ	EVER	Wed, Jul 14, 2021	29.80	30.35	29.30	29.32
2048	NASDAQ	EVER	Tue, Jul 13, 2021	30.51	30.51	29.46	29.53
2047	NASDAQ	EVER	Mon, Jul 12, 2021	30.10	30.62	29.67	30.49
2046	NASDAQ	EVER	Fri, Jul 9, 2021	29.24	30.29	28.92	30.09
2045	NASDAQ	EVER	Thu, Jul 8, 2021	29.78	29.99	29.01	29.22
2044	NASDAQ	EVER	Wed, Jul 7, 2021	32.34	32.68	30.10	30.19
2043	NASDAQ	EVER	Tue, Jul 6, 2021	32.17	32.22	31.48	32.11
2042	NASDAQ	EVER	Fri, Jul 2, 2021	32.86	33.29	31.90	32.00
2041	NASDAQ	EVER	Thu, Jul 1, 2021	32.52	33.15	32.42	32.83
2040	NASDAQ	EVER	Wed, Jun 30, 2021	33.15	33.24	32.30	32.68
2039	NASDAQ	EVER	Tue, Jun 29, 2021	33.78	33.87	33.00	33.38
2038	NASDAQ	EVER	Mon, Jun 28, 2021	34.05	34.33	33.56	33.75
2037	NASDAQ	EVER	Fri, Jun 25, 2021	34.49	34.81	33.67	33.87
2036	NASDAQ	EVER	Thu, Jun 24, 2021	34.40	34.86	34.08	34.55
2035	NASDAQ	EVER	Wed, Jun 23, 2021	34.60	34.75	33.59	34.23
2034	NASDAQ	EVER	Tue, Jun 22, 2021	34.02	34.73	33.87	34.67
2033	NASDAQ	EVER	Mon, Jun 21, 2021	33.91	34.53	33.05	34.06
2032	NASDAQ	EVER	Fri, Jun 18, 2021	33.40	34.15	33.36	33.97
2031	NASDAQ	EVER	Thu, Jun 17, 2021	32.60	34.05	32.48	33.72
2030	NASDAQ	EVER	Wed, Jun 16, 2021	33.14	33.63	32.25	32.72
2029	NASDAQ	EVER	Tue, Jun 15, 2021	34.10	34.29	33.00	33.28
2028	NASDAQ	EVER	Mon, Jun 14, 2021	33.86	34.21	33.63	33.97
2027	NASDAQ	EVER	Fri, Jun 11, 2021	34.22	34.76	33.76	33.90
2026	NASDAQ	EVER	Thu, Jun 10, 2021	34.12	34.64	33.55	34.18
2025	NASDAQ	EVER	Wed, Jun 9, 2021	34.75	35.80	33.65	33.83
2024	NASDAQ	EVER	Tue, Jun 8, 2021	33.92	34.65	33.21	34.43
2023	NASDAQ	EVER	Mon, Jun 7, 2021	32.16	34.50	32.12	33.76
2022	NASDAQ	EVER	Fri, Jun 4, 2021	32.46	32.69	31.93	32.06
2021	NASDAQ	EVER	Thu, Jun 3, 2021	31.68	32.24	31.13	31.91
2020	NASDAQ	EVER	Wed, Jun 2, 2021	31.11	32.04	30.51	31.92
2019	NASDAQ	EVER	Tue, Jun 1, 2021	31.39	31.96	30.40	31.07
2018	NASDAQ	EVER	Fri, May 28, 2021	31.48	32.17	31.29	31.53
2017	NASDAQ	EVER	Thu, May 27, 2021	31.70	32.04	31.21	31.31
2016	NASDAQ	EVER	Wed, May 26, 2021	29.86	31.64	29.81	31.56
2015	NASDAQ	EVER	Tue, May 25, 2021	29.54	30.23	29.44	29.80
2014	NASDAQ	EVER	Mon, May 24, 2021	29.07	30.38	28.80	29.47
2013	NASDAQ	EVER	Fri, May 21, 2021	29.88	29.95	28.56	28.59
2012	NASDAQ	EVER	Thu, May 20, 2021	30.04	30.43	29.29	29.74
2011	NASDAQ	EVER	Wed, May 19, 2021	29.67	30.49	29.00	29.87
2010	NASDAQ	EVER	Tue, May 18, 2021	29.67	30.95	29.12	30.48
2009	NASDAQ	EVER	Mon, May 17, 2021	29.32	29.59	28.63	29.38
2008	NASDAQ	EVER	Fri, May 14, 2021	29.77	30.60	28.93	29.65
2007	NASDAQ	EVER	Thu, May 13, 2021	31.11	31.35	28.80	29.40
2006	NASDAQ	EVER	Wed, May 12, 2021	31.61	32.92	30.66	30.77
2005	NASDAQ	EVER	Tue, May 11, 2021	29.35	33.00	29.35	32.50
2004	NASDAQ	EVER	Mon, May 10, 2021	31.44	31.57	29.99	31.01
2003	NASDAQ	EVER	Fri, May 7, 2021	31.24	32.52	31.07	31.90
2002	NASDAQ	EVER	Thu, May 6, 2021	32.80	32.86	30.57	31.30
2001	NASDAQ	EVER	Wed, May 5, 2021	33.52	34.40	33.09	33.20
2000	NASDAQ	EVER	Tue, May 4, 2021	33.00	33.39	30.41	33.36
1999	NASDAQ	EVER	Mon, May 3, 2021	33.76	34.70	33.17	34.42
1998	NASDAQ	EVER	Fri, Apr 30, 2021	34.89	35.64	33.74	33.87
1997	NASDAQ	EVER	Thu, Apr 29, 2021	36.38	36.38	35.34	35.58
1996	NASDAQ	EVER	Wed, Apr 28, 2021	35.35	36.08	34.90	36.01
1995	NASDAQ	EVER	Tue, Apr 27, 2021	35.34	36.08	34.95	35.26
1994	NASDAQ	EVER	Mon, Apr 26, 2021	33.80	35.21	33.73	35.11
1993	NASDAQ	EVER	Fri, Apr 23, 2021	32.77	33.74	32.58	33.60
1992	NASDAQ	EVER	Thu, Apr 22, 2021	33.50	33.61	32.49	32.71
1991	NASDAQ	EVER	Wed, Apr 21, 2021	32.79	33.70	32.35	33.43
1990	NASDAQ	EVER	Tue, Apr 20, 2021	34.37	34.57	32.64	33.00
1989	NASDAQ	EVER	Mon, Apr 19, 2021	35.32	35.35	34.11	34.57
1988	NASDAQ	EVER	Fri, Apr 16, 2021	37.00	37.28	35.69	35.77
1987	NASDAQ	EVER	Thu, Apr 15, 2021	36.07	36.89	35.39	36.76
1986	NASDAQ	EVER	Wed, Apr 14, 2021	36.43	36.86	35.04	35.25
1985	NASDAQ	EVER	Tue, Apr 13, 2021	35.52	36.41	35.31	36.25
1984	NASDAQ	EVER	Mon, Apr 12, 2021	36.31	36.31	35.06	35.52
1983	NASDAQ	EVER	Fri, Apr 9, 2021	36.63	36.69	35.85	36.33
1982	NASDAQ	EVER	Thu, Apr 8, 2021	36.85	37.48	36.69	36.85
1981	NASDAQ	EVER	Wed, Apr 7, 2021	36.73	37.48	35.93	36.44
1980	NASDAQ	EVER	Tue, Apr 6, 2021	37.26	37.75	36.57	36.76
1979	NASDAQ	EVER	Mon, Apr 5, 2021	38.59	38.69	36.64	36.95
1978	NASDAQ	EVER	Thu, Apr 1, 2021	36.85	38.53	36.85	38.52
1977	NASDAQ	EVER	Wed, Mar 31, 2021	35.12	36.45	34.77	36.29
1976	NASDAQ	EVER	Tue, Mar 30, 2021	33.77	34.96	33.15	34.70
1975	NASDAQ	EVER	Mon, Mar 29, 2021	34.35	34.73	33.16	34.09
1974	NASDAQ	EVER	Fri, Mar 26, 2021	34.68	34.72	33.10	34.35
1973	NASDAQ	EVER	Thu, Mar 25, 2021	34.51	35.01	33.50	34.51
1972	NASDAQ	EVER	Wed, Mar 24, 2021	38.00	38.01	34.82	35.05
1971	NASDAQ	EVER	Tue, Mar 23, 2021	37.66	38.31	37.16	37.83
1970	NASDAQ	EVER	Mon, Mar 22, 2021	38.07	38.43	37.14	37.62
1969	NASDAQ	EVER	Fri, Mar 19, 2021	38.17	38.65	37.20	37.89
1968	NASDAQ	EVER	Thu, Mar 18, 2021	39.00	39.51	38.09	38.17
1967	NASDAQ	EVER	Wed, Mar 17, 2021	38.50	39.84	37.70	39.82
1966	NASDAQ	EVER	Tue, Mar 16, 2021	40.63	41.16	38.62	39.01
1965	NASDAQ	EVER	Mon, Mar 15, 2021	42.17	42.17	40.16	40.53
1964	NASDAQ	EVER	Fri, Mar 12, 2021	40.99	41.57	40.00	41.10
1963	NASDAQ	EVER	Thu, Mar 11, 2021	40.96	42.07	40.76	41.87
1962	NASDAQ	EVER	Wed, Mar 10, 2021	41.95	41.95	39.56	40.13
1961	NASDAQ	EVER	Tue, Mar 9, 2021	41.06	42.26	40.40	41.25
1960	NASDAQ	EVER	Mon, Mar 8, 2021	40.59	41.67	38.69	38.78
1959	NASDAQ	EVER	Fri, Mar 5, 2021	41.66	42.00	38.50	40.94
1958	NASDAQ	EVER	Thu, Mar 4, 2021	43.44	43.49	39.21	40.81
1957	NASDAQ	EVER	Wed, Mar 3, 2021	47.70	47.70	44.02	44.09
1956	NASDAQ	EVER	Tue, Mar 2, 2021	49.21	49.49	47.00	47.42
1955	NASDAQ	EVER	Mon, Mar 1, 2021	50.50	50.50	48.95	49.57
1954	NASDAQ	EVER	Fri, Feb 26, 2021	50.00	50.64	48.06	48.98
1953	NASDAQ	EVER	Thu, Feb 25, 2021	50.11	51.30	47.41	49.82
1952	NASDAQ	EVER	Wed, Feb 24, 2021	49.75	52.05	47.38	51.82
1951	NASDAQ	EVER	Tue, Feb 23, 2021	48.01	52.98	46.35	49.75
1950	NASDAQ	EVER	Mon, Feb 22, 2021	48.69	48.69	44.44	44.53
1949	NASDAQ	EVER	Fri, Feb 19, 2021	47.50	48.98	47.42	48.15
1948	NASDAQ	EVER	Thu, Feb 18, 2021	48.10	48.49	45.83	47.19
1947	NASDAQ	EVER	Wed, Feb 17, 2021	50.89	50.95	47.61	48.81
1946	NASDAQ	EVER	Tue, Feb 16, 2021	52.80	54.96	50.40	50.61
1945	NASDAQ	EVER	Fri, Feb 12, 2021	49.17	50.94	48.78	50.94
1944	NASDAQ	EVER	Thu, Feb 11, 2021	49.90	51.20	49.17	49.87
1943	NASDAQ	EVER	Wed, Feb 10, 2021	50.38	51.00	47.60	49.29
1942	NASDAQ	EVER	Tue, Feb 9, 2021	48.54	51.76	48.54	50.00
1941	NASDAQ	EVER	Mon, Feb 8, 2021	49.01	49.69	48.06	48.63
1940	NASDAQ	EVER	Fri, Feb 5, 2021	49.66	49.69	46.45	48.32
1939	NASDAQ	EVER	Thu, Feb 4, 2021	49.00	49.48	47.22	49.31
1938	NASDAQ	EVER	Wed, Feb 3, 2021	47.87	48.70	47.10	48.04
1937	NASDAQ	EVER	Tue, Feb 2, 2021	47.82	48.01	46.36	47.60
1936	NASDAQ	EVER	Mon, Feb 1, 2021	44.77	47.20	44.11	46.86
1935	NASDAQ	EVER	Fri, Jan 29, 2021	46.25	46.49	44.61	45.06
1934	NASDAQ	EVER	Thu, Jan 28, 2021	46.00	47.54	44.18	45.73
1933	NASDAQ	EVER	Wed, Jan 27, 2021	41.58	47.29	41.00	46.52
1932	NASDAQ	EVER	Tue, Jan 26, 2021	40.21	42.57	40.15	42.34
1931	NASDAQ	EVER	Mon, Jan 25, 2021	41.07	42.11	40.11	40.25
1930	NASDAQ	EVER	Fri, Jan 22, 2021	40.14	41.39	39.46	40.63
1929	NASDAQ	EVER	Thu, Jan 21, 2021	40.78	40.78	39.66	40.35
1928	NASDAQ	EVER	Wed, Jan 20, 2021	40.02	40.83	39.80	40.47
1927	NASDAQ	EVER	Tue, Jan 19, 2021	38.65	40.30	38.23	39.91
1926	NASDAQ	EVER	Fri, Jan 15, 2021	39.65	39.90	37.38	38.17
1925	NASDAQ	EVER	Thu, Jan 14, 2021	38.44	39.59	37.76	39.51
1924	NASDAQ	EVER	Wed, Jan 13, 2021	39.19	39.42	38.23	38.36
1923	NASDAQ	EVER	Tue, Jan 12, 2021	38.19	39.01	38.05	38.87
1922	NASDAQ	EVER	Mon, Jan 11, 2021	37.95	39.00	37.40	38.41
1921	NASDAQ	EVER	Fri, Jan 8, 2021	39.49	39.49	37.51	37.99
1920	NASDAQ	EVER	Thu, Jan 7, 2021	37.96	39.75	37.83	39.22
1919	NASDAQ	EVER	Wed, Jan 6, 2021	37.04	38.13	35.71	37.72
1918	NASDAQ	EVER	Tue, Jan 5, 2021	36.77	38.13	36.43	37.42
1917	NASDAQ	EVER	Mon, Jan 4, 2021	37.59	37.88	36.87	36.98
1916	NASDAQ	EVER	Thu, Dec 31, 2020	37.16	37.55	36.11	37.35
1915	NASDAQ	EVER	Wed, Dec 30, 2020	37.69	38.15	36.72	37.05
1914	NASDAQ	EVER	Tue, Dec 29, 2020	37.25	38.22	36.50	37.38
1913	NASDAQ	EVER	Mon, Dec 28, 2020	40.28	40.28	37.23	37.91
1912	NASDAQ	EVER	Thu, Dec 24, 2020	40.37	41.05	39.77	39.90
1911	NASDAQ	EVER	Wed, Dec 23, 2020	39.87	41.02	39.22	40.10
1910	NASDAQ	EVER	Tue, Dec 22, 2020	38.42	39.78	38.42	39.54
1909	NASDAQ	EVER	Mon, Dec 21, 2020	37.50	38.27	36.30	38.25
1908	NASDAQ	EVER	Fri, Dec 18, 2020	38.15	38.36	36.88	38.18
1907	NASDAQ	EVER	Thu, Dec 17, 2020	36.49	38.05	36.05	37.71
1906	NASDAQ	EVER	Wed, Dec 16, 2020	35.69	36.68	35.51	36.23
1905	NASDAQ	EVER	Tue, Dec 15, 2020	36.30	36.77	34.80	35.60
1904	NASDAQ	EVER	Mon, Dec 14, 2020	34.15	36.95	34.03	36.28
1903	NASDAQ	EVER	Fri, Dec 11, 2020	32.91	34.05	32.73	33.73
1902	NASDAQ	EVER	Thu, Dec 10, 2020	32.06	33.18	31.50	32.99
1901	NASDAQ	EVER	Wed, Dec 9, 2020	33.43	34.69	32.20	32.45
1900	NASDAQ	EVER	Tue, Dec 8, 2020	33.50	34.21	32.81	33.85
1899	NASDAQ	EVER	Mon, Dec 7, 2020	35.29	35.92	32.91	33.23
1898	NASDAQ	EVER	Fri, Dec 4, 2020	36.20	36.28	34.50	34.71
1897	NASDAQ	EVER	Thu, Dec 3, 2020	37.00	37.50	35.88	35.95
1896	NASDAQ	EVER	Wed, Dec 2, 2020	36.77	37.67	35.18	36.70
1895	NASDAQ	EVER	Tue, Dec 1, 2020	38.00	38.00	36.51	36.84
1894	NASDAQ	EVER	Mon, Nov 30, 2020	40.01	40.57	37.20	37.66
1893	NASDAQ	EVER	Fri, Nov 27, 2020	41.05	43.49	40.96	40.96
1892	NASDAQ	EVER	Wed, Nov 25, 2020	41.23	41.85	40.30	40.81
1891	NASDAQ	EVER	Tue, Nov 24, 2020	41.39	41.64	40.33	41.07
1890	NASDAQ	EVER	Mon, Nov 23, 2020	41.31	42.37	41.22	41.51
1889	NASDAQ	EVER	Fri, Nov 20, 2020	40.32	41.53	39.85	41.00
1888	NASDAQ	EVER	Thu, Nov 19, 2020	39.04	40.88	39.00	40.55
1887	NASDAQ	EVER	Wed, Nov 18, 2020	38.78	39.87	38.02	39.05
1886	NASDAQ	EVER	Tue, Nov 17, 2020	38.66	39.85	38.35	38.84
1885	NASDAQ	EVER	Mon, Nov 16, 2020	40.28	40.80	38.62	39.34
1884	NASDAQ	EVER	Fri, Nov 13, 2020	41.00	41.51	39.69	40.32
1883	NASDAQ	EVER	Thu, Nov 12, 2020	40.81	41.24	40.32	40.95
1882	NASDAQ	EVER	Wed, Nov 11, 2020	40.70	42.12	40.50	40.82
1881	NASDAQ	EVER	Tue, Nov 10, 2020	39.57	42.74	39.33	40.22
1880	NASDAQ	EVER	Mon, Nov 9, 2020	39.35	41.85	38.35	39.48
1879	NASDAQ	EVER	Fri, Nov 6, 2020	39.48	40.18	38.69	39.76
1878	NASDAQ	EVER	Thu, Nov 5, 2020	39.95	40.25	38.65	39.83
1877	NASDAQ	EVER	Wed, Nov 4, 2020	37.37	39.66	37.00	39.20
1876	NASDAQ	EVER	Tue, Nov 3, 2020	33.02	38.00	33.02	36.87
1875	NASDAQ	EVER	Mon, Nov 2, 2020	33.54	34.77	32.77	34.58
1874	NASDAQ	EVER	Fri, Oct 30, 2020	35.12	35.43	33.41	33.49
1873	NASDAQ	EVER	Thu, Oct 29, 2020	34.93	36.78	34.64	35.49
1872	NASDAQ	EVER	Wed, Oct 28, 2020	34.70	34.82	33.51	34.70
1871	NASDAQ	EVER	Tue, Oct 27, 2020	35.67	36.50	34.66	35.24
1870	NASDAQ	EVER	Mon, Oct 26, 2020	36.55	37.13	34.92	35.61
1869	NASDAQ	EVER	Fri, Oct 23, 2020	37.57	38.45	36.42	36.65
1868	NASDAQ	EVER	Thu, Oct 22, 2020	37.89	38.26	36.47	37.65
1867	NASDAQ	EVER	Wed, Oct 21, 2020	37.56	38.32	37.21	37.80
1866	NASDAQ	EVER	Tue, Oct 20, 2020	36.48	37.53	36.40	37.23
1865	NASDAQ	EVER	Mon, Oct 19, 2020	36.67	37.78	36.38	36.46
1864	NASDAQ	EVER	Fri, Oct 16, 2020	38.04	38.26	35.83	36.52
1863	NASDAQ	EVER	Thu, Oct 15, 2020	39.32	39.48	36.37	38.03
1862	NASDAQ	EVER	Wed, Oct 14, 2020	40.68	41.45	38.83	39.70
1861	NASDAQ	EVER	Tue, Oct 13, 2020	38.27	40.94	38.03	40.59
1860	NASDAQ	EVER	Mon, Oct 12, 2020	39.41	39.41	37.65	37.94
1859	NASDAQ	EVER	Fri, Oct 9, 2020	38.65	40.45	38.53	38.74
1858	NASDAQ	EVER	Thu, Oct 8, 2020	39.33	39.90	37.61	38.36
1857	NASDAQ	EVER	Wed, Oct 7, 2020	40.59	40.85	38.95	39.08
1856	NASDAQ	EVER	Tue, Oct 6, 2020	38.51	40.09	38.51	39.40
1855	NASDAQ	EVER	Mon, Oct 5, 2020	38.84	39.92	37.80	38.81
1854	NASDAQ	EVER	Fri, Oct 2, 2020	39.15	39.93	38.16	39.05
1853	NASDAQ	EVER	Thu, Oct 1, 2020	39.12	40.73	39.01	40.29
1852	NASDAQ	EVER	Wed, Sep 30, 2020	38.72	39.35	37.75	38.64
1851	NASDAQ	EVER	Tue, Sep 29, 2020	36.67	39.00	36.50	38.49
1850	NASDAQ	EVER	Mon, Sep 28, 2020	40.93	41.22	37.36	37.69
1849	NASDAQ	EVER	Fri, Sep 25, 2020	37.78	40.71	37.62	40.43
1848	NASDAQ	EVER	Thu, Sep 24, 2020	40.13	40.21	37.21	37.42
1847	NASDAQ	EVER	Wed, Sep 23, 2020	42.18	42.63	39.95	40.47
1846	NASDAQ	EVER	Tue, Sep 22, 2020	41.00	42.30	40.04	42.06
1845	NASDAQ	EVER	Mon, Sep 21, 2020	38.45	40.86	38.39	40.60
1844	NASDAQ	EVER	Fri, Sep 18, 2020	37.88	39.22	37.44	39.11
1843	NASDAQ	EVER	Thu, Sep 17, 2020	37.29	38.22	36.83	37.48
1842	NASDAQ	EVER	Wed, Sep 16, 2020	38.66	39.54	37.61	38.13
1841	NASDAQ	EVER	Tue, Sep 15, 2020	41.20	41.20	38.09	38.60
1840	NASDAQ	EVER	Mon, Sep 14, 2020	41.42	41.42	39.74	40.66
1839	NASDAQ	EVER	Fri, Sep 11, 2020	40.11	41.34	39.48	40.54
1838	NASDAQ	EVER	Thu, Sep 10, 2020	40.89	43.38	39.85	40.02
1837	NASDAQ	EVER	Wed, Sep 9, 2020	40.90	41.82	38.39	40.20
1836	NASDAQ	EVER	Tue, Sep 8, 2020	36.76	41.09	36.20	40.71
1835	NASDAQ	EVER	Fri, Sep 4, 2020	38.08	38.89	35.31	37.66
1834	NASDAQ	EVER	Thu, Sep 3, 2020	40.28	40.36	36.94	38.41
1833	NASDAQ	EVER	Wed, Sep 2, 2020	39.39	41.62	38.14	41.04
1832	NASDAQ	EVER	Tue, Sep 1, 2020	35.62	39.07	35.19	38.89
1831	NASDAQ	EVER	Mon, Aug 31, 2020	36.20	36.42	35.05	35.50
1830	NASDAQ	EVER	Fri, Aug 28, 2020	37.13	38.43	35.71	35.88
1829	NASDAQ	EVER	Thu, Aug 27, 2020	37.54	37.54	35.94	36.78
1828	NASDAQ	EVER	Wed, Aug 26, 2020	36.32	37.75	36.14	37.20
1827	NASDAQ	EVER	Tue, Aug 25, 2020	36.52	38.49	35.87	36.78
1826	NASDAQ	EVER	Mon, Aug 24, 2020	37.61	38.14	35.85	36.34
1825	NASDAQ	EVER	Fri, Aug 21, 2020	37.88	37.89	36.15	37.21
1824	NASDAQ	EVER	Thu, Aug 20, 2020	37.96	38.68	37.40	37.88
1823	NASDAQ	EVER	Wed, Aug 19, 2020	39.64	39.85	37.71	37.77
1822	NASDAQ	EVER	Tue, Aug 18, 2020	39.51	40.81	38.99	39.29
1821	NASDAQ	EVER	Mon, Aug 17, 2020	38.86	41.22	38.51	40.60
1820	NASDAQ	EVER	Fri, Aug 14, 2020	37.30	38.67	36.76	38.45
1819	NASDAQ	EVER	Thu, Aug 13, 2020	37.50	37.96	36.05	36.69
1818	NASDAQ	EVER	Wed, Aug 12, 2020	37.57	39.39	37.23	37.26
1817	NASDAQ	EVER	Tue, Aug 11, 2020	38.88	38.95	36.89	37.02
1816	NASDAQ	EVER	Mon, Aug 10, 2020	42.46	43.18	38.35	38.54
1815	NASDAQ	EVER	Fri, Aug 7, 2020	39.60	43.03	39.60	42.81
1814	NASDAQ	EVER	Thu, Aug 6, 2020	41.79	42.81	38.30	40.11
1813	NASDAQ	EVER	Wed, Aug 5, 2020	49.99	49.99	40.09	41.69
1812	NASDAQ	EVER	Tue, Aug 4, 2020	54.97	56.11	53.21	54.12
1811	NASDAQ	EVER	Mon, Aug 3, 2020	56.04	56.18	51.50	56.04
1810	NASDAQ	EVER	Fri, Jul 31, 2020	50.80	54.75	50.49	54.45
1809	NASDAQ	EVER	Thu, Jul 30, 2020	49.82	51.37	49.10	50.38
1808	NASDAQ	EVER	Wed, Jul 29, 2020	48.38	50.75	48.38	50.60
1807	NASDAQ	EVER	Tue, Jul 28, 2020	48.91	50.03	48.10	48.24
1806	NASDAQ	EVER	Mon, Jul 27, 2020	48.20	49.82	47.75	49.03
1805	NASDAQ	EVER	Fri, Jul 24, 2020	47.59	48.50	46.24	47.96
1804	NASDAQ	EVER	Thu, Jul 23, 2020	51.18	51.73	47.68	48.29
1803	NASDAQ	EVER	Wed, Jul 22, 2020	52.43	54.21	50.62	51.15
1802	NASDAQ	EVER	Tue, Jul 21, 2020	56.13	56.75	52.24	52.39
1801	NASDAQ	EVER	Mon, Jul 20, 2020	56.99	58.23	55.51	55.77
1800	NASDAQ	EVER	Fri, Jul 17, 2020	59.21	59.32	56.67	56.94
1799	NASDAQ	EVER	Thu, Jul 16, 2020	57.36	59.77	56.83	58.91
1798	NASDAQ	EVER	Wed, Jul 15, 2020	54.48	58.19	54.10	57.85
1797	NASDAQ	EVER	Tue, Jul 14, 2020	55.00	56.84	52.22	54.09
1796	NASDAQ	EVER	Mon, Jul 13, 2020	62.70	63.44	57.70	58.19
1795	NASDAQ	EVER	Fri, Jul 10, 2020	63.14	63.14	61.17	62.16
1794	NASDAQ	EVER	Thu, Jul 9, 2020	62.99	63.16	60.33	62.79
1793	NASDAQ	EVER	Wed, Jul 8, 2020	62.38	62.94	60.29	62.47
1792	NASDAQ	EVER	Tue, Jul 7, 2020	60.05	62.25	58.39	61.62
1791	NASDAQ	EVER	Mon, Jul 6, 2020	60.06	60.83	59.16	60.00
1790	NASDAQ	EVER	Thu, Jul 2, 2020	60.58	61.01	59.21	59.64
1789	NASDAQ	EVER	Wed, Jul 1, 2020	58.13	60.86	56.77	59.51
1788	NASDAQ	EVER	Tue, Jun 30, 2020	56.20	58.64	54.23	58.16
1787	NASDAQ	EVER	Mon, Jun 29, 2020	56.87	59.17	55.31	58.04
1786	NASDAQ	EVER	Fri, Jun 26, 2020	62.45	62.45	56.41	56.99
1785	NASDAQ	EVER	Thu, Jun 25, 2020	59.39	62.78	59.29	62.62
1784	NASDAQ	EVER	Wed, Jun 24, 2020	60.73	61.94	58.50	59.20
1783	NASDAQ	EVER	Tue, Jun 23, 2020	62.11	62.43	60.25	60.70
1782	NASDAQ	EVER	Mon, Jun 22, 2020	60.79	62.18	60.50	61.27
1781	NASDAQ	EVER	Fri, Jun 19, 2020	61.09	61.82	59.96	60.87
1780	NASDAQ	EVER	Thu, Jun 18, 2020	58.83	61.34	58.80	60.94
1779	NASDAQ	EVER	Wed, Jun 17, 2020	60.29	60.45	57.76	58.60
1778	NASDAQ	EVER	Tue, Jun 16, 2020	59.05	60.26	57.60	59.91
1777	NASDAQ	EVER	Mon, Jun 15, 2020	54.48	58.67	54.02	58.53
1776	NASDAQ	EVER	Fri, Jun 12, 2020	56.74	58.42	53.32	55.48
1775	NASDAQ	EVER	Thu, Jun 11, 2020	56.61	58.63	54.52	55.43
1774	NASDAQ	EVER	Wed, Jun 10, 2020	59.20	59.74	56.60	57.94
1773	NASDAQ	EVER	Tue, Jun 9, 2020	57.00	59.26	56.24	58.57
1772	NASDAQ	EVER	Mon, Jun 8, 2020	57.00	59.28	55.60	57.67
1771	NASDAQ	EVER	Fri, Jun 5, 2020	58.43	58.72	53.95	57.00
1770	NASDAQ	EVER	Thu, Jun 4, 2020	57.66	58.56	56.22	57.69
1769	NASDAQ	EVER	Wed, Jun 3, 2020	59.08	59.50	57.38	58.20
1768	NASDAQ	EVER	Tue, Jun 2, 2020	58.57	59.12	56.40	58.80
1767	NASDAQ	EVER	Mon, Jun 1, 2020	54.00	58.45	51.77	56.70
1766	NASDAQ	EVER	Fri, May 29, 2020	52.53	54.22	51.07	53.92
1765	NASDAQ	EVER	Thu, May 28, 2020	53.00	57.27	52.15	52.30
1764	NASDAQ	EVER	Wed, May 27, 2020	47.43	52.19	43.32	52.12
1763	NASDAQ	EVER	Tue, May 26, 2020	50.00	50.28	45.85	46.63
1762	NASDAQ	EVER	Fri, May 22, 2020	49.28	50.32	47.51	49.00
1761	NASDAQ	EVER	Thu, May 21, 2020	47.97	52.36	47.45	49.14
1760	NASDAQ	EVER	Wed, May 20, 2020	48.19	48.75	47.19	47.90
1759	NASDAQ	EVER	Tue, May 19, 2020	46.74	49.15	46.18	47.40
1758	NASDAQ	EVER	Mon, May 18, 2020	49.15	50.36	45.50	47.20
1757	NASDAQ	EVER	Fri, May 15, 2020	47.86	50.00	47.81	49.00
1756	NASDAQ	EVER	Thu, May 14, 2020	48.59	50.25	47.51	49.51
1755	NASDAQ	EVER	Wed, May 13, 2020	48.62	50.40	47.15	48.60
1754	NASDAQ	EVER	Tue, May 12, 2020	49.51	50.00	46.73	48.62
1753	NASDAQ	EVER	Mon, May 11, 2020	50.30	51.12	48.30	49.72
1752	NASDAQ	EVER	Fri, May 8, 2020	52.00	52.50	49.71	50.38
1751	NASDAQ	EVER	Thu, May 7, 2020	47.92	52.75	47.23	51.57
1750	NASDAQ	EVER	Wed, May 6, 2020	48.56	50.73	48.50	49.56
1749	NASDAQ	EVER	Tue, May 5, 2020	44.56	53.87	42.35	48.48
1748	NASDAQ	EVER	Mon, May 4, 2020	37.44	40.29	37.25	39.89
1747	NASDAQ	EVER	Fri, May 1, 2020	37.98	38.30	37.02	38.05
1746	NASDAQ	EVER	Thu, Apr 30, 2020	39.32	39.97	38.11	38.97
1745	NASDAQ	EVER	Wed, Apr 29, 2020	40.00	41.01	39.10	40.24
1744	NASDAQ	EVER	Tue, Apr 28, 2020	37.07	39.87	36.81	39.13
1743	NASDAQ	EVER	Mon, Apr 27, 2020	39.50	39.85	36.03	36.48
1742	NASDAQ	EVER	Fri, Apr 24, 2020	40.08	40.78	38.26	38.87
1741	NASDAQ	EVER	Thu, Apr 23, 2020	38.69	40.70	38.10	40.18
1740	NASDAQ	EVER	Wed, Apr 22, 2020	37.27	38.06	36.62	38.05
1739	NASDAQ	EVER	Tue, Apr 21, 2020	33.98	36.65	33.34	36.26
1738	NASDAQ	EVER	Mon, Apr 20, 2020	32.05	35.16	32.00	34.67
1737	NASDAQ	EVER	Fri, Apr 17, 2020	35.95	36.05	32.11	32.52
1736	NASDAQ	EVER	Thu, Apr 16, 2020	34.11	36.69	33.03	34.99
1735	NASDAQ	EVER	Wed, Apr 15, 2020	34.33	34.57	33.05	33.41
1734	NASDAQ	EVER	Tue, Apr 14, 2020	32.28	35.77	32.18	34.81
1733	NASDAQ	EVER	Mon, Apr 13, 2020	34.80	35.43	30.52	31.26
1732	NASDAQ	EVER	Thu, Apr 9, 2020	31.44	37.56	31.21	35.71
1731	NASDAQ	EVER	Wed, Apr 8, 2020	28.42	31.24	28.08	30.67
1730	NASDAQ	EVER	Tue, Apr 7, 2020	28.68	29.70	27.22	27.74
1729	NASDAQ	EVER	Mon, Apr 6, 2020	25.37	27.71	24.56	27.68
1728	NASDAQ	EVER	Fri, Apr 3, 2020	24.16	24.45	21.95	24.16
1727	NASDAQ	EVER	Thu, Apr 2, 2020	23.00	25.12	22.91	24.08
1726	NASDAQ	EVER	Wed, Apr 1, 2020	25.35	25.79	22.39	23.05
1725	NASDAQ	EVER	Tue, Mar 31, 2020	23.58	26.99	23.55	26.25
1724	NASDAQ	EVER	Mon, Mar 30, 2020	24.93	25.97	23.57	24.71
1723	NASDAQ	EVER	Fri, Mar 27, 2020	27.54	28.08	24.08	25.31
1722	NASDAQ	EVER	Thu, Mar 26, 2020	28.72	30.86	27.92	28.53
1721	NASDAQ	EVER	Wed, Mar 25, 2020	29.19	30.16	26.25	29.01
1720	NASDAQ	EVER	Tue, Mar 24, 2020	29.55	31.61	27.63	28.87
1719	NASDAQ	EVER	Mon, Mar 23, 2020	26.96	29.71	25.73	28.32
1718	NASDAQ	EVER	Fri, Mar 20, 2020	28.70	30.40	26.12	26.88
1717	NASDAQ	EVER	Thu, Mar 19, 2020	23.57	27.90	23.22	27.47
1716	NASDAQ	EVER	Wed, Mar 18, 2020	30.67	31.91	22.39	23.71
1715	NASDAQ	EVER	Tue, Mar 17, 2020	29.57	33.04	26.01	32.99
1714	NASDAQ	EVER	Mon, Mar 16, 2020	21.01	32.04	21.00	29.66
1713	NASDAQ	EVER	Fri, Mar 13, 2020	31.81	34.22	29.18	34.16
1712	NASDAQ	EVER	Thu, Mar 12, 2020	30.74	32.61	28.80	30.21
1711	NASDAQ	EVER	Wed, Mar 11, 2020	33.78	35.24	32.23	32.98
1710	NASDAQ	EVER	Tue, Mar 10, 2020	34.18	35.43	32.77	35.07
1709	NASDAQ	EVER	Mon, Mar 9, 2020	32.84	35.50	32.24	33.06
1708	NASDAQ	EVER	Fri, Mar 6, 2020	37.09	37.93	34.95	36.05
1707	NASDAQ	EVER	Thu, Mar 5, 2020	38.60	38.89	35.64	37.97
1706	NASDAQ	EVER	Wed, Mar 4, 2020	39.20	39.35	36.80	39.15
1705	NASDAQ	EVER	Tue, Mar 3, 2020	40.25	41.34	37.00	38.19
1704	NASDAQ	EVER	Mon, Mar 2, 2020	40.99	42.14	38.03	40.14
1703	NASDAQ	EVER	Fri, Feb 28, 2020	36.90	40.96	36.15	40.62
1702	NASDAQ	EVER	Thu, Feb 27, 2020	38.32	40.75	36.83	38.24
1701	NASDAQ	EVER	Wed, Feb 26, 2020	38.00	40.50	38.00	39.17
1700	NASDAQ	EVER	Tue, Feb 25, 2020	43.00	46.00	37.46	40.01
1699	NASDAQ	EVER	Mon, Feb 24, 2020	45.60	48.23	43.03	45.74
1698	NASDAQ	EVER	Fri, Feb 21, 2020	45.35	47.44	43.99	46.65
1697	NASDAQ	EVER	Thu, Feb 20, 2020	43.75	47.42	43.47	45.17
1696	NASDAQ	EVER	Wed, Feb 19, 2020	42.80	44.51	42.31	43.75
1695	NASDAQ	EVER	Tue, Feb 18, 2020	40.95	44.50	40.93	42.70
1694	NASDAQ	EVER	Fri, Feb 14, 2020	40.31	41.77	39.26	41.02
1693	NASDAQ	EVER	Thu, Feb 13, 2020	39.86	41.48	39.28	40.32
1692	NASDAQ	EVER	Wed, Feb 12, 2020	41.20	42.21	37.13	40.01
1691	NASDAQ	EVER	Tue, Feb 11, 2020	43.10	43.20	40.85	41.00
1690	NASDAQ	EVER	Mon, Feb 10, 2020	41.27	43.02	34.10	42.63
1689	NASDAQ	EVER	Fri, Feb 7, 2020	39.61	42.59	39.02	41.16
1688	NASDAQ	EVER	Thu, Feb 6, 2020	39.27	40.39	39.01	39.61
1687	NASDAQ	EVER	Wed, Feb 5, 2020	39.84	40.41	38.11	39.08
1686	NASDAQ	EVER	Tue, Feb 4, 2020	39.00	40.19	37.64	39.29
1685	NASDAQ	EVER	Mon, Feb 3, 2020	36.67	38.50	36.35	38.18
1684	NASDAQ	EVER	Fri, Jan 31, 2020	36.82	36.99	35.83	36.69
1683	NASDAQ	EVER	Thu, Jan 30, 2020	37.62	38.50	35.49	36.85
1682	NASDAQ	EVER	Wed, Jan 29, 2020	37.61	38.86	37.22	38.02
1681	NASDAQ	EVER	Tue, Jan 28, 2020	37.84	38.46	35.71	37.46
1680	NASDAQ	EVER	Mon, Jan 27, 2020	37.27	39.16	36.50	37.78
1679	NASDAQ	EVER	Fri, Jan 24, 2020	39.55	40.60	36.01	38.42
1678	NASDAQ	EVER	Thu, Jan 23, 2020	37.05	40.33	36.09	39.29
1677	NASDAQ	EVER	Wed, Jan 22, 2020	33.66	39.19	33.65	37.22
1676	NASDAQ	EVER	Tue, Jan 21, 2020	31.89	34.84	31.53	33.49
1675	NASDAQ	EVER	Fri, Jan 17, 2020	29.91	32.95	29.62	32.10
1674	NASDAQ	EVER	Thu, Jan 16, 2020	31.16	31.77	29.95	30.16
1673	NASDAQ	EVER	Wed, Jan 15, 2020	30.43	31.49	30.11	30.95
1672	NASDAQ	EVER	Tue, Jan 14, 2020	30.77	30.92	29.54	30.57
1671	NASDAQ	EVER	Mon, Jan 13, 2020	30.07	31.11	29.53	30.63
1670	NASDAQ	EVER	Fri, Jan 10, 2020	30.30	30.69	29.63	30.07
1669	NASDAQ	EVER	Thu, Jan 9, 2020	30.21	31.92	30.13	30.30
1668	NASDAQ	EVER	Wed, Jan 8, 2020	30.97	31.13	29.34	30.14
1667	NASDAQ	EVER	Tue, Jan 7, 2020	30.59	31.59	27.51	31.22
1666	NASDAQ	EVER	Mon, Jan 6, 2020	34.49	34.49	29.14	30.56
1665	NASDAQ	EVER	Fri, Jan 3, 2020	33.50	34.63	32.95	34.44
1664	NASDAQ	EVER	Thu, Jan 2, 2020	34.66	34.70	32.81	33.79
1663	NASDAQ	EVER	Tue, Dec 31, 2019	33.40	35.10	33.28	34.35
1662	NASDAQ	EVER	Mon, Dec 30, 2019	34.80	35.23	33.60	34.35
1661	NASDAQ	EVER	Fri, Dec 27, 2019	36.49	36.81	34.31	34.76
1660	NASDAQ	EVER	Thu, Dec 26, 2019	35.59	37.25	35.36	36.46
1659	NASDAQ	EVER	Tue, Dec 24, 2019	34.66	35.71	34.13	35.55
1658	NASDAQ	EVER	Mon, Dec 23, 2019	34.79	34.99	32.89	34.86
1657	NASDAQ	EVER	Fri, Dec 20, 2019	34.32	35.45	34.19	34.72
1656	NASDAQ	EVER	Thu, Dec 19, 2019	33.81	35.16	33.70	34.26
1655	NASDAQ	EVER	Wed, Dec 18, 2019	34.10	34.42	33.11	33.79
1654	NASDAQ	EVER	Tue, Dec 17, 2019	34.21	35.05	32.66	34.06
1653	NASDAQ	EVER	Mon, Dec 16, 2019	33.07	35.77	33.04	34.15
1652	NASDAQ	EVER	Fri, Dec 13, 2019	34.82	35.46	32.35	33.16
1651	NASDAQ	EVER	Thu, Dec 12, 2019	33.03	34.92	32.75	34.83
1650	NASDAQ	EVER	Wed, Dec 11, 2019	36.00	36.00	31.02	33.93
1649	NASDAQ	EVER	Tue, Dec 10, 2019	35.46	36.33	35.35	36.01
1648	NASDAQ	EVER	Mon, Dec 9, 2019	37.41	37.55	33.27	35.40
1647	NASDAQ	EVER	Fri, Dec 6, 2019	37.16	37.78	36.83	37.71
1646	NASDAQ	EVER	Thu, Dec 5, 2019	37.15	37.83	36.51	36.80
1645	NASDAQ	EVER	Wed, Dec 4, 2019	38.43	38.43	35.70	37.16
1644	NASDAQ	EVER	Tue, Dec 3, 2019	36.94	38.25	35.78	38.05
1643	NASDAQ	EVER	Mon, Dec 2, 2019	35.15	37.83	34.75	37.35
1642	NASDAQ	EVER	Fri, Nov 29, 2019	34.82	36.13	34.44	35.21
1641	NASDAQ	EVER	Wed, Nov 27, 2019	35.22	36.14	34.37	34.81
1640	NASDAQ	EVER	Tue, Nov 26, 2019	33.41	35.99	33.30	35.13
1639	NASDAQ	EVER	Mon, Nov 25, 2019	32.27	34.02	32.27	33.46
1638	NASDAQ	EVER	Fri, Nov 22, 2019	31.29	32.48	30.20	32.27
1637	NASDAQ	EVER	Thu, Nov 21, 2019	32.30	33.39	30.09	31.28
1636	NASDAQ	EVER	Wed, Nov 20, 2019	29.62	32.26	29.53	32.22
1635	NASDAQ	EVER	Tue, Nov 19, 2019	28.98	30.98	28.98	29.73
1634	NASDAQ	EVER	Mon, Nov 18, 2019	28.65	29.38	28.32	28.60
1633	NASDAQ	EVER	Fri, Nov 15, 2019	27.74	28.59	27.37	28.35
1632	NASDAQ	EVER	Thu, Nov 14, 2019	29.03	29.64	27.66	27.70
1631	NASDAQ	EVER	Wed, Nov 13, 2019	29.55	30.56	29.00	29.05
1630	NASDAQ	EVER	Tue, Nov 12, 2019	31.51	31.51	28.78	29.09
1629	NASDAQ	EVER	Mon, Nov 11, 2019	30.58	31.73	29.38	31.03
1628	NASDAQ	EVER	Fri, Nov 8, 2019	29.70	30.75	28.80	30.58
1627	NASDAQ	EVER	Thu, Nov 7, 2019	29.50	29.87	28.42	29.77
1626	NASDAQ	EVER	Wed, Nov 6, 2019	28.24	30.34	28.09	29.28
1625	NASDAQ	EVER	Tue, Nov 5, 2019	26.92	28.77	25.64	27.92
1624	NASDAQ	EVER	Mon, Nov 4, 2019	22.03	22.19	21.15	21.77
1623	NASDAQ	EVER	Fri, Nov 1, 2019	20.46	22.08	19.76	21.75
1622	NASDAQ	EVER	Thu, Oct 31, 2019	20.53	20.75	19.97	20.30
1621	NASDAQ	EVER	Wed, Oct 30, 2019	19.45	20.57	19.32	20.51
1620	NASDAQ	EVER	Tue, Oct 29, 2019	19.33	19.59	18.56	19.42
1619	NASDAQ	EVER	Mon, Oct 28, 2019	18.98	19.74	18.85	19.27
1618	NASDAQ	EVER	Fri, Oct 25, 2019	19.22	19.67	18.73	18.84
1617	NASDAQ	EVER	Thu, Oct 24, 2019	18.94	19.46	18.57	19.29
1616	NASDAQ	EVER	Wed, Oct 23, 2019	17.76	19.03	17.76	18.77
1615	NASDAQ	EVER	Tue, Oct 22, 2019	18.21	18.54	17.21	17.60
1614	NASDAQ	EVER	Mon, Oct 21, 2019	17.90	18.60	17.90	18.17
1613	NASDAQ	EVER	Fri, Oct 18, 2019	18.77	19.00	17.58	17.85
1612	NASDAQ	EVER	Thu, Oct 17, 2019	18.50	19.00	18.14	18.82
1611	NASDAQ	EVER	Wed, Oct 16, 2019	18.80	18.99	18.38	18.50
1610	NASDAQ	EVER	Tue, Oct 15, 2019	19.20	19.20	18.61	18.90
1609	NASDAQ	EVER	Mon, Oct 14, 2019	19.51	19.84	18.72	19.10
1608	NASDAQ	EVER	Fri, Oct 11, 2019	19.05	19.89	18.97	19.55
1607	NASDAQ	EVER	Thu, Oct 10, 2019	19.49	19.78	18.51	18.90
1606	NASDAQ	EVER	Wed, Oct 9, 2019	19.72	19.91	19.45	19.49
1605	NASDAQ	EVER	Tue, Oct 8, 2019	19.54	19.68	19.10	19.48
1604	NASDAQ	EVER	Mon, Oct 7, 2019	19.76	20.47	19.36	19.93
1603	NASDAQ	EVER	Fri, Oct 4, 2019	20.20	20.44	19.12	19.84
1602	NASDAQ	EVER	Thu, Oct 3, 2019	19.55	20.33	19.22	20.09
1601	NASDAQ	EVER	Wed, Oct 2, 2019	20.67	20.78	19.15	19.50
1600	NASDAQ	EVER	Tue, Oct 1, 2019	20.82	21.55	20.02	21.08
1599	NASDAQ	EVER	Mon, Sep 30, 2019	21.61	21.88	21.23	21.34
1598	NASDAQ	EVER	Fri, Sep 27, 2019	22.46	22.57	21.19	21.61
1597	NASDAQ	EVER	Thu, Sep 26, 2019	22.40	22.83	21.80	22.41
1596	NASDAQ	EVER	Wed, Sep 25, 2019	21.24	22.88	20.73	22.50
1595	NASDAQ	EVER	Tue, Sep 24, 2019	21.88	22.15	20.44	21.52
1594	NASDAQ	EVER	Mon, Sep 23, 2019	22.02	22.58	21.85	22.00
1593	NASDAQ	EVER	Fri, Sep 20, 2019	22.36	22.76	21.85	22.40
1592	NASDAQ	EVER	Thu, Sep 19, 2019	22.68	23.07	21.89	22.41
1591	NASDAQ	EVER	Wed, Sep 18, 2019	23.16	24.23	20.87	22.77
1590	NASDAQ	EVER	Tue, Sep 17, 2019	22.50	23.81	21.83	23.30
1589	NASDAQ	EVER	Mon, Sep 16, 2019	21.89	25.22	21.73	24.73
1588	NASDAQ	EVER	Fri, Sep 13, 2019	22.20	22.67	21.64	22.36
1587	NASDAQ	EVER	Thu, Sep 12, 2019	22.05	22.50	21.61	22.40
1586	NASDAQ	EVER	Wed, Sep 11, 2019	20.26	22.17	20.26	21.98
1585	NASDAQ	EVER	Tue, Sep 10, 2019	21.01	21.07	19.54	20.00
1584	NASDAQ	EVER	Mon, Sep 9, 2019	22.31	22.31	20.51	21.35
1583	NASDAQ	EVER	Fri, Sep 6, 2019	22.55	23.18	21.75	22.16
1582	NASDAQ	EVER	Thu, Sep 5, 2019	22.61	23.29	22.16	22.53
1581	NASDAQ	EVER	Wed, Sep 4, 2019	22.64	22.86	22.09	22.42
1580	NASDAQ	EVER	Tue, Sep 3, 2019	22.34	22.73	22.05	22.42
1579	NASDAQ	EVER	Fri, Aug 30, 2019	22.45	22.72	22.04	22.39
1578	NASDAQ	EVER	Thu, Aug 29, 2019	22.79	23.12	22.13	22.25
1577	NASDAQ	EVER	Wed, Aug 28, 2019	21.81	22.71	21.19	22.40
1576	NASDAQ	EVER	Tue, Aug 27, 2019	22.84	22.99	21.53	21.85
1575	NASDAQ	EVER	Mon, Aug 26, 2019	22.71	22.87	21.67	22.80
1574	NASDAQ	EVER	Fri, Aug 23, 2019	22.86	23.20	21.87	22.40
1573	NASDAQ	EVER	Thu, Aug 22, 2019	24.40	24.49	22.04	22.86
1572	NASDAQ	EVER	Wed, Aug 21, 2019	24.63	25.17	23.55	24.21
1571	NASDAQ	EVER	Tue, Aug 20, 2019	22.50	24.34	22.23	24.15
1570	NASDAQ	EVER	Mon, Aug 19, 2019	21.74	22.49	21.33	22.12
1569	NASDAQ	EVER	Fri, Aug 16, 2019	19.97	21.70	19.84	21.29
1568	NASDAQ	EVER	Thu, Aug 15, 2019	19.99	20.19	19.13	19.78
1567	NASDAQ	EVER	Wed, Aug 14, 2019	20.95	21.08	19.62	20.10
1566	NASDAQ	EVER	Tue, Aug 13, 2019	19.85	21.63	19.82	21.33
1565	NASDAQ	EVER	Mon, Aug 12, 2019	20.00	20.23	19.13	19.82
1564	NASDAQ	EVER	Fri, Aug 9, 2019	19.61	20.17	19.51	20.05
1563	NASDAQ	EVER	Thu, Aug 8, 2019	19.20	20.09	18.86	19.91
1562	NASDAQ	EVER	Wed, Aug 7, 2019	19.21	20.25	19.10	19.41
1561	NASDAQ	EVER	Tue, Aug 6, 2019	16.95	19.82	16.55	19.70
1560	NASDAQ	EVER	Mon, Aug 5, 2019	13.59	13.97	13.09	13.20
1559	NASDAQ	EVER	Fri, Aug 2, 2019	14.35	14.59	13.59	14.00
1558	NASDAQ	EVER	Thu, Aug 1, 2019	14.76	15.11	14.34	14.45
1557	NASDAQ	EVER	Wed, Jul 31, 2019	15.14	15.22	14.75	14.87
1556	NASDAQ	EVER	Tue, Jul 30, 2019	14.93	15.13	14.59	14.96
1555	NASDAQ	EVER	Mon, Jul 29, 2019	15.27	15.46	14.47	14.93
1554	NASDAQ	EVER	Fri, Jul 26, 2019	14.61	15.29	14.61	15.18
1553	NASDAQ	EVER	Thu, Jul 25, 2019	14.78	14.80	14.32	14.66
1552	NASDAQ	EVER	Wed, Jul 24, 2019	14.73	15.02	14.46	14.84
1551	NASDAQ	EVER	Tue, Jul 23, 2019	14.63	14.77	14.38	14.69
1550	NASDAQ	EVER	Mon, Jul 22, 2019	14.57	14.79	14.03	14.71
1549	NASDAQ	EVER	Fri, Jul 19, 2019	14.52	14.54	14.15	14.47
1548	NASDAQ	EVER	Thu, Jul 18, 2019	14.42	14.54	14.08	14.44
1547	NASDAQ	EVER	Wed, Jul 17, 2019	13.92	14.49	13.82	14.44
1546	NASDAQ	EVER	Tue, Jul 16, 2019	13.72	14.24	13.63	14.04
1545	NASDAQ	EVER	Mon, Jul 15, 2019	14.23	14.45	13.01	13.67
1544	NASDAQ	EVER	Fri, Jul 12, 2019	13.93	14.32	13.83	14.23
1543	NASDAQ	EVER	Thu, Jul 11, 2019	13.90	14.33	13.74	14.05
1542	NASDAQ	EVER	Wed, Jul 10, 2019	13.55	14.01	13.34	13.95
1541	NASDAQ	EVER	Tue, Jul 9, 2019	13.75	14.01	13.16	13.66
1540	NASDAQ	EVER	Mon, Jul 8, 2019	13.50	14.10	13.38	13.75
1539	NASDAQ	EVER	Fri, Jul 5, 2019	13.59	13.59	13.06	13.48
1538	NASDAQ	EVER	Wed, Jul 3, 2019	13.59	13.70	13.45	13.55
1537	NASDAQ	EVER	Tue, Jul 2, 2019	13.50	13.82	13.30	13.69
1536	NASDAQ	EVER	Mon, Jul 1, 2019	13.00	13.65	12.85	13.50
1535	NASDAQ	EVER	Fri, Jun 28, 2019	12.31	13.00	12.31	13.00
1534	NASDAQ	EVER	Thu, Jun 27, 2019	12.71	12.99	12.06	12.23
1533	NASDAQ	EVER	Wed, Jun 26, 2019	12.06	12.74	11.94	12.62
1532	NASDAQ	EVER	Tue, Jun 25, 2019	12.57	12.57	12.01	12.12
1531	NASDAQ	EVER	Mon, Jun 24, 2019	12.75	12.80	12.40	12.40
1530	NASDAQ	EVER	Fri, Jun 21, 2019	12.36	12.68	12.25	12.67
1529	NASDAQ	EVER	Thu, Jun 20, 2019	12.00	12.56	11.90	12.29
1528	NASDAQ	EVER	Wed, Jun 19, 2019	12.51	12.51	11.95	12.04
1527	NASDAQ	EVER	Tue, Jun 18, 2019	12.76	12.76	12.25	12.36
1526	NASDAQ	EVER	Mon, Jun 17, 2019	12.57	12.73	12.34	12.68
1525	NASDAQ	EVER	Fri, Jun 14, 2019	12.75	12.75	12.00	12.40
1524	NASDAQ	EVER	Thu, Jun 13, 2019	12.70	12.90	12.53	12.84
1523	NASDAQ	EVER	Wed, Jun 12, 2019	12.59	12.88	12.15	12.72
1522	NASDAQ	EVER	Tue, Jun 11, 2019	12.65	12.93	12.20	12.49
1521	NASDAQ	EVER	Mon, Jun 10, 2019	12.00	12.69	11.72	12.55
1520	NASDAQ	EVER	Fri, Jun 7, 2019	11.54	12.00	11.37	11.99
1519	NASDAQ	EVER	Thu, Jun 6, 2019	11.57	11.60	11.04	11.48
1518	NASDAQ	EVER	Wed, Jun 5, 2019	11.34	11.57	11.00	11.53
1517	NASDAQ	EVER	Tue, Jun 4, 2019	10.89	11.28	10.71	11.27
1516	NASDAQ	EVER	Mon, Jun 3, 2019	11.26	11.32	10.60	10.80
1515	NASDAQ	EVER	Fri, May 31, 2019	11.03	11.38	10.65	11.34
1514	NASDAQ	EVER	Thu, May 30, 2019	10.88	11.33	10.38	11.09
1513	NASDAQ	EVER	Wed, May 29, 2019	10.74	10.98	10.54	10.97
1512	NASDAQ	EVER	Tue, May 28, 2019	11.05	11.14	10.65	10.91
1511	NASDAQ	EVER	Fri, May 24, 2019	11.00	11.27	10.71	10.98
1510	NASDAQ	EVER	Thu, May 23, 2019	11.23	11.35	10.66	11.04
1509	NASDAQ	EVER	Wed, May 22, 2019	11.15	11.40	10.72	11.38
1508	NASDAQ	EVER	Tue, May 21, 2019	11.05	11.50	11.04	11.15
1507	NASDAQ	EVER	Mon, May 20, 2019	10.72	11.38	10.71	11.05
1506	NASDAQ	EVER	Fri, May 17, 2019	11.31	11.59	10.73	10.74
1505	NASDAQ	EVER	Thu, May 16, 2019	11.10	11.47	11.01	11.47
1504	NASDAQ	EVER	Wed, May 15, 2019	11.04	11.42	10.47	11.00
1503	NASDAQ	EVER	Tue, May 14, 2019	11.16	11.75	10.88	11.00
1502	NASDAQ	EVER	Mon, May 13, 2019	10.31	11.49	10.26	11.16
1501	NASDAQ	EVER	Fri, May 10, 2019	9.98	10.79	9.60	10.70
1500	NASDAQ	EVER	Thu, May 9, 2019	10.49	10.70	10.00	10.35
1499	NASDAQ	EVER	Wed, May 8, 2019	10.38	10.99	9.96	10.61
1498	NASDAQ	EVER	Tue, May 7, 2019	10.00	10.64	9.79	10.39
1497	NASDAQ	EVER	Mon, May 6, 2019	8.70	9.50	8.70	9.22
1496	NASDAQ	EVER	Fri, May 3, 2019	8.65	9.45	8.65	8.85
1495	NASDAQ	EVER	Thu, May 2, 2019	8.70	9.06	8.15	8.93
1494	NASDAQ	EVER	Wed, May 1, 2019	9.00	9.02	8.52	8.72
1493	NASDAQ	EVER	Tue, Apr 30, 2019	8.91	9.00	8.66	8.99
1492	NASDAQ	EVER	Mon, Apr 29, 2019	8.88	9.00	8.80	9.00
1491	NASDAQ	EVER	Fri, Apr 26, 2019	8.66	8.90	8.23	8.87
1490	NASDAQ	EVER	Thu, Apr 25, 2019	8.77	8.94	8.59	8.71
1489	NASDAQ	EVER	Wed, Apr 24, 2019	8.60	8.93	8.57	8.73
1488	NASDAQ	EVER	Tue, Apr 23, 2019	8.46	8.60	8.43	8.58
1487	NASDAQ	EVER	Mon, Apr 22, 2019	8.49	8.58	8.26	8.50
1486	NASDAQ	EVER	Thu, Apr 18, 2019	8.65	8.66	8.33	8.54
1485	NASDAQ	EVER	Wed, Apr 17, 2019	8.49	8.70	8.27	8.60
1484	NASDAQ	EVER	Tue, Apr 16, 2019	8.45	8.55	8.21	8.50
1483	NASDAQ	EVER	Mon, Apr 15, 2019	8.45	8.48	8.19	8.45
1482	NASDAQ	EVER	Fri, Apr 12, 2019	8.21	8.87	8.03	8.43
1481	NASDAQ	EVER	Thu, Apr 11, 2019	8.35	8.46	8.00	8.25
1480	NASDAQ	EVER	Wed, Apr 10, 2019	8.03	8.36	7.88	8.32
1479	NASDAQ	EVER	Tue, Apr 9, 2019	8.08	8.28	7.73	7.99
1478	NASDAQ	EVER	Mon, Apr 8, 2019	8.40	8.67	7.92	8.16
1477	NASDAQ	EVER	Fri, Apr 5, 2019	8.27	8.58	8.21	8.31
1476	NASDAQ	EVER	Thu, Apr 4, 2019	8.40	8.60	8.13	8.30
1475	NASDAQ	EVER	Wed, Apr 3, 2019	7.95	8.50	7.89	8.45
1474	NASDAQ	EVER	Tue, Apr 2, 2019	7.56	8.00	7.31	8.00
1473	NASDAQ	EVER	Mon, Apr 1, 2019	7.65	7.83	7.36	7.83
1472	NASDAQ	EVER	Fri, Mar 29, 2019	7.40	7.65	7.40	7.44
1471	NASDAQ	EVER	Thu, Mar 28, 2019	7.60	7.61	7.27	7.55
1470	NASDAQ	EVER	Wed, Mar 27, 2019	7.51	7.76	7.50	7.63
1469	NASDAQ	EVER	Tue, Mar 26, 2019	7.75	7.89	7.50	7.52
1468	NASDAQ	EVER	Mon, Mar 25, 2019	7.88	7.89	7.56	7.74
1467	NASDAQ	EVER	Fri, Mar 22, 2019	7.86	7.97	7.70	7.88
1466	NASDAQ	EVER	Thu, Mar 21, 2019	7.78	7.92	7.70	7.85
1465	NASDAQ	EVER	Wed, Mar 20, 2019	7.70	7.83	7.30	7.83
1464	NASDAQ	EVER	Tue, Mar 19, 2019	7.58	7.75	7.43	7.70
1463	NASDAQ	EVER	Mon, Mar 18, 2019	7.39	7.58	7.09	7.58
1462	NASDAQ	EVER	Fri, Mar 15, 2019	7.41	7.54	7.20	7.44
1461	NASDAQ	EVER	Thu, Mar 14, 2019	7.45	7.52	7.25	7.49
1460	NASDAQ	EVER	Wed, Mar 13, 2019	7.24	7.47	7.07	7.45
1459	NASDAQ	EVER	Tue, Mar 12, 2019	7.52	7.52	7.21	7.23
1458	NASDAQ	EVER	Mon, Mar 11, 2019	7.46	7.53	7.15	7.52
1457	NASDAQ	EVER	Fri, Mar 8, 2019	7.50	7.61	7.14	7.47
1456	NASDAQ	EVER	Thu, Mar 7, 2019	7.41	7.77	7.01	7.50
1455	NASDAQ	EVER	Wed, Mar 6, 2019	7.59	7.68	7.36	7.46
1454	NASDAQ	EVER	Tue, Mar 5, 2019	7.67	7.80	7.41	7.66
1453	NASDAQ	EVER	Mon, Mar 4, 2019	7.56	7.81	7.40	7.68
1452	NASDAQ	EVER	Fri, Mar 1, 2019	7.64	7.79	7.30	7.38
1451	NASDAQ	EVER	Thu, Feb 28, 2019	7.48	7.76	7.28	7.64
1450	NASDAQ	EVER	Wed, Feb 27, 2019	7.59	7.59	6.90	7.45
1449	NASDAQ	EVER	Tue, Feb 26, 2019	7.00	8.15	6.62	7.06
1448	NASDAQ	EVER	Mon, Feb 25, 2019	6.10	6.30	5.76	6.05
1447	NASDAQ	EVER	Fri, Feb 22, 2019	5.60	6.09	5.60	5.92
1446	NASDAQ	EVER	Thu, Feb 21, 2019	5.49	5.78	5.48	5.57
1445	NASDAQ	EVER	Wed, Feb 20, 2019	5.63	5.63	5.47	5.48
1444	NASDAQ	EVER	Tue, Feb 19, 2019	5.53	5.77	5.37	5.63
1443	NASDAQ	EVER	Fri, Feb 15, 2019	5.53	5.87	5.35	5.56
1442	NASDAQ	EVER	Thu, Feb 14, 2019	5.90	5.90	5.55	5.55
1441	NASDAQ	EVER	Wed, Feb 13, 2019	5.66	6.03	5.38	5.61
1440	NASDAQ	EVER	Tue, Feb 12, 2019	5.60	5.78	5.60	5.65
1439	NASDAQ	EVER	Mon, Feb 11, 2019	5.80	5.85	5.45	5.45
1438	NASDAQ	EVER	Fri, Feb 8, 2019	5.71	5.85	5.40	5.75
1437	NASDAQ	EVER	Thu, Feb 7, 2019	5.58	5.89	5.40	5.70
1436	NASDAQ	EVER	Wed, Feb 6, 2019	5.50	5.78	5.36	5.71
1435	NASDAQ	EVER	Tue, Feb 5, 2019	5.40	5.59	5.32	5.52
1434	NASDAQ	EVER	Mon, Feb 4, 2019	5.31	5.66	5.13	5.40
1433	NASDAQ	EVER	Fri, Feb 1, 2019	5.58	5.60	5.02	5.51
1432	NASDAQ	EVER	Thu, Jan 31, 2019	5.56	5.79	5.46	5.60
1431	NASDAQ	EVER	Wed, Jan 30, 2019	5.42	5.82	5.08	5.46
1430	NASDAQ	EVER	Tue, Jan 29, 2019	5.58	5.70	5.20	5.36
1429	NASDAQ	EVER	Mon, Jan 28, 2019	5.60	5.74	5.55	5.61
1428	NASDAQ	EVER	Fri, Jan 25, 2019	5.71	5.80	5.61	5.61
1427	NASDAQ	EVER	Thu, Jan 24, 2019	5.88	6.05	5.60	5.61
1426	NASDAQ	EVER	Wed, Jan 23, 2019	5.88	5.99	5.80	5.83
1425	NASDAQ	EVER	Tue, Jan 22, 2019	5.93	6.15	5.81	5.82
1424	NASDAQ	EVER	Fri, Jan 18, 2019	5.84	6.15	5.76	5.92
1423	NASDAQ	EVER	Thu, Jan 17, 2019	6.10	6.15	5.76	5.76
1422	NASDAQ	EVER	Wed, Jan 16, 2019	5.70	6.15	5.70	6.10
1421	NASDAQ	EVER	Tue, Jan 15, 2019	5.81	5.98	5.59	5.70
1420	NASDAQ	EVER	Mon, Jan 14, 2019	5.63	5.86	5.59	5.80
1419	NASDAQ	EVER	Fri, Jan 11, 2019	5.58	5.70	5.48	5.68
1418	NASDAQ	EVER	Thu, Jan 10, 2019	5.26	5.75	5.19	5.57
1417	NASDAQ	EVER	Wed, Jan 9, 2019	5.18	5.37	5.07	5.26
1416	NASDAQ	EVER	Tue, Jan 8, 2019	5.35	5.43	5.00	5.10
1415	NASDAQ	EVER	Mon, Jan 7, 2019	4.92	5.40	4.86	5.30
1414	NASDAQ	EVER	Fri, Jan 4, 2019	4.41	4.90	4.41	4.88
1413	NASDAQ	EVER	Thu, Jan 3, 2019	4.59	4.59	4.40	4.41
1412	NASDAQ	EVER	Wed, Jan 2, 2019	4.16	4.63	4.13	4.58
1411	NASDAQ	EVER	Mon, Dec 31, 2018	4.30	4.58	4.06	4.18
1410	NASDAQ	EVER	Fri, Dec 28, 2018	4.25	4.51	4.05	4.28
1409	NASDAQ	EVER	Thu, Dec 27, 2018	4.20	4.60	4.19	4.21
1408	NASDAQ	EVER	Wed, Dec 26, 2018	4.39	4.47	4.16	4.25
1407	NASDAQ	EVER	Mon, Dec 24, 2018	4.38	4.38	4.20	4.28
1406	NASDAQ	EVER	Fri, Dec 21, 2018	4.76	4.80	4.17	4.46
1405	NASDAQ	EVER	Thu, Dec 20, 2018	4.82	4.94	4.51	4.79
1404	NASDAQ	EVER	Wed, Dec 19, 2018	4.80	5.00	4.74	4.81
1403	NASDAQ	EVER	Tue, Dec 18, 2018	4.58	5.09	4.50	4.82
1402	NASDAQ	EVER	Mon, Dec 17, 2018	4.91	5.04	4.43	4.58
1401	NASDAQ	EVER	Fri, Dec 14, 2018	5.18	5.33	4.85	4.97
1400	NASDAQ	EVER	Thu, Dec 13, 2018	6.01	6.02	5.15	5.17
1399	NASDAQ	EVER	Wed, Dec 12, 2018	6.10	6.16	5.97	5.99
1398	NASDAQ	EVER	Tue, Dec 11, 2018	6.06	6.47	5.79	6.09
1397	NASDAQ	EVER	Mon, Dec 10, 2018	5.86	6.05	5.78	6.05
1396	NASDAQ	EVER	Fri, Dec 7, 2018	6.27	6.32	5.81	5.90
1395	NASDAQ	EVER	Thu, Dec 6, 2018	5.93	6.37	5.92	6.29
1394	NASDAQ	EVER	Tue, Dec 4, 2018	6.05	6.23	5.96	6.01
1393	NASDAQ	EVER	Mon, Dec 3, 2018	6.25	6.36	5.93	6.06
1392	NASDAQ	EVER	Fri, Nov 30, 2018	6.12	6.47	6.10	6.17
1391	NASDAQ	EVER	Thu, Nov 29, 2018	6.17	6.70	6.06	6.15
1390	NASDAQ	EVER	Wed, Nov 28, 2018	5.50	6.36	5.50	6.20
1389	NASDAQ	EVER	Tue, Nov 27, 2018	6.50	6.64	5.52	5.60
1388	NASDAQ	EVER	Mon, Nov 26, 2018	6.00	6.65	5.96	6.48
1387	NASDAQ	EVER	Fri, Nov 23, 2018	5.49	6.16	5.48	6.00
1386	NASDAQ	EVER	Wed, Nov 21, 2018	5.05	5.95	5.05	5.48
1385	NASDAQ	EVER	Tue, Nov 20, 2018	5.02	5.30	4.90	5.01
1384	NASDAQ	EVER	Mon, Nov 19, 2018	5.54	5.82	5.00	5.01
1383	NASDAQ	EVER	Fri, Nov 16, 2018	5.97	6.18	5.14	5.51
1382	NASDAQ	EVER	Thu, Nov 15, 2018	6.16	6.50	5.81	5.96
1381	NASDAQ	EVER	Wed, Nov 14, 2018	6.72	6.85	6.15	6.15
1380	NASDAQ	EVER	Tue, Nov 13, 2018	8.26	8.75	6.65	6.73
1379	NASDAQ	EVER	Mon, Nov 12, 2018	12.52	12.54	11.87	11.91
1378	NASDAQ	EVER	Fri, Nov 9, 2018	12.25	12.63	12.10	12.63
1377	NASDAQ	EVER	Thu, Nov 8, 2018	12.65	12.99	12.02	12.11
1376	NASDAQ	EVER	Wed, Nov 7, 2018	12.40	12.80	12.12	12.60
1375	NASDAQ	EVER	Tue, Nov 6, 2018	13.23	13.53	12.30	12.87
1374	NASDAQ	EVER	Mon, Nov 5, 2018	12.00	13.38	11.63	13.22
1373	NASDAQ	EVER	Fri, Nov 2, 2018	13.34	13.36	11.93	12.15
1372	NASDAQ	EVER	Thu, Nov 1, 2018	13.38	13.43	12.61	13.20
1371	NASDAQ	EVER	Wed, Oct 31, 2018	12.77	13.06	12.74	12.87
1370	NASDAQ	EVER	Tue, Oct 30, 2018	12.61	13.45	12.55	12.67
1369	NASDAQ	EVER	Mon, Oct 29, 2018	11.95	12.95	11.91	12.52
1368	NASDAQ	EVER	Fri, Oct 26, 2018	11.75	12.20	11.53	11.99
1367	NASDAQ	EVER	Thu, Oct 25, 2018	11.85	12.25	11.60	11.80
1366	NASDAQ	EVER	Wed, Oct 24, 2018	12.00	12.36	11.53	11.85
1365	NASDAQ	EVER	Tue, Oct 23, 2018	11.92	12.39	11.92	12.00
1364	NASDAQ	EVER	Mon, Oct 22, 2018	12.23	12.48	11.65	12.01
1363	NASDAQ	EVER	Fri, Oct 19, 2018	12.23	12.57	11.76	12.14
1362	NASDAQ	EVER	Thu, Oct 18, 2018	12.66	12.90	12.06	12.23
1361	NASDAQ	EVER	Wed, Oct 17, 2018	12.50	12.72	12.18	12.53
1360	NASDAQ	EVER	Tue, Oct 16, 2018	13.22	13.61	12.43	12.49
1359	NASDAQ	EVER	Mon, Oct 15, 2018	13.13	13.22	12.53	13.22
1358	NASDAQ	EVER	Fri, Oct 12, 2018	13.32	13.68	12.86	13.00
1357	NASDAQ	EVER	Thu, Oct 11, 2018	13.62	13.95	13.08	13.21
1356	NASDAQ	EVER	Wed, Oct 10, 2018	14.35	14.35	13.08	13.74
1355	NASDAQ	EVER	Tue, Oct 9, 2018	14.41	14.66	14.00	14.38
1354	NASDAQ	EVER	Mon, Oct 8, 2018	15.00	15.67	14.26	14.40
1353	NASDAQ	EVER	Fri, Oct 5, 2018	16.55	16.61	14.88	15.02
1352	NASDAQ	EVER	Thu, Oct 4, 2018	16.98	17.20	16.58	16.94
1351	NASDAQ	EVER	Wed, Oct 3, 2018	16.10	16.90	15.66	16.85
1350	NASDAQ	EVER	Tue, Oct 2, 2018	15.52	16.07	15.02	16.00
1349	NASDAQ	EVER	Mon, Oct 1, 2018	14.95	15.80	14.24	15.46
1348	NASDAQ	EVER	Fri, Sep 28, 2018	14.23	14.98	13.91	14.86
1347	NASDAQ	EVER	Thu, Sep 27, 2018	14.29	14.77	14.10	14.31
1346	NASDAQ	EVER	Wed, Sep 26, 2018	14.08	14.57	13.87	14.29
1345	NASDAQ	EVER	Tue, Sep 25, 2018	15.11	15.11	14.08	14.19
1344	NASDAQ	EVER	Mon, Sep 24, 2018	15.09	15.39	14.50	15.00
1343	NASDAQ	EVER	Fri, Sep 21, 2018	15.88	15.88	15.03	15.10
1342	NASDAQ	EVER	Thu, Sep 20, 2018	15.25	16.22	15.25	15.85
1341	NASDAQ	EVER	Wed, Sep 19, 2018	14.97	15.42	14.81	15.25
1340	NASDAQ	EVER	Tue, Sep 18, 2018	14.57	15.22	14.38	15.02
1339	NASDAQ	EVER	Mon, Sep 17, 2018	14.61	14.90	14.20	14.70
1338	NASDAQ	EVER	Fri, Sep 14, 2018	14.27	14.75	13.95	14.52
1337	NASDAQ	EVER	Thu, Sep 13, 2018	13.44	14.47	13.44	14.17
1336	NASDAQ	EVER	Wed, Sep 12, 2018	14.15	14.15	13.46	13.58
1335	NASDAQ	EVER	Tue, Sep 11, 2018	13.60	13.86	13.29	13.51
1334	NASDAQ	EVER	Mon, Sep 10, 2018	13.72	13.85	13.25	13.70
1333	NASDAQ	EVER	Fri, Sep 7, 2018	13.18	14.83	12.85	13.70
1332	NASDAQ	EVER	Thu, Sep 6, 2018	12.55	13.71	12.43	13.18
1331	NASDAQ	EVER	Wed, Sep 5, 2018	12.51	12.86	12.01	12.55
1330	NASDAQ	EVER	Tue, Sep 4, 2018	13.25	13.31	12.41	12.51
1329	NASDAQ	EVER	Fri, Aug 31, 2018	13.22	13.34	13.06	13.25
1328	NASDAQ	EVER	Thu, Aug 30, 2018	13.58	13.58	13.17	13.22
1327	NASDAQ	EVER	Wed, Aug 29, 2018	13.46	13.56	13.32	13.39
1326	NASDAQ	EVER	Tue, Aug 28, 2018	13.51	13.67	13.27	13.44
1325	NASDAQ	EVER	Mon, Aug 27, 2018	13.70	13.70	13.23	13.61
1324	NASDAQ	EVER	Fri, Aug 24, 2018	13.74	13.90	13.38	13.61
1323	NASDAQ	EVER	Thu, Aug 23, 2018	13.90	14.07	13.35	13.65
1322	NASDAQ	EVER	Wed, Aug 22, 2018	14.22	14.80	13.93	14.00
1321	NASDAQ	EVER	Tue, Aug 21, 2018	14.25	14.88	14.16	14.23
1320	NASDAQ	EVER	Mon, Aug 20, 2018	14.24	14.87	14.06	14.35
1319	NASDAQ	EVER	Fri, Aug 17, 2018	14.35	14.78	14.02	14.23
1318	NASDAQ	EVER	Thu, Aug 16, 2018	14.46	14.58	14.25	14.49
1317	NASDAQ	EVER	Wed, Aug 15, 2018	14.85	15.08	14.19	14.36
1316	NASDAQ	EVER	Tue, Aug 14, 2018	14.52	15.15	14.52	14.84
1315	NASDAQ	EVER	Mon, Aug 13, 2018	14.90	15.29	14.47	14.59
1314	NASDAQ	EVER	Fri, Aug 10, 2018	15.12	15.12	14.58	14.72
1313	NASDAQ	EVER	Thu, Aug 9, 2018	15.45	15.45	14.58	14.85
1312	NASDAQ	EVER	Wed, Aug 8, 2018	15.04	16.00	14.27	15.56
1311	NASDAQ	EVER	Tue, Aug 7, 2018	15.54	15.77	14.53	15.04
1310	NASDAQ	EVER	Mon, Aug 6, 2018	14.46	15.54	14.35	15.05
1309	NASDAQ	EVER	Fri, Aug 3, 2018	14.06	14.50	13.81	14.35
1308	NASDAQ	EVER	Thu, Aug 2, 2018	14.07	15.23	13.81	13.96
1307	NASDAQ	EVER	Wed, Aug 1, 2018	15.25	15.72	14.52	14.75
1306	NASDAQ	EVER	Tue, Jul 31, 2018	15.50	15.50	15.03	15.03
1305	NASDAQ	EVER	Mon, Jul 30, 2018	16.41	16.41	15.51	15.51
1304	NASDAQ	EVER	Fri, Jul 27, 2018	15.99	16.78	15.99	16.42
1303	NASDAQ	EVER	Thu, Jul 26, 2018	16.59	16.61	15.82	15.91
1302	NASDAQ	EVER	Wed, Jul 25, 2018	17.71	17.71	16.53	16.60
1301	NASDAQ	EVER	Tue, Jul 24, 2018	17.55	17.88	16.89	17.22
1300	NASDAQ	EVER	Mon, Jul 23, 2018	17.54	18.10	16.82	17.14
1299	NASDAQ	EVER	Fri, Jul 20, 2018	17.83	18.29	17.46	17.87
1298	NASDAQ	EVER	Thu, Jul 19, 2018	17.31	18.15	17.09	17.57
1297	NASDAQ	EVER	Wed, Jul 18, 2018	16.35	18.00	15.90	17.95
1296	NASDAQ	EVER	Tue, Jul 17, 2018	16.32	16.84	16.00	16.43
1295	NASDAQ	EVER	Mon, Jul 16, 2018	17.84	17.84	16.03	16.70
1294	NASDAQ	EVER	Fri, Jul 13, 2018	16.53	17.10	16.14	16.90
1293	NASDAQ	EVER	Thu, Jul 12, 2018	17.03	17.36	16.26	16.66
1292	NASDAQ	EVER	Wed, Jul 11, 2018	17.16	17.16	16.75	16.87
1291	NASDAQ	EVER	Tue, Jul 10, 2018	17.24	17.37	16.81	17.15
1290	NASDAQ	EVER	Mon, Jul 9, 2018	17.68	17.95	16.86	17.39
1289	NASDAQ	EVER	Fri, Jul 6, 2018	17.90	18.00	17.14	17.70
1288	NASDAQ	EVER	Thu, Jul 5, 2018	18.60	18.75	17.79	17.88
1287	NASDAQ	EVER	Tue, Jul 3, 2018	18.00	18.99	18.00	18.69
1286	NASDAQ	EVER	Mon, Jul 2, 2018	18.12	18.38	17.55	18.01
1285	NASDAQ	EVER	Fri, Jun 29, 2018	18.53	18.53	16.63	18.12
1284	NASDAQ	EVER	Thu, Jun 28, 2018	20.59	22.09	18.00	18.02
1283	NASDAQ	EVER	Thu, Jun 8, 2017	19.49	19.51	19.49	19.49
1282	NASDAQ	EVER	Wed, Jun 7, 2017	19.45	19.48	19.44	19.48
1281	NASDAQ	EVER	Tue, Jun 6, 2017	19.44	19.45	19.42	19.44
1280	NASDAQ	EVER	Mon, Jun 5, 2017	19.44	19.46	19.43	19.43
1279	NASDAQ	EVER	Fri, Jun 2, 2017	19.46	19.48	19.44	19.44
1278	NASDAQ	EVER	Thu, Jun 1, 2017	19.47	19.48	19.44	19.48
1277	NASDAQ	EVER	Wed, May 31, 2017	19.45	19.48	19.42	19.45
1276	NASDAQ	EVER	Tue, May 30, 2017	19.43	19.45	19.41	19.43
1275	NASDAQ	EVER	Fri, May 26, 2017	19.43	19.47	19.43	19.44
1274	NASDAQ	EVER	Thu, May 25, 2017	19.45	19.45	19.44	19.45
1273	NASDAQ	EVER	Wed, May 24, 2017	19.45	19.45	19.43	19.43
1272	NASDAQ	EVER	Tue, May 23, 2017	19.45	19.46	19.44	19.44
1271	NASDAQ	EVER	Mon, May 22, 2017	19.41	19.46	19.41	19.44
1270	NASDAQ	EVER	Fri, May 19, 2017	19.46	19.46	19.40	19.41
1269	NASDAQ	EVER	Thu, May 18, 2017	19.43	19.46	19.41	19.45
1268	NASDAQ	EVER	Wed, May 17, 2017	19.45	19.46	19.43	19.44
1267	NASDAQ	EVER	Tue, May 16, 2017	19.46	19.46	19.44	19.45
1266	NASDAQ	EVER	Mon, May 15, 2017	19.46	19.46	19.45	19.45
1265	NASDAQ	EVER	Fri, May 12, 2017	19.45	19.46	19.45	19.46
1264	NASDAQ	EVER	Thu, May 11, 2017	19.45	19.46	19.45	19.45
1263	NASDAQ	EVER	Wed, May 10, 2017	19.46	19.46	19.45	19.45
1262	NASDAQ	EVER	Tue, May 9, 2017	19.46	19.48	19.44	19.45
1261	NASDAQ	EVER	Mon, May 8, 2017	19.50	19.51	19.50	19.44
1260	NASDAQ	EVER	Fri, May 5, 2017	19.51	19.52	19.50	19.50
1259	NASDAQ	EVER	Thu, May 4, 2017	19.50	19.51	19.49	19.50
1258	NASDAQ	EVER	Wed, May 3, 2017	19.49	19.51	19.49	19.49
1257	NASDAQ	EVER	Tue, May 2, 2017	19.50	19.50	19.49	19.49
1256	NASDAQ	EVER	Mon, May 1, 2017	19.50	19.50	19.49	19.49
1255	NASDAQ	EVER	Fri, Apr 28, 2017	19.50	19.51	19.49	19.50
1254	NASDAQ	EVER	Thu, Apr 27, 2017	19.50	19.50	19.48	19.50
1253	NASDAQ	EVER	Wed, Apr 26, 2017	19.48	19.50	19.48	19.50
1252	NASDAQ	EVER	Tue, Apr 25, 2017	19.50	19.51	19.49	19.51
1251	NASDAQ	EVER	Mon, Apr 24, 2017	19.48	19.50	19.48	19.50
1250	NASDAQ	EVER	Fri, Apr 21, 2017	19.46	19.48	19.45	19.48
1249	NASDAQ	EVER	Thu, Apr 20, 2017	19.46	19.47	19.45	19.47
1248	NASDAQ	EVER	Wed, Apr 19, 2017	19.46	19.47	19.44	19.44
1247	NASDAQ	EVER	Tue, Apr 18, 2017	19.45	19.47	19.45	19.45
1246	NASDAQ	EVER	Mon, Apr 17, 2017	19.45	19.46	19.45	19.46
1245	NASDAQ	EVER	Thu, Apr 13, 2017	19.45	19.46	19.44	19.45
1244	NASDAQ	EVER	Wed, Apr 12, 2017	19.44	19.47	19.44	19.45
1243	NASDAQ	EVER	Tue, Apr 11, 2017	19.44	19.46	19.44	19.45
1242	NASDAQ	EVER	Mon, Apr 10, 2017	19.44	19.46	19.44	19.45
1241	NASDAQ	EVER	Fri, Apr 7, 2017	19.46	19.47	19.43	19.44
1240	NASDAQ	EVER	Thu, Apr 6, 2017	19.47	19.48	19.45	19.47
1239	NASDAQ	EVER	Wed, Apr 5, 2017	19.49	19.50	19.45	19.46
1238	NASDAQ	EVER	Tue, Apr 4, 2017	19.49	19.50	19.48	19.49
1237	NASDAQ	EVER	Mon, Apr 3, 2017	19.47	19.51	19.46	19.51
1236	NASDAQ	EVER	Fri, Mar 31, 2017	19.45	19.48	19.45	19.48
1235	NASDAQ	EVER	Thu, Mar 30, 2017	19.45	19.47	19.45	19.47
1234	NASDAQ	EVER	Wed, Mar 29, 2017	19.45	19.47	19.44	19.45
1233	NASDAQ	EVER	Tue, Mar 28, 2017	19.45	19.47	19.44	19.44
1232	NASDAQ	EVER	Mon, Mar 27, 2017	19.46	19.47	19.43	19.46
1231	NASDAQ	EVER	Fri, Mar 24, 2017	19.46	19.47	19.45	19.47
1230	NASDAQ	EVER	Thu, Mar 23, 2017	19.45	19.47	19.44	19.45
1229	NASDAQ	EVER	Wed, Mar 22, 2017	19.45	19.45	19.43	19.44
1228	NASDAQ	EVER	Tue, Mar 21, 2017	19.46	19.47	19.43	19.44
1227	NASDAQ	EVER	Mon, Mar 20, 2017	19.45	19.46	19.44	19.45
1226	NASDAQ	EVER	Fri, Mar 17, 2017	19.44	19.49	19.43	19.44
1225	NASDAQ	EVER	Thu, Mar 16, 2017	19.46	19.46	19.44	19.45
1224	NASDAQ	EVER	Wed, Mar 15, 2017	19.45	19.47	19.43	19.44
1223	NASDAQ	EVER	Tue, Mar 14, 2017	19.44	19.46	19.43	19.46
1222	NASDAQ	EVER	Mon, Mar 13, 2017	19.45	19.47	19.44	19.44
1221	NASDAQ	EVER	Fri, Mar 10, 2017	19.46	19.47	19.43	19.46
1220	NASDAQ	EVER	Thu, Mar 9, 2017	19.46	19.47	19.46	19.47
1219	NASDAQ	EVER	Wed, Mar 8, 2017	19.46	19.47	19.43	19.46
1218	NASDAQ	EVER	Tue, Mar 7, 2017	19.45	19.46	19.44	19.44
1217	NASDAQ	EVER	Mon, Mar 6, 2017	19.35	19.46	19.35	19.46
1216	NASDAQ	EVER	Fri, Mar 3, 2017	19.42	19.46	19.42	19.46
1215	NASDAQ	EVER	Thu, Mar 2, 2017	19.45	19.47	19.41	19.41
1214	NASDAQ	EVER	Wed, Mar 1, 2017	19.45	19.48	19.44	19.46
1213	NASDAQ	EVER	Tue, Feb 28, 2017	19.43	19.46	19.43	19.44
1212	NASDAQ	EVER	Mon, Feb 27, 2017	19.42	19.45	19.42	19.45
1211	NASDAQ	EVER	Fri, Feb 24, 2017	19.45	19.46	19.42	19.42
1210	NASDAQ	EVER	Thu, Feb 23, 2017	19.47	19.48	19.45	19.47
1209	NASDAQ	EVER	Wed, Feb 22, 2017	19.47	19.48	19.45	19.48
1208	NASDAQ	EVER	Tue, Feb 21, 2017	19.44	19.48	19.43	19.47
1207	NASDAQ	EVER	Fri, Feb 17, 2017	19.44	19.45	19.42	19.44
1206	NASDAQ	EVER	Thu, Feb 16, 2017	19.47	19.47	19.40	19.44
1205	NASDAQ	EVER	Wed, Feb 15, 2017	19.43	19.52	19.40	19.45
1204	NASDAQ	EVER	Tue, Feb 14, 2017	19.44	19.46	19.43	19.43
1203	NASDAQ	EVER	Mon, Feb 13, 2017	19.45	19.47	19.44	19.46
1202	NASDAQ	EVER	Fri, Feb 10, 2017	19.45	19.46	19.43	19.43
1201	NASDAQ	EVER	Thu, Feb 9, 2017	19.43	19.44	19.42	19.43
1200	NASDAQ	EVER	Wed, Feb 8, 2017	19.44	19.48	19.42	19.40
1199	NASDAQ	EVER	Tue, Feb 7, 2017	19.43	19.46	19.42	19.46
1198	NASDAQ	EVER	Mon, Feb 6, 2017	19.43	19.44	19.42	19.42
1197	NASDAQ	EVER	Fri, Feb 3, 2017	19.44	19.44	19.42	19.44
1196	NASDAQ	EVER	Thu, Feb 2, 2017	19.43	19.44	19.41	19.42
1195	NASDAQ	EVER	Wed, Feb 1, 2017	19.42	19.45	19.42	19.44
1194	NASDAQ	EVER	Tue, Jan 31, 2017	19.42	19.43	19.40	19.43
1193	NASDAQ	EVER	Mon, Jan 30, 2017	19.44	19.45	19.43	19.43
1192	NASDAQ	EVER	Fri, Jan 27, 2017	19.45	19.49	19.43	19.47
1191	NASDAQ	EVER	Thu, Jan 26, 2017	19.44	19.46	19.43	19.45
1190	NASDAQ	EVER	Wed, Jan 25, 2017	19.44	19.45	19.43	19.43
1189	NASDAQ	EVER	Tue, Jan 24, 2017	19.41	19.44	19.41	19.43
1188	NASDAQ	EVER	Mon, Jan 23, 2017	19.41	19.44	19.41	19.41
1187	NASDAQ	EVER	Fri, Jan 20, 2017	19.40	19.42	19.40	19.41
1186	NASDAQ	EVER	Thu, Jan 19, 2017	19.41	19.42	19.40	19.42
1185	NASDAQ	EVER	Wed, Jan 18, 2017	19.41	19.42	19.40	19.41
1184	NASDAQ	EVER	Tue, Jan 17, 2017	19.40	19.43	19.40	19.40
1183	NASDAQ	EVER	Fri, Jan 13, 2017	19.41	19.43	19.40	19.41
1182	NASDAQ	EVER	Thu, Jan 12, 2017	19.43	19.43	19.39	19.39
1181	NASDAQ	EVER	Wed, Jan 11, 2017	19.40	19.44	19.38	19.44
1180	NASDAQ	EVER	Tue, Jan 10, 2017	19.41	19.42	19.40	19.41
1179	NASDAQ	EVER	Mon, Jan 9, 2017	19.42	19.43	19.40	19.40
1178	NASDAQ	EVER	Fri, Jan 6, 2017	19.45	19.45	19.42	19.42
1177	NASDAQ	EVER	Thu, Jan 5, 2017	19.44	19.49	19.43	19.43
1176	NASDAQ	EVER	Wed, Jan 4, 2017	19.44	19.45	19.42	19.45
1175	NASDAQ	EVER	Tue, Jan 3, 2017	19.45	19.46	19.42	19.43
1174	NASDAQ	EVER	Fri, Dec 30, 2016	19.43	19.47	19.41	19.45
1173	NASDAQ	EVER	Thu, Dec 29, 2016	19.44	19.45	19.42	19.43
1172	NASDAQ	EVER	Wed, Dec 28, 2016	19.43	19.44	19.42	19.44
1171	NASDAQ	EVER	Tue, Dec 27, 2016	19.40	19.44	19.40	19.44
1170	NASDAQ	EVER	Fri, Dec 23, 2016	19.40	19.42	19.37	19.41
1169	NASDAQ	EVER	Thu, Dec 22, 2016	19.40	19.41	19.39	19.40
1168	NASDAQ	EVER	Wed, Dec 21, 2016	19.41	19.42	19.37	19.40
1167	NASDAQ	EVER	Tue, Dec 20, 2016	19.42	19.44	19.38	19.41
1166	NASDAQ	EVER	Mon, Dec 19, 2016	19.40	19.41	19.35	19.39
1165	NASDAQ	EVER	Fri, Dec 16, 2016	19.29	19.45	19.29	19.42
1164	NASDAQ	EVER	Thu, Dec 15, 2016	19.40	19.44	19.39	19.39
1163	NASDAQ	EVER	Wed, Dec 14, 2016	19.39	19.44	19.39	19.40
1162	NASDAQ	EVER	Tue, Dec 13, 2016	19.42	19.42	19.39	19.39
1161	NASDAQ	EVER	Mon, Dec 12, 2016	19.35	19.41	19.35	19.41
1160	NASDAQ	EVER	Fri, Dec 9, 2016	19.40	19.45	19.39	19.39
1159	NASDAQ	EVER	Thu, Dec 8, 2016	19.40	19.41	19.39	19.40
1158	NASDAQ	EVER	Wed, Dec 7, 2016	19.40	19.45	19.37	19.38
1157	NASDAQ	EVER	Tue, Dec 6, 2016	19.36	19.41	19.34	19.41
1156	NASDAQ	EVER	Mon, Dec 5, 2016	19.35	19.41	19.32	19.34
1155	NASDAQ	EVER	Fri, Dec 2, 2016	19.34	19.35	19.31	19.33
1154	NASDAQ	EVER	Thu, Dec 1, 2016	19.31	19.35	19.31	19.34
1153	NASDAQ	EVER	Wed, Nov 30, 2016	19.31	19.32	19.28	19.30
1152	NASDAQ	EVER	Tue, Nov 29, 2016	19.33	19.34	19.28	19.28
1151	NASDAQ	EVER	Mon, Nov 28, 2016	19.34	19.38	19.31	19.35
1150	NASDAQ	EVER	Fri, Nov 25, 2016	19.35	19.36	19.32	19.33
1149	NASDAQ	EVER	Wed, Nov 23, 2016	19.34	19.35	19.32	19.33
1148	NASDAQ	EVER	Tue, Nov 22, 2016	19.34	19.36	19.31	19.36
1147	NASDAQ	EVER	Mon, Nov 21, 2016	19.35	19.37	19.31	19.32
1146	NASDAQ	EVER	Fri, Nov 18, 2016	19.33	19.39	19.32	19.34
1145	NASDAQ	EVER	Thu, Nov 17, 2016	19.30	19.33	19.29	19.31
1144	NASDAQ	EVER	Wed, Nov 16, 2016	19.31	19.33	19.31	19.31
1143	NASDAQ	EVER	Tue, Nov 15, 2016	19.31	19.34	19.30	19.33
1142	NASDAQ	EVER	Mon, Nov 14, 2016	19.35	19.36	19.30	19.33
1141	NASDAQ	EVER	Fri, Nov 11, 2016	19.30	19.35	19.28	19.33
1140	NASDAQ	EVER	Thu, Nov 10, 2016	19.29	19.35	19.28	19.32
1139	NASDAQ	EVER	Wed, Nov 9, 2016	19.29	19.40	19.28	19.39
1138	NASDAQ	EVER	Tue, Nov 8, 2016	19.28	19.30	19.27	19.30
1137	NASDAQ	EVER	Mon, Nov 7, 2016	19.30	19.33	19.28	19.24
1136	NASDAQ	EVER	Fri, Nov 4, 2016	19.33	19.35	19.25	19.25
1135	NASDAQ	EVER	Thu, Nov 3, 2016	19.28	19.32	19.28	19.30
1134	NASDAQ	EVER	Wed, Nov 2, 2016	19.30	19.32	19.28	19.29
1133	NASDAQ	EVER	Tue, Nov 1, 2016	19.33	19.35	19.28	19.30
1132	NASDAQ	EVER	Mon, Oct 31, 2016	19.32	19.36	19.31	19.31
1131	NASDAQ	EVER	Fri, Oct 28, 2016	19.39	19.43	19.31	19.32
1130	NASDAQ	EVER	Thu, Oct 27, 2016	19.35	19.38	19.34	19.38
1129	NASDAQ	EVER	Wed, Oct 26, 2016	19.37	19.41	19.33	19.34
1128	NASDAQ	EVER	Tue, Oct 25, 2016	19.43	19.45	19.37	19.39
1127	NASDAQ	EVER	Mon, Oct 24, 2016	19.41	19.47	19.39	19.42
1126	NASDAQ	EVER	Fri, Oct 21, 2016	19.36	19.41	19.35	19.41
1125	NASDAQ	EVER	Thu, Oct 20, 2016	19.34	19.40	19.34	19.37
1124	NASDAQ	EVER	Wed, Oct 19, 2016	19.32	19.38	19.32	19.35
1123	NASDAQ	EVER	Tue, Oct 18, 2016	19.35	19.36	19.29	19.32
1122	NASDAQ	EVER	Mon, Oct 17, 2016	19.32	19.33	19.29	19.31
1121	NASDAQ	EVER	Fri, Oct 14, 2016	19.35	19.37	19.30	19.30
1120	NASDAQ	EVER	Thu, Oct 13, 2016	19.30	19.36	19.28	19.35
1119	NASDAQ	EVER	Wed, Oct 12, 2016	19.37	19.40	19.31	19.33
1118	NASDAQ	EVER	Tue, Oct 11, 2016	19.30	19.38	19.30	19.38
1117	NASDAQ	EVER	Mon, Oct 10, 2016	19.31	19.32	19.28	19.30
1116	NASDAQ	EVER	Fri, Oct 7, 2016	19.31	19.34	19.26	19.28
1115	NASDAQ	EVER	Thu, Oct 6, 2016	19.36	19.36	19.28	19.29
1114	NASDAQ	EVER	Wed, Oct 5, 2016	19.35	19.37	19.24	19.30
1113	NASDAQ	EVER	Tue, Oct 4, 2016	19.34	19.40	19.31	19.32
1112	NASDAQ	EVER	Mon, Oct 3, 2016	19.33	19.37	19.31	19.32
1111	NASDAQ	EVER	Fri, Sep 30, 2016	19.34	19.43	19.33	19.36
1110	NASDAQ	EVER	Thu, Sep 29, 2016	19.34	19.42	19.32	19.32
1109	NASDAQ	EVER	Wed, Sep 28, 2016	19.32	19.38	19.27	19.36
1108	NASDAQ	EVER	Tue, Sep 27, 2016	19.23	19.35	19.23	19.30
1107	NASDAQ	EVER	Mon, Sep 26, 2016	19.28	19.30	19.19	19.23
1106	NASDAQ	EVER	Fri, Sep 23, 2016	19.31	19.34	19.28	19.28
1105	NASDAQ	EVER	Thu, Sep 22, 2016	19.27	19.35	19.27	19.32
1104	NASDAQ	EVER	Wed, Sep 21, 2016	19.25	19.28	19.24	19.26
1103	NASDAQ	EVER	Tue, Sep 20, 2016	19.25	19.27	19.23	19.24
1102	NASDAQ	EVER	Mon, Sep 19, 2016	19.23	19.26	19.22	19.22
1101	NASDAQ	EVER	Fri, Sep 16, 2016	19.20	19.23	19.20	19.20
1100	NASDAQ	EVER	Thu, Sep 15, 2016	19.24	19.27	19.20	19.20
1099	NASDAQ	EVER	Wed, Sep 14, 2016	19.19	19.25	19.18	19.24
1098	NASDAQ	EVER	Tue, Sep 13, 2016	19.18	19.21	19.16	19.18
1097	NASDAQ	EVER	Mon, Sep 12, 2016	19.19	19.20	19.15	19.20
1096	NASDAQ	EVER	Fri, Sep 9, 2016	19.20	19.25	19.19	19.20
1095	NASDAQ	EVER	Thu, Sep 8, 2016	19.21	19.23	19.19	19.21
1094	NASDAQ	EVER	Wed, Sep 7, 2016	19.19	19.21	19.18	19.21
1093	NASDAQ	EVER	Tue, Sep 6, 2016	19.18	19.21	19.18	19.20
1092	NASDAQ	EVER	Fri, Sep 2, 2016	19.20	19.22	19.17	19.20
1091	NASDAQ	EVER	Thu, Sep 1, 2016	19.18	19.21	19.17	19.20
1090	NASDAQ	EVER	Wed, Aug 31, 2016	19.17	19.20	19.16	19.19
1089	NASDAQ	EVER	Tue, Aug 30, 2016	19.17	19.19	19.15	19.16
1088	NASDAQ	EVER	Mon, Aug 29, 2016	19.17	19.25	19.16	19.16
1087	NASDAQ	EVER	Fri, Aug 26, 2016	19.15	19.19	19.14	19.17
1086	NASDAQ	EVER	Thu, Aug 25, 2016	19.13	19.16	19.12	19.15
1085	NASDAQ	EVER	Wed, Aug 24, 2016	19.17	19.19	19.11	19.13
1084	NASDAQ	EVER	Tue, Aug 23, 2016	19.19	19.21	19.16	19.18
1083	NASDAQ	EVER	Mon, Aug 22, 2016	19.17	19.19	19.15	19.18
1082	NASDAQ	EVER	Fri, Aug 19, 2016	19.16	19.19	19.12	19.19
1081	NASDAQ	EVER	Thu, Aug 18, 2016	19.10	19.17	19.10	19.16
1080	NASDAQ	EVER	Wed, Aug 17, 2016	19.11	19.15	19.09	19.11
1079	NASDAQ	EVER	Tue, Aug 16, 2016	19.12	19.14	19.08	19.13
1078	NASDAQ	EVER	Mon, Aug 15, 2016	19.12	19.15	19.06	19.15
1077	NASDAQ	EVER	Fri, Aug 12, 2016	19.10	19.13	19.05	19.07
1076	NASDAQ	EVER	Thu, Aug 11, 2016	19.12	19.18	19.09	19.10
1075	NASDAQ	EVER	Wed, Aug 10, 2016	19.14	19.19	19.07	19.10
1074	NASDAQ	EVER	Tue, Aug 9, 2016	19.15	19.18	19.12	19.13
1073	NASDAQ	EVER	Mon, Aug 8, 2016	19.09	19.21	19.08	19.14
1072	NASDAQ	EVER	Fri, Aug 5, 2016	18.62	18.75	18.50	18.64
1071	NASDAQ	EVER	Thu, Aug 4, 2016	18.49	18.55	18.45	18.51
1070	NASDAQ	EVER	Wed, Aug 3, 2016	18.56	18.70	18.45	18.55
1069	NASDAQ	EVER	Tue, Aug 2, 2016	17.88	18.09	17.86	18.01
1068	NASDAQ	EVER	Mon, Aug 1, 2016	18.05	18.14	17.86	17.90
1067	NASDAQ	EVER	Fri, Jul 29, 2016	17.96	18.16	17.89	17.96
1066	NASDAQ	EVER	Thu, Jul 28, 2016	18.14	18.16	17.96	17.98
1065	NASDAQ	EVER	Wed, Jul 27, 2016	18.21	18.25	18.03	18.15
1064	NASDAQ	EVER	Tue, Jul 26, 2016	18.69	18.90	18.20	18.23
1063	NASDAQ	EVER	Mon, Jul 25, 2016	15.56	17.65	15.52	17.56
1062	NASDAQ	EVER	Fri, Jul 22, 2016	15.46	15.60	15.42	15.50
1061	NASDAQ	EVER	Thu, Jul 21, 2016	15.60	15.64	15.38	15.48
1060	NASDAQ	EVER	Wed, Jul 20, 2016	15.85	15.85	15.62	15.63
1059	NASDAQ	EVER	Tue, Jul 19, 2016	15.82	15.98	15.73	15.78
1058	NASDAQ	EVER	Mon, Jul 18, 2016	15.66	15.90	15.62	15.87
1057	NASDAQ	EVER	Fri, Jul 15, 2016	15.95	15.95	15.64	15.68
1056	NASDAQ	EVER	Thu, Jul 14, 2016	15.60	15.83	15.48	15.80
1055	NASDAQ	EVER	Wed, Jul 13, 2016	15.57	15.73	15.20	15.40
1054	NASDAQ	EVER	Tue, Jul 12, 2016	15.55	15.75	15.47	15.65
1053	NASDAQ	EVER	Mon, Jul 11, 2016	15.03	15.40	14.75	15.36
1052	NASDAQ	EVER	Fri, Jul 8, 2016	14.72	15.25	14.72	15.19
1051	NASDAQ	EVER	Thu, Jul 7, 2016	14.28	14.61	14.28	14.49
1050	NASDAQ	EVER	Wed, Jul 6, 2016	14.08	14.33	13.95	14.18
1049	NASDAQ	EVER	Tue, Jul 5, 2016	14.41	14.53	14.10	14.16
1048	NASDAQ	EVER	Fri, Jul 1, 2016	14.81	14.89	14.43	14.60
1047	NASDAQ	EVER	Thu, Jun 30, 2016	14.55	14.86	14.49	14.86
1046	NASDAQ	EVER	Wed, Jun 29, 2016	14.38	14.57	14.32	14.51
1045	NASDAQ	EVER	Tue, Jun 28, 2016	14.02	14.30	13.85	14.18
1044	NASDAQ	EVER	Mon, Jun 27, 2016	14.25	14.33	13.71	13.78
1043	NASDAQ	EVER	Fri, Jun 24, 2016	14.78	15.16	14.44	14.49
1042	NASDAQ	EVER	Thu, Jun 23, 2016	15.21	15.67	15.15	15.67
1041	NASDAQ	EVER	Wed, Jun 22, 2016	15.06	15.32	15.01	15.03
1040	NASDAQ	EVER	Tue, Jun 21, 2016	15.10	15.15	14.94	15.06
1039	NASDAQ	EVER	Mon, Jun 20, 2016	15.11	15.33	15.03	15.13
1038	NASDAQ	EVER	Fri, Jun 17, 2016	14.86	15.01	14.69	14.90
1037	NASDAQ	EVER	Thu, Jun 16, 2016	14.77	14.84	14.58	14.82
1036	NASDAQ	EVER	Wed, Jun 15, 2016	14.94	15.17	14.84	14.90
1035	NASDAQ	EVER	Tue, Jun 14, 2016	15.17	15.40	14.75	14.88
1034	NASDAQ	EVER	Mon, Jun 13, 2016	15.27	15.57	15.15	15.24
1033	NASDAQ	EVER	Fri, Jun 10, 2016	15.39	15.50	15.19	15.35
1032	NASDAQ	EVER	Thu, Jun 9, 2016	15.43	15.59	15.22	15.57
1031	NASDAQ	EVER	Wed, Jun 8, 2016	15.25	15.63	15.19	15.55
1030	NASDAQ	EVER	Tue, Jun 7, 2016	15.51	15.51	15.16	15.19
1029	NASDAQ	EVER	Mon, Jun 6, 2016	15.08	15.51	15.03	15.50
1028	NASDAQ	EVER	Fri, Jun 3, 2016	15.13	15.13	14.72	15.09
1027	NASDAQ	EVER	Thu, Jun 2, 2016	15.21	15.30	15.02	15.30
1026	NASDAQ	EVER	Wed, Jun 1, 2016	15.19	15.35	15.03	15.33
1025	NASDAQ	EVER	Tue, May 31, 2016	15.25	15.36	15.15	15.32
1024	NASDAQ	EVER	Fri, May 27, 2016	15.15	15.23	15.06	15.23
1023	NASDAQ	EVER	Thu, May 26, 2016	15.35	15.36	15.06	15.09
1022	NASDAQ	EVER	Wed, May 25, 2016	15.05	15.36	15.05	15.35
1021	NASDAQ	EVER	Tue, May 24, 2016	14.61	15.02	14.52	15.01
1020	NASDAQ	EVER	Mon, May 23, 2016	14.62	14.68	14.52	14.55
1019	NASDAQ	EVER	Fri, May 20, 2016	14.51	14.65	14.50	14.63
1018	NASDAQ	EVER	Thu, May 19, 2016	14.57	14.74	14.26	14.43
1017	NASDAQ	EVER	Wed, May 18, 2016	14.24	14.73	14.21	14.69
1016	NASDAQ	EVER	Tue, May 17, 2016	14.02	14.19	13.86	14.03
1015	NASDAQ	EVER	Mon, May 16, 2016	13.67	14.04	13.63	14.01
1014	NASDAQ	EVER	Fri, May 13, 2016	13.81	14.44	13.60	13.61
1013	NASDAQ	EVER	Thu, May 12, 2016	13.69	13.80	13.37	13.70
1012	NASDAQ	EVER	Wed, May 11, 2016	13.79	13.87	13.64	13.64
1011	NASDAQ	EVER	Tue, May 10, 2016	13.74	13.99	13.73	13.84
1010	NASDAQ	EVER	Mon, May 9, 2016	13.86	13.88	13.59	13.64
1009	NASDAQ	EVER	Fri, May 6, 2016	14.24	14.35	13.89	13.86
1008	NASDAQ	EVER	Thu, May 5, 2016	14.70	14.76	14.16	14.27
1007	NASDAQ	EVER	Wed, May 4, 2016	14.57	14.82	14.35	14.60
1006	NASDAQ	EVER	Tue, May 3, 2016	14.92	14.92	14.62	14.71
1005	NASDAQ	EVER	Mon, May 2, 2016	15.15	15.22	14.98	15.05
1004	NASDAQ	EVER	Fri, Apr 29, 2016	14.98	15.12	14.87	15.08
1003	NASDAQ	EVER	Thu, Apr 28, 2016	14.60	15.28	14.36	15.08
1002	NASDAQ	EVER	Wed, Apr 27, 2016	14.33	15.74	14.33	15.20
1001	NASDAQ	EVER	Tue, Apr 26, 2016	15.86	15.92	15.68	15.75
1000	NASDAQ	EVER	Mon, Apr 25, 2016	15.73	15.77	15.44	15.76
999	NASDAQ	EVER	Fri, Apr 22, 2016	15.65	15.83	15.58	15.78
998	NASDAQ	EVER	Thu, Apr 21, 2016	15.78	15.80	15.55	15.64
997	NASDAQ	EVER	Wed, Apr 20, 2016	15.46	15.75	15.45	15.74
996	NASDAQ	EVER	Tue, Apr 19, 2016	15.28	15.49	15.21	15.47
995	NASDAQ	EVER	Mon, Apr 18, 2016	15.06	15.22	14.99	15.20
994	NASDAQ	EVER	Fri, Apr 15, 2016	15.27	15.30	15.09	15.19
993	NASDAQ	EVER	Thu, Apr 14, 2016	15.19	15.46	15.12	15.29
992	NASDAQ	EVER	Wed, Apr 13, 2016	14.80	15.31	14.79	15.21
991	NASDAQ	EVER	Tue, Apr 12, 2016	14.38	14.72	14.32	14.69
990	NASDAQ	EVER	Mon, Apr 11, 2016	14.49	14.56	14.22	14.34
989	NASDAQ	EVER	Fri, Apr 8, 2016	14.44	14.55	14.19	14.42
988	NASDAQ	EVER	Thu, Apr 7, 2016	14.67	14.69	14.08	14.29
987	NASDAQ	EVER	Wed, Apr 6, 2016	14.70	14.81	14.61	14.81
986	NASDAQ	EVER	Tue, Apr 5, 2016	14.67	14.67	14.67	14.70
985	NASDAQ	EVER	Mon, Apr 4, 2016	15.00	15.17	14.66	14.67
984	NASDAQ	EVER	Fri, Apr 1, 2016	14.99	15.12	14.79	15.03
983	NASDAQ	EVER	Thu, Mar 31, 2016	15.05	15.18	14.92	15.09
982	NASDAQ	EVER	Wed, Mar 30, 2016	15.09	15.22	15.00	15.07
981	NASDAQ	EVER	Tue, Mar 29, 2016	14.79	15.07	14.55	15.06
980	NASDAQ	EVER	Mon, Mar 28, 2016	14.43	15.03	14.29	14.87
979	NASDAQ	EVER	Thu, Mar 24, 2016	14.45	14.45	14.45	14.43
978	NASDAQ	EVER	Wed, Mar 23, 2016	14.56	14.56	14.30	14.45
977	NASDAQ	EVER	Tue, Mar 22, 2016	14.41	14.64	14.35	14.61
976	NASDAQ	EVER	Mon, Mar 21, 2016	14.64	14.70	14.27	14.52
975	NASDAQ	EVER	Fri, Mar 18, 2016	14.64	14.68	14.44	14.65
974	NASDAQ	EVER	Thu, Mar 17, 2016	14.15	14.59	13.91	14.53
973	NASDAQ	EVER	Wed, Mar 16, 2016	14.12	14.28	14.07	14.14
972	NASDAQ	EVER	Tue, Mar 15, 2016	14.54	14.54	14.54	14.20
971	NASDAQ	EVER	Mon, Mar 14, 2016	14.31	14.64	14.26	14.54
970	NASDAQ	EVER	Fri, Mar 11, 2016	14.02	14.02	14.02	14.36
969	NASDAQ	EVER	Thu, Mar 10, 2016	14.11	14.15	13.92	14.02
968	NASDAQ	EVER	Wed, Mar 9, 2016	14.00	14.00	14.00	14.04
967	NASDAQ	EVER	Tue, Mar 8, 2016	14.02	14.16	13.76	14.00
966	NASDAQ	EVER	Mon, Mar 7, 2016	14.04	14.15	13.95	14.14
965	NASDAQ	EVER	Fri, Mar 4, 2016	14.05	14.05	14.05	14.11
964	NASDAQ	EVER	Thu, Mar 3, 2016	13.65	13.65	13.65	14.05
963	NASDAQ	EVER	Wed, Mar 2, 2016	13.50	13.68	13.24	13.65
962	NASDAQ	EVER	Tue, Mar 1, 2016	13.08	13.50	13.08	13.49
961	NASDAQ	EVER	Mon, Feb 29, 2016	13.06	13.22	13.00	13.02
960	NASDAQ	EVER	Fri, Feb 26, 2016	12.79	13.23	12.79	13.07
959	NASDAQ	EVER	Thu, Feb 25, 2016	12.59	12.78	12.55	12.70
958	NASDAQ	EVER	Wed, Feb 24, 2016	12.50	12.62	12.32	12.58
957	NASDAQ	EVER	Tue, Feb 23, 2016	12.85	12.97	12.52	12.64
956	NASDAQ	EVER	Mon, Feb 22, 2016	12.83	13.11	12.83	12.90
955	NASDAQ	EVER	Fri, Feb 19, 2016	12.80	12.85	12.63	12.71
954	NASDAQ	EVER	Thu, Feb 18, 2016	13.13	13.17	12.75	12.84
953	NASDAQ	EVER	Wed, Feb 17, 2016	13.57	13.66	13.08	13.12
952	NASDAQ	EVER	Tue, Feb 16, 2016	13.29	13.57	13.07	13.50
951	NASDAQ	EVER	Fri, Feb 12, 2016	12.81	13.19	12.76	13.16
950	NASDAQ	EVER	Thu, Feb 11, 2016	12.78	12.85	12.54	12.67
949	NASDAQ	EVER	Wed, Feb 10, 2016	13.09	13.25	12.98	12.98
948	NASDAQ	EVER	Tue, Feb 9, 2016	12.98	13.15	12.83	12.99
947	NASDAQ	EVER	Mon, Feb 8, 2016	13.55	13.74	12.99	13.12
946	NASDAQ	EVER	Fri, Feb 5, 2016	13.75	14.05	13.73	13.73
945	NASDAQ	EVER	Thu, Feb 4, 2016	13.92	14.15	13.75	13.78
944	NASDAQ	EVER	Wed, Feb 3, 2016	13.57	13.98	13.08	13.94
943	NASDAQ	EVER	Tue, Feb 2, 2016	13.68	13.72	13.40	13.45
942	NASDAQ	EVER	Mon, Feb 1, 2016	14.00	14.00	13.62	13.86
941	NASDAQ	EVER	Fri, Jan 29, 2016	14.20	14.30	13.87	14.07
940	NASDAQ	EVER	Thu, Jan 28, 2016	13.95	14.68	13.86	14.14
939	NASDAQ	EVER	Wed, Jan 27, 2016	14.00	14.71	13.80	13.94
938	NASDAQ	EVER	Tue, Jan 26, 2016	12.86	13.11	12.81	13.03
937	NASDAQ	EVER	Mon, Jan 25, 2016	13.21	13.23	12.80	12.82
936	NASDAQ	EVER	Fri, Jan 22, 2016	13.21	13.32	13.10	13.25
935	NASDAQ	EVER	Thu, Jan 21, 2016	13.16	13.33	13.10	13.10
934	NASDAQ	EVER	Wed, Jan 20, 2016	13.09	13.20	12.84	13.12
933	NASDAQ	EVER	Tue, Jan 19, 2016	13.46	13.49	13.20	13.29
932	NASDAQ	EVER	Fri, Jan 15, 2016	13.33	13.63	13.15	13.34
931	NASDAQ	EVER	Thu, Jan 14, 2016	14.08	14.12	13.70	13.74
930	NASDAQ	EVER	Wed, Jan 13, 2016	14.56	14.62	13.97	14.00
929	NASDAQ	EVER	Tue, Jan 12, 2016	14.77	14.94	14.47	14.59
928	NASDAQ	EVER	Mon, Jan 11, 2016	15.00	15.06	14.59	14.72
927	NASDAQ	EVER	Fri, Jan 8, 2016	15.60	15.67	14.98	15.00
926	NASDAQ	EVER	Thu, Jan 7, 2016	15.56	15.77	15.45	15.46
925	NASDAQ	EVER	Wed, Jan 6, 2016	15.70	15.78	15.53	15.58
924	NASDAQ	EVER	Tue, Jan 5, 2016	15.67	15.98	15.51	15.96
923	NASDAQ	EVER	Mon, Jan 4, 2016	15.74	15.76	15.47	15.63
922	NASDAQ	EVER	Thu, Dec 31, 2015	16.11	16.23	15.87	15.98
921	NASDAQ	EVER	Wed, Dec 30, 2015	16.21	16.37	16.16	16.18
920	NASDAQ	EVER	Tue, Dec 29, 2015	16.15	16.30	16.09	16.23
919	NASDAQ	EVER	Mon, Dec 28, 2015	16.30	16.30	15.95	16.07
918	NASDAQ	EVER	Thu, Dec 24, 2015	16.32	16.43	16.20	16.31
917	NASDAQ	EVER	Wed, Dec 23, 2015	16.03	16.36	16.00	16.30
916	NASDAQ	EVER	Tue, Dec 22, 2015	16.12	16.24	15.91	15.96
915	NASDAQ	EVER	Mon, Dec 21, 2015	16.38	16.47	16.00	16.11
914	NASDAQ	EVER	Fri, Dec 18, 2015	16.76	16.76	16.27	16.29
913	NASDAQ	EVER	Thu, Dec 17, 2015	16.90	16.94	16.71	16.77
912	NASDAQ	EVER	Wed, Dec 16, 2015	16.62	16.89	16.36	16.87
911	NASDAQ	EVER	Tue, Dec 15, 2015	16.52	16.70	16.47	16.56
910	NASDAQ	EVER	Mon, Dec 14, 2015	16.29	16.47	16.21	16.42
909	NASDAQ	EVER	Fri, Dec 11, 2015	16.30	16.51	16.26	16.30
908	NASDAQ	EVER	Thu, Dec 10, 2015	16.58	16.72	16.49	16.54
907	NASDAQ	EVER	Wed, Dec 9, 2015	16.94	17.01	16.52	16.59
906	NASDAQ	EVER	Tue, Dec 8, 2015	17.18	17.24	16.91	16.95
905	NASDAQ	EVER	Mon, Dec 7, 2015	17.51	17.59	17.04	17.25
904	NASDAQ	EVER	Fri, Dec 4, 2015	17.36	17.63	17.31	17.51
903	NASDAQ	EVER	Thu, Dec 3, 2015	17.37	17.52	17.25	17.30
902	NASDAQ	EVER	Wed, Dec 2, 2015	17.28	17.37	17.11	17.29
901	NASDAQ	EVER	Tue, Dec 1, 2015	17.33	17.45	17.00	17.27
900	NASDAQ	EVER	Mon, Nov 30, 2015	17.32	17.48	17.22	17.26
899	NASDAQ	EVER	Fri, Nov 27, 2015	17.27	17.34	17.17	17.33
898	NASDAQ	EVER	Wed, Nov 25, 2015	17.24	17.30	17.08	17.23
897	NASDAQ	EVER	Tue, Nov 24, 2015	17.20	17.32	17.13	17.21
896	NASDAQ	EVER	Mon, Nov 23, 2015	17.22	17.28	17.13	17.27
895	NASDAQ	EVER	Fri, Nov 20, 2015	16.87	17.31	16.81	17.16
894	NASDAQ	EVER	Thu, Nov 19, 2015	16.73	16.80	16.65	16.76
893	NASDAQ	EVER	Wed, Nov 18, 2015	16.70	16.80	16.46	16.72
892	NASDAQ	EVER	Tue, Nov 17, 2015	16.99	17.20	16.61	16.72
891	NASDAQ	EVER	Mon, Nov 16, 2015	17.10	17.19	16.87	17.08
890	NASDAQ	EVER	Fri, Nov 13, 2015	17.22	17.39	17.05	17.06
889	NASDAQ	EVER	Thu, Nov 12, 2015	17.48	17.56	17.21	17.23
888	NASDAQ	EVER	Wed, Nov 11, 2015	17.62	17.75	17.46	17.54
887	NASDAQ	EVER	Tue, Nov 10, 2015	17.64	17.76	17.41	17.54
886	NASDAQ	EVER	Mon, Nov 9, 2015	17.99	18.02	17.56	17.64
885	NASDAQ	EVER	Fri, Nov 6, 2015	17.76	18.02	17.76	17.94
884	NASDAQ	EVER	Thu, Nov 5, 2015	17.44	17.86	17.40	17.79
883	NASDAQ	EVER	Wed, Nov 4, 2015	17.39	17.50	17.25	17.46
882	NASDAQ	EVER	Tue, Nov 3, 2015	17.29	17.43	17.18	17.33
881	NASDAQ	EVER	Mon, Nov 2, 2015	17.27	17.47	17.19	17.33
880	NASDAQ	EVER	Fri, Oct 30, 2015	17.55	17.87	17.15	17.26
879	NASDAQ	EVER	Thu, Oct 29, 2015	18.25	18.25	17.90	18.04
878	NASDAQ	EVER	Wed, Oct 28, 2015	19.53	20.05	17.91	18.30
877	NASDAQ	EVER	Tue, Oct 27, 2015	20.64	20.76	20.28	20.38
876	NASDAQ	EVER	Mon, Oct 26, 2015	21.11	21.12	20.69	20.75
875	NASDAQ	EVER	Fri, Oct 23, 2015	21.10	21.18	20.97	21.08
874	NASDAQ	EVER	Thu, Oct 22, 2015	20.63	21.04	20.60	20.92
873	NASDAQ	EVER	Wed, Oct 21, 2015	20.43	20.61	20.34	20.57
872	NASDAQ	EVER	Tue, Oct 20, 2015	20.24	20.43	20.14	20.38
871	NASDAQ	EVER	Mon, Oct 19, 2015	20.26	20.36	20.05	20.26
870	NASDAQ	EVER	Fri, Oct 16, 2015	20.15	20.38	20.05	20.29
869	NASDAQ	EVER	Thu, Oct 15, 2015	19.76	20.12	19.71	20.12
868	NASDAQ	EVER	Wed, Oct 14, 2015	20.10	20.13	19.66	19.68
867	NASDAQ	EVER	Tue, Oct 13, 2015	20.09	20.27	20.06	20.12
866	NASDAQ	EVER	Mon, Oct 12, 2015	19.93	20.14	19.89	20.12
865	NASDAQ	EVER	Fri, Oct 9, 2015	20.05	20.23	19.87	19.95
864	NASDAQ	EVER	Thu, Oct 8, 2015	19.96	20.08	19.86	20.04
863	NASDAQ	EVER	Wed, Oct 7, 2015	19.70	19.94	19.68	19.94
862	NASDAQ	EVER	Tue, Oct 6, 2015	19.61	19.75	19.53	19.63
861	NASDAQ	EVER	Mon, Oct 5, 2015	19.29	19.68	19.25	19.66
860	NASDAQ	EVER	Fri, Oct 2, 2015	19.16	19.20	18.69	19.19
859	NASDAQ	EVER	Thu, Oct 1, 2015	19.30	19.50	19.06	19.31
858	NASDAQ	EVER	Wed, Sep 30, 2015	19.36	19.47	19.26	19.30
857	NASDAQ	EVER	Tue, Sep 29, 2015	19.71	19.78	19.14	19.26
856	NASDAQ	EVER	Mon, Sep 28, 2015	19.73	19.83	19.61	19.69
855	NASDAQ	EVER	Fri, Sep 25, 2015	19.90	19.99	19.71	19.74
854	NASDAQ	EVER	Thu, Sep 24, 2015	19.75	19.85	19.61	19.76
853	NASDAQ	EVER	Wed, Sep 23, 2015	19.63	19.84	19.48	19.83
852	NASDAQ	EVER	Tue, Sep 22, 2015	19.69	19.80	19.49	19.61
851	NASDAQ	EVER	Mon, Sep 21, 2015	19.74	19.96	19.70	19.85
850	NASDAQ	EVER	Fri, Sep 18, 2015	19.56	19.82	19.42	19.53
849	NASDAQ	EVER	Thu, Sep 17, 2015	20.00	20.28	19.74	19.78
848	NASDAQ	EVER	Wed, Sep 16, 2015	20.18	20.19	19.97	20.04
847	NASDAQ	EVER	Tue, Sep 15, 2015	20.10	20.31	20.05	20.21
846	NASDAQ	EVER	Mon, Sep 14, 2015	20.00	20.12	19.85	20.08
845	NASDAQ	EVER	Fri, Sep 11, 2015	19.86	20.08	19.73	19.99
844	NASDAQ	EVER	Thu, Sep 10, 2015	19.84	20.00	19.80	19.93
843	NASDAQ	EVER	Wed, Sep 9, 2015	20.07	20.11	19.84	19.86
842	NASDAQ	EVER	Tue, Sep 8, 2015	19.72	20.02	19.67	19.94
841	NASDAQ	EVER	Fri, Sep 4, 2015	19.36	19.52	19.31	19.50
840	NASDAQ	EVER	Thu, Sep 3, 2015	19.29	19.63	19.23	19.55
839	NASDAQ	EVER	Wed, Sep 2, 2015	19.40	19.40	19.19	19.31
838	NASDAQ	EVER	Tue, Sep 1, 2015	19.50	19.63	19.16	19.19
837	NASDAQ	EVER	Mon, Aug 31, 2015	19.64	19.83	19.59	19.78
836	NASDAQ	EVER	Fri, Aug 28, 2015	19.59	19.78	19.37	19.70
835	NASDAQ	EVER	Thu, Aug 27, 2015	19.93	19.93	19.43	19.62
834	NASDAQ	EVER	Wed, Aug 26, 2015	20.06	20.24	19.42	19.77
833	NASDAQ	EVER	Tue, Aug 25, 2015	19.93	19.98	19.42	19.48
832	NASDAQ	EVER	Mon, Aug 24, 2015	19.27	19.91	19.08	19.43
831	NASDAQ	EVER	Fri, Aug 21, 2015	19.70	20.15	19.57	19.98
830	NASDAQ	EVER	Thu, Aug 20, 2015	20.33	20.41	20.14	20.15
829	NASDAQ	EVER	Wed, Aug 19, 2015	20.41	20.63	20.30	20.42
828	NASDAQ	EVER	Tue, Aug 18, 2015	20.64	20.67	20.45	20.55
827	NASDAQ	EVER	Mon, Aug 17, 2015	20.47	20.69	20.38	20.60
826	NASDAQ	EVER	Fri, Aug 14, 2015	20.40	20.55	20.36	20.55
825	NASDAQ	EVER	Thu, Aug 13, 2015	20.42	20.53	20.35	20.41
824	NASDAQ	EVER	Wed, Aug 12, 2015	20.24	20.37	19.96	20.36
823	NASDAQ	EVER	Tue, Aug 11, 2015	20.29	20.46	20.23	20.33
822	NASDAQ	EVER	Mon, Aug 10, 2015	20.40	20.54	20.32	20.44
821	NASDAQ	EVER	Fri, Aug 7, 2015	20.16	20.42	20.02	20.27
820	NASDAQ	EVER	Thu, Aug 6, 2015	20.37	20.48	20.20	20.38
819	NASDAQ	EVER	Wed, Aug 5, 2015	20.30	20.48	20.18	20.36
818	NASDAQ	EVER	Tue, Aug 4, 2015	20.00	20.38	19.98	20.20
817	NASDAQ	EVER	Mon, Aug 3, 2015	19.95	20.11	19.86	19.99
816	NASDAQ	EVER	Fri, Jul 31, 2015	20.00	20.06	19.83	19.94
815	NASDAQ	EVER	Thu, Jul 30, 2015	19.38	20.00	19.38	20.00
814	NASDAQ	EVER	Wed, Jul 29, 2015	19.65	19.70	19.16	19.42
813	NASDAQ	EVER	Tue, Jul 28, 2015	19.53	19.53	19.21	19.38
812	NASDAQ	EVER	Mon, Jul 27, 2015	19.43	19.49	19.28	19.41
811	NASDAQ	EVER	Fri, Jul 24, 2015	19.81	19.87	19.50	19.52
810	NASDAQ	EVER	Thu, Jul 23, 2015	20.00	20.05	19.74	19.85
809	NASDAQ	EVER	Wed, Jul 22, 2015	19.68	20.02	19.68	19.99
808	NASDAQ	EVER	Tue, Jul 21, 2015	19.97	20.05	19.67	19.75
807	NASDAQ	EVER	Mon, Jul 20, 2015	19.88	20.00	19.79	19.93
806	NASDAQ	EVER	Fri, Jul 17, 2015	19.97	19.97	19.76	19.88
805	NASDAQ	EVER	Thu, Jul 16, 2015	20.00	20.07	19.93	19.97
804	NASDAQ	EVER	Wed, Jul 15, 2015	19.99	20.00	19.83	19.95
803	NASDAQ	EVER	Tue, Jul 14, 2015	19.89	20.00	19.76	20.00
802	NASDAQ	EVER	Mon, Jul 13, 2015	19.71	19.91	19.66	19.90
801	NASDAQ	EVER	Fri, Jul 10, 2015	19.70	19.89	19.59	19.62
800	NASDAQ	EVER	Thu, Jul 9, 2015	19.51	19.60	19.25	19.51
799	NASDAQ	EVER	Wed, Jul 8, 2015	19.22	19.43	19.06	19.11
798	NASDAQ	EVER	Tue, Jul 7, 2015	19.67	19.67	19.28	19.39
797	NASDAQ	EVER	Mon, Jul 6, 2015	19.57	19.70	19.49	19.68
796	NASDAQ	EVER	Thu, Jul 2, 2015	19.30	19.83	19.25	19.76
795	NASDAQ	EVER	Wed, Jul 1, 2015	19.85	19.95	19.70	19.91
794	NASDAQ	EVER	Tue, Jun 30, 2015	19.80	19.80	19.56	19.65
793	NASDAQ	EVER	Mon, Jun 29, 2015	19.88	20.03	19.54	19.59
792	NASDAQ	EVER	Fri, Jun 26, 2015	19.96	20.21	19.72	20.10
791	NASDAQ	EVER	Thu, Jun 25, 2015	19.66	19.89	19.61	19.88
790	NASDAQ	EVER	Wed, Jun 24, 2015	19.67	19.77	19.47	19.60
789	NASDAQ	EVER	Tue, Jun 23, 2015	19.50	19.69	19.50	19.66
788	NASDAQ	EVER	Mon, Jun 22, 2015	19.34	19.50	19.28	19.44
787	NASDAQ	EVER	Fri, Jun 19, 2015	19.29	19.33	19.21	19.26
786	NASDAQ	EVER	Thu, Jun 18, 2015	19.19	19.30	19.03	19.29
785	NASDAQ	EVER	Wed, Jun 17, 2015	19.27	19.29	19.00	19.11
784	NASDAQ	EVER	Tue, Jun 16, 2015	19.09	19.28	19.03	19.25
783	NASDAQ	EVER	Mon, Jun 15, 2015	19.08	19.21	18.85	19.11
782	NASDAQ	EVER	Fri, Jun 12, 2015	19.10	19.21	18.95	19.21
781	NASDAQ	EVER	Thu, Jun 11, 2015	19.00	19.09	18.82	19.07
780	NASDAQ	EVER	Wed, Jun 10, 2015	18.49	19.03	18.44	19.02
779	NASDAQ	EVER	Tue, Jun 9, 2015	18.47	18.51	18.32	18.38
778	NASDAQ	EVER	Mon, Jun 8, 2015	18.47	18.57	18.42	18.43
777	NASDAQ	EVER	Fri, Jun 5, 2015	18.45	18.59	18.36	18.46
776	NASDAQ	EVER	Thu, Jun 4, 2015	18.45	18.53	18.26	18.41
775	NASDAQ	EVER	Wed, Jun 3, 2015	18.51	18.64	18.45	18.51
774	NASDAQ	EVER	Tue, Jun 2, 2015	18.31	18.55	18.28	18.44
773	NASDAQ	EVER	Mon, Jun 1, 2015	18.55	18.58	18.22	18.33
772	NASDAQ	EVER	Fri, May 29, 2015	18.55	18.66	18.34	18.44
771	NASDAQ	EVER	Thu, May 28, 2015	18.33	18.65	18.30	18.58
770	NASDAQ	EVER	Wed, May 27, 2015	18.10	18.39	18.02	18.32
769	NASDAQ	EVER	Tue, May 26, 2015	18.21	18.24	18.00	18.03
768	NASDAQ	EVER	Fri, May 22, 2015	18.48	18.57	18.24	18.31
767	NASDAQ	EVER	Thu, May 21, 2015	18.50	18.60	18.35	18.50
766	NASDAQ	EVER	Wed, May 20, 2015	18.52	18.54	18.20	18.47
765	NASDAQ	EVER	Tue, May 19, 2015	18.79	18.83	18.45	18.50
764	NASDAQ	EVER	Mon, May 18, 2015	18.52	18.77	18.44	18.77
763	NASDAQ	EVER	Fri, May 15, 2015	18.55	18.61	18.38	18.50
762	NASDAQ	EVER	Thu, May 14, 2015	18.54	18.73	18.44	18.52
761	NASDAQ	EVER	Wed, May 13, 2015	18.51	18.64	18.27	18.52
760	NASDAQ	EVER	Tue, May 12, 2015	18.52	18.69	18.39	18.49
759	NASDAQ	EVER	Mon, May 11, 2015	18.52	18.72	18.50	18.57
758	NASDAQ	EVER	Fri, May 8, 2015	18.76	18.80	18.41	18.50
757	NASDAQ	EVER	Thu, May 7, 2015	18.71	18.78	18.54	18.62
756	NASDAQ	EVER	Wed, May 6, 2015	19.00	19.00	18.64	18.75
755	NASDAQ	EVER	Tue, May 5, 2015	18.87	18.96	18.81	18.93
754	NASDAQ	EVER	Mon, May 4, 2015	18.91	18.95	18.84	18.92
753	NASDAQ	EVER	Fri, May 1, 2015	18.68	18.90	18.68	18.85
752	NASDAQ	EVER	Thu, Apr 30, 2015	18.84	18.94	18.52	18.57
751	NASDAQ	EVER	Wed, Apr 29, 2015	18.30	18.99	18.30	18.89
750	NASDAQ	EVER	Tue, Apr 28, 2015	18.43	18.68	18.25	18.60
749	NASDAQ	EVER	Mon, Apr 27, 2015	18.56	18.61	18.32	18.39
748	NASDAQ	EVER	Fri, Apr 24, 2015	18.54	18.54	18.40	18.49
747	NASDAQ	EVER	Thu, Apr 23, 2015	18.30	18.53	18.30	18.52
746	NASDAQ	EVER	Wed, Apr 22, 2015	18.50	18.51	18.34	18.50
745	NASDAQ	EVER	Tue, Apr 21, 2015	18.62	18.65	18.42	18.47
744	NASDAQ	EVER	Mon, Apr 20, 2015	18.61	18.70	18.44	18.55
743	NASDAQ	EVER	Fri, Apr 17, 2015	18.54	18.69	18.39	18.53
742	NASDAQ	EVER	Thu, Apr 16, 2015	18.70	18.76	18.56	18.70
741	NASDAQ	EVER	Wed, Apr 15, 2015	18.35	18.73	18.33	18.71
740	NASDAQ	EVER	Tue, Apr 14, 2015	18.40	18.52	18.27	18.36
739	NASDAQ	EVER	Mon, Apr 13, 2015	18.31	18.52	18.14	18.42
738	NASDAQ	EVER	Fri, Apr 10, 2015	18.39	18.44	18.24	18.36
737	NASDAQ	EVER	Thu, Apr 9, 2015	18.35	18.44	18.18	18.32
736	NASDAQ	EVER	Wed, Apr 8, 2015	18.20	18.40	18.20	18.37
735	NASDAQ	EVER	Tue, Apr 7, 2015	18.13	18.30	17.97	18.21
734	NASDAQ	EVER	Mon, Apr 6, 2015	18.04	18.14	17.96	18.13
733	NASDAQ	EVER	Thu, Apr 2, 2015	18.02	18.23	18.00	18.16
732	NASDAQ	EVER	Wed, Apr 1, 2015	17.97	18.08	17.82	17.99
731	NASDAQ	EVER	Tue, Mar 31, 2015	18.18	18.21	18.01	18.03
730	NASDAQ	EVER	Mon, Mar 30, 2015	18.00	18.24	17.86	18.21
729	NASDAQ	EVER	Fri, Mar 27, 2015	17.94	17.95	17.75	17.95
728	NASDAQ	EVER	Thu, Mar 26, 2015	17.89	17.99	17.83	17.90
727	NASDAQ	EVER	Wed, Mar 25, 2015	18.10	18.18	17.89	17.90
726	NASDAQ	EVER	Tue, Mar 24, 2015	18.04	18.17	17.94	18.05
725	NASDAQ	EVER	Mon, Mar 23, 2015	18.26	18.36	18.04	18.09
724	NASDAQ	EVER	Fri, Mar 20, 2015	18.30	18.37	18.11	18.30
723	NASDAQ	EVER	Thu, Mar 19, 2015	18.22	18.39	18.14	18.24
722	NASDAQ	EVER	Wed, Mar 18, 2015	18.20	18.37	18.10	18.29
721	NASDAQ	EVER	Tue, Mar 17, 2015	17.94	18.30	17.90	18.26
720	NASDAQ	EVER	Mon, Mar 16, 2015	17.96	18.13	17.74	17.93
719	NASDAQ	EVER	Fri, Mar 13, 2015	18.14	18.44	17.92	17.93
718	NASDAQ	EVER	Thu, Mar 12, 2015	18.31	18.48	18.13	18.43
717	NASDAQ	EVER	Wed, Mar 11, 2015	18.05	18.13	17.90	18.12
716	NASDAQ	EVER	Tue, Mar 10, 2015	17.91	18.05	17.80	18.00
715	NASDAQ	EVER	Mon, Mar 9, 2015	17.92	18.15	17.92	18.08
714	NASDAQ	EVER	Fri, Mar 6, 2015	17.91	18.32	17.84	17.86
713	NASDAQ	EVER	Thu, Mar 5, 2015	18.04	18.15	17.87	18.06
712	NASDAQ	EVER	Wed, Mar 4, 2015	18.06	18.17	17.87	18.03
711	NASDAQ	EVER	Tue, Mar 3, 2015	18.24	18.24	18.01	18.10
710	NASDAQ	EVER	Mon, Mar 2, 2015	18.00	18.29	17.91	18.25
709	NASDAQ	EVER	Fri, Feb 27, 2015	18.14	18.17	17.94	17.98
708	NASDAQ	EVER	Thu, Feb 26, 2015	18.16	18.31	18.07	18.19
707	NASDAQ	EVER	Wed, Feb 25, 2015	18.10	18.25	18.01	18.21
706	NASDAQ	EVER	Tue, Feb 24, 2015	17.83	18.17	17.78	18.16
705	NASDAQ	EVER	Mon, Feb 23, 2015	17.97	17.97	17.76	17.85
704	NASDAQ	EVER	Fri, Feb 20, 2015	18.21	18.35	17.92	17.99
703	NASDAQ	EVER	Thu, Feb 19, 2015	18.15	18.47	18.12	18.35
702	NASDAQ	EVER	Wed, Feb 18, 2015	18.19	18.23	18.05	18.19
701	NASDAQ	EVER	Tue, Feb 17, 2015	18.25	18.30	18.08	18.21
700	NASDAQ	EVER	Fri, Feb 13, 2015	18.25	18.34	18.10	18.26
699	NASDAQ	EVER	Thu, Feb 12, 2015	18.06	18.27	17.99	18.27
698	NASDAQ	EVER	Wed, Feb 11, 2015	18.19	18.21	17.93	17.98
697	NASDAQ	EVER	Tue, Feb 10, 2015	17.80	18.25	17.74	18.21
696	NASDAQ	EVER	Mon, Feb 9, 2015	18.01	18.13	17.65	17.77
695	NASDAQ	EVER	Fri, Feb 6, 2015	18.01	18.22	17.93	18.15
694	NASDAQ	EVER	Thu, Feb 5, 2015	17.81	18.00	17.81	17.99
693	NASDAQ	EVER	Wed, Feb 4, 2015	17.82	18.00	17.74	17.78
692	NASDAQ	EVER	Tue, Feb 3, 2015	17.65	18.00	17.65	17.96
691	NASDAQ	EVER	Mon, Feb 2, 2015	17.49	17.69	17.26	17.64
690	NASDAQ	EVER	Fri, Jan 30, 2015	17.43	17.58	17.28	17.45
689	NASDAQ	EVER	Thu, Jan 29, 2015	17.39	17.65	17.31	17.63
688	NASDAQ	EVER	Wed, Jan 28, 2015	17.99	17.99	17.50	17.57
687	NASDAQ	EVER	Tue, Jan 27, 2015	17.59	17.98	17.48	17.98
686	NASDAQ	EVER	Mon, Jan 26, 2015	17.72	17.78	17.59	17.70
685	NASDAQ	EVER	Fri, Jan 23, 2015	17.75	17.90	17.63	17.77
684	NASDAQ	EVER	Thu, Jan 22, 2015	17.39	17.76	17.24	17.72
683	NASDAQ	EVER	Wed, Jan 21, 2015	17.65	17.77	17.54	17.65
682	NASDAQ	EVER	Tue, Jan 20, 2015	17.89	17.97	17.61	17.66
681	NASDAQ	EVER	Fri, Jan 16, 2015	17.50	17.97	17.42	17.90
680	NASDAQ	EVER	Thu, Jan 15, 2015	17.95	17.97	17.49	17.57
679	NASDAQ	EVER	Wed, Jan 14, 2015	17.61	17.88	17.57	17.87
678	NASDAQ	EVER	Tue, Jan 13, 2015	17.68	18.00	17.47	17.86
677	NASDAQ	EVER	Mon, Jan 12, 2015	18.11	18.19	17.79	18.00
676	NASDAQ	EVER	Fri, Jan 9, 2015	18.46	18.62	18.08	18.09
675	NASDAQ	EVER	Thu, Jan 8, 2015	18.27	18.54	18.16	18.43
674	NASDAQ	EVER	Wed, Jan 7, 2015	18.18	18.29	18.04	18.15
673	NASDAQ	EVER	Tue, Jan 6, 2015	18.79	18.92	18.08	18.14
672	NASDAQ	EVER	Mon, Jan 5, 2015	18.79	18.96	18.66	18.78
671	NASDAQ	EVER	Fri, Jan 2, 2015	19.16	19.16	18.62	18.90
670	NASDAQ	EVER	Wed, Dec 31, 2014	19.48	19.50	19.05	19.06
669	NASDAQ	EVER	Tue, Dec 30, 2014	19.31	19.56	19.31	19.39
668	NASDAQ	EVER	Mon, Dec 29, 2014	19.07	19.46	19.07	19.40
667	NASDAQ	EVER	Fri, Dec 26, 2014	19.23	19.23	19.08	19.10
666	NASDAQ	EVER	Wed, Dec 24, 2014	19.10	19.14	18.99	19.13
665	NASDAQ	EVER	Tue, Dec 23, 2014	19.05	19.21	18.95	19.09
664	NASDAQ	EVER	Mon, Dec 22, 2014	19.02	19.02	18.52	18.97
663	NASDAQ	EVER	Fri, Dec 19, 2014	18.68	19.01	18.68	19.00
662	NASDAQ	EVER	Thu, Dec 18, 2014	18.75	18.82	18.43	18.75
661	NASDAQ	EVER	Wed, Dec 17, 2014	18.22	18.68	18.12	18.68
660	NASDAQ	EVER	Tue, Dec 16, 2014	18.11	18.48	17.96	18.22
659	NASDAQ	EVER	Mon, Dec 15, 2014	18.20	18.27	18.06	18.14
658	NASDAQ	EVER	Fri, Dec 12, 2014	18.06	18.42	18.06	18.12
657	NASDAQ	EVER	Thu, Dec 11, 2014	18.40	18.59	18.27	18.32
656	NASDAQ	EVER	Wed, Dec 10, 2014	18.63	18.72	18.24	18.33
655	NASDAQ	EVER	Tue, Dec 9, 2014	18.46	18.76	18.46	18.76
654	NASDAQ	EVER	Mon, Dec 8, 2014	18.64	18.78	18.48	18.67
653	NASDAQ	EVER	Fri, Dec 5, 2014	18.56	18.80	18.44	18.68
652	NASDAQ	EVER	Thu, Dec 4, 2014	18.49	18.61	18.42	18.58
651	NASDAQ	EVER	Wed, Dec 3, 2014	18.50	18.65	18.44	18.50
650	NASDAQ	EVER	Tue, Dec 2, 2014	18.57	18.82	18.48	18.50
649	NASDAQ	EVER	Mon, Dec 1, 2014	18.75	18.86	18.45	18.50
648	NASDAQ	EVER	Fri, Nov 28, 2014	19.11	19.31	18.83	18.84
647	NASDAQ	EVER	Wed, Nov 26, 2014	19.04	19.16	18.98	19.10
646	NASDAQ	EVER	Tue, Nov 25, 2014	19.08	19.08	18.95	19.05
645	NASDAQ	EVER	Mon, Nov 24, 2014	18.85	19.06	18.82	19.03
644	NASDAQ	EVER	Fri, Nov 21, 2014	19.09	19.09	18.70	18.77
643	NASDAQ	EVER	Thu, Nov 20, 2014	18.66	18.93	18.54	18.93
642	NASDAQ	EVER	Wed, Nov 19, 2014	19.04	19.04	18.55	18.73
641	NASDAQ	EVER	Tue, Nov 18, 2014	19.05	19.23	18.97	19.04
640	NASDAQ	EVER	Mon, Nov 17, 2014	18.92	19.05	18.86	19.00
639	NASDAQ	EVER	Fri, Nov 14, 2014	18.89	19.03	18.86	18.96
638	NASDAQ	EVER	Thu, Nov 13, 2014	19.07	19.07	18.97	19.03
637	NASDAQ	EVER	Wed, Nov 12, 2014	18.89	19.12	18.89	19.04
636	NASDAQ	EVER	Tue, Nov 11, 2014	19.05	19.10	18.91	18.95
635	NASDAQ	EVER	Mon, Nov 10, 2014	18.96	19.07	18.89	19.02
634	NASDAQ	EVER	Fri, Nov 7, 2014	18.96	19.02	18.88	18.95
633	NASDAQ	EVER	Thu, Nov 6, 2014	19.02	19.09	18.94	19.04
632	NASDAQ	EVER	Wed, Nov 5, 2014	19.05	19.10	18.96	19.04
631	NASDAQ	EVER	Tue, Nov 4, 2014	19.02	19.09	18.89	18.99
630	NASDAQ	EVER	Mon, Nov 3, 2014	19.10	19.10	18.90	19.03
629	NASDAQ	EVER	Fri, Oct 31, 2014	19.47	19.47	18.95	19.15
628	NASDAQ	EVER	Thu, Oct 30, 2014	18.65	19.23	18.65	19.08
627	NASDAQ	EVER	Wed, Oct 29, 2014	19.09	19.09	18.27	18.97
626	NASDAQ	EVER	Tue, Oct 28, 2014	19.01	19.17	18.57	19.05
625	NASDAQ	EVER	Mon, Oct 27, 2014	18.66	19.01	18.56	19.00
624	NASDAQ	EVER	Fri, Oct 24, 2014	18.75	18.75	18.59	18.73
623	NASDAQ	EVER	Thu, Oct 23, 2014	18.80	18.87	18.57	18.72
622	NASDAQ	EVER	Wed, Oct 22, 2014	18.68	18.85	18.59	18.64
621	NASDAQ	EVER	Tue, Oct 21, 2014	18.47	18.74	18.47	18.70
620	NASDAQ	EVER	Mon, Oct 20, 2014	17.99	18.45	17.95	18.41
619	NASDAQ	EVER	Fri, Oct 17, 2014	18.25	18.25	17.95	18.06
618	NASDAQ	EVER	Thu, Oct 16, 2014	17.57	18.05	17.46	18.00
617	NASDAQ	EVER	Wed, Oct 15, 2014	17.82	17.96	17.51	17.78
616	NASDAQ	EVER	Tue, Oct 14, 2014	17.99	18.49	17.92	18.10
615	NASDAQ	EVER	Mon, Oct 13, 2014	17.64	18.06	17.64	17.80
614	NASDAQ	EVER	Fri, Oct 10, 2014	17.37	17.85	17.37	17.57
613	NASDAQ	EVER	Thu, Oct 9, 2014	17.78	17.78	17.33	17.46
612	NASDAQ	EVER	Wed, Oct 8, 2014	17.38	17.84	17.36	17.84
611	NASDAQ	EVER	Tue, Oct 7, 2014	17.50	17.66	17.36	17.38
610	NASDAQ	EVER	Mon, Oct 6, 2014	17.71	17.72	17.52	17.60
609	NASDAQ	EVER	Fri, Oct 3, 2014	17.67	17.83	17.56	17.70
608	NASDAQ	EVER	Thu, Oct 2, 2014	17.69	17.96	17.63	17.82
607	NASDAQ	EVER	Wed, Oct 1, 2014	17.67	17.73	17.41	17.68
606	NASDAQ	EVER	Tue, Sep 30, 2014	17.86	18.01	17.66	17.66
605	NASDAQ	EVER	Mon, Sep 29, 2014	17.85	17.98	17.78	17.89
604	NASDAQ	EVER	Fri, Sep 26, 2014	17.86	18.06	17.83	17.98
603	NASDAQ	EVER	Thu, Sep 25, 2014	18.29	18.30	17.86	17.87
602	NASDAQ	EVER	Wed, Sep 24, 2014	18.13	18.29	18.04	18.28
601	NASDAQ	EVER	Tue, Sep 23, 2014	18.65	18.67	18.05	18.16
600	NASDAQ	EVER	Mon, Sep 22, 2014	18.88	18.88	18.48	18.50
599	NASDAQ	EVER	Fri, Sep 19, 2014	18.98	19.36	18.82	18.97
598	NASDAQ	EVER	Thu, Sep 18, 2014	18.91	19.16	18.88	19.00
597	NASDAQ	EVER	Wed, Sep 17, 2014	18.65	18.97	18.59	18.90
596	NASDAQ	EVER	Tue, Sep 16, 2014	18.73	18.82	18.55	18.65
595	NASDAQ	EVER	Mon, Sep 15, 2014	18.84	18.84	18.62	18.79
594	NASDAQ	EVER	Fri, Sep 12, 2014	18.99	19.00	18.65	18.86
593	NASDAQ	EVER	Thu, Sep 11, 2014	18.88	19.02	18.80	18.99
592	NASDAQ	EVER	Wed, Sep 10, 2014	18.84	19.01	18.83	18.99
591	NASDAQ	EVER	Tue, Sep 9, 2014	19.03	19.18	18.71	18.86
590	NASDAQ	EVER	Mon, Sep 8, 2014	19.03	19.03	18.85	19.01
589	NASDAQ	EVER	Fri, Sep 5, 2014	18.95	19.09	18.87	19.03
588	NASDAQ	EVER	Thu, Sep 4, 2014	19.17	19.33	18.99	19.03
587	NASDAQ	EVER	Wed, Sep 3, 2014	19.37	19.43	19.07	19.10
586	NASDAQ	EVER	Tue, Sep 2, 2014	18.98	19.42	18.98	19.25
585	NASDAQ	EVER	Fri, Aug 29, 2014	18.85	19.00	18.76	18.88
584	NASDAQ	EVER	Thu, Aug 28, 2014	18.85	18.88	18.74	18.86
583	NASDAQ	EVER	Wed, Aug 27, 2014	19.20	19.20	18.81	18.94
582	NASDAQ	EVER	Tue, Aug 26, 2014	18.95	19.20	18.95	19.12
581	NASDAQ	EVER	Mon, Aug 25, 2014	18.97	19.04	18.83	18.97
580	NASDAQ	EVER	Fri, Aug 22, 2014	18.77	19.00	18.70	18.88
579	NASDAQ	EVER	Thu, Aug 21, 2014	18.65	18.87	18.48	18.80
578	NASDAQ	EVER	Wed, Aug 20, 2014	18.76	18.87	18.58	18.67
577	NASDAQ	EVER	Tue, Aug 19, 2014	18.96	19.04	18.78	18.83
576	NASDAQ	EVER	Mon, Aug 18, 2014	18.65	18.95	18.61	18.95
575	NASDAQ	EVER	Fri, Aug 15, 2014	18.75	18.75	18.40	18.54
574	NASDAQ	EVER	Thu, Aug 14, 2014	18.42	18.67	18.35	18.64
573	NASDAQ	EVER	Wed, Aug 13, 2014	18.50	18.62	18.38	18.38
572	NASDAQ	EVER	Tue, Aug 12, 2014	18.61	18.73	18.41	18.47
571	NASDAQ	EVER	Mon, Aug 11, 2014	18.72	18.97	18.62	18.69
570	NASDAQ	EVER	Fri, Aug 8, 2014	18.39	18.71	18.39	18.67
569	NASDAQ	EVER	Thu, Aug 7, 2014	18.64	18.74	18.39	18.40
568	NASDAQ	EVER	Wed, Aug 6, 2014	18.61	18.91	18.58	18.64
567	NASDAQ	EVER	Tue, Aug 5, 2014	18.44	18.71	18.36	18.66
566	NASDAQ	EVER	Mon, Aug 4, 2014	18.56	18.66	18.31	18.48
565	NASDAQ	EVER	Fri, Aug 1, 2014	19.00	19.03	18.50	18.56
564	NASDAQ	EVER	Thu, Jul 31, 2014	19.00	19.24	18.70	19.00
563	NASDAQ	EVER	Wed, Jul 30, 2014	19.29	19.86	18.93	19.00
562	NASDAQ	EVER	Tue, Jul 29, 2014	19.24	19.54	19.17	19.32
561	NASDAQ	EVER	Mon, Jul 28, 2014	19.46	19.53	19.14	19.23
560	NASDAQ	EVER	Fri, Jul 25, 2014	19.48	19.62	19.40	19.43
559	NASDAQ	EVER	Thu, Jul 24, 2014	19.36	19.80	19.36	19.65
558	NASDAQ	EVER	Wed, Jul 23, 2014	19.35	19.40	19.25	19.35
557	NASDAQ	EVER	Tue, Jul 22, 2014	19.39	19.50	19.34	19.40
556	NASDAQ	EVER	Mon, Jul 21, 2014	19.37	19.43	19.15	19.35
555	NASDAQ	EVER	Fri, Jul 18, 2014	19.16	19.52	19.16	19.44
554	NASDAQ	EVER	Thu, Jul 17, 2014	19.60	19.60	19.15	19.20
553	NASDAQ	EVER	Wed, Jul 16, 2014	20.01	20.06	19.72	19.75
552	NASDAQ	EVER	Tue, Jul 15, 2014	19.86	20.08	19.83	19.99
551	NASDAQ	EVER	Mon, Jul 14, 2014	19.66	19.92	19.66	19.86
550	NASDAQ	EVER	Fri, Jul 11, 2014	19.53	19.71	19.45	19.60
549	NASDAQ	EVER	Thu, Jul 10, 2014	19.51	19.73	19.36	19.59
548	NASDAQ	EVER	Wed, Jul 9, 2014	19.75	19.94	19.68	19.80
547	NASDAQ	EVER	Tue, Jul 8, 2014	19.76	19.86	19.57	19.65
546	NASDAQ	EVER	Mon, Jul 7, 2014	20.16	20.16	19.82	19.82
545	NASDAQ	EVER	Thu, Jul 3, 2014	20.03	20.25	19.95	20.23
544	NASDAQ	EVER	Wed, Jul 2, 2014	20.29	20.39	19.90	19.93
543	NASDAQ	EVER	Tue, Jul 1, 2014	20.16	20.50	20.14	20.31
542	NASDAQ	EVER	Mon, Jun 30, 2014	20.21	20.28	20.00	20.16
541	NASDAQ	EVER	Fri, Jun 27, 2014	20.33	20.61	20.11	20.17
540	NASDAQ	EVER	Thu, Jun 26, 2014	20.32	20.49	20.04	20.45
539	NASDAQ	EVER	Wed, Jun 25, 2014	20.07	20.25	19.93	20.21
538	NASDAQ	EVER	Tue, Jun 24, 2014	20.30	20.61	20.13	20.18
537	NASDAQ	EVER	Mon, Jun 23, 2014	20.25	20.38	20.13	20.33
536	NASDAQ	EVER	Fri, Jun 20, 2014	19.99	20.34	19.90	20.20
535	NASDAQ	EVER	Thu, Jun 19, 2014	19.94	19.95	19.58	19.83
534	NASDAQ	EVER	Wed, Jun 18, 2014	19.82	19.96	19.73	19.93
533	NASDAQ	EVER	Tue, Jun 17, 2014	19.71	19.99	19.57	19.82
532	NASDAQ	EVER	Mon, Jun 16, 2014	19.53	19.67	19.37	19.66
531	NASDAQ	EVER	Fri, Jun 13, 2014	19.56	19.76	19.42	19.56
530	NASDAQ	EVER	Thu, Jun 12, 2014	19.36	19.44	19.18	19.42
529	NASDAQ	EVER	Wed, Jun 11, 2014	19.52	19.58	19.32	19.40
528	NASDAQ	EVER	Tue, Jun 10, 2014	19.67	19.78	19.50	19.63
527	NASDAQ	EVER	Mon, Jun 9, 2014	19.60	19.72	19.50	19.70
526	NASDAQ	EVER	Fri, Jun 6, 2014	19.51	19.74	19.50	19.63
525	NASDAQ	EVER	Thu, Jun 5, 2014	19.20	19.57	19.00	19.42
524	NASDAQ	EVER	Wed, Jun 4, 2014	19.07	19.14	18.94	19.13
523	NASDAQ	EVER	Tue, Jun 3, 2014	18.96	19.22	18.92	19.09
522	NASDAQ	EVER	Mon, Jun 2, 2014	19.00	19.13	18.73	19.10
521	NASDAQ	EVER	Fri, May 30, 2014	18.99	19.18	18.86	19.05
520	NASDAQ	EVER	Thu, May 29, 2014	18.97	18.99	18.85	18.96
519	NASDAQ	EVER	Wed, May 28, 2014	19.00	19.00	18.82	18.95
518	NASDAQ	EVER	Tue, May 27, 2014	18.97	19.09	18.84	19.04
517	NASDAQ	EVER	Fri, May 23, 2014	18.79	18.95	18.68	18.85
516	NASDAQ	EVER	Thu, May 22, 2014	18.64	18.83	18.64	18.75
515	NASDAQ	EVER	Wed, May 21, 2014	18.55	18.99	18.54	18.68
514	NASDAQ	EVER	Tue, May 20, 2014	18.49	18.53	18.28	18.47
513	NASDAQ	EVER	Mon, May 19, 2014	18.34	18.61	18.31	18.60
512	NASDAQ	EVER	Fri, May 16, 2014	18.46	18.46	18.18	18.39
511	NASDAQ	EVER	Thu, May 15, 2014	18.45	18.57	18.08	18.52
510	NASDAQ	EVER	Wed, May 14, 2014	18.93	19.13	18.55	18.60
509	NASDAQ	EVER	Tue, May 13, 2014	19.02	19.15	18.88	19.00
508	NASDAQ	EVER	Mon, May 12, 2014	18.79	19.18	18.79	19.10
507	NASDAQ	EVER	Fri, May 9, 2014	18.47	18.78	18.47	18.76
506	NASDAQ	EVER	Thu, May 8, 2014	18.71	19.06	18.48	18.60
505	NASDAQ	EVER	Wed, May 7, 2014	18.71	18.84	18.51	18.81
504	NASDAQ	EVER	Tue, May 6, 2014	18.67	18.86	18.53	18.70
503	NASDAQ	EVER	Mon, May 5, 2014	18.78	18.99	18.59	18.76
502	NASDAQ	EVER	Fri, May 2, 2014	18.84	19.09	18.75	18.97
501	NASDAQ	EVER	Thu, May 1, 2014	18.70	18.99	18.40	18.79
500	NASDAQ	EVER	Wed, Apr 30, 2014	19.02	19.06	18.13	18.72
499	NASDAQ	EVER	Tue, Apr 29, 2014	19.07	19.20	18.90	19.02
498	NASDAQ	EVER	Mon, Apr 28, 2014	19.27	19.42	18.88	19.03
497	NASDAQ	EVER	Fri, Apr 25, 2014	19.41	19.54	19.16	19.25
496	NASDAQ	EVER	Thu, Apr 24, 2014	19.77	19.84	19.27	19.34
495	NASDAQ	EVER	Wed, Apr 23, 2014	19.50	19.70	19.38	19.63
494	NASDAQ	EVER	Tue, Apr 22, 2014	19.28	19.71	19.23	19.59
493	NASDAQ	EVER	Mon, Apr 21, 2014	19.11	19.28	19.08	19.22
492	NASDAQ	EVER	Thu, Apr 17, 2014	18.96	19.17	18.77	19.03
491	NASDAQ	EVER	Wed, Apr 16, 2014	19.25	19.26	18.85	18.96
490	NASDAQ	EVER	Tue, Apr 15, 2014	18.97	19.20	18.70	19.06
489	NASDAQ	EVER	Mon, Apr 14, 2014	18.88	19.05	18.69	18.96
488	NASDAQ	EVER	Fri, Apr 11, 2014	18.86	19.01	18.54	18.66
487	NASDAQ	EVER	Thu, Apr 10, 2014	19.39	19.48	18.90	19.05
486	NASDAQ	EVER	Wed, Apr 9, 2014	19.33	19.46	19.25	19.37
485	NASDAQ	EVER	Tue, Apr 8, 2014	19.25	19.50	19.18	19.34
484	NASDAQ	EVER	Mon, Apr 7, 2014	19.40	19.53	19.08	19.26
483	NASDAQ	EVER	Fri, Apr 4, 2014	19.78	19.81	19.19	19.44
482	NASDAQ	EVER	Thu, Apr 3, 2014	19.73	19.77	19.44	19.62
481	NASDAQ	EVER	Wed, Apr 2, 2014	19.83	19.88	19.57	19.75
480	NASDAQ	EVER	Tue, Apr 1, 2014	19.69	19.81	19.37	19.77
479	NASDAQ	EVER	Mon, Mar 31, 2014	19.08	19.90	19.08	19.73
478	NASDAQ	EVER	Fri, Mar 28, 2014	19.58	19.67	19.24	19.34
477	NASDAQ	EVER	Thu, Mar 27, 2014	19.32	19.54	19.16	19.52
476	NASDAQ	EVER	Wed, Mar 26, 2014	19.84	19.84	19.28	19.29
475	NASDAQ	EVER	Tue, Mar 25, 2014	19.70	19.85	19.46	19.68
474	NASDAQ	EVER	Mon, Mar 24, 2014	19.52	19.81	19.27	19.53
473	NASDAQ	EVER	Fri, Mar 21, 2014	19.20	19.50	19.09	19.15
472	NASDAQ	EVER	Thu, Mar 20, 2014	19.41	19.44	19.01	19.21
471	NASDAQ	EVER	Wed, Mar 19, 2014	19.77	19.77	19.28	19.44
470	NASDAQ	EVER	Tue, Mar 18, 2014	19.67	20.00	19.57	19.77
469	NASDAQ	EVER	Mon, Mar 17, 2014	19.50	19.86	19.48	19.69
468	NASDAQ	EVER	Fri, Mar 14, 2014	18.96	19.59	18.96	19.42
467	NASDAQ	EVER	Thu, Mar 13, 2014	19.00	19.03	18.86	19.01
466	NASDAQ	EVER	Wed, Mar 12, 2014	18.83	18.95	18.68	18.95
465	NASDAQ	EVER	Tue, Mar 11, 2014	18.94	19.13	18.78	18.87
464	NASDAQ	EVER	Mon, Mar 10, 2014	18.59	18.90	18.50	18.90
463	NASDAQ	EVER	Fri, Mar 7, 2014	18.70	18.76	18.52	18.60
462	NASDAQ	EVER	Thu, Mar 6, 2014	18.53	18.70	18.45	18.65
461	NASDAQ	EVER	Wed, Mar 5, 2014	18.46	18.59	18.45	18.57
460	NASDAQ	EVER	Tue, Mar 4, 2014	18.13	18.57	17.93	18.48
459	NASDAQ	EVER	Mon, Mar 3, 2014	17.71	17.99	17.65	17.90
458	NASDAQ	EVER	Fri, Feb 28, 2014	17.98	18.18	17.81	17.92
457	NASDAQ	EVER	Thu, Feb 27, 2014	17.97	18.16	17.84	17.93
456	NASDAQ	EVER	Wed, Feb 26, 2014	17.66	18.15	17.59	17.98
455	NASDAQ	EVER	Tue, Feb 25, 2014	18.00	18.14	17.60	17.69
454	NASDAQ	EVER	Mon, Feb 24, 2014	17.90	18.58	17.84	18.04
453	NASDAQ	EVER	Fri, Feb 21, 2014	17.65	18.11	17.52	17.83
452	NASDAQ	EVER	Thu, Feb 20, 2014	17.00	17.68	16.83	17.59
451	NASDAQ	EVER	Wed, Feb 19, 2014	17.55	17.77	17.03	17.04
450	NASDAQ	EVER	Tue, Feb 18, 2014	17.35	17.72	17.27	17.65
449	NASDAQ	EVER	Fri, Feb 14, 2014	17.02	17.31	16.76	17.29
448	NASDAQ	EVER	Thu, Feb 13, 2014	16.56	17.03	16.56	17.03
447	NASDAQ	EVER	Wed, Feb 12, 2014	16.83	17.02	16.65	16.70
446	NASDAQ	EVER	Tue, Feb 11, 2014	16.59	17.02	16.52	16.79
445	NASDAQ	EVER	Mon, Feb 10, 2014	16.77	16.77	16.40	16.54
444	NASDAQ	EVER	Fri, Feb 7, 2014	16.58	16.73	16.46	16.73
443	NASDAQ	EVER	Thu, Feb 6, 2014	16.81	16.85	16.58	16.59
442	NASDAQ	EVER	Wed, Feb 5, 2014	16.71	16.87	16.41	16.80
441	NASDAQ	EVER	Tue, Feb 4, 2014	17.06	17.14	16.72	16.75
440	NASDAQ	EVER	Mon, Feb 3, 2014	17.80	17.80	16.76	17.05
439	NASDAQ	EVER	Fri, Jan 31, 2014	17.47	17.89	17.45	17.81
438	NASDAQ	EVER	Thu, Jan 30, 2014	17.97	18.04	17.55	17.81
437	NASDAQ	EVER	Wed, Jan 29, 2014	17.27	18.19	17.18	17.76
436	NASDAQ	EVER	Tue, Jan 28, 2014	17.15	17.53	16.95	17.40
435	NASDAQ	EVER	Mon, Jan 27, 2014	17.68	17.80	17.15	17.19
434	NASDAQ	EVER	Fri, Jan 24, 2014	17.37	17.78	17.29	17.61
433	NASDAQ	EVER	Thu, Jan 23, 2014	17.65	17.70	17.37	17.53
432	NASDAQ	EVER	Wed, Jan 22, 2014	17.56	17.98	17.56	17.69
431	NASDAQ	EVER	Tue, Jan 21, 2014	17.42	17.65	17.35	17.50
430	NASDAQ	EVER	Fri, Jan 17, 2014	17.71	17.82	17.30	17.36
429	NASDAQ	EVER	Thu, Jan 16, 2014	17.63	17.76	17.56	17.74
428	NASDAQ	EVER	Wed, Jan 15, 2014	17.65	17.82	17.50	17.71
427	NASDAQ	EVER	Tue, Jan 14, 2014	17.65	17.81	17.37	17.70
426	NASDAQ	EVER	Mon, Jan 13, 2014	18.05	18.17	17.82	18.04
425	NASDAQ	EVER	Fri, Jan 10, 2014	18.97	18.97	18.00	18.04
424	NASDAQ	EVER	Thu, Jan 9, 2014	18.55	18.91	18.22	18.91
423	NASDAQ	EVER	Wed, Jan 8, 2014	18.36	18.55	18.22	18.55
422	NASDAQ	EVER	Tue, Jan 7, 2014	18.19	18.41	18.01	18.36
421	NASDAQ	EVER	Mon, Jan 6, 2014	18.28	18.46	18.12	18.18
420	NASDAQ	EVER	Fri, Jan 3, 2014	18.07	18.25	17.98	18.25
419	NASDAQ	EVER	Thu, Jan 2, 2014	18.37	18.37	17.91	18.07
418	NASDAQ	EVER	Tue, Dec 31, 2013	18.52	18.57	18.32	18.34
417	NASDAQ	EVER	Mon, Dec 30, 2013	18.40	18.54	18.32	18.51
416	NASDAQ	EVER	Fri, Dec 27, 2013	18.70	18.70	18.32	18.39
415	NASDAQ	EVER	Thu, Dec 26, 2013	18.67	18.68	18.45	18.58
414	NASDAQ	EVER	Tue, Dec 24, 2013	18.66	18.75	18.50	18.53
413	NASDAQ	EVER	Mon, Dec 23, 2013	18.61	18.69	18.36	18.62
412	NASDAQ	EVER	Fri, Dec 20, 2013	17.99	18.51	17.94	18.50
411	NASDAQ	EVER	Thu, Dec 19, 2013	18.15	18.15	17.80	17.88
410	NASDAQ	EVER	Wed, Dec 18, 2013	18.17	18.26	17.93	18.16
409	NASDAQ	EVER	Tue, Dec 17, 2013	17.99	18.27	17.87	18.18
408	NASDAQ	EVER	Mon, Dec 16, 2013	17.81	18.10	17.80	18.04
407	NASDAQ	EVER	Fri, Dec 13, 2013	17.59	18.65	17.50	17.80
406	NASDAQ	EVER	Thu, Dec 12, 2013	17.34	17.73	17.27	17.48
405	NASDAQ	EVER	Wed, Dec 11, 2013	17.47	17.61	17.20	17.30
404	NASDAQ	EVER	Tue, Dec 10, 2013	17.56	17.65	17.29	17.41
403	NASDAQ	EVER	Mon, Dec 9, 2013	17.53	17.93	17.43	17.60
402	NASDAQ	EVER	Fri, Dec 6, 2013	17.00	17.62	16.98	17.57
401	NASDAQ	EVER	Thu, Dec 5, 2013	16.75	16.98	16.59	16.70
400	NASDAQ	EVER	Wed, Dec 4, 2013	16.67	16.85	16.56	16.79
399	NASDAQ	EVER	Tue, Dec 3, 2013	16.80	16.95	16.63	16.70
398	NASDAQ	EVER	Mon, Dec 2, 2013	17.04	17.12	16.77	16.94
397	NASDAQ	EVER	Fri, Nov 29, 2013	17.00	17.20	16.84	17.07
396	NASDAQ	EVER	Wed, Nov 27, 2013	16.80	16.95	16.58	16.95
395	NASDAQ	EVER	Tue, Nov 26, 2013	16.37	16.78	16.27	16.77
394	NASDAQ	EVER	Mon, Nov 25, 2013	16.44	16.46	16.13	16.32
393	NASDAQ	EVER	Fri, Nov 22, 2013	15.80	16.38	15.76	16.38
392	NASDAQ	EVER	Thu, Nov 21, 2013	15.65	16.00	15.55	15.75
391	NASDAQ	EVER	Wed, Nov 20, 2013	15.29	15.45	15.07	15.39
390	NASDAQ	EVER	Tue, Nov 19, 2013	15.20	15.42	15.16	15.21
389	NASDAQ	EVER	Mon, Nov 18, 2013	15.57	15.59	15.18	15.24
388	NASDAQ	EVER	Fri, Nov 15, 2013	15.32	15.58	15.20	15.58
387	NASDAQ	EVER	Thu, Nov 14, 2013	15.17	15.35	15.14	15.35
386	NASDAQ	EVER	Wed, Nov 13, 2013	15.14	15.28	14.95	15.18
385	NASDAQ	EVER	Tue, Nov 12, 2013	14.98	15.28	14.96	15.25
384	NASDAQ	EVER	Mon, Nov 11, 2013	15.36	15.39	14.99	15.00
383	NASDAQ	EVER	Fri, Nov 8, 2013	15.09	15.57	15.09	15.42
382	NASDAQ	EVER	Thu, Nov 7, 2013	15.30	15.32	15.02	15.10
381	NASDAQ	EVER	Wed, Nov 6, 2013	15.16	15.40	15.05	15.25
380	NASDAQ	EVER	Tue, Nov 5, 2013	15.04	15.24	15.00	15.13
379	NASDAQ	EVER	Mon, Nov 4, 2013	15.34	15.39	15.05	15.08
378	NASDAQ	EVER	Fri, Nov 1, 2013	15.07	15.22	14.74	14.76
377	NASDAQ	EVER	Thu, Oct 31, 2013	15.25	15.37	15.06	15.12
376	NASDAQ	EVER	Wed, Oct 30, 2013	15.50	15.50	15.27	15.28
375	NASDAQ	EVER	Tue, Oct 29, 2013	15.39	15.48	15.27	15.47
374	NASDAQ	EVER	Mon, Oct 28, 2013	15.25	15.40	15.17	15.39
373	NASDAQ	EVER	Fri, Oct 25, 2013	15.16	15.29	14.96	15.29
372	NASDAQ	EVER	Thu, Oct 24, 2013	15.09	15.21	14.91	15.10
371	NASDAQ	EVER	Wed, Oct 23, 2013	14.97	15.13	14.97	15.03
370	NASDAQ	EVER	Tue, Oct 22, 2013	15.10	15.23	14.89	15.06
369	NASDAQ	EVER	Mon, Oct 21, 2013	14.97	15.13	14.90	15.08
368	NASDAQ	EVER	Fri, Oct 18, 2013	15.03	15.08	14.92	15.00
367	NASDAQ	EVER	Thu, Oct 17, 2013	14.74	15.00	14.74	14.95
366	NASDAQ	EVER	Wed, Oct 16, 2013	14.86	14.86	14.66	14.76
365	NASDAQ	EVER	Tue, Oct 15, 2013	14.81	14.95	14.74	14.77
364	NASDAQ	EVER	Mon, Oct 14, 2013	14.59	14.87	14.54	14.87
363	NASDAQ	EVER	Fri, Oct 11, 2013	14.43	14.75	14.39	14.69
362	NASDAQ	EVER	Thu, Oct 10, 2013	14.25	14.53	14.23	14.50
361	NASDAQ	EVER	Wed, Oct 9, 2013	14.20	14.25	13.99	14.08
360	NASDAQ	EVER	Tue, Oct 8, 2013	14.28	14.35	14.13	14.14
359	NASDAQ	EVER	Mon, Oct 7, 2013	14.25	14.38	14.25	14.29
358	NASDAQ	EVER	Fri, Oct 4, 2013	14.36	14.45	14.31	14.32
357	NASDAQ	EVER	Thu, Oct 3, 2013	14.69	14.69	14.39	14.39
356	NASDAQ	EVER	Wed, Oct 2, 2013	14.74	14.90	14.61	14.67
355	NASDAQ	EVER	Tue, Oct 1, 2013	15.00	15.01	14.74	14.81
354	NASDAQ	EVER	Mon, Sep 30, 2013	14.85	15.10	14.64	14.98
353	NASDAQ	EVER	Fri, Sep 27, 2013	14.97	15.01	14.57	14.89
352	NASDAQ	EVER	Thu, Sep 26, 2013	15.08	15.21	14.95	15.07
351	NASDAQ	EVER	Wed, Sep 25, 2013	15.27	15.27	15.03	15.10
350	NASDAQ	EVER	Tue, Sep 24, 2013	15.27	15.44	15.10	15.24
349	NASDAQ	EVER	Mon, Sep 23, 2013	15.27	15.30	14.94	15.24
348	NASDAQ	EVER	Fri, Sep 20, 2013	15.94	15.94	15.01	15.31
347	NASDAQ	EVER	Thu, Sep 19, 2013	15.57	15.88	15.33	15.85
346	NASDAQ	EVER	Wed, Sep 18, 2013	15.41	15.60	15.12	15.58
345	NASDAQ	EVER	Tue, Sep 17, 2013	15.20	15.40	15.15	15.40
344	NASDAQ	EVER	Mon, Sep 16, 2013	15.47	15.58	15.35	15.57
343	NASDAQ	EVER	Fri, Sep 13, 2013	15.21	15.33	14.91	15.24
342	NASDAQ	EVER	Thu, Sep 12, 2013	15.17	15.25	15.01	15.13
341	NASDAQ	EVER	Wed, Sep 11, 2013	15.10	15.28	14.95	15.13
340	NASDAQ	EVER	Tue, Sep 10, 2013	15.00	15.22	14.91	15.10
339	NASDAQ	EVER	Mon, Sep 9, 2013	14.85	14.99	14.78	14.99
338	NASDAQ	EVER	Fri, Sep 6, 2013	14.90	14.95	14.49	14.82
337	NASDAQ	EVER	Thu, Sep 5, 2013	14.73	14.91	14.55	14.81
336	NASDAQ	EVER	Wed, Sep 4, 2013	14.38	14.77	14.36	14.75
335	NASDAQ	EVER	Tue, Sep 3, 2013	14.33	14.63	14.05	14.36
334	NASDAQ	EVER	Fri, Aug 30, 2013	14.23	14.23	13.95	14.06
333	NASDAQ	EVER	Thu, Aug 29, 2013	14.23	14.41	14.20	14.26
332	NASDAQ	EVER	Wed, Aug 28, 2013	14.26	14.34	14.13	14.25
331	NASDAQ	EVER	Tue, Aug 27, 2013	14.59	14.64	14.14	14.22
330	NASDAQ	EVER	Mon, Aug 26, 2013	14.91	14.96	14.66	14.75
329	NASDAQ	EVER	Fri, Aug 23, 2013	14.68	14.85	14.65	14.83
328	NASDAQ	EVER	Thu, Aug 22, 2013	14.76	14.89	14.46	14.69
327	NASDAQ	EVER	Wed, Aug 21, 2013	14.90	14.99	14.71	14.76
326	NASDAQ	EVER	Tue, Aug 20, 2013	14.45	15.00	14.31	14.99
325	NASDAQ	EVER	Mon, Aug 19, 2013	14.63	14.71	14.40	14.41
324	NASDAQ	EVER	Fri, Aug 16, 2013	14.67	14.78	14.53	14.60
323	NASDAQ	EVER	Thu, Aug 15, 2013	15.03	15.03	14.67	14.73
322	NASDAQ	EVER	Wed, Aug 14, 2013	15.13	15.20	14.99	15.12
321	NASDAQ	EVER	Tue, Aug 13, 2013	15.53	15.55	15.16	15.18
320	NASDAQ	EVER	Mon, Aug 12, 2013	15.50	15.53	15.31	15.53
319	NASDAQ	EVER	Fri, Aug 9, 2013	15.28	15.49	15.09	15.47
318	NASDAQ	EVER	Thu, Aug 8, 2013	15.04	15.34	14.98	15.27
317	NASDAQ	EVER	Wed, Aug 7, 2013	15.36	15.36	14.73	15.00
316	NASDAQ	EVER	Tue, Aug 6, 2013	15.63	15.67	15.30	15.41
315	NASDAQ	EVER	Mon, Aug 5, 2013	15.68	15.75	15.60	15.63
314	NASDAQ	EVER	Fri, Aug 2, 2013	15.55	15.72	15.37	15.66
313	NASDAQ	EVER	Thu, Aug 1, 2013	15.60	15.65	15.47	15.56
312	NASDAQ	EVER	Wed, Jul 31, 2013	15.75	16.08	14.64	15.52
311	NASDAQ	EVER	Tue, Jul 30, 2013	16.53	16.53	15.82	16.26
310	NASDAQ	EVER	Mon, Jul 29, 2013	16.59	16.68	16.29	16.54
309	NASDAQ	EVER	Fri, Jul 26, 2013	16.42	16.60	16.34	16.60
308	NASDAQ	EVER	Thu, Jul 25, 2013	16.63	16.67	16.46	16.53
307	NASDAQ	EVER	Wed, Jul 24, 2013	16.45	16.78	16.45	16.64
306	NASDAQ	EVER	Tue, Jul 23, 2013	16.26	16.44	16.21	16.41
305	NASDAQ	EVER	Mon, Jul 22, 2013	16.41	16.56	16.24	16.25
304	NASDAQ	EVER	Fri, Jul 19, 2013	16.35	16.44	16.19	16.39
303	NASDAQ	EVER	Thu, Jul 18, 2013	16.16	16.46	16.07	16.36
302	NASDAQ	EVER	Wed, Jul 17, 2013	16.21	16.35	15.91	16.10
301	NASDAQ	EVER	Tue, Jul 16, 2013	16.29	16.51	16.01	16.21
300	NASDAQ	EVER	Mon, Jul 15, 2013	16.02	16.33	15.97	16.29
299	NASDAQ	EVER	Fri, Jul 12, 2013	15.78	16.01	15.61	15.97
298	NASDAQ	EVER	Thu, Jul 11, 2013	15.90	15.96	15.51	15.76
297	NASDAQ	EVER	Wed, Jul 10, 2013	15.72	16.01	15.61	15.75
296	NASDAQ	EVER	Tue, Jul 9, 2013	16.00	16.00	15.56	15.69
295	NASDAQ	EVER	Mon, Jul 8, 2013	16.41	16.44	15.94	15.96
294	NASDAQ	EVER	Fri, Jul 5, 2013	16.45	16.53	16.23	16.39
293	NASDAQ	EVER	Wed, Jul 3, 2013	16.25	16.34	16.12	16.26
292	NASDAQ	EVER	Tue, Jul 2, 2013	16.48	16.67	16.18	16.27
291	NASDAQ	EVER	Mon, Jul 1, 2013	16.70	16.80	16.38	16.43
290	NASDAQ	EVER	Fri, Jun 28, 2013	16.62	16.73	16.44	16.56
289	NASDAQ	EVER	Thu, Jun 27, 2013	16.81	16.81	16.46	16.69
288	NASDAQ	EVER	Wed, Jun 26, 2013	16.74	16.91	16.60	16.70
287	NASDAQ	EVER	Tue, Jun 25, 2013	16.25	16.69	16.11	16.60
286	NASDAQ	EVER	Mon, Jun 24, 2013	15.99	16.21	15.72	16.13
285	NASDAQ	EVER	Fri, Jun 21, 2013	15.93	16.27	15.86	16.06
284	NASDAQ	EVER	Thu, Jun 20, 2013	16.22	16.22	15.84	15.87
283	NASDAQ	EVER	Wed, Jun 19, 2013	16.79	17.00	16.36	16.37
282	NASDAQ	EVER	Tue, Jun 18, 2013	16.87	16.90	16.65	16.77
281	NASDAQ	EVER	Mon, Jun 17, 2013	16.60	16.92	16.56	16.82
280	NASDAQ	EVER	Fri, Jun 14, 2013	16.14	16.75	16.07	16.54
279	NASDAQ	EVER	Thu, Jun 13, 2013	16.20	16.25	15.96	16.14
278	NASDAQ	EVER	Wed, Jun 12, 2013	16.57	16.67	16.16	16.23
277	NASDAQ	EVER	Tue, Jun 11, 2013	16.35	16.74	16.17	16.54
276	NASDAQ	EVER	Mon, Jun 10, 2013	16.36	16.54	16.16	16.51
275	NASDAQ	EVER	Fri, Jun 7, 2013	16.36	16.50	16.10	16.36
274	NASDAQ	EVER	Thu, Jun 6, 2013	15.86	16.34	15.79	16.34
273	NASDAQ	EVER	Wed, Jun 5, 2013	15.69	16.00	15.50	15.79
272	NASDAQ	EVER	Tue, Jun 4, 2013	15.90	15.97	15.66	15.75
271	NASDAQ	EVER	Mon, Jun 3, 2013	15.69	15.88	15.50	15.87
270	NASDAQ	EVER	Fri, May 31, 2013	15.80	15.95	15.69	15.70
269	NASDAQ	EVER	Thu, May 30, 2013	15.40	15.82	15.35	15.80
268	NASDAQ	EVER	Wed, May 29, 2013	15.70	15.75	15.07	15.41
267	NASDAQ	EVER	Tue, May 28, 2013	16.10	16.29	15.68	15.80
266	NASDAQ	EVER	Fri, May 24, 2013	15.88	16.04	15.73	15.92
265	NASDAQ	EVER	Thu, May 23, 2013	15.73	16.09	15.62	15.89
264	NASDAQ	EVER	Wed, May 22, 2013	16.53	16.73	15.72	15.86
263	NASDAQ	EVER	Tue, May 21, 2013	16.45	16.50	16.28	16.49
262	NASDAQ	EVER	Mon, May 20, 2013	16.39	16.61	16.27	16.40
261	NASDAQ	EVER	Fri, May 17, 2013	16.59	16.68	16.34	16.47
260	NASDAQ	EVER	Thu, May 16, 2013	16.47	16.59	16.30	16.50
259	NASDAQ	EVER	Wed, May 15, 2013	16.57	16.57	16.20	16.48
258	NASDAQ	EVER	Tue, May 14, 2013	16.28	16.75	16.22	16.55
257	NASDAQ	EVER	Mon, May 13, 2013	16.83	16.90	16.31	16.32
256	NASDAQ	EVER	Fri, May 10, 2013	16.74	16.80	16.64	16.79
255	NASDAQ	EVER	Thu, May 9, 2013	16.72	16.81	16.65	16.70
254	NASDAQ	EVER	Wed, May 8, 2013	16.59	16.97	16.20	16.69
253	NASDAQ	EVER	Tue, May 7, 2013	16.44	16.67	16.29	16.64
252	NASDAQ	EVER	Mon, May 6, 2013	15.73	16.26	15.73	16.20
251	NASDAQ	EVER	Fri, May 3, 2013	15.93	16.00	15.71	15.75
250	NASDAQ	EVER	Thu, May 2, 2013	15.80	15.91	15.71	15.86
249	NASDAQ	EVER	Wed, May 1, 2013	16.00	16.02	15.69	15.80
248	NASDAQ	EVER	Tue, Apr 30, 2013	15.88	16.00	15.68	16.00
247	NASDAQ	EVER	Mon, Apr 29, 2013	16.04	16.05	15.79	15.89
246	NASDAQ	EVER	Fri, Apr 26, 2013	15.98	16.00	15.73	15.82
245	NASDAQ	EVER	Thu, Apr 25, 2013	15.51	16.06	15.17	15.92
244	NASDAQ	EVER	Wed, Apr 24, 2013	14.46	14.54	14.28	14.40
243	NASDAQ	EVER	Tue, Apr 23, 2013	14.47	14.54	14.33	14.51
242	NASDAQ	EVER	Mon, Apr 22, 2013	14.29	14.58	14.29	14.41
241	NASDAQ	EVER	Fri, Apr 19, 2013	14.25	14.32	13.93	14.17
240	NASDAQ	EVER	Thu, Apr 18, 2013	14.33	14.41	14.10	14.19
239	NASDAQ	EVER	Wed, Apr 17, 2013	14.45	14.72	14.17	14.28
238	NASDAQ	EVER	Tue, Apr 16, 2013	14.60	14.77	14.50	14.55
237	NASDAQ	EVER	Mon, Apr 15, 2013	15.05	15.05	14.50	14.53
236	NASDAQ	EVER	Fri, Apr 12, 2013	15.16	15.16	14.97	15.13
235	NASDAQ	EVER	Thu, Apr 11, 2013	15.02	15.26	14.92	15.23
234	NASDAQ	EVER	Wed, Apr 10, 2013	15.07	15.45	14.96	15.07
233	NASDAQ	EVER	Tue, Apr 9, 2013	14.98	15.19	14.96	15.03
232	NASDAQ	EVER	Mon, Apr 8, 2013	15.09	15.10	14.85	15.00
231	NASDAQ	EVER	Fri, Apr 5, 2013	14.76	15.12	14.75	15.07
230	NASDAQ	EVER	Thu, Apr 4, 2013	14.97	15.12	14.38	14.98
229	NASDAQ	EVER	Wed, Apr 3, 2013	15.07	15.17	14.81	15.07
228	NASDAQ	EVER	Tue, Apr 2, 2013	15.48	15.50	15.00	15.12
227	NASDAQ	EVER	Mon, Apr 1, 2013	15.42	15.62	15.17	15.40
226	NASDAQ	EVER	Thu, Mar 28, 2013	15.48	15.51	15.26	15.40
225	NASDAQ	EVER	Wed, Mar 27, 2013	15.35	15.57	15.12	15.48
224	NASDAQ	EVER	Tue, Mar 26, 2013	15.25	15.47	15.12	15.44
223	NASDAQ	EVER	Mon, Mar 25, 2013	15.27	15.31	15.00	15.25
222	NASDAQ	EVER	Fri, Mar 22, 2013	15.61	15.69	15.12	15.23
221	NASDAQ	EVER	Thu, Mar 21, 2013	15.27	15.73	15.25	15.55
220	NASDAQ	EVER	Wed, Mar 20, 2013	15.22	15.39	15.17	15.27
219	NASDAQ	EVER	Tue, Mar 19, 2013	15.12	15.31	14.99	15.11
218	NASDAQ	EVER	Mon, Mar 18, 2013	15.31	15.32	14.95	15.09
217	NASDAQ	EVER	Fri, Mar 15, 2013	15.69	15.76	15.15	15.49
216	NASDAQ	EVER	Thu, Mar 14, 2013	15.63	15.80	15.55	15.64
215	NASDAQ	EVER	Wed, Mar 13, 2013	15.33	15.91	14.93	15.57
214	NASDAQ	EVER	Tue, Mar 12, 2013	16.39	16.55	14.78	15.58
213	NASDAQ	EVER	Mon, Mar 11, 2013	16.34	16.78	16.30	16.72
212	NASDAQ	EVER	Fri, Mar 8, 2013	17.05	17.08	16.25	16.47
211	NASDAQ	EVER	Thu, Mar 7, 2013	16.89	17.25	16.86	16.97
210	NASDAQ	EVER	Wed, Mar 6, 2013	16.84	17.29	16.13	16.71
209	NASDAQ	EVER	Tue, Mar 5, 2013	15.50	16.56	15.33	16.14
208	NASDAQ	EVER	Mon, Mar 4, 2013	15.21	15.53	15.19	15.37
207	NASDAQ	EVER	Fri, Mar 1, 2013	14.99	15.30	14.93	15.21
206	NASDAQ	EVER	Thu, Feb 28, 2013	14.80	15.10	14.75	15.10
205	NASDAQ	EVER	Wed, Feb 27, 2013	14.73	14.98	14.71	14.84
204	NASDAQ	EVER	Tue, Feb 26, 2013	15.00	15.00	14.64	14.76
203	NASDAQ	EVER	Mon, Feb 25, 2013	14.62	15.00	14.61	14.99
202	NASDAQ	EVER	Fri, Feb 22, 2013	14.75	14.80	14.48	14.60
201	NASDAQ	EVER	Thu, Feb 21, 2013	14.50	14.78	14.38	14.69
200	NASDAQ	EVER	Wed, Feb 20, 2013	14.72	14.83	14.47	14.57
199	NASDAQ	EVER	Tue, Feb 19, 2013	14.94	14.99	14.50	14.76
198	NASDAQ	EVER	Fri, Feb 15, 2013	14.84	14.94	14.72	14.92
197	NASDAQ	EVER	Thu, Feb 14, 2013	14.81	14.87	14.63	14.87
196	NASDAQ	EVER	Wed, Feb 13, 2013	14.75	14.85	14.71	14.83
195	NASDAQ	EVER	Tue, Feb 12, 2013	14.62	14.75	14.60	14.72
194	NASDAQ	EVER	Mon, Feb 11, 2013	14.47	14.68	14.38	14.65
193	NASDAQ	EVER	Fri, Feb 8, 2013	14.47	14.51	14.26	14.49
192	NASDAQ	EVER	Thu, Feb 7, 2013	14.35	14.68	14.35	14.50
191	NASDAQ	EVER	Wed, Feb 6, 2013	14.09	14.48	14.08	14.43
190	NASDAQ	EVER	Tue, Feb 5, 2013	14.15	14.25	14.05	14.15
189	NASDAQ	EVER	Mon, Feb 4, 2013	14.13	14.22	13.92	14.12
188	NASDAQ	EVER	Fri, Feb 1, 2013	14.65	14.79	13.99	14.23
187	NASDAQ	EVER	Thu, Jan 31, 2013	14.50	14.72	12.75	14.59
186	NASDAQ	EVER	Wed, Jan 30, 2013	15.00	15.02	14.51	14.67
185	NASDAQ	EVER	Tue, Jan 29, 2013	14.96	15.02	14.82	14.90
184	NASDAQ	EVER	Mon, Jan 28, 2013	14.93	15.03	14.59	15.00
183	NASDAQ	EVER	Fri, Jan 25, 2013	14.82	15.00	14.78	14.98
182	NASDAQ	EVER	Thu, Jan 24, 2013	15.60	15.60	14.56	14.75
181	NASDAQ	EVER	Wed, Jan 23, 2013	15.48	15.60	15.43	15.60
180	NASDAQ	EVER	Tue, Jan 22, 2013	15.53	15.65	15.42	15.51
179	NASDAQ	EVER	Fri, Jan 18, 2013	15.47	15.53	15.27	15.50
178	NASDAQ	EVER	Thu, Jan 17, 2013	15.05	15.55	14.80	15.48
177	NASDAQ	EVER	Wed, Jan 16, 2013	15.40	15.43	15.05	15.05
176	NASDAQ	EVER	Tue, Jan 15, 2013	15.12	15.83	15.07	15.40
175	NASDAQ	EVER	Mon, Jan 14, 2013	15.00	15.24	14.93	15.21
174	NASDAQ	EVER	Fri, Jan 11, 2013	15.01	15.05	14.76	15.01
173	NASDAQ	EVER	Thu, Jan 10, 2013	15.07	15.14	14.84	14.93
172	NASDAQ	EVER	Wed, Jan 9, 2013	14.68	15.03	14.64	15.01
171	NASDAQ	EVER	Tue, Jan 8, 2013	14.64	14.68	14.47	14.61
170	NASDAQ	EVER	Mon, Jan 7, 2013	14.84	14.90	14.37	14.62
169	NASDAQ	EVER	Fri, Jan 4, 2013	15.04	15.05	14.80	14.84
168	NASDAQ	EVER	Thu, Jan 3, 2013	15.05	15.09	14.95	14.96
167	NASDAQ	EVER	Wed, Jan 2, 2013	15.19	15.29	14.93	15.03
166	NASDAQ	EVER	Mon, Dec 31, 2012	14.18	14.93	14.18	14.91
165	NASDAQ	EVER	Fri, Dec 28, 2012	14.40	14.40	14.10	14.14
164	NASDAQ	EVER	Thu, Dec 27, 2012	14.66	14.76	14.30	14.40
163	NASDAQ	EVER	Wed, Dec 26, 2012	14.66	14.73	14.57	14.61
162	NASDAQ	EVER	Mon, Dec 24, 2012	14.85	14.85	14.56	14.61
161	NASDAQ	EVER	Fri, Dec 21, 2012	15.19	15.19	14.45	14.85
160	NASDAQ	EVER	Thu, Dec 20, 2012	15.16	15.16	14.94	15.03
159	NASDAQ	EVER	Wed, Dec 19, 2012	14.96	15.43	14.88	15.19
158	NASDAQ	EVER	Tue, Dec 18, 2012	14.67	14.98	14.64	14.91
157	NASDAQ	EVER	Mon, Dec 17, 2012	14.50	14.66	14.40	14.64
156	NASDAQ	EVER	Fri, Dec 14, 2012	14.49	14.55	14.42	14.51
155	NASDAQ	EVER	Thu, Dec 13, 2012	14.67	14.67	14.27	14.48
154	NASDAQ	EVER	Wed, Dec 12, 2012	14.91	14.91	14.48	14.57
153	NASDAQ	EVER	Tue, Dec 11, 2012	15.08	15.10	14.66	14.85
152	NASDAQ	EVER	Mon, Dec 10, 2012	15.13	15.23	14.81	15.07
151	NASDAQ	EVER	Fri, Dec 7, 2012	14.80	15.31	14.78	15.08
150	NASDAQ	EVER	Thu, Dec 6, 2012	14.43	14.97	14.36	14.79
149	NASDAQ	EVER	Wed, Dec 5, 2012	14.32	14.43	14.16	14.29
148	NASDAQ	EVER	Tue, Dec 4, 2012	14.45	14.54	14.06	14.25
147	NASDAQ	EVER	Mon, Dec 3, 2012	14.82	14.85	14.36	14.48
146	NASDAQ	EVER	Fri, Nov 30, 2012	14.20	14.95	14.20	14.78
145	NASDAQ	EVER	Thu, Nov 29, 2012	13.69	14.41	13.69	14.21
144	NASDAQ	EVER	Wed, Nov 28, 2012	14.02	14.02	13.69	13.78
143	NASDAQ	EVER	Tue, Nov 27, 2012	14.28	14.47	14.00	14.10
142	NASDAQ	EVER	Mon, Nov 26, 2012	14.69	14.70	14.33	14.50
141	NASDAQ	EVER	Fri, Nov 23, 2012	14.64	14.74	14.48	14.58
140	NASDAQ	EVER	Wed, Nov 21, 2012	14.74	14.96	14.52	14.65
139	NASDAQ	EVER	Tue, Nov 20, 2012	14.25	14.76	14.19	14.74
138	NASDAQ	EVER	Mon, Nov 19, 2012	14.20	14.27	14.12	14.20
137	NASDAQ	EVER	Fri, Nov 16, 2012	14.20	14.30	14.08	14.22
136	NASDAQ	EVER	Thu, Nov 15, 2012	14.50	14.67	14.06	14.17
135	NASDAQ	EVER	Wed, Nov 14, 2012	14.75	14.96	14.50	14.50
134	NASDAQ	EVER	Tue, Nov 13, 2012	14.94	15.66	14.54	14.61
133	NASDAQ	EVER	Mon, Nov 12, 2012	15.83	15.83	14.95	15.17
132	NASDAQ	EVER	Fri, Nov 9, 2012	15.49	15.64	15.47	15.52
131	NASDAQ	EVER	Thu, Nov 8, 2012	15.94	15.94	15.57	15.57
130	NASDAQ	EVER	Wed, Nov 7, 2012	15.74	16.22	15.73	15.75
129	NASDAQ	EVER	Tue, Nov 6, 2012	15.95	16.18	15.92	16.14
128	NASDAQ	EVER	Mon, Nov 5, 2012	15.70	15.98	15.67	15.96
127	NASDAQ	EVER	Fri, Nov 2, 2012	15.73	15.87	15.69	15.71
126	NASDAQ	EVER	Thu, Nov 1, 2012	15.33	15.75	15.25	15.66
125	NASDAQ	EVER	Wed, Oct 31, 2012	14.80	15.29	14.74	15.24
124	NASDAQ	EVER	Fri, Oct 26, 2012	14.65	14.81	14.55	14.75
123	NASDAQ	EVER	Thu, Oct 25, 2012	14.70	14.72	14.27	14.69
122	NASDAQ	EVER	Wed, Oct 24, 2012	14.85	14.99	14.63	14.75
121	NASDAQ	EVER	Tue, Oct 23, 2012	14.71	14.89	14.53	14.86
120	NASDAQ	EVER	Mon, Oct 22, 2012	14.92	14.98	14.60	14.74
119	NASDAQ	EVER	Fri, Oct 19, 2012	15.05	15.16	14.86	14.95
118	NASDAQ	EVER	Thu, Oct 18, 2012	14.89	15.33	14.80	15.10
117	NASDAQ	EVER	Wed, Oct 17, 2012	14.52	14.90	14.36	14.87
116	NASDAQ	EVER	Tue, Oct 16, 2012	14.30	14.55	14.20	14.52
115	NASDAQ	EVER	Mon, Oct 15, 2012	14.61	14.61	13.85	14.24
114	NASDAQ	EVER	Fri, Oct 12, 2012	14.51	14.74	14.51	14.58
113	NASDAQ	EVER	Thu, Oct 11, 2012	14.50	14.75	14.47	14.70
112	NASDAQ	EVER	Wed, Oct 10, 2012	14.31	14.43	14.22	14.40
111	NASDAQ	EVER	Tue, Oct 9, 2012	14.53	14.53	14.24	14.44
110	NASDAQ	EVER	Mon, Oct 8, 2012	13.89	14.09	13.80	13.98
109	NASDAQ	EVER	Fri, Oct 5, 2012	13.78	13.92	13.69	13.89
108	NASDAQ	EVER	Thu, Oct 4, 2012	13.68	13.77	13.43	13.73
107	NASDAQ	EVER	Wed, Oct 3, 2012	13.72	13.83	13.41	13.69
106	NASDAQ	EVER	Tue, Oct 2, 2012	13.85	13.93	13.76	13.79
105	NASDAQ	EVER	Mon, Oct 1, 2012	13.76	14.03	13.70	13.82
104	NASDAQ	EVER	Fri, Sep 28, 2012	13.95	13.95	13.72	13.77
103	NASDAQ	EVER	Thu, Sep 27, 2012	13.81	14.11	13.50	13.99
102	NASDAQ	EVER	Wed, Sep 26, 2012	13.29	13.50	13.10	13.49
101	NASDAQ	EVER	Tue, Sep 25, 2012	13.60	13.65	13.19	13.27
100	NASDAQ	EVER	Mon, Sep 24, 2012	12.91	13.83	12.91	13.56
99	NASDAQ	EVER	Fri, Sep 21, 2012	12.68	13.35	12.68	13.19
98	NASDAQ	EVER	Thu, Sep 20, 2012	12.52	12.70	12.37	12.49
97	NASDAQ	EVER	Wed, Sep 19, 2012	12.50	12.83	12.46	12.59
96	NASDAQ	EVER	Tue, Sep 18, 2012	12.58	12.59	12.41	12.49
95	NASDAQ	EVER	Mon, Sep 17, 2012	12.54	12.71	12.43	12.57
94	NASDAQ	EVER	Fri, Sep 14, 2012	12.37	12.58	12.22	12.54
93	NASDAQ	EVER	Thu, Sep 13, 2012	12.41	12.43	12.18	12.30
92	NASDAQ	EVER	Wed, Sep 12, 2012	12.35	12.50	12.34	12.44
91	NASDAQ	EVER	Tue, Sep 11, 2012	12.06	12.35	12.05	12.35
90	NASDAQ	EVER	Mon, Sep 10, 2012	12.09	12.14	12.01	12.03
89	NASDAQ	EVER	Fri, Sep 7, 2012	12.08	12.11	12.02	12.10
88	NASDAQ	EVER	Thu, Sep 6, 2012	12.08	12.28	11.98	12.02
87	NASDAQ	EVER	Wed, Sep 5, 2012	11.95	12.25	11.92	11.99
86	NASDAQ	EVER	Tue, Sep 4, 2012	11.90	11.94	11.70	11.88
85	NASDAQ	EVER	Fri, Aug 31, 2012	11.81	11.90	11.50	11.87
84	NASDAQ	EVER	Thu, Aug 30, 2012	11.87	11.90	11.65	11.72
83	NASDAQ	EVER	Wed, Aug 29, 2012	11.96	12.02	11.83	11.94
82	NASDAQ	EVER	Tue, Aug 28, 2012	11.91	11.95	11.82	11.93
81	NASDAQ	EVER	Mon, Aug 27, 2012	12.05	12.07	11.88	11.95
80	NASDAQ	EVER	Fri, Aug 24, 2012	12.08	12.11	11.96	12.00
79	NASDAQ	EVER	Thu, Aug 23, 2012	12.12	12.12	11.81	12.08
78	NASDAQ	EVER	Wed, Aug 22, 2012	12.10	12.35	12.10	12.15
77	NASDAQ	EVER	Tue, Aug 21, 2012	12.06	12.14	12.00	12.11
76	NASDAQ	EVER	Mon, Aug 20, 2012	12.06	12.06	11.93	11.99
75	NASDAQ	EVER	Fri, Aug 17, 2012	12.05	12.20	11.97	12.08
74	NASDAQ	EVER	Thu, Aug 16, 2012	12.08	12.13	11.99	12.07
73	NASDAQ	EVER	Wed, Aug 15, 2012	12.00	12.10	11.88	12.10
72	NASDAQ	EVER	Tue, Aug 14, 2012	11.90	12.09	11.82	12.05
71	NASDAQ	EVER	Mon, Aug 13, 2012	11.55	11.88	11.50	11.88
70	NASDAQ	EVER	Fri, Aug 10, 2012	11.73	11.83	11.55	11.60
69	NASDAQ	EVER	Thu, Aug 9, 2012	11.92	12.02	11.68	11.76
68	NASDAQ	EVER	Wed, Aug 8, 2012	11.81	12.10	11.72	11.97
67	NASDAQ	EVER	Tue, Aug 7, 2012	11.93	12.02	11.78	11.86
66	NASDAQ	EVER	Mon, Aug 6, 2012	11.99	12.00	11.85	11.88
65	NASDAQ	EVER	Fri, Aug 3, 2012	11.83	12.12	11.76	11.95
64	NASDAQ	EVER	Thu, Aug 2, 2012	11.72	12.25	11.58	11.70
63	NASDAQ	EVER	Wed, Aug 1, 2012	12.00	11.81	11.81	11.81
62	NASDAQ	EVER	Tue, Jul 31, 2012	11.67	11.99	11.62	11.98
61	NASDAQ	EVER	Mon, Jul 30, 2012	11.75	11.88	11.67	11.68
60	NASDAQ	EVER	Fri, Jul 27, 2012	11.38	11.94	11.32	11.80
59	NASDAQ	EVER	Thu, Jul 26, 2012	12.00	12.17	9.40	11.35
58	NASDAQ	EVER	Wed, Jul 25, 2012	11.91	12.08	11.82	11.95
57	NASDAQ	EVER	Tue, Jul 24, 2012	11.82	12.18	11.75	11.81
56	NASDAQ	EVER	Mon, Jul 23, 2012	11.84	11.89	11.75	11.77
55	NASDAQ	EVER	Fri, Jul 20, 2012	11.99	12.26	11.92	12.00
54	NASDAQ	EVER	Thu, Jul 19, 2012	12.37	12.40	12.05	12.07
53	NASDAQ	EVER	Wed, Jul 18, 2012	12.04	12.59	12.02	12.37
52	NASDAQ	EVER	Tue, Jul 17, 2012	12.05	12.27	12.02	12.08
51	NASDAQ	EVER	Mon, Jul 16, 2012	12.15	12.23	11.86	11.94
50	NASDAQ	EVER	Fri, Jul 13, 2012	12.00	12.28	11.95	12.18
49	NASDAQ	EVER	Thu, Jul 12, 2012	11.52	12.01	11.47	11.98
48	NASDAQ	EVER	Wed, Jul 11, 2012	11.69	11.74	11.55	11.59
47	NASDAQ	EVER	Tue, Jul 10, 2012	12.02	12.08	11.64	11.69
46	NASDAQ	EVER	Mon, Jul 9, 2012	11.89	12.02	11.74	11.96
45	NASDAQ	EVER	Fri, Jul 6, 2012	11.82	11.96	11.74	11.89
44	NASDAQ	EVER	Thu, Jul 5, 2012	11.66	12.35	11.63	11.95
43	NASDAQ	EVER	Tue, Jul 3, 2012	11.35	11.74	11.35	11.63
42	NASDAQ	EVER	Mon, Jul 2, 2012	11.20	11.68	11.08	11.35
41	NASDAQ	EVER	Fri, Jun 29, 2012	10.80	10.87	10.70	10.87
40	NASDAQ	EVER	Thu, Jun 28, 2012	10.66	10.73	10.50	10.62
39	NASDAQ	EVER	Wed, Jun 27, 2012	10.75	10.87	10.55	10.76
38	NASDAQ	EVER	Tue, Jun 26, 2012	10.69	10.73	10.23	10.55
37	NASDAQ	EVER	Mon, Jun 25, 2012	10.86	10.86	10.63	10.70
36	NASDAQ	EVER	Fri, Jun 22, 2012	11.04	11.25	10.85	10.91
35	NASDAQ	EVER	Thu, Jun 21, 2012	10.96	11.10	10.90	10.95
34	NASDAQ	EVER	Wed, Jun 20, 2012	11.07	11.10	10.91	10.95
33	NASDAQ	EVER	Tue, Jun 19, 2012	11.05	11.18	10.96	11.07
32	NASDAQ	EVER	Mon, Jun 18, 2012	10.97	11.21	10.92	11.01
31	NASDAQ	EVER	Fri, Jun 15, 2012	11.00	11.05	10.89	11.04
30	NASDAQ	EVER	Thu, Jun 14, 2012	10.84	11.19	10.72	10.95
29	NASDAQ	EVER	Wed, Jun 13, 2012	10.72	11.00	10.68	10.85
28	NASDAQ	EVER	Tue, Jun 12, 2012	10.76	10.79	10.68	10.79
27	NASDAQ	EVER	Mon, Jun 11, 2012	11.14	11.14	10.57	10.78
26	NASDAQ	EVER	Fri, Jun 8, 2012	10.93	11.01	10.86	10.97
25	NASDAQ	EVER	Thu, Jun 7, 2012	10.99	11.02	10.89	10.96
24	NASDAQ	EVER	Wed, Jun 6, 2012	10.82	10.91	10.79	10.88
23	NASDAQ	EVER	Tue, Jun 5, 2012	10.85	10.94	10.72	10.77
22	NASDAQ	EVER	Mon, Jun 4, 2012	10.99	10.99	10.60	10.79
21	NASDAQ	EVER	Fri, Jun 1, 2012	11.00	11.00	10.70	10.93
20	NASDAQ	EVER	Thu, May 31, 2012	10.96	11.27	10.86	11.12
19	NASDAQ	EVER	Wed, May 30, 2012	11.63	11.63	10.78	10.94
18	NASDAQ	EVER	Tue, May 29, 2012	11.31	11.55	11.18	11.27
17	NASDAQ	EVER	Fri, May 25, 2012	11.06	11.28	11.00	11.20
16	NASDAQ	EVER	Thu, May 24, 2012	10.82	11.07	10.82	11.02
15	NASDAQ	EVER	Wed, May 23, 2012	10.85	10.90	10.75	10.81
14	NASDAQ	EVER	Tue, May 22, 2012	10.96	11.00	10.73	10.84
13	NASDAQ	EVER	Mon, May 21, 2012	11.25	11.25	10.89	10.94
12	NASDAQ	EVER	Fri, May 18, 2012	10.82	11.00	10.77	11.00
11	NASDAQ	EVER	Thu, May 17, 2012	10.98	10.98	10.76	10.84
10	NASDAQ	EVER	Wed, May 16, 2012	10.99	11.10	10.93	11.00
9	NASDAQ	EVER	Tue, May 15, 2012	10.50	11.03	10.50	10.90
8	NASDAQ	EVER	Mon, May 14, 2012	10.50	10.81	10.50	10.50
7	NASDAQ	EVER	Fri, May 11, 2012	10.53	10.80	10.44	10.57
6	NASDAQ	EVER	Thu, May 10, 2012	10.60	10.74	10.54	10.61
5	NASDAQ	EVER	Wed, May 9, 2012	10.64	10.64	10.50	10.50
4	NASDAQ	EVER	Tue, May 8, 2012	10.51	10.90	10.50	10.68
3	NASDAQ	EVER	Mon, May 7, 2012	11.00	11.20	10.64	10.71
2	NASDAQ	EVER	Fri, May 4, 2012	10.80	12.32	10.52	10.79
1	NASDAQ	EVER	Thu, May 3, 2012	10.40	10.80	10.30	10.60
#	Exchange	Symbol	Date	Open	High	Low	Close

EverQuote Inc NASDAQ:EVER Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024