Eaton Vance Short Duration Diversified Income Fund NYSE:EVG Historical Prices

Below are the 4790 trading days of historical prices for EVG.

#	Exchange	Symbol	Date	Open	High	Low	Close
4790	NYSE	EVG	Wed, Mar 6, 2024	10.74	10.77	10.66	10.69
4789	NYSE	EVG	Tue, Mar 5, 2024	10.78	10.78	10.72	10.73
4788	NYSE	EVG	Mon, Mar 4, 2024	10.82	10.84	10.77	10.77
4787	NYSE	EVG	Fri, Mar 1, 2024	10.73	10.81	10.66	10.79
4786	NYSE	EVG	Thu, Feb 29, 2024	10.82	10.83	10.66	10.68
4785	NYSE	EVG	Wed, Feb 28, 2024	10.67	10.80	10.62	10.76
4784	NYSE	EVG	Tue, Feb 27, 2024	10.62	10.72	10.61	10.66
4783	NYSE	EVG	Mon, Feb 26, 2024	10.69	10.69	10.57	10.58
4782	NYSE	EVG	Fri, Feb 23, 2024	10.68	10.77	10.61	10.64
4781	NYSE	EVG	Thu, Feb 22, 2024	10.75	10.75	10.59	10.65
4780	NYSE	EVG	Wed, Feb 21, 2024	10.61	10.76	10.59	10.72
4779	NYSE	EVG	Tue, Feb 20, 2024	10.69	10.73	10.64	10.58
4778	NYSE	EVG	Fri, Feb 16, 2024	10.76	10.77	10.67	10.67
4777	NYSE	EVG	Thu, Feb 15, 2024	10.66	10.79	10.63	10.77
4776	NYSE	EVG	Wed, Feb 14, 2024	10.69	10.72	10.63	10.63
4775	NYSE	EVG	Tue, Feb 13, 2024	10.65	10.68	10.60	10.64
4774	NYSE	EVG	Mon, Feb 12, 2024	10.69	10.75	10.65	10.66
4773	NYSE	EVG	Fri, Feb 9, 2024	10.71	10.77	10.67	10.70
4772	NYSE	EVG	Thu, Feb 8, 2024	10.85	10.85	10.71	10.71
4771	NYSE	EVG	Wed, Feb 7, 2024	10.74	10.85	10.71	10.82
4770	NYSE	EVG	Tue, Feb 6, 2024	10.69	10.76	10.67	10.71
4769	NYSE	EVG	Mon, Feb 5, 2024	10.78	10.78	10.63	10.64
4768	NYSE	EVG	Fri, Feb 2, 2024	10.78	10.81	10.72	10.79
4767	NYSE	EVG	Thu, Feb 1, 2024	10.59	10.86	10.58	10.79
4766	NYSE	EVG	Wed, Jan 31, 2024	10.57	10.60	10.53	10.55
4765	NYSE	EVG	Tue, Jan 30, 2024	10.60	10.61	10.53	10.57
4764	NYSE	EVG	Mon, Jan 29, 2024	10.52	10.60	10.52	10.56
4763	NYSE	EVG	Fri, Jan 26, 2024	10.48	10.53	10.48	10.53
4762	NYSE	EVG	Thu, Jan 25, 2024	10.53	10.55	10.47	10.51
4761	NYSE	EVG	Wed, Jan 24, 2024	10.50	10.55	10.48	10.52
4760	NYSE	EVG	Tue, Jan 23, 2024	10.46	10.49	10.45	10.48
4759	NYSE	EVG	Mon, Jan 22, 2024	10.55	10.57	10.45	10.45
4758	NYSE	EVG	Fri, Jan 19, 2024	10.57	10.60	10.54	10.49
4757	NYSE	EVG	Thu, Jan 18, 2024	10.54	10.61	10.53	10.57
4756	NYSE	EVG	Wed, Jan 17, 2024	10.41	10.58	10.37	10.54
4755	NYSE	EVG	Tue, Jan 16, 2024	10.40	10.48	10.36	10.41
4754	NYSE	EVG	Fri, Jan 12, 2024	10.49	10.53	10.33	10.34
4753	NYSE	EVG	Thu, Jan 11, 2024	10.53	10.53	10.47	10.48
4752	NYSE	EVG	Wed, Jan 10, 2024	10.51	10.54	10.48	10.50
4751	NYSE	EVG	Tue, Jan 9, 2024	10.50	10.53	10.46	10.49
4750	NYSE	EVG	Mon, Jan 8, 2024	10.44	10.54	10.44	10.50
4749	NYSE	EVG	Fri, Jan 5, 2024	10.44	10.54	10.43	10.44
4748	NYSE	EVG	Thu, Jan 4, 2024	10.40	10.45	10.40	10.44
4747	NYSE	EVG	Wed, Jan 3, 2024	10.36	10.47	10.36	10.40
4746	NYSE	EVG	Tue, Jan 2, 2024	10.43	10.45	10.38	10.42
4745	NYSE	EVG	Fri, Dec 29, 2023	10.44	10.47	10.34	10.38
4744	NYSE	EVG	Thu, Dec 28, 2023	10.38	10.42	10.37	10.37
4743	NYSE	EVG	Wed, Dec 27, 2023	10.50	10.51	10.34	10.36
4742	NYSE	EVG	Tue, Dec 26, 2023	10.48	10.49	10.34	10.48
4741	NYSE	EVG	Fri, Dec 22, 2023	10.47	10.49	10.44	10.46
4740	NYSE	EVG	Thu, Dec 21, 2023	10.43	10.56	10.43	10.47
4739	NYSE	EVG	Wed, Dec 20, 2023	10.51	10.58	10.45	10.43
4738	NYSE	EVG	Tue, Dec 19, 2023	10.50	10.53	10.42	10.49
4737	NYSE	EVG	Mon, Dec 18, 2023	10.45	10.51	10.45	10.50
4736	NYSE	EVG	Fri, Dec 15, 2023	10.50	10.55	10.41	10.45
4735	NYSE	EVG	Thu, Dec 14, 2023	10.42	10.55	10.42	10.47
4734	NYSE	EVG	Wed, Dec 13, 2023	10.24	10.41	10.24	10.39
4733	NYSE	EVG	Tue, Dec 12, 2023	10.22	10.25	10.22	10.25
4732	NYSE	EVG	Mon, Dec 11, 2023	10.35	10.45	10.18	10.19
4731	NYSE	EVG	Fri, Dec 8, 2023	10.31	10.46	10.21	10.35
4730	NYSE	EVG	Thu, Dec 7, 2023	10.24	10.34	10.20	10.31
4729	NYSE	EVG	Wed, Dec 6, 2023	10.34	10.34	10.25	10.25
4728	NYSE	EVG	Tue, Dec 5, 2023	10.23	10.40	10.22	10.28
4727	NYSE	EVG	Mon, Dec 4, 2023	10.16	10.20	10.14	10.18
4726	NYSE	EVG	Fri, Dec 1, 2023	10.12	10.18	10.10	10.18
4725	NYSE	EVG	Thu, Nov 30, 2023	10.13	10.25	10.06	10.08
4724	NYSE	EVG	Wed, Nov 29, 2023	10.05	10.16	9.96	10.04
4723	NYSE	EVG	Tue, Nov 28, 2023	10.06	10.06	9.96	9.99
4722	NYSE	EVG	Mon, Nov 27, 2023	10.07	10.09	9.98	9.99
4721	NYSE	EVG	Fri, Nov 24, 2023	10.13	10.15	10.07	10.07
4720	NYSE	EVG	Wed, Nov 22, 2023	10.18	10.18	10.06	10.06
4719	NYSE	EVG	Tue, Nov 21, 2023	10.09	10.18	10.06	10.09
4718	NYSE	EVG	Mon, Nov 20, 2023	10.09	10.16	10.08	10.06
4717	NYSE	EVG	Fri, Nov 17, 2023	10.12	10.16	10.10	10.12
4716	NYSE	EVG	Thu, Nov 16, 2023	10.13	10.20	10.09	10.15
4715	NYSE	EVG	Wed, Nov 15, 2023	10.04	10.16	9.95	10.06
4714	NYSE	EVG	Tue, Nov 14, 2023	9.91	10.05	9.91	10.03
4713	NYSE	EVG	Mon, Nov 13, 2023	9.94	9.94	9.86	9.88
4712	NYSE	EVG	Fri, Nov 10, 2023	9.97	10.01	9.89	9.91
4711	NYSE	EVG	Thu, Nov 9, 2023	10.00	10.10	9.91	9.91
4710	NYSE	EVG	Wed, Nov 8, 2023	10.03	10.08	9.96	10.03
4709	NYSE	EVG	Tue, Nov 7, 2023	9.96	10.04	9.90	10.00
4708	NYSE	EVG	Mon, Nov 6, 2023	10.05	10.13	9.82	9.89
4707	NYSE	EVG	Fri, Nov 3, 2023	10.45	10.46	10.07	10.07
4706	NYSE	EVG	Thu, Nov 2, 2023	10.31	10.45	10.08	10.44
4705	NYSE	EVG	Wed, Nov 1, 2023	9.95	10.42	9.93	10.30
4704	NYSE	EVG	Tue, Oct 31, 2023	9.69	10.02	9.67	9.95
4703	NYSE	EVG	Mon, Oct 30, 2023	9.62	9.75	9.61	9.69
4702	NYSE	EVG	Fri, Oct 27, 2023	9.61	9.76	9.61	9.67
4701	NYSE	EVG	Thu, Oct 26, 2023	9.69	9.76	9.56	9.65
4700	NYSE	EVG	Wed, Oct 25, 2023	9.88	9.97	9.68	9.72
4699	NYSE	EVG	Tue, Oct 24, 2023	9.81	9.85	9.72	9.83
4698	NYSE	EVG	Mon, Oct 23, 2023	9.94	9.94	9.75	9.79
4697	NYSE	EVG	Fri, Oct 20, 2023	9.88	10.03	9.65	9.93
4696	NYSE	EVG	Thu, Oct 19, 2023	10.01	10.06	9.95	9.88
4695	NYSE	EVG	Wed, Oct 18, 2023	10.01	10.20	9.98	10.08
4694	NYSE	EVG	Tue, Oct 17, 2023	10.07	10.16	10.04	10.04
4693	NYSE	EVG	Mon, Oct 16, 2023	10.18	10.19	10.07	10.08
4692	NYSE	EVG	Fri, Oct 13, 2023	10.19	10.27	10.12	10.13
4691	NYSE	EVG	Thu, Oct 12, 2023	10.10	10.24	10.02	10.14
4690	NYSE	EVG	Wed, Oct 11, 2023	10.10	10.14	10.04	10.09
4689	NYSE	EVG	Tue, Oct 10, 2023	10.17	10.19	10.05	10.10
4688	NYSE	EVG	Mon, Oct 9, 2023	10.19	10.23	10.02	10.13
4687	NYSE	EVG	Fri, Oct 6, 2023	10.07	10.31	9.96	10.31
4686	NYSE	EVG	Thu, Oct 5, 2023	10.07	10.12	9.95	10.06
4685	NYSE	EVG	Wed, Oct 4, 2023	10.05	10.22	10.00	10.07
4684	NYSE	EVG	Tue, Oct 3, 2023	10.26	10.26	10.06	10.06
4683	NYSE	EVG	Mon, Oct 2, 2023	10.35	10.39	10.18	10.23
4682	NYSE	EVG	Fri, Sep 29, 2023	10.32	10.40	10.28	10.37
4681	NYSE	EVG	Thu, Sep 28, 2023	10.23	10.24	10.20	10.24
4680	NYSE	EVG	Wed, Sep 27, 2023	10.31	10.36	10.23	10.23
4679	NYSE	EVG	Tue, Sep 26, 2023	10.42	10.42	10.15	10.33
4678	NYSE	EVG	Mon, Sep 25, 2023	10.40	10.40	10.29	10.34
4677	NYSE	EVG	Fri, Sep 22, 2023	10.43	10.44	10.34	10.42
4676	NYSE	EVG	Thu, Sep 21, 2023	10.23	10.43	10.09	10.43
4675	NYSE	EVG	Wed, Sep 20, 2023	10.20	10.37	10.19	10.20
4674	NYSE	EVG	Tue, Sep 19, 2023	10.22	10.27	10.18	10.18
4673	NYSE	EVG	Mon, Sep 18, 2023	10.21	10.29	10.20	10.25
4672	NYSE	EVG	Fri, Sep 15, 2023	10.20	10.23	10.17	10.19
4671	NYSE	EVG	Thu, Sep 14, 2023	10.34	10.34	10.19	10.20
4670	NYSE	EVG	Wed, Sep 13, 2023	10.38	10.38	10.25	10.31
4669	NYSE	EVG	Tue, Sep 12, 2023	10.13	10.42	10.09	10.35
4668	NYSE	EVG	Mon, Sep 11, 2023	10.09	10.12	10.00	10.10
4667	NYSE	EVG	Fri, Sep 8, 2023	10.15	10.20	10.09	10.10
4666	NYSE	EVG	Thu, Sep 7, 2023	10.12	10.20	10.09	10.14
4665	NYSE	EVG	Wed, Sep 6, 2023	10.14	10.19	10.04	10.16
4664	NYSE	EVG	Tue, Sep 5, 2023	10.19	10.19	10.10	10.12
4663	NYSE	EVG	Fri, Sep 1, 2023	10.05	10.24	10.03	10.17
4662	NYSE	EVG	Thu, Aug 31, 2023	10.07	10.12	10.04	10.05
4661	NYSE	EVG	Wed, Aug 30, 2023	10.02	10.11	9.98	10.04
4660	NYSE	EVG	Tue, Aug 29, 2023	9.96	10.08	9.95	10.02
4659	NYSE	EVG	Mon, Aug 28, 2023	10.05	10.06	9.91	10.00
4658	NYSE	EVG	Fri, Aug 25, 2023	10.01	10.04	9.99	10.01
4657	NYSE	EVG	Thu, Aug 24, 2023	10.02	10.09	10.00	10.00
4656	NYSE	EVG	Wed, Aug 23, 2023	9.98	10.06	9.98	10.03
4655	NYSE	EVG	Tue, Aug 22, 2023	9.98	10.02	9.97	9.98
4654	NYSE	EVG	Mon, Aug 21, 2023	9.99	10.01	9.90	9.95
4653	NYSE	EVG	Fri, Aug 18, 2023	10.05	10.05	10.02	9.95
4652	NYSE	EVG	Thu, Aug 17, 2023	10.03	10.03	9.96	10.01
4651	NYSE	EVG	Wed, Aug 16, 2023	10.02	10.08	10.02	10.03
4650	NYSE	EVG	Tue, Aug 15, 2023	10.17	10.17	10.01	10.01
4649	NYSE	EVG	Mon, Aug 14, 2023	10.14	10.22	10.13	10.17
4648	NYSE	EVG	Fri, Aug 11, 2023	10.03	10.14	10.03	10.11
4647	NYSE	EVG	Thu, Aug 10, 2023	10.03	10.10	10.03	10.04
4646	NYSE	EVG	Wed, Aug 9, 2023	10.04	10.08	10.03	10.05
4645	NYSE	EVG	Tue, Aug 8, 2023	10.04	10.06	10.00	10.06
4644	NYSE	EVG	Mon, Aug 7, 2023	9.92	10.08	9.92	10.02
4643	NYSE	EVG	Fri, Aug 4, 2023	9.93	9.98	9.88	9.95
4642	NYSE	EVG	Thu, Aug 3, 2023	9.93	10.01	9.89	9.89
4641	NYSE	EVG	Wed, Aug 2, 2023	10.00	10.01	9.95	9.98
4640	NYSE	EVG	Tue, Aug 1, 2023	9.98	10.02	9.96	10.00
4639	NYSE	EVG	Mon, Jul 31, 2023	10.02	10.09	10.00	10.04
4638	NYSE	EVG	Fri, Jul 28, 2023	9.89	10.04	9.88	9.99
4637	NYSE	EVG	Thu, Jul 27, 2023	9.87	9.96	9.82	9.86
4636	NYSE	EVG	Wed, Jul 26, 2023	9.92	10.00	9.85	9.87
4635	NYSE	EVG	Tue, Jul 25, 2023	9.95	10.02	9.92	9.92
4634	NYSE	EVG	Mon, Jul 24, 2023	9.85	10.02	9.85	9.99
4633	NYSE	EVG	Fri, Jul 21, 2023	9.87	9.93	9.85	9.88
4632	NYSE	EVG	Thu, Jul 20, 2023	9.97	9.97	9.88	9.84
4631	NYSE	EVG	Wed, Jul 19, 2023	9.84	9.98	9.84	9.98
4630	NYSE	EVG	Tue, Jul 18, 2023	9.87	9.88	9.85	9.87
4629	NYSE	EVG	Mon, Jul 17, 2023	9.85	9.86	9.82	9.83
4628	NYSE	EVG	Fri, Jul 14, 2023	9.86	9.94	9.80	9.80
4627	NYSE	EVG	Thu, Jul 13, 2023	9.99	10.03	9.89	9.96
4626	NYSE	EVG	Wed, Jul 12, 2023	9.85	10.03	9.79	9.97
4625	NYSE	EVG	Tue, Jul 11, 2023	9.83	9.86	9.79	9.86
4624	NYSE	EVG	Mon, Jul 10, 2023	9.79	9.83	9.79	9.81
4623	NYSE	EVG	Fri, Jul 7, 2023	9.76	9.83	9.71	9.82
4622	NYSE	EVG	Thu, Jul 6, 2023	9.78	9.80	9.66	9.75
4621	NYSE	EVG	Wed, Jul 5, 2023	9.78	9.84	9.78	9.82
4620	NYSE	EVG	Mon, Jul 3, 2023	9.81	9.85	9.78	9.80
4619	NYSE	EVG	Fri, Jun 30, 2023	9.77	9.85	9.73	9.81
4618	NYSE	EVG	Thu, Jun 29, 2023	9.75	9.79	9.70	9.72
4617	NYSE	EVG	Wed, Jun 28, 2023	9.72	9.81	9.71	9.81
4616	NYSE	EVG	Tue, Jun 27, 2023	9.66	9.73	9.63	9.72
4615	NYSE	EVG	Mon, Jun 26, 2023	9.63	9.68	9.62	9.62
4614	NYSE	EVG	Fri, Jun 23, 2023	9.61	9.64	9.58	9.63
4613	NYSE	EVG	Thu, Jun 22, 2023	9.59	9.64	9.58	9.61
4612	NYSE	EVG	Wed, Jun 21, 2023	9.66	9.66	9.58	9.61
4611	NYSE	EVG	Tue, Jun 20, 2023	9.70	9.74	9.65	9.66
4610	NYSE	EVG	Fri, Jun 16, 2023	9.70	9.77	9.67	9.67
4609	NYSE	EVG	Thu, Jun 15, 2023	9.67	9.75	9.66	9.72
4608	NYSE	EVG	Wed, Jun 14, 2023	9.65	9.69	9.65	9.67
4607	NYSE	EVG	Tue, Jun 13, 2023	9.61	9.66	9.61	9.64
4606	NYSE	EVG	Mon, Jun 12, 2023	9.55	9.64	9.55	9.64
4605	NYSE	EVG	Fri, Jun 9, 2023	9.63	9.63	9.54	9.57
4604	NYSE	EVG	Thu, Jun 8, 2023	9.62	9.66	9.13	9.60
4603	NYSE	EVG	Wed, Jun 7, 2023	9.64	9.70	9.63	9.64
4602	NYSE	EVG	Tue, Jun 6, 2023	9.65	9.70	9.60	9.64
4601	NYSE	EVG	Mon, Jun 5, 2023	9.65	9.71	9.64	9.67
4600	NYSE	EVG	Fri, Jun 2, 2023	9.64	9.72	9.58	9.67
4599	NYSE	EVG	Thu, Jun 1, 2023	9.61	9.68	9.60	9.64
4598	NYSE	EVG	Wed, May 31, 2023	9.61	9.67	9.55	9.61
4597	NYSE	EVG	Tue, May 30, 2023	9.58	9.66	9.55	9.60
4596	NYSE	EVG	Fri, May 26, 2023	9.59	9.67	9.56	9.58
4595	NYSE	EVG	Thu, May 25, 2023	9.66	9.74	9.58	9.59
4594	NYSE	EVG	Wed, May 24, 2023	9.67	9.73	9.60	9.67
4593	NYSE	EVG	Tue, May 23, 2023	9.73	9.73	9.70	9.70
4592	NYSE	EVG	Mon, May 22, 2023	9.74	9.76	9.71	9.72
4591	NYSE	EVG	Fri, May 19, 2023	9.68	9.80	9.66	9.76
4590	NYSE	EVG	Thu, May 18, 2023	9.70	9.81	9.68	9.66
4589	NYSE	EVG	Wed, May 17, 2023	9.77	9.77	9.69	9.73
4588	NYSE	EVG	Tue, May 16, 2023	9.73	9.93	9.67	9.74
4587	NYSE	EVG	Mon, May 15, 2023	9.74	9.94	9.70	9.72
4586	NYSE	EVG	Fri, May 12, 2023	9.83	9.86	9.73	9.74
4585	NYSE	EVG	Thu, May 11, 2023	9.84	9.90	9.84	9.85
4584	NYSE	EVG	Wed, May 10, 2023	9.94	9.94	9.84	9.87
4583	NYSE	EVG	Tue, May 9, 2023	9.85	9.92	9.80	9.90
4582	NYSE	EVG	Mon, May 8, 2023	9.94	9.94	9.86	9.90
4581	NYSE	EVG	Fri, May 5, 2023	10.00	10.03	9.91	9.96
4580	NYSE	EVG	Thu, May 4, 2023	9.94	9.97	9.88	9.93
4579	NYSE	EVG	Wed, May 3, 2023	9.79	9.96	9.79	9.96
4578	NYSE	EVG	Tue, May 2, 2023	9.85	9.91	9.78	9.80
4577	NYSE	EVG	Mon, May 1, 2023	9.83	9.92	9.81	9.87
4576	NYSE	EVG	Fri, Apr 28, 2023	9.86	9.94	9.86	9.90
4575	NYSE	EVG	Thu, Apr 27, 2023	9.81	9.90	9.77	9.89
4574	NYSE	EVG	Wed, Apr 26, 2023	9.83	9.87	9.74	9.84
4573	NYSE	EVG	Tue, Apr 25, 2023	9.95	9.95	9.82	9.85
4572	NYSE	EVG	Mon, Apr 24, 2023	9.95	10.01	9.93	9.97
4571	NYSE	EVG	Fri, Apr 21, 2023	9.97	10.03	9.94	9.96
4570	NYSE	EVG	Thu, Apr 20, 2023	10.08	10.09	10.02	10.00
4569	NYSE	EVG	Wed, Apr 19, 2023	10.03	10.08	10.03	10.04
4568	NYSE	EVG	Tue, Apr 18, 2023	10.01	10.08	10.01	10.06
4567	NYSE	EVG	Mon, Apr 17, 2023	10.12	10.13	10.01	10.01
4566	NYSE	EVG	Fri, Apr 14, 2023	10.04	10.12	10.04	10.07
4565	NYSE	EVG	Thu, Apr 13, 2023	10.12	10.12	10.04	10.09
4564	NYSE	EVG	Wed, Apr 12, 2023	10.12	10.22	9.91	10.08
4563	NYSE	EVG	Tue, Apr 11, 2023	10.05	10.15	10.05	10.13
4562	NYSE	EVG	Mon, Apr 10, 2023	9.94	10.08	9.91	10.08
4561	NYSE	EVG	Thu, Apr 6, 2023	10.03	10.08	9.99	9.99
4560	NYSE	EVG	Wed, Apr 5, 2023	10.06	10.21	10.00	10.03
4559	NYSE	EVG	Tue, Apr 4, 2023	10.27	10.27	10.05	10.16
4558	NYSE	EVG	Mon, Apr 3, 2023	10.46	10.52	10.32	10.35
4557	NYSE	EVG	Fri, Mar 31, 2023	10.36	10.46	10.35	10.45
4556	NYSE	EVG	Thu, Mar 30, 2023	10.21	10.33	10.21	10.29
4555	NYSE	EVG	Wed, Mar 29, 2023	10.19	10.25	10.18	10.20
4554	NYSE	EVG	Tue, Mar 28, 2023	10.16	10.24	10.08	10.13
4553	NYSE	EVG	Mon, Mar 27, 2023	10.10	10.20	10.10	10.20
4552	NYSE	EVG	Fri, Mar 24, 2023	10.09	10.11	10.01	10.08
4551	NYSE	EVG	Thu, Mar 23, 2023	10.06	10.11	10.02	10.07
4550	NYSE	EVG	Wed, Mar 22, 2023	10.29	10.29	10.01	10.01
4549	NYSE	EVG	Tue, Mar 21, 2023	10.04	10.31	10.04	10.24
4548	NYSE	EVG	Mon, Mar 20, 2023	10.15	10.19	9.90	10.06
4547	NYSE	EVG	Fri, Mar 17, 2023	10.19	10.26	10.08	10.10
4546	NYSE	EVG	Thu, Mar 16, 2023	10.05	10.24	10.04	10.24
4545	NYSE	EVG	Wed, Mar 15, 2023	10.09	10.16	10.00	10.16
4544	NYSE	EVG	Tue, Mar 14, 2023	9.97	10.18	9.97	10.04
4543	NYSE	EVG	Mon, Mar 13, 2023	10.18	10.18	9.93	9.97
4542	NYSE	EVG	Fri, Mar 10, 2023	10.33	10.33	10.19	10.19
4541	NYSE	EVG	Thu, Mar 9, 2023	10.49	10.53	10.26	10.26
4540	NYSE	EVG	Wed, Mar 8, 2023	10.40	10.60	10.40	10.51
4539	NYSE	EVG	Tue, Mar 7, 2023	10.33	10.64	10.33	10.39
4538	NYSE	EVG	Mon, Mar 6, 2023	10.42	10.52	10.37	10.37
4537	NYSE	EVG	Fri, Mar 3, 2023	10.41	10.53	10.36	10.43
4536	NYSE	EVG	Thu, Mar 2, 2023	10.44	10.65	10.28	10.37
4535	NYSE	EVG	Wed, Mar 1, 2023	10.57	10.63	10.44	10.44
4534	NYSE	EVG	Tue, Feb 28, 2023	10.57	10.64	10.47	10.62
4533	NYSE	EVG	Mon, Feb 27, 2023	10.56	10.59	10.47	10.47
4532	NYSE	EVG	Fri, Feb 24, 2023	10.60	10.72	10.45	10.53
4531	NYSE	EVG	Thu, Feb 23, 2023	10.66	10.73	10.56	10.59
4530	NYSE	EVG	Wed, Feb 22, 2023	10.61	10.75	10.59	10.64
4529	NYSE	EVG	Tue, Feb 21, 2023	10.71	10.73	10.57	10.59
4528	NYSE	EVG	Fri, Feb 17, 2023	10.84	10.87	10.81	10.72
4527	NYSE	EVG	Thu, Feb 16, 2023	10.80	10.84	10.80	10.81
4526	NYSE	EVG	Wed, Feb 15, 2023	10.78	10.85	10.77	10.84
4525	NYSE	EVG	Tue, Feb 14, 2023	10.84	11.00	10.76	10.80
4524	NYSE	EVG	Mon, Feb 13, 2023	10.80	10.88	10.80	10.84
4523	NYSE	EVG	Fri, Feb 10, 2023	10.71	10.84	10.71	10.78
4522	NYSE	EVG	Thu, Feb 9, 2023	10.80	10.83	10.70	10.78
4521	NYSE	EVG	Wed, Feb 8, 2023	10.73	10.85	10.73	10.76
4520	NYSE	EVG	Tue, Feb 7, 2023	10.71	10.73	10.66	10.71
4519	NYSE	EVG	Mon, Feb 6, 2023	10.74	10.76	10.67	10.71
4518	NYSE	EVG	Fri, Feb 3, 2023	10.67	10.80	10.67	10.71
4517	NYSE	EVG	Thu, Feb 2, 2023	10.81	10.86	10.71	10.75
4516	NYSE	EVG	Wed, Feb 1, 2023	10.67	10.76	10.67	10.72
4515	NYSE	EVG	Tue, Jan 31, 2023	10.73	10.77	10.66	10.70
4514	NYSE	EVG	Mon, Jan 30, 2023	10.62	10.68	10.60	10.64
4513	NYSE	EVG	Fri, Jan 27, 2023	10.67	10.67	10.59	10.62
4512	NYSE	EVG	Thu, Jan 26, 2023	10.64	10.65	10.57	10.63
4511	NYSE	EVG	Wed, Jan 25, 2023	10.61	10.68	10.55	10.61
4510	NYSE	EVG	Tue, Jan 24, 2023	10.67	10.67	10.53	10.63
4509	NYSE	EVG	Mon, Jan 23, 2023	10.58	10.65	10.53	10.57
4508	NYSE	EVG	Fri, Jan 20, 2023	10.67	10.69	10.63	10.57
4507	NYSE	EVG	Thu, Jan 19, 2023	10.62	10.69	10.62	10.65
4506	NYSE	EVG	Wed, Jan 18, 2023	10.73	10.73	10.60	10.68
4505	NYSE	EVG	Tue, Jan 17, 2023	10.70	10.71	10.62	10.62
4504	NYSE	EVG	Fri, Jan 13, 2023	10.62	10.73	10.59	10.66
4503	NYSE	EVG	Thu, Jan 12, 2023	10.64	10.70	10.58	10.68
4502	NYSE	EVG	Wed, Jan 11, 2023	10.64	10.69	10.59	10.64
4501	NYSE	EVG	Tue, Jan 10, 2023	10.51	10.65	10.45	10.59
4500	NYSE	EVG	Mon, Jan 9, 2023	10.43	10.60	10.43	10.53
4499	NYSE	EVG	Fri, Jan 6, 2023	10.38	10.51	10.35	10.46
4498	NYSE	EVG	Thu, Jan 5, 2023	10.33	10.45	10.11	10.34
4497	NYSE	EVG	Wed, Jan 4, 2023	10.37	10.49	10.35	10.40
4496	NYSE	EVG	Tue, Jan 3, 2023	10.19	10.39	10.19	10.37
4495	NYSE	EVG	Fri, Dec 30, 2022	10.24	10.31	10.19	10.19
4494	NYSE	EVG	Thu, Dec 29, 2022	10.29	10.33	10.21	10.24
4493	NYSE	EVG	Wed, Dec 28, 2022	10.34	10.38	10.20	10.22
4492	NYSE	EVG	Tue, Dec 27, 2022	10.48	10.56	10.27	10.28
4491	NYSE	EVG	Fri, Dec 23, 2022	10.64	10.74	10.51	10.52
4490	NYSE	EVG	Thu, Dec 22, 2022	10.73	10.75	10.65	10.67
4489	NYSE	EVG	Wed, Dec 21, 2022	10.76	10.83	10.64	10.71
4488	NYSE	EVG	Tue, Dec 20, 2022	10.74	10.87	10.70	10.70
4487	NYSE	EVG	Mon, Dec 19, 2022	10.77	10.89	10.74	10.76
4486	NYSE	EVG	Fri, Dec 16, 2022	10.76	10.92	10.70	10.81
4485	NYSE	EVG	Thu, Dec 15, 2022	10.68	10.86	10.59	10.81
4484	NYSE	EVG	Wed, Dec 14, 2022	10.58	10.83	10.58	10.73
4483	NYSE	EVG	Tue, Dec 13, 2022	10.83	10.86	10.58	10.58
4482	NYSE	EVG	Mon, Dec 12, 2022	10.78	10.78	10.59	10.69
4481	NYSE	EVG	Fri, Dec 9, 2022	10.86	10.95	10.59	10.75
4480	NYSE	EVG	Thu, Dec 8, 2022	10.77	10.99	10.71	10.99
4479	NYSE	EVG	Wed, Dec 7, 2022	10.66	10.91	10.66	10.77
4478	NYSE	EVG	Tue, Dec 6, 2022	10.76	10.84	10.62	10.73
4477	NYSE	EVG	Mon, Dec 5, 2022	10.72	10.79	10.69	10.77
4476	NYSE	EVG	Fri, Dec 2, 2022	10.84	10.84	10.74	10.81
4475	NYSE	EVG	Thu, Dec 1, 2022	10.83	11.03	10.77	10.94
4474	NYSE	EVG	Wed, Nov 30, 2022	10.90	10.96	10.76	10.81
4473	NYSE	EVG	Tue, Nov 29, 2022	10.86	10.96	10.13	10.83
4472	NYSE	EVG	Mon, Nov 28, 2022	11.07	11.12	11.00	11.01
4471	NYSE	EVG	Fri, Nov 25, 2022	11.04	11.11	11.01	11.09
4470	NYSE	EVG	Wed, Nov 23, 2022	11.03	11.04	10.99	11.03
4469	NYSE	EVG	Tue, Nov 22, 2022	10.89	11.04	10.89	11.04
4468	NYSE	EVG	Mon, Nov 21, 2022	10.98	10.99	10.96	10.90
4467	NYSE	EVG	Fri, Nov 18, 2022	11.05	11.05	10.92	11.02
4466	NYSE	EVG	Thu, Nov 17, 2022	11.00	11.02	10.97	11.02
4465	NYSE	EVG	Wed, Nov 16, 2022	10.92	11.10	10.85	11.08
4464	NYSE	EVG	Tue, Nov 15, 2022	10.99	10.99	10.91	10.97
4463	NYSE	EVG	Mon, Nov 14, 2022	11.01	11.11	10.84	10.88
4462	NYSE	EVG	Fri, Nov 11, 2022	11.11	11.11	10.96	10.96
4461	NYSE	EVG	Thu, Nov 10, 2022	11.08	11.22	11.03	11.07
4460	NYSE	EVG	Wed, Nov 9, 2022	10.95	11.08	10.86	10.98
4459	NYSE	EVG	Tue, Nov 8, 2022	10.98	11.00	10.88	10.93
4458	NYSE	EVG	Mon, Nov 7, 2022	10.90	11.04	10.85	10.92
4457	NYSE	EVG	Fri, Nov 4, 2022	10.78	10.89	10.74	10.82
4456	NYSE	EVG	Thu, Nov 3, 2022	10.61	10.91	10.56	10.76
4455	NYSE	EVG	Wed, Nov 2, 2022	10.52	10.73	10.41	10.62
4454	NYSE	EVG	Tue, Nov 1, 2022	10.84	10.84	10.57	10.64
4453	NYSE	EVG	Mon, Oct 31, 2022	10.71	10.86	10.49	10.64
4452	NYSE	EVG	Fri, Oct 28, 2022	10.63	10.71	10.50	10.66
4451	NYSE	EVG	Thu, Oct 27, 2022	10.81	10.81	10.60	10.65
4450	NYSE	EVG	Wed, Oct 26, 2022	10.56	10.84	10.56	10.80
4449	NYSE	EVG	Tue, Oct 25, 2022	10.43	10.53	10.43	10.52
4448	NYSE	EVG	Mon, Oct 24, 2022	10.55	10.55	10.31	10.40
4447	NYSE	EVG	Fri, Oct 21, 2022	10.18	10.90	10.18	10.53
4446	NYSE	EVG	Thu, Oct 20, 2022	10.32	10.34	10.24	10.21
4445	NYSE	EVG	Wed, Oct 19, 2022	10.38	10.38	10.14	10.27
4444	NYSE	EVG	Tue, Oct 18, 2022	10.32	10.43	10.30	10.39
4443	NYSE	EVG	Mon, Oct 17, 2022	10.16	10.30	10.15	10.20
4442	NYSE	EVG	Fri, Oct 14, 2022	10.28	10.28	10.10	10.12
4441	NYSE	EVG	Thu, Oct 13, 2022	10.17	10.31	10.12	10.24
4440	NYSE	EVG	Wed, Oct 12, 2022	10.33	10.33	10.20	10.28
4439	NYSE	EVG	Tue, Oct 11, 2022	10.32	10.40	10.18	10.32
4438	NYSE	EVG	Mon, Oct 10, 2022	10.10	10.29	10.09	10.29
4437	NYSE	EVG	Fri, Oct 7, 2022	10.18	10.18	10.05	10.10
4436	NYSE	EVG	Thu, Oct 6, 2022	10.45	10.49	10.12	10.17
4435	NYSE	EVG	Wed, Oct 5, 2022	10.39	10.50	10.29	10.47
4434	NYSE	EVG	Tue, Oct 4, 2022	10.17	10.39	10.12	10.37
4433	NYSE	EVG	Mon, Oct 3, 2022	9.89	10.04	9.88	10.02
4432	NYSE	EVG	Fri, Sep 30, 2022	10.00	10.01	9.80	9.80
4431	NYSE	EVG	Thu, Sep 29, 2022	9.87	9.95	9.80	9.92
4430	NYSE	EVG	Wed, Sep 28, 2022	10.11	10.11	9.91	10.02
4429	NYSE	EVG	Tue, Sep 27, 2022	10.01	10.19	9.91	9.93
4428	NYSE	EVG	Mon, Sep 26, 2022	10.29	10.45	9.85	10.01
4427	NYSE	EVG	Fri, Sep 23, 2022	10.64	10.68	10.00	10.41
4426	NYSE	EVG	Thu, Sep 22, 2022	10.85	10.85	10.67	10.73
4425	NYSE	EVG	Wed, Sep 21, 2022	10.89	11.01	10.84	10.82
4424	NYSE	EVG	Tue, Sep 20, 2022	10.96	10.96	10.77	10.84
4423	NYSE	EVG	Mon, Sep 19, 2022	10.92	11.11	10.80	10.92
4422	NYSE	EVG	Fri, Sep 16, 2022	10.99	10.99	10.85	10.99
4421	NYSE	EVG	Thu, Sep 15, 2022	11.06	11.20	11.01	11.02
4420	NYSE	EVG	Wed, Sep 14, 2022	10.99	11.12	10.99	11.12
4419	NYSE	EVG	Tue, Sep 13, 2022	11.00	11.07	10.90	11.02
4418	NYSE	EVG	Mon, Sep 12, 2022	10.92	11.07	10.92	11.04
4417	NYSE	EVG	Fri, Sep 9, 2022	10.94	11.01	10.92	10.96
4416	NYSE	EVG	Thu, Sep 8, 2022	10.87	11.02	10.82	10.94
4415	NYSE	EVG	Wed, Sep 7, 2022	10.76	10.99	10.75	10.94
4414	NYSE	EVG	Tue, Sep 6, 2022	10.99	11.00	10.76	10.81
4413	NYSE	EVG	Fri, Sep 2, 2022	10.96	11.03	10.90	10.92
4412	NYSE	EVG	Thu, Sep 1, 2022	11.09	11.10	10.89	10.89
4411	NYSE	EVG	Wed, Aug 31, 2022	11.15	11.21	11.08	11.13
4410	NYSE	EVG	Tue, Aug 30, 2022	11.35	11.35	11.08	11.11
4409	NYSE	EVG	Mon, Aug 29, 2022	11.27	11.33	11.26	11.32
4408	NYSE	EVG	Fri, Aug 26, 2022	11.33	11.33	11.25	11.31
4407	NYSE	EVG	Thu, Aug 25, 2022	11.33	11.36	11.27	11.30
4406	NYSE	EVG	Wed, Aug 24, 2022	11.21	11.33	11.19	11.25
4405	NYSE	EVG	Tue, Aug 23, 2022	11.25	11.30	11.21	11.22
4404	NYSE	EVG	Mon, Aug 22, 2022	11.33	11.38	11.20	11.23
4403	NYSE	EVG	Fri, Aug 19, 2022	11.37	11.44	11.33	11.36
4402	NYSE	EVG	Thu, Aug 18, 2022	11.46	11.55	11.39	11.39
4401	NYSE	EVG	Wed, Aug 17, 2022	11.54	11.54	11.39	11.43
4400	NYSE	EVG	Tue, Aug 16, 2022	11.56	11.58	11.50	11.57
4399	NYSE	EVG	Mon, Aug 15, 2022	11.47	11.62	11.47	11.56
4398	NYSE	EVG	Fri, Aug 12, 2022	11.54	11.59	11.48	11.49
4397	NYSE	EVG	Thu, Aug 11, 2022	11.46	11.51	11.44	11.50
4396	NYSE	EVG	Wed, Aug 10, 2022	11.40	11.48	11.40	11.46
4395	NYSE	EVG	Tue, Aug 9, 2022	11.29	11.40	11.29	11.37
4394	NYSE	EVG	Mon, Aug 8, 2022	11.25	11.34	11.23	11.33
4393	NYSE	EVG	Fri, Aug 5, 2022	11.26	11.33	11.24	11.32
4392	NYSE	EVG	Thu, Aug 4, 2022	11.30	11.33	11.25	11.25
4391	NYSE	EVG	Wed, Aug 3, 2022	11.22	11.28	11.22	11.27
4390	NYSE	EVG	Tue, Aug 2, 2022	11.22	11.32	11.12	11.17
4389	NYSE	EVG	Mon, Aug 1, 2022	11.10	11.40	11.05	11.28
4388	NYSE	EVG	Fri, Jul 29, 2022	11.01	11.10	11.01	11.02
4387	NYSE	EVG	Thu, Jul 28, 2022	10.99	10.99	10.93	10.98
4386	NYSE	EVG	Wed, Jul 27, 2022	10.80	10.97	10.80	10.97
4385	NYSE	EVG	Tue, Jul 26, 2022	10.71	10.77	10.71	10.73
4384	NYSE	EVG	Mon, Jul 25, 2022	10.79	10.86	10.65	10.76
4383	NYSE	EVG	Fri, Jul 22, 2022	10.86	10.86	10.72	10.75
4382	NYSE	EVG	Thu, Jul 21, 2022	10.67	10.86	10.67	10.86
4381	NYSE	EVG	Wed, Jul 20, 2022	10.76	10.79	10.68	10.59
4380	NYSE	EVG	Tue, Jul 19, 2022	10.76	10.79	10.71	10.74
4379	NYSE	EVG	Mon, Jul 18, 2022	10.71	10.76	10.70	10.72
4378	NYSE	EVG	Fri, Jul 15, 2022	10.76	10.78	10.67	10.70
4377	NYSE	EVG	Thu, Jul 14, 2022	10.65	10.78	10.64	10.70
4376	NYSE	EVG	Wed, Jul 13, 2022	10.65	10.81	10.62	10.70
4375	NYSE	EVG	Tue, Jul 12, 2022	10.68	10.76	10.68	10.70
4374	NYSE	EVG	Mon, Jul 11, 2022	10.72	10.77	10.58	10.64
4373	NYSE	EVG	Fri, Jul 8, 2022	10.75	10.80	10.71	10.74
4372	NYSE	EVG	Thu, Jul 7, 2022	10.72	10.77	10.71	10.73
4371	NYSE	EVG	Wed, Jul 6, 2022	10.81	10.82	10.70	10.74
4370	NYSE	EVG	Tue, Jul 5, 2022	10.86	10.95	10.74	10.87
4369	NYSE	EVG	Fri, Jul 1, 2022	10.70	10.90	10.70	10.87
4368	NYSE	EVG	Thu, Jun 30, 2022	10.59	10.75	10.57	10.75
4367	NYSE	EVG	Wed, Jun 29, 2022	10.53	10.61	10.52	10.57
4366	NYSE	EVG	Tue, Jun 28, 2022	10.52	10.58	10.50	10.57
4365	NYSE	EVG	Mon, Jun 27, 2022	10.35	10.54	10.32	10.48
4364	NYSE	EVG	Fri, Jun 24, 2022	10.38	10.40	10.27	10.36
4363	NYSE	EVG	Thu, Jun 23, 2022	10.17	10.47	10.13	10.42
4362	NYSE	EVG	Wed, Jun 22, 2022	10.05	10.18	10.05	10.16
4361	NYSE	EVG	Tue, Jun 21, 2022	10.21	10.23	10.16	10.09
4360	NYSE	EVG	Fri, Jun 17, 2022	10.03	10.16	10.03	10.16
4359	NYSE	EVG	Thu, Jun 16, 2022	10.22	10.22	10.01	10.02
4358	NYSE	EVG	Wed, Jun 15, 2022	10.29	10.31	10.22	10.28
4357	NYSE	EVG	Tue, Jun 14, 2022	10.28	10.31	10.25	10.26
4356	NYSE	EVG	Mon, Jun 13, 2022	10.37	10.37	10.25	10.25
4355	NYSE	EVG	Fri, Jun 10, 2022	10.48	10.54	10.42	10.46
4354	NYSE	EVG	Thu, Jun 9, 2022	10.60	10.68	10.50	10.51
4353	NYSE	EVG	Wed, Jun 8, 2022	10.71	10.71	10.62	10.63
4352	NYSE	EVG	Tue, Jun 7, 2022	10.70	10.73	10.62	10.70
4351	NYSE	EVG	Mon, Jun 6, 2022	10.71	10.72	10.67	10.69
4350	NYSE	EVG	Fri, Jun 3, 2022	10.64	10.71	10.64	10.67
4349	NYSE	EVG	Thu, Jun 2, 2022	10.68	10.71	10.64	10.67
4348	NYSE	EVG	Wed, Jun 1, 2022	10.61	10.68	10.54	10.66
4347	NYSE	EVG	Tue, May 31, 2022	10.61	10.64	10.51	10.60
4346	NYSE	EVG	Fri, May 27, 2022	10.46	10.62	10.46	10.58
4345	NYSE	EVG	Thu, May 26, 2022	10.41	10.49	10.41	10.44
4344	NYSE	EVG	Wed, May 25, 2022	10.36	10.41	10.35	10.35
4343	NYSE	EVG	Tue, May 24, 2022	10.47	10.48	10.37	10.42
4342	NYSE	EVG	Mon, May 23, 2022	10.55	10.56	10.43	10.49
4341	NYSE	EVG	Fri, May 20, 2022	10.38	10.66	10.35	10.50
4340	NYSE	EVG	Thu, May 19, 2022	10.27	10.38	10.27	10.34
4339	NYSE	EVG	Wed, May 18, 2022	10.32	10.44	10.30	10.33
4338	NYSE	EVG	Tue, May 17, 2022	10.25	10.36	10.25	10.33
4337	NYSE	EVG	Mon, May 16, 2022	10.25	10.31	10.21	10.24
4336	NYSE	EVG	Fri, May 13, 2022	10.25	10.34	10.24	10.25
4335	NYSE	EVG	Thu, May 12, 2022	10.43	10.43	10.23	10.23
4334	NYSE	EVG	Wed, May 11, 2022	10.45	10.52	10.39	10.39
4333	NYSE	EVG	Tue, May 10, 2022	10.42	10.50	10.37	10.48
4332	NYSE	EVG	Mon, May 9, 2022	10.53	10.53	10.34	10.35
4331	NYSE	EVG	Fri, May 6, 2022	10.55	10.55	10.51	10.53
4330	NYSE	EVG	Thu, May 5, 2022	10.62	10.64	10.47	10.55
4329	NYSE	EVG	Wed, May 4, 2022	10.66	10.74	10.65	10.67
4328	NYSE	EVG	Tue, May 3, 2022	10.73	10.73	10.64	10.67
4327	NYSE	EVG	Mon, May 2, 2022	11.00	11.00	10.67	10.68
4326	NYSE	EVG	Fri, Apr 29, 2022	11.06	11.07	10.96	10.98
4325	NYSE	EVG	Thu, Apr 28, 2022	11.10	11.10	11.01	11.03
4324	NYSE	EVG	Wed, Apr 27, 2022	11.19	11.19	11.01	11.04
4323	NYSE	EVG	Tue, Apr 26, 2022	11.28	11.29	11.16	11.19
4322	NYSE	EVG	Mon, Apr 25, 2022	11.20	11.28	11.16	11.26
4321	NYSE	EVG	Fri, Apr 22, 2022	11.32	11.39	11.19	11.20
4320	NYSE	EVG	Thu, Apr 21, 2022	11.40	11.41	11.33	11.34
4319	NYSE	EVG	Wed, Apr 20, 2022	11.45	11.50	11.45	11.38
4318	NYSE	EVG	Tue, Apr 19, 2022	11.29	11.45	11.29	11.40
4317	NYSE	EVG	Mon, Apr 18, 2022	11.35	11.41	11.27	11.29
4316	NYSE	EVG	Thu, Apr 14, 2022	11.33	11.49	11.30	11.30
4315	NYSE	EVG	Wed, Apr 13, 2022	11.30	11.37	11.30	11.31
4314	NYSE	EVG	Tue, Apr 12, 2022	11.32	11.35	11.26	11.29
4313	NYSE	EVG	Mon, Apr 11, 2022	11.40	11.45	11.27	11.30
4312	NYSE	EVG	Fri, Apr 8, 2022	11.43	11.48	11.40	11.40
4311	NYSE	EVG	Thu, Apr 7, 2022	11.50	11.55	11.46	11.49
4310	NYSE	EVG	Wed, Apr 6, 2022	11.57	11.58	11.43	11.49
4309	NYSE	EVG	Tue, Apr 5, 2022	11.65	11.71	11.54	11.56
4308	NYSE	EVG	Mon, Apr 4, 2022	11.60	11.69	11.60	11.65
4307	NYSE	EVG	Fri, Apr 1, 2022	11.52	11.60	11.52	11.60
4306	NYSE	EVG	Thu, Mar 31, 2022	11.54	11.59	11.54	11.56
4305	NYSE	EVG	Wed, Mar 30, 2022	11.45	11.58	11.45	11.51
4304	NYSE	EVG	Tue, Mar 29, 2022	11.41	11.50	11.41	11.47
4303	NYSE	EVG	Mon, Mar 28, 2022	11.36	11.48	11.36	11.43
4302	NYSE	EVG	Fri, Mar 25, 2022	11.51	11.56	11.31	11.38
4301	NYSE	EVG	Thu, Mar 24, 2022	11.56	11.56	11.48	11.51
4300	NYSE	EVG	Wed, Mar 23, 2022	11.55	11.58	11.53	11.55
4299	NYSE	EVG	Tue, Mar 22, 2022	11.73	11.73	11.66	11.57
4298	NYSE	EVG	Mon, Mar 21, 2022	11.65	11.70	11.65	11.69
4297	NYSE	EVG	Fri, Mar 18, 2022	11.66	11.73	11.61	11.62
4296	NYSE	EVG	Thu, Mar 17, 2022	11.49	11.66	11.46	11.65
4295	NYSE	EVG	Wed, Mar 16, 2022	11.43	11.54	11.43	11.49
4294	NYSE	EVG	Tue, Mar 15, 2022	11.27	11.45	11.27	11.32
4293	NYSE	EVG	Mon, Mar 14, 2022	11.53	11.55	11.22	11.27
4292	NYSE	EVG	Fri, Mar 11, 2022	11.52	11.56	11.50	11.50
4291	NYSE	EVG	Thu, Mar 10, 2022	11.50	11.51	11.45	11.48
4290	NYSE	EVG	Wed, Mar 9, 2022	11.51	11.52	11.48	11.50
4289	NYSE	EVG	Tue, Mar 8, 2022	11.47	11.48	11.42	11.44
4288	NYSE	EVG	Mon, Mar 7, 2022	11.64	11.65	11.47	11.47
4287	NYSE	EVG	Fri, Mar 4, 2022	11.66	11.70	11.60	11.61
4286	NYSE	EVG	Thu, Mar 3, 2022	11.68	11.71	11.67	11.70
4285	NYSE	EVG	Wed, Mar 2, 2022	11.69	11.72	11.64	11.68
4284	NYSE	EVG	Tue, Mar 1, 2022	11.65	11.72	11.64	11.69
4283	NYSE	EVG	Mon, Feb 28, 2022	11.63	11.67	11.58	11.63
4282	NYSE	EVG	Fri, Feb 25, 2022	11.70	11.70	11.65	11.68
4281	NYSE	EVG	Thu, Feb 24, 2022	11.68	11.71	11.56	11.70
4280	NYSE	EVG	Wed, Feb 23, 2022	12.00	12.00	11.74	11.75
4279	NYSE	EVG	Tue, Feb 22, 2022	12.08	12.18	11.91	11.93
4278	NYSE	EVG	Fri, Feb 18, 2022	12.13	12.17	12.09	12.16
4277	NYSE	EVG	Thu, Feb 17, 2022	12.15	12.18	12.10	12.15
4276	NYSE	EVG	Wed, Feb 16, 2022	12.23	12.27	12.23	12.14
4275	NYSE	EVG	Tue, Feb 15, 2022	12.17	12.25	12.15	12.23
4274	NYSE	EVG	Mon, Feb 14, 2022	12.30	12.33	12.14	12.15
4273	NYSE	EVG	Fri, Feb 11, 2022	12.55	12.58	12.25	12.32
4272	NYSE	EVG	Thu, Feb 10, 2022	12.64	12.64	12.48	12.49
4271	NYSE	EVG	Wed, Feb 9, 2022	12.61	12.68	12.60	12.64
4270	NYSE	EVG	Tue, Feb 8, 2022	12.56	12.66	12.52	12.60
4269	NYSE	EVG	Mon, Feb 7, 2022	12.77	12.83	12.53	12.66
4268	NYSE	EVG	Fri, Feb 4, 2022	12.70	12.79	12.70	12.77
4267	NYSE	EVG	Thu, Feb 3, 2022	12.75	12.81	12.75	12.75
4266	NYSE	EVG	Wed, Feb 2, 2022	12.84	12.87	12.77	12.81
4265	NYSE	EVG	Tue, Feb 1, 2022	12.74	12.80	12.73	12.78
4264	NYSE	EVG	Mon, Jan 31, 2022	12.72	12.78	12.69	12.76
4263	NYSE	EVG	Fri, Jan 28, 2022	12.67	12.78	12.63	12.68
4262	NYSE	EVG	Thu, Jan 27, 2022	12.73	12.77	12.67	12.71
4261	NYSE	EVG	Wed, Jan 26, 2022	12.71	12.74	12.58	12.66
4260	NYSE	EVG	Tue, Jan 25, 2022	12.67	12.76	12.56	12.66
4259	NYSE	EVG	Mon, Jan 24, 2022	13.00	13.02	12.22	12.78
4258	NYSE	EVG	Fri, Jan 21, 2022	13.21	13.21	13.04	13.13
4257	NYSE	EVG	Thu, Jan 20, 2022	13.40	13.45	13.13	13.02
4256	NYSE	EVG	Wed, Jan 19, 2022	13.41	13.45	13.35	13.39
4255	NYSE	EVG	Tue, Jan 18, 2022	13.61	13.61	13.26	13.33
4254	NYSE	EVG	Fri, Jan 14, 2022	13.57	13.72	13.42	13.66
4253	NYSE	EVG	Thu, Jan 13, 2022	13.45	13.57	13.45	13.57
4252	NYSE	EVG	Wed, Jan 12, 2022	13.44	13.44	13.38	13.44
4251	NYSE	EVG	Tue, Jan 11, 2022	13.43	13.43	13.40	13.41
4250	NYSE	EVG	Mon, Jan 10, 2022	13.40	13.44	13.35	13.44
4249	NYSE	EVG	Fri, Jan 7, 2022	13.32	13.41	13.32	13.40
4248	NYSE	EVG	Thu, Jan 6, 2022	13.13	13.35	13.13	13.32
4247	NYSE	EVG	Wed, Jan 5, 2022	13.30	13.36	13.27	13.27
4246	NYSE	EVG	Tue, Jan 4, 2022	13.29	13.30	13.24	13.29
4245	NYSE	EVG	Mon, Jan 3, 2022	13.30	13.30	13.21	13.24
4244	NYSE	EVG	Fri, Dec 31, 2021	13.19	13.28	13.19	13.27
4243	NYSE	EVG	Thu, Dec 30, 2021	13.28	13.28	13.09	13.13
4242	NYSE	EVG	Wed, Dec 29, 2021	13.24	13.29	13.20	13.24
4241	NYSE	EVG	Tue, Dec 28, 2021	13.16	13.27	13.16	13.21
4240	NYSE	EVG	Mon, Dec 27, 2021	13.28	13.30	13.07	13.17
4239	NYSE	EVG	Thu, Dec 23, 2021	13.24	13.30	13.19	13.27
4238	NYSE	EVG	Wed, Dec 22, 2021	13.26	13.30	13.15	13.24
4237	NYSE	EVG	Tue, Dec 21, 2021	13.23	13.34	13.21	13.22
4236	NYSE	EVG	Mon, Dec 20, 2021	13.30	13.30	13.11	13.20
4235	NYSE	EVG	Fri, Dec 17, 2021	13.26	13.26	13.15	13.25
4234	NYSE	EVG	Thu, Dec 16, 2021	13.21	13.27	13.10	13.27
4233	NYSE	EVG	Wed, Dec 15, 2021	13.11	13.11	13.02	13.11
4232	NYSE	EVG	Tue, Dec 14, 2021	13.04	13.11	13.01	13.03
4231	NYSE	EVG	Mon, Dec 13, 2021	13.00	13.09	13.00	13.00
4230	NYSE	EVG	Fri, Dec 10, 2021	13.15	13.18	13.07	13.07
4229	NYSE	EVG	Thu, Dec 9, 2021	13.10	13.11	13.03	13.06
4228	NYSE	EVG	Wed, Dec 8, 2021	13.14	13.15	13.00	13.04
4227	NYSE	EVG	Tue, Dec 7, 2021	12.92	13.17	12.92	13.07
4226	NYSE	EVG	Mon, Dec 6, 2021	12.88	12.96	12.86	12.92
4225	NYSE	EVG	Fri, Dec 3, 2021	12.98	13.01	12.82	12.86
4224	NYSE	EVG	Thu, Dec 2, 2021	13.08	13.16	12.88	12.94
4223	NYSE	EVG	Wed, Dec 1, 2021	13.13	13.15	13.03	13.05
4222	NYSE	EVG	Tue, Nov 30, 2021	13.14	13.19	13.05	13.08
4221	NYSE	EVG	Mon, Nov 29, 2021	13.12	13.20	13.11	13.11
4220	NYSE	EVG	Fri, Nov 26, 2021	13.20	13.21	13.13	13.15
4219	NYSE	EVG	Wed, Nov 24, 2021	13.15	13.21	13.13	13.18
4218	NYSE	EVG	Tue, Nov 23, 2021	13.28	13.32	13.18	13.21
4217	NYSE	EVG	Mon, Nov 22, 2021	13.38	13.38	13.28	13.29
4216	NYSE	EVG	Fri, Nov 19, 2021	13.55	13.59	13.47	13.37
4215	NYSE	EVG	Thu, Nov 18, 2021	13.58	13.60	13.51	13.54
4214	NYSE	EVG	Wed, Nov 17, 2021	13.60	13.60	13.54	13.57
4213	NYSE	EVG	Tue, Nov 16, 2021	13.58	13.63	13.54	13.56
4212	NYSE	EVG	Mon, Nov 15, 2021	13.50	13.52	13.48	13.51
4211	NYSE	EVG	Fri, Nov 12, 2021	13.43	13.50	13.43	13.50
4210	NYSE	EVG	Thu, Nov 11, 2021	13.44	13.44	13.42	13.44
4209	NYSE	EVG	Wed, Nov 10, 2021	13.43	13.44	13.41	13.43
4208	NYSE	EVG	Tue, Nov 9, 2021	13.45	13.48	13.40	13.41
4207	NYSE	EVG	Mon, Nov 8, 2021	13.47	13.47	13.38	13.40
4206	NYSE	EVG	Fri, Nov 5, 2021	13.45	13.49	13.36	13.40
4205	NYSE	EVG	Thu, Nov 4, 2021	13.48	13.50	13.46	13.46
4204	NYSE	EVG	Wed, Nov 3, 2021	13.52	13.55	13.47	13.50
4203	NYSE	EVG	Tue, Nov 2, 2021	13.59	13.59	13.48	13.52
4202	NYSE	EVG	Mon, Nov 1, 2021	13.52	13.56	13.51	13.54
4201	NYSE	EVG	Fri, Oct 29, 2021	13.52	13.57	13.52	13.53
4200	NYSE	EVG	Thu, Oct 28, 2021	13.52	13.58	13.50	13.51
4199	NYSE	EVG	Wed, Oct 27, 2021	13.59	13.63	13.49	13.53
4198	NYSE	EVG	Tue, Oct 26, 2021	13.57	13.60	13.51	13.58
4197	NYSE	EVG	Mon, Oct 25, 2021	13.69	13.69	13.50	13.57
4196	NYSE	EVG	Fri, Oct 22, 2021	13.61	13.66	13.61	13.65
4195	NYSE	EVG	Thu, Oct 21, 2021	13.68	13.71	13.62	13.63
4194	NYSE	EVG	Wed, Oct 20, 2021	13.84	13.84	13.69	13.63
4193	NYSE	EVG	Tue, Oct 19, 2021	13.82	13.82	13.71	13.79
4192	NYSE	EVG	Mon, Oct 18, 2021	13.76	13.83	13.71	13.72
4191	NYSE	EVG	Fri, Oct 15, 2021	13.86	13.86	13.73	13.74
4190	NYSE	EVG	Thu, Oct 14, 2021	13.85	13.88	13.80	13.84
4189	NYSE	EVG	Wed, Oct 13, 2021	13.85	13.85	13.72	13.78
4188	NYSE	EVG	Tue, Oct 12, 2021	13.67	13.83	13.59	13.80
4187	NYSE	EVG	Mon, Oct 11, 2021	13.61	13.66	13.57	13.62
4186	NYSE	EVG	Fri, Oct 8, 2021	13.46	13.64	13.46	13.64
4185	NYSE	EVG	Thu, Oct 7, 2021	13.61	13.61	13.45	13.49
4184	NYSE	EVG	Wed, Oct 6, 2021	13.44	13.48	13.42	13.48
4183	NYSE	EVG	Tue, Oct 5, 2021	13.40	13.40	13.36	13.40
4182	NYSE	EVG	Mon, Oct 4, 2021	13.38	13.40	13.30	13.38
4181	NYSE	EVG	Fri, Oct 1, 2021	13.48	13.48	13.36	13.40
4180	NYSE	EVG	Thu, Sep 30, 2021	13.35	13.37	13.25	13.33
4179	NYSE	EVG	Wed, Sep 29, 2021	13.35	13.35	13.25	13.27
4178	NYSE	EVG	Tue, Sep 28, 2021	13.56	13.56	13.22	13.35
4177	NYSE	EVG	Mon, Sep 27, 2021	13.70	13.70	13.55	13.56
4176	NYSE	EVG	Fri, Sep 24, 2021	13.74	14.11	13.65	13.72
4175	NYSE	EVG	Thu, Sep 23, 2021	13.65	13.69	13.62	13.66
4174	NYSE	EVG	Wed, Sep 22, 2021	13.60	13.67	13.60	13.62
4173	NYSE	EVG	Tue, Sep 21, 2021	13.84	13.90	13.67	13.58
4172	NYSE	EVG	Mon, Sep 20, 2021	14.10	14.13	13.69	13.73
4171	NYSE	EVG	Fri, Sep 17, 2021	14.07	14.12	14.05	14.07
4170	NYSE	EVG	Thu, Sep 16, 2021	14.07	14.09	14.03	14.07
4169	NYSE	EVG	Wed, Sep 15, 2021	14.08	14.08	14.01	14.01
4168	NYSE	EVG	Tue, Sep 14, 2021	14.23	14.26	14.01	14.08
4167	NYSE	EVG	Mon, Sep 13, 2021	14.12	14.20	14.08	14.14
4166	NYSE	EVG	Fri, Sep 10, 2021	13.98	14.12	13.90	14.12
4165	NYSE	EVG	Thu, Sep 9, 2021	13.86	13.92	13.86	13.92
4164	NYSE	EVG	Wed, Sep 8, 2021	13.88	13.88	13.85	13.86
4163	NYSE	EVG	Tue, Sep 7, 2021	13.84	13.88	13.84	13.86
4162	NYSE	EVG	Fri, Sep 3, 2021	13.87	13.87	13.80	13.82
4161	NYSE	EVG	Thu, Sep 2, 2021	13.84	13.85	13.81	13.84
4160	NYSE	EVG	Wed, Sep 1, 2021	13.65	13.81	13.65	13.81
4159	NYSE	EVG	Tue, Aug 31, 2021	13.64	13.71	13.58	13.64
4158	NYSE	EVG	Mon, Aug 30, 2021	13.58	13.59	13.54	13.58
4157	NYSE	EVG	Fri, Aug 27, 2021	13.57	13.58	13.55	13.57
4156	NYSE	EVG	Thu, Aug 26, 2021	13.57	13.57	13.54	13.57
4155	NYSE	EVG	Wed, Aug 25, 2021	13.57	13.58	13.55	13.56
4154	NYSE	EVG	Tue, Aug 24, 2021	13.58	13.61	13.55	13.57
4153	NYSE	EVG	Mon, Aug 23, 2021	13.64	13.65	13.48	13.57
4152	NYSE	EVG	Fri, Aug 20, 2021	13.74	13.75	13.71	13.60
4151	NYSE	EVG	Thu, Aug 19, 2021	13.85	13.87	13.67	13.72
4150	NYSE	EVG	Wed, Aug 18, 2021	13.85	13.88	13.80	13.80
4149	NYSE	EVG	Tue, Aug 17, 2021	13.75	13.86	13.75	13.82
4148	NYSE	EVG	Mon, Aug 16, 2021	13.77	13.78	13.63	13.74
4147	NYSE	EVG	Fri, Aug 13, 2021	13.71	13.82	13.67	13.76
4146	NYSE	EVG	Thu, Aug 12, 2021	13.65	13.65	13.61	13.64
4145	NYSE	EVG	Wed, Aug 11, 2021	13.65	13.65	13.59	13.63
4144	NYSE	EVG	Tue, Aug 10, 2021	13.66	13.70	13.55	13.64
4143	NYSE	EVG	Mon, Aug 9, 2021	13.50	13.63	13.49	13.60
4142	NYSE	EVG	Fri, Aug 6, 2021	13.56	13.56	13.50	13.54
4141	NYSE	EVG	Thu, Aug 5, 2021	13.61	13.61	13.45	13.52
4140	NYSE	EVG	Wed, Aug 4, 2021	13.54	13.67	13.45	13.64
4139	NYSE	EVG	Tue, Aug 3, 2021	13.32	13.57	13.30	13.51
4138	NYSE	EVG	Mon, Aug 2, 2021	13.29	13.30	13.26	13.30
4137	NYSE	EVG	Fri, Jul 30, 2021	13.29	13.29	13.24	13.28
4136	NYSE	EVG	Thu, Jul 29, 2021	13.30	13.34	13.21	13.23
4135	NYSE	EVG	Wed, Jul 28, 2021	13.26	13.31	13.21	13.26
4134	NYSE	EVG	Tue, Jul 27, 2021	13.39	13.39	13.26	13.29
4133	NYSE	EVG	Mon, Jul 26, 2021	13.44	13.44	13.29	13.35
4132	NYSE	EVG	Fri, Jul 23, 2021	13.44	13.51	13.29	13.40
4131	NYSE	EVG	Thu, Jul 22, 2021	13.45	13.49	13.37	13.39
4130	NYSE	EVG	Wed, Jul 21, 2021	13.45	13.63	13.43	13.45
4129	NYSE	EVG	Tue, Jul 20, 2021	13.47	13.55	13.41	13.46
4128	NYSE	EVG	Mon, Jul 19, 2021	13.44	13.44	13.29	13.39
4127	NYSE	EVG	Fri, Jul 16, 2021	13.49	13.50	13.40	13.44
4126	NYSE	EVG	Thu, Jul 15, 2021	13.54	13.55	13.45	13.45
4125	NYSE	EVG	Wed, Jul 14, 2021	13.56	13.58	13.45	13.52
4124	NYSE	EVG	Tue, Jul 13, 2021	13.55	13.56	13.50	13.54
4123	NYSE	EVG	Mon, Jul 12, 2021	13.46	13.55	13.45	13.50
4122	NYSE	EVG	Fri, Jul 9, 2021	13.42	13.48	13.40	13.44
4121	NYSE	EVG	Thu, Jul 8, 2021	13.40	13.46	13.35	13.45
4120	NYSE	EVG	Wed, Jul 7, 2021	13.40	13.41	13.38	13.40
4119	NYSE	EVG	Tue, Jul 6, 2021	13.43	13.45	13.38	13.39
4118	NYSE	EVG	Fri, Jul 2, 2021	13.31	13.44	13.31	13.41
4117	NYSE	EVG	Thu, Jul 1, 2021	13.30	13.37	13.28	13.34
4116	NYSE	EVG	Wed, Jun 30, 2021	13.32	13.33	13.27	13.27
4115	NYSE	EVG	Tue, Jun 29, 2021	13.30	13.30	13.25	13.27
4114	NYSE	EVG	Mon, Jun 28, 2021	13.24	13.29	13.23	13.25
4113	NYSE	EVG	Fri, Jun 25, 2021	13.28	13.29	13.20	13.23
4112	NYSE	EVG	Thu, Jun 24, 2021	13.31	13.34	13.21	13.24
4111	NYSE	EVG	Wed, Jun 23, 2021	13.25	13.30	13.24	13.24
4110	NYSE	EVG	Tue, Jun 22, 2021	13.30	13.30	13.22	13.25
4109	NYSE	EVG	Mon, Jun 21, 2021	13.46	13.48	13.37	13.28
4108	NYSE	EVG	Fri, Jun 18, 2021	13.46	13.46	13.38	13.40
4107	NYSE	EVG	Thu, Jun 17, 2021	13.46	13.46	13.36	13.43
4106	NYSE	EVG	Wed, Jun 16, 2021	13.42	13.45	13.37	13.42
4105	NYSE	EVG	Tue, Jun 15, 2021	13.48	13.48	13.40	13.40
4104	NYSE	EVG	Mon, Jun 14, 2021	13.40	13.53	13.38	13.46
4103	NYSE	EVG	Fri, Jun 11, 2021	13.44	13.53	13.35	13.36
4102	NYSE	EVG	Thu, Jun 10, 2021	13.37	13.49	13.34	13.39
4101	NYSE	EVG	Wed, Jun 9, 2021	13.31	13.38	13.28	13.35
4100	NYSE	EVG	Tue, Jun 8, 2021	13.31	13.34	13.22	13.26
4099	NYSE	EVG	Mon, Jun 7, 2021	13.26	13.30	13.24	13.24
4098	NYSE	EVG	Fri, Jun 4, 2021	13.26	13.29	13.18	13.20
4097	NYSE	EVG	Thu, Jun 3, 2021	13.27	13.27	13.20	13.22
4096	NYSE	EVG	Wed, Jun 2, 2021	13.28	13.32	13.21	13.27
4095	NYSE	EVG	Tue, Jun 1, 2021	13.11	13.15	13.11	13.14
4094	NYSE	EVG	Fri, May 28, 2021	13.15	13.15	13.08	13.11
4093	NYSE	EVG	Thu, May 27, 2021	13.10	13.12	13.10	13.12
4092	NYSE	EVG	Wed, May 26, 2021	13.11	13.12	13.08	13.10
4091	NYSE	EVG	Tue, May 25, 2021	13.10	13.10	13.07	13.08
4090	NYSE	EVG	Mon, May 24, 2021	13.10	13.15	13.08	13.10
4089	NYSE	EVG	Fri, May 21, 2021	13.08	13.12	13.06	13.06
4088	NYSE	EVG	Thu, May 20, 2021	13.13	13.15	13.07	13.08
4087	NYSE	EVG	Wed, May 19, 2021	13.13	13.18	13.09	13.09
4086	NYSE	EVG	Tue, May 18, 2021	13.15	13.21	13.12	13.14
4085	NYSE	EVG	Mon, May 17, 2021	13.12	13.14	13.07	13.13
4084	NYSE	EVG	Fri, May 14, 2021	13.09	13.13	13.07	13.10
4083	NYSE	EVG	Thu, May 13, 2021	13.04	13.14	13.04	13.08
4082	NYSE	EVG	Wed, May 12, 2021	13.16	13.16	13.00	13.03
4081	NYSE	EVG	Tue, May 11, 2021	13.25	13.25	13.13	13.14
4080	NYSE	EVG	Mon, May 10, 2021	13.38	13.38	13.20	13.23
4079	NYSE	EVG	Fri, May 7, 2021	13.37	13.41	13.32	13.33
4078	NYSE	EVG	Thu, May 6, 2021	13.27	13.34	13.25	13.34
4077	NYSE	EVG	Wed, May 5, 2021	13.28	13.29	13.23	13.27
4076	NYSE	EVG	Tue, May 4, 2021	13.26	13.29	13.24	13.26
4075	NYSE	EVG	Mon, May 3, 2021	13.30	13.36	13.21	13.25
4074	NYSE	EVG	Fri, Apr 30, 2021	13.30	13.30	13.25	13.30
4073	NYSE	EVG	Thu, Apr 29, 2021	13.27	13.29	13.20	13.28
4072	NYSE	EVG	Wed, Apr 28, 2021	13.27	13.30	13.23	13.26
4071	NYSE	EVG	Tue, Apr 27, 2021	13.24	13.28	13.22	13.24
4070	NYSE	EVG	Mon, Apr 26, 2021	13.21	13.25	13.21	13.22
4069	NYSE	EVG	Fri, Apr 23, 2021	13.23	13.24	13.19	13.23
4068	NYSE	EVG	Thu, Apr 22, 2021	13.20	13.24	13.19	13.20
4067	NYSE	EVG	Wed, Apr 21, 2021	13.36	13.39	13.27	13.23
4066	NYSE	EVG	Tue, Apr 20, 2021	13.39	13.39	13.20	13.33
4065	NYSE	EVG	Mon, Apr 19, 2021	13.40	13.42	13.35	13.36
4064	NYSE	EVG	Fri, Apr 16, 2021	13.36	13.47	13.31	13.39
4063	NYSE	EVG	Thu, Apr 15, 2021	13.40	13.40	13.25	13.35
4062	NYSE	EVG	Wed, Apr 14, 2021	13.41	13.42	13.36	13.37
4061	NYSE	EVG	Tue, Apr 13, 2021	13.35	13.40	13.32	13.39
4060	NYSE	EVG	Mon, Apr 12, 2021	13.32	13.38	13.30	13.32
4059	NYSE	EVG	Fri, Apr 9, 2021	13.33	13.34	13.32	13.32
4058	NYSE	EVG	Thu, Apr 8, 2021	13.35	13.37	13.28	13.32
4057	NYSE	EVG	Wed, Apr 7, 2021	13.26	13.36	13.25	13.32
4056	NYSE	EVG	Tue, Apr 6, 2021	13.21	13.28	13.19	13.27
4055	NYSE	EVG	Mon, Apr 5, 2021	13.27	13.27	13.15	13.18
4054	NYSE	EVG	Thu, Apr 1, 2021	13.21	13.27	13.16	13.27
4053	NYSE	EVG	Wed, Mar 31, 2021	13.20	13.27	13.16	13.16
4052	NYSE	EVG	Tue, Mar 30, 2021	13.17	13.19	13.15	13.19
4051	NYSE	EVG	Mon, Mar 29, 2021	13.08	13.17	13.08	13.17
4050	NYSE	EVG	Fri, Mar 26, 2021	13.03	13.09	13.03	13.06
4049	NYSE	EVG	Thu, Mar 25, 2021	13.10	13.10	13.04	13.05
4048	NYSE	EVG	Wed, Mar 24, 2021	13.13	13.13	13.07	13.08
4047	NYSE	EVG	Tue, Mar 23, 2021	13.07	13.12	13.05	13.10
4046	NYSE	EVG	Mon, Mar 22, 2021	13.15	13.15	13.12	13.07
4045	NYSE	EVG	Fri, Mar 19, 2021	13.14	13.16	13.12	13.16
4044	NYSE	EVG	Thu, Mar 18, 2021	13.13	13.21	13.10	13.11
4043	NYSE	EVG	Wed, Mar 17, 2021	13.16	13.16	13.14	13.15
4042	NYSE	EVG	Tue, Mar 16, 2021	13.19	13.19	13.15	13.16
4041	NYSE	EVG	Mon, Mar 15, 2021	13.17	13.19	13.15	13.16
4040	NYSE	EVG	Fri, Mar 12, 2021	13.20	13.20	13.15	13.17
4039	NYSE	EVG	Thu, Mar 11, 2021	13.18	13.18	13.15	13.16
4038	NYSE	EVG	Wed, Mar 10, 2021	13.15	13.23	13.15	13.16
4037	NYSE	EVG	Tue, Mar 9, 2021	13.12	13.18	13.01	13.08
4036	NYSE	EVG	Mon, Mar 8, 2021	13.19	13.23	13.06	13.08
4035	NYSE	EVG	Fri, Mar 5, 2021	13.08	13.19	13.05	13.19
4034	NYSE	EVG	Thu, Mar 4, 2021	13.13	13.16	13.00	13.03
4033	NYSE	EVG	Wed, Mar 3, 2021	13.20	13.22	13.13	13.14
4032	NYSE	EVG	Tue, Mar 2, 2021	13.19	13.20	13.11	13.17
4031	NYSE	EVG	Mon, Mar 1, 2021	13.15	13.22	13.09	13.22
4030	NYSE	EVG	Fri, Feb 26, 2021	13.08	13.11	13.06	13.08
4029	NYSE	EVG	Thu, Feb 25, 2021	13.00	13.07	13.00	13.04
4028	NYSE	EVG	Wed, Feb 24, 2021	12.85	13.02	12.84	13.01
4027	NYSE	EVG	Tue, Feb 23, 2021	13.16	13.16	13.07	13.11
4026	NYSE	EVG	Mon, Feb 22, 2021	13.20	13.24	13.12	13.14
4025	NYSE	EVG	Fri, Feb 19, 2021	13.18	13.23	13.18	13.20
4024	NYSE	EVG	Thu, Feb 18, 2021	13.15	13.24	13.05	13.20
4023	NYSE	EVG	Wed, Feb 17, 2021	13.18	13.28	13.16	13.14
4022	NYSE	EVG	Tue, Feb 16, 2021	13.16	13.23	13.14	13.16
4021	NYSE	EVG	Fri, Feb 12, 2021	13.25	13.29	13.17	13.20
4020	NYSE	EVG	Thu, Feb 11, 2021	13.20	13.27	13.11	13.23
4019	NYSE	EVG	Wed, Feb 10, 2021	13.20	13.28	13.20	13.23
4018	NYSE	EVG	Tue, Feb 9, 2021	13.27	13.29	13.16	13.20
4017	NYSE	EVG	Mon, Feb 8, 2021	13.32	13.32	13.21	13.24
4016	NYSE	EVG	Fri, Feb 5, 2021	13.25	13.28	13.23	13.26
4015	NYSE	EVG	Thu, Feb 4, 2021	13.17	13.25	13.17	13.24
4014	NYSE	EVG	Wed, Feb 3, 2021	13.13	13.22	13.12	13.12
4013	NYSE	EVG	Tue, Feb 2, 2021	13.05	13.16	13.04	13.14
4012	NYSE	EVG	Mon, Feb 1, 2021	13.10	13.10	13.03	13.08
4011	NYSE	EVG	Fri, Jan 29, 2021	13.02	13.05	12.98	13.05
4010	NYSE	EVG	Thu, Jan 28, 2021	13.06	13.06	12.98	13.05
4009	NYSE	EVG	Wed, Jan 27, 2021	13.07	13.14	13.01	13.01
4008	NYSE	EVG	Tue, Jan 26, 2021	13.14	13.14	13.01	13.06
4007	NYSE	EVG	Mon, Jan 25, 2021	13.10	13.10	13.07	13.08
4006	NYSE	EVG	Fri, Jan 22, 2021	13.04	13.12	13.04	13.10
4005	NYSE	EVG	Thu, Jan 21, 2021	13.05	13.08	13.03	13.04
4004	NYSE	EVG	Wed, Jan 20, 2021	13.30	13.30	13.05	13.02
4003	NYSE	EVG	Tue, Jan 19, 2021	13.11	13.14	13.05	13.10
4002	NYSE	EVG	Fri, Jan 15, 2021	13.12	13.19	13.08	13.11
4001	NYSE	EVG	Thu, Jan 14, 2021	13.04	13.15	13.03	13.12
4000	NYSE	EVG	Wed, Jan 13, 2021	12.95	13.10	12.91	13.06
3999	NYSE	EVG	Tue, Jan 12, 2021	12.98	12.98	12.79	12.95
3998	NYSE	EVG	Mon, Jan 11, 2021	12.56	13.01	12.53	12.99
3997	NYSE	EVG	Fri, Jan 8, 2021	12.48	12.57	12.45	12.55
3996	NYSE	EVG	Thu, Jan 7, 2021	12.42	12.50	12.38	12.47
3995	NYSE	EVG	Wed, Jan 6, 2021	12.32	12.48	12.17	12.39
3994	NYSE	EVG	Tue, Jan 5, 2021	12.33	12.37	12.33	12.37
3993	NYSE	EVG	Mon, Jan 4, 2021	12.37	12.40	12.26	12.31
3992	NYSE	EVG	Thu, Dec 31, 2020	12.33	12.45	12.32	12.36
3991	NYSE	EVG	Wed, Dec 30, 2020	12.40	12.40	12.36	12.37
3990	NYSE	EVG	Tue, Dec 29, 2020	12.48	12.50	12.33	12.43
3989	NYSE	EVG	Mon, Dec 28, 2020	12.37	12.50	12.29	12.50
3988	NYSE	EVG	Thu, Dec 24, 2020	12.36	12.42	12.34	12.40
3987	NYSE	EVG	Wed, Dec 23, 2020	12.31	12.40	12.31	12.36
3986	NYSE	EVG	Tue, Dec 22, 2020	12.37	12.49	12.37	12.32
3985	NYSE	EVG	Mon, Dec 21, 2020	12.35	12.40	12.33	12.40
3984	NYSE	EVG	Fri, Dec 18, 2020	12.45	12.45	12.37	12.40
3983	NYSE	EVG	Thu, Dec 17, 2020	12.41	12.44	12.39	12.44
3982	NYSE	EVG	Wed, Dec 16, 2020	12.32	12.41	12.32	12.35
3981	NYSE	EVG	Tue, Dec 15, 2020	12.40	12.50	12.34	12.37
3980	NYSE	EVG	Mon, Dec 14, 2020	12.46	12.46	12.36	12.37
3979	NYSE	EVG	Fri, Dec 11, 2020	12.53	12.53	12.29	12.44
3978	NYSE	EVG	Thu, Dec 10, 2020	12.56	12.56	12.33	12.47
3977	NYSE	EVG	Wed, Dec 9, 2020	12.56	12.57	12.42	12.54
3976	NYSE	EVG	Tue, Dec 8, 2020	12.45	12.57	12.45	12.57
3975	NYSE	EVG	Mon, Dec 7, 2020	12.58	12.58	12.49	12.55
3974	NYSE	EVG	Fri, Dec 4, 2020	12.51	12.57	12.51	12.54
3973	NYSE	EVG	Thu, Dec 3, 2020	12.49	12.56	12.49	12.51
3972	NYSE	EVG	Wed, Dec 2, 2020	12.46	12.49	12.44	12.48
3971	NYSE	EVG	Tue, Dec 1, 2020	12.47	12.64	12.38	12.43
3970	NYSE	EVG	Mon, Nov 30, 2020	12.55	12.59	12.42	12.45
3969	NYSE	EVG	Fri, Nov 27, 2020	12.52	12.52	12.52	12.52
3968	NYSE	EVG	Wed, Nov 25, 2020	12.56	12.59	12.44	12.51
3967	NYSE	EVG	Tue, Nov 24, 2020	12.60	12.60	12.48	12.55
3966	NYSE	EVG	Mon, Nov 23, 2020	12.48	12.71	12.40	12.65
3965	NYSE	EVG	Fri, Nov 20, 2020	12.44	12.47	12.42	12.42
3964	NYSE	EVG	Thu, Nov 19, 2020	12.50	12.50	12.46	12.42
3963	NYSE	EVG	Wed, Nov 18, 2020	12.48	12.50	12.41	12.48
3962	NYSE	EVG	Tue, Nov 17, 2020	12.45	12.53	12.41	12.45
3961	NYSE	EVG	Mon, Nov 16, 2020	12.40	12.48	12.33	12.45
3960	NYSE	EVG	Fri, Nov 13, 2020	12.35	12.39	12.30	12.38
3959	NYSE	EVG	Thu, Nov 12, 2020	12.33	12.36	12.30	12.36
3958	NYSE	EVG	Wed, Nov 11, 2020	12.29	12.36	12.25	12.36
3957	NYSE	EVG	Tue, Nov 10, 2020	12.31	12.31	12.23	12.30
3956	NYSE	EVG	Mon, Nov 9, 2020	12.29	12.32	12.25	12.28
3955	NYSE	EVG	Fri, Nov 6, 2020	12.21	12.21	11.99	12.16
3954	NYSE	EVG	Thu, Nov 5, 2020	12.00	12.20	12.00	12.15
3953	NYSE	EVG	Wed, Nov 4, 2020	11.96	12.12	11.95	11.96
3952	NYSE	EVG	Tue, Nov 3, 2020	11.92	12.00	11.92	11.98
3951	NYSE	EVG	Mon, Nov 2, 2020	11.88	12.07	11.88	12.03
3950	NYSE	EVG	Fri, Oct 30, 2020	11.93	11.94	11.75	11.85
3949	NYSE	EVG	Thu, Oct 29, 2020	11.77	11.89	11.77	11.86
3948	NYSE	EVG	Wed, Oct 28, 2020	11.77	11.80	11.38	11.73
3947	NYSE	EVG	Tue, Oct 27, 2020	11.81	11.83	11.77	11.79
3946	NYSE	EVG	Mon, Oct 26, 2020	11.82	11.92	11.81	11.82
3945	NYSE	EVG	Fri, Oct 23, 2020	11.98	12.06	11.95	11.96
3944	NYSE	EVG	Thu, Oct 22, 2020	11.88	11.99	11.88	11.95
3943	NYSE	EVG	Wed, Oct 21, 2020	12.03	12.05	11.98	11.91
3942	NYSE	EVG	Tue, Oct 20, 2020	11.94	12.08	11.90	12.02
3941	NYSE	EVG	Mon, Oct 19, 2020	11.99	11.99	11.89	11.92
3940	NYSE	EVG	Fri, Oct 16, 2020	12.09	12.09	11.98	11.98
3939	NYSE	EVG	Thu, Oct 15, 2020	12.08	12.12	11.91	12.03
3938	NYSE	EVG	Wed, Oct 14, 2020	12.07	12.14	12.07	12.10
3937	NYSE	EVG	Tue, Oct 13, 2020	12.08	12.08	12.06	12.07
3936	NYSE	EVG	Mon, Oct 12, 2020	12.08	12.10	12.06	12.08
3935	NYSE	EVG	Fri, Oct 9, 2020	11.95	12.06	11.95	12.06
3934	NYSE	EVG	Thu, Oct 8, 2020	11.77	11.99	11.77	11.99
3933	NYSE	EVG	Wed, Oct 7, 2020	11.64	11.72	11.64	11.67
3932	NYSE	EVG	Tue, Oct 6, 2020	11.56	11.62	11.48	11.62
3931	NYSE	EVG	Mon, Oct 5, 2020	11.50	11.56	11.47	11.56
3930	NYSE	EVG	Fri, Oct 2, 2020	11.42	11.51	11.42	11.50
3929	NYSE	EVG	Thu, Oct 1, 2020	11.42	11.48	11.42	11.48
3928	NYSE	EVG	Wed, Sep 30, 2020	11.47	11.49	11.41	11.45
3927	NYSE	EVG	Tue, Sep 29, 2020	11.47	11.47	11.38	11.41
3926	NYSE	EVG	Mon, Sep 28, 2020	11.49	11.49	11.42	11.44
3925	NYSE	EVG	Fri, Sep 25, 2020	11.37	11.38	11.35	11.37
3924	NYSE	EVG	Thu, Sep 24, 2020	11.44	11.44	11.35	11.36
3923	NYSE	EVG	Wed, Sep 23, 2020	11.54	11.55	11.43	11.43
3922	NYSE	EVG	Tue, Sep 22, 2020	11.49	11.55	11.49	11.55
3921	NYSE	EVG	Mon, Sep 21, 2020	11.49	11.53	11.49	11.44
3920	NYSE	EVG	Fri, Sep 18, 2020	11.52	11.57	11.52	11.57
3919	NYSE	EVG	Thu, Sep 17, 2020	11.52	11.52	11.50	11.52
3918	NYSE	EVG	Wed, Sep 16, 2020	11.55	11.57	11.50	11.52
3917	NYSE	EVG	Tue, Sep 15, 2020	11.53	11.57	11.50	11.52
3916	NYSE	EVG	Mon, Sep 14, 2020	11.56	11.61	11.52	11.52
3915	NYSE	EVG	Fri, Sep 11, 2020	11.56	11.56	11.49	11.54
3914	NYSE	EVG	Thu, Sep 10, 2020	11.56	11.56	11.51	11.55
3913	NYSE	EVG	Wed, Sep 9, 2020	11.49	11.54	11.47	11.54
3912	NYSE	EVG	Tue, Sep 8, 2020	11.43	11.50	11.43	11.49
3911	NYSE	EVG	Fri, Sep 4, 2020	11.55	11.62	11.45	11.47
3910	NYSE	EVG	Thu, Sep 3, 2020	11.53	11.61	11.50	11.53
3909	NYSE	EVG	Wed, Sep 2, 2020	11.52	11.61	11.50	11.59
3908	NYSE	EVG	Tue, Sep 1, 2020	11.44	11.52	11.43	11.52
3907	NYSE	EVG	Mon, Aug 31, 2020	11.48	11.49	11.45	11.46
3906	NYSE	EVG	Fri, Aug 28, 2020	11.38	11.45	11.38	11.45
3905	NYSE	EVG	Thu, Aug 27, 2020	11.43	11.43	11.37	11.42
3904	NYSE	EVG	Wed, Aug 26, 2020	11.41	11.44	11.41	11.43
3903	NYSE	EVG	Tue, Aug 25, 2020	11.40	11.44	11.39	11.44
3902	NYSE	EVG	Mon, Aug 24, 2020	11.40	11.44	11.39	11.42
3901	NYSE	EVG	Fri, Aug 21, 2020	11.38	11.43	11.38	11.40
3900	NYSE	EVG	Thu, Aug 20, 2020	11.48	11.50	11.40	11.43
3899	NYSE	EVG	Wed, Aug 19, 2020	11.41	11.48	11.41	11.45
3898	NYSE	EVG	Tue, Aug 18, 2020	11.35	11.44	11.35	11.42
3897	NYSE	EVG	Mon, Aug 17, 2020	11.38	11.39	11.31	11.38
3896	NYSE	EVG	Fri, Aug 14, 2020	11.37	11.38	11.28	11.36
3895	NYSE	EVG	Thu, Aug 13, 2020	11.37	11.47	11.29	11.36
3894	NYSE	EVG	Wed, Aug 12, 2020	11.40	11.44	11.36	11.37
3893	NYSE	EVG	Tue, Aug 11, 2020	11.46	11.47	11.35	11.36
3892	NYSE	EVG	Mon, Aug 10, 2020	11.40	11.46	11.39	11.43
3891	NYSE	EVG	Fri, Aug 7, 2020	11.38	11.42	11.38	11.41
3890	NYSE	EVG	Thu, Aug 6, 2020	11.43	11.43	11.39	11.42
3889	NYSE	EVG	Wed, Aug 5, 2020	11.37	11.45	11.37	11.43
3888	NYSE	EVG	Tue, Aug 4, 2020	11.31	11.42	11.31	11.37
3887	NYSE	EVG	Mon, Aug 3, 2020	11.28	11.31	11.26	11.31
3886	NYSE	EVG	Fri, Jul 31, 2020	11.34	11.38	11.28	11.31
3885	NYSE	EVG	Thu, Jul 30, 2020	11.29	11.35	11.28	11.29
3884	NYSE	EVG	Wed, Jul 29, 2020	11.25	11.38	11.25	11.35
3883	NYSE	EVG	Tue, Jul 28, 2020	11.24	11.30	11.24	11.28
3882	NYSE	EVG	Mon, Jul 27, 2020	11.18	11.24	11.18	11.23
3881	NYSE	EVG	Fri, Jul 24, 2020	11.14	11.20	11.14	11.20
3880	NYSE	EVG	Thu, Jul 23, 2020	11.19	11.21	11.16	11.18
3879	NYSE	EVG	Wed, Jul 22, 2020	11.23	11.29	11.21	11.19
3878	NYSE	EVG	Tue, Jul 21, 2020	11.17	11.28	11.17	11.24
3877	NYSE	EVG	Mon, Jul 20, 2020	11.16	11.20	11.15	11.20
3876	NYSE	EVG	Fri, Jul 17, 2020	11.12	11.17	11.12	11.16
3875	NYSE	EVG	Thu, Jul 16, 2020	11.10	11.14	11.08	11.14
3874	NYSE	EVG	Wed, Jul 15, 2020	11.14	11.16	11.08	11.12
3873	NYSE	EVG	Tue, Jul 14, 2020	11.11	11.14	11.02	11.12
3872	NYSE	EVG	Mon, Jul 13, 2020	11.36	11.44	10.95	11.11
3871	NYSE	EVG	Fri, Jul 10, 2020	11.39	11.46	11.37	11.38
3870	NYSE	EVG	Thu, Jul 9, 2020	11.40	11.43	11.40	11.41
3869	NYSE	EVG	Wed, Jul 8, 2020	11.41	11.41	11.38	11.40
3868	NYSE	EVG	Tue, Jul 7, 2020	11.40	11.43	11.37	11.40
3867	NYSE	EVG	Mon, Jul 6, 2020	11.40	11.47	11.40	11.43
3866	NYSE	EVG	Thu, Jul 2, 2020	11.43	11.43	11.31	11.37
3865	NYSE	EVG	Wed, Jul 1, 2020	11.35	11.40	11.35	11.37
3864	NYSE	EVG	Tue, Jun 30, 2020	11.41	11.41	11.27	11.35
3863	NYSE	EVG	Mon, Jun 29, 2020	11.29	11.38	11.23	11.38
3862	NYSE	EVG	Fri, Jun 26, 2020	11.31	11.34	11.26	11.30
3861	NYSE	EVG	Thu, Jun 25, 2020	11.28	11.34	11.25	11.32
3860	NYSE	EVG	Wed, Jun 24, 2020	11.36	11.36	11.20	11.32
3859	NYSE	EVG	Tue, Jun 23, 2020	11.43	11.45	11.32	11.32
3858	NYSE	EVG	Mon, Jun 22, 2020	11.37	11.44	11.37	11.38
3857	NYSE	EVG	Fri, Jun 19, 2020	11.55	11.55	11.41	11.34
3856	NYSE	EVG	Thu, Jun 18, 2020	11.53	11.58	11.52	11.55
3855	NYSE	EVG	Wed, Jun 17, 2020	11.60	11.60	11.54	11.54
3854	NYSE	EVG	Tue, Jun 16, 2020	11.48	11.63	11.48	11.61
3853	NYSE	EVG	Mon, Jun 15, 2020	11.22	11.54	11.22	11.45
3852	NYSE	EVG	Fri, Jun 12, 2020	11.36	11.44	11.36	11.42
3851	NYSE	EVG	Thu, Jun 11, 2020	11.43	11.45	11.23	11.31
3850	NYSE	EVG	Wed, Jun 10, 2020	11.68	11.68	11.60	11.65
3849	NYSE	EVG	Tue, Jun 9, 2020	11.85	11.85	11.62	11.69
3848	NYSE	EVG	Mon, Jun 8, 2020	11.64	11.83	11.57	11.80
3847	NYSE	EVG	Fri, Jun 5, 2020	11.63	11.63	11.56	11.56
3846	NYSE	EVG	Thu, Jun 4, 2020	11.63	11.63	11.49	11.49
3845	NYSE	EVG	Wed, Jun 3, 2020	11.41	11.61	11.41	11.61
3844	NYSE	EVG	Tue, Jun 2, 2020	11.35	11.45	11.31	11.45
3843	NYSE	EVG	Mon, Jun 1, 2020	11.17	11.34	11.17	11.31
3842	NYSE	EVG	Fri, May 29, 2020	11.20	11.21	11.13	11.21
3841	NYSE	EVG	Thu, May 28, 2020	11.04	11.20	11.04	11.16
3840	NYSE	EVG	Wed, May 27, 2020	11.05	11.07	10.99	11.07
3839	NYSE	EVG	Tue, May 26, 2020	11.02	11.02	10.96	11.00
3838	NYSE	EVG	Fri, May 22, 2020	10.89	10.95	10.84	10.90
3837	NYSE	EVG	Thu, May 21, 2020	10.75	10.91	10.75	10.87
3836	NYSE	EVG	Wed, May 20, 2020	10.83	10.96	10.83	10.85
3835	NYSE	EVG	Tue, May 19, 2020	10.81	10.89	10.76	10.84
3834	NYSE	EVG	Mon, May 18, 2020	10.77	10.88	10.74	10.78
3833	NYSE	EVG	Fri, May 15, 2020	10.80	10.83	10.66	10.67
3832	NYSE	EVG	Thu, May 14, 2020	10.91	10.91	10.72	10.77
3831	NYSE	EVG	Wed, May 13, 2020	10.93	11.02	10.84	10.92
3830	NYSE	EVG	Tue, May 12, 2020	11.04	11.11	10.95	10.97
3829	NYSE	EVG	Mon, May 11, 2020	11.07	11.10	11.02	11.02
3828	NYSE	EVG	Fri, May 8, 2020	11.12	11.12	11.02	11.09
3827	NYSE	EVG	Thu, May 7, 2020	11.18	11.21	11.04	11.04
3826	NYSE	EVG	Wed, May 6, 2020	11.30	11.30	11.11	11.15
3825	NYSE	EVG	Tue, May 5, 2020	11.20	11.29	11.20	11.28
3824	NYSE	EVG	Mon, May 4, 2020	11.23	11.23	11.08	11.18
3823	NYSE	EVG	Fri, May 1, 2020	11.11	11.27	11.11	11.18
3822	NYSE	EVG	Thu, Apr 30, 2020	11.21	11.32	11.20	11.32
3821	NYSE	EVG	Wed, Apr 29, 2020	11.06	11.19	11.06	11.19
3820	NYSE	EVG	Tue, Apr 28, 2020	10.95	11.06	10.95	11.00
3819	NYSE	EVG	Mon, Apr 27, 2020	11.04	11.12	10.97	10.98
3818	NYSE	EVG	Fri, Apr 24, 2020	11.07	11.14	11.06	11.06
3817	NYSE	EVG	Thu, Apr 23, 2020	11.01	11.18	11.01	11.12
3816	NYSE	EVG	Wed, Apr 22, 2020	10.99	11.11	10.99	11.08
3815	NYSE	EVG	Tue, Apr 21, 2020	11.15	11.15	10.87	10.96
3814	NYSE	EVG	Mon, Apr 20, 2020	11.05	11.24	11.05	11.20
3813	NYSE	EVG	Fri, Apr 17, 2020	11.26	11.33	11.13	11.23
3812	NYSE	EVG	Thu, Apr 16, 2020	11.33	11.34	11.14	11.25
3811	NYSE	EVG	Wed, Apr 15, 2020	11.47	11.47	11.25	11.33
3810	NYSE	EVG	Tue, Apr 14, 2020	11.47	11.58	11.45	11.53
3809	NYSE	EVG	Mon, Apr 13, 2020	11.69	11.69	11.20	11.31
3808	NYSE	EVG	Thu, Apr 9, 2020	11.33	11.72	11.33	11.55
3807	NYSE	EVG	Wed, Apr 8, 2020	11.12	11.23	11.12	11.20
3806	NYSE	EVG	Tue, Apr 7, 2020	11.03	11.24	11.03	11.18
3805	NYSE	EVG	Mon, Apr 6, 2020	10.97	11.08	10.84	10.99
3804	NYSE	EVG	Fri, Apr 3, 2020	10.86	10.88	10.75	10.76
3803	NYSE	EVG	Thu, Apr 2, 2020	10.46	10.93	10.46	10.86
3802	NYSE	EVG	Wed, Apr 1, 2020	10.74	10.74	10.49	10.61
3801	NYSE	EVG	Tue, Mar 31, 2020	10.82	11.19	10.82	10.93
3800	NYSE	EVG	Mon, Mar 30, 2020	10.75	10.82	10.59	10.82
3799	NYSE	EVG	Fri, Mar 27, 2020	10.36	10.79	10.03	10.75
3798	NYSE	EVG	Thu, Mar 26, 2020	10.74	10.74	10.51	10.67
3797	NYSE	EVG	Wed, Mar 25, 2020	10.05	10.85	10.05	10.74
3796	NYSE	EVG	Tue, Mar 24, 2020	9.66	10.26	9.63	10.07
3795	NYSE	EVG	Mon, Mar 23, 2020	9.92	10.37	9.58	9.61
3794	NYSE	EVG	Fri, Mar 20, 2020	9.87	10.76	9.78	10.18
3793	NYSE	EVG	Thu, Mar 19, 2020	9.15	9.68	8.63	9.67
3792	NYSE	EVG	Wed, Mar 18, 2020	10.00	10.30	8.87	9.18
3791	NYSE	EVG	Tue, Mar 17, 2020	10.38	10.60	10.37	10.49
3790	NYSE	EVG	Mon, Mar 16, 2020	10.94	10.94	10.16	10.38
3789	NYSE	EVG	Fri, Mar 13, 2020	11.07	11.47	11.07	11.44
3788	NYSE	EVG	Thu, Mar 12, 2020	11.43	11.43	10.24	10.86
3787	NYSE	EVG	Wed, Mar 11, 2020	12.30	12.30	11.82	11.93
3786	NYSE	EVG	Tue, Mar 10, 2020	12.40	12.43	12.31	12.40
3785	NYSE	EVG	Mon, Mar 9, 2020	12.74	12.74	11.66	12.29
3784	NYSE	EVG	Fri, Mar 6, 2020	12.97	13.05	12.89	13.05
3783	NYSE	EVG	Thu, Mar 5, 2020	13.23	13.24	12.96	13.13
3782	NYSE	EVG	Wed, Mar 4, 2020	13.06	13.36	13.06	13.32
3781	NYSE	EVG	Tue, Mar 3, 2020	12.96	13.07	12.95	13.05
3780	NYSE	EVG	Mon, Mar 2, 2020	12.75	12.99	12.61	12.85
3779	NYSE	EVG	Fri, Feb 28, 2020	13.03	13.12	12.52	12.78
3778	NYSE	EVG	Thu, Feb 27, 2020	13.32	13.32	13.08	13.28
3777	NYSE	EVG	Wed, Feb 26, 2020	13.25	13.41	13.20	13.37
3776	NYSE	EVG	Tue, Feb 25, 2020	13.58	13.58	13.07	13.31
3775	NYSE	EVG	Mon, Feb 24, 2020	13.60	13.61	13.50	13.58
3774	NYSE	EVG	Fri, Feb 21, 2020	13.65	13.67	13.62	13.63
3773	NYSE	EVG	Thu, Feb 20, 2020	13.61	13.66	13.53	13.65
3772	NYSE	EVG	Wed, Feb 19, 2020	13.67	13.67	13.64	13.58
3771	NYSE	EVG	Tue, Feb 18, 2020	13.66	13.71	13.66	13.66
3770	NYSE	EVG	Fri, Feb 14, 2020	13.65	13.69	13.62	13.64
3769	NYSE	EVG	Thu, Feb 13, 2020	13.63	13.66	13.63	13.64
3768	NYSE	EVG	Wed, Feb 12, 2020	13.64	13.65	13.60	13.61
3767	NYSE	EVG	Tue, Feb 11, 2020	13.64	13.69	13.63	13.63
3766	NYSE	EVG	Mon, Feb 10, 2020	13.61	13.65	13.59	13.65
3765	NYSE	EVG	Fri, Feb 7, 2020	13.58	13.62	13.55	13.60
3764	NYSE	EVG	Thu, Feb 6, 2020	13.54	13.62	13.53	13.57
3763	NYSE	EVG	Wed, Feb 5, 2020	13.53	13.58	13.53	13.55
3762	NYSE	EVG	Tue, Feb 4, 2020	13.53	13.60	13.51	13.51
3761	NYSE	EVG	Mon, Feb 3, 2020	13.52	13.52	13.50	13.51
3760	NYSE	EVG	Fri, Jan 31, 2020	13.51	13.56	13.51	13.55
3759	NYSE	EVG	Thu, Jan 30, 2020	13.52	13.54	13.51	13.54
3758	NYSE	EVG	Wed, Jan 29, 2020	13.55	13.59	13.52	13.52
3757	NYSE	EVG	Tue, Jan 28, 2020	13.52	13.58	13.52	13.53
3756	NYSE	EVG	Mon, Jan 27, 2020	13.59	13.61	13.53	13.57
3755	NYSE	EVG	Fri, Jan 24, 2020	13.59	13.61	13.58	13.59
3754	NYSE	EVG	Thu, Jan 23, 2020	13.56	13.63	13.55	13.60
3753	NYSE	EVG	Wed, Jan 22, 2020	13.57	13.62	13.55	13.56
3752	NYSE	EVG	Tue, Jan 21, 2020	13.52	13.54	13.49	13.54
3751	NYSE	EVG	Fri, Jan 17, 2020	13.49	13.56	13.45	13.52
3750	NYSE	EVG	Thu, Jan 16, 2020	13.47	13.52	13.46	13.52
3749	NYSE	EVG	Wed, Jan 15, 2020	13.50	13.50	13.43	13.47
3748	NYSE	EVG	Tue, Jan 14, 2020	13.50	13.50	13.46	13.48
3747	NYSE	EVG	Mon, Jan 13, 2020	13.46	13.48	13.42	13.48
3746	NYSE	EVG	Fri, Jan 10, 2020	13.40	13.45	13.40	13.43
3745	NYSE	EVG	Thu, Jan 9, 2020	13.44	13.47	13.27	13.40
3744	NYSE	EVG	Wed, Jan 8, 2020	13.45	13.49	13.45	13.45
3743	NYSE	EVG	Tue, Jan 7, 2020	13.42	13.49	13.41	13.43
3742	NYSE	EVG	Mon, Jan 6, 2020	13.45	13.50	13.44	13.44
3741	NYSE	EVG	Fri, Jan 3, 2020	13.45	13.49	13.44	13.45
3740	NYSE	EVG	Thu, Jan 2, 2020	13.47	13.48	13.44	13.45
3739	NYSE	EVG	Tue, Dec 31, 2019	13.46	13.50	13.38	13.50
3738	NYSE	EVG	Mon, Dec 30, 2019	13.38	13.44	13.38	13.44
3737	NYSE	EVG	Fri, Dec 27, 2019	13.33	13.38	13.33	13.37
3736	NYSE	EVG	Thu, Dec 26, 2019	13.35	13.41	13.30	13.32
3735	NYSE	EVG	Tue, Dec 24, 2019	13.29	13.36	13.25	13.35
3734	NYSE	EVG	Mon, Dec 23, 2019	13.35	13.37	13.32	13.32
3733	NYSE	EVG	Fri, Dec 20, 2019	13.35	13.42	13.35	13.41
3732	NYSE	EVG	Thu, Dec 19, 2019	13.31	13.36	13.28	13.36
3731	NYSE	EVG	Wed, Dec 18, 2019	13.32	13.33	13.23	13.30
3730	NYSE	EVG	Tue, Dec 17, 2019	13.33	13.36	13.31	13.32
3729	NYSE	EVG	Mon, Dec 16, 2019	13.40	13.40	13.32	13.33
3728	NYSE	EVG	Fri, Dec 13, 2019	13.39	13.40	13.36	13.39
3727	NYSE	EVG	Thu, Dec 12, 2019	13.34	13.41	13.29	13.40
3726	NYSE	EVG	Wed, Dec 11, 2019	13.32	13.37	13.31	13.34
3725	NYSE	EVG	Tue, Dec 10, 2019	13.33	13.38	13.31	13.32
3724	NYSE	EVG	Mon, Dec 9, 2019	13.32	13.35	13.30	13.34
3723	NYSE	EVG	Fri, Dec 6, 2019	13.21	13.38	13.21	13.32
3722	NYSE	EVG	Thu, Dec 5, 2019	13.27	13.27	13.22	13.22
3721	NYSE	EVG	Wed, Dec 4, 2019	13.26	13.27	13.23	13.27
3720	NYSE	EVG	Tue, Dec 3, 2019	13.23	13.27	13.21	13.25
3719	NYSE	EVG	Mon, Dec 2, 2019	13.27	13.29	13.17	13.25
3718	NYSE	EVG	Fri, Nov 29, 2019	13.24	13.29	13.24	13.27
3717	NYSE	EVG	Wed, Nov 27, 2019	13.23	13.28	13.23	13.27
3716	NYSE	EVG	Tue, Nov 26, 2019	13.29	13.29	13.24	13.24
3715	NYSE	EVG	Mon, Nov 25, 2019	13.24	13.28	13.20	13.27
3714	NYSE	EVG	Fri, Nov 22, 2019	13.25	13.25	13.18	13.22
3713	NYSE	EVG	Thu, Nov 21, 2019	13.25	13.29	13.24	13.24
3712	NYSE	EVG	Wed, Nov 20, 2019	13.29	13.32	13.26	13.25
3711	NYSE	EVG	Tue, Nov 19, 2019	13.33	13.34	13.26	13.30
3710	NYSE	EVG	Mon, Nov 18, 2019	13.31	13.36	13.31	13.33
3709	NYSE	EVG	Fri, Nov 15, 2019	13.34	13.34	13.29	13.30
3708	NYSE	EVG	Thu, Nov 14, 2019	13.34	13.36	13.32	13.33
3707	NYSE	EVG	Wed, Nov 13, 2019	13.28	13.35	13.28	13.34
3706	NYSE	EVG	Tue, Nov 12, 2019	13.35	13.35	13.31	13.34
3705	NYSE	EVG	Mon, Nov 11, 2019	13.27	13.36	13.27	13.35
3704	NYSE	EVG	Fri, Nov 8, 2019	13.27	13.35	13.27	13.34
3703	NYSE	EVG	Thu, Nov 7, 2019	13.25	13.31	13.25	13.30
3702	NYSE	EVG	Wed, Nov 6, 2019	13.25	13.38	13.25	13.28
3701	NYSE	EVG	Tue, Nov 5, 2019	13.23	13.31	13.23	13.27
3700	NYSE	EVG	Mon, Nov 4, 2019	13.25	13.29	13.23	13.25
3699	NYSE	EVG	Fri, Nov 1, 2019	13.20	13.27	13.20	13.21
3698	NYSE	EVG	Thu, Oct 31, 2019	13.23	13.28	13.18	13.21
3697	NYSE	EVG	Wed, Oct 30, 2019	13.25	13.27	13.19	13.23
3696	NYSE	EVG	Tue, Oct 29, 2019	13.24	13.30	13.20	13.22
3695	NYSE	EVG	Mon, Oct 28, 2019	13.23	13.29	13.20	13.22
3694	NYSE	EVG	Fri, Oct 25, 2019	13.24	13.27	13.21	13.23
3693	NYSE	EVG	Thu, Oct 24, 2019	13.26	13.29	13.22	13.25
3692	NYSE	EVG	Wed, Oct 23, 2019	13.21	13.27	13.20	13.23
3691	NYSE	EVG	Tue, Oct 22, 2019	13.36	13.40	13.33	13.30
3690	NYSE	EVG	Mon, Oct 21, 2019	13.22	13.31	13.22	13.28
3689	NYSE	EVG	Fri, Oct 18, 2019	13.19	13.27	13.19	13.20
3688	NYSE	EVG	Thu, Oct 17, 2019	13.24	13.24	13.21	13.22
3687	NYSE	EVG	Wed, Oct 16, 2019	13.17	13.30	13.17	13.23
3686	NYSE	EVG	Tue, Oct 15, 2019	13.26	13.28	13.20	13.23
3685	NYSE	EVG	Mon, Oct 14, 2019	13.26	13.26	13.14	13.18
3684	NYSE	EVG	Fri, Oct 11, 2019	13.25	13.37	13.23	13.31
3683	NYSE	EVG	Thu, Oct 10, 2019	13.27	13.37	13.19	13.23
3682	NYSE	EVG	Wed, Oct 9, 2019	13.34	13.34	13.25	13.31
3681	NYSE	EVG	Tue, Oct 8, 2019	13.29	13.31	13.24	13.28
3680	NYSE	EVG	Mon, Oct 7, 2019	13.32	13.36	13.30	13.31
3679	NYSE	EVG	Fri, Oct 4, 2019	13.35	13.35	13.31	13.34
3678	NYSE	EVG	Thu, Oct 3, 2019	13.21	13.32	13.19	13.30
3677	NYSE	EVG	Wed, Oct 2, 2019	13.14	13.24	13.12	13.24
3676	NYSE	EVG	Tue, Oct 1, 2019	13.10	13.17	13.10	13.16
3675	NYSE	EVG	Mon, Sep 30, 2019	13.22	13.22	13.01	13.01
3674	NYSE	EVG	Fri, Sep 27, 2019	13.11	13.20	13.10	13.13
3673	NYSE	EVG	Thu, Sep 26, 2019	13.15	13.15	13.07	13.13
3672	NYSE	EVG	Wed, Sep 25, 2019	13.15	13.19	13.12	13.13
3671	NYSE	EVG	Tue, Sep 24, 2019	13.17	13.23	13.12	13.19
3670	NYSE	EVG	Mon, Sep 23, 2019	13.15	13.21	13.13	13.15
3669	NYSE	EVG	Fri, Sep 20, 2019	13.12	13.19	13.11	13.18
3668	NYSE	EVG	Thu, Sep 19, 2019	13.15	13.24	13.15	13.14
3667	NYSE	EVG	Wed, Sep 18, 2019	13.19	13.23	13.05	13.17
3666	NYSE	EVG	Tue, Sep 17, 2019	13.20	13.20	13.16	13.19
3665	NYSE	EVG	Mon, Sep 16, 2019	13.17	13.25	13.14	13.22
3664	NYSE	EVG	Fri, Sep 13, 2019	13.27	13.27	13.20	13.22
3663	NYSE	EVG	Thu, Sep 12, 2019	13.26	13.34	13.23	13.24
3662	NYSE	EVG	Wed, Sep 11, 2019	13.27	13.29	13.25	13.28
3661	NYSE	EVG	Tue, Sep 10, 2019	13.21	13.27	13.21	13.25
3660	NYSE	EVG	Mon, Sep 9, 2019	13.24	13.24	13.21	13.22
3659	NYSE	EVG	Fri, Sep 6, 2019	13.23	13.28	13.23	13.25
3658	NYSE	EVG	Thu, Sep 5, 2019	13.13	13.30	13.13	13.22
3657	NYSE	EVG	Wed, Sep 4, 2019	13.15	13.20	13.11	13.13
3656	NYSE	EVG	Tue, Sep 3, 2019	13.10	13.10	13.05	13.09
3655	NYSE	EVG	Fri, Aug 30, 2019	13.13	13.13	13.08	13.12
3654	NYSE	EVG	Thu, Aug 29, 2019	13.06	13.11	13.03	13.11
3653	NYSE	EVG	Wed, Aug 28, 2019	13.05	13.13	13.04	13.04
3652	NYSE	EVG	Tue, Aug 27, 2019	13.08	13.09	13.02	13.02
3651	NYSE	EVG	Mon, Aug 26, 2019	13.18	13.18	13.00	13.08
3650	NYSE	EVG	Fri, Aug 23, 2019	13.09	13.16	13.02	13.14
3649	NYSE	EVG	Thu, Aug 22, 2019	13.05	13.18	13.05	13.17
3648	NYSE	EVG	Wed, Aug 21, 2019	13.12	13.13	13.06	13.04
3647	NYSE	EVG	Tue, Aug 20, 2019	13.13	13.13	13.08	13.10
3646	NYSE	EVG	Mon, Aug 19, 2019	13.13	13.15	13.11	13.11
3645	NYSE	EVG	Fri, Aug 16, 2019	13.04	13.30	13.04	13.11
3644	NYSE	EVG	Thu, Aug 15, 2019	13.08	13.08	12.99	13.01
3643	NYSE	EVG	Wed, Aug 14, 2019	13.15	13.26	13.02	13.04
3642	NYSE	EVG	Tue, Aug 13, 2019	13.19	13.26	13.18	13.18
3641	NYSE	EVG	Mon, Aug 12, 2019	13.26	13.30	13.20	13.25
3640	NYSE	EVG	Fri, Aug 9, 2019	13.23	13.30	13.23	13.28
3639	NYSE	EVG	Thu, Aug 8, 2019	13.23	13.36	13.23	13.26
3638	NYSE	EVG	Wed, Aug 7, 2019	13.20	13.24	13.16	13.22
3637	NYSE	EVG	Tue, Aug 6, 2019	13.16	13.26	13.16	13.22
3636	NYSE	EVG	Mon, Aug 5, 2019	13.28	13.28	13.07	13.21
3635	NYSE	EVG	Fri, Aug 2, 2019	13.30	13.35	13.30	13.30
3634	NYSE	EVG	Thu, Aug 1, 2019	13.30	13.35	13.29	13.33
3633	NYSE	EVG	Wed, Jul 31, 2019	13.27	13.32	13.26	13.28
3632	NYSE	EVG	Tue, Jul 30, 2019	13.26	13.30	13.22	13.28
3631	NYSE	EVG	Mon, Jul 29, 2019	13.26	13.30	13.24	13.28
3630	NYSE	EVG	Fri, Jul 26, 2019	13.30	13.32	13.24	13.26
3629	NYSE	EVG	Thu, Jul 25, 2019	13.26	13.29	13.20	13.27
3628	NYSE	EVG	Wed, Jul 24, 2019	13.27	13.34	13.26	13.27
3627	NYSE	EVG	Tue, Jul 23, 2019	13.33	13.33	13.21	13.26
3626	NYSE	EVG	Mon, Jul 22, 2019	13.44	13.52	13.38	13.31
3625	NYSE	EVG	Fri, Jul 19, 2019	13.51	13.60	13.41	13.46
3624	NYSE	EVG	Thu, Jul 18, 2019	13.49	13.56	13.48	13.54
3623	NYSE	EVG	Wed, Jul 17, 2019	13.50	13.56	13.49	13.53
3622	NYSE	EVG	Tue, Jul 16, 2019	13.43	13.52	13.43	13.51
3621	NYSE	EVG	Mon, Jul 15, 2019	13.47	13.47	13.40	13.46
3620	NYSE	EVG	Fri, Jul 12, 2019	13.48	13.53	13.46	13.46
3619	NYSE	EVG	Thu, Jul 11, 2019	13.49	13.54	13.46	13.46
3618	NYSE	EVG	Wed, Jul 10, 2019	13.53	13.58	13.44	13.44
3617	NYSE	EVG	Tue, Jul 9, 2019	13.54	13.58	13.51	13.52
3616	NYSE	EVG	Mon, Jul 8, 2019	13.59	13.60	13.55	13.60
3615	NYSE	EVG	Fri, Jul 5, 2019	13.50	13.68	13.48	13.57
3614	NYSE	EVG	Wed, Jul 3, 2019	13.47	13.64	13.46	13.64
3613	NYSE	EVG	Tue, Jul 2, 2019	13.40	13.43	13.40	13.42
3612	NYSE	EVG	Mon, Jul 1, 2019	13.42	13.42	13.31	13.37
3611	NYSE	EVG	Fri, Jun 28, 2019	13.28	13.54	13.27	13.54
3610	NYSE	EVG	Thu, Jun 27, 2019	13.36	13.36	13.27	13.29
3609	NYSE	EVG	Wed, Jun 26, 2019	13.37	13.38	13.34	13.34
3608	NYSE	EVG	Tue, Jun 25, 2019	13.38	13.39	13.33	13.37
3607	NYSE	EVG	Mon, Jun 24, 2019	13.38	13.38	13.32	13.38
3606	NYSE	EVG	Fri, Jun 21, 2019	13.30	13.38	13.27	13.38
3605	NYSE	EVG	Thu, Jun 20, 2019	13.26	13.34	13.26	13.31
3604	NYSE	EVG	Wed, Jun 19, 2019	13.33	13.35	13.32	13.26
3603	NYSE	EVG	Tue, Jun 18, 2019	13.37	13.38	13.33	13.35
3602	NYSE	EVG	Mon, Jun 17, 2019	13.28	13.39	13.27	13.36
3601	NYSE	EVG	Fri, Jun 14, 2019	13.32	13.32	13.26	13.28
3600	NYSE	EVG	Thu, Jun 13, 2019	13.31	13.33	13.24	13.33
3599	NYSE	EVG	Wed, Jun 12, 2019	13.31	13.32	13.27	13.29
3598	NYSE	EVG	Tue, Jun 11, 2019	13.27	13.33	13.24	13.31
3597	NYSE	EVG	Mon, Jun 10, 2019	13.17	13.28	13.15	13.26
3596	NYSE	EVG	Fri, Jun 7, 2019	13.15	13.21	13.15	13.20
3595	NYSE	EVG	Thu, Jun 6, 2019	13.14	13.18	13.14	13.16
3594	NYSE	EVG	Wed, Jun 5, 2019	13.13	13.18	13.09	13.15
3593	NYSE	EVG	Tue, Jun 4, 2019	13.15	13.15	13.10	13.11
3592	NYSE	EVG	Mon, Jun 3, 2019	13.12	13.15	13.09	13.12
3591	NYSE	EVG	Fri, May 31, 2019	13.06	13.17	13.05	13.16
3590	NYSE	EVG	Thu, May 30, 2019	13.10	13.11	13.07	13.09
3589	NYSE	EVG	Wed, May 29, 2019	13.09	13.14	13.07	13.10
3588	NYSE	EVG	Tue, May 28, 2019	13.12	13.13	13.06	13.13
3587	NYSE	EVG	Fri, May 24, 2019	12.94	13.07	12.94	13.07
3586	NYSE	EVG	Thu, May 23, 2019	12.93	13.07	12.93	13.00
3585	NYSE	EVG	Wed, May 22, 2019	13.12	13.16	13.08	13.01
3584	NYSE	EVG	Tue, May 21, 2019	13.04	13.14	13.04	13.11
3583	NYSE	EVG	Mon, May 20, 2019	13.11	13.19	13.11	13.12
3582	NYSE	EVG	Fri, May 17, 2019	13.16	13.17	13.14	13.15
3581	NYSE	EVG	Thu, May 16, 2019	13.04	13.23	13.04	13.21
3580	NYSE	EVG	Wed, May 15, 2019	12.95	13.07	12.95	13.07
3579	NYSE	EVG	Tue, May 14, 2019	13.02	13.03	12.98	13.00
3578	NYSE	EVG	Mon, May 13, 2019	13.02	13.04	12.99	12.99
3577	NYSE	EVG	Fri, May 10, 2019	12.97	13.11	12.94	13.08
3576	NYSE	EVG	Thu, May 9, 2019	13.08	13.10	12.95	12.95
3575	NYSE	EVG	Wed, May 8, 2019	13.15	13.15	13.10	13.13
3574	NYSE	EVG	Tue, May 7, 2019	13.10	13.15	13.09	13.15
3573	NYSE	EVG	Mon, May 6, 2019	13.06	13.20	13.06	13.13
3572	NYSE	EVG	Fri, May 3, 2019	13.08	13.17	13.08	13.15
3571	NYSE	EVG	Thu, May 2, 2019	13.06	13.11	13.03	13.11
3570	NYSE	EVG	Wed, May 1, 2019	12.99	13.06	12.99	13.06
3569	NYSE	EVG	Tue, Apr 30, 2019	12.97	13.00	12.97	12.99
3568	NYSE	EVG	Mon, Apr 29, 2019	12.94	12.97	12.92	12.96
3567	NYSE	EVG	Fri, Apr 26, 2019	12.90	12.95	12.90	12.95
3566	NYSE	EVG	Thu, Apr 25, 2019	12.91	12.93	12.88	12.92
3565	NYSE	EVG	Wed, Apr 24, 2019	12.93	12.97	12.93	12.93
3564	NYSE	EVG	Tue, Apr 23, 2019	12.91	12.97	12.90	12.94
3563	NYSE	EVG	Mon, Apr 22, 2019	12.98	12.98	12.90	12.92
3562	NYSE	EVG	Thu, Apr 18, 2019	12.95	13.02	12.93	13.02
3561	NYSE	EVG	Wed, Apr 17, 2019	12.86	12.95	12.86	12.93
3560	NYSE	EVG	Tue, Apr 16, 2019	12.84	12.87	12.81	12.85
3559	NYSE	EVG	Mon, Apr 15, 2019	12.89	12.89	12.84	12.84
3558	NYSE	EVG	Fri, Apr 12, 2019	12.85	12.86	12.82	12.86
3557	NYSE	EVG	Thu, Apr 11, 2019	12.85	12.87	12.82	12.82
3556	NYSE	EVG	Wed, Apr 10, 2019	12.89	12.91	12.86	12.87
3555	NYSE	EVG	Tue, Apr 9, 2019	12.89	12.90	12.86	12.87
3554	NYSE	EVG	Mon, Apr 8, 2019	12.92	12.96	12.91	12.91
3553	NYSE	EVG	Fri, Apr 5, 2019	12.93	12.98	12.93	12.97
3552	NYSE	EVG	Thu, Apr 4, 2019	12.96	13.03	12.96	12.99
3551	NYSE	EVG	Wed, Apr 3, 2019	12.91	12.97	12.90	12.97
3550	NYSE	EVG	Tue, Apr 2, 2019	12.91	12.93	12.91	12.93
3549	NYSE	EVG	Mon, Apr 1, 2019	12.88	12.92	12.87	12.91
3548	NYSE	EVG	Fri, Mar 29, 2019	12.81	12.97	12.79	12.97
3547	NYSE	EVG	Thu, Mar 28, 2019	12.77	12.82	12.77	12.82
3546	NYSE	EVG	Wed, Mar 27, 2019	12.79	12.81	12.77	12.79
3545	NYSE	EVG	Tue, Mar 26, 2019	12.78	12.82	12.77	12.81
3544	NYSE	EVG	Mon, Mar 25, 2019	12.76	12.80	12.75	12.78
3543	NYSE	EVG	Fri, Mar 22, 2019	12.80	12.80	12.77	12.77
3542	NYSE	EVG	Thu, Mar 21, 2019	12.84	12.85	12.78	12.78
3541	NYSE	EVG	Wed, Mar 20, 2019	12.86	12.88	12.81	12.88
3540	NYSE	EVG	Tue, Mar 19, 2019	12.90	12.97	12.90	12.85
3539	NYSE	EVG	Mon, Mar 18, 2019	12.97	12.97	12.91	12.93
3538	NYSE	EVG	Fri, Mar 15, 2019	12.90	12.92	12.86	12.88
3537	NYSE	EVG	Thu, Mar 14, 2019	12.93	12.93	12.87	12.90
3536	NYSE	EVG	Wed, Mar 13, 2019	13.00	13.00	12.95	12.95
3535	NYSE	EVG	Tue, Mar 12, 2019	13.08	13.08	13.00	13.00
3534	NYSE	EVG	Mon, Mar 11, 2019	13.03	13.08	13.02	13.06
3533	NYSE	EVG	Fri, Mar 8, 2019	13.08	13.08	13.03	13.07
3532	NYSE	EVG	Thu, Mar 7, 2019	13.04	13.07	13.02	13.06
3531	NYSE	EVG	Wed, Mar 6, 2019	13.04	13.06	13.02	13.06
3530	NYSE	EVG	Tue, Mar 5, 2019	13.00	13.07	13.00	13.05
3529	NYSE	EVG	Mon, Mar 4, 2019	12.99	13.02	12.99	13.00
3528	NYSE	EVG	Fri, Mar 1, 2019	12.98	13.00	12.94	13.00
3527	NYSE	EVG	Thu, Feb 28, 2019	12.94	12.99	12.91	12.96
3526	NYSE	EVG	Wed, Feb 27, 2019	12.88	12.92	12.86	12.92
3525	NYSE	EVG	Tue, Feb 26, 2019	12.85	12.88	12.83	12.88
3524	NYSE	EVG	Mon, Feb 25, 2019	12.82	12.87	12.82	12.84
3523	NYSE	EVG	Fri, Feb 22, 2019	12.81	12.87	12.78	12.80
3522	NYSE	EVG	Thu, Feb 21, 2019	12.80	12.80	12.79	12.80
3521	NYSE	EVG	Wed, Feb 20, 2019	12.94	12.94	12.80	12.81
3520	NYSE	EVG	Tue, Feb 19, 2019	12.93	12.98	12.92	12.89
3519	NYSE	EVG	Fri, Feb 15, 2019	12.94	12.95	12.89	12.94
3518	NYSE	EVG	Thu, Feb 14, 2019	12.89	12.93	12.87	12.90
3517	NYSE	EVG	Wed, Feb 13, 2019	12.91	12.92	12.90	12.91
3516	NYSE	EVG	Tue, Feb 12, 2019	12.91	12.96	12.90	12.90
3515	NYSE	EVG	Mon, Feb 11, 2019	12.84	12.93	12.84	12.93
3514	NYSE	EVG	Fri, Feb 8, 2019	12.84	12.89	12.84	12.85
3513	NYSE	EVG	Thu, Feb 7, 2019	12.88	12.90	12.84	12.88
3512	NYSE	EVG	Wed, Feb 6, 2019	12.82	12.90	12.78	12.90
3511	NYSE	EVG	Tue, Feb 5, 2019	12.79	12.82	12.76	12.81
3510	NYSE	EVG	Mon, Feb 4, 2019	12.73	12.80	12.73	12.79
3509	NYSE	EVG	Fri, Feb 1, 2019	12.71	12.75	12.71	12.74
3508	NYSE	EVG	Thu, Jan 31, 2019	12.70	12.73	12.66	12.73
3507	NYSE	EVG	Wed, Jan 30, 2019	12.65	12.71	12.64	12.71
3506	NYSE	EVG	Tue, Jan 29, 2019	12.65	12.69	12.63	12.67
3505	NYSE	EVG	Mon, Jan 28, 2019	12.60	12.69	12.58	12.65
3504	NYSE	EVG	Fri, Jan 25, 2019	12.62	12.64	12.56	12.62
3503	NYSE	EVG	Thu, Jan 24, 2019	12.55	12.59	12.52	12.55
3502	NYSE	EVG	Wed, Jan 23, 2019	12.51	12.56	12.51	12.55
3501	NYSE	EVG	Tue, Jan 22, 2019	12.64	12.65	12.57	12.57
3500	NYSE	EVG	Fri, Jan 18, 2019	12.76	12.78	12.59	12.64
3499	NYSE	EVG	Thu, Jan 17, 2019	12.76	12.79	12.75	12.78
3498	NYSE	EVG	Wed, Jan 16, 2019	12.68	12.73	12.68	12.73
3497	NYSE	EVG	Tue, Jan 15, 2019	12.63	12.73	12.63	12.70
3496	NYSE	EVG	Mon, Jan 14, 2019	12.66	12.70	12.65	12.67
3495	NYSE	EVG	Fri, Jan 11, 2019	12.75	12.75	12.72	12.73
3494	NYSE	EVG	Thu, Jan 10, 2019	12.70	12.70	12.66	12.69
3493	NYSE	EVG	Wed, Jan 9, 2019	12.66	12.76	12.66	12.73
3492	NYSE	EVG	Tue, Jan 8, 2019	12.74	12.82	12.70	12.70
3491	NYSE	EVG	Mon, Jan 7, 2019	12.66	12.82	12.66	12.76
3490	NYSE	EVG	Fri, Jan 4, 2019	12.51	12.67	12.51	12.66
3489	NYSE	EVG	Thu, Jan 3, 2019	12.44	12.75	12.44	12.55
3488	NYSE	EVG	Wed, Jan 2, 2019	12.36	12.54	12.36	12.53
3487	NYSE	EVG	Mon, Dec 31, 2018	12.42	12.67	12.42	12.45
3486	NYSE	EVG	Fri, Dec 28, 2018	12.22	12.55	12.22	12.55
3485	NYSE	EVG	Thu, Dec 27, 2018	12.12	12.34	12.12	12.28
3484	NYSE	EVG	Wed, Dec 26, 2018	12.13	12.26	12.13	12.26
3483	NYSE	EVG	Mon, Dec 24, 2018	12.06	12.25	12.06	12.13
3482	NYSE	EVG	Fri, Dec 21, 2018	12.05	12.30	12.02	12.28
3481	NYSE	EVG	Thu, Dec 20, 2018	12.29	12.39	11.85	12.08
3480	NYSE	EVG	Wed, Dec 19, 2018	12.44	12.57	12.36	12.38
3479	NYSE	EVG	Tue, Dec 18, 2018	12.38	12.49	12.38	12.43
3478	NYSE	EVG	Mon, Dec 17, 2018	12.60	12.60	12.34	12.34
3477	NYSE	EVG	Fri, Dec 14, 2018	12.64	12.70	12.61	12.62
3476	NYSE	EVG	Thu, Dec 13, 2018	12.66	12.71	12.63	12.63
3475	NYSE	EVG	Wed, Dec 12, 2018	12.76	12.76	12.70	12.71
3474	NYSE	EVG	Tue, Dec 11, 2018	12.78	12.79	12.74	12.76
3473	NYSE	EVG	Mon, Dec 10, 2018	12.75	12.75	12.70	12.74
3472	NYSE	EVG	Fri, Dec 7, 2018	12.72	12.81	12.72	12.76
3471	NYSE	EVG	Thu, Dec 6, 2018	12.67	12.73	12.65	12.72
3470	NYSE	EVG	Tue, Dec 4, 2018	12.70	12.76	12.70	12.73
3469	NYSE	EVG	Mon, Dec 3, 2018	12.76	12.79	12.72	12.75
3468	NYSE	EVG	Fri, Nov 30, 2018	12.73	12.76	12.67	12.73
3467	NYSE	EVG	Thu, Nov 29, 2018	12.62	12.70	12.62	12.70
3466	NYSE	EVG	Wed, Nov 28, 2018	12.63	12.65	12.61	12.63
3465	NYSE	EVG	Tue, Nov 27, 2018	12.64	12.64	12.61	12.62
3464	NYSE	EVG	Mon, Nov 26, 2018	12.66	12.68	12.60	12.64
3463	NYSE	EVG	Fri, Nov 23, 2018	12.60	12.70	12.55	12.70
3462	NYSE	EVG	Wed, Nov 21, 2018	12.54	12.60	12.54	12.58
3461	NYSE	EVG	Tue, Nov 20, 2018	12.61	12.68	12.61	12.59
3460	NYSE	EVG	Mon, Nov 19, 2018	12.71	12.75	12.65	12.67
3459	NYSE	EVG	Fri, Nov 16, 2018	12.74	12.76	12.70	12.71
3458	NYSE	EVG	Thu, Nov 15, 2018	12.72	12.75	12.71	12.74
3457	NYSE	EVG	Wed, Nov 14, 2018	12.77	12.79	12.71	12.72
3456	NYSE	EVG	Tue, Nov 13, 2018	12.79	12.79	12.72	12.77
3455	NYSE	EVG	Mon, Nov 12, 2018	12.76	12.80	12.75	12.78
3454	NYSE	EVG	Fri, Nov 9, 2018	12.81	12.86	12.76	12.76
3453	NYSE	EVG	Thu, Nov 8, 2018	12.82	12.83	12.81	12.82
3452	NYSE	EVG	Wed, Nov 7, 2018	12.80	12.87	12.80	12.81
3451	NYSE	EVG	Tue, Nov 6, 2018	12.77	12.87	12.77	12.81
3450	NYSE	EVG	Mon, Nov 5, 2018	12.84	12.86	12.83	12.85
3449	NYSE	EVG	Fri, Nov 2, 2018	12.80	12.83	12.78	12.83
3448	NYSE	EVG	Thu, Nov 1, 2018	12.70	12.78	12.68	12.77
3447	NYSE	EVG	Wed, Oct 31, 2018	12.66	12.71	12.66	12.70
3446	NYSE	EVG	Tue, Oct 30, 2018	12.65	12.68	12.65	12.66
3445	NYSE	EVG	Mon, Oct 29, 2018	12.68	12.71	12.65	12.65
3444	NYSE	EVG	Fri, Oct 26, 2018	12.66	12.74	12.66	12.67
3443	NYSE	EVG	Thu, Oct 25, 2018	12.76	12.76	12.69	12.73
3442	NYSE	EVG	Wed, Oct 24, 2018	12.68	12.75	12.68	12.72
3441	NYSE	EVG	Tue, Oct 23, 2018	12.67	12.73	12.65	12.70
3440	NYSE	EVG	Mon, Oct 22, 2018	12.76	12.83	12.75	12.69
3439	NYSE	EVG	Fri, Oct 19, 2018	12.82	12.87	12.82	12.84
3438	NYSE	EVG	Thu, Oct 18, 2018	12.83	12.87	12.81	12.83
3437	NYSE	EVG	Wed, Oct 17, 2018	12.82	12.88	12.82	12.86
3436	NYSE	EVG	Tue, Oct 16, 2018	12.80	12.89	12.80	12.86
3435	NYSE	EVG	Mon, Oct 15, 2018	12.82	12.90	12.78	12.80
3434	NYSE	EVG	Fri, Oct 12, 2018	12.75	13.12	12.75	12.86
3433	NYSE	EVG	Thu, Oct 11, 2018	12.75	12.79	12.70	12.77
3432	NYSE	EVG	Wed, Oct 10, 2018	12.80	12.85	12.70	12.70
3431	NYSE	EVG	Tue, Oct 9, 2018	12.82	12.92	12.77	12.77
3430	NYSE	EVG	Mon, Oct 8, 2018	12.81	12.88	12.81	12.85
3429	NYSE	EVG	Fri, Oct 5, 2018	12.87	12.90	12.80	12.83
3428	NYSE	EVG	Thu, Oct 4, 2018	12.94	12.99	12.89	12.89
3427	NYSE	EVG	Wed, Oct 3, 2018	12.98	12.99	12.94	12.95
3426	NYSE	EVG	Tue, Oct 2, 2018	12.94	12.98	12.93	12.98
3425	NYSE	EVG	Mon, Oct 1, 2018	12.90	12.96	12.90	12.95
3424	NYSE	EVG	Fri, Sep 28, 2018	12.89	12.96	12.89	12.91
3423	NYSE	EVG	Thu, Sep 27, 2018	12.90	12.95	12.89	12.92
3422	NYSE	EVG	Wed, Sep 26, 2018	12.88	12.92	12.85	12.92
3421	NYSE	EVG	Tue, Sep 25, 2018	12.92	12.92	12.88	12.88
3420	NYSE	EVG	Mon, Sep 24, 2018	12.90	12.92	12.87	12.92
3419	NYSE	EVG	Fri, Sep 21, 2018	12.88	12.92	12.84	12.92
3418	NYSE	EVG	Thu, Sep 20, 2018	12.81	12.88	12.81	12.87
3417	NYSE	EVG	Wed, Sep 19, 2018	12.85	12.89	12.85	12.81
3416	NYSE	EVG	Tue, Sep 18, 2018	12.87	12.88	12.84	12.87
3415	NYSE	EVG	Mon, Sep 17, 2018	12.86	12.90	12.84	12.87
3414	NYSE	EVG	Fri, Sep 14, 2018	12.92	12.93	12.87	12.88
3413	NYSE	EVG	Thu, Sep 13, 2018	12.89	12.94	12.89	12.93
3412	NYSE	EVG	Wed, Sep 12, 2018	12.88	12.91	12.87	12.90
3411	NYSE	EVG	Tue, Sep 11, 2018	12.90	12.90	12.86	12.88
3410	NYSE	EVG	Mon, Sep 10, 2018	12.86	12.92	12.86	12.90
3409	NYSE	EVG	Fri, Sep 7, 2018	12.88	12.90	12.87	12.87
3408	NYSE	EVG	Thu, Sep 6, 2018	12.91	12.95	12.89	12.90
3407	NYSE	EVG	Wed, Sep 5, 2018	12.89	12.92	12.87	12.92
3406	NYSE	EVG	Tue, Sep 4, 2018	12.82	12.91	12.82	12.90
3405	NYSE	EVG	Fri, Aug 31, 2018	12.92	12.92	12.81	12.81
3404	NYSE	EVG	Thu, Aug 30, 2018	12.92	12.93	12.88	12.92
3403	NYSE	EVG	Wed, Aug 29, 2018	12.90	12.93	12.88	12.89
3402	NYSE	EVG	Tue, Aug 28, 2018	12.90	12.92	12.90	12.90
3401	NYSE	EVG	Mon, Aug 27, 2018	12.94	12.94	12.90	12.90
3400	NYSE	EVG	Fri, Aug 24, 2018	12.93	12.94	12.90	12.92
3399	NYSE	EVG	Thu, Aug 23, 2018	12.92	12.94	12.90	12.91
3398	NYSE	EVG	Wed, Aug 22, 2018	12.94	13.00	12.94	12.93
3397	NYSE	EVG	Tue, Aug 21, 2018	13.00	13.00	12.91	12.98
3396	NYSE	EVG	Mon, Aug 20, 2018	12.99	13.04	12.98	12.99
3395	NYSE	EVG	Fri, Aug 17, 2018	13.04	13.04	12.98	12.99
3394	NYSE	EVG	Thu, Aug 16, 2018	12.97	13.01	12.96	12.99
3393	NYSE	EVG	Wed, Aug 15, 2018	13.01	13.04	12.90	12.96
3392	NYSE	EVG	Tue, Aug 14, 2018	12.98	13.03	12.98	13.01
3391	NYSE	EVG	Mon, Aug 13, 2018	12.93	12.99	12.93	12.99
3390	NYSE	EVG	Fri, Aug 10, 2018	12.96	12.98	12.94	12.96
3389	NYSE	EVG	Thu, Aug 9, 2018	12.98	12.98	12.95	12.97
3388	NYSE	EVG	Wed, Aug 8, 2018	12.96	12.99	12.96	12.97
3387	NYSE	EVG	Tue, Aug 7, 2018	12.95	13.00	12.95	12.99
3386	NYSE	EVG	Mon, Aug 6, 2018	12.91	12.96	12.90	12.96
3385	NYSE	EVG	Fri, Aug 3, 2018	12.90	12.93	12.88	12.92
3384	NYSE	EVG	Thu, Aug 2, 2018	12.84	12.91	12.80	12.91
3383	NYSE	EVG	Wed, Aug 1, 2018	12.92	12.96	12.90	12.90
3382	NYSE	EVG	Tue, Jul 31, 2018	12.95	12.97	12.94	12.94
3381	NYSE	EVG	Mon, Jul 30, 2018	12.95	12.99	12.93	12.95
3380	NYSE	EVG	Fri, Jul 27, 2018	12.95	13.00	12.94	12.97
3379	NYSE	EVG	Thu, Jul 26, 2018	12.98	13.00	12.95	12.96
3378	NYSE	EVG	Wed, Jul 25, 2018	12.95	12.99	12.95	12.99
3377	NYSE	EVG	Tue, Jul 24, 2018	12.95	13.00	12.94	12.96
3376	NYSE	EVG	Mon, Jul 23, 2018	13.04	13.04	12.94	12.94
3375	NYSE	EVG	Fri, Jul 20, 2018	13.02	13.05	12.99	13.05
3374	NYSE	EVG	Thu, Jul 19, 2018	12.96	13.04	12.96	13.04
3373	NYSE	EVG	Wed, Jul 18, 2018	13.02	13.02	12.97	12.98
3372	NYSE	EVG	Tue, Jul 17, 2018	12.92	13.05	12.92	13.03
3371	NYSE	EVG	Mon, Jul 16, 2018	12.98	13.00	12.98	12.99
3370	NYSE	EVG	Fri, Jul 13, 2018	12.93	13.00	12.93	12.98
3369	NYSE	EVG	Thu, Jul 12, 2018	12.99	12.99	12.97	12.98
3368	NYSE	EVG	Wed, Jul 11, 2018	12.98	13.01	12.93	13.00
3367	NYSE	EVG	Tue, Jul 10, 2018	13.01	13.01	12.96	13.00
3366	NYSE	EVG	Mon, Jul 9, 2018	12.94	13.03	12.91	13.02
3365	NYSE	EVG	Fri, Jul 6, 2018	12.95	12.98	12.92	12.92
3364	NYSE	EVG	Thu, Jul 5, 2018	12.99	12.99	12.95	12.96
3363	NYSE	EVG	Tue, Jul 3, 2018	12.96	13.02	12.96	13.01
3362	NYSE	EVG	Mon, Jul 2, 2018	12.96	12.99	12.94	12.98
3361	NYSE	EVG	Fri, Jun 29, 2018	12.95	13.03	12.95	13.02
3360	NYSE	EVG	Thu, Jun 28, 2018	12.94	13.03	12.94	12.97
3359	NYSE	EVG	Wed, Jun 27, 2018	12.93	13.00	12.93	12.99
3358	NYSE	EVG	Tue, Jun 26, 2018	12.93	12.97	12.93	12.95
3357	NYSE	EVG	Mon, Jun 25, 2018	12.98	12.98	12.91	12.94
3356	NYSE	EVG	Fri, Jun 22, 2018	13.03	13.03	12.97	13.01
3355	NYSE	EVG	Thu, Jun 21, 2018	13.00	13.05	12.93	13.05
3354	NYSE	EVG	Wed, Jun 20, 2018	13.00	13.07	13.00	12.97
3353	NYSE	EVG	Tue, Jun 19, 2018	13.08	13.08	13.00	13.02
3352	NYSE	EVG	Mon, Jun 18, 2018	13.13	13.13	13.03	13.04
3351	NYSE	EVG	Fri, Jun 15, 2018	13.09	13.12	13.07	13.08
3350	NYSE	EVG	Thu, Jun 14, 2018	13.05	13.11	13.05	13.11
3349	NYSE	EVG	Wed, Jun 13, 2018	13.09	13.11	13.05	13.05
3348	NYSE	EVG	Tue, Jun 12, 2018	13.10	13.15	13.09	13.09
3347	NYSE	EVG	Mon, Jun 11, 2018	13.08	13.12	13.07	13.11
3346	NYSE	EVG	Fri, Jun 8, 2018	13.14	13.15	13.08	13.09
3345	NYSE	EVG	Thu, Jun 7, 2018	13.14	13.17	13.13	13.16
3344	NYSE	EVG	Wed, Jun 6, 2018	13.13	13.15	13.11	13.11
3343	NYSE	EVG	Tue, Jun 5, 2018	13.18	13.20	13.14	13.14
3342	NYSE	EVG	Mon, Jun 4, 2018	13.20	13.23	13.17	13.19
3341	NYSE	EVG	Fri, Jun 1, 2018	13.14	13.21	13.14	13.21
3340	NYSE	EVG	Thu, May 31, 2018	13.13	13.22	13.12	13.19
3339	NYSE	EVG	Wed, May 30, 2018	13.11	13.14	13.10	13.13
3338	NYSE	EVG	Tue, May 29, 2018	13.08	13.14	13.08	13.10
3337	NYSE	EVG	Fri, May 25, 2018	13.08	13.14	13.08	13.12
3336	NYSE	EVG	Thu, May 24, 2018	13.17	13.17	13.12	13.12
3335	NYSE	EVG	Wed, May 23, 2018	13.18	13.22	13.17	13.20
3334	NYSE	EVG	Tue, May 22, 2018	13.18	13.23	13.16	13.12
3333	NYSE	EVG	Mon, May 21, 2018	13.23	13.27	13.20	13.20
3332	NYSE	EVG	Fri, May 18, 2018	13.17	13.29	13.17	13.24
3331	NYSE	EVG	Thu, May 17, 2018	13.26	13.31	13.23	13.26
3330	NYSE	EVG	Wed, May 16, 2018	13.27	13.32	13.25	13.29
3329	NYSE	EVG	Tue, May 15, 2018	13.36	13.36	13.30	13.30
3328	NYSE	EVG	Mon, May 14, 2018	13.39	13.44	13.35	13.36
3327	NYSE	EVG	Fri, May 11, 2018	13.43	13.43	13.36	13.42
3326	NYSE	EVG	Thu, May 10, 2018	13.38	13.42	13.35	13.36
3325	NYSE	EVG	Wed, May 9, 2018	13.41	13.41	13.37	13.38
3324	NYSE	EVG	Tue, May 8, 2018	13.35	13.45	13.35	13.41
3323	NYSE	EVG	Mon, May 7, 2018	13.32	13.43	13.32	13.39
3322	NYSE	EVG	Fri, May 4, 2018	13.30	13.36	13.29	13.32
3321	NYSE	EVG	Thu, May 3, 2018	13.54	13.54	13.22	13.35
3320	NYSE	EVG	Wed, May 2, 2018	13.50	13.57	13.44	13.55
3319	NYSE	EVG	Tue, May 1, 2018	13.51	13.62	13.51	13.55
3318	NYSE	EVG	Mon, Apr 30, 2018	13.56	13.60	13.54	13.55
3317	NYSE	EVG	Fri, Apr 27, 2018	13.47	13.64	13.47	13.58
3316	NYSE	EVG	Thu, Apr 26, 2018	13.47	13.54	13.44	13.51
3315	NYSE	EVG	Wed, Apr 25, 2018	13.37	13.42	13.31	13.42
3314	NYSE	EVG	Tue, Apr 24, 2018	13.39	13.39	13.36	13.36
3313	NYSE	EVG	Mon, Apr 23, 2018	13.31	13.34	13.31	13.34
3312	NYSE	EVG	Fri, Apr 20, 2018	13.32	13.40	13.32	13.35
3311	NYSE	EVG	Thu, Apr 19, 2018	13.42	13.52	13.42	13.44
3310	NYSE	EVG	Wed, Apr 18, 2018	13.58	13.59	13.54	13.55
3309	NYSE	EVG	Tue, Apr 17, 2018	13.65	13.65	13.57	13.60
3308	NYSE	EVG	Mon, Apr 16, 2018	13.66	13.67	13.53	13.57
3307	NYSE	EVG	Fri, Apr 13, 2018	13.57	13.57	13.52	13.57
3306	NYSE	EVG	Thu, Apr 12, 2018	13.62	13.62	13.52	13.56
3305	NYSE	EVG	Wed, Apr 11, 2018	13.48	13.57	13.48	13.56
3304	NYSE	EVG	Tue, Apr 10, 2018	13.47	13.55	13.46	13.51
3303	NYSE	EVG	Mon, Apr 9, 2018	13.48	13.56	13.48	13.50
3302	NYSE	EVG	Fri, Apr 6, 2018	13.48	13.54	13.48	13.52
3301	NYSE	EVG	Thu, Apr 5, 2018	13.48	13.54	13.48	13.48
3300	NYSE	EVG	Wed, Apr 4, 2018	13.49	13.63	13.48	13.48
3299	NYSE	EVG	Tue, Apr 3, 2018	13.59	13.63	13.55	13.57
3298	NYSE	EVG	Mon, Apr 2, 2018	13.54	13.66	13.54	13.58
3297	NYSE	EVG	Thu, Mar 29, 2018	13.57	13.65	13.57	13.64
3296	NYSE	EVG	Wed, Mar 28, 2018	13.45	13.63	13.45	13.57
3295	NYSE	EVG	Tue, Mar 27, 2018	13.42	13.50	13.32	13.45
3294	NYSE	EVG	Mon, Mar 26, 2018	13.33	13.53	13.33	13.45
3293	NYSE	EVG	Fri, Mar 23, 2018	13.44	13.44	13.36	13.38
3292	NYSE	EVG	Thu, Mar 22, 2018	13.43	13.43	13.41	13.42
3291	NYSE	EVG	Wed, Mar 21, 2018	13.45	13.46	13.42	13.43
3290	NYSE	EVG	Tue, Mar 20, 2018	13.56	13.59	13.52	13.45
3289	NYSE	EVG	Mon, Mar 19, 2018	13.65	13.69	13.57	13.60
3288	NYSE	EVG	Fri, Mar 16, 2018	13.63	13.68	13.59	13.67
3287	NYSE	EVG	Thu, Mar 15, 2018	13.63	13.67	13.63	13.66
3286	NYSE	EVG	Wed, Mar 14, 2018	13.62	13.68	13.61	13.67
3285	NYSE	EVG	Tue, Mar 13, 2018	13.68	13.70	13.64	13.67
3284	NYSE	EVG	Mon, Mar 12, 2018	13.66	13.71	13.55	13.71
3283	NYSE	EVG	Fri, Mar 9, 2018	13.57	13.68	13.57	13.67
3282	NYSE	EVG	Thu, Mar 8, 2018	13.64	13.65	13.56	13.58
3281	NYSE	EVG	Wed, Mar 7, 2018	13.66	13.66	13.60	13.66
3280	NYSE	EVG	Tue, Mar 6, 2018	13.59	13.68	13.58	13.68
3279	NYSE	EVG	Mon, Mar 5, 2018	13.53	13.64	13.51	13.61
3278	NYSE	EVG	Fri, Mar 2, 2018	13.54	13.59	13.48	13.59
3277	NYSE	EVG	Thu, Mar 1, 2018	13.63	13.69	13.49	13.53
3276	NYSE	EVG	Wed, Feb 28, 2018	13.73	13.75	13.63	13.69
3275	NYSE	EVG	Tue, Feb 27, 2018	13.68	13.82	13.64	13.76
3274	NYSE	EVG	Mon, Feb 26, 2018	13.68	13.70	13.64	13.68
3273	NYSE	EVG	Fri, Feb 23, 2018	13.70	13.70	13.59	13.65
3272	NYSE	EVG	Thu, Feb 22, 2018	13.69	13.69	13.64	13.65
3271	NYSE	EVG	Wed, Feb 21, 2018	13.63	13.69	13.53	13.69
3270	NYSE	EVG	Tue, Feb 20, 2018	13.53	13.62	13.53	13.56
3269	NYSE	EVG	Fri, Feb 16, 2018	13.73	13.76	13.69	13.73
3268	NYSE	EVG	Thu, Feb 15, 2018	13.82	13.84	13.73	13.84
3267	NYSE	EVG	Wed, Feb 14, 2018	13.81	13.81	13.76	13.79
3266	NYSE	EVG	Tue, Feb 13, 2018	13.84	13.85	13.82	13.82
3265	NYSE	EVG	Mon, Feb 12, 2018	13.80	13.84	13.77	13.84
3264	NYSE	EVG	Fri, Feb 9, 2018	13.78	13.79	13.69	13.76
3263	NYSE	EVG	Thu, Feb 8, 2018	13.73	13.78	13.68	13.73
3262	NYSE	EVG	Wed, Feb 7, 2018	13.78	13.80	13.76	13.77
3261	NYSE	EVG	Tue, Feb 6, 2018	13.46	13.76	13.32	13.76
3260	NYSE	EVG	Mon, Feb 5, 2018	13.62	13.70	13.56	13.63
3259	NYSE	EVG	Fri, Feb 2, 2018	13.73	13.73	13.65	13.72
3258	NYSE	EVG	Thu, Feb 1, 2018	13.70	13.78	13.66	13.76
3257	NYSE	EVG	Wed, Jan 31, 2018	13.93	13.93	13.67	13.78
3256	NYSE	EVG	Tue, Jan 30, 2018	14.03	14.04	13.83	13.84
3255	NYSE	EVG	Mon, Jan 29, 2018	14.21	14.21	14.03	14.03
3254	NYSE	EVG	Fri, Jan 26, 2018	14.06	14.30	14.01	14.17
3253	NYSE	EVG	Thu, Jan 25, 2018	13.96	14.14	13.93	14.12
3252	NYSE	EVG	Wed, Jan 24, 2018	13.97	14.04	13.95	14.01
3251	NYSE	EVG	Tue, Jan 23, 2018	13.94	13.98	13.82	13.93
3250	NYSE	EVG	Mon, Jan 22, 2018	13.97	14.00	13.94	13.91
3249	NYSE	EVG	Fri, Jan 19, 2018	13.90	13.96	13.81	13.95
3248	NYSE	EVG	Thu, Jan 18, 2018	14.02	14.02	13.91	13.94
3247	NYSE	EVG	Wed, Jan 17, 2018	14.24	14.24	13.93	14.02
3246	NYSE	EVG	Tue, Jan 16, 2018	14.24	14.36	14.24	14.26
3245	NYSE	EVG	Fri, Jan 12, 2018	14.25	14.31	14.19	14.24
3244	NYSE	EVG	Thu, Jan 11, 2018	14.24	14.31	14.20	14.30
3243	NYSE	EVG	Wed, Jan 10, 2018	14.30	14.30	14.16	14.26
3242	NYSE	EVG	Tue, Jan 9, 2018	14.19	14.30	14.19	14.30
3241	NYSE	EVG	Mon, Jan 8, 2018	14.18	14.32	14.13	14.23
3240	NYSE	EVG	Fri, Jan 5, 2018	14.27	14.29	14.21	14.23
3239	NYSE	EVG	Thu, Jan 4, 2018	14.30	14.31	14.25	14.30
3238	NYSE	EVG	Wed, Jan 3, 2018	14.36	14.38	14.26	14.30
3237	NYSE	EVG	Tue, Jan 2, 2018	14.30	14.37	14.30	14.34
3236	NYSE	EVG	Fri, Dec 29, 2017	14.27	14.35	14.24	14.35
3235	NYSE	EVG	Thu, Dec 28, 2017	14.22	14.30	14.18	14.30
3234	NYSE	EVG	Wed, Dec 27, 2017	14.27	14.32	14.23	14.26
3233	NYSE	EVG	Tue, Dec 26, 2017	14.28	14.31	14.21	14.25
3232	NYSE	EVG	Fri, Dec 22, 2017	14.08	14.25	14.08	14.25
3231	NYSE	EVG	Thu, Dec 21, 2017	14.10	14.14	14.04	14.08
3230	NYSE	EVG	Wed, Dec 20, 2017	14.16	14.23	14.15	14.13
3229	NYSE	EVG	Tue, Dec 19, 2017	14.07	14.20	14.07	14.19
3228	NYSE	EVG	Mon, Dec 18, 2017	13.98	14.13	13.96	14.11
3227	NYSE	EVG	Fri, Dec 15, 2017	14.00	14.00	13.99	14.00
3226	NYSE	EVG	Thu, Dec 14, 2017	14.00	14.05	13.96	14.04
3225	NYSE	EVG	Wed, Dec 13, 2017	13.99	14.04	13.95	14.02
3224	NYSE	EVG	Tue, Dec 12, 2017	13.97	14.07	13.96	14.06
3223	NYSE	EVG	Mon, Dec 11, 2017	13.91	14.03	13.91	14.03
3222	NYSE	EVG	Fri, Dec 8, 2017	13.98	14.04	13.97	14.03
3221	NYSE	EVG	Thu, Dec 7, 2017	14.06	14.06	13.91	14.05
3220	NYSE	EVG	Wed, Dec 6, 2017	13.85	14.05	13.85	14.03
3219	NYSE	EVG	Tue, Dec 5, 2017	13.86	13.89	13.82	13.86
3218	NYSE	EVG	Mon, Dec 4, 2017	13.72	13.85	13.72	13.82
3217	NYSE	EVG	Fri, Dec 1, 2017	13.60	13.82	13.60	13.68
3216	NYSE	EVG	Thu, Nov 30, 2017	13.77	13.81	13.56	13.67
3215	NYSE	EVG	Wed, Nov 29, 2017	13.83	13.84	13.74	13.74
3214	NYSE	EVG	Tue, Nov 28, 2017	13.77	13.83	13.69	13.78
3213	NYSE	EVG	Mon, Nov 27, 2017	13.85	13.85	13.74	13.75
3212	NYSE	EVG	Fri, Nov 24, 2017	13.85	13.85	13.78	13.80
3211	NYSE	EVG	Wed, Nov 22, 2017	13.86	13.89	13.67	13.79
3210	NYSE	EVG	Tue, Nov 21, 2017	13.91	13.91	13.87	13.89
3209	NYSE	EVG	Mon, Nov 20, 2017	13.84	13.96	13.84	13.85
3208	NYSE	EVG	Fri, Nov 17, 2017	13.89	13.98	13.88	13.95
3207	NYSE	EVG	Thu, Nov 16, 2017	13.90	13.96	13.90	13.92
3206	NYSE	EVG	Wed, Nov 15, 2017	13.72	13.99	13.72	13.90
3205	NYSE	EVG	Tue, Nov 14, 2017	13.92	13.96	13.84	13.84
3204	NYSE	EVG	Mon, Nov 13, 2017	13.91	14.02	13.91	13.97
3203	NYSE	EVG	Fri, Nov 10, 2017	14.00	14.04	13.98	14.02
3202	NYSE	EVG	Thu, Nov 9, 2017	14.05	14.06	13.97	14.00
3201	NYSE	EVG	Wed, Nov 8, 2017	14.14	14.14	14.08	14.10
3200	NYSE	EVG	Tue, Nov 7, 2017	14.16	14.16	14.08	14.12
3199	NYSE	EVG	Mon, Nov 6, 2017	14.13	14.18	14.12	14.15
3198	NYSE	EVG	Fri, Nov 3, 2017	14.15	14.15	14.11	14.14
3197	NYSE	EVG	Thu, Nov 2, 2017	14.16	14.20	14.10	14.10
3196	NYSE	EVG	Wed, Nov 1, 2017	14.25	14.25	14.15	14.15
3195	NYSE	EVG	Tue, Oct 31, 2017	14.20	14.20	14.18	14.19
3194	NYSE	EVG	Mon, Oct 30, 2017	14.16	14.20	14.14	14.19
3193	NYSE	EVG	Fri, Oct 27, 2017	14.17	14.20	14.11	14.18
3192	NYSE	EVG	Thu, Oct 26, 2017	14.11	14.20	14.06	14.18
3191	NYSE	EVG	Wed, Oct 25, 2017	14.16	14.16	14.01	14.11
3190	NYSE	EVG	Tue, Oct 24, 2017	14.16	14.20	14.12	14.17
3189	NYSE	EVG	Mon, Oct 23, 2017	14.12	14.16	14.12	14.14
3188	NYSE	EVG	Fri, Oct 20, 2017	14.31	14.31	14.23	14.23
3187	NYSE	EVG	Thu, Oct 19, 2017	14.25	14.30	14.24	14.29
3186	NYSE	EVG	Wed, Oct 18, 2017	14.29	14.31	14.25	14.29
3185	NYSE	EVG	Tue, Oct 17, 2017	14.23	14.32	14.23	14.29
3184	NYSE	EVG	Mon, Oct 16, 2017	14.27	14.29	14.22	14.24
3183	NYSE	EVG	Fri, Oct 13, 2017	14.30	14.31	14.26	14.28
3182	NYSE	EVG	Thu, Oct 12, 2017	14.33	14.33	14.30	14.31
3181	NYSE	EVG	Wed, Oct 11, 2017	14.32	14.32	14.29	14.29
3180	NYSE	EVG	Tue, Oct 10, 2017	14.30	14.31	14.23	14.29
3179	NYSE	EVG	Mon, Oct 9, 2017	14.31	14.31	14.19	14.27
3178	NYSE	EVG	Fri, Oct 6, 2017	14.18	14.26	14.18	14.26
3177	NYSE	EVG	Thu, Oct 5, 2017	14.24	14.27	14.23	14.23
3176	NYSE	EVG	Wed, Oct 4, 2017	14.28	14.28	14.23	14.24
3175	NYSE	EVG	Tue, Oct 3, 2017	14.26	14.29	14.24	14.29
3174	NYSE	EVG	Mon, Oct 2, 2017	14.34	14.34	14.23	14.25
3173	NYSE	EVG	Fri, Sep 29, 2017	14.25	14.27	14.15	14.24
3172	NYSE	EVG	Thu, Sep 28, 2017	14.17	14.23	14.14	14.20
3171	NYSE	EVG	Wed, Sep 27, 2017	14.17	14.25	14.04	14.18
3170	NYSE	EVG	Tue, Sep 26, 2017	14.31	14.34	14.13	14.23
3169	NYSE	EVG	Mon, Sep 25, 2017	14.33	14.39	14.31	14.31
3168	NYSE	EVG	Fri, Sep 22, 2017	14.32	14.40	14.32	14.36
3167	NYSE	EVG	Thu, Sep 21, 2017	14.37	14.45	14.27	14.31
3166	NYSE	EVG	Wed, Sep 20, 2017	14.40	14.46	14.37	14.38
3165	NYSE	EVG	Tue, Sep 19, 2017	14.38	14.50	14.36	14.36
3164	NYSE	EVG	Mon, Sep 18, 2017	14.48	14.48	14.40	14.41
3163	NYSE	EVG	Fri, Sep 15, 2017	14.35	14.45	14.35	14.45
3162	NYSE	EVG	Thu, Sep 14, 2017	14.35	14.42	14.35	14.40
3161	NYSE	EVG	Wed, Sep 13, 2017	14.33	14.37	14.33	14.37
3160	NYSE	EVG	Tue, Sep 12, 2017	14.43	14.43	14.35	14.35
3159	NYSE	EVG	Mon, Sep 11, 2017	14.39	14.40	14.39	14.39
3158	NYSE	EVG	Fri, Sep 8, 2017	14.38	14.49	14.38	14.38
3157	NYSE	EVG	Thu, Sep 7, 2017	14.41	14.45	14.41	14.42
3156	NYSE	EVG	Wed, Sep 6, 2017	14.39	14.45	14.36	14.43
3155	NYSE	EVG	Tue, Sep 5, 2017	14.39	14.42	14.39	14.39
3154	NYSE	EVG	Fri, Sep 1, 2017	14.46	14.47	14.40	14.43
3153	NYSE	EVG	Thu, Aug 31, 2017	14.44	14.48	14.40	14.43
3152	NYSE	EVG	Wed, Aug 30, 2017	14.41	14.43	14.38	14.38
3151	NYSE	EVG	Tue, Aug 29, 2017	14.39	14.45	14.39	14.40
3150	NYSE	EVG	Mon, Aug 28, 2017	14.49	14.57	14.43	14.45
3149	NYSE	EVG	Fri, Aug 25, 2017	14.41	14.42	14.39	14.39
3148	NYSE	EVG	Thu, Aug 24, 2017	14.39	14.41	14.38	14.38
3147	NYSE	EVG	Wed, Aug 23, 2017	14.41	14.48	14.35	14.38
3146	NYSE	EVG	Tue, Aug 22, 2017	14.38	14.43	14.31	14.39
3145	NYSE	EVG	Mon, Aug 21, 2017	14.46	14.46	14.38	14.30
3144	NYSE	EVG	Fri, Aug 18, 2017	14.44	14.44	14.41	14.43
3143	NYSE	EVG	Thu, Aug 17, 2017	14.49	14.49	14.38	14.38
3142	NYSE	EVG	Wed, Aug 16, 2017	14.46	14.49	14.40	14.41
3141	NYSE	EVG	Tue, Aug 15, 2017	14.43	14.45	14.38	14.40
3140	NYSE	EVG	Mon, Aug 14, 2017	14.55	14.60	14.46	14.48
3139	NYSE	EVG	Fri, Aug 11, 2017	14.17	14.64	14.15	14.48
3138	NYSE	EVG	Thu, Aug 10, 2017	14.43	14.47	14.32	14.36
3137	NYSE	EVG	Wed, Aug 9, 2017	14.57	14.57	14.41	14.43
3136	NYSE	EVG	Tue, Aug 8, 2017	14.46	14.52	14.45	14.48
3135	NYSE	EVG	Mon, Aug 7, 2017	14.37	14.54	14.37	14.46
3134	NYSE	EVG	Fri, Aug 4, 2017	14.35	14.42	14.26	14.29
3133	NYSE	EVG	Thu, Aug 3, 2017	14.30	14.30	14.25	14.27
3132	NYSE	EVG	Wed, Aug 2, 2017	14.20	14.25	14.20	14.25
3131	NYSE	EVG	Tue, Aug 1, 2017	14.25	14.25	14.14	14.20
3130	NYSE	EVG	Mon, Jul 31, 2017	14.14	14.25	14.13	14.23
3129	NYSE	EVG	Fri, Jul 28, 2017	14.13	14.13	14.08	14.10
3128	NYSE	EVG	Thu, Jul 27, 2017	14.10	14.16	14.06	14.07
3127	NYSE	EVG	Wed, Jul 26, 2017	14.04	14.10	14.03	14.09
3126	NYSE	EVG	Tue, Jul 25, 2017	14.02	14.05	13.99	13.99
3125	NYSE	EVG	Mon, Jul 24, 2017	14.04	14.04	14.01	14.02
3124	NYSE	EVG	Fri, Jul 21, 2017	14.04	14.06	13.97	14.04
3123	NYSE	EVG	Thu, Jul 20, 2017	14.06	14.07	14.00	14.01
3122	NYSE	EVG	Wed, Jul 19, 2017	14.12	14.12	14.06	13.98
3121	NYSE	EVG	Tue, Jul 18, 2017	14.02	14.11	14.02	14.09
3120	NYSE	EVG	Mon, Jul 17, 2017	14.11	14.11	14.02	14.06
3119	NYSE	EVG	Fri, Jul 14, 2017	14.05	14.07	14.03	14.06
3118	NYSE	EVG	Thu, Jul 13, 2017	14.04	14.13	14.00	14.03
3117	NYSE	EVG	Wed, Jul 12, 2017	14.05	14.12	14.01	14.04
3116	NYSE	EVG	Tue, Jul 11, 2017	14.07	14.09	14.02	14.05
3115	NYSE	EVG	Mon, Jul 10, 2017	13.99	14.09	13.95	14.09
3114	NYSE	EVG	Fri, Jul 7, 2017	13.94	13.97	13.90	13.96
3113	NYSE	EVG	Thu, Jul 6, 2017	13.98	14.04	13.85	13.86
3112	NYSE	EVG	Wed, Jul 5, 2017	14.04	14.04	13.95	14.00
3111	NYSE	EVG	Mon, Jul 3, 2017	14.05	14.08	14.02	14.06
3110	NYSE	EVG	Fri, Jun 30, 2017	14.09	14.10	13.96	14.05
3109	NYSE	EVG	Thu, Jun 29, 2017	14.02	14.02	13.92	13.95
3108	NYSE	EVG	Wed, Jun 28, 2017	13.95	14.00	13.93	13.97
3107	NYSE	EVG	Tue, Jun 27, 2017	14.04	14.04	13.92	13.95
3106	NYSE	EVG	Mon, Jun 26, 2017	14.05	14.10	13.96	13.99
3105	NYSE	EVG	Fri, Jun 23, 2017	14.05	14.07	14.00	14.04
3104	NYSE	EVG	Thu, Jun 22, 2017	14.15	14.15	14.01	14.02
3103	NYSE	EVG	Wed, Jun 21, 2017	14.16	14.20	14.02	14.10
3102	NYSE	EVG	Tue, Jun 20, 2017	14.16	14.21	14.12	14.10
3101	NYSE	EVG	Mon, Jun 19, 2017	14.16	14.21	14.16	14.21
3100	NYSE	EVG	Fri, Jun 16, 2017	14.05	14.20	14.05	14.14
3099	NYSE	EVG	Thu, Jun 15, 2017	13.98	14.09	13.98	14.09
3098	NYSE	EVG	Wed, Jun 14, 2017	14.10	14.15	14.06	14.07
3097	NYSE	EVG	Tue, Jun 13, 2017	14.04	14.08	14.02	14.07
3096	NYSE	EVG	Mon, Jun 12, 2017	14.05	14.06	13.98	14.02
3095	NYSE	EVG	Fri, Jun 9, 2017	14.04	14.07	14.02	14.03
3094	NYSE	EVG	Thu, Jun 8, 2017	14.10	14.15	14.01	14.02
3093	NYSE	EVG	Wed, Jun 7, 2017	14.14	14.14	14.08	14.10
3092	NYSE	EVG	Tue, Jun 6, 2017	14.13	14.14	14.10	14.13
3091	NYSE	EVG	Mon, Jun 5, 2017	14.03	14.16	14.03	14.15
3090	NYSE	EVG	Fri, Jun 2, 2017	14.06	14.08	14.04	14.05
3089	NYSE	EVG	Thu, Jun 1, 2017	14.04	14.07	13.98	14.05
3088	NYSE	EVG	Wed, May 31, 2017	14.06	14.07	13.95	14.05
3087	NYSE	EVG	Tue, May 30, 2017	14.08	14.08	13.97	14.05
3086	NYSE	EVG	Fri, May 26, 2017	14.12	14.14	14.04	14.09
3085	NYSE	EVG	Thu, May 25, 2017	14.06	14.13	14.03	14.11
3084	NYSE	EVG	Wed, May 24, 2017	14.02	14.07	14.00	14.03
3083	NYSE	EVG	Tue, May 23, 2017	14.08	14.09	14.04	14.06
3082	NYSE	EVG	Mon, May 22, 2017	14.09	14.09	14.00	14.06
3081	NYSE	EVG	Fri, May 19, 2017	14.06	14.11	13.95	14.11
3080	NYSE	EVG	Thu, May 18, 2017	14.03	14.06	14.01	14.04
3079	NYSE	EVG	Wed, May 17, 2017	14.06	14.10	14.04	14.05
3078	NYSE	EVG	Tue, May 16, 2017	14.09	14.11	14.07	14.11
3077	NYSE	EVG	Mon, May 15, 2017	14.09	14.12	14.04	14.12
3076	NYSE	EVG	Fri, May 12, 2017	14.12	14.17	14.10	14.13
3075	NYSE	EVG	Thu, May 11, 2017	14.14	14.17	14.09	14.15
3074	NYSE	EVG	Wed, May 10, 2017	14.13	14.15	14.05	14.12
3073	NYSE	EVG	Tue, May 9, 2017	14.16	14.18	14.09	14.13
3072	NYSE	EVG	Mon, May 8, 2017	14.15	14.15	14.10	14.12
3071	NYSE	EVG	Fri, May 5, 2017	14.03	14.16	14.03	14.14
3070	NYSE	EVG	Thu, May 4, 2017	14.09	14.09	13.99	14.02
3069	NYSE	EVG	Wed, May 3, 2017	14.06	14.10	13.97	14.09
3068	NYSE	EVG	Tue, May 2, 2017	14.18	14.23	14.04	14.07
3067	NYSE	EVG	Mon, May 1, 2017	14.20	14.27	14.19	14.19
3066	NYSE	EVG	Fri, Apr 28, 2017	14.21	14.27	14.21	14.24
3065	NYSE	EVG	Thu, Apr 27, 2017	14.21	14.22	14.16	14.21
3064	NYSE	EVG	Wed, Apr 26, 2017	14.18	14.21	14.14	14.21
3063	NYSE	EVG	Tue, Apr 25, 2017	14.15	14.19	14.10	14.15
3062	NYSE	EVG	Mon, Apr 24, 2017	14.21	14.21	14.06	14.07
3061	NYSE	EVG	Fri, Apr 21, 2017	14.14	14.14	14.03	14.06
3060	NYSE	EVG	Thu, Apr 20, 2017	13.94	14.07	13.94	14.07
3059	NYSE	EVG	Wed, Apr 19, 2017	14.00	14.06	13.97	13.99
3058	NYSE	EVG	Tue, Apr 18, 2017	14.02	14.09	14.00	14.00
3057	NYSE	EVG	Mon, Apr 17, 2017	13.99	14.09	13.98	14.04
3056	NYSE	EVG	Thu, Apr 13, 2017	14.00	14.08	13.94	14.01
3055	NYSE	EVG	Wed, Apr 12, 2017	14.08	14.08	13.97	14.01
3054	NYSE	EVG	Tue, Apr 11, 2017	14.16	14.16	14.05	14.10
3053	NYSE	EVG	Mon, Apr 10, 2017	14.09	14.17	14.01	14.16
3052	NYSE	EVG	Fri, Apr 7, 2017	14.08	14.08	14.04	14.08
3051	NYSE	EVG	Thu, Apr 6, 2017	14.10	14.10	14.05	14.08
3050	NYSE	EVG	Wed, Apr 5, 2017	14.01	14.09	13.98	14.08
3049	NYSE	EVG	Tue, Apr 4, 2017	14.09	14.09	13.87	13.98
3048	NYSE	EVG	Mon, Apr 3, 2017	14.10	14.14	14.05	14.14
3047	NYSE	EVG	Fri, Mar 31, 2017	13.96	14.13	13.93	14.12
3046	NYSE	EVG	Thu, Mar 30, 2017	14.24	14.24	13.90	13.92
3045	NYSE	EVG	Wed, Mar 29, 2017	14.14	14.17	14.14	14.15
3044	NYSE	EVG	Tue, Mar 28, 2017	14.11	14.16	14.11	14.14
3043	NYSE	EVG	Mon, Mar 27, 2017	14.06	14.18	14.00	14.09
3042	NYSE	EVG	Fri, Mar 24, 2017	14.16	14.17	14.05	14.14
3041	NYSE	EVG	Thu, Mar 23, 2017	14.05	14.19	14.05	14.09
3040	NYSE	EVG	Wed, Mar 22, 2017	14.01	14.08	13.97	14.08
3039	NYSE	EVG	Tue, Mar 21, 2017	14.04	14.15	14.04	14.05
3038	NYSE	EVG	Mon, Mar 20, 2017	14.04	14.04	14.02	14.03
3037	NYSE	EVG	Fri, Mar 17, 2017	14.02	14.04	14.00	14.04
3036	NYSE	EVG	Thu, Mar 16, 2017	14.10	14.12	14.01	14.01
3035	NYSE	EVG	Wed, Mar 15, 2017	13.99	14.08	13.91	14.08
3034	NYSE	EVG	Tue, Mar 14, 2017	14.04	14.04	13.92	13.97
3033	NYSE	EVG	Mon, Mar 13, 2017	14.02	14.07	14.02	14.05
3032	NYSE	EVG	Fri, Mar 10, 2017	13.96	14.02	13.90	14.02
3031	NYSE	EVG	Thu, Mar 9, 2017	13.93	13.96	13.80	13.93
3030	NYSE	EVG	Wed, Mar 8, 2017	14.03	14.04	13.92	13.98
3029	NYSE	EVG	Tue, Mar 7, 2017	14.04	14.04	13.99	14.01
3028	NYSE	EVG	Mon, Mar 6, 2017	14.03	14.04	14.01	14.02
3027	NYSE	EVG	Fri, Mar 3, 2017	13.97	14.04	13.97	14.04
3026	NYSE	EVG	Thu, Mar 2, 2017	14.03	14.05	13.97	13.98
3025	NYSE	EVG	Wed, Mar 1, 2017	14.01	14.01	13.97	14.00
3024	NYSE	EVG	Tue, Feb 28, 2017	14.00	14.01	13.96	13.98
3023	NYSE	EVG	Mon, Feb 27, 2017	14.00	14.01	13.97	14.00
3022	NYSE	EVG	Fri, Feb 24, 2017	13.93	14.00	13.93	13.99
3021	NYSE	EVG	Thu, Feb 23, 2017	13.94	13.97	13.90	13.94
3020	NYSE	EVG	Wed, Feb 22, 2017	13.89	13.93	13.86	13.92
3019	NYSE	EVG	Tue, Feb 21, 2017	14.00	14.00	13.84	13.86
3018	NYSE	EVG	Fri, Feb 17, 2017	13.95	13.96	13.87	13.91
3017	NYSE	EVG	Thu, Feb 16, 2017	13.95	13.95	13.87	13.87
3016	NYSE	EVG	Wed, Feb 15, 2017	14.02	14.02	13.96	13.90
3015	NYSE	EVG	Tue, Feb 14, 2017	13.99	14.05	13.97	14.01
3014	NYSE	EVG	Mon, Feb 13, 2017	14.04	14.05	14.02	14.02
3013	NYSE	EVG	Fri, Feb 10, 2017	14.05	14.11	13.97	13.98
3012	NYSE	EVG	Thu, Feb 9, 2017	13.98	14.14	13.97	14.08
3011	NYSE	EVG	Wed, Feb 8, 2017	13.96	14.00	13.92	13.98
3010	NYSE	EVG	Tue, Feb 7, 2017	13.92	13.95	13.91	13.95
3009	NYSE	EVG	Mon, Feb 6, 2017	13.94	13.95	13.90	13.92
3008	NYSE	EVG	Fri, Feb 3, 2017	13.86	13.94	13.84	13.94
3007	NYSE	EVG	Thu, Feb 2, 2017	13.88	13.92	13.84	13.86
3006	NYSE	EVG	Wed, Feb 1, 2017	13.97	13.97	13.85	13.87
3005	NYSE	EVG	Tue, Jan 31, 2017	13.85	13.95	13.83	13.94
3004	NYSE	EVG	Mon, Jan 30, 2017	13.87	13.87	13.81	13.85
3003	NYSE	EVG	Fri, Jan 27, 2017	13.84	13.89	13.79	13.89
3002	NYSE	EVG	Thu, Jan 26, 2017	13.75	13.83	13.75	13.81
3001	NYSE	EVG	Wed, Jan 25, 2017	13.81	13.86	13.76	13.76
3000	NYSE	EVG	Tue, Jan 24, 2017	13.83	13.83	13.75	13.78
2999	NYSE	EVG	Mon, Jan 23, 2017	13.91	13.91	13.75	13.78
2998	NYSE	EVG	Fri, Jan 20, 2017	13.84	13.84	13.70	13.78
2997	NYSE	EVG	Thu, Jan 19, 2017	13.90	13.90	13.83	13.80
2996	NYSE	EVG	Wed, Jan 18, 2017	13.80	13.88	13.77	13.82
2995	NYSE	EVG	Tue, Jan 17, 2017	13.91	13.95	13.76	13.80
2994	NYSE	EVG	Fri, Jan 13, 2017	13.77	13.85	13.77	13.82
2993	NYSE	EVG	Thu, Jan 12, 2017	13.80	13.81	13.76	13.78
2992	NYSE	EVG	Wed, Jan 11, 2017	13.90	13.90	13.78	13.79
2991	NYSE	EVG	Tue, Jan 10, 2017	13.86	13.88	13.83	13.85
2990	NYSE	EVG	Mon, Jan 9, 2017	13.83	13.90	13.83	13.88
2989	NYSE	EVG	Fri, Jan 6, 2017	13.82	13.85	13.80	13.82
2988	NYSE	EVG	Thu, Jan 5, 2017	13.81	13.86	13.78	13.82
2987	NYSE	EVG	Wed, Jan 4, 2017	13.85	13.91	13.77	13.81
2986	NYSE	EVG	Tue, Jan 3, 2017	13.91	13.91	13.84	13.85
2985	NYSE	EVG	Fri, Dec 30, 2016	13.86	13.91	13.85	13.86
2984	NYSE	EVG	Thu, Dec 29, 2016	13.72	13.81	13.72	13.80
2983	NYSE	EVG	Wed, Dec 28, 2016	13.72	13.80	13.69	13.76
2982	NYSE	EVG	Tue, Dec 27, 2016	13.60	13.69	13.60	13.66
2981	NYSE	EVG	Fri, Dec 23, 2016	13.62	13.75	13.53	13.60
2980	NYSE	EVG	Thu, Dec 22, 2016	13.64	13.70	13.58	13.60
2979	NYSE	EVG	Wed, Dec 21, 2016	13.59	13.59	13.51	13.59
2978	NYSE	EVG	Tue, Dec 20, 2016	13.73	13.73	13.55	13.51
2977	NYSE	EVG	Mon, Dec 19, 2016	13.59	13.66	13.57	13.66
2976	NYSE	EVG	Fri, Dec 16, 2016	13.53	13.66	13.53	13.57
2975	NYSE	EVG	Thu, Dec 15, 2016	13.51	13.56	13.50	13.53
2974	NYSE	EVG	Wed, Dec 14, 2016	13.56	13.84	13.53	13.54
2973	NYSE	EVG	Tue, Dec 13, 2016	13.58	13.65	13.51	13.55
2972	NYSE	EVG	Mon, Dec 12, 2016	13.58	13.66	13.54	13.60
2971	NYSE	EVG	Fri, Dec 9, 2016	13.57	13.60	13.54	13.55
2970	NYSE	EVG	Thu, Dec 8, 2016	13.52	13.52	13.44	13.50
2969	NYSE	EVG	Wed, Dec 7, 2016	13.47	13.52	13.44	13.49
2968	NYSE	EVG	Tue, Dec 6, 2016	13.41	13.45	13.41	13.42
2967	NYSE	EVG	Mon, Dec 5, 2016	13.40	13.44	13.33	13.40
2966	NYSE	EVG	Fri, Dec 2, 2016	13.33	13.37	13.30	13.34
2965	NYSE	EVG	Thu, Dec 1, 2016	13.26	13.40	13.26	13.29
2964	NYSE	EVG	Wed, Nov 30, 2016	13.40	13.40	13.31	13.31
2963	NYSE	EVG	Tue, Nov 29, 2016	13.42	13.42	13.31	13.34
2962	NYSE	EVG	Mon, Nov 28, 2016	13.39	13.50	13.34	13.40
2961	NYSE	EVG	Fri, Nov 25, 2016	13.36	13.47	13.36	13.44
2960	NYSE	EVG	Wed, Nov 23, 2016	13.30	13.36	13.30	13.33
2959	NYSE	EVG	Tue, Nov 22, 2016	13.15	13.40	13.15	13.30
2958	NYSE	EVG	Mon, Nov 21, 2016	13.18	13.38	13.13	13.15
2957	NYSE	EVG	Fri, Nov 18, 2016	13.26	13.27	13.20	13.24
2956	NYSE	EVG	Thu, Nov 17, 2016	13.20	13.36	13.19	13.22
2955	NYSE	EVG	Wed, Nov 16, 2016	13.24	13.29	13.20	13.21
2954	NYSE	EVG	Tue, Nov 15, 2016	13.13	13.26	13.12	13.22
2953	NYSE	EVG	Mon, Nov 14, 2016	13.07	13.11	12.96	13.00
2952	NYSE	EVG	Fri, Nov 11, 2016	13.09	13.21	13.06	13.12
2951	NYSE	EVG	Thu, Nov 10, 2016	13.13	13.16	13.02	13.03
2950	NYSE	EVG	Wed, Nov 9, 2016	13.12	13.27	13.11	13.14
2949	NYSE	EVG	Tue, Nov 8, 2016	13.19	13.27	13.12	13.16
2948	NYSE	EVG	Mon, Nov 7, 2016	13.28	13.31	13.17	13.19
2947	NYSE	EVG	Fri, Nov 4, 2016	13.26	13.28	13.15	13.16
2946	NYSE	EVG	Thu, Nov 3, 2016	13.15	13.32	13.15	13.20
2945	NYSE	EVG	Wed, Nov 2, 2016	13.28	13.42	13.17	13.21
2944	NYSE	EVG	Tue, Nov 1, 2016	13.33	13.46	13.31	13.33
2943	NYSE	EVG	Mon, Oct 31, 2016	13.46	13.46	13.32	13.36
2942	NYSE	EVG	Fri, Oct 28, 2016	13.44	13.53	13.35	13.39
2941	NYSE	EVG	Thu, Oct 27, 2016	13.62	13.62	13.41	13.43
2940	NYSE	EVG	Wed, Oct 26, 2016	13.58	13.59	13.50	13.56
2939	NYSE	EVG	Tue, Oct 25, 2016	13.64	13.64	13.46	13.58
2938	NYSE	EVG	Mon, Oct 24, 2016	13.55	13.64	13.53	13.58
2937	NYSE	EVG	Fri, Oct 21, 2016	13.58	13.60	13.51	13.55
2936	NYSE	EVG	Thu, Oct 20, 2016	13.55	13.58	13.45	13.58
2935	NYSE	EVG	Wed, Oct 19, 2016	13.57	13.67	13.50	13.55
2934	NYSE	EVG	Tue, Oct 18, 2016	13.56	13.56	13.42	13.52
2933	NYSE	EVG	Mon, Oct 17, 2016	13.53	13.57	13.34	13.50
2932	NYSE	EVG	Fri, Oct 14, 2016	13.43	13.49	13.43	13.48
2931	NYSE	EVG	Thu, Oct 13, 2016	13.60	13.60	13.43	13.44
2930	NYSE	EVG	Wed, Oct 12, 2016	13.63	13.63	13.52	13.58
2929	NYSE	EVG	Tue, Oct 11, 2016	13.63	13.63	13.54	13.60
2928	NYSE	EVG	Mon, Oct 10, 2016	13.65	13.65	13.59	13.60
2927	NYSE	EVG	Fri, Oct 7, 2016	13.62	13.64	13.57	13.60
2926	NYSE	EVG	Thu, Oct 6, 2016	13.62	13.62	13.57	13.58
2925	NYSE	EVG	Wed, Oct 5, 2016	13.67	13.67	13.58	13.61
2924	NYSE	EVG	Tue, Oct 4, 2016	13.72	13.72	13.57	13.60
2923	NYSE	EVG	Mon, Oct 3, 2016	13.75	13.77	13.62	13.70
2922	NYSE	EVG	Fri, Sep 30, 2016	13.65	13.71	13.56	13.71
2921	NYSE	EVG	Thu, Sep 29, 2016	13.65	13.67	13.49	13.55
2920	NYSE	EVG	Wed, Sep 28, 2016	13.68	13.72	13.55	13.60
2919	NYSE	EVG	Tue, Sep 27, 2016	13.57	13.62	13.50	13.61
2918	NYSE	EVG	Mon, Sep 26, 2016	13.64	13.67	13.57	13.58
2917	NYSE	EVG	Fri, Sep 23, 2016	13.68	13.68	13.58	13.64
2916	NYSE	EVG	Thu, Sep 22, 2016	13.64	13.69	13.60	13.62
2915	NYSE	EVG	Wed, Sep 21, 2016	13.56	13.57	13.43	13.53
2914	NYSE	EVG	Tue, Sep 20, 2016	13.60	13.62	13.55	13.49
2913	NYSE	EVG	Mon, Sep 19, 2016	13.60	13.60	13.46	13.53
2912	NYSE	EVG	Fri, Sep 16, 2016	13.56	13.61	13.41	13.61
2911	NYSE	EVG	Thu, Sep 15, 2016	13.54	13.65	13.51	13.60
2910	NYSE	EVG	Wed, Sep 14, 2016	13.59	13.59	13.55	13.57
2909	NYSE	EVG	Tue, Sep 13, 2016	13.61	13.63	13.50	13.56
2908	NYSE	EVG	Mon, Sep 12, 2016	13.62	13.64	13.56	13.60
2907	NYSE	EVG	Fri, Sep 9, 2016	13.76	13.76	13.50	13.61
2906	NYSE	EVG	Thu, Sep 8, 2016	13.82	13.83	13.74	13.77
2905	NYSE	EVG	Wed, Sep 7, 2016	13.69	13.82	13.69	13.81
2904	NYSE	EVG	Tue, Sep 6, 2016	13.67	13.69	13.65	13.67
2903	NYSE	EVG	Fri, Sep 2, 2016	13.70	13.70	13.63	13.65
2902	NYSE	EVG	Thu, Sep 1, 2016	13.66	13.73	13.61	13.65
2901	NYSE	EVG	Wed, Aug 31, 2016	13.68	13.69	13.62	13.66
2900	NYSE	EVG	Tue, Aug 30, 2016	13.61	13.66	13.61	13.64
2899	NYSE	EVG	Mon, Aug 29, 2016	13.59	13.65	13.57	13.64
2898	NYSE	EVG	Fri, Aug 26, 2016	13.63	13.72	13.56	13.61
2897	NYSE	EVG	Thu, Aug 25, 2016	13.60	13.64	13.56	13.60
2896	NYSE	EVG	Wed, Aug 24, 2016	13.61	13.62	13.56	13.59
2895	NYSE	EVG	Tue, Aug 23, 2016	13.60	13.64	13.55	13.60
2894	NYSE	EVG	Mon, Aug 22, 2016	13.55	13.60	13.51	13.58
2893	NYSE	EVG	Fri, Aug 19, 2016	13.66	13.66	13.58	13.52
2892	NYSE	EVG	Thu, Aug 18, 2016	13.66	13.67	13.64	13.66
2891	NYSE	EVG	Wed, Aug 17, 2016	13.66	13.66	13.63	13.65
2890	NYSE	EVG	Tue, Aug 16, 2016	13.58	13.65	13.55	13.64
2889	NYSE	EVG	Mon, Aug 15, 2016	13.53	13.60	13.50	13.55
2888	NYSE	EVG	Fri, Aug 12, 2016	13.59	13.62	13.49	13.49
2887	NYSE	EVG	Thu, Aug 11, 2016	13.61	13.61	13.52	13.55
2886	NYSE	EVG	Wed, Aug 10, 2016	13.61	13.63	13.51	13.57
2885	NYSE	EVG	Tue, Aug 9, 2016	13.61	13.65	13.54	13.59
2884	NYSE	EVG	Mon, Aug 8, 2016	13.64	13.67	13.60	13.62
2883	NYSE	EVG	Fri, Aug 5, 2016	13.64	13.71	13.63	13.65
2882	NYSE	EVG	Thu, Aug 4, 2016	13.58	13.64	13.58	13.64
2881	NYSE	EVG	Wed, Aug 3, 2016	13.58	13.62	13.55	13.56
2880	NYSE	EVG	Tue, Aug 2, 2016	13.64	13.64	13.46	13.57
2879	NYSE	EVG	Mon, Aug 1, 2016	13.70	13.71	13.56	13.64
2878	NYSE	EVG	Fri, Jul 29, 2016	13.63	13.71	13.62	13.66
2877	NYSE	EVG	Thu, Jul 28, 2016	13.63	13.63	13.54	13.60
2876	NYSE	EVG	Wed, Jul 27, 2016	13.62	13.62	13.52	13.59
2875	NYSE	EVG	Tue, Jul 26, 2016	13.54	13.61	13.46	13.56
2874	NYSE	EVG	Mon, Jul 25, 2016	13.63	13.66	13.54	13.55
2873	NYSE	EVG	Fri, Jul 22, 2016	13.68	13.68	13.55	13.60
2872	NYSE	EVG	Thu, Jul 21, 2016	13.75	13.80	13.60	13.64
2871	NYSE	EVG	Wed, Jul 20, 2016	13.69	13.75	13.63	13.70
2870	NYSE	EVG	Tue, Jul 19, 2016	13.83	13.84	13.65	13.61
2869	NYSE	EVG	Mon, Jul 18, 2016	13.89	13.89	13.71	13.74
2868	NYSE	EVG	Fri, Jul 15, 2016	13.70	13.76	13.68	13.73
2867	NYSE	EVG	Thu, Jul 14, 2016	13.70	13.80	13.63	13.73
2866	NYSE	EVG	Wed, Jul 13, 2016	13.68	13.73	13.59	13.64
2865	NYSE	EVG	Tue, Jul 12, 2016	13.63	13.69	13.53	13.66
2864	NYSE	EVG	Mon, Jul 11, 2016	13.67	13.67	13.54	13.60
2863	NYSE	EVG	Fri, Jul 8, 2016	13.64	13.72	13.50	13.67
2862	NYSE	EVG	Thu, Jul 7, 2016	13.50	13.65	13.48	13.60
2861	NYSE	EVG	Wed, Jul 6, 2016	13.41	13.49	13.38	13.48
2860	NYSE	EVG	Tue, Jul 5, 2016	13.50	13.51	13.37	13.43
2859	NYSE	EVG	Fri, Jul 1, 2016	13.59	13.59	13.46	13.55
2858	NYSE	EVG	Thu, Jun 30, 2016	13.52	13.55	13.41	13.50
2857	NYSE	EVG	Wed, Jun 29, 2016	13.47	13.50	13.40	13.47
2856	NYSE	EVG	Tue, Jun 28, 2016	13.48	13.48	13.36	13.42
2855	NYSE	EVG	Mon, Jun 27, 2016	13.45	13.45	13.30	13.40
2854	NYSE	EVG	Fri, Jun 24, 2016	13.51	13.59	13.36	13.47
2853	NYSE	EVG	Thu, Jun 23, 2016	13.70	13.70	13.54	13.59
2852	NYSE	EVG	Wed, Jun 22, 2016	13.57	13.63	13.51	13.63
2851	NYSE	EVG	Tue, Jun 21, 2016	13.55	13.58	13.52	13.55
2850	NYSE	EVG	Mon, Jun 20, 2016	13.54	13.60	13.54	13.51
2849	NYSE	EVG	Fri, Jun 17, 2016	13.46	13.54	13.46	13.52
2848	NYSE	EVG	Thu, Jun 16, 2016	13.47	13.50	13.41	13.46
2847	NYSE	EVG	Wed, Jun 15, 2016	13.49	13.49	13.43	13.47
2846	NYSE	EVG	Tue, Jun 14, 2016	13.55	13.56	13.43	13.48
2845	NYSE	EVG	Mon, Jun 13, 2016	13.65	13.65	13.56	13.57
2844	NYSE	EVG	Fri, Jun 10, 2016	13.60	13.76	13.49	13.61
2843	NYSE	EVG	Thu, Jun 9, 2016	13.58	13.67	13.58	13.61
2842	NYSE	EVG	Wed, Jun 8, 2016	13.56	13.58	13.53	13.57
2841	NYSE	EVG	Tue, Jun 7, 2016	13.57	13.62	13.52	13.54
2840	NYSE	EVG	Mon, Jun 6, 2016	13.50	13.57	13.46	13.56
2839	NYSE	EVG	Fri, Jun 3, 2016	13.49	13.54	13.46	13.53
2838	NYSE	EVG	Thu, Jun 2, 2016	13.48	13.60	13.46	13.46
2837	NYSE	EVG	Wed, Jun 1, 2016	13.51	13.51	13.45	13.50
2836	NYSE	EVG	Tue, May 31, 2016	13.50	13.51	13.47	13.49
2835	NYSE	EVG	Fri, May 27, 2016	13.43	13.49	13.43	13.47
2834	NYSE	EVG	Thu, May 26, 2016	13.39	13.48	13.39	13.45
2833	NYSE	EVG	Wed, May 25, 2016	13.42	13.42	13.38	13.39
2832	NYSE	EVG	Tue, May 24, 2016	13.37	13.41	13.34	13.40
2831	NYSE	EVG	Mon, May 23, 2016	13.42	13.42	13.37	13.40
2830	NYSE	EVG	Fri, May 20, 2016	13.47	13.51	13.29	13.43
2829	NYSE	EVG	Thu, May 19, 2016	13.38	13.52	13.21	13.52
2828	NYSE	EVG	Wed, May 18, 2016	13.45	13.45	13.32	13.41
2827	NYSE	EVG	Tue, May 17, 2016	13.39	13.43	13.34	13.36
2826	NYSE	EVG	Mon, May 16, 2016	13.40	13.43	13.25	13.37
2825	NYSE	EVG	Fri, May 13, 2016	13.38	13.44	13.35	13.36
2824	NYSE	EVG	Thu, May 12, 2016	13.44	13.46	13.34	13.40
2823	NYSE	EVG	Wed, May 11, 2016	13.46	13.53	13.35	13.40
2822	NYSE	EVG	Tue, May 10, 2016	13.45	13.47	13.36	13.46
2821	NYSE	EVG	Mon, May 9, 2016	13.43	13.43	13.16	13.42
2820	NYSE	EVG	Fri, May 6, 2016	13.48	13.48	13.40	13.41
2819	NYSE	EVG	Thu, May 5, 2016	13.54	13.54	13.45	13.46
2818	NYSE	EVG	Wed, May 4, 2016	13.47	13.51	13.44	13.51
2817	NYSE	EVG	Tue, May 3, 2016	13.54	13.54	13.46	13.47
2816	NYSE	EVG	Mon, May 2, 2016	13.55	13.58	13.50	13.51
2815	NYSE	EVG	Fri, Apr 29, 2016	13.57	13.59	13.49	13.53
2814	NYSE	EVG	Thu, Apr 28, 2016	13.63	13.63	13.50	13.52
2813	NYSE	EVG	Wed, Apr 27, 2016	13.60	13.61	13.57	13.59
2812	NYSE	EVG	Tue, Apr 26, 2016	13.60	13.60	13.50	13.58
2811	NYSE	EVG	Mon, Apr 25, 2016	13.55	13.59	13.50	13.54
2810	NYSE	EVG	Fri, Apr 22, 2016	13.51	13.54	13.51	13.53
2809	NYSE	EVG	Thu, Apr 21, 2016	13.52	13.54	13.46	13.53
2808	NYSE	EVG	Wed, Apr 20, 2016	13.54	13.54	13.44	13.47
2807	NYSE	EVG	Tue, Apr 19, 2016	13.50	13.56	13.47	13.56
2806	NYSE	EVG	Mon, Apr 18, 2016	13.46	13.46	13.42	13.45
2805	NYSE	EVG	Fri, Apr 15, 2016	13.47	13.47	13.38	13.43
2804	NYSE	EVG	Thu, Apr 14, 2016	13.47	13.47	13.38	13.42
2803	NYSE	EVG	Wed, Apr 13, 2016	13.43	13.48	13.42	13.48
2802	NYSE	EVG	Tue, Apr 12, 2016	13.44	13.45	13.36	13.38
2801	NYSE	EVG	Mon, Apr 11, 2016	13.36	13.40	13.34	13.39
2800	NYSE	EVG	Fri, Apr 8, 2016	13.37	13.41	13.29	13.34
2799	NYSE	EVG	Thu, Apr 7, 2016	13.28	13.36	13.28	13.35
2798	NYSE	EVG	Wed, Apr 6, 2016	13.30	13.41	13.23	13.39
2797	NYSE	EVG	Tue, Apr 5, 2016	13.30	13.30	13.30	13.31
2796	NYSE	EVG	Mon, Apr 4, 2016	13.42	13.42	13.24	13.30
2795	NYSE	EVG	Fri, Apr 1, 2016	13.35	13.40	13.34	13.39
2794	NYSE	EVG	Thu, Mar 31, 2016	13.46	13.46	13.18	13.34
2793	NYSE	EVG	Wed, Mar 30, 2016	13.32	13.41	13.32	13.41
2792	NYSE	EVG	Tue, Mar 29, 2016	13.28	13.33	13.22	13.29
2791	NYSE	EVG	Mon, Mar 28, 2016	13.21	13.40	13.21	13.24
2790	NYSE	EVG	Thu, Mar 24, 2016	13.30	13.37	13.19	13.26
2789	NYSE	EVG	Wed, Mar 23, 2016	13.35	13.40	13.34	13.35
2788	NYSE	EVG	Tue, Mar 22, 2016	13.32	13.37	13.24	13.36
2787	NYSE	EVG	Mon, Mar 21, 2016	13.32	13.45	13.32	13.45
2786	NYSE	EVG	Fri, Mar 18, 2016	13.44	13.55	13.36	13.36
2785	NYSE	EVG	Thu, Mar 17, 2016	13.38	13.41	13.36	13.41
2784	NYSE	EVG	Wed, Mar 16, 2016	13.41	13.43	13.33	13.36
2783	NYSE	EVG	Tue, Mar 15, 2016	13.29	13.29	13.29	13.38
2782	NYSE	EVG	Mon, Mar 14, 2016	13.29	13.38	13.22	13.29
2781	NYSE	EVG	Fri, Mar 11, 2016	13.18	13.18	13.18	13.27
2780	NYSE	EVG	Thu, Mar 10, 2016	13.20	13.20	13.20	13.18
2779	NYSE	EVG	Wed, Mar 9, 2016	13.28	13.32	13.19	13.20
2778	NYSE	EVG	Tue, Mar 8, 2016	13.20	13.31	13.20	13.25
2777	NYSE	EVG	Mon, Mar 7, 2016	13.18	13.39	13.17	13.28
2776	NYSE	EVG	Fri, Mar 4, 2016	13.03	13.31	13.03	13.31
2775	NYSE	EVG	Thu, Mar 3, 2016	12.96	12.96	12.96	13.07
2774	NYSE	EVG	Wed, Mar 2, 2016	13.00	13.00	12.92	12.96
2773	NYSE	EVG	Tue, Mar 1, 2016	12.86	12.97	12.86	12.97
2772	NYSE	EVG	Mon, Feb 29, 2016	12.92	12.95	12.83	12.87
2771	NYSE	EVG	Fri, Feb 26, 2016	12.91	12.92	12.90	12.91
2770	NYSE	EVG	Thu, Feb 25, 2016	12.92	12.92	12.87	12.89
2769	NYSE	EVG	Wed, Feb 24, 2016	12.71	12.89	12.71	12.87
2768	NYSE	EVG	Tue, Feb 23, 2016	12.84	12.85	12.75	12.85
2767	NYSE	EVG	Mon, Feb 22, 2016	12.88	12.88	12.68	12.81
2766	NYSE	EVG	Fri, Feb 19, 2016	12.68	12.78	12.67	12.74
2765	NYSE	EVG	Thu, Feb 18, 2016	12.77	12.83	12.69	12.73
2764	NYSE	EVG	Wed, Feb 17, 2016	12.82	12.86	12.76	12.86
2763	NYSE	EVG	Tue, Feb 16, 2016	12.79	12.80	12.63	12.75
2762	NYSE	EVG	Fri, Feb 12, 2016	12.72	12.74	12.60	12.70
2761	NYSE	EVG	Thu, Feb 11, 2016	12.71	12.77	12.56	12.61
2760	NYSE	EVG	Wed, Feb 10, 2016	12.80	12.83	12.75	12.82
2759	NYSE	EVG	Tue, Feb 9, 2016	12.68	12.82	12.57	12.75
2758	NYSE	EVG	Mon, Feb 8, 2016	12.88	13.00	12.68	12.80
2757	NYSE	EVG	Fri, Feb 5, 2016	12.97	12.99	12.84	12.99
2756	NYSE	EVG	Thu, Feb 4, 2016	13.00	13.06	12.88	13.05
2755	NYSE	EVG	Wed, Feb 3, 2016	12.94	13.03	12.84	13.03
2754	NYSE	EVG	Tue, Feb 2, 2016	13.05	13.05	12.83	12.95
2753	NYSE	EVG	Mon, Feb 1, 2016	12.99	13.06	12.89	13.05
2752	NYSE	EVG	Fri, Jan 29, 2016	13.04	13.04	12.81	13.04
2751	NYSE	EVG	Thu, Jan 28, 2016	12.97	13.07	12.85	12.94
2750	NYSE	EVG	Wed, Jan 27, 2016	13.02	13.06	12.92	12.95
2749	NYSE	EVG	Tue, Jan 26, 2016	13.09	13.09	12.91	13.07
2748	NYSE	EVG	Mon, Jan 25, 2016	13.01	13.09	12.98	13.09
2747	NYSE	EVG	Fri, Jan 22, 2016	13.07	13.15	12.96	13.04
2746	NYSE	EVG	Thu, Jan 21, 2016	12.71	13.14	12.69	13.07
2745	NYSE	EVG	Wed, Jan 20, 2016	12.72	12.72	12.56	12.60
2744	NYSE	EVG	Tue, Jan 19, 2016	12.89	12.95	12.68	12.81
2743	NYSE	EVG	Fri, Jan 15, 2016	12.94	12.97	12.70	12.89
2742	NYSE	EVG	Thu, Jan 14, 2016	13.07	13.12	12.95	13.04
2741	NYSE	EVG	Wed, Jan 13, 2016	13.20	13.28	13.05	13.07
2740	NYSE	EVG	Tue, Jan 12, 2016	13.19	13.22	13.13	13.20
2739	NYSE	EVG	Mon, Jan 11, 2016	13.15	13.29	13.15	13.17
2738	NYSE	EVG	Fri, Jan 8, 2016	13.18	13.25	13.13	13.19
2737	NYSE	EVG	Thu, Jan 7, 2016	13.26	13.31	13.14	13.19
2736	NYSE	EVG	Wed, Jan 6, 2016	13.36	13.48	13.33	13.33
2735	NYSE	EVG	Tue, Jan 5, 2016	13.43	13.49	13.34	13.41
2734	NYSE	EVG	Mon, Jan 4, 2016	13.27	13.44	13.27	13.44
2733	NYSE	EVG	Thu, Dec 31, 2015	13.35	13.44	13.26	13.41
2732	NYSE	EVG	Wed, Dec 30, 2015	13.12	13.35	13.12	13.30
2731	NYSE	EVG	Tue, Dec 29, 2015	13.23	13.32	13.14	13.18
2730	NYSE	EVG	Mon, Dec 28, 2015	13.21	13.41	13.18	13.22
2729	NYSE	EVG	Thu, Dec 24, 2015	13.35	13.42	13.25	13.26
2728	NYSE	EVG	Wed, Dec 23, 2015	13.29	13.45	13.15	13.43
2727	NYSE	EVG	Tue, Dec 22, 2015	13.14	13.28	13.04	13.23
2726	NYSE	EVG	Mon, Dec 21, 2015	13.17	13.44	12.96	13.16
2725	NYSE	EVG	Fri, Dec 18, 2015	13.20	13.23	13.16	13.20
2724	NYSE	EVG	Thu, Dec 17, 2015	13.15	13.22	13.04	13.20
2723	NYSE	EVG	Wed, Dec 16, 2015	13.00	13.16	12.92	13.12
2722	NYSE	EVG	Tue, Dec 15, 2015	12.84	13.06	12.83	13.00
2721	NYSE	EVG	Mon, Dec 14, 2015	12.85	12.88	12.79	12.84
2720	NYSE	EVG	Fri, Dec 11, 2015	12.87	12.94	12.81	12.91
2719	NYSE	EVG	Thu, Dec 10, 2015	12.91	12.96	12.91	12.94
2718	NYSE	EVG	Wed, Dec 9, 2015	12.99	12.99	12.87	12.94
2717	NYSE	EVG	Tue, Dec 8, 2015	12.98	13.05	12.96	13.03
2716	NYSE	EVG	Mon, Dec 7, 2015	13.04	13.04	13.00	13.00
2715	NYSE	EVG	Fri, Dec 4, 2015	13.02	13.07	12.99	13.06
2714	NYSE	EVG	Thu, Dec 3, 2015	13.06	13.09	12.93	13.00
2713	NYSE	EVG	Wed, Dec 2, 2015	13.14	13.19	13.08	13.09
2712	NYSE	EVG	Tue, Dec 1, 2015	13.16	13.20	13.15	13.17
2711	NYSE	EVG	Mon, Nov 30, 2015	13.16	13.18	13.11	13.17
2710	NYSE	EVG	Fri, Nov 27, 2015	13.09	13.11	13.09	13.11
2709	NYSE	EVG	Wed, Nov 25, 2015	13.07	13.13	13.07	13.11
2708	NYSE	EVG	Tue, Nov 24, 2015	13.04	13.11	13.02	13.09
2707	NYSE	EVG	Mon, Nov 23, 2015	13.07	13.13	13.04	13.13
2706	NYSE	EVG	Fri, Nov 20, 2015	12.99	13.09	12.99	13.06
2705	NYSE	EVG	Thu, Nov 19, 2015	13.08	13.09	12.97	13.01
2704	NYSE	EVG	Wed, Nov 18, 2015	13.09	13.16	13.09	13.16
2703	NYSE	EVG	Tue, Nov 17, 2015	13.12	13.18	13.09	13.12
2702	NYSE	EVG	Mon, Nov 16, 2015	13.13	13.14	13.07	13.14
2701	NYSE	EVG	Fri, Nov 13, 2015	13.16	13.17	13.06	13.10
2700	NYSE	EVG	Thu, Nov 12, 2015	13.15	13.22	13.15	13.18
2699	NYSE	EVG	Wed, Nov 11, 2015	13.25	13.25	13.17	13.19
2698	NYSE	EVG	Tue, Nov 10, 2015	13.25	13.30	13.21	13.24
2697	NYSE	EVG	Mon, Nov 9, 2015	13.33	13.33	13.25	13.28
2696	NYSE	EVG	Fri, Nov 6, 2015	13.41	13.41	13.25	13.37
2695	NYSE	EVG	Thu, Nov 5, 2015	13.40	13.44	13.36	13.44
2694	NYSE	EVG	Wed, Nov 4, 2015	13.46	13.46	13.38	13.46
2693	NYSE	EVG	Tue, Nov 3, 2015	13.46	13.50	13.37	13.49
2692	NYSE	EVG	Mon, Nov 2, 2015	13.58	13.58	13.30	13.49
2691	NYSE	EVG	Fri, Oct 30, 2015	13.46	13.58	13.38	13.58
2690	NYSE	EVG	Thu, Oct 29, 2015	13.45	13.45	13.38	13.45
2689	NYSE	EVG	Wed, Oct 28, 2015	13.43	13.47	13.36	13.47
2688	NYSE	EVG	Tue, Oct 27, 2015	13.45	13.50	13.40	13.43
2687	NYSE	EVG	Mon, Oct 26, 2015	13.58	13.58	13.47	13.50
2686	NYSE	EVG	Fri, Oct 23, 2015	13.56	13.74	13.51	13.59
2685	NYSE	EVG	Thu, Oct 22, 2015	13.55	13.75	13.52	13.60
2684	NYSE	EVG	Wed, Oct 21, 2015	13.57	13.59	13.52	13.55
2683	NYSE	EVG	Tue, Oct 20, 2015	13.52	13.67	13.52	13.67
2682	NYSE	EVG	Mon, Oct 19, 2015	13.47	13.56	13.42	13.56
2681	NYSE	EVG	Fri, Oct 16, 2015	13.39	13.46	13.32	13.46
2680	NYSE	EVG	Thu, Oct 15, 2015	13.23	13.40	13.21	13.39
2679	NYSE	EVG	Wed, Oct 14, 2015	13.27	13.33	13.21	13.25
2678	NYSE	EVG	Tue, Oct 13, 2015	13.30	13.34	13.25	13.29
2677	NYSE	EVG	Mon, Oct 12, 2015	13.43	13.49	13.29	13.31
2676	NYSE	EVG	Fri, Oct 9, 2015	13.53	13.53	13.46	13.48
2675	NYSE	EVG	Thu, Oct 8, 2015	13.28	13.56	13.28	13.55
2674	NYSE	EVG	Wed, Oct 7, 2015	13.18	13.31	13.18	13.31
2673	NYSE	EVG	Tue, Oct 6, 2015	13.10	13.14	13.06	13.14
2672	NYSE	EVG	Mon, Oct 5, 2015	13.03	13.10	12.98	13.10
2671	NYSE	EVG	Fri, Oct 2, 2015	12.97	13.02	12.92	12.98
2670	NYSE	EVG	Thu, Oct 1, 2015	13.18	13.18	13.04	13.06
2669	NYSE	EVG	Wed, Sep 30, 2015	13.04	13.23	12.99	13.23
2668	NYSE	EVG	Tue, Sep 29, 2015	13.11	13.14	12.85	12.95
2667	NYSE	EVG	Mon, Sep 28, 2015	13.25	13.25	13.09	13.11
2666	NYSE	EVG	Fri, Sep 25, 2015	13.23	13.28	13.23	13.25
2665	NYSE	EVG	Thu, Sep 24, 2015	13.20	13.27	13.19	13.21
2664	NYSE	EVG	Wed, Sep 23, 2015	13.31	13.33	13.26	13.31
2663	NYSE	EVG	Tue, Sep 22, 2015	13.30	13.32	13.27	13.27
2662	NYSE	EVG	Mon, Sep 21, 2015	13.35	13.36	13.30	13.30
2661	NYSE	EVG	Fri, Sep 18, 2015	13.43	13.50	13.29	13.34
2660	NYSE	EVG	Thu, Sep 17, 2015	13.29	13.47	13.19	13.47
2659	NYSE	EVG	Wed, Sep 16, 2015	13.30	13.32	13.28	13.31
2658	NYSE	EVG	Tue, Sep 15, 2015	13.30	13.35	13.28	13.28
2657	NYSE	EVG	Mon, Sep 14, 2015	13.40	13.40	13.30	13.30
2656	NYSE	EVG	Fri, Sep 11, 2015	13.38	13.41	13.38	13.40
2655	NYSE	EVG	Thu, Sep 10, 2015	13.38	13.40	13.33	13.37
2654	NYSE	EVG	Wed, Sep 9, 2015	13.62	13.62	13.35	13.42
2653	NYSE	EVG	Tue, Sep 8, 2015	13.62	13.64	13.56	13.62
2652	NYSE	EVG	Fri, Sep 4, 2015	13.71	13.78	13.57	13.59
2651	NYSE	EVG	Thu, Sep 3, 2015	13.84	13.85	13.80	13.80
2650	NYSE	EVG	Wed, Sep 2, 2015	13.68	13.88	13.68	13.88
2649	NYSE	EVG	Tue, Sep 1, 2015	13.49	13.70	13.49	13.70
2648	NYSE	EVG	Mon, Aug 31, 2015	13.56	13.62	13.55	13.59
2647	NYSE	EVG	Fri, Aug 28, 2015	13.53	13.58	13.51	13.56
2646	NYSE	EVG	Thu, Aug 27, 2015	13.56	13.57	13.52	13.56
2645	NYSE	EVG	Wed, Aug 26, 2015	13.50	13.56	13.50	13.56
2644	NYSE	EVG	Tue, Aug 25, 2015	13.48	13.56	13.41	13.49
2643	NYSE	EVG	Mon, Aug 24, 2015	13.47	13.57	13.20	13.43
2642	NYSE	EVG	Fri, Aug 21, 2015	13.72	13.79	13.66	13.68
2641	NYSE	EVG	Thu, Aug 20, 2015	13.80	13.84	13.76	13.78
2640	NYSE	EVG	Wed, Aug 19, 2015	13.91	13.94	13.88	13.94
2639	NYSE	EVG	Tue, Aug 18, 2015	13.84	13.94	13.84	13.91
2638	NYSE	EVG	Mon, Aug 17, 2015	13.85	13.86	13.83	13.85
2637	NYSE	EVG	Fri, Aug 14, 2015	13.77	13.86	13.75	13.84
2636	NYSE	EVG	Thu, Aug 13, 2015	13.80	13.82	13.80	13.80
2635	NYSE	EVG	Wed, Aug 12, 2015	13.82	13.86	13.78	13.84
2634	NYSE	EVG	Tue, Aug 11, 2015	13.84	13.88	13.81	13.85
2633	NYSE	EVG	Mon, Aug 10, 2015	13.85	13.89	13.85	13.85
2632	NYSE	EVG	Fri, Aug 7, 2015	13.83	13.90	13.83	13.85
2631	NYSE	EVG	Thu, Aug 6, 2015	13.85	13.93	13.84	13.88
2630	NYSE	EVG	Wed, Aug 5, 2015	13.92	13.92	13.88	13.88
2629	NYSE	EVG	Tue, Aug 4, 2015	13.93	13.98	13.92	13.93
2628	NYSE	EVG	Mon, Aug 3, 2015	13.94	13.97	13.91	13.96
2627	NYSE	EVG	Fri, Jul 31, 2015	13.92	13.95	13.92	13.94
2626	NYSE	EVG	Thu, Jul 30, 2015	13.89	13.91	13.89	13.89
2625	NYSE	EVG	Wed, Jul 29, 2015	13.79	13.95	13.77	13.89
2624	NYSE	EVG	Tue, Jul 28, 2015	13.74	13.86	13.74	13.82
2623	NYSE	EVG	Mon, Jul 27, 2015	13.86	13.90	13.68	13.72
2622	NYSE	EVG	Fri, Jul 24, 2015	13.95	13.95	13.88	13.88
2621	NYSE	EVG	Thu, Jul 23, 2015	13.91	13.96	13.87	13.96
2620	NYSE	EVG	Wed, Jul 22, 2015	13.90	13.92	13.88	13.89
2619	NYSE	EVG	Tue, Jul 21, 2015	13.96	13.98	13.94	13.98
2618	NYSE	EVG	Mon, Jul 20, 2015	14.05	14.05	13.98	13.99
2617	NYSE	EVG	Fri, Jul 17, 2015	14.01	14.04	14.00	14.02
2616	NYSE	EVG	Thu, Jul 16, 2015	13.98	14.02	13.98	14.01
2615	NYSE	EVG	Wed, Jul 15, 2015	13.91	14.01	13.90	13.98
2614	NYSE	EVG	Tue, Jul 14, 2015	13.89	13.92	13.86	13.90
2613	NYSE	EVG	Mon, Jul 13, 2015	13.90	13.91	13.84	13.90
2612	NYSE	EVG	Fri, Jul 10, 2015	13.83	13.91	13.83	13.88
2611	NYSE	EVG	Thu, Jul 9, 2015	14.03	14.06	13.85	13.85
2610	NYSE	EVG	Wed, Jul 8, 2015	13.94	14.08	13.92	14.08
2609	NYSE	EVG	Tue, Jul 7, 2015	13.88	13.98	13.88	13.98
2608	NYSE	EVG	Mon, Jul 6, 2015	13.87	13.93	13.87	13.89
2607	NYSE	EVG	Thu, Jul 2, 2015	13.94	13.96	13.93	13.96
2606	NYSE	EVG	Wed, Jul 1, 2015	13.82	13.98	13.82	13.98
2605	NYSE	EVG	Tue, Jun 30, 2015	13.75	13.85	13.75	13.85
2604	NYSE	EVG	Mon, Jun 29, 2015	13.83	13.83	13.70	13.70
2603	NYSE	EVG	Fri, Jun 26, 2015	13.96	14.02	13.86	13.86
2602	NYSE	EVG	Thu, Jun 25, 2015	14.10	14.13	13.98	13.98
2601	NYSE	EVG	Wed, Jun 24, 2015	14.16	14.17	14.10	14.10
2600	NYSE	EVG	Tue, Jun 23, 2015	14.09	14.19	14.09	14.14
2599	NYSE	EVG	Mon, Jun 22, 2015	14.09	14.12	14.06	14.09
2598	NYSE	EVG	Fri, Jun 19, 2015	14.10	14.21	14.06	14.11
2597	NYSE	EVG	Thu, Jun 18, 2015	14.23	14.25	14.17	14.20
2596	NYSE	EVG	Wed, Jun 17, 2015	14.14	14.23	14.11	14.23
2595	NYSE	EVG	Tue, Jun 16, 2015	14.17	14.24	14.09	14.12
2594	NYSE	EVG	Mon, Jun 15, 2015	14.13	14.24	14.12	14.16
2593	NYSE	EVG	Fri, Jun 12, 2015	14.09	14.18	14.09	14.12
2592	NYSE	EVG	Thu, Jun 11, 2015	14.18	14.18	14.07	14.07
2591	NYSE	EVG	Wed, Jun 10, 2015	14.16	14.18	14.12	14.18
2590	NYSE	EVG	Tue, Jun 9, 2015	14.31	14.31	14.05	14.13
2589	NYSE	EVG	Mon, Jun 8, 2015	14.26	14.34	14.26	14.31
2588	NYSE	EVG	Fri, Jun 5, 2015	14.51	14.51	14.34	14.36
2587	NYSE	EVG	Thu, Jun 4, 2015	14.51	14.52	14.45	14.46
2586	NYSE	EVG	Wed, Jun 3, 2015	14.54	14.54	14.46	14.49
2585	NYSE	EVG	Tue, Jun 2, 2015	14.50	14.52	14.50	14.51
2584	NYSE	EVG	Mon, Jun 1, 2015	14.50	14.52	14.48	14.50
2583	NYSE	EVG	Fri, May 29, 2015	14.49	14.54	14.49	14.51
2582	NYSE	EVG	Thu, May 28, 2015	14.53	14.54	14.49	14.54
2581	NYSE	EVG	Wed, May 27, 2015	14.43	14.57	14.43	14.53
2580	NYSE	EVG	Tue, May 26, 2015	14.46	14.48	14.43	14.47
2579	NYSE	EVG	Fri, May 22, 2015	14.55	14.57	14.46	14.48
2578	NYSE	EVG	Thu, May 21, 2015	14.47	14.57	14.47	14.53
2577	NYSE	EVG	Wed, May 20, 2015	14.50	14.56	14.48	14.49
2576	NYSE	EVG	Tue, May 19, 2015	14.65	14.72	14.60	14.63
2575	NYSE	EVG	Mon, May 18, 2015	15.09	15.10	14.61	14.66
2574	NYSE	EVG	Fri, May 15, 2015	14.65	14.73	14.62	14.68
2573	NYSE	EVG	Thu, May 14, 2015	14.58	14.80	14.58	14.63
2572	NYSE	EVG	Wed, May 13, 2015	14.53	14.60	14.53	14.58
2571	NYSE	EVG	Tue, May 12, 2015	14.54	14.62	14.50	14.55
2570	NYSE	EVG	Mon, May 11, 2015	14.62	14.65	14.59	14.59
2569	NYSE	EVG	Fri, May 8, 2015	14.58	14.76	14.58	14.65
2568	NYSE	EVG	Thu, May 7, 2015	14.56	14.64	14.55	14.60
2567	NYSE	EVG	Wed, May 6, 2015	14.58	14.65	14.53	14.64
2566	NYSE	EVG	Tue, May 5, 2015	14.73	14.75	14.60	14.61
2565	NYSE	EVG	Mon, May 4, 2015	14.76	14.77	14.72	14.74
2564	NYSE	EVG	Fri, May 1, 2015	14.78	14.81	14.77	14.80
2563	NYSE	EVG	Thu, Apr 30, 2015	14.75	14.81	14.75	14.76
2562	NYSE	EVG	Wed, Apr 29, 2015	14.78	14.79	14.75	14.77
2561	NYSE	EVG	Tue, Apr 28, 2015	14.75	14.81	14.75	14.78
2560	NYSE	EVG	Mon, Apr 27, 2015	14.70	14.75	14.70	14.73
2559	NYSE	EVG	Fri, Apr 24, 2015	14.68	14.81	14.68	14.69
2558	NYSE	EVG	Thu, Apr 23, 2015	14.67	14.68	14.66	14.67
2557	NYSE	EVG	Wed, Apr 22, 2015	14.68	14.68	14.66	14.66
2556	NYSE	EVG	Tue, Apr 21, 2015	14.72	14.72	14.66	14.66
2555	NYSE	EVG	Mon, Apr 20, 2015	14.73	14.78	14.71	14.75
2554	NYSE	EVG	Fri, Apr 17, 2015	14.59	14.74	14.57	14.73
2553	NYSE	EVG	Thu, Apr 16, 2015	14.58	14.65	14.57	14.60
2552	NYSE	EVG	Wed, Apr 15, 2015	14.57	14.71	14.57	14.61
2551	NYSE	EVG	Tue, Apr 14, 2015	14.57	14.61	14.56	14.59
2550	NYSE	EVG	Mon, Apr 13, 2015	14.54	14.57	14.52	14.57
2549	NYSE	EVG	Fri, Apr 10, 2015	14.58	14.60	14.55	14.57
2548	NYSE	EVG	Thu, Apr 9, 2015	14.63	14.64	14.55	14.55
2547	NYSE	EVG	Wed, Apr 8, 2015	14.58	14.63	14.55	14.63
2546	NYSE	EVG	Tue, Apr 7, 2015	14.50	14.58	14.50	14.57
2545	NYSE	EVG	Mon, Apr 6, 2015	14.50	14.59	14.50	14.52
2544	NYSE	EVG	Thu, Apr 2, 2015	14.47	14.52	14.46	14.49
2543	NYSE	EVG	Wed, Apr 1, 2015	14.50	14.50	14.44	14.46
2542	NYSE	EVG	Tue, Mar 31, 2015	14.47	14.52	14.46	14.49
2541	NYSE	EVG	Mon, Mar 30, 2015	14.48	14.50	14.47	14.47
2540	NYSE	EVG	Fri, Mar 27, 2015	14.46	14.54	14.45	14.53
2539	NYSE	EVG	Thu, Mar 26, 2015	14.44	14.51	14.44	14.46
2538	NYSE	EVG	Wed, Mar 25, 2015	14.46	14.51	14.45	14.47
2537	NYSE	EVG	Tue, Mar 24, 2015	14.38	14.47	14.38	14.47
2536	NYSE	EVG	Mon, Mar 23, 2015	14.42	14.46	14.36	14.42
2535	NYSE	EVG	Fri, Mar 20, 2015	14.37	14.45	14.34	14.41
2534	NYSE	EVG	Thu, Mar 19, 2015	14.44	14.45	14.37	14.43
2533	NYSE	EVG	Wed, Mar 18, 2015	14.42	14.46	14.38	14.46
2532	NYSE	EVG	Tue, Mar 17, 2015	14.37	14.43	14.37	14.42
2531	NYSE	EVG	Mon, Mar 16, 2015	14.34	14.38	14.32	14.38
2530	NYSE	EVG	Fri, Mar 13, 2015	14.29	14.37	14.29	14.32
2529	NYSE	EVG	Thu, Mar 12, 2015	14.25	14.34	14.25	14.28
2528	NYSE	EVG	Wed, Mar 11, 2015	14.25	14.31	14.21	14.27
2527	NYSE	EVG	Tue, Mar 10, 2015	14.20	14.28	14.20	14.20
2526	NYSE	EVG	Mon, Mar 9, 2015	14.29	14.33	14.22	14.25
2525	NYSE	EVG	Fri, Mar 6, 2015	14.38	14.38	14.27	14.27
2524	NYSE	EVG	Thu, Mar 5, 2015	14.34	14.37	14.34	14.35
2523	NYSE	EVG	Wed, Mar 4, 2015	14.41	14.43	14.34	14.34
2522	NYSE	EVG	Tue, Mar 3, 2015	14.47	14.47	14.41	14.41
2521	NYSE	EVG	Mon, Mar 2, 2015	14.60	14.60	14.36	14.45
2520	NYSE	EVG	Fri, Feb 27, 2015	14.49	14.61	14.46	14.60
2519	NYSE	EVG	Thu, Feb 26, 2015	14.42	14.49	14.37	14.49
2518	NYSE	EVG	Wed, Feb 25, 2015	14.38	14.42	14.34	14.42
2517	NYSE	EVG	Tue, Feb 24, 2015	14.25	14.38	14.25	14.38
2516	NYSE	EVG	Mon, Feb 23, 2015	14.27	14.41	14.23	14.28
2515	NYSE	EVG	Fri, Feb 20, 2015	14.17	14.24	14.17	14.24
2514	NYSE	EVG	Thu, Feb 19, 2015	14.13	14.21	14.13	14.17
2513	NYSE	EVG	Wed, Feb 18, 2015	14.17	14.18	14.09	14.16
2512	NYSE	EVG	Tue, Feb 17, 2015	14.33	14.38	14.21	14.23
2511	NYSE	EVG	Fri, Feb 13, 2015	14.32	14.37	14.32	14.36
2510	NYSE	EVG	Thu, Feb 12, 2015	14.30	14.36	14.30	14.34
2509	NYSE	EVG	Wed, Feb 11, 2015	14.35	14.39	14.30	14.31
2508	NYSE	EVG	Tue, Feb 10, 2015	14.35	14.37	14.30	14.35
2507	NYSE	EVG	Mon, Feb 9, 2015	14.29	14.39	14.29	14.38
2506	NYSE	EVG	Fri, Feb 6, 2015	14.35	14.35	14.30	14.35
2505	NYSE	EVG	Thu, Feb 5, 2015	14.33	14.33	14.31	14.33
2504	NYSE	EVG	Wed, Feb 4, 2015	14.34	14.38	14.26	14.34
2503	NYSE	EVG	Tue, Feb 3, 2015	14.25	14.31	14.22	14.31
2502	NYSE	EVG	Mon, Feb 2, 2015	14.34	14.34	14.20	14.24
2501	NYSE	EVG	Fri, Jan 30, 2015	14.25	14.31	14.21	14.31
2500	NYSE	EVG	Thu, Jan 29, 2015	14.13	14.26	14.11	14.24
2499	NYSE	EVG	Wed, Jan 28, 2015	14.25	14.26	14.12	14.16
2498	NYSE	EVG	Tue, Jan 27, 2015	14.28	14.30	14.24	14.24
2497	NYSE	EVG	Mon, Jan 26, 2015	14.31	14.31	14.26	14.30
2496	NYSE	EVG	Fri, Jan 23, 2015	14.21	14.31	14.21	14.31
2495	NYSE	EVG	Thu, Jan 22, 2015	14.33	14.33	14.21	14.21
2494	NYSE	EVG	Wed, Jan 21, 2015	14.37	14.40	14.23	14.26
2493	NYSE	EVG	Tue, Jan 20, 2015	14.43	14.46	14.39	14.43
2492	NYSE	EVG	Fri, Jan 16, 2015	14.41	14.51	14.39	14.41
2491	NYSE	EVG	Thu, Jan 15, 2015	14.38	14.41	14.36	14.41
2490	NYSE	EVG	Wed, Jan 14, 2015	14.26	14.39	14.26	14.38
2489	NYSE	EVG	Tue, Jan 13, 2015	14.34	14.42	14.34	14.36
2488	NYSE	EVG	Mon, Jan 12, 2015	14.27	14.34	14.27	14.34
2487	NYSE	EVG	Fri, Jan 9, 2015	14.32	14.36	14.20	14.30
2486	NYSE	EVG	Thu, Jan 8, 2015	14.29	14.34	14.26	14.34
2485	NYSE	EVG	Wed, Jan 7, 2015	14.24	14.34	14.22	14.28
2484	NYSE	EVG	Tue, Jan 6, 2015	14.21	14.24	14.15	14.22
2483	NYSE	EVG	Mon, Jan 5, 2015	14.23	14.27	14.15	14.22
2482	NYSE	EVG	Fri, Jan 2, 2015	14.11	14.29	14.11	14.28
2481	NYSE	EVG	Wed, Dec 31, 2014	14.03	14.16	14.03	14.15
2480	NYSE	EVG	Tue, Dec 30, 2014	14.09	14.12	14.02	14.04
2479	NYSE	EVG	Mon, Dec 29, 2014	14.06	14.16	14.03	14.14
2478	NYSE	EVG	Fri, Dec 26, 2014	14.07	14.12	14.05	14.08
2477	NYSE	EVG	Wed, Dec 24, 2014	14.05	14.15	14.05	14.08
2476	NYSE	EVG	Tue, Dec 23, 2014	14.02	14.13	14.02	14.10
2475	NYSE	EVG	Mon, Dec 22, 2014	14.17	14.18	14.08	14.09
2474	NYSE	EVG	Fri, Dec 19, 2014	14.14	14.22	14.14	14.17
2473	NYSE	EVG	Thu, Dec 18, 2014	14.12	14.27	14.08	14.14
2472	NYSE	EVG	Wed, Dec 17, 2014	14.00	14.17	13.93	14.14
2471	NYSE	EVG	Tue, Dec 16, 2014	13.92	14.01	13.89	13.98
2470	NYSE	EVG	Mon, Dec 15, 2014	14.14	14.16	13.98	13.98
2469	NYSE	EVG	Fri, Dec 12, 2014	14.18	14.23	14.12	14.14
2468	NYSE	EVG	Thu, Dec 11, 2014	14.20	14.24	14.19	14.21
2467	NYSE	EVG	Wed, Dec 10, 2014	14.20	14.29	14.19	14.22
2466	NYSE	EVG	Tue, Dec 9, 2014	14.25	14.30	14.19	14.23
2465	NYSE	EVG	Mon, Dec 8, 2014	14.36	14.36	14.27	14.28
2464	NYSE	EVG	Fri, Dec 5, 2014	14.42	14.43	14.35	14.36
2463	NYSE	EVG	Thu, Dec 4, 2014	14.42	14.48	14.40	14.41
2462	NYSE	EVG	Wed, Dec 3, 2014	14.42	14.52	14.39	14.39
2461	NYSE	EVG	Tue, Dec 2, 2014	14.37	14.50	14.37	14.43
2460	NYSE	EVG	Mon, Dec 1, 2014	14.36	14.45	14.35	14.40
2459	NYSE	EVG	Fri, Nov 28, 2014	14.42	14.51	14.40	14.42
2458	NYSE	EVG	Wed, Nov 26, 2014	14.40	14.50	14.40	14.47
2457	NYSE	EVG	Tue, Nov 25, 2014	14.34	14.45	14.34	14.41
2456	NYSE	EVG	Mon, Nov 24, 2014	14.41	14.44	14.34	14.34
2455	NYSE	EVG	Fri, Nov 21, 2014	14.35	14.45	14.34	14.45
2454	NYSE	EVG	Thu, Nov 20, 2014	14.30	14.38	14.30	14.35
2453	NYSE	EVG	Wed, Nov 19, 2014	14.37	14.38	14.32	14.38
2452	NYSE	EVG	Tue, Nov 18, 2014	14.44	14.46	14.40	14.42
2451	NYSE	EVG	Mon, Nov 17, 2014	14.39	14.45	14.39	14.44
2450	NYSE	EVG	Fri, Nov 14, 2014	14.44	14.45	14.34	14.42
2449	NYSE	EVG	Thu, Nov 13, 2014	14.43	14.45	14.43	14.44
2448	NYSE	EVG	Wed, Nov 12, 2014	14.49	14.54	14.43	14.43
2447	NYSE	EVG	Tue, Nov 11, 2014	14.52	14.53	14.35	14.52
2446	NYSE	EVG	Mon, Nov 10, 2014	14.49	14.53	14.47	14.51
2445	NYSE	EVG	Fri, Nov 7, 2014	14.41	14.50	14.41	14.49
2444	NYSE	EVG	Thu, Nov 6, 2014	14.38	14.44	14.38	14.43
2443	NYSE	EVG	Wed, Nov 5, 2014	14.43	14.48	14.43	14.44
2442	NYSE	EVG	Tue, Nov 4, 2014	14.52	14.57	14.42	14.42
2441	NYSE	EVG	Mon, Nov 3, 2014	14.55	14.56	14.51	14.51
2440	NYSE	EVG	Fri, Oct 31, 2014	14.59	14.73	14.51	14.53
2439	NYSE	EVG	Thu, Oct 30, 2014	14.48	14.60	14.48	14.53
2438	NYSE	EVG	Wed, Oct 29, 2014	14.63	14.70	14.52	14.53
2437	NYSE	EVG	Tue, Oct 28, 2014	14.65	14.66	14.57	14.64
2436	NYSE	EVG	Mon, Oct 27, 2014	14.55	14.64	14.55	14.61
2435	NYSE	EVG	Fri, Oct 24, 2014	14.61	14.61	14.56	14.59
2434	NYSE	EVG	Thu, Oct 23, 2014	14.57	14.61	14.57	14.58
2433	NYSE	EVG	Wed, Oct 22, 2014	14.52	14.56	14.44	14.52
2432	NYSE	EVG	Tue, Oct 21, 2014	14.50	14.61	14.50	14.61
2431	NYSE	EVG	Mon, Oct 20, 2014	14.48	14.52	14.48	14.50
2430	NYSE	EVG	Fri, Oct 17, 2014	14.49	14.53	14.43	14.50
2429	NYSE	EVG	Thu, Oct 16, 2014	14.30	14.48	14.12	14.46
2428	NYSE	EVG	Wed, Oct 15, 2014	14.59	14.59	14.33	14.40
2427	NYSE	EVG	Tue, Oct 14, 2014	14.66	14.66	14.60	14.61
2426	NYSE	EVG	Mon, Oct 13, 2014	14.67	14.69	14.63	14.65
2425	NYSE	EVG	Fri, Oct 10, 2014	14.61	14.76	14.59	14.69
2424	NYSE	EVG	Thu, Oct 9, 2014	14.61	14.64	14.57	14.60
2423	NYSE	EVG	Wed, Oct 8, 2014	14.56	14.63	14.54	14.61
2422	NYSE	EVG	Tue, Oct 7, 2014	14.58	14.63	14.56	14.59
2421	NYSE	EVG	Mon, Oct 6, 2014	14.56	14.61	14.55	14.61
2420	NYSE	EVG	Fri, Oct 3, 2014	14.61	14.65	14.59	14.61
2419	NYSE	EVG	Thu, Oct 2, 2014	14.59	14.69	14.52	14.61
2418	NYSE	EVG	Wed, Oct 1, 2014	14.57	14.72	14.53	14.62
2417	NYSE	EVG	Tue, Sep 30, 2014	14.58	14.67	14.57	14.67
2416	NYSE	EVG	Mon, Sep 29, 2014	14.52	14.60	14.52	14.59
2415	NYSE	EVG	Fri, Sep 26, 2014	14.57	14.68	14.54	14.55
2414	NYSE	EVG	Thu, Sep 25, 2014	14.58	14.61	14.56	14.58
2413	NYSE	EVG	Wed, Sep 24, 2014	14.58	14.66	14.58	14.65
2412	NYSE	EVG	Tue, Sep 23, 2014	14.55	14.71	14.55	14.60
2411	NYSE	EVG	Mon, Sep 22, 2014	14.61	14.66	14.61	14.61
2410	NYSE	EVG	Fri, Sep 19, 2014	14.72	14.78	14.62	14.69
2409	NYSE	EVG	Thu, Sep 18, 2014	14.74	14.80	14.74	14.78
2408	NYSE	EVG	Wed, Sep 17, 2014	14.83	14.86	14.74	14.75
2407	NYSE	EVG	Tue, Sep 16, 2014	14.78	14.82	14.68	14.81
2406	NYSE	EVG	Mon, Sep 15, 2014	14.78	14.81	14.77	14.77
2405	NYSE	EVG	Fri, Sep 12, 2014	14.82	14.82	14.77	14.78
2404	NYSE	EVG	Thu, Sep 11, 2014	14.79	14.86	14.79	14.82
2403	NYSE	EVG	Wed, Sep 10, 2014	14.80	14.83	14.76	14.83
2402	NYSE	EVG	Tue, Sep 9, 2014	14.90	14.92	14.82	14.85
2401	NYSE	EVG	Mon, Sep 8, 2014	14.95	14.96	14.91	14.93
2400	NYSE	EVG	Fri, Sep 5, 2014	14.90	14.94	14.89	14.93
2399	NYSE	EVG	Thu, Sep 4, 2014	14.97	14.97	14.88	14.93
2398	NYSE	EVG	Wed, Sep 3, 2014	14.92	14.95	14.90	14.94
2397	NYSE	EVG	Tue, Sep 2, 2014	14.92	14.92	14.90	14.92
2396	NYSE	EVG	Fri, Aug 29, 2014	14.90	14.93	14.86	14.93
2395	NYSE	EVG	Thu, Aug 28, 2014	14.78	14.90	14.77	14.90
2394	NYSE	EVG	Wed, Aug 27, 2014	14.88	14.93	14.85	14.89
2393	NYSE	EVG	Tue, Aug 26, 2014	14.87	14.89	14.82	14.89
2392	NYSE	EVG	Mon, Aug 25, 2014	14.92	14.94	14.82	14.84
2391	NYSE	EVG	Fri, Aug 22, 2014	14.90	14.91	14.85	14.86
2390	NYSE	EVG	Thu, Aug 21, 2014	14.97	15.00	14.88	14.90
2389	NYSE	EVG	Wed, Aug 20, 2014	14.97	15.00	14.93	14.98
2388	NYSE	EVG	Tue, Aug 19, 2014	15.08	15.13	15.01	15.02
2387	NYSE	EVG	Mon, Aug 18, 2014	15.06	15.13	15.00	15.02
2386	NYSE	EVG	Fri, Aug 15, 2014	15.03	15.10	15.02	15.07
2385	NYSE	EVG	Thu, Aug 14, 2014	14.98	15.03	14.97	15.02
2384	NYSE	EVG	Wed, Aug 13, 2014	15.05	15.06	14.97	14.97
2383	NYSE	EVG	Tue, Aug 12, 2014	15.05	15.06	15.02	15.02
2382	NYSE	EVG	Mon, Aug 11, 2014	14.99	15.06	14.99	15.06
2381	NYSE	EVG	Fri, Aug 8, 2014	14.87	15.00	14.80	14.98
2380	NYSE	EVG	Thu, Aug 7, 2014	14.89	14.96	14.87	14.94
2379	NYSE	EVG	Wed, Aug 6, 2014	14.79	14.89	14.79	14.87
2378	NYSE	EVG	Tue, Aug 5, 2014	14.92	14.97	14.79	14.80
2377	NYSE	EVG	Mon, Aug 4, 2014	15.03	15.06	14.88	14.97
2376	NYSE	EVG	Fri, Aug 1, 2014	14.99	15.02	14.95	14.99
2375	NYSE	EVG	Thu, Jul 31, 2014	15.00	15.09	14.95	14.95
2374	NYSE	EVG	Wed, Jul 30, 2014	15.23	15.24	15.08	15.10
2373	NYSE	EVG	Tue, Jul 29, 2014	15.25	15.28	15.23	15.23
2372	NYSE	EVG	Mon, Jul 28, 2014	15.28	15.30	15.24	15.26
2371	NYSE	EVG	Fri, Jul 25, 2014	15.26	15.28	15.25	15.27
2370	NYSE	EVG	Thu, Jul 24, 2014	15.25	15.29	15.23	15.25
2369	NYSE	EVG	Wed, Jul 23, 2014	15.27	15.28	15.24	15.26
2368	NYSE	EVG	Tue, Jul 22, 2014	15.24	15.27	15.23	15.27
2367	NYSE	EVG	Mon, Jul 21, 2014	15.29	15.29	15.27	15.28
2366	NYSE	EVG	Fri, Jul 18, 2014	15.31	15.31	15.28	15.29
2365	NYSE	EVG	Thu, Jul 17, 2014	15.31	15.32	15.25	15.27
2364	NYSE	EVG	Wed, Jul 16, 2014	15.29	15.30	15.24	15.29
2363	NYSE	EVG	Tue, Jul 15, 2014	15.31	15.33	15.23	15.30
2362	NYSE	EVG	Mon, Jul 14, 2014	15.27	15.33	15.26	15.32
2361	NYSE	EVG	Fri, Jul 11, 2014	15.30	15.31	15.25	15.28
2360	NYSE	EVG	Thu, Jul 10, 2014	15.30	15.32	15.28	15.31
2359	NYSE	EVG	Wed, Jul 9, 2014	15.30	15.30	15.25	15.29
2358	NYSE	EVG	Tue, Jul 8, 2014	15.30	15.35	15.30	15.35
2357	NYSE	EVG	Mon, Jul 7, 2014	15.28	15.35	15.28	15.35
2356	NYSE	EVG	Thu, Jul 3, 2014	15.33	15.33	15.22	15.32
2355	NYSE	EVG	Wed, Jul 2, 2014	15.28	15.32	15.24	15.32
2354	NYSE	EVG	Tue, Jul 1, 2014	15.33	15.33	15.24	15.31
2353	NYSE	EVG	Mon, Jun 30, 2014	15.31	15.36	15.29	15.34
2352	NYSE	EVG	Fri, Jun 27, 2014	15.23	15.29	15.23	15.29
2351	NYSE	EVG	Thu, Jun 26, 2014	15.22	15.30	15.21	15.26
2350	NYSE	EVG	Wed, Jun 25, 2014	15.26	15.28	15.24	15.25
2349	NYSE	EVG	Tue, Jun 24, 2014	15.27	15.27	15.23	15.26
2348	NYSE	EVG	Mon, Jun 23, 2014	15.26	15.27	15.24	15.27
2347	NYSE	EVG	Fri, Jun 20, 2014	15.24	15.24	15.21	15.24
2346	NYSE	EVG	Thu, Jun 19, 2014	15.32	15.32	15.23	15.25
2345	NYSE	EVG	Wed, Jun 18, 2014	15.26	15.33	15.15	15.33
2344	NYSE	EVG	Tue, Jun 17, 2014	15.35	15.36	15.25	15.28
2343	NYSE	EVG	Mon, Jun 16, 2014	15.38	15.40	15.31	15.34
2342	NYSE	EVG	Fri, Jun 13, 2014	15.33	15.44	15.33	15.44
2341	NYSE	EVG	Thu, Jun 12, 2014	15.27	15.38	15.27	15.38
2340	NYSE	EVG	Wed, Jun 11, 2014	15.28	15.32	15.28	15.32
2339	NYSE	EVG	Tue, Jun 10, 2014	15.27	15.29	15.25	15.29
2338	NYSE	EVG	Mon, Jun 9, 2014	15.27	15.29	15.24	15.28
2337	NYSE	EVG	Fri, Jun 6, 2014	15.21	15.28	15.14	15.27
2336	NYSE	EVG	Thu, Jun 5, 2014	15.20	15.27	15.16	15.27
2335	NYSE	EVG	Wed, Jun 4, 2014	15.19	15.22	15.13	15.16
2334	NYSE	EVG	Tue, Jun 3, 2014	15.19	15.21	15.17	15.19
2333	NYSE	EVG	Mon, Jun 2, 2014	15.29	15.30	15.17	15.24
2332	NYSE	EVG	Fri, May 30, 2014	15.27	15.30	15.27	15.30
2331	NYSE	EVG	Thu, May 29, 2014	15.29	15.30	15.27	15.28
2330	NYSE	EVG	Wed, May 28, 2014	15.27	15.30	15.27	15.30
2329	NYSE	EVG	Tue, May 27, 2014	15.30	15.30	15.26	15.28
2328	NYSE	EVG	Fri, May 23, 2014	15.29	15.31	15.26	15.30
2327	NYSE	EVG	Thu, May 22, 2014	15.30	15.30	15.26	15.30
2326	NYSE	EVG	Wed, May 21, 2014	15.20	15.30	15.16	15.28
2325	NYSE	EVG	Tue, May 20, 2014	15.29	15.30	15.25	15.26
2324	NYSE	EVG	Mon, May 19, 2014	15.23	15.29	15.23	15.29
2323	NYSE	EVG	Fri, May 16, 2014	15.29	15.31	15.26	15.29
2322	NYSE	EVG	Thu, May 15, 2014	15.27	15.29	15.26	15.29
2321	NYSE	EVG	Wed, May 14, 2014	15.30	15.35	15.26	15.27
2320	NYSE	EVG	Tue, May 13, 2014	15.22	15.31	15.22	15.30
2319	NYSE	EVG	Mon, May 12, 2014	15.21	15.23	15.19	15.23
2318	NYSE	EVG	Fri, May 9, 2014	15.19	15.23	15.19	15.20
2317	NYSE	EVG	Thu, May 8, 2014	15.19	15.22	15.19	15.22
2316	NYSE	EVG	Wed, May 7, 2014	15.17	15.23	15.16	15.21
2315	NYSE	EVG	Tue, May 6, 2014	15.15	15.22	15.15	15.21
2314	NYSE	EVG	Mon, May 5, 2014	15.19	15.19	15.16	15.18
2313	NYSE	EVG	Fri, May 2, 2014	15.17	15.21	15.16	15.21
2312	NYSE	EVG	Thu, May 1, 2014	15.16	15.23	15.16	15.20
2311	NYSE	EVG	Wed, Apr 30, 2014	15.17	15.21	15.17	15.18
2310	NYSE	EVG	Tue, Apr 29, 2014	15.20	15.22	15.15	15.18
2309	NYSE	EVG	Mon, Apr 28, 2014	15.25	15.30	15.20	15.20
2308	NYSE	EVG	Fri, Apr 25, 2014	15.17	15.31	15.17	15.28
2307	NYSE	EVG	Thu, Apr 24, 2014	15.23	15.23	15.16	15.23
2306	NYSE	EVG	Wed, Apr 23, 2014	15.16	15.32	15.16	15.30
2305	NYSE	EVG	Tue, Apr 22, 2014	15.15	15.20	15.15	15.19
2304	NYSE	EVG	Mon, Apr 21, 2014	15.08	15.18	15.08	15.18
2303	NYSE	EVG	Thu, Apr 17, 2014	15.12	15.19	15.12	15.18
2302	NYSE	EVG	Wed, Apr 16, 2014	15.13	15.16	15.10	15.14
2301	NYSE	EVG	Tue, Apr 15, 2014	15.15	15.17	15.13	15.14
2300	NYSE	EVG	Mon, Apr 14, 2014	15.18	15.19	15.17	15.18
2299	NYSE	EVG	Fri, Apr 11, 2014	15.14	15.18	15.14	15.16
2298	NYSE	EVG	Thu, Apr 10, 2014	15.16	15.19	15.15	15.15
2297	NYSE	EVG	Wed, Apr 9, 2014	15.12	15.17	15.12	15.15
2296	NYSE	EVG	Tue, Apr 8, 2014	15.20	15.20	15.12	15.15
2295	NYSE	EVG	Mon, Apr 7, 2014	15.20	15.23	15.20	15.22
2294	NYSE	EVG	Fri, Apr 4, 2014	15.12	15.26	15.12	15.23
2293	NYSE	EVG	Thu, Apr 3, 2014	15.10	15.15	15.10	15.11
2292	NYSE	EVG	Wed, Apr 2, 2014	15.18	15.22	15.11	15.12
2291	NYSE	EVG	Tue, Apr 1, 2014	15.14	15.23	15.14	15.23
2290	NYSE	EVG	Mon, Mar 31, 2014	15.15	15.19	15.12	15.19
2289	NYSE	EVG	Fri, Mar 28, 2014	15.11	15.19	15.08	15.19
2288	NYSE	EVG	Thu, Mar 27, 2014	15.12	15.13	15.08	15.08
2287	NYSE	EVG	Wed, Mar 26, 2014	15.17	15.17	15.12	15.14
2286	NYSE	EVG	Tue, Mar 25, 2014	15.14	15.19	15.14	15.18
2285	NYSE	EVG	Mon, Mar 24, 2014	15.21	15.21	15.09	15.16
2284	NYSE	EVG	Fri, Mar 21, 2014	15.15	15.19	15.08	15.17
2283	NYSE	EVG	Thu, Mar 20, 2014	15.16	15.17	15.06	15.13
2282	NYSE	EVG	Wed, Mar 19, 2014	15.25	15.29	15.21	15.26
2281	NYSE	EVG	Tue, Mar 18, 2014	15.22	15.34	15.22	15.24
2280	NYSE	EVG	Mon, Mar 17, 2014	15.19	15.27	15.18	15.23
2279	NYSE	EVG	Fri, Mar 14, 2014	15.22	15.22	15.15	15.19
2278	NYSE	EVG	Thu, Mar 13, 2014	15.13	15.21	15.13	15.21
2277	NYSE	EVG	Wed, Mar 12, 2014	15.12	15.21	15.11	15.15
2276	NYSE	EVG	Tue, Mar 11, 2014	15.11	15.16	15.11	15.14
2275	NYSE	EVG	Mon, Mar 10, 2014	15.15	15.22	15.15	15.16
2274	NYSE	EVG	Fri, Mar 7, 2014	15.27	15.27	15.17	15.19
2273	NYSE	EVG	Thu, Mar 6, 2014	15.25	15.30	15.24	15.29
2272	NYSE	EVG	Wed, Mar 5, 2014	15.25	15.28	15.21	15.25
2271	NYSE	EVG	Tue, Mar 4, 2014	15.20	15.30	15.18	15.27
2270	NYSE	EVG	Mon, Mar 3, 2014	15.17	15.23	15.13	15.23
2269	NYSE	EVG	Fri, Feb 28, 2014	15.27	15.27	15.16	15.24
2268	NYSE	EVG	Thu, Feb 27, 2014	15.20	15.26	15.18	15.26
2267	NYSE	EVG	Wed, Feb 26, 2014	15.17	15.20	15.15	15.19
2266	NYSE	EVG	Tue, Feb 25, 2014	15.23	15.24	15.18	15.19
2265	NYSE	EVG	Mon, Feb 24, 2014	15.12	15.25	15.11	15.23
2264	NYSE	EVG	Fri, Feb 21, 2014	15.18	15.23	15.16	15.23
2263	NYSE	EVG	Thu, Feb 20, 2014	15.18	15.21	15.17	15.19
2262	NYSE	EVG	Wed, Feb 19, 2014	15.21	15.23	15.18	15.20
2261	NYSE	EVG	Tue, Feb 18, 2014	15.28	15.29	15.25	15.27
2260	NYSE	EVG	Fri, Feb 14, 2014	15.25	15.32	15.25	15.32
2259	NYSE	EVG	Thu, Feb 13, 2014	15.21	15.25	15.20	15.22
2258	NYSE	EVG	Wed, Feb 12, 2014	15.24	15.27	15.22	15.25
2257	NYSE	EVG	Tue, Feb 11, 2014	15.21	15.27	15.20	15.27
2256	NYSE	EVG	Mon, Feb 10, 2014	15.21	15.25	15.20	15.25
2255	NYSE	EVG	Fri, Feb 7, 2014	15.24	15.25	15.20	15.25
2254	NYSE	EVG	Thu, Feb 6, 2014	15.21	15.27	15.21	15.25
2253	NYSE	EVG	Wed, Feb 5, 2014	15.30	15.34	15.19	15.21
2252	NYSE	EVG	Tue, Feb 4, 2014	15.28	15.34	15.24	15.32
2251	NYSE	EVG	Mon, Feb 3, 2014	15.35	15.39	15.28	15.30
2250	NYSE	EVG	Fri, Jan 31, 2014	15.27	15.38	15.21	15.32
2249	NYSE	EVG	Thu, Jan 30, 2014	15.34	15.40	15.27	15.38
2248	NYSE	EVG	Wed, Jan 29, 2014	15.45	15.45	15.23	15.33
2247	NYSE	EVG	Tue, Jan 28, 2014	15.42	15.54	15.40	15.53
2246	NYSE	EVG	Mon, Jan 27, 2014	15.65	15.67	15.40	15.46
2245	NYSE	EVG	Fri, Jan 24, 2014	15.76	15.79	15.61	15.70
2244	NYSE	EVG	Thu, Jan 23, 2014	15.67	15.85	15.65	15.85
2243	NYSE	EVG	Wed, Jan 22, 2014	15.63	15.70	15.60	15.67
2242	NYSE	EVG	Tue, Jan 21, 2014	15.70	15.78	15.69	15.73
2241	NYSE	EVG	Fri, Jan 17, 2014	15.61	15.75	15.57	15.72
2240	NYSE	EVG	Thu, Jan 16, 2014	15.68	15.71	15.65	15.70
2239	NYSE	EVG	Wed, Jan 15, 2014	15.75	15.75	15.67	15.73
2238	NYSE	EVG	Tue, Jan 14, 2014	15.66	15.75	15.62	15.74
2237	NYSE	EVG	Mon, Jan 13, 2014	15.62	15.73	15.62	15.71
2236	NYSE	EVG	Fri, Jan 10, 2014	15.58	15.70	15.53	15.70
2235	NYSE	EVG	Thu, Jan 9, 2014	15.57	15.63	15.53	15.62
2234	NYSE	EVG	Wed, Jan 8, 2014	15.44	15.64	15.41	15.60
2233	NYSE	EVG	Tue, Jan 7, 2014	15.46	15.52	15.41	15.49
2232	NYSE	EVG	Mon, Jan 6, 2014	15.36	15.51	15.36	15.50
2231	NYSE	EVG	Fri, Jan 3, 2014	15.26	15.39	15.23	15.39
2230	NYSE	EVG	Thu, Jan 2, 2014	15.28	15.32	15.23	15.29
2229	NYSE	EVG	Tue, Dec 31, 2013	15.30	15.36	15.26	15.27
2228	NYSE	EVG	Mon, Dec 30, 2013	15.36	15.39	15.25	15.35
2227	NYSE	EVG	Fri, Dec 27, 2013	15.37	15.44	15.35	15.39
2226	NYSE	EVG	Thu, Dec 26, 2013	15.45	15.46	15.34	15.41
2225	NYSE	EVG	Tue, Dec 24, 2013	15.43	15.45	15.36	15.45
2224	NYSE	EVG	Mon, Dec 23, 2013	15.23	15.48	15.21	15.43
2223	NYSE	EVG	Fri, Dec 20, 2013	15.18	15.26	15.14	15.23
2222	NYSE	EVG	Thu, Dec 19, 2013	15.20	15.26	15.20	15.25
2221	NYSE	EVG	Wed, Dec 18, 2013	15.17	15.26	15.13	15.25
2220	NYSE	EVG	Tue, Dec 17, 2013	15.22	15.23	15.10	15.19
2219	NYSE	EVG	Mon, Dec 16, 2013	15.18	15.24	15.15	15.23
2218	NYSE	EVG	Fri, Dec 13, 2013	15.17	15.22	15.08	15.20
2217	NYSE	EVG	Thu, Dec 12, 2013	15.17	15.24	15.15	15.24
2216	NYSE	EVG	Wed, Dec 11, 2013	15.15	15.20	15.10	15.17
2215	NYSE	EVG	Tue, Dec 10, 2013	15.15	15.19	15.14	15.15
2214	NYSE	EVG	Mon, Dec 9, 2013	15.20	15.20	15.12	15.17
2213	NYSE	EVG	Fri, Dec 6, 2013	15.16	15.24	15.11	15.19
2212	NYSE	EVG	Thu, Dec 5, 2013	15.08	15.20	15.08	15.17
2211	NYSE	EVG	Wed, Dec 4, 2013	15.09	15.16	15.08	15.12
2210	NYSE	EVG	Tue, Dec 3, 2013	15.14	15.19	15.12	15.14
2209	NYSE	EVG	Mon, Dec 2, 2013	15.21	15.26	15.15	15.15
2208	NYSE	EVG	Fri, Nov 29, 2013	15.20	15.30	15.19	15.24
2207	NYSE	EVG	Wed, Nov 27, 2013	15.15	15.28	15.12	15.27
2206	NYSE	EVG	Tue, Nov 26, 2013	15.20	15.23	15.16	15.21
2205	NYSE	EVG	Mon, Nov 25, 2013	15.24	15.27	15.23	15.23
2204	NYSE	EVG	Fri, Nov 22, 2013	15.11	15.28	15.11	15.25
2203	NYSE	EVG	Thu, Nov 21, 2013	15.13	15.19	15.11	15.15
2202	NYSE	EVG	Wed, Nov 20, 2013	15.20	15.24	15.11	15.12
2201	NYSE	EVG	Tue, Nov 19, 2013	15.27	15.34	15.25	15.32
2200	NYSE	EVG	Mon, Nov 18, 2013	15.26	15.39	15.25	15.30
2199	NYSE	EVG	Fri, Nov 15, 2013	15.25	15.30	15.23	15.27
2198	NYSE	EVG	Thu, Nov 14, 2013	15.24	15.29	15.22	15.29
2197	NYSE	EVG	Wed, Nov 13, 2013	15.23	15.27	15.21	15.26
2196	NYSE	EVG	Tue, Nov 12, 2013	15.23	15.30	15.21	15.25
2195	NYSE	EVG	Mon, Nov 11, 2013	15.23	15.29	15.22	15.29
2194	NYSE	EVG	Fri, Nov 8, 2013	15.23	15.30	15.23	15.28
2193	NYSE	EVG	Thu, Nov 7, 2013	15.28	15.32	15.26	15.28
2192	NYSE	EVG	Wed, Nov 6, 2013	15.27	15.31	15.26	15.31
2191	NYSE	EVG	Tue, Nov 5, 2013	15.27	15.30	15.25	15.26
2190	NYSE	EVG	Mon, Nov 4, 2013	15.25	15.32	15.24	15.28
2189	NYSE	EVG	Fri, Nov 1, 2013	15.26	15.31	15.25	15.25
2188	NYSE	EVG	Thu, Oct 31, 2013	15.34	15.36	15.17	15.29
2187	NYSE	EVG	Wed, Oct 30, 2013	15.36	15.42	15.32	15.38
2186	NYSE	EVG	Tue, Oct 29, 2013	15.41	15.42	15.33	15.39
2185	NYSE	EVG	Mon, Oct 28, 2013	15.45	15.51	15.40	15.40
2184	NYSE	EVG	Fri, Oct 25, 2013	15.37	15.49	15.33	15.44
2183	NYSE	EVG	Thu, Oct 24, 2013	15.40	15.46	15.30	15.43
2182	NYSE	EVG	Wed, Oct 23, 2013	15.36	15.49	15.35	15.42
2181	NYSE	EVG	Tue, Oct 22, 2013	15.23	15.42	15.23	15.36
2180	NYSE	EVG	Mon, Oct 21, 2013	15.46	15.46	15.34	15.37
2179	NYSE	EVG	Fri, Oct 18, 2013	15.35	15.43	15.34	15.36
2178	NYSE	EVG	Thu, Oct 17, 2013	15.31	15.43	15.31	15.42
2177	NYSE	EVG	Wed, Oct 16, 2013	15.17	15.33	15.13	15.32
2176	NYSE	EVG	Tue, Oct 15, 2013	15.29	15.29	15.16	15.21
2175	NYSE	EVG	Mon, Oct 14, 2013	15.22	15.30	15.19	15.20
2174	NYSE	EVG	Fri, Oct 11, 2013	15.24	15.36	15.24	15.29
2173	NYSE	EVG	Thu, Oct 10, 2013	15.20	15.30	15.20	15.24
2172	NYSE	EVG	Wed, Oct 9, 2013	15.11	15.20	15.10	15.16
2171	NYSE	EVG	Tue, Oct 8, 2013	15.23	15.27	15.17	15.18
2170	NYSE	EVG	Mon, Oct 7, 2013	15.29	15.29	15.22	15.23
2169	NYSE	EVG	Fri, Oct 4, 2013	15.35	15.38	15.24	15.26
2168	NYSE	EVG	Thu, Oct 3, 2013	15.37	15.50	15.32	15.37
2167	NYSE	EVG	Wed, Oct 2, 2013	15.34	15.47	15.30	15.44
2166	NYSE	EVG	Tue, Oct 1, 2013	15.42	15.54	15.37	15.44
2165	NYSE	EVG	Mon, Sep 30, 2013	15.42	15.58	15.39	15.49
2164	NYSE	EVG	Fri, Sep 27, 2013	15.49	15.50	15.34	15.41
2163	NYSE	EVG	Thu, Sep 26, 2013	15.37	15.50	15.33	15.50
2162	NYSE	EVG	Wed, Sep 25, 2013	15.45	15.47	15.22	15.28
2161	NYSE	EVG	Tue, Sep 24, 2013	15.29	15.49	15.16	15.49
2160	NYSE	EVG	Mon, Sep 23, 2013	15.12	15.22	15.12	15.20
2159	NYSE	EVG	Fri, Sep 20, 2013	15.18	15.20	15.10	15.10
2158	NYSE	EVG	Thu, Sep 19, 2013	15.20	15.23	15.08	15.16
2157	NYSE	EVG	Wed, Sep 18, 2013	15.06	15.32	15.05	15.28
2156	NYSE	EVG	Tue, Sep 17, 2013	15.05	15.10	15.03	15.04
2155	NYSE	EVG	Mon, Sep 16, 2013	15.10	15.13	15.03	15.10
2154	NYSE	EVG	Fri, Sep 13, 2013	15.00	15.03	14.94	15.03
2153	NYSE	EVG	Thu, Sep 12, 2013	15.01	15.08	14.98	15.05
2152	NYSE	EVG	Wed, Sep 11, 2013	15.05	15.07	14.99	15.07
2151	NYSE	EVG	Tue, Sep 10, 2013	15.03	15.06	14.99	15.06
2150	NYSE	EVG	Mon, Sep 9, 2013	15.00	15.07	14.99	15.05
2149	NYSE	EVG	Fri, Sep 6, 2013	15.05	15.09	14.96	14.98
2148	NYSE	EVG	Thu, Sep 5, 2013	15.08	15.08	15.01	15.06
2147	NYSE	EVG	Wed, Sep 4, 2013	15.01	15.10	15.01	15.10
2146	NYSE	EVG	Tue, Sep 3, 2013	15.08	15.08	14.98	15.03
2145	NYSE	EVG	Fri, Aug 30, 2013	15.09	15.09	15.00	15.05
2144	NYSE	EVG	Thu, Aug 29, 2013	15.01	15.05	14.98	15.05
2143	NYSE	EVG	Wed, Aug 28, 2013	15.00	15.08	14.96	15.01
2142	NYSE	EVG	Tue, Aug 27, 2013	15.06	15.09	14.97	15.04
2141	NYSE	EVG	Mon, Aug 26, 2013	15.20	15.23	15.07	15.08
2140	NYSE	EVG	Fri, Aug 23, 2013	15.14	15.22	15.01	15.15
2139	NYSE	EVG	Thu, Aug 22, 2013	15.14	15.17	15.05	15.09
2138	NYSE	EVG	Wed, Aug 21, 2013	15.26	15.26	15.05	15.08
2137	NYSE	EVG	Tue, Aug 20, 2013	15.40	15.40	15.23	15.29
2136	NYSE	EVG	Mon, Aug 19, 2013	15.31	15.46	15.30	15.37
2135	NYSE	EVG	Fri, Aug 16, 2013	15.36	15.48	15.35	15.43
2134	NYSE	EVG	Thu, Aug 15, 2013	15.50	15.52	15.41	15.45
2133	NYSE	EVG	Wed, Aug 14, 2013	15.60	15.68	15.57	15.65
2132	NYSE	EVG	Tue, Aug 13, 2013	15.64	15.67	15.48	15.54
2131	NYSE	EVG	Mon, Aug 12, 2013	15.52	15.65	15.52	15.64
2130	NYSE	EVG	Fri, Aug 9, 2013	15.48	15.54	15.45	15.54
2129	NYSE	EVG	Thu, Aug 8, 2013	15.41	15.50	15.40	15.48
2128	NYSE	EVG	Wed, Aug 7, 2013	15.42	15.47	15.37	15.43
2127	NYSE	EVG	Tue, Aug 6, 2013	15.45	15.47	15.33	15.45
2126	NYSE	EVG	Mon, Aug 5, 2013	15.50	15.56	15.42	15.45
2125	NYSE	EVG	Fri, Aug 2, 2013	15.51	15.58	15.43	15.56
2124	NYSE	EVG	Thu, Aug 1, 2013	15.64	15.68	15.43	15.48
2123	NYSE	EVG	Wed, Jul 31, 2013	15.70	15.70	15.51	15.62
2122	NYSE	EVG	Tue, Jul 30, 2013	15.69	15.69	15.58	15.65
2121	NYSE	EVG	Mon, Jul 29, 2013	15.73	15.77	15.59	15.62
2120	NYSE	EVG	Fri, Jul 26, 2013	15.79	15.82	15.65	15.82
2119	NYSE	EVG	Thu, Jul 25, 2013	15.70	15.75	15.63	15.75
2118	NYSE	EVG	Wed, Jul 24, 2013	15.75	15.75	15.64	15.72
2117	NYSE	EVG	Tue, Jul 23, 2013	15.73	15.74	15.65	15.73
2116	NYSE	EVG	Mon, Jul 22, 2013	15.73	15.76	15.62	15.66
2115	NYSE	EVG	Fri, Jul 19, 2013	15.76	15.77	15.70	15.73
2114	NYSE	EVG	Thu, Jul 18, 2013	15.81	15.83	15.70	15.80
2113	NYSE	EVG	Wed, Jul 17, 2013	15.70	15.85	15.70	15.80
2112	NYSE	EVG	Tue, Jul 16, 2013	15.87	15.87	15.65	15.70
2111	NYSE	EVG	Mon, Jul 15, 2013	15.75	15.89	15.73	15.87
2110	NYSE	EVG	Fri, Jul 12, 2013	15.62	15.77	15.62	15.73
2109	NYSE	EVG	Thu, Jul 11, 2013	15.77	15.83	15.61	15.77
2108	NYSE	EVG	Wed, Jul 10, 2013	15.59	15.63	15.52	15.59
2107	NYSE	EVG	Tue, Jul 9, 2013	15.57	15.67	15.48	15.60
2106	NYSE	EVG	Mon, Jul 8, 2013	15.50	15.62	15.46	15.55
2105	NYSE	EVG	Fri, Jul 5, 2013	15.82	15.83	15.49	15.53
2104	NYSE	EVG	Wed, Jul 3, 2013	15.58	15.82	15.58	15.74
2103	NYSE	EVG	Tue, Jul 2, 2013	16.00	16.04	15.85	15.86
2102	NYSE	EVG	Mon, Jul 1, 2013	16.29	16.37	16.02	16.03
2101	NYSE	EVG	Fri, Jun 28, 2013	16.44	16.44	16.14	16.18
2100	NYSE	EVG	Thu, Jun 27, 2013	16.30	16.42	16.18	16.39
2099	NYSE	EVG	Wed, Jun 26, 2013	16.18	16.29	16.10	16.25
2098	NYSE	EVG	Tue, Jun 25, 2013	15.82	16.07	15.58	15.99
2097	NYSE	EVG	Mon, Jun 24, 2013	16.04	16.04	15.58	15.66
2096	NYSE	EVG	Fri, Jun 21, 2013	16.14	16.22	15.97	16.08
2095	NYSE	EVG	Thu, Jun 20, 2013	16.02	16.17	15.80	16.02
2094	NYSE	EVG	Wed, Jun 19, 2013	16.22	16.28	16.13	16.21
2093	NYSE	EVG	Tue, Jun 18, 2013	16.18	16.28	16.12	16.28
2092	NYSE	EVG	Mon, Jun 17, 2013	16.36	16.36	16.14	16.19
2091	NYSE	EVG	Fri, Jun 14, 2013	16.18	16.33	16.18	16.27
2090	NYSE	EVG	Thu, Jun 13, 2013	15.97	16.10	15.65	16.10
2089	NYSE	EVG	Wed, Jun 12, 2013	16.05	16.11	15.86	15.95
2088	NYSE	EVG	Tue, Jun 11, 2013	15.95	16.00	15.89	15.97
2087	NYSE	EVG	Mon, Jun 10, 2013	16.27	16.35	15.97	16.02
2086	NYSE	EVG	Fri, Jun 7, 2013	16.40	16.42	16.32	16.37
2085	NYSE	EVG	Thu, Jun 6, 2013	16.28	16.34	16.22	16.33
2084	NYSE	EVG	Wed, Jun 5, 2013	16.31	16.34	16.17	16.23
2083	NYSE	EVG	Tue, Jun 4, 2013	15.87	16.26	15.87	16.26
2082	NYSE	EVG	Mon, Jun 3, 2013	16.40	16.40	15.91	16.01
2081	NYSE	EVG	Fri, May 31, 2013	16.60	16.60	16.24	16.28
2080	NYSE	EVG	Thu, May 30, 2013	16.56	16.60	16.49	16.57
2079	NYSE	EVG	Wed, May 29, 2013	16.83	16.83	16.30	16.50
2078	NYSE	EVG	Tue, May 28, 2013	16.91	16.97	16.72	16.82
2077	NYSE	EVG	Fri, May 24, 2013	16.96	16.96	16.86	16.93
2076	NYSE	EVG	Thu, May 23, 2013	16.87	16.97	16.87	16.93
2075	NYSE	EVG	Wed, May 22, 2013	16.97	16.98	16.82	16.89
2074	NYSE	EVG	Tue, May 21, 2013	16.97	17.04	16.95	17.03
2073	NYSE	EVG	Mon, May 20, 2013	17.02	17.02	16.90	16.93
2072	NYSE	EVG	Fri, May 17, 2013	17.17	17.17	16.95	17.00
2071	NYSE	EVG	Thu, May 16, 2013	17.18	17.18	17.03	17.12
2070	NYSE	EVG	Wed, May 15, 2013	17.15	17.17	17.00	17.14
2069	NYSE	EVG	Tue, May 14, 2013	17.14	17.14	17.04	17.11
2068	NYSE	EVG	Mon, May 13, 2013	17.30	17.31	17.02	17.06
2067	NYSE	EVG	Fri, May 10, 2013	17.22	17.23	17.07	17.23
2066	NYSE	EVG	Thu, May 9, 2013	17.34	17.34	16.89	17.16
2065	NYSE	EVG	Wed, May 8, 2013	17.23	17.36	17.18	17.34
2064	NYSE	EVG	Tue, May 7, 2013	17.30	17.30	17.17	17.27
2063	NYSE	EVG	Mon, May 6, 2013	17.27	17.27	17.20	17.25
2062	NYSE	EVG	Fri, May 3, 2013	17.31	17.32	17.20	17.23
2061	NYSE	EVG	Thu, May 2, 2013	17.25	17.28	17.17	17.23
2060	NYSE	EVG	Wed, May 1, 2013	17.42	17.42	17.28	17.30
2059	NYSE	EVG	Tue, Apr 30, 2013	17.43	17.43	17.25	17.39
2058	NYSE	EVG	Mon, Apr 29, 2013	17.35	17.40	17.29	17.40
2057	NYSE	EVG	Fri, Apr 26, 2013	17.36	17.39	17.25	17.39
2056	NYSE	EVG	Thu, Apr 25, 2013	17.27	17.37	17.21	17.31
2055	NYSE	EVG	Wed, Apr 24, 2013	17.31	17.35	17.28	17.32
2054	NYSE	EVG	Tue, Apr 23, 2013	17.32	17.32	17.22	17.27
2053	NYSE	EVG	Mon, Apr 22, 2013	17.28	17.28	17.16	17.22
2052	NYSE	EVG	Fri, Apr 19, 2013	17.12	17.26	17.11	17.22
2051	NYSE	EVG	Thu, Apr 18, 2013	17.27	17.28	17.17	17.27
2050	NYSE	EVG	Wed, Apr 17, 2013	17.10	17.27	17.10	17.27
2049	NYSE	EVG	Tue, Apr 16, 2013	17.11	17.27	16.99	17.20
2048	NYSE	EVG	Mon, Apr 15, 2013	17.01	17.11	17.00	17.05
2047	NYSE	EVG	Fri, Apr 12, 2013	16.98	17.09	16.95	17.09
2046	NYSE	EVG	Thu, Apr 11, 2013	17.03	17.07	16.97	17.02
2045	NYSE	EVG	Wed, Apr 10, 2013	17.06	17.10	16.91	17.08
2044	NYSE	EVG	Tue, Apr 9, 2013	17.11	17.18	17.03	17.10
2043	NYSE	EVG	Mon, Apr 8, 2013	17.18	17.18	17.05	17.16
2042	NYSE	EVG	Fri, Apr 5, 2013	17.03	17.15	17.03	17.15
2041	NYSE	EVG	Thu, Apr 4, 2013	17.00	17.11	17.00	17.08
2040	NYSE	EVG	Wed, Apr 3, 2013	17.01	17.06	16.98	17.02
2039	NYSE	EVG	Tue, Apr 2, 2013	17.08	17.12	17.05	17.08
2038	NYSE	EVG	Mon, Apr 1, 2013	17.17	17.20	17.08	17.12
2037	NYSE	EVG	Thu, Mar 28, 2013	17.28	17.28	17.11	17.23
2036	NYSE	EVG	Wed, Mar 27, 2013	17.27	17.43	17.15	17.27
2035	NYSE	EVG	Tue, Mar 26, 2013	17.20	17.24	17.09	17.20
2034	NYSE	EVG	Mon, Mar 25, 2013	17.31	17.34	17.13	17.26
2033	NYSE	EVG	Fri, Mar 22, 2013	17.27	17.38	17.25	17.33
2032	NYSE	EVG	Thu, Mar 21, 2013	17.18	17.28	17.13	17.24
2031	NYSE	EVG	Wed, Mar 20, 2013	17.07	17.20	17.07	17.16
2030	NYSE	EVG	Tue, Mar 19, 2013	17.10	17.18	17.07	17.15
2029	NYSE	EVG	Mon, Mar 18, 2013	17.06	17.19	17.00	17.16
2028	NYSE	EVG	Fri, Mar 15, 2013	17.21	17.23	16.96	17.08
2027	NYSE	EVG	Thu, Mar 14, 2013	17.21	17.24	17.18	17.24
2026	NYSE	EVG	Wed, Mar 13, 2013	17.24	17.26	17.19	17.24
2025	NYSE	EVG	Tue, Mar 12, 2013	17.23	17.34	17.23	17.31
2024	NYSE	EVG	Mon, Mar 11, 2013	17.35	17.35	17.18	17.31
2023	NYSE	EVG	Fri, Mar 8, 2013	17.25	17.33	17.25	17.33
2022	NYSE	EVG	Thu, Mar 7, 2013	17.31	17.40	17.29	17.31
2021	NYSE	EVG	Wed, Mar 6, 2013	17.39	17.41	17.26	17.37
2020	NYSE	EVG	Tue, Mar 5, 2013	16.93	17.42	16.93	17.38
2019	NYSE	EVG	Mon, Mar 4, 2013	17.34	17.35	17.25	17.32
2018	NYSE	EVG	Fri, Mar 1, 2013	17.33	17.40	17.33	17.38
2017	NYSE	EVG	Thu, Feb 28, 2013	17.45	17.46	17.37	17.43
2016	NYSE	EVG	Wed, Feb 27, 2013	17.22	17.45	17.22	17.44
2015	NYSE	EVG	Tue, Feb 26, 2013	17.22	17.35	17.19	17.30
2014	NYSE	EVG	Mon, Feb 25, 2013	17.27	17.34	17.21	17.22
2013	NYSE	EVG	Fri, Feb 22, 2013	17.46	17.51	17.26	17.27
2012	NYSE	EVG	Thu, Feb 21, 2013	17.65	17.65	17.47	17.48
2011	NYSE	EVG	Wed, Feb 20, 2013	17.48	17.67	17.47	17.63
2010	NYSE	EVG	Tue, Feb 19, 2013	17.45	17.62	17.45	17.62
2009	NYSE	EVG	Fri, Feb 15, 2013	17.59	17.73	17.52	17.66
2008	NYSE	EVG	Thu, Feb 14, 2013	17.64	17.73	17.61	17.68
2007	NYSE	EVG	Wed, Feb 13, 2013	17.73	17.76	17.71	17.72
2006	NYSE	EVG	Tue, Feb 12, 2013	17.82	17.85	17.63	17.69
2005	NYSE	EVG	Mon, Feb 11, 2013	17.73	17.75	17.68	17.75
2004	NYSE	EVG	Fri, Feb 8, 2013	17.69	17.73	17.65	17.73
2003	NYSE	EVG	Thu, Feb 7, 2013	17.69	17.77	17.60	17.63
2002	NYSE	EVG	Wed, Feb 6, 2013	17.62	17.76	17.60	17.76
2001	NYSE	EVG	Tue, Feb 5, 2013	17.40	17.67	17.40	17.64
2000	NYSE	EVG	Mon, Feb 4, 2013	17.60	17.65	17.27	17.31
1999	NYSE	EVG	Fri, Feb 1, 2013	17.73	17.73	17.62	17.66
1998	NYSE	EVG	Thu, Jan 31, 2013	17.67	17.68	17.60	17.66
1997	NYSE	EVG	Wed, Jan 30, 2013	17.72	17.75	17.61	17.68
1996	NYSE	EVG	Tue, Jan 29, 2013	17.65	17.71	17.64	17.68
1995	NYSE	EVG	Mon, Jan 28, 2013	17.82	17.83	17.65	17.67
1994	NYSE	EVG	Fri, Jan 25, 2013	17.75	17.82	17.65	17.82
1993	NYSE	EVG	Thu, Jan 24, 2013	17.62	17.75	17.62	17.69
1992	NYSE	EVG	Wed, Jan 23, 2013	17.65	17.73	17.61	17.64
1991	NYSE	EVG	Tue, Jan 22, 2013	17.65	17.69	17.43	17.64
1990	NYSE	EVG	Fri, Jan 18, 2013	17.78	17.85	17.69	17.76
1989	NYSE	EVG	Thu, Jan 17, 2013	17.50	17.76	17.50	17.75
1988	NYSE	EVG	Wed, Jan 16, 2013	17.60	17.71	17.54	17.71
1987	NYSE	EVG	Tue, Jan 15, 2013	17.54	17.60	17.50	17.60
1986	NYSE	EVG	Mon, Jan 14, 2013	17.52	17.57	17.48	17.55
1985	NYSE	EVG	Fri, Jan 11, 2013	17.34	17.51	17.30	17.47
1984	NYSE	EVG	Thu, Jan 10, 2013	17.45	17.49	17.37	17.37
1983	NYSE	EVG	Wed, Jan 9, 2013	17.40	17.47	17.30	17.47
1982	NYSE	EVG	Tue, Jan 8, 2013	17.38	17.50	17.31	17.36
1981	NYSE	EVG	Mon, Jan 7, 2013	17.54	17.54	17.37	17.44
1980	NYSE	EVG	Fri, Jan 4, 2013	17.42	17.52	17.35	17.51
1979	NYSE	EVG	Thu, Jan 3, 2013	17.39	17.50	17.36	17.49
1978	NYSE	EVG	Wed, Jan 2, 2013	17.40	17.44	17.33	17.37
1977	NYSE	EVG	Mon, Dec 31, 2012	17.44	17.49	17.18	17.31
1976	NYSE	EVG	Fri, Dec 28, 2012	17.56	17.57	17.26	17.37
1975	NYSE	EVG	Thu, Dec 27, 2012	17.45	17.49	17.27	17.37
1974	NYSE	EVG	Wed, Dec 26, 2012	17.50	17.50	17.25	17.26
1973	NYSE	EVG	Mon, Dec 24, 2012	17.40	17.51	17.26	17.51
1972	NYSE	EVG	Fri, Dec 21, 2012	17.19	17.35	17.14	17.35
1971	NYSE	EVG	Thu, Dec 20, 2012	17.27	17.34	17.11	17.25
1970	NYSE	EVG	Wed, Dec 19, 2012	17.31	17.39	17.25	17.30
1969	NYSE	EVG	Tue, Dec 18, 2012	17.35	17.35	17.18	17.25
1968	NYSE	EVG	Mon, Dec 17, 2012	17.36	17.36	17.25	17.31
1967	NYSE	EVG	Fri, Dec 14, 2012	17.38	17.38	17.26	17.32
1966	NYSE	EVG	Thu, Dec 13, 2012	17.30	17.39	17.20	17.36
1965	NYSE	EVG	Wed, Dec 12, 2012	17.23	17.28	17.13	17.28
1964	NYSE	EVG	Tue, Dec 11, 2012	17.28	17.28	17.15	17.15
1963	NYSE	EVG	Mon, Dec 10, 2012	17.15	17.25	17.07	17.25
1962	NYSE	EVG	Fri, Dec 7, 2012	17.11	17.16	17.05	17.10
1961	NYSE	EVG	Thu, Dec 6, 2012	17.08	17.15	17.00	17.15
1960	NYSE	EVG	Wed, Dec 5, 2012	16.94	17.04	16.83	17.04
1959	NYSE	EVG	Tue, Dec 4, 2012	16.90	16.91	16.84	16.89
1958	NYSE	EVG	Mon, Dec 3, 2012	16.52	16.91	16.52	16.85
1957	NYSE	EVG	Fri, Nov 30, 2012	17.08	17.10	16.81	16.85
1956	NYSE	EVG	Thu, Nov 29, 2012	17.08	17.08	16.98	17.03
1955	NYSE	EVG	Wed, Nov 28, 2012	17.02	17.03	16.92	17.00
1954	NYSE	EVG	Tue, Nov 27, 2012	16.98	17.08	16.86	17.02
1953	NYSE	EVG	Mon, Nov 26, 2012	17.05	17.10	16.88	16.90
1952	NYSE	EVG	Fri, Nov 23, 2012	17.17	17.17	17.00	17.10
1951	NYSE	EVG	Wed, Nov 21, 2012	17.08	17.14	17.03	17.10
1950	NYSE	EVG	Tue, Nov 20, 2012	17.00	17.06	16.97	16.99
1949	NYSE	EVG	Mon, Nov 19, 2012	16.94	17.11	16.91	17.03
1948	NYSE	EVG	Fri, Nov 16, 2012	16.41	16.84	16.39	16.84
1947	NYSE	EVG	Thu, Nov 15, 2012	16.55	16.60	16.21	16.35
1946	NYSE	EVG	Wed, Nov 14, 2012	17.11	17.18	16.48	16.60
1945	NYSE	EVG	Tue, Nov 13, 2012	17.30	17.34	17.20	17.20
1944	NYSE	EVG	Mon, Nov 12, 2012	17.40	17.40	17.29	17.36
1943	NYSE	EVG	Fri, Nov 9, 2012	17.44	17.45	17.30	17.35
1942	NYSE	EVG	Thu, Nov 8, 2012	17.47	17.47	17.36	17.41
1941	NYSE	EVG	Wed, Nov 7, 2012	17.36	17.47	17.31	17.44
1940	NYSE	EVG	Tue, Nov 6, 2012	17.45	17.45	17.38	17.44
1939	NYSE	EVG	Mon, Nov 5, 2012	17.41	17.41	17.35	17.41
1938	NYSE	EVG	Fri, Nov 2, 2012	17.42	17.43	17.33	17.37
1937	NYSE	EVG	Thu, Nov 1, 2012	17.38	17.40	17.29	17.37
1936	NYSE	EVG	Wed, Oct 31, 2012	17.49	17.49	17.30	17.32
1935	NYSE	EVG	Fri, Oct 26, 2012	17.57	17.79	17.31	17.49
1934	NYSE	EVG	Thu, Oct 25, 2012	17.80	17.80	17.34	17.56
1933	NYSE	EVG	Wed, Oct 24, 2012	17.60	17.70	17.60	17.67
1932	NYSE	EVG	Tue, Oct 23, 2012	17.53	17.57	17.51	17.54
1931	NYSE	EVG	Mon, Oct 22, 2012	17.49	17.56	17.41	17.50
1930	NYSE	EVG	Fri, Oct 19, 2012	17.58	17.63	17.53	17.54
1929	NYSE	EVG	Thu, Oct 18, 2012	17.57	17.57	17.44	17.55
1928	NYSE	EVG	Wed, Oct 17, 2012	17.65	17.66	17.44	17.53
1927	NYSE	EVG	Tue, Oct 16, 2012	17.35	17.62	17.35	17.58
1926	NYSE	EVG	Mon, Oct 15, 2012	17.47	17.47	17.38	17.45
1925	NYSE	EVG	Fri, Oct 12, 2012	17.59	17.59	17.43	17.43
1924	NYSE	EVG	Thu, Oct 11, 2012	17.35	17.52	17.35	17.52
1923	NYSE	EVG	Wed, Oct 10, 2012	17.73	17.75	17.43	17.45
1922	NYSE	EVG	Tue, Oct 9, 2012	17.86	17.86	17.66	17.68
1921	NYSE	EVG	Mon, Oct 8, 2012	17.87	17.87	17.78	17.78
1920	NYSE	EVG	Fri, Oct 5, 2012	17.75	17.82	17.75	17.79
1919	NYSE	EVG	Thu, Oct 4, 2012	17.70	17.72	17.61	17.72
1918	NYSE	EVG	Wed, Oct 3, 2012	17.73	17.76	17.71	17.76
1917	NYSE	EVG	Tue, Oct 2, 2012	17.71	17.73	17.67	17.68
1916	NYSE	EVG	Mon, Oct 1, 2012	17.72	17.73	17.63	17.69
1915	NYSE	EVG	Fri, Sep 28, 2012	17.61	17.64	17.57	17.62
1914	NYSE	EVG	Thu, Sep 27, 2012	17.61	17.61	17.47	17.56
1913	NYSE	EVG	Wed, Sep 26, 2012	17.45	17.60	17.45	17.52
1912	NYSE	EVG	Tue, Sep 25, 2012	17.68	17.68	17.45	17.50
1911	NYSE	EVG	Mon, Sep 24, 2012	17.61	17.61	17.53	17.59
1910	NYSE	EVG	Fri, Sep 21, 2012	17.51	17.60	17.48	17.56
1909	NYSE	EVG	Thu, Sep 20, 2012	17.54	17.54	17.35	17.48
1908	NYSE	EVG	Wed, Sep 19, 2012	17.42	17.47	17.35	17.47
1907	NYSE	EVG	Tue, Sep 18, 2012	17.51	17.54	17.33	17.44
1906	NYSE	EVG	Mon, Sep 17, 2012	17.45	17.54	17.45	17.54
1905	NYSE	EVG	Fri, Sep 14, 2012	17.48	17.52	17.40	17.51
1904	NYSE	EVG	Thu, Sep 13, 2012	17.42	17.44	17.36	17.44
1903	NYSE	EVG	Wed, Sep 12, 2012	17.36	17.39	17.32	17.39
1902	NYSE	EVG	Tue, Sep 11, 2012	17.40	17.40	17.30	17.38
1901	NYSE	EVG	Mon, Sep 10, 2012	17.39	17.40	17.32	17.40
1900	NYSE	EVG	Fri, Sep 7, 2012	17.46	17.46	17.24	17.40
1899	NYSE	EVG	Thu, Sep 6, 2012	17.48	17.48	17.29	17.43
1898	NYSE	EVG	Wed, Sep 5, 2012	17.52	17.52	17.39	17.46
1897	NYSE	EVG	Tue, Sep 4, 2012	17.39	17.51	17.31	17.48
1896	NYSE	EVG	Fri, Aug 31, 2012	17.41	17.41	17.31	17.41
1895	NYSE	EVG	Thu, Aug 30, 2012	17.29	17.32	17.24	17.32
1894	NYSE	EVG	Wed, Aug 29, 2012	17.18	17.28	17.12	17.25
1893	NYSE	EVG	Tue, Aug 28, 2012	17.18	17.30	17.17	17.27
1892	NYSE	EVG	Mon, Aug 27, 2012	17.26	17.31	17.19	17.25
1891	NYSE	EVG	Fri, Aug 24, 2012	17.32	17.35	17.26	17.31
1890	NYSE	EVG	Thu, Aug 23, 2012	17.26	17.30	17.14	17.30
1889	NYSE	EVG	Wed, Aug 22, 2012	17.26	17.26	17.05	17.18
1888	NYSE	EVG	Tue, Aug 21, 2012	17.37	17.43	17.21	17.29
1887	NYSE	EVG	Mon, Aug 20, 2012	17.33	17.36	17.32	17.36
1886	NYSE	EVG	Fri, Aug 17, 2012	17.32	17.35	17.29	17.35
1885	NYSE	EVG	Thu, Aug 16, 2012	17.33	17.35	17.31	17.35
1884	NYSE	EVG	Wed, Aug 15, 2012	17.34	17.34	17.30	17.33
1883	NYSE	EVG	Tue, Aug 14, 2012	17.28	17.33	17.21	17.33
1882	NYSE	EVG	Mon, Aug 13, 2012	17.32	17.32	17.13	17.22
1881	NYSE	EVG	Fri, Aug 10, 2012	17.32	17.32	17.22	17.32
1880	NYSE	EVG	Thu, Aug 9, 2012	17.33	17.33	17.27	17.31
1879	NYSE	EVG	Wed, Aug 8, 2012	17.34	17.34	17.24	17.32
1878	NYSE	EVG	Tue, Aug 7, 2012	17.35	17.35	17.25	17.33
1877	NYSE	EVG	Mon, Aug 6, 2012	17.36	17.40	17.22	17.34
1876	NYSE	EVG	Fri, Aug 3, 2012	17.35	17.36	17.31	17.32
1875	NYSE	EVG	Thu, Aug 2, 2012	17.33	17.36	17.30	17.35
1874	NYSE	EVG	Wed, Aug 1, 2012	17.33	17.35	17.20	17.34
1873	NYSE	EVG	Tue, Jul 31, 2012	17.21	17.27	17.13	17.27
1872	NYSE	EVG	Mon, Jul 30, 2012	17.30	17.31	17.15	17.21
1871	NYSE	EVG	Fri, Jul 27, 2012	17.36	17.36	17.19	17.27
1870	NYSE	EVG	Thu, Jul 26, 2012	17.32	17.34	17.21	17.30
1869	NYSE	EVG	Wed, Jul 25, 2012	17.15	17.18	17.09	17.18
1868	NYSE	EVG	Tue, Jul 24, 2012	17.18	17.20	17.12	17.15
1867	NYSE	EVG	Mon, Jul 23, 2012	17.07	17.15	17.03	17.15
1866	NYSE	EVG	Fri, Jul 20, 2012	17.03	17.10	16.91	17.10
1865	NYSE	EVG	Thu, Jul 19, 2012	17.12	17.15	17.02	17.12
1864	NYSE	EVG	Wed, Jul 18, 2012	17.01	17.11	16.99	17.11
1863	NYSE	EVG	Tue, Jul 17, 2012	17.04	17.06	17.00	17.03
1862	NYSE	EVG	Mon, Jul 16, 2012	16.96	17.02	16.93	17.01
1861	NYSE	EVG	Fri, Jul 13, 2012	16.76	16.95	16.74	16.93
1860	NYSE	EVG	Thu, Jul 12, 2012	16.61	16.77	16.61	16.77
1859	NYSE	EVG	Wed, Jul 11, 2012	16.80	16.82	16.76	16.79
1858	NYSE	EVG	Tue, Jul 10, 2012	16.77	16.80	16.71	16.79
1857	NYSE	EVG	Mon, Jul 9, 2012	16.74	16.78	16.72	16.77
1856	NYSE	EVG	Fri, Jul 6, 2012	16.70	16.76	16.67	16.76
1855	NYSE	EVG	Thu, Jul 5, 2012	16.68	16.76	16.68	16.71
1854	NYSE	EVG	Tue, Jul 3, 2012	16.64	16.70	16.62	16.65
1853	NYSE	EVG	Mon, Jul 2, 2012	16.76	16.77	16.55	16.58
1852	NYSE	EVG	Fri, Jun 29, 2012	16.80	16.88	16.68	16.68
1851	NYSE	EVG	Thu, Jun 28, 2012	16.78	16.80	16.62	16.68
1850	NYSE	EVG	Wed, Jun 27, 2012	16.75	16.86	16.73	16.84
1849	NYSE	EVG	Tue, Jun 26, 2012	16.66	16.74	16.55	16.67
1848	NYSE	EVG	Mon, Jun 25, 2012	16.59	16.76	16.51	16.60
1847	NYSE	EVG	Fri, Jun 22, 2012	16.57	16.66	16.57	16.61
1846	NYSE	EVG	Thu, Jun 21, 2012	16.66	16.70	16.54	16.57
1845	NYSE	EVG	Wed, Jun 20, 2012	16.62	16.64	16.52	16.62
1844	NYSE	EVG	Tue, Jun 19, 2012	16.55	16.74	16.54	16.74
1843	NYSE	EVG	Mon, Jun 18, 2012	16.60	16.60	16.47	16.53
1842	NYSE	EVG	Fri, Jun 15, 2012	16.55	16.61	16.46	16.59
1841	NYSE	EVG	Thu, Jun 14, 2012	16.63	16.63	16.51	16.61
1840	NYSE	EVG	Wed, Jun 13, 2012	16.60	16.62	16.51	16.59
1839	NYSE	EVG	Tue, Jun 12, 2012	16.50	16.69	16.35	16.63
1838	NYSE	EVG	Mon, Jun 11, 2012	16.54	16.63	16.52	16.54
1837	NYSE	EVG	Fri, Jun 8, 2012	16.37	16.60	16.36	16.59
1836	NYSE	EVG	Thu, Jun 7, 2012	16.39	16.46	16.37	16.43
1835	NYSE	EVG	Wed, Jun 6, 2012	16.36	16.53	16.36	16.44
1834	NYSE	EVG	Tue, Jun 5, 2012	16.35	16.46	16.32	16.40
1833	NYSE	EVG	Mon, Jun 4, 2012	16.75	16.76	16.38	16.46
1832	NYSE	EVG	Fri, Jun 1, 2012	16.81	16.93	16.72	16.84
1831	NYSE	EVG	Thu, May 31, 2012	17.01	17.01	16.94	16.97
1830	NYSE	EVG	Wed, May 30, 2012	16.99	17.01	16.92	17.01
1829	NYSE	EVG	Tue, May 29, 2012	16.98	17.02	16.94	17.02
1828	NYSE	EVG	Fri, May 25, 2012	16.90	16.92	16.85	16.91
1827	NYSE	EVG	Thu, May 24, 2012	16.69	16.89	16.69	16.89
1826	NYSE	EVG	Wed, May 23, 2012	16.60	16.69	16.56	16.69
1825	NYSE	EVG	Tue, May 22, 2012	16.63	16.63	16.46	16.53
1824	NYSE	EVG	Mon, May 21, 2012	16.43	16.63	16.43	16.63
1823	NYSE	EVG	Fri, May 18, 2012	16.56	16.56	16.38	16.42
1822	NYSE	EVG	Thu, May 17, 2012	16.80	16.84	16.20	16.37
1821	NYSE	EVG	Wed, May 16, 2012	16.80	16.91	16.79	16.86
1820	NYSE	EVG	Tue, May 15, 2012	16.90	16.90	16.77	16.77
1819	NYSE	EVG	Mon, May 14, 2012	16.95	16.95	16.81	16.82
1818	NYSE	EVG	Fri, May 11, 2012	17.08	17.08	16.99	16.99
1817	NYSE	EVG	Thu, May 10, 2012	16.98	17.02	16.95	17.03
1816	NYSE	EVG	Wed, May 9, 2012	16.92	16.92	16.84	16.92
1815	NYSE	EVG	Tue, May 8, 2012	16.91	16.93	16.86	16.90
1814	NYSE	EVG	Mon, May 7, 2012	16.82	16.94	16.80	16.94
1813	NYSE	EVG	Fri, May 4, 2012	16.79	16.81	16.72	16.81
1812	NYSE	EVG	Thu, May 3, 2012	16.88	16.90	16.73	16.82
1811	NYSE	EVG	Wed, May 2, 2012	16.92	16.95	16.90	16.90
1810	NYSE	EVG	Tue, May 1, 2012	16.91	17.01	16.89	17.01
1809	NYSE	EVG	Mon, Apr 30, 2012	16.97	17.02	16.86	16.92
1808	NYSE	EVG	Fri, Apr 27, 2012	16.90	17.05	16.90	17.02
1807	NYSE	EVG	Thu, Apr 26, 2012	16.90	16.95	16.89	16.94
1806	NYSE	EVG	Wed, Apr 25, 2012	16.87	16.92	16.80	16.91
1805	NYSE	EVG	Tue, Apr 24, 2012	16.79	16.86	16.79	16.86
1804	NYSE	EVG	Mon, Apr 23, 2012	16.79	16.84	16.77	16.84
1803	NYSE	EVG	Fri, Apr 20, 2012	16.79	16.86	16.76	16.85
1802	NYSE	EVG	Thu, Apr 19, 2012	16.77	16.78	16.72	16.78
1801	NYSE	EVG	Wed, Apr 18, 2012	16.79	16.86	16.78	16.85
1800	NYSE	EVG	Tue, Apr 17, 2012	16.86	16.91	16.82	16.82
1799	NYSE	EVG	Mon, Apr 16, 2012	16.85	16.89	16.76	16.80
1798	NYSE	EVG	Fri, Apr 13, 2012	16.90	16.90	16.75	16.77
1797	NYSE	EVG	Thu, Apr 12, 2012	16.79	16.89	16.75	16.87
1796	NYSE	EVG	Wed, Apr 11, 2012	16.89	16.99	16.82	16.87
1795	NYSE	EVG	Tue, Apr 10, 2012	16.74	17.01	16.71	16.92
1794	NYSE	EVG	Mon, Apr 9, 2012	16.76	16.79	16.68	16.70
1793	NYSE	EVG	Thu, Apr 5, 2012	17.03	17.06	16.80	16.80
1792	NYSE	EVG	Wed, Apr 4, 2012	16.97	16.97	16.84	16.93
1791	NYSE	EVG	Tue, Apr 3, 2012	17.00	17.10	16.93	16.95
1790	NYSE	EVG	Mon, Apr 2, 2012	17.00	17.10	17.00	17.06
1789	NYSE	EVG	Fri, Mar 30, 2012	17.09	17.10	17.04	17.08
1788	NYSE	EVG	Thu, Mar 29, 2012	17.16	17.16	17.01	17.02
1787	NYSE	EVG	Wed, Mar 28, 2012	17.23	17.23	17.13	17.18
1786	NYSE	EVG	Tue, Mar 27, 2012	17.21	17.24	17.17	17.23
1785	NYSE	EVG	Mon, Mar 26, 2012	17.22	17.22	17.16	17.21
1784	NYSE	EVG	Fri, Mar 23, 2012	17.14	17.22	17.10	17.22
1783	NYSE	EVG	Thu, Mar 22, 2012	17.14	17.15	16.85	17.11
1782	NYSE	EVG	Wed, Mar 21, 2012	17.09	17.15	17.05	17.14
1781	NYSE	EVG	Tue, Mar 20, 2012	16.95	17.11	16.95	17.11
1780	NYSE	EVG	Mon, Mar 19, 2012	16.94	16.94	16.85	16.93
1779	NYSE	EVG	Fri, Mar 16, 2012	16.98	17.03	16.86	16.86
1778	NYSE	EVG	Thu, Mar 15, 2012	17.00	17.05	16.89	16.91
1777	NYSE	EVG	Wed, Mar 14, 2012	17.10	17.13	17.01	17.03
1776	NYSE	EVG	Tue, Mar 13, 2012	17.19	17.19	17.11	17.12
1775	NYSE	EVG	Mon, Mar 12, 2012	17.17	17.22	17.14	17.16
1774	NYSE	EVG	Fri, Mar 9, 2012	17.17	17.19	17.11	17.14
1773	NYSE	EVG	Thu, Mar 8, 2012	17.16	17.19	17.15	17.16
1772	NYSE	EVG	Wed, Mar 7, 2012	17.18	17.20	17.11	17.19
1771	NYSE	EVG	Tue, Mar 6, 2012	17.17	17.18	17.05	17.10
1770	NYSE	EVG	Mon, Mar 5, 2012	17.14	17.19	17.13	17.19
1769	NYSE	EVG	Fri, Mar 2, 2012	16.99	17.11	16.99	17.11
1768	NYSE	EVG	Thu, Mar 1, 2012	17.03	17.05	16.96	16.96
1767	NYSE	EVG	Wed, Feb 29, 2012	17.09	17.11	16.92	17.04
1766	NYSE	EVG	Tue, Feb 28, 2012	16.97	17.03	16.93	16.94
1765	NYSE	EVG	Mon, Feb 27, 2012	17.08	17.08	16.91	16.94
1764	NYSE	EVG	Fri, Feb 24, 2012	17.17	17.17	16.95	16.98
1763	NYSE	EVG	Thu, Feb 23, 2012	17.09	17.17	17.00	17.10
1762	NYSE	EVG	Wed, Feb 22, 2012	17.14	17.14	17.01	17.05
1761	NYSE	EVG	Tue, Feb 21, 2012	17.06	17.14	17.02	17.14
1760	NYSE	EVG	Fri, Feb 17, 2012	17.00	17.09	16.93	16.99
1759	NYSE	EVG	Thu, Feb 16, 2012	17.04	17.06	16.93	17.00
1758	NYSE	EVG	Wed, Feb 15, 2012	16.86	17.05	16.82	17.00
1757	NYSE	EVG	Tue, Feb 14, 2012	16.73	16.80	16.71	16.80
1756	NYSE	EVG	Mon, Feb 13, 2012	16.82	16.83	16.68	16.75
1755	NYSE	EVG	Fri, Feb 10, 2012	16.64	16.74	16.57	16.70
1754	NYSE	EVG	Thu, Feb 9, 2012	16.79	16.81	16.68	16.69
1753	NYSE	EVG	Wed, Feb 8, 2012	16.69	16.78	16.69	16.75
1752	NYSE	EVG	Tue, Feb 7, 2012	16.68	16.74	16.68	16.71
1751	NYSE	EVG	Mon, Feb 6, 2012	16.75	16.76	16.65	16.70
1750	NYSE	EVG	Fri, Feb 3, 2012	16.83	16.86	16.79	16.80
1749	NYSE	EVG	Thu, Feb 2, 2012	16.93	16.93	16.80	16.80
1748	NYSE	EVG	Wed, Feb 1, 2012	16.99	16.99	16.90	16.96
1747	NYSE	EVG	Tue, Jan 31, 2012	17.04	17.05	16.94	16.96
1746	NYSE	EVG	Mon, Jan 30, 2012	17.05	17.07	16.99	17.05
1745	NYSE	EVG	Fri, Jan 27, 2012	16.96	17.08	16.96	17.05
1744	NYSE	EVG	Thu, Jan 26, 2012	16.70	16.94	16.67	16.92
1743	NYSE	EVG	Wed, Jan 25, 2012	16.64	16.74	16.62	16.74
1742	NYSE	EVG	Tue, Jan 24, 2012	16.71	16.73	16.65	16.73
1741	NYSE	EVG	Mon, Jan 23, 2012	16.57	16.67	16.57	16.66
1740	NYSE	EVG	Fri, Jan 20, 2012	16.59	16.59	16.40	16.57
1739	NYSE	EVG	Thu, Jan 19, 2012	16.45	16.59	16.39	16.59
1738	NYSE	EVG	Wed, Jan 18, 2012	16.43	16.48	16.40	16.48
1737	NYSE	EVG	Tue, Jan 17, 2012	16.41	16.49	16.41	16.44
1736	NYSE	EVG	Fri, Jan 13, 2012	16.38	16.44	16.34	16.41
1735	NYSE	EVG	Thu, Jan 12, 2012	16.16	16.34	16.16	16.34
1734	NYSE	EVG	Wed, Jan 11, 2012	16.34	16.38	16.21	16.24
1733	NYSE	EVG	Tue, Jan 10, 2012	16.56	16.56	16.37	16.37
1732	NYSE	EVG	Mon, Jan 9, 2012	16.40	16.61	16.40	16.47
1731	NYSE	EVG	Fri, Jan 6, 2012	16.37	16.58	16.36	16.49
1730	NYSE	EVG	Thu, Jan 5, 2012	16.30	16.36	16.30	16.31
1729	NYSE	EVG	Wed, Jan 4, 2012	16.25	16.30	16.15	16.27
1728	NYSE	EVG	Tue, Jan 3, 2012	16.23	16.33	16.23	16.27
1727	NYSE	EVG	Fri, Dec 30, 2011	16.42	16.42	16.18	16.20
1726	NYSE	EVG	Thu, Dec 29, 2011	16.46	16.57	16.32	16.33
1725	NYSE	EVG	Wed, Dec 28, 2011	16.60	16.64	16.48	16.51
1724	NYSE	EVG	Tue, Dec 27, 2011	16.56	16.66	16.55	16.59
1723	NYSE	EVG	Fri, Dec 23, 2011	16.56	16.72	16.56	16.70
1722	NYSE	EVG	Thu, Dec 22, 2011	16.59	16.64	16.55	16.64
1721	NYSE	EVG	Wed, Dec 21, 2011	16.41	16.55	16.40	16.55
1720	NYSE	EVG	Tue, Dec 20, 2011	16.41	16.48	16.32	16.48
1719	NYSE	EVG	Mon, Dec 19, 2011	16.26	16.30	16.26	16.27
1718	NYSE	EVG	Fri, Dec 16, 2011	16.29	16.37	16.16	16.20
1717	NYSE	EVG	Thu, Dec 15, 2011	16.32	16.36	16.29	16.32
1716	NYSE	EVG	Wed, Dec 14, 2011	16.14	16.33	16.14	16.32
1715	NYSE	EVG	Tue, Dec 13, 2011	16.32	16.36	16.30	16.34
1714	NYSE	EVG	Mon, Dec 12, 2011	16.27	16.38	16.25	16.37
1713	NYSE	EVG	Fri, Dec 9, 2011	16.34	16.41	16.30	16.40
1712	NYSE	EVG	Thu, Dec 8, 2011	16.28	16.39	16.28	16.37
1711	NYSE	EVG	Wed, Dec 7, 2011	16.45	16.48	16.35	16.36
1710	NYSE	EVG	Tue, Dec 6, 2011	16.47	16.50	16.47	16.50
1709	NYSE	EVG	Mon, Dec 5, 2011	16.47	16.50	16.44	16.50
1708	NYSE	EVG	Fri, Dec 2, 2011	16.38	16.44	16.37	16.44
1707	NYSE	EVG	Thu, Dec 1, 2011	16.36	16.36	16.28	16.36
1706	NYSE	EVG	Wed, Nov 30, 2011	16.46	16.46	16.32	16.41
1705	NYSE	EVG	Tue, Nov 29, 2011	16.10	16.28	16.10	16.24
1704	NYSE	EVG	Mon, Nov 28, 2011	16.25	16.34	16.16	16.16
1703	NYSE	EVG	Fri, Nov 25, 2011	16.11	16.26	16.11	16.15
1702	NYSE	EVG	Wed, Nov 23, 2011	16.24	16.28	16.16	16.18
1701	NYSE	EVG	Tue, Nov 22, 2011	16.13	16.28	16.13	16.19
1700	NYSE	EVG	Mon, Nov 21, 2011	16.10	16.20	16.08	16.18
1699	NYSE	EVG	Fri, Nov 18, 2011	16.27	16.31	16.17	16.31
1698	NYSE	EVG	Thu, Nov 17, 2011	16.24	16.35	16.16	16.18
1697	NYSE	EVG	Wed, Nov 16, 2011	16.31	16.31	16.18	16.23
1696	NYSE	EVG	Tue, Nov 15, 2011	16.33	16.33	16.22	16.33
1695	NYSE	EVG	Mon, Nov 14, 2011	16.35	16.39	16.34	16.36
1694	NYSE	EVG	Fri, Nov 11, 2011	16.23	16.57	16.23	16.45
1693	NYSE	EVG	Thu, Nov 10, 2011	16.25	16.25	16.13	16.21
1692	NYSE	EVG	Wed, Nov 9, 2011	16.12	16.20	16.09	16.20
1691	NYSE	EVG	Tue, Nov 8, 2011	16.27	16.30	16.19	16.30
1690	NYSE	EVG	Mon, Nov 7, 2011	16.24	16.24	16.19	16.20
1689	NYSE	EVG	Fri, Nov 4, 2011	16.21	16.25	16.16	16.24
1688	NYSE	EVG	Thu, Nov 3, 2011	16.27	16.34	16.24	16.34
1687	NYSE	EVG	Wed, Nov 2, 2011	16.31	16.35	16.19	16.27
1686	NYSE	EVG	Tue, Nov 1, 2011	16.24	16.28	16.12	16.25
1685	NYSE	EVG	Mon, Oct 31, 2011	16.33	16.37	16.31	16.35
1684	NYSE	EVG	Fri, Oct 28, 2011	16.25	16.39	16.22	16.39
1683	NYSE	EVG	Thu, Oct 27, 2011	16.25	16.32	16.21	16.31
1682	NYSE	EVG	Wed, Oct 26, 2011	16.03	16.14	16.03	16.13
1681	NYSE	EVG	Tue, Oct 25, 2011	16.34	16.34	16.10	16.10
1680	NYSE	EVG	Mon, Oct 24, 2011	16.19	16.34	16.18	16.34
1679	NYSE	EVG	Fri, Oct 21, 2011	16.19	16.27	16.18	16.24
1678	NYSE	EVG	Thu, Oct 20, 2011	16.02	16.10	15.92	16.09
1677	NYSE	EVG	Wed, Oct 19, 2011	16.17	16.17	16.04	16.07
1676	NYSE	EVG	Tue, Oct 18, 2011	15.93	16.11	15.93	16.11
1675	NYSE	EVG	Mon, Oct 17, 2011	16.14	16.14	15.94	16.01
1674	NYSE	EVG	Fri, Oct 14, 2011	15.91	16.15	15.91	16.11
1673	NYSE	EVG	Thu, Oct 13, 2011	15.85	16.05	15.80	15.98
1672	NYSE	EVG	Wed, Oct 12, 2011	16.20	16.23	16.02	16.06
1671	NYSE	EVG	Tue, Oct 11, 2011	16.08	16.46	16.05	16.16
1670	NYSE	EVG	Mon, Oct 10, 2011	15.89	16.18	15.89	16.18
1669	NYSE	EVG	Fri, Oct 7, 2011	15.94	15.99	15.78	15.87
1668	NYSE	EVG	Thu, Oct 6, 2011	15.65	15.85	15.65	15.84
1667	NYSE	EVG	Wed, Oct 5, 2011	15.44	15.69	15.44	15.66
1666	NYSE	EVG	Tue, Oct 4, 2011	15.58	15.74	15.45	15.51
1665	NYSE	EVG	Mon, Oct 3, 2011	16.10	16.19	15.77	15.77
1664	NYSE	EVG	Fri, Sep 30, 2011	16.26	16.26	16.09	16.09
1663	NYSE	EVG	Thu, Sep 29, 2011	16.35	16.38	16.17	16.20
1662	NYSE	EVG	Wed, Sep 28, 2011	16.33	16.37	16.25	16.28
1661	NYSE	EVG	Tue, Sep 27, 2011	16.38	16.45	16.31	16.35
1660	NYSE	EVG	Mon, Sep 26, 2011	16.21	16.31	15.98	16.31
1659	NYSE	EVG	Fri, Sep 23, 2011	16.01	16.16	16.00	16.09
1658	NYSE	EVG	Thu, Sep 22, 2011	16.10	16.25	16.02	16.13
1657	NYSE	EVG	Wed, Sep 21, 2011	16.31	16.37	16.28	16.33
1656	NYSE	EVG	Tue, Sep 20, 2011	16.37	16.46	16.33	16.33
1655	NYSE	EVG	Mon, Sep 19, 2011	16.38	16.48	16.35	16.41
1654	NYSE	EVG	Fri, Sep 16, 2011	16.41	16.49	16.41	16.41
1653	NYSE	EVG	Thu, Sep 15, 2011	16.58	16.58	16.41	16.46
1652	NYSE	EVG	Wed, Sep 14, 2011	16.34	16.60	16.32	16.52
1651	NYSE	EVG	Tue, Sep 13, 2011	16.32	16.41	16.32	16.35
1650	NYSE	EVG	Mon, Sep 12, 2011	16.35	16.40	16.30	16.36
1649	NYSE	EVG	Fri, Sep 9, 2011	16.34	16.39	16.30	16.39
1648	NYSE	EVG	Thu, Sep 8, 2011	16.47	16.58	16.39	16.45
1647	NYSE	EVG	Wed, Sep 7, 2011	16.60	16.61	16.49	16.55
1646	NYSE	EVG	Tue, Sep 6, 2011	16.51	16.58	16.43	16.48
1645	NYSE	EVG	Fri, Sep 2, 2011	16.73	16.73	16.55	16.65
1644	NYSE	EVG	Thu, Sep 1, 2011	16.62	16.70	16.58	16.69
1643	NYSE	EVG	Wed, Aug 31, 2011	16.66	16.73	16.60	16.69
1642	NYSE	EVG	Tue, Aug 30, 2011	16.50	16.62	16.49	16.60
1641	NYSE	EVG	Mon, Aug 29, 2011	16.53	16.66	16.45	16.62
1640	NYSE	EVG	Fri, Aug 26, 2011	16.18	16.52	16.12	16.46
1639	NYSE	EVG	Thu, Aug 25, 2011	16.52	16.52	16.34	16.37
1638	NYSE	EVG	Wed, Aug 24, 2011	16.37	16.54	16.37	16.53
1637	NYSE	EVG	Tue, Aug 23, 2011	16.34	16.57	16.34	16.52
1636	NYSE	EVG	Mon, Aug 22, 2011	16.33	16.41	16.26	16.32
1635	NYSE	EVG	Fri, Aug 19, 2011	16.38	16.39	16.23	16.33
1634	NYSE	EVG	Thu, Aug 18, 2011	16.50	16.50	16.36	16.42
1633	NYSE	EVG	Wed, Aug 17, 2011	16.43	16.61	16.43	16.61
1632	NYSE	EVG	Tue, Aug 16, 2011	16.45	16.52	16.45	16.47
1631	NYSE	EVG	Mon, Aug 15, 2011	16.53	16.66	16.45	16.55
1630	NYSE	EVG	Fri, Aug 12, 2011	16.41	16.55	16.30	16.53
1629	NYSE	EVG	Thu, Aug 11, 2011	16.07	16.45	16.07	16.45
1628	NYSE	EVG	Wed, Aug 10, 2011	15.98	16.24	15.72	16.14
1627	NYSE	EVG	Tue, Aug 9, 2011	15.71	16.25	15.55	16.23
1626	NYSE	EVG	Mon, Aug 8, 2011	16.23	16.32	15.50	15.77
1625	NYSE	EVG	Fri, Aug 5, 2011	16.75	16.82	15.86	16.44
1624	NYSE	EVG	Thu, Aug 4, 2011	16.99	16.99	16.74	16.76
1623	NYSE	EVG	Wed, Aug 3, 2011	16.84	17.06	16.84	17.05
1622	NYSE	EVG	Tue, Aug 2, 2011	16.78	16.96	16.77	16.91
1621	NYSE	EVG	Mon, Aug 1, 2011	16.68	16.90	16.68	16.85
1620	NYSE	EVG	Fri, Jul 29, 2011	16.63	16.69	16.56	16.65
1619	NYSE	EVG	Thu, Jul 28, 2011	16.68	16.74	16.54	16.70
1618	NYSE	EVG	Wed, Jul 27, 2011	16.99	17.00	16.76	16.76
1617	NYSE	EVG	Tue, Jul 26, 2011	17.10	17.11	17.00	17.01
1616	NYSE	EVG	Mon, Jul 25, 2011	17.15	17.18	17.04	17.15
1615	NYSE	EVG	Fri, Jul 22, 2011	17.33	17.33	17.18	17.22
1614	NYSE	EVG	Thu, Jul 21, 2011	17.39	17.39	17.30	17.35
1613	NYSE	EVG	Wed, Jul 20, 2011	17.36	17.36	17.26	17.31
1612	NYSE	EVG	Tue, Jul 19, 2011	17.49	17.49	17.39	17.46
1611	NYSE	EVG	Mon, Jul 18, 2011	17.58	17.58	17.39	17.44
1610	NYSE	EVG	Fri, Jul 15, 2011	17.57	17.59	17.50	17.57
1609	NYSE	EVG	Thu, Jul 14, 2011	17.60	17.64	17.58	17.62
1608	NYSE	EVG	Wed, Jul 13, 2011	17.56	17.60	17.50	17.58
1607	NYSE	EVG	Tue, Jul 12, 2011	17.47	17.56	17.47	17.56
1606	NYSE	EVG	Mon, Jul 11, 2011	17.52	17.53	17.46	17.52
1605	NYSE	EVG	Fri, Jul 8, 2011	17.51	17.53	17.50	17.53
1604	NYSE	EVG	Thu, Jul 7, 2011	17.52	17.56	17.42	17.56
1603	NYSE	EVG	Wed, Jul 6, 2011	17.38	17.48	17.38	17.45
1602	NYSE	EVG	Tue, Jul 5, 2011	17.39	17.46	17.39	17.45
1601	NYSE	EVG	Fri, Jul 1, 2011	17.45	17.45	17.41	17.41
1600	NYSE	EVG	Thu, Jun 30, 2011	17.61	17.65	17.35	17.39
1599	NYSE	EVG	Wed, Jun 29, 2011	17.61	17.63	17.57	17.58
1598	NYSE	EVG	Tue, Jun 28, 2011	17.55	17.58	17.53	17.58
1597	NYSE	EVG	Mon, Jun 27, 2011	17.56	17.56	17.48	17.50
1596	NYSE	EVG	Fri, Jun 24, 2011	17.59	17.59	17.50	17.53
1595	NYSE	EVG	Thu, Jun 23, 2011	17.52	17.55	17.36	17.54
1594	NYSE	EVG	Wed, Jun 22, 2011	17.50	17.55	17.48	17.50
1593	NYSE	EVG	Tue, Jun 21, 2011	17.39	17.50	17.38	17.46
1592	NYSE	EVG	Mon, Jun 20, 2011	17.43	17.49	17.41	17.49
1591	NYSE	EVG	Fri, Jun 17, 2011	17.40	17.40	17.32	17.40
1590	NYSE	EVG	Thu, Jun 16, 2011	17.35	17.38	17.28	17.33
1589	NYSE	EVG	Wed, Jun 15, 2011	17.36	17.36	17.26	17.30
1588	NYSE	EVG	Tue, Jun 14, 2011	17.29	17.37	17.27	17.35
1587	NYSE	EVG	Mon, Jun 13, 2011	17.30	17.30	17.23	17.23
1586	NYSE	EVG	Fri, Jun 10, 2011	17.41	17.41	17.30	17.31
1585	NYSE	EVG	Thu, Jun 9, 2011	17.43	17.46	17.28	17.39
1584	NYSE	EVG	Wed, Jun 8, 2011	17.52	17.52	17.44	17.46
1583	NYSE	EVG	Tue, Jun 7, 2011	17.51	17.53	17.49	17.49
1582	NYSE	EVG	Mon, Jun 6, 2011	17.53	17.55	17.42	17.49
1581	NYSE	EVG	Fri, Jun 3, 2011	17.34	17.53	17.34	17.50
1580	NYSE	EVG	Thu, Jun 2, 2011	17.36	17.45	17.36	17.45
1579	NYSE	EVG	Wed, Jun 1, 2011	17.34	17.48	17.34	17.43
1578	NYSE	EVG	Tue, May 31, 2011	17.67	17.67	17.23	17.40
1577	NYSE	EVG	Fri, May 27, 2011	17.32	17.41	17.31	17.40
1576	NYSE	EVG	Thu, May 26, 2011	17.22	17.33	17.22	17.30
1575	NYSE	EVG	Wed, May 25, 2011	17.18	17.24	17.17	17.24
1574	NYSE	EVG	Tue, May 24, 2011	17.10	17.21	17.06	17.14
1573	NYSE	EVG	Mon, May 23, 2011	17.05	17.08	17.03	17.07
1572	NYSE	EVG	Fri, May 20, 2011	17.02	17.08	17.00	17.06
1571	NYSE	EVG	Thu, May 19, 2011	17.00	17.10	16.98	17.09
1570	NYSE	EVG	Wed, May 18, 2011	16.94	16.99	16.92	16.97
1569	NYSE	EVG	Tue, May 17, 2011	16.87	16.95	16.84	16.93
1568	NYSE	EVG	Mon, May 16, 2011	16.86	16.89	16.83	16.89
1567	NYSE	EVG	Fri, May 13, 2011	16.86	16.89	16.80	16.83
1566	NYSE	EVG	Thu, May 12, 2011	16.84	16.89	16.80	16.87
1565	NYSE	EVG	Wed, May 11, 2011	16.87	16.89	16.84	16.84
1564	NYSE	EVG	Tue, May 10, 2011	16.81	16.88	16.79	16.86
1563	NYSE	EVG	Mon, May 9, 2011	16.73	16.80	16.73	16.79
1562	NYSE	EVG	Fri, May 6, 2011	16.79	16.83	16.75	16.83
1561	NYSE	EVG	Thu, May 5, 2011	16.82	16.82	16.76	16.78
1560	NYSE	EVG	Wed, May 4, 2011	16.81	16.84	16.77	16.80
1559	NYSE	EVG	Tue, May 3, 2011	16.82	16.84	16.79	16.84
1558	NYSE	EVG	Mon, May 2, 2011	16.75	16.84	16.77	16.80
1557	NYSE	EVG	Fri, Apr 29, 2011	16.86	16.86	16.74	16.79
1556	NYSE	EVG	Thu, Apr 28, 2011	16.82	16.82	16.71	16.75
1555	NYSE	EVG	Wed, Apr 27, 2011	16.81	16.83	16.76	16.80
1554	NYSE	EVG	Tue, Apr 26, 2011	16.81	16.82	16.74	16.77
1553	NYSE	EVG	Mon, Apr 25, 2011	16.75	16.80	16.75	16.80
1552	NYSE	EVG	Thu, Apr 21, 2011	16.78	16.79	16.73	16.79
1551	NYSE	EVG	Wed, Apr 20, 2011	16.86	16.89	16.70	16.72
1550	NYSE	EVG	Tue, Apr 19, 2011	16.76	16.81	16.72	16.80
1549	NYSE	EVG	Mon, Apr 18, 2011	16.87	16.87	16.80	16.85
1548	NYSE	EVG	Fri, Apr 15, 2011	16.89	16.90	16.86	16.89
1547	NYSE	EVG	Thu, Apr 14, 2011	16.84	16.88	16.79	16.88
1546	NYSE	EVG	Wed, Apr 13, 2011	16.83	16.88	16.80	16.83
1545	NYSE	EVG	Tue, Apr 12, 2011	16.81	16.86	16.78	16.86
1544	NYSE	EVG	Mon, Apr 11, 2011	16.83	16.84	16.80	16.80
1543	NYSE	EVG	Fri, Apr 8, 2011	16.85	16.89	16.82	16.89
1542	NYSE	EVG	Thu, Apr 7, 2011	16.86	16.90	16.84	16.90
1541	NYSE	EVG	Wed, Apr 6, 2011	16.89	16.89	16.85	16.87
1540	NYSE	EVG	Tue, Apr 5, 2011	16.86	16.90	16.82	16.87
1539	NYSE	EVG	Mon, Apr 4, 2011	16.85	16.87	16.83	16.86
1538	NYSE	EVG	Fri, Apr 1, 2011	16.93	16.94	16.87	16.89
1537	NYSE	EVG	Thu, Mar 31, 2011	17.03	17.03	16.80	16.93
1536	NYSE	EVG	Wed, Mar 30, 2011	16.95	16.97	16.91	16.96
1535	NYSE	EVG	Tue, Mar 29, 2011	16.88	16.93	16.86	16.93
1534	NYSE	EVG	Mon, Mar 28, 2011	16.92	16.93	16.85	16.87
1533	NYSE	EVG	Fri, Mar 25, 2011	16.89	16.93	16.84	16.92
1532	NYSE	EVG	Thu, Mar 24, 2011	16.83	16.90	16.82	16.90
1531	NYSE	EVG	Wed, Mar 23, 2011	16.78	16.85	16.75	16.84
1530	NYSE	EVG	Tue, Mar 22, 2011	16.86	16.86	16.74	16.79
1529	NYSE	EVG	Mon, Mar 21, 2011	16.89	16.91	16.79	16.90
1528	NYSE	EVG	Fri, Mar 18, 2011	16.88	16.88	16.74	16.82
1527	NYSE	EVG	Thu, Mar 17, 2011	16.80	16.85	16.77	16.85
1526	NYSE	EVG	Wed, Mar 16, 2011	16.79	16.81	16.72	16.80
1525	NYSE	EVG	Tue, Mar 15, 2011	16.75	16.78	16.70	16.74
1524	NYSE	EVG	Mon, Mar 14, 2011	16.84	16.86	16.83	16.85
1523	NYSE	EVG	Fri, Mar 11, 2011	16.81	16.92	16.77	16.80
1522	NYSE	EVG	Thu, Mar 10, 2011	16.98	16.98	16.86	16.86
1521	NYSE	EVG	Wed, Mar 9, 2011	16.98	16.98	16.88	16.98
1520	NYSE	EVG	Tue, Mar 8, 2011	16.80	17.00	16.79	16.97
1519	NYSE	EVG	Mon, Mar 7, 2011	16.77	16.85	16.76	16.77
1518	NYSE	EVG	Fri, Mar 4, 2011	16.87	16.88	16.75	16.76
1517	NYSE	EVG	Thu, Mar 3, 2011	16.97	17.03	16.88	16.89
1516	NYSE	EVG	Wed, Mar 2, 2011	16.75	17.15	16.75	17.15
1515	NYSE	EVG	Tue, Mar 1, 2011	16.79	16.82	16.73	16.75
1514	NYSE	EVG	Mon, Feb 28, 2011	16.88	16.93	16.78	16.84
1513	NYSE	EVG	Fri, Feb 25, 2011	16.79	16.85	16.77	16.79
1512	NYSE	EVG	Thu, Feb 24, 2011	16.84	16.84	16.73	16.81
1511	NYSE	EVG	Wed, Feb 23, 2011	16.72	16.86	16.72	16.79
1510	NYSE	EVG	Tue, Feb 22, 2011	16.86	17.01	16.73	16.80
1509	NYSE	EVG	Fri, Feb 18, 2011	17.05	17.05	16.94	16.99
1508	NYSE	EVG	Thu, Feb 17, 2011	16.92	17.00	16.86	17.00
1507	NYSE	EVG	Wed, Feb 16, 2011	16.90	16.90	16.82	16.89
1506	NYSE	EVG	Tue, Feb 15, 2011	16.92	17.02	16.88	16.94
1505	NYSE	EVG	Mon, Feb 14, 2011	16.95	16.95	16.86	16.88
1504	NYSE	EVG	Fri, Feb 11, 2011	16.85	16.92	16.85	16.92
1503	NYSE	EVG	Thu, Feb 10, 2011	16.89	16.95	16.86	16.94
1502	NYSE	EVG	Wed, Feb 9, 2011	16.89	16.98	16.77	16.90
1501	NYSE	EVG	Tue, Feb 8, 2011	16.88	16.96	16.83	16.96
1500	NYSE	EVG	Mon, Feb 7, 2011	16.84	16.96	16.84	16.92
1499	NYSE	EVG	Fri, Feb 4, 2011	16.90	16.96	16.82	16.89
1498	NYSE	EVG	Thu, Feb 3, 2011	16.94	17.02	16.90	16.96
1497	NYSE	EVG	Wed, Feb 2, 2011	16.91	17.01	16.85	16.99
1496	NYSE	EVG	Tue, Feb 1, 2011	16.79	17.03	16.79	17.01
1495	NYSE	EVG	Mon, Jan 31, 2011	16.71	16.85	16.67	16.84
1494	NYSE	EVG	Fri, Jan 28, 2011	16.90	16.90	16.68	16.78
1493	NYSE	EVG	Thu, Jan 27, 2011	16.74	16.82	16.74	16.82
1492	NYSE	EVG	Wed, Jan 26, 2011	16.72	16.79	16.61	16.77
1491	NYSE	EVG	Tue, Jan 25, 2011	16.70	16.77	16.70	16.74
1490	NYSE	EVG	Mon, Jan 24, 2011	16.88	16.88	16.69	16.79
1489	NYSE	EVG	Fri, Jan 21, 2011	16.80	16.84	16.80	16.84
1488	NYSE	EVG	Thu, Jan 20, 2011	16.76	16.76	16.68	16.76
1487	NYSE	EVG	Wed, Jan 19, 2011	16.72	16.72	16.67	16.70
1486	NYSE	EVG	Tue, Jan 18, 2011	16.85	16.85	16.60	16.67
1485	NYSE	EVG	Fri, Jan 14, 2011	16.93	16.93	16.77	16.77
1484	NYSE	EVG	Thu, Jan 13, 2011	16.80	16.92	16.80	16.91
1483	NYSE	EVG	Wed, Jan 12, 2011	17.06	17.06	16.81	16.84
1482	NYSE	EVG	Tue, Jan 11, 2011	16.88	16.94	16.86	16.94
1481	NYSE	EVG	Mon, Jan 10, 2011	16.85	16.96	16.85	16.94
1480	NYSE	EVG	Fri, Jan 7, 2011	16.92	16.99	16.90	16.91
1479	NYSE	EVG	Thu, Jan 6, 2011	16.91	16.99	16.88	16.99
1478	NYSE	EVG	Wed, Jan 5, 2011	16.88	16.98	16.88	16.98
1477	NYSE	EVG	Tue, Jan 4, 2011	16.83	16.97	16.83	16.96
1476	NYSE	EVG	Mon, Jan 3, 2011	16.93	16.97	16.90	16.91
1475	NYSE	EVG	Fri, Dec 31, 2010	16.87	16.90	16.67	16.88
1474	NYSE	EVG	Thu, Dec 30, 2010	16.90	16.91	16.65	16.78
1473	NYSE	EVG	Wed, Dec 29, 2010	16.83	16.96	16.75	16.84
1472	NYSE	EVG	Tue, Dec 28, 2010	17.03	17.13	16.88	16.97
1471	NYSE	EVG	Mon, Dec 27, 2010	16.80	17.04	16.80	17.02
1470	NYSE	EVG	Thu, Dec 23, 2010	17.02	17.11	16.82	16.83
1469	NYSE	EVG	Wed, Dec 22, 2010	16.76	16.96	16.70	16.93
1468	NYSE	EVG	Tue, Dec 21, 2010	16.96	17.07	16.74	16.80
1467	NYSE	EVG	Mon, Dec 20, 2010	17.00	17.11	17.00	17.11
1466	NYSE	EVG	Fri, Dec 17, 2010	16.84	17.08	16.84	17.07
1465	NYSE	EVG	Thu, Dec 16, 2010	16.66	16.88	16.66	16.83
1464	NYSE	EVG	Wed, Dec 15, 2010	16.68	16.71	16.60	16.68
1463	NYSE	EVG	Tue, Dec 14, 2010	16.65	16.74	16.59	16.69
1462	NYSE	EVG	Mon, Dec 13, 2010	17.04	17.11	16.48	16.68
1461	NYSE	EVG	Fri, Dec 10, 2010	17.12	17.12	16.89	17.09
1460	NYSE	EVG	Thu, Dec 9, 2010	17.09	17.14	17.04	17.13
1459	NYSE	EVG	Wed, Dec 8, 2010	17.37	17.37	17.06	17.14
1458	NYSE	EVG	Tue, Dec 7, 2010	17.57	17.59	17.38	17.43
1457	NYSE	EVG	Mon, Dec 6, 2010	17.70	17.73	17.52	17.67
1456	NYSE	EVG	Fri, Dec 3, 2010	17.77	17.78	17.58	17.73
1455	NYSE	EVG	Thu, Dec 2, 2010	17.63	17.79	17.59	17.72
1454	NYSE	EVG	Wed, Dec 1, 2010	17.69	17.80	17.67	17.73
1453	NYSE	EVG	Tue, Nov 30, 2010	17.73	17.73	17.56	17.64
1452	NYSE	EVG	Mon, Nov 29, 2010	17.64	17.67	17.60	17.65
1451	NYSE	EVG	Fri, Nov 26, 2010	17.55	17.63	17.55	17.63
1450	NYSE	EVG	Wed, Nov 24, 2010	17.50	17.65	17.50	17.65
1449	NYSE	EVG	Tue, Nov 23, 2010	17.38	17.59	17.38	17.55
1448	NYSE	EVG	Mon, Nov 22, 2010	17.42	17.55	17.32	17.49
1447	NYSE	EVG	Fri, Nov 19, 2010	17.31	17.47	17.29	17.46
1446	NYSE	EVG	Thu, Nov 18, 2010	17.45	17.48	17.31	17.44
1445	NYSE	EVG	Wed, Nov 17, 2010	16.80	17.23	16.80	17.23
1444	NYSE	EVG	Tue, Nov 16, 2010	16.94	17.01	16.73	16.87
1443	NYSE	EVG	Mon, Nov 15, 2010	17.36	17.50	17.06	17.06
1442	NYSE	EVG	Fri, Nov 12, 2010	17.66	17.66	17.43	17.49
1441	NYSE	EVG	Thu, Nov 11, 2010	17.73	17.84	17.60	17.68
1440	NYSE	EVG	Wed, Nov 10, 2010	17.75	17.79	17.65	17.73
1439	NYSE	EVG	Tue, Nov 9, 2010	17.79	17.86	17.66	17.86
1438	NYSE	EVG	Mon, Nov 8, 2010	17.80	17.92	17.76	17.83
1437	NYSE	EVG	Fri, Nov 5, 2010	17.75	17.89	17.68	17.89
1436	NYSE	EVG	Thu, Nov 4, 2010	17.69	17.78	17.64	17.78
1435	NYSE	EVG	Wed, Nov 3, 2010	17.63	17.70	17.55	17.59
1434	NYSE	EVG	Tue, Nov 2, 2010	17.69	17.70	17.53	17.66
1433	NYSE	EVG	Mon, Nov 1, 2010	17.66	17.70	17.52	17.69
1432	NYSE	EVG	Fri, Oct 29, 2010	17.68	17.68	17.46	17.60
1431	NYSE	EVG	Thu, Oct 28, 2010	17.55	17.67	17.53	17.58
1430	NYSE	EVG	Wed, Oct 27, 2010	17.53	17.61	17.52	17.57
1429	NYSE	EVG	Tue, Oct 26, 2010	17.59	17.61	17.52	17.59
1428	NYSE	EVG	Mon, Oct 25, 2010	17.48	17.59	17.46	17.59
1427	NYSE	EVG	Fri, Oct 22, 2010	17.36	17.52	17.35	17.48
1426	NYSE	EVG	Thu, Oct 21, 2010	17.36	17.47	17.36	17.47
1425	NYSE	EVG	Wed, Oct 20, 2010	17.37	17.43	17.33	17.42
1424	NYSE	EVG	Tue, Oct 19, 2010	17.35	17.45	17.34	17.44
1423	NYSE	EVG	Mon, Oct 18, 2010	17.28	17.37	17.24	17.37
1422	NYSE	EVG	Fri, Oct 15, 2010	17.44	17.44	17.18	17.35
1421	NYSE	EVG	Thu, Oct 14, 2010	17.44	17.45	17.39	17.44
1420	NYSE	EVG	Wed, Oct 13, 2010	17.44	17.48	17.38	17.45
1419	NYSE	EVG	Tue, Oct 12, 2010	17.41	17.49	17.31	17.48
1418	NYSE	EVG	Mon, Oct 11, 2010	17.35	17.41	17.28	17.41
1417	NYSE	EVG	Fri, Oct 8, 2010	17.29	17.45	17.29	17.38
1416	NYSE	EVG	Thu, Oct 7, 2010	17.25	17.37	17.24	17.34
1415	NYSE	EVG	Wed, Oct 6, 2010	17.36	17.37	17.26	17.28
1414	NYSE	EVG	Tue, Oct 5, 2010	17.35	17.47	17.32	17.43
1413	NYSE	EVG	Mon, Oct 4, 2010	17.36	17.40	17.30	17.39
1412	NYSE	EVG	Fri, Oct 1, 2010	17.44	17.49	17.33	17.42
1411	NYSE	EVG	Thu, Sep 30, 2010	17.54	17.54	17.32	17.49
1410	NYSE	EVG	Wed, Sep 29, 2010	17.36	17.45	17.33	17.45
1409	NYSE	EVG	Tue, Sep 28, 2010	17.31	17.41	17.31	17.41
1408	NYSE	EVG	Mon, Sep 27, 2010	17.33	17.38	17.17	17.38
1407	NYSE	EVG	Fri, Sep 24, 2010	17.31	17.43	17.31	17.38
1406	NYSE	EVG	Thu, Sep 23, 2010	17.30	17.34	17.23	17.34
1405	NYSE	EVG	Wed, Sep 22, 2010	17.34	17.34	17.24	17.34
1404	NYSE	EVG	Tue, Sep 21, 2010	17.28	17.32	17.22	17.32
1403	NYSE	EVG	Mon, Sep 20, 2010	17.31	17.40	17.28	17.38
1402	NYSE	EVG	Fri, Sep 17, 2010	17.27	17.31	17.22	17.28
1401	NYSE	EVG	Thu, Sep 16, 2010	17.15	17.25	17.11	17.21
1400	NYSE	EVG	Wed, Sep 15, 2010	17.31	17.32	17.11	17.21
1399	NYSE	EVG	Tue, Sep 14, 2010	17.29	17.34	17.23	17.33
1398	NYSE	EVG	Mon, Sep 13, 2010	17.34	17.35	17.28	17.32
1397	NYSE	EVG	Fri, Sep 10, 2010	17.29	17.33	17.27	17.32
1396	NYSE	EVG	Thu, Sep 9, 2010	17.21	17.28	17.21	17.28
1395	NYSE	EVG	Wed, Sep 8, 2010	17.20	17.24	17.18	17.19
1394	NYSE	EVG	Tue, Sep 7, 2010	16.99	17.25	16.96	17.24
1393	NYSE	EVG	Fri, Sep 3, 2010	17.16	17.25	17.15	17.25
1392	NYSE	EVG	Thu, Sep 2, 2010	17.19	17.25	17.08	17.13
1391	NYSE	EVG	Wed, Sep 1, 2010	17.26	17.26	17.15	17.25
1390	NYSE	EVG	Tue, Aug 31, 2010	17.20	17.23	17.10	17.23
1389	NYSE	EVG	Mon, Aug 30, 2010	17.10	17.21	17.03	17.18
1388	NYSE	EVG	Fri, Aug 27, 2010	16.89	17.15	16.89	17.15
1387	NYSE	EVG	Thu, Aug 26, 2010	17.11	17.16	17.08	17.10
1386	NYSE	EVG	Wed, Aug 25, 2010	17.19	17.19	17.11	17.18
1385	NYSE	EVG	Tue, Aug 24, 2010	17.12	17.19	17.12	17.19
1384	NYSE	EVG	Mon, Aug 23, 2010	17.14	17.20	17.10	17.19
1383	NYSE	EVG	Fri, Aug 20, 2010	17.15	17.20	17.12	17.15
1382	NYSE	EVG	Thu, Aug 19, 2010	17.20	17.25	17.20	17.25
1381	NYSE	EVG	Wed, Aug 18, 2010	17.16	17.25	17.16	17.25
1380	NYSE	EVG	Tue, Aug 17, 2010	17.24	17.25	17.19	17.22
1379	NYSE	EVG	Mon, Aug 16, 2010	17.17	17.25	17.17	17.25
1378	NYSE	EVG	Fri, Aug 13, 2010	17.20	17.23	17.17	17.23
1377	NYSE	EVG	Thu, Aug 12, 2010	17.13	17.20	17.12	17.19
1376	NYSE	EVG	Wed, Aug 11, 2010	17.11	17.18	17.09	17.14
1375	NYSE	EVG	Tue, Aug 10, 2010	17.13	17.20	17.09	17.20
1374	NYSE	EVG	Mon, Aug 9, 2010	17.17	17.21	17.14	17.17
1373	NYSE	EVG	Fri, Aug 6, 2010	17.15	17.20	17.15	17.18
1372	NYSE	EVG	Thu, Aug 5, 2010	17.10	17.19	17.09	17.19
1371	NYSE	EVG	Wed, Aug 4, 2010	17.17	17.19	17.13	17.19
1370	NYSE	EVG	Tue, Aug 3, 2010	17.18	17.18	17.08	17.17
1369	NYSE	EVG	Mon, Aug 2, 2010	17.17	17.20	17.15	17.16
1368	NYSE	EVG	Fri, Jul 30, 2010	17.08	17.13	16.61	17.13
1367	NYSE	EVG	Thu, Jul 29, 2010	17.03	17.13	17.02	17.09
1366	NYSE	EVG	Wed, Jul 28, 2010	17.09	17.12	17.03	17.03
1365	NYSE	EVG	Tue, Jul 27, 2010	17.01	17.08	17.00	17.07
1364	NYSE	EVG	Mon, Jul 26, 2010	17.01	17.05	16.94	17.05
1363	NYSE	EVG	Fri, Jul 23, 2010	16.87	17.01	16.87	17.01
1362	NYSE	EVG	Thu, Jul 22, 2010	17.09	17.09	16.80	16.94
1361	NYSE	EVG	Wed, Jul 21, 2010	16.88	16.89	16.80	16.89
1360	NYSE	EVG	Tue, Jul 20, 2010	16.74	16.91	16.73	16.91
1359	NYSE	EVG	Mon, Jul 19, 2010	16.73	16.82	16.72	16.82
1358	NYSE	EVG	Fri, Jul 16, 2010	16.72	16.77	16.69	16.75
1357	NYSE	EVG	Thu, Jul 15, 2010	16.74	16.75	16.64	16.73
1356	NYSE	EVG	Wed, Jul 14, 2010	16.81	16.82	16.74	16.75
1355	NYSE	EVG	Tue, Jul 13, 2010	16.92	16.93	16.87	16.88
1354	NYSE	EVG	Mon, Jul 12, 2010	16.89	16.95	16.85	16.90
1353	NYSE	EVG	Fri, Jul 9, 2010	16.85	16.96	16.85	16.96
1352	NYSE	EVG	Thu, Jul 8, 2010	16.80	16.92	16.80	16.92
1351	NYSE	EVG	Wed, Jul 7, 2010	16.77	16.85	16.72	16.83
1350	NYSE	EVG	Tue, Jul 6, 2010	16.83	16.89	16.71	16.75
1349	NYSE	EVG	Fri, Jul 2, 2010	16.57	16.79	16.53	16.79
1348	NYSE	EVG	Thu, Jul 1, 2010	16.69	16.77	16.43	16.62
1347	NYSE	EVG	Wed, Jun 30, 2010	16.85	16.85	16.66	16.72
1346	NYSE	EVG	Tue, Jun 29, 2010	17.10	17.11	16.78	16.79
1345	NYSE	EVG	Mon, Jun 28, 2010	17.04	17.15	17.04	17.15
1344	NYSE	EVG	Fri, Jun 25, 2010	17.08	17.12	16.99	17.05
1343	NYSE	EVG	Thu, Jun 24, 2010	17.15	17.15	17.00	17.14
1342	NYSE	EVG	Wed, Jun 23, 2010	17.13	17.15	17.09	17.15
1341	NYSE	EVG	Tue, Jun 22, 2010	17.12	17.14	17.05	17.14
1340	NYSE	EVG	Mon, Jun 21, 2010	17.13	17.15	17.02	17.13
1339	NYSE	EVG	Fri, Jun 18, 2010	17.10	17.18	17.10	17.18
1338	NYSE	EVG	Thu, Jun 17, 2010	17.08	17.20	17.08	17.15
1337	NYSE	EVG	Wed, Jun 16, 2010	17.18	17.19	17.06	17.10
1336	NYSE	EVG	Tue, Jun 15, 2010	17.18	17.20	17.16	17.20
1335	NYSE	EVG	Mon, Jun 14, 2010	17.15	17.19	17.14	17.19
1334	NYSE	EVG	Fri, Jun 11, 2010	17.15	17.19	17.06	17.16
1333	NYSE	EVG	Thu, Jun 10, 2010	17.18	17.20	17.15	17.16
1332	NYSE	EVG	Wed, Jun 9, 2010	17.15	17.19	17.13	17.16
1331	NYSE	EVG	Tue, Jun 8, 2010	17.00	17.13	17.00	17.13
1330	NYSE	EVG	Mon, Jun 7, 2010	17.11	17.15	17.03	17.03
1329	NYSE	EVG	Fri, Jun 4, 2010	17.01	17.16	16.96	17.04
1328	NYSE	EVG	Thu, Jun 3, 2010	17.10	17.15	17.00	17.02
1327	NYSE	EVG	Wed, Jun 2, 2010	16.92	17.10	16.92	17.07
1326	NYSE	EVG	Tue, Jun 1, 2010	16.84	17.00	16.84	17.00
1325	NYSE	EVG	Fri, May 28, 2010	17.25	17.25	16.81	16.81
1324	NYSE	EVG	Thu, May 27, 2010	17.05	17.12	17.00	17.10
1323	NYSE	EVG	Wed, May 26, 2010	17.05	17.10	16.90	17.02
1322	NYSE	EVG	Tue, May 25, 2010	16.92	17.00	16.58	16.93
1321	NYSE	EVG	Mon, May 24, 2010	17.06	17.09	16.91	17.07
1320	NYSE	EVG	Fri, May 21, 2010	16.75	17.10	16.73	17.10
1319	NYSE	EVG	Thu, May 20, 2010	17.11	17.11	16.50	16.93
1318	NYSE	EVG	Wed, May 19, 2010	17.28	17.28	17.02	17.15
1317	NYSE	EVG	Tue, May 18, 2010	17.40	17.40	17.33	17.33
1316	NYSE	EVG	Mon, May 17, 2010	17.43	17.44	17.22	17.38
1315	NYSE	EVG	Fri, May 14, 2010	17.22	17.45	17.22	17.44
1314	NYSE	EVG	Thu, May 13, 2010	17.40	17.45	17.32	17.40
1313	NYSE	EVG	Wed, May 12, 2010	17.20	17.45	17.09	17.37
1312	NYSE	EVG	Tue, May 11, 2010	16.95	17.28	16.75	17.25
1311	NYSE	EVG	Mon, May 10, 2010	16.76	17.27	16.65	17.16
1310	NYSE	EVG	Fri, May 7, 2010	16.46	16.52	15.97	16.38
1309	NYSE	EVG	Thu, May 6, 2010	16.99	16.99	15.54	16.36
1308	NYSE	EVG	Wed, May 5, 2010	17.42	17.50	17.01	17.03
1307	NYSE	EVG	Tue, May 4, 2010	17.45	17.56	17.39	17.50
1306	NYSE	EVG	Mon, May 3, 2010	17.46	17.60	17.43	17.60
1305	NYSE	EVG	Fri, Apr 30, 2010	17.49	17.52	17.39	17.52
1304	NYSE	EVG	Thu, Apr 29, 2010	17.49	17.51	17.39	17.44
1303	NYSE	EVG	Wed, Apr 28, 2010	17.36	17.53	17.36	17.49
1302	NYSE	EVG	Tue, Apr 27, 2010	17.40	17.51	17.38	17.39
1301	NYSE	EVG	Mon, Apr 26, 2010	17.43	17.49	17.42	17.48
1300	NYSE	EVG	Fri, Apr 23, 2010	17.43	17.44	17.38	17.44
1299	NYSE	EVG	Thu, Apr 22, 2010	17.36	17.43	17.34	17.40
1298	NYSE	EVG	Wed, Apr 21, 2010	17.35	17.43	17.22	17.38
1297	NYSE	EVG	Tue, Apr 20, 2010	17.39	17.44	17.37	17.43
1296	NYSE	EVG	Mon, Apr 19, 2010	17.35	17.40	17.25	17.40
1295	NYSE	EVG	Fri, Apr 16, 2010	17.30	17.40	17.24	17.39
1294	NYSE	EVG	Thu, Apr 15, 2010	17.25	17.40	17.24	17.40
1293	NYSE	EVG	Wed, Apr 14, 2010	17.18	17.40	17.18	17.38
1292	NYSE	EVG	Tue, Apr 13, 2010	17.01	17.22	17.01	17.22
1291	NYSE	EVG	Mon, Apr 12, 2010	17.11	17.18	17.04	17.04
1290	NYSE	EVG	Fri, Apr 9, 2010	17.14	17.23	17.11	17.17
1289	NYSE	EVG	Thu, Apr 8, 2010	17.08	17.14	17.06	17.11
1288	NYSE	EVG	Wed, Apr 7, 2010	16.97	17.16	16.97	17.09
1287	NYSE	EVG	Tue, Apr 6, 2010	17.05	17.05	17.00	17.02
1286	NYSE	EVG	Mon, Apr 5, 2010	16.95	17.16	16.95	17.07
1285	NYSE	EVG	Thu, Apr 1, 2010	17.03	17.04	16.95	17.02
1284	NYSE	EVG	Wed, Mar 31, 2010	17.03	17.03	16.91	16.95
1283	NYSE	EVG	Tue, Mar 30, 2010	17.05	17.08	16.96	16.99
1282	NYSE	EVG	Mon, Mar 29, 2010	17.00	17.02	16.95	16.99
1281	NYSE	EVG	Fri, Mar 26, 2010	16.89	16.95	16.89	16.95
1280	NYSE	EVG	Thu, Mar 25, 2010	16.95	16.96	16.87	16.94
1279	NYSE	EVG	Wed, Mar 24, 2010	16.99	17.01	16.89	16.89
1278	NYSE	EVG	Tue, Mar 23, 2010	16.89	16.96	16.88	16.95
1277	NYSE	EVG	Mon, Mar 22, 2010	16.90	16.91	16.84	16.91
1276	NYSE	EVG	Fri, Mar 19, 2010	17.00	17.00	16.96	16.98
1275	NYSE	EVG	Thu, Mar 18, 2010	16.99	17.00	16.95	17.00
1274	NYSE	EVG	Wed, Mar 17, 2010	16.95	16.95	16.93	16.95
1273	NYSE	EVG	Tue, Mar 16, 2010	16.83	16.93	16.83	16.92
1272	NYSE	EVG	Mon, Mar 15, 2010	16.87	16.88	16.84	16.85
1271	NYSE	EVG	Fri, Mar 12, 2010	16.81	16.83	16.78	16.78
1270	NYSE	EVG	Thu, Mar 11, 2010	16.72	16.80	16.71	16.78
1269	NYSE	EVG	Wed, Mar 10, 2010	16.70	16.76	16.64	16.65
1268	NYSE	EVG	Tue, Mar 9, 2010	16.73	16.80	16.67	16.74
1267	NYSE	EVG	Mon, Mar 8, 2010	16.72	16.80	16.72	16.79
1266	NYSE	EVG	Fri, Mar 5, 2010	16.72	16.80	16.67	16.80
1265	NYSE	EVG	Thu, Mar 4, 2010	16.68	16.83	16.68	16.75
1264	NYSE	EVG	Wed, Mar 3, 2010	16.71	16.77	16.70	16.74
1263	NYSE	EVG	Tue, Mar 2, 2010	16.68	16.74	16.67	16.74
1262	NYSE	EVG	Mon, Mar 1, 2010	16.65	16.73	16.65	16.72
1261	NYSE	EVG	Fri, Feb 26, 2010	16.65	16.68	16.58	16.68
1260	NYSE	EVG	Thu, Feb 25, 2010	16.61	16.64	16.53	16.59
1259	NYSE	EVG	Wed, Feb 24, 2010	16.60	16.63	16.58	16.60
1258	NYSE	EVG	Tue, Feb 23, 2010	16.57	16.63	16.57	16.59
1257	NYSE	EVG	Mon, Feb 22, 2010	16.65	16.65	16.56	16.63
1256	NYSE	EVG	Fri, Feb 19, 2010	16.53	16.60	16.53	16.60
1255	NYSE	EVG	Thu, Feb 18, 2010	16.55	16.60	16.51	16.60
1254	NYSE	EVG	Wed, Feb 17, 2010	16.45	16.60	16.45	16.55
1253	NYSE	EVG	Tue, Feb 16, 2010	16.35	16.60	16.35	16.57
1252	NYSE	EVG	Fri, Feb 12, 2010	16.36	16.37	16.23	16.33
1251	NYSE	EVG	Thu, Feb 11, 2010	16.51	16.60	16.28	16.37
1250	NYSE	EVG	Wed, Feb 10, 2010	16.59	16.59	16.40	16.41
1249	NYSE	EVG	Tue, Feb 9, 2010	16.39	16.56	16.35	16.52
1248	NYSE	EVG	Mon, Feb 8, 2010	16.25	16.52	16.16	16.37
1247	NYSE	EVG	Fri, Feb 5, 2010	16.48	16.52	16.04	16.16
1246	NYSE	EVG	Thu, Feb 4, 2010	16.53	16.65	16.48	16.54
1245	NYSE	EVG	Wed, Feb 3, 2010	16.62	16.64	16.51	16.64
1244	NYSE	EVG	Tue, Feb 2, 2010	16.45	16.64	16.45	16.64
1243	NYSE	EVG	Mon, Feb 1, 2010	16.42	16.52	16.41	16.48
1242	NYSE	EVG	Fri, Jan 29, 2010	16.41	16.64	16.36	16.42
1241	NYSE	EVG	Thu, Jan 28, 2010	16.47	16.47	16.33	16.36
1240	NYSE	EVG	Wed, Jan 27, 2010	16.48	16.48	16.33	16.38
1239	NYSE	EVG	Tue, Jan 26, 2010	16.53	16.53	16.39	16.39
1238	NYSE	EVG	Mon, Jan 25, 2010	16.44	16.50	16.37	16.45
1237	NYSE	EVG	Fri, Jan 22, 2010	16.39	16.42	16.32	16.35
1236	NYSE	EVG	Thu, Jan 21, 2010	16.37	16.49	16.36	16.36
1235	NYSE	EVG	Wed, Jan 20, 2010	16.50	16.50	16.37	16.39
1234	NYSE	EVG	Tue, Jan 19, 2010	16.54	16.58	16.44	16.56
1233	NYSE	EVG	Fri, Jan 15, 2010	16.40	16.50	16.30	16.43
1232	NYSE	EVG	Thu, Jan 14, 2010	16.48	16.48	16.32	16.43
1231	NYSE	EVG	Wed, Jan 13, 2010	16.33	16.44	16.27	16.44
1230	NYSE	EVG	Tue, Jan 12, 2010	16.35	16.42	16.23	16.40
1229	NYSE	EVG	Mon, Jan 11, 2010	16.22	17.00	16.21	16.43
1228	NYSE	EVG	Fri, Jan 8, 2010	16.16	16.26	16.15	16.26
1227	NYSE	EVG	Thu, Jan 7, 2010	16.16	16.30	16.12	16.25
1226	NYSE	EVG	Wed, Jan 6, 2010	16.09	16.34	16.02	16.29
1225	NYSE	EVG	Tue, Jan 5, 2010	16.06	16.13	16.01	16.10
1224	NYSE	EVG	Mon, Jan 4, 2010	16.08	16.29	16.04	16.15
1223	NYSE	EVG	Thu, Dec 31, 2009	16.29	16.32	16.07	16.12
1222	NYSE	EVG	Wed, Dec 30, 2009	16.09	16.23	16.03	16.20
1221	NYSE	EVG	Tue, Dec 29, 2009	16.09	16.12	16.07	16.08
1220	NYSE	EVG	Mon, Dec 28, 2009	16.10	16.10	16.04	16.10
1219	NYSE	EVG	Thu, Dec 24, 2009	16.01	16.10	16.00	16.09
1218	NYSE	EVG	Wed, Dec 23, 2009	15.89	16.03	15.89	16.00
1217	NYSE	EVG	Tue, Dec 22, 2009	15.97	15.97	15.88	15.92
1216	NYSE	EVG	Mon, Dec 21, 2009	16.03	16.07	15.97	16.03
1215	NYSE	EVG	Fri, Dec 18, 2009	15.96	15.96	15.82	15.95
1214	NYSE	EVG	Thu, Dec 17, 2009	16.02	16.02	15.84	15.89
1213	NYSE	EVG	Wed, Dec 16, 2009	15.86	16.06	15.79	16.05
1212	NYSE	EVG	Tue, Dec 15, 2009	15.96	15.99	15.84	15.87
1211	NYSE	EVG	Mon, Dec 14, 2009	15.90	15.97	15.75	15.88
1210	NYSE	EVG	Fri, Dec 11, 2009	15.88	15.95	15.75	15.90
1209	NYSE	EVG	Thu, Dec 10, 2009	15.74	15.86	15.72	15.78
1208	NYSE	EVG	Wed, Dec 9, 2009	15.80	15.89	15.71	15.82
1207	NYSE	EVG	Tue, Dec 8, 2009	15.48	15.86	15.48	15.86
1206	NYSE	EVG	Mon, Dec 7, 2009	15.63	15.75	15.60	15.62
1205	NYSE	EVG	Fri, Dec 4, 2009	15.70	15.85	15.63	15.70
1204	NYSE	EVG	Thu, Dec 3, 2009	15.67	15.78	15.63	15.67
1203	NYSE	EVG	Wed, Dec 2, 2009	15.66	15.78	15.66	15.73
1202	NYSE	EVG	Tue, Dec 1, 2009	15.65	15.81	15.61	15.80
1201	NYSE	EVG	Mon, Nov 30, 2009	15.94	15.94	15.65	15.71
1200	NYSE	EVG	Fri, Nov 27, 2009	15.50	15.81	15.50	15.76
1199	NYSE	EVG	Wed, Nov 25, 2009	15.88	15.88	15.78	15.82
1198	NYSE	EVG	Tue, Nov 24, 2009	15.75	15.84	15.70	15.76
1197	NYSE	EVG	Mon, Nov 23, 2009	15.70	15.81	15.70	15.79
1196	NYSE	EVG	Fri, Nov 20, 2009	15.54	15.65	15.48	15.63
1195	NYSE	EVG	Thu, Nov 19, 2009	15.62	15.63	15.51	15.53
1194	NYSE	EVG	Wed, Nov 18, 2009	15.59	15.76	15.59	15.69
1193	NYSE	EVG	Tue, Nov 17, 2009	15.70	15.73	15.55	15.60
1192	NYSE	EVG	Mon, Nov 16, 2009	15.58	15.77	15.53	15.67
1191	NYSE	EVG	Fri, Nov 13, 2009	15.47	15.58	15.31	15.54
1190	NYSE	EVG	Thu, Nov 12, 2009	15.60	15.61	15.47	15.48
1189	NYSE	EVG	Wed, Nov 11, 2009	15.66	15.77	15.50	15.54
1188	NYSE	EVG	Tue, Nov 10, 2009	15.75	15.85	15.65	15.66
1187	NYSE	EVG	Mon, Nov 9, 2009	15.57	15.90	15.57	15.84
1186	NYSE	EVG	Fri, Nov 6, 2009	15.58	15.67	15.58	15.63
1185	NYSE	EVG	Thu, Nov 5, 2009	15.55	15.55	15.42	15.51
1184	NYSE	EVG	Wed, Nov 4, 2009	15.50	15.56	15.41	15.47
1183	NYSE	EVG	Tue, Nov 3, 2009	15.59	15.59	15.11	15.46
1182	NYSE	EVG	Mon, Nov 2, 2009	15.66	15.74	15.45	15.56
1181	NYSE	EVG	Fri, Oct 30, 2009	15.73	15.79	15.55	15.57
1180	NYSE	EVG	Thu, Oct 29, 2009	15.60	15.76	15.42	15.68
1179	NYSE	EVG	Wed, Oct 28, 2009	15.89	15.92	15.47	15.54
1178	NYSE	EVG	Tue, Oct 27, 2009	15.87	15.99	15.84	15.88
1177	NYSE	EVG	Mon, Oct 26, 2009	16.05	16.05	15.85	15.91
1176	NYSE	EVG	Fri, Oct 23, 2009	16.07	16.07	15.92	15.98
1175	NYSE	EVG	Thu, Oct 22, 2009	15.93	16.00	15.86	16.00
1174	NYSE	EVG	Wed, Oct 21, 2009	15.95	16.03	15.90	15.93
1173	NYSE	EVG	Tue, Oct 20, 2009	15.85	15.97	15.73	15.97
1172	NYSE	EVG	Mon, Oct 19, 2009	15.72	15.91	15.72	15.77
1171	NYSE	EVG	Fri, Oct 16, 2009	15.83	15.89	15.75	15.79
1170	NYSE	EVG	Thu, Oct 15, 2009	15.83	16.01	15.82	15.85
1169	NYSE	EVG	Wed, Oct 14, 2009	16.00	16.04	15.87	15.91
1168	NYSE	EVG	Tue, Oct 13, 2009	15.97	16.05	15.86	15.93
1167	NYSE	EVG	Mon, Oct 12, 2009	15.98	16.11	15.98	16.06
1166	NYSE	EVG	Fri, Oct 9, 2009	15.95	16.06	15.95	16.06
1165	NYSE	EVG	Thu, Oct 8, 2009	16.06	16.16	16.05	16.06
1164	NYSE	EVG	Wed, Oct 7, 2009	16.06	16.13	15.98	16.10
1163	NYSE	EVG	Tue, Oct 6, 2009	16.17	16.24	16.08	16.15
1162	NYSE	EVG	Mon, Oct 5, 2009	16.06	16.19	16.04	16.18
1161	NYSE	EVG	Fri, Oct 2, 2009	15.95	16.09	15.71	16.09
1160	NYSE	EVG	Thu, Oct 1, 2009	16.30	16.30	16.11	16.11
1159	NYSE	EVG	Wed, Sep 30, 2009	16.20	16.25	16.07	16.23
1158	NYSE	EVG	Tue, Sep 29, 2009	16.18	16.22	16.07	16.12
1157	NYSE	EVG	Mon, Sep 28, 2009	16.18	16.22	16.03	16.10
1156	NYSE	EVG	Fri, Sep 25, 2009	15.82	16.08	15.82	16.05
1155	NYSE	EVG	Thu, Sep 24, 2009	16.20	16.20	15.95	15.97
1154	NYSE	EVG	Wed, Sep 23, 2009	16.00	16.12	16.00	16.10
1153	NYSE	EVG	Tue, Sep 22, 2009	15.99	16.07	15.95	16.00
1152	NYSE	EVG	Mon, Sep 21, 2009	15.91	16.08	15.91	15.96
1151	NYSE	EVG	Fri, Sep 18, 2009	16.09	16.10	15.96	16.06
1150	NYSE	EVG	Thu, Sep 17, 2009	16.04	16.10	15.94	16.02
1149	NYSE	EVG	Wed, Sep 16, 2009	15.90	16.07	15.90	16.04
1148	NYSE	EVG	Tue, Sep 15, 2009	15.72	15.94	15.72	15.91
1147	NYSE	EVG	Mon, Sep 14, 2009	15.72	15.79	15.66	15.75
1146	NYSE	EVG	Fri, Sep 11, 2009	15.75	15.88	15.71	15.74
1145	NYSE	EVG	Thu, Sep 10, 2009	15.61	15.76	15.55	15.75
1144	NYSE	EVG	Wed, Sep 9, 2009	15.43	15.64	15.36	15.55
1143	NYSE	EVG	Tue, Sep 8, 2009	15.50	15.59	15.42	15.52
1142	NYSE	EVG	Fri, Sep 4, 2009	15.51	15.58	15.48	15.54
1141	NYSE	EVG	Thu, Sep 3, 2009	15.39	15.55	15.39	15.55
1140	NYSE	EVG	Wed, Sep 2, 2009	15.27	15.39	15.20	15.39
1139	NYSE	EVG	Tue, Sep 1, 2009	15.33	15.45	15.30	15.31
1138	NYSE	EVG	Mon, Aug 31, 2009	15.16	15.33	15.16	15.33
1137	NYSE	EVG	Fri, Aug 28, 2009	15.15	15.20	15.14	15.16
1136	NYSE	EVG	Thu, Aug 27, 2009	15.03	15.23	15.03	15.18
1135	NYSE	EVG	Wed, Aug 26, 2009	15.30	15.40	15.13	15.13
1134	NYSE	EVG	Tue, Aug 25, 2009	15.17	15.42	15.17	15.37
1133	NYSE	EVG	Mon, Aug 24, 2009	15.25	15.33	15.20	15.21
1132	NYSE	EVG	Fri, Aug 21, 2009	15.10	15.22	15.10	15.18
1131	NYSE	EVG	Thu, Aug 20, 2009	15.10	15.11	15.00	15.09
1130	NYSE	EVG	Wed, Aug 19, 2009	14.95	15.09	14.95	15.06
1129	NYSE	EVG	Tue, Aug 18, 2009	14.83	15.04	14.83	15.04
1128	NYSE	EVG	Mon, Aug 17, 2009	14.78	14.85	14.61	14.79
1127	NYSE	EVG	Fri, Aug 14, 2009	15.02	15.05	14.95	14.97
1126	NYSE	EVG	Thu, Aug 13, 2009	15.42	15.42	14.89	15.02
1125	NYSE	EVG	Wed, Aug 12, 2009	14.85	15.00	14.85	14.92
1124	NYSE	EVG	Tue, Aug 11, 2009	14.85	14.95	14.83	14.90
1123	NYSE	EVG	Mon, Aug 10, 2009	14.93	14.98	14.91	14.91
1122	NYSE	EVG	Fri, Aug 7, 2009	14.92	15.08	14.90	15.01
1121	NYSE	EVG	Thu, Aug 6, 2009	14.86	14.97	14.86	14.87
1120	NYSE	EVG	Wed, Aug 5, 2009	14.81	15.00	14.77	14.86
1119	NYSE	EVG	Tue, Aug 4, 2009	14.94	15.03	14.92	14.92
1118	NYSE	EVG	Mon, Aug 3, 2009	14.96	15.13	14.94	15.04
1117	NYSE	EVG	Fri, Jul 31, 2009	14.75	14.98	14.75	14.93
1116	NYSE	EVG	Thu, Jul 30, 2009	14.65	14.89	14.65	14.84
1115	NYSE	EVG	Wed, Jul 29, 2009	14.72	14.72	14.60	14.63
1114	NYSE	EVG	Tue, Jul 28, 2009	14.54	14.72	14.54	14.72
1113	NYSE	EVG	Mon, Jul 27, 2009	14.79	14.79	14.52	14.65
1112	NYSE	EVG	Fri, Jul 24, 2009	14.62	14.80	14.61	14.80
1111	NYSE	EVG	Thu, Jul 23, 2009	14.55	14.71	14.51	14.69
1110	NYSE	EVG	Wed, Jul 22, 2009	14.40	14.51	14.39	14.46
1109	NYSE	EVG	Tue, Jul 21, 2009	14.57	14.59	14.45	14.47
1108	NYSE	EVG	Mon, Jul 20, 2009	14.46	14.58	14.40	14.48
1107	NYSE	EVG	Fri, Jul 17, 2009	14.52	14.53	14.40	14.40
1106	NYSE	EVG	Thu, Jul 16, 2009	14.43	14.54	14.42	14.49
1105	NYSE	EVG	Wed, Jul 15, 2009	14.38	14.47	14.36	14.44
1104	NYSE	EVG	Tue, Jul 14, 2009	14.45	14.45	14.34	14.40
1103	NYSE	EVG	Mon, Jul 13, 2009	14.32	14.48	14.32	14.40
1102	NYSE	EVG	Fri, Jul 10, 2009	14.40	14.42	14.32	14.37
1101	NYSE	EVG	Thu, Jul 9, 2009	14.40	14.41	14.26	14.38
1100	NYSE	EVG	Wed, Jul 8, 2009	14.28	14.39	14.20	14.29
1099	NYSE	EVG	Tue, Jul 7, 2009	14.22	14.34	14.22	14.27
1098	NYSE	EVG	Mon, Jul 6, 2009	14.21	14.47	14.21	14.37
1097	NYSE	EVG	Thu, Jul 2, 2009	14.43	14.45	14.12	14.45
1096	NYSE	EVG	Wed, Jul 1, 2009	14.32	14.44	14.24	14.44
1095	NYSE	EVG	Tue, Jun 30, 2009	14.33	14.50	14.33	14.39
1094	NYSE	EVG	Mon, Jun 29, 2009	14.33	14.45	14.28	14.44
1093	NYSE	EVG	Fri, Jun 26, 2009	14.39	14.45	14.28	14.41
1092	NYSE	EVG	Thu, Jun 25, 2009	14.08	14.38	14.08	14.34
1091	NYSE	EVG	Wed, Jun 24, 2009	14.01	14.20	14.01	14.16
1090	NYSE	EVG	Tue, Jun 23, 2009	14.13	14.14	14.03	14.07
1089	NYSE	EVG	Mon, Jun 22, 2009	14.15	14.16	13.98	14.05
1088	NYSE	EVG	Fri, Jun 19, 2009	14.08	14.21	14.06	14.21
1087	NYSE	EVG	Thu, Jun 18, 2009	14.06	14.17	14.06	14.17
1086	NYSE	EVG	Wed, Jun 17, 2009	14.18	14.20	14.05	14.07
1085	NYSE	EVG	Tue, Jun 16, 2009	14.19	14.21	14.02	14.12
1084	NYSE	EVG	Mon, Jun 15, 2009	14.13	14.13	13.97	14.10
1083	NYSE	EVG	Fri, Jun 12, 2009	14.23	14.25	14.12	14.25
1082	NYSE	EVG	Thu, Jun 11, 2009	14.05	14.20	14.02	14.19
1081	NYSE	EVG	Wed, Jun 10, 2009	14.02	14.18	14.00	14.05
1080	NYSE	EVG	Tue, Jun 9, 2009	14.02	14.10	14.00	14.07
1079	NYSE	EVG	Mon, Jun 8, 2009	14.06	14.15	14.02	14.07
1078	NYSE	EVG	Fri, Jun 5, 2009	14.17	14.23	14.16	14.22
1077	NYSE	EVG	Thu, Jun 4, 2009	14.11	14.18	14.10	14.13
1076	NYSE	EVG	Wed, Jun 3, 2009	14.15	14.16	14.06	14.13
1075	NYSE	EVG	Tue, Jun 2, 2009	14.04	14.20	14.04	14.20
1074	NYSE	EVG	Mon, Jun 1, 2009	14.10	14.29	14.04	14.16
1073	NYSE	EVG	Fri, May 29, 2009	14.12	14.24	13.96	14.04
1072	NYSE	EVG	Thu, May 28, 2009	14.29	14.33	14.05	14.22
1071	NYSE	EVG	Wed, May 27, 2009	14.08	14.24	14.04	14.23
1070	NYSE	EVG	Tue, May 26, 2009	13.91	14.13	13.82	14.09
1069	NYSE	EVG	Fri, May 22, 2009	13.73	14.00	13.54	13.99
1068	NYSE	EVG	Thu, May 21, 2009	13.70	13.88	13.67	13.81
1067	NYSE	EVG	Wed, May 20, 2009	13.85	13.85	13.76	13.78
1066	NYSE	EVG	Tue, May 19, 2009	13.66	13.84	13.66	13.80
1065	NYSE	EVG	Mon, May 18, 2009	13.60	13.80	13.60	13.78
1064	NYSE	EVG	Fri, May 15, 2009	13.53	13.62	13.46	13.62
1063	NYSE	EVG	Thu, May 14, 2009	13.45	13.62	13.43	13.60
1062	NYSE	EVG	Wed, May 13, 2009	13.50	13.60	13.48	13.51
1061	NYSE	EVG	Tue, May 12, 2009	13.59	13.68	13.57	13.63
1060	NYSE	EVG	Mon, May 11, 2009	13.55	13.59	13.47	13.58
1059	NYSE	EVG	Fri, May 8, 2009	13.63	13.69	13.51	13.60
1058	NYSE	EVG	Thu, May 7, 2009	13.62	13.72	13.53	13.58
1057	NYSE	EVG	Wed, May 6, 2009	13.52	13.72	13.46	13.62
1056	NYSE	EVG	Tue, May 5, 2009	13.56	13.57	13.35	13.50
1055	NYSE	EVG	Mon, May 4, 2009	13.48	13.62	13.48	13.62
1054	NYSE	EVG	Fri, May 1, 2009	12.73	13.42	12.73	13.42
1053	NYSE	EVG	Thu, Apr 30, 2009	13.21	13.32	13.18	13.24
1052	NYSE	EVG	Wed, Apr 29, 2009	13.11	13.24	13.11	13.24
1051	NYSE	EVG	Tue, Apr 28, 2009	13.06	13.25	13.06	13.11
1050	NYSE	EVG	Mon, Apr 27, 2009	13.25	13.27	13.14	13.17
1049	NYSE	EVG	Fri, Apr 24, 2009	13.12	13.29	13.12	13.25
1048	NYSE	EVG	Thu, Apr 23, 2009	13.35	13.35	13.09	13.27
1047	NYSE	EVG	Wed, Apr 22, 2009	12.97	13.19	12.95	13.18
1046	NYSE	EVG	Tue, Apr 21, 2009	13.04	13.17	12.95	13.17
1045	NYSE	EVG	Mon, Apr 20, 2009	13.12	13.16	13.04	13.09
1044	NYSE	EVG	Fri, Apr 17, 2009	13.20	13.20	13.06	13.16
1043	NYSE	EVG	Thu, Apr 16, 2009	13.01	13.14	13.01	13.14
1042	NYSE	EVG	Wed, Apr 15, 2009	12.94	13.03	12.94	13.01
1041	NYSE	EVG	Tue, Apr 14, 2009	12.89	12.98	12.89	12.93
1040	NYSE	EVG	Mon, Apr 13, 2009	12.97	13.00	12.91	12.98
1039	NYSE	EVG	Thu, Apr 9, 2009	12.94	12.97	12.75	12.97
1038	NYSE	EVG	Wed, Apr 8, 2009	12.57	12.66	12.53	12.66
1037	NYSE	EVG	Tue, Apr 7, 2009	12.12	12.44	12.11	12.36
1036	NYSE	EVG	Mon, Apr 6, 2009	12.81	12.81	12.23	12.47
1035	NYSE	EVG	Fri, Apr 3, 2009	12.79	12.84	12.68	12.81
1034	NYSE	EVG	Thu, Apr 2, 2009	12.82	12.89	12.69	12.88
1033	NYSE	EVG	Wed, Apr 1, 2009	12.44	12.67	12.38	12.67
1032	NYSE	EVG	Tue, Mar 31, 2009	12.78	12.78	12.48	12.48
1031	NYSE	EVG	Mon, Mar 30, 2009	12.67	12.67	12.30	12.50
1030	NYSE	EVG	Fri, Mar 27, 2009	12.73	12.73	12.65	12.73
1029	NYSE	EVG	Thu, Mar 26, 2009	12.51	12.79	12.50	12.79
1028	NYSE	EVG	Wed, Mar 25, 2009	12.44	12.50	12.39	12.50
1027	NYSE	EVG	Tue, Mar 24, 2009	12.50	12.55	12.42	12.45
1026	NYSE	EVG	Mon, Mar 23, 2009	12.55	12.74	12.37	12.74
1025	NYSE	EVG	Fri, Mar 20, 2009	12.37	12.40	12.09	12.26
1024	NYSE	EVG	Thu, Mar 19, 2009	12.32	12.49	12.32	12.36
1023	NYSE	EVG	Wed, Mar 18, 2009	12.44	12.46	12.27	12.32
1022	NYSE	EVG	Tue, Mar 17, 2009	12.71	12.71	12.38	12.53
1021	NYSE	EVG	Mon, Mar 16, 2009	12.46	12.70	12.30	12.50
1020	NYSE	EVG	Fri, Mar 13, 2009	12.60	12.76	12.30	12.46
1019	NYSE	EVG	Thu, Mar 12, 2009	11.76	12.37	11.62	12.36
1018	NYSE	EVG	Wed, Mar 11, 2009	11.38	11.76	11.37	11.67
1017	NYSE	EVG	Tue, Mar 10, 2009	11.27	11.45	11.27	11.45
1016	NYSE	EVG	Mon, Mar 9, 2009	11.58	11.61	11.11	11.31
1015	NYSE	EVG	Fri, Mar 6, 2009	11.57	11.73	11.55	11.65
1014	NYSE	EVG	Thu, Mar 5, 2009	11.70	11.85	11.70	11.75
1013	NYSE	EVG	Wed, Mar 4, 2009	11.77	11.98	11.69	11.90
1012	NYSE	EVG	Tue, Mar 3, 2009	11.65	11.99	11.50	11.90
1011	NYSE	EVG	Mon, Mar 2, 2009	12.10	12.20	11.81	11.90
1010	NYSE	EVG	Fri, Feb 27, 2009	12.31	12.55	12.28	12.47
1009	NYSE	EVG	Thu, Feb 26, 2009	12.66	12.80	12.64	12.78
1008	NYSE	EVG	Wed, Feb 25, 2009	12.72	12.75	12.56	12.68
1007	NYSE	EVG	Tue, Feb 24, 2009	12.38	12.71	12.10	12.65
1006	NYSE	EVG	Mon, Feb 23, 2009	12.60	12.63	12.14	12.22
1005	NYSE	EVG	Fri, Feb 20, 2009	12.76	12.76	12.09	12.50
1004	NYSE	EVG	Thu, Feb 19, 2009	13.07	13.09	12.80	12.83
1003	NYSE	EVG	Wed, Feb 18, 2009	12.97	13.06	12.81	12.94
1002	NYSE	EVG	Tue, Feb 17, 2009	13.08	13.08	12.85	12.93
1001	NYSE	EVG	Fri, Feb 13, 2009	13.14	13.14	13.00	13.03
1000	NYSE	EVG	Thu, Feb 12, 2009	12.94	13.06	12.94	13.04
999	NYSE	EVG	Wed, Feb 11, 2009	12.94	13.14	12.94	13.06
998	NYSE	EVG	Tue, Feb 10, 2009	12.90	13.04	12.90	12.97
997	NYSE	EVG	Mon, Feb 9, 2009	12.93	13.05	12.90	12.99
996	NYSE	EVG	Fri, Feb 6, 2009	13.18	13.18	12.93	13.02
995	NYSE	EVG	Thu, Feb 5, 2009	13.06	13.19	12.96	13.10
994	NYSE	EVG	Wed, Feb 4, 2009	12.95	13.30	12.95	13.22
993	NYSE	EVG	Tue, Feb 3, 2009	12.91	13.05	12.81	13.05
992	NYSE	EVG	Mon, Feb 2, 2009	12.80	12.86	12.70	12.85
991	NYSE	EVG	Fri, Jan 30, 2009	13.12	13.15	12.78	12.88
990	NYSE	EVG	Thu, Jan 29, 2009	13.03	13.14	12.95	13.01
989	NYSE	EVG	Wed, Jan 28, 2009	12.89	12.98	12.80	12.98
988	NYSE	EVG	Tue, Jan 27, 2009	12.83	12.87	12.75	12.83
987	NYSE	EVG	Mon, Jan 26, 2009	12.84	12.84	12.59	12.81
986	NYSE	EVG	Fri, Jan 23, 2009	12.73	12.74	12.46	12.72
985	NYSE	EVG	Thu, Jan 22, 2009	12.71	12.76	12.53	12.76
984	NYSE	EVG	Wed, Jan 21, 2009	12.74	12.74	12.51	12.72
983	NYSE	EVG	Tue, Jan 20, 2009	12.71	12.71	12.47	12.53
982	NYSE	EVG	Fri, Jan 16, 2009	12.86	12.88	12.32	12.73
981	NYSE	EVG	Thu, Jan 15, 2009	12.48	12.56	12.21	12.56
980	NYSE	EVG	Wed, Jan 14, 2009	12.51	12.51	12.26	12.45
979	NYSE	EVG	Tue, Jan 13, 2009	12.46	12.63	12.46	12.61
978	NYSE	EVG	Mon, Jan 12, 2009	12.67	12.68	12.55	12.60
977	NYSE	EVG	Fri, Jan 9, 2009	13.03	13.03	12.64	12.75
976	NYSE	EVG	Thu, Jan 8, 2009	12.21	12.67	12.21	12.65
975	NYSE	EVG	Wed, Jan 7, 2009	12.23	12.55	12.21	12.50
974	NYSE	EVG	Tue, Jan 6, 2009	12.40	12.54	12.25	12.48
973	NYSE	EVG	Mon, Jan 5, 2009	12.00	12.30	11.99	12.30
972	NYSE	EVG	Fri, Jan 2, 2009	11.80	12.19	11.73	12.19
971	NYSE	EVG	Wed, Dec 31, 2008	11.56	11.68	11.43	11.65
970	NYSE	EVG	Tue, Dec 30, 2008	11.45	11.65	11.39	11.48
969	NYSE	EVG	Mon, Dec 29, 2008	11.79	11.79	11.33	11.48
968	NYSE	EVG	Fri, Dec 26, 2008	11.69	11.76	11.57	11.76
967	NYSE	EVG	Wed, Dec 24, 2008	11.58	11.80	11.56	11.72
966	NYSE	EVG	Tue, Dec 23, 2008	11.87	11.87	11.62	11.62
965	NYSE	EVG	Mon, Dec 22, 2008	11.55	11.77	11.50	11.75
964	NYSE	EVG	Fri, Dec 19, 2008	11.50	11.70	11.38	11.62
963	NYSE	EVG	Thu, Dec 18, 2008	11.32	11.52	11.32	11.52
962	NYSE	EVG	Wed, Dec 17, 2008	10.63	11.29	10.63	11.17
961	NYSE	EVG	Tue, Dec 16, 2008	10.72	10.90	10.59	10.90
960	NYSE	EVG	Mon, Dec 15, 2008	10.55	10.73	10.42	10.42
959	NYSE	EVG	Fri, Dec 12, 2008	10.73	10.74	10.43	10.59
958	NYSE	EVG	Thu, Dec 11, 2008	10.80	10.84	10.56	10.63
957	NYSE	EVG	Wed, Dec 10, 2008	10.81	10.97	10.66	10.71
956	NYSE	EVG	Tue, Dec 9, 2008	11.00	11.00	10.80	10.82
955	NYSE	EVG	Mon, Dec 8, 2008	11.25	11.26	10.97	11.12
954	NYSE	EVG	Fri, Dec 5, 2008	10.97	11.02	10.91	11.02
953	NYSE	EVG	Thu, Dec 4, 2008	11.11	11.23	11.02	11.03
952	NYSE	EVG	Wed, Dec 3, 2008	11.17	11.27	11.02	11.09
951	NYSE	EVG	Tue, Dec 2, 2008	11.04	11.19	10.90	11.17
950	NYSE	EVG	Mon, Dec 1, 2008	11.28	11.28	10.94	10.94
949	NYSE	EVG	Fri, Nov 28, 2008	11.51	11.51	11.28	11.28
948	NYSE	EVG	Wed, Nov 26, 2008	11.17	11.45	11.06	11.40
947	NYSE	EVG	Tue, Nov 25, 2008	11.50	11.50	11.01	11.11
946	NYSE	EVG	Mon, Nov 24, 2008	11.35	11.43	10.92	11.35
945	NYSE	EVG	Fri, Nov 21, 2008	10.47	11.60	10.23	11.60
944	NYSE	EVG	Thu, Nov 20, 2008	10.91	10.91	10.34	10.37
943	NYSE	EVG	Wed, Nov 19, 2008	11.80	11.80	10.91	10.91
942	NYSE	EVG	Tue, Nov 18, 2008	12.00	12.00	11.83	11.94
941	NYSE	EVG	Mon, Nov 17, 2008	11.99	11.99	11.85	11.98
940	NYSE	EVG	Fri, Nov 14, 2008	12.02	12.02	11.81	12.00
939	NYSE	EVG	Thu, Nov 13, 2008	12.03	12.10	11.80	12.06
938	NYSE	EVG	Wed, Nov 12, 2008	12.10	12.15	12.07	12.07
937	NYSE	EVG	Tue, Nov 11, 2008	12.35	12.38	12.10	12.19
936	NYSE	EVG	Mon, Nov 10, 2008	12.62	12.62	12.40	12.41
935	NYSE	EVG	Fri, Nov 7, 2008	12.53	12.56	12.40	12.50
934	NYSE	EVG	Thu, Nov 6, 2008	12.91	12.91	12.54	12.70
933	NYSE	EVG	Wed, Nov 5, 2008	12.94	12.99	12.71	12.81
932	NYSE	EVG	Tue, Nov 4, 2008	12.85	12.95	12.78	12.90
931	NYSE	EVG	Mon, Nov 3, 2008	12.50	12.77	12.50	12.77
930	NYSE	EVG	Fri, Oct 31, 2008	12.50	12.92	12.44	12.62
929	NYSE	EVG	Thu, Oct 30, 2008	13.05	13.20	12.50	12.51
928	NYSE	EVG	Wed, Oct 29, 2008	12.99	12.99	12.50	12.94
927	NYSE	EVG	Tue, Oct 28, 2008	12.75	12.79	12.50	12.72
926	NYSE	EVG	Mon, Oct 27, 2008	12.58	12.70	12.44	12.57
925	NYSE	EVG	Fri, Oct 24, 2008	12.50	12.68	12.40	12.68
924	NYSE	EVG	Thu, Oct 23, 2008	12.75	12.80	12.57	12.76
923	NYSE	EVG	Wed, Oct 22, 2008	12.80	12.80	12.36	12.68
922	NYSE	EVG	Tue, Oct 21, 2008	13.00	13.00	12.30	12.74
921	NYSE	EVG	Mon, Oct 20, 2008	12.80	13.00	12.63	13.00
920	NYSE	EVG	Fri, Oct 17, 2008	11.70	12.55	11.70	12.55
919	NYSE	EVG	Thu, Oct 16, 2008	11.77	12.30	11.66	12.04
918	NYSE	EVG	Wed, Oct 15, 2008	12.31	12.50	11.77	11.77
917	NYSE	EVG	Tue, Oct 14, 2008	12.10	12.82	12.07	12.51
916	NYSE	EVG	Mon, Oct 13, 2008	10.50	11.84	10.50	11.84
915	NYSE	EVG	Fri, Oct 10, 2008	10.00	10.28	9.50	10.09
914	NYSE	EVG	Thu, Oct 9, 2008	11.10	11.43	10.50	10.64
913	NYSE	EVG	Wed, Oct 8, 2008	11.20	12.13	10.98	11.36
912	NYSE	EVG	Tue, Oct 7, 2008	11.29	11.78	11.29	11.31
911	NYSE	EVG	Mon, Oct 6, 2008	12.70	12.70	11.00	11.18
910	NYSE	EVG	Fri, Oct 3, 2008	12.74	13.02	12.74	12.81
909	NYSE	EVG	Thu, Oct 2, 2008	12.70	12.89	12.70	12.74
908	NYSE	EVG	Wed, Oct 1, 2008	12.16	12.86	12.16	12.86
907	NYSE	EVG	Tue, Sep 30, 2008	12.26	12.47	12.06	12.42
906	NYSE	EVG	Mon, Sep 29, 2008	13.16	13.18	11.90	11.92
905	NYSE	EVG	Fri, Sep 26, 2008	13.43	13.44	13.03	13.32
904	NYSE	EVG	Thu, Sep 25, 2008	13.31	13.56	13.25	13.52
903	NYSE	EVG	Wed, Sep 24, 2008	13.20	13.33	13.20	13.28
902	NYSE	EVG	Tue, Sep 23, 2008	13.49	13.49	13.12	13.22
901	NYSE	EVG	Mon, Sep 22, 2008	13.45	13.46	13.24	13.45
900	NYSE	EVG	Fri, Sep 19, 2008	13.00	13.82	12.96	13.59
899	NYSE	EVG	Thu, Sep 18, 2008	13.00	13.00	12.36	12.70
898	NYSE	EVG	Wed, Sep 17, 2008	13.72	13.74	12.81	12.96
897	NYSE	EVG	Tue, Sep 16, 2008	14.11	14.13	13.90	14.02
896	NYSE	EVG	Mon, Sep 15, 2008	14.65	14.65	14.24	14.35
895	NYSE	EVG	Fri, Sep 12, 2008	14.70	14.77	14.64	14.75
894	NYSE	EVG	Thu, Sep 11, 2008	14.81	14.81	14.68	14.77
893	NYSE	EVG	Wed, Sep 10, 2008	15.03	15.03	14.72	14.87
892	NYSE	EVG	Tue, Sep 9, 2008	15.02	15.02	14.77	15.00
891	NYSE	EVG	Mon, Sep 8, 2008	14.97	15.08	14.89	14.98
890	NYSE	EVG	Fri, Sep 5, 2008	14.78	14.89	14.71	14.89
889	NYSE	EVG	Thu, Sep 4, 2008	14.92	14.92	14.82	14.87
888	NYSE	EVG	Wed, Sep 3, 2008	14.96	15.00	14.90	15.00
887	NYSE	EVG	Tue, Sep 2, 2008	14.97	14.97	14.89	14.93
886	NYSE	EVG	Fri, Aug 29, 2008	14.87	14.88	14.77	14.86
885	NYSE	EVG	Thu, Aug 28, 2008	14.85	14.90	14.70	14.83
884	NYSE	EVG	Wed, Aug 27, 2008	14.84	14.84	14.64	14.80
883	NYSE	EVG	Tue, Aug 26, 2008	14.73	14.80	14.63	14.80
882	NYSE	EVG	Mon, Aug 25, 2008	14.82	14.86	14.67	14.73
881	NYSE	EVG	Fri, Aug 22, 2008	14.63	14.86	14.63	14.86
880	NYSE	EVG	Thu, Aug 21, 2008	14.67	14.75	14.61	14.73
879	NYSE	EVG	Wed, Aug 20, 2008	14.72	14.77	14.67	14.70
878	NYSE	EVG	Tue, Aug 19, 2008	14.86	14.87	14.73	14.83
877	NYSE	EVG	Mon, Aug 18, 2008	14.83	14.88	14.81	14.87
876	NYSE	EVG	Fri, Aug 15, 2008	14.84	14.88	14.82	14.88
875	NYSE	EVG	Thu, Aug 14, 2008	14.78	14.83	14.74	14.82
874	NYSE	EVG	Wed, Aug 13, 2008	14.89	14.89	14.72	14.75
873	NYSE	EVG	Tue, Aug 12, 2008	14.95	14.95	14.80	14.86
872	NYSE	EVG	Mon, Aug 11, 2008	15.00	15.00	14.91	14.91
871	NYSE	EVG	Fri, Aug 8, 2008	14.97	15.02	14.89	15.02
870	NYSE	EVG	Thu, Aug 7, 2008	14.89	14.92	14.83	14.88
869	NYSE	EVG	Wed, Aug 6, 2008	14.94	14.97	14.87	14.95
868	NYSE	EVG	Tue, Aug 5, 2008	15.01	15.01	14.84	14.99
867	NYSE	EVG	Mon, Aug 4, 2008	15.01	15.01	14.85	14.89
866	NYSE	EVG	Fri, Aug 1, 2008	14.97	15.00	14.84	14.98
865	NYSE	EVG	Thu, Jul 31, 2008	14.80	15.05	14.80	14.89
864	NYSE	EVG	Wed, Jul 30, 2008	14.82	14.84	14.76	14.81
863	NYSE	EVG	Tue, Jul 29, 2008	14.80	14.81	14.71	14.72
862	NYSE	EVG	Mon, Jul 28, 2008	14.79	14.86	14.71	14.71
861	NYSE	EVG	Fri, Jul 25, 2008	14.71	14.76	14.67	14.74
860	NYSE	EVG	Thu, Jul 24, 2008	14.85	14.85	14.68	14.69
859	NYSE	EVG	Wed, Jul 23, 2008	14.80	14.90	14.76	14.82
858	NYSE	EVG	Tue, Jul 22, 2008	14.75	14.86	14.74	14.86
857	NYSE	EVG	Mon, Jul 21, 2008	14.83	14.90	14.77	14.90
856	NYSE	EVG	Fri, Jul 18, 2008	14.75	14.75	14.67	14.72
855	NYSE	EVG	Thu, Jul 17, 2008	14.60	14.73	14.60	14.70
854	NYSE	EVG	Wed, Jul 16, 2008	14.45	14.68	14.36	14.61
853	NYSE	EVG	Tue, Jul 15, 2008	14.85	14.88	14.50	14.58
852	NYSE	EVG	Mon, Jul 14, 2008	15.16	15.23	14.89	14.95
851	NYSE	EVG	Fri, Jul 11, 2008	15.22	15.23	15.09	15.17
850	NYSE	EVG	Thu, Jul 10, 2008	15.20	15.29	15.16	15.16
849	NYSE	EVG	Wed, Jul 9, 2008	15.39	15.39	15.25	15.29
848	NYSE	EVG	Tue, Jul 8, 2008	15.18	15.29	15.16	15.28
847	NYSE	EVG	Mon, Jul 7, 2008	15.50	15.50	15.20	15.21
846	NYSE	EVG	Thu, Jul 3, 2008	15.46	15.46	15.39	15.40
845	NYSE	EVG	Wed, Jul 2, 2008	15.42	15.50	15.42	15.49
844	NYSE	EVG	Tue, Jul 1, 2008	15.40	15.49	15.40	15.45
843	NYSE	EVG	Mon, Jun 30, 2008	15.52	15.65	15.40	15.44
842	NYSE	EVG	Fri, Jun 27, 2008	15.67	15.67	15.48	15.48
841	NYSE	EVG	Thu, Jun 26, 2008	15.56	15.65	15.49	15.52
840	NYSE	EVG	Wed, Jun 25, 2008	15.59	15.64	15.58	15.60
839	NYSE	EVG	Tue, Jun 24, 2008	15.50	15.61	15.50	15.58
838	NYSE	EVG	Mon, Jun 23, 2008	15.60	15.63	15.51	15.60
837	NYSE	EVG	Fri, Jun 20, 2008	15.63	15.63	15.50	15.52
836	NYSE	EVG	Thu, Jun 19, 2008	15.77	15.78	15.64	15.64
835	NYSE	EVG	Wed, Jun 18, 2008	15.67	15.80	15.67	15.80
834	NYSE	EVG	Tue, Jun 17, 2008	15.70	15.78	15.70	15.74
833	NYSE	EVG	Mon, Jun 16, 2008	15.68	15.70	15.66	15.70
832	NYSE	EVG	Fri, Jun 13, 2008	15.72	15.73	15.66	15.71
831	NYSE	EVG	Thu, Jun 12, 2008	16.29	16.32	15.70	15.70
830	NYSE	EVG	Wed, Jun 11, 2008	15.82	15.83	15.75	15.79
829	NYSE	EVG	Tue, Jun 10, 2008	15.90	15.90	15.78	15.81
828	NYSE	EVG	Mon, Jun 9, 2008	15.97	15.97	15.88	15.92
827	NYSE	EVG	Fri, Jun 6, 2008	15.85	15.92	15.83	15.92
826	NYSE	EVG	Thu, Jun 5, 2008	15.94	15.94	15.86	15.90
825	NYSE	EVG	Wed, Jun 4, 2008	16.10	16.10	15.89	15.92
824	NYSE	EVG	Tue, Jun 3, 2008	15.99	16.08	15.94	16.08
823	NYSE	EVG	Mon, Jun 2, 2008	15.93	16.00	15.92	16.00
822	NYSE	EVG	Fri, May 30, 2008	15.93	15.98	15.90	15.92
821	NYSE	EVG	Thu, May 29, 2008	16.05	16.05	15.85	15.86
820	NYSE	EVG	Wed, May 28, 2008	15.91	16.03	15.89	16.00
819	NYSE	EVG	Tue, May 27, 2008	15.80	15.90	15.74	15.90
818	NYSE	EVG	Fri, May 23, 2008	15.84	15.84	15.73	15.73
817	NYSE	EVG	Thu, May 22, 2008	15.80	15.80	15.73	15.75
816	NYSE	EVG	Wed, May 21, 2008	15.87	15.87	15.70	15.73
815	NYSE	EVG	Tue, May 20, 2008	15.78	15.85	15.75	15.81
814	NYSE	EVG	Mon, May 19, 2008	15.88	15.92	15.77	15.79
813	NYSE	EVG	Fri, May 16, 2008	15.89	15.89	15.82	15.88
812	NYSE	EVG	Thu, May 15, 2008	15.90	15.90	15.80	15.85
811	NYSE	EVG	Wed, May 14, 2008	15.90	15.90	15.84	15.85
810	NYSE	EVG	Tue, May 13, 2008	15.98	16.00	15.78	15.90
809	NYSE	EVG	Mon, May 12, 2008	15.94	16.00	15.91	15.99
808	NYSE	EVG	Fri, May 9, 2008	15.88	15.92	15.85	15.91
807	NYSE	EVG	Thu, May 8, 2008	15.89	15.95	15.85	15.95
806	NYSE	EVG	Wed, May 7, 2008	15.88	15.90	15.81	15.90
805	NYSE	EVG	Tue, May 6, 2008	15.83	15.90	15.77	15.87
804	NYSE	EVG	Mon, May 5, 2008	15.93	15.93	15.76	15.83
803	NYSE	EVG	Fri, May 2, 2008	15.97	15.97	15.82	15.88
802	NYSE	EVG	Thu, May 1, 2008	15.82	15.91	15.82	15.83
801	NYSE	EVG	Wed, Apr 30, 2008	15.95	15.95	15.82	15.85
800	NYSE	EVG	Tue, Apr 29, 2008	15.93	15.93	15.83	15.90
799	NYSE	EVG	Mon, Apr 28, 2008	15.84	15.88	15.82	15.88
798	NYSE	EVG	Fri, Apr 25, 2008	15.73	15.81	15.70	15.81
797	NYSE	EVG	Thu, Apr 24, 2008	15.69	15.71	15.56	15.70
796	NYSE	EVG	Wed, Apr 23, 2008	15.58	15.74	15.54	15.69
795	NYSE	EVG	Tue, Apr 22, 2008	15.48	15.66	15.45	15.66
794	NYSE	EVG	Mon, Apr 21, 2008	15.56	15.61	15.52	15.57
793	NYSE	EVG	Fri, Apr 18, 2008	15.57	15.65	15.52	15.65
792	NYSE	EVG	Thu, Apr 17, 2008	15.54	15.60	15.49	15.60
791	NYSE	EVG	Wed, Apr 16, 2008	15.50	15.56	15.49	15.54
790	NYSE	EVG	Tue, Apr 15, 2008	15.66	15.71	15.45	15.55
789	NYSE	EVG	Mon, Apr 14, 2008	15.60	15.75	15.50	15.75
788	NYSE	EVG	Fri, Apr 11, 2008	15.60	15.67	15.51	15.67
787	NYSE	EVG	Thu, Apr 10, 2008	15.78	15.79	15.63	15.64
786	NYSE	EVG	Wed, Apr 9, 2008	15.73	15.78	15.64	15.70
785	NYSE	EVG	Tue, Apr 8, 2008	15.67	15.80	15.60	15.79
784	NYSE	EVG	Mon, Apr 7, 2008	15.55	15.79	15.54	15.66
783	NYSE	EVG	Fri, Apr 4, 2008	15.39	15.56	15.39	15.55
782	NYSE	EVG	Thu, Apr 3, 2008	15.42	15.48	15.36	15.44
781	NYSE	EVG	Wed, Apr 2, 2008	15.42	15.49	15.36	15.49
780	NYSE	EVG	Tue, Apr 1, 2008	15.37	15.48	15.33	15.48
779	NYSE	EVG	Mon, Mar 31, 2008	15.20	15.27	15.08	15.22
778	NYSE	EVG	Fri, Mar 28, 2008	15.41	15.45	15.20	15.20
777	NYSE	EVG	Thu, Mar 27, 2008	15.49	15.49	15.34	15.34
776	NYSE	EVG	Wed, Mar 26, 2008	15.37	15.37	15.21	15.34
775	NYSE	EVG	Tue, Mar 25, 2008	15.17	15.40	15.17	15.25
774	NYSE	EVG	Mon, Mar 24, 2008	15.17	15.32	15.16	15.23
773	NYSE	EVG	Thu, Mar 20, 2008	15.23	15.29	15.10	15.14
772	NYSE	EVG	Wed, Mar 19, 2008	15.24	15.39	15.08	15.15
771	NYSE	EVG	Tue, Mar 18, 2008	15.17	15.50	15.15	15.36
770	NYSE	EVG	Mon, Mar 17, 2008	14.96	15.10	14.85	15.04
769	NYSE	EVG	Fri, Mar 14, 2008	15.62	15.62	15.12	15.23
768	NYSE	EVG	Thu, Mar 13, 2008	15.52	15.53	15.39	15.52
767	NYSE	EVG	Wed, Mar 12, 2008	15.38	15.56	15.38	15.50
766	NYSE	EVG	Tue, Mar 11, 2008	15.32	15.57	15.24	15.52
765	NYSE	EVG	Mon, Mar 10, 2008	15.60	15.66	15.23	15.30
764	NYSE	EVG	Fri, Mar 7, 2008	15.49	15.67	15.44	15.67
763	NYSE	EVG	Thu, Mar 6, 2008	15.92	15.94	15.48	15.58
762	NYSE	EVG	Wed, Mar 5, 2008	15.83	15.93	15.77	15.81
761	NYSE	EVG	Tue, Mar 4, 2008	15.39	15.88	15.39	15.79
760	NYSE	EVG	Mon, Mar 3, 2008	15.80	15.87	15.65	15.81
759	NYSE	EVG	Fri, Feb 29, 2008	16.03	16.06	15.74	15.77
758	NYSE	EVG	Thu, Feb 28, 2008	16.08	16.08	15.88	16.02
757	NYSE	EVG	Wed, Feb 27, 2008	16.10	16.18	15.99	16.08
756	NYSE	EVG	Tue, Feb 26, 2008	15.91	16.13	15.84	16.13
755	NYSE	EVG	Mon, Feb 25, 2008	15.51	15.90	15.51	15.90
754	NYSE	EVG	Fri, Feb 22, 2008	15.67	15.67	15.30	15.46
753	NYSE	EVG	Thu, Feb 21, 2008	15.38	15.62	15.27	15.62
752	NYSE	EVG	Wed, Feb 20, 2008	15.56	15.56	15.43	15.54
751	NYSE	EVG	Tue, Feb 19, 2008	15.40	15.60	15.32	15.58
750	NYSE	EVG	Fri, Feb 15, 2008	15.12	15.31	14.96	15.30
749	NYSE	EVG	Thu, Feb 14, 2008	15.66	15.66	15.14	15.17
748	NYSE	EVG	Wed, Feb 13, 2008	16.18	16.18	15.71	15.76
747	NYSE	EVG	Tue, Feb 12, 2008	16.25	16.25	16.08	16.10
746	NYSE	EVG	Mon, Feb 11, 2008	16.51	16.51	16.14	16.20
745	NYSE	EVG	Fri, Feb 8, 2008	16.48	16.54	16.25	16.44
744	NYSE	EVG	Thu, Feb 7, 2008	16.59	16.60	16.39	16.50
743	NYSE	EVG	Wed, Feb 6, 2008	16.72	16.77	16.56	16.62
742	NYSE	EVG	Tue, Feb 5, 2008	17.00	17.00	16.68	16.77
741	NYSE	EVG	Mon, Feb 4, 2008	17.00	17.00	16.76	16.87
740	NYSE	EVG	Fri, Feb 1, 2008	17.01	17.01	16.83	16.86
739	NYSE	EVG	Thu, Jan 31, 2008	16.87	16.93	16.80	16.93
738	NYSE	EVG	Wed, Jan 30, 2008	16.87	16.90	16.78	16.86
737	NYSE	EVG	Tue, Jan 29, 2008	16.90	16.92	16.80	16.92
736	NYSE	EVG	Mon, Jan 28, 2008	16.71	16.79	16.65	16.75
735	NYSE	EVG	Fri, Jan 25, 2008	16.84	16.94	16.53	16.61
734	NYSE	EVG	Thu, Jan 24, 2008	16.61	16.75	16.46	16.74
733	NYSE	EVG	Wed, Jan 23, 2008	16.16	16.78	16.07	16.54
732	NYSE	EVG	Tue, Jan 22, 2008	15.94	16.41	15.90	16.37
731	NYSE	EVG	Fri, Jan 18, 2008	16.56	16.71	16.44	16.56
730	NYSE	EVG	Thu, Jan 17, 2008	17.05	17.05	16.48	16.53
729	NYSE	EVG	Wed, Jan 16, 2008	16.89	16.95	16.81	16.88
728	NYSE	EVG	Tue, Jan 15, 2008	16.89	16.98	16.65	16.90
727	NYSE	EVG	Mon, Jan 14, 2008	16.84	16.92	16.71	16.89
726	NYSE	EVG	Fri, Jan 11, 2008	16.94	16.94	16.72	16.80
725	NYSE	EVG	Thu, Jan 10, 2008	16.91	16.91	16.57	16.74
724	NYSE	EVG	Wed, Jan 9, 2008	16.43	16.84	16.33	16.78
723	NYSE	EVG	Tue, Jan 8, 2008	16.28	16.51	16.27	16.51
722	NYSE	EVG	Mon, Jan 7, 2008	16.52	16.58	16.22	16.28
721	NYSE	EVG	Fri, Jan 4, 2008	16.50	16.56	16.45	16.52
720	NYSE	EVG	Thu, Jan 3, 2008	16.34	16.69	16.34	16.60
719	NYSE	EVG	Wed, Jan 2, 2008	16.11	16.37	15.84	16.32
718	NYSE	EVG	Mon, Dec 31, 2007	15.95	16.05	15.89	16.03
717	NYSE	EVG	Fri, Dec 28, 2007	16.01	16.06	15.90	16.02
716	NYSE	EVG	Thu, Dec 27, 2007	16.08	16.10	15.92	16.02
715	NYSE	EVG	Wed, Dec 26, 2007	15.99	16.09	15.88	15.98
714	NYSE	EVG	Mon, Dec 24, 2007	15.75	16.00	15.75	15.96
713	NYSE	EVG	Fri, Dec 21, 2007	15.69	15.75	15.69	15.70
712	NYSE	EVG	Thu, Dec 20, 2007	15.72	15.81	15.55	15.70
711	NYSE	EVG	Wed, Dec 19, 2007	15.91	15.96	15.71	15.71
710	NYSE	EVG	Tue, Dec 18, 2007	16.02	16.05	15.78	15.83
709	NYSE	EVG	Mon, Dec 17, 2007	16.23	16.23	15.94	15.99
708	NYSE	EVG	Fri, Dec 14, 2007	16.12	16.23	16.02	16.23
707	NYSE	EVG	Thu, Dec 13, 2007	16.05	16.20	15.95	16.20
706	NYSE	EVG	Wed, Dec 12, 2007	16.20	16.30	16.10	16.14
705	NYSE	EVG	Tue, Dec 11, 2007	16.29	16.29	15.99	16.17
704	NYSE	EVG	Mon, Dec 10, 2007	16.40	16.42	16.26	16.29
703	NYSE	EVG	Fri, Dec 7, 2007	16.33	16.38	16.27	16.33
702	NYSE	EVG	Thu, Dec 6, 2007	16.55	16.63	16.28	16.43
701	NYSE	EVG	Wed, Dec 5, 2007	16.44	16.55	16.37	16.55
700	NYSE	EVG	Tue, Dec 4, 2007	16.11	16.44	16.11	16.44
699	NYSE	EVG	Mon, Dec 3, 2007	16.30	16.36	16.27	16.36
698	NYSE	EVG	Fri, Nov 30, 2007	16.34	16.35	16.29	16.35
697	NYSE	EVG	Thu, Nov 29, 2007	16.35	16.35	16.26	16.27
696	NYSE	EVG	Wed, Nov 28, 2007	16.24	16.37	16.21	16.35
695	NYSE	EVG	Tue, Nov 27, 2007	16.14	16.52	16.11	16.30
694	NYSE	EVG	Mon, Nov 26, 2007	16.12	16.24	16.01	16.15
693	NYSE	EVG	Fri, Nov 23, 2007	15.94	16.21	15.94	16.20
692	NYSE	EVG	Wed, Nov 21, 2007	15.78	16.00	15.51	16.00
691	NYSE	EVG	Tue, Nov 20, 2007	15.96	16.02	15.71	15.71
690	NYSE	EVG	Mon, Nov 19, 2007	15.86	16.07	15.86	15.99
689	NYSE	EVG	Fri, Nov 16, 2007	16.01	16.15	15.98	16.02
688	NYSE	EVG	Thu, Nov 15, 2007	16.20	16.20	16.00	16.20
687	NYSE	EVG	Wed, Nov 14, 2007	16.33	16.33	16.14	16.16
686	NYSE	EVG	Tue, Nov 13, 2007	16.25	16.25	16.17	16.21
685	NYSE	EVG	Mon, Nov 12, 2007	16.04	16.21	16.04	16.17
684	NYSE	EVG	Fri, Nov 9, 2007	16.19	16.25	16.15	16.22
683	NYSE	EVG	Thu, Nov 8, 2007	16.31	16.31	16.15	16.20
682	NYSE	EVG	Wed, Nov 7, 2007	16.30	16.35	16.08	16.24
681	NYSE	EVG	Tue, Nov 6, 2007	16.35	16.40	16.29	16.40
680	NYSE	EVG	Mon, Nov 5, 2007	16.30	16.35	16.26	16.35
679	NYSE	EVG	Fri, Nov 2, 2007	16.47	16.48	16.30	16.33
678	NYSE	EVG	Thu, Nov 1, 2007	16.50	16.55	16.22	16.33
677	NYSE	EVG	Wed, Oct 31, 2007	16.45	16.51	16.40	16.50
676	NYSE	EVG	Tue, Oct 30, 2007	16.55	16.56	16.31	16.45
675	NYSE	EVG	Mon, Oct 29, 2007	16.41	16.55	16.41	16.54
674	NYSE	EVG	Fri, Oct 26, 2007	16.40	16.45	16.36	16.45
673	NYSE	EVG	Thu, Oct 25, 2007	16.57	16.57	16.30	16.30
672	NYSE	EVG	Wed, Oct 24, 2007	16.62	16.64	16.43	16.49
671	NYSE	EVG	Tue, Oct 23, 2007	16.66	16.67	16.48	16.59
670	NYSE	EVG	Mon, Oct 22, 2007	16.70	16.71	16.50	16.55
669	NYSE	EVG	Fri, Oct 19, 2007	16.83	16.83	16.69	16.73
668	NYSE	EVG	Thu, Oct 18, 2007	16.91	16.93	16.69	16.80
667	NYSE	EVG	Wed, Oct 17, 2007	16.93	16.95	16.81	16.91
666	NYSE	EVG	Tue, Oct 16, 2007	16.74	16.90	16.74	16.89
665	NYSE	EVG	Mon, Oct 15, 2007	16.95	16.95	16.76	16.79
664	NYSE	EVG	Fri, Oct 12, 2007	16.96	16.98	16.90	16.95
663	NYSE	EVG	Thu, Oct 11, 2007	17.00	17.00	16.88	16.92
662	NYSE	EVG	Wed, Oct 10, 2007	16.87	17.00	16.87	16.99
661	NYSE	EVG	Tue, Oct 9, 2007	16.93	16.95	16.86	16.87
660	NYSE	EVG	Mon, Oct 8, 2007	16.92	16.93	16.82	16.86
659	NYSE	EVG	Fri, Oct 5, 2007	16.92	17.14	16.86	16.86
658	NYSE	EVG	Thu, Oct 4, 2007	16.95	17.05	16.88	16.93
657	NYSE	EVG	Wed, Oct 3, 2007	17.11	17.11	16.93	16.95
656	NYSE	EVG	Tue, Oct 2, 2007	16.91	17.10	16.90	17.05
655	NYSE	EVG	Mon, Oct 1, 2007	16.89	16.97	16.81	16.97
654	NYSE	EVG	Fri, Sep 28, 2007	16.89	16.92	16.75	16.83
653	NYSE	EVG	Thu, Sep 27, 2007	16.94	16.95	16.83	16.84
652	NYSE	EVG	Wed, Sep 26, 2007	16.76	16.86	16.76	16.78
651	NYSE	EVG	Tue, Sep 25, 2007	16.80	16.89	16.72	16.75
650	NYSE	EVG	Mon, Sep 24, 2007	16.91	16.93	16.75	16.80
649	NYSE	EVG	Fri, Sep 21, 2007	16.91	16.91	16.75	16.85
648	NYSE	EVG	Thu, Sep 20, 2007	16.83	16.94	16.74	16.74
647	NYSE	EVG	Wed, Sep 19, 2007	16.87	16.96	16.80	16.88
646	NYSE	EVG	Tue, Sep 18, 2007	16.83	16.98	16.83	16.98
645	NYSE	EVG	Mon, Sep 17, 2007	16.77	16.83	16.75	16.79
644	NYSE	EVG	Fri, Sep 14, 2007	16.97	16.97	16.80	16.82
643	NYSE	EVG	Thu, Sep 13, 2007	16.91	16.97	16.80	16.88
642	NYSE	EVG	Wed, Sep 12, 2007	16.98	16.98	16.83	16.84
641	NYSE	EVG	Tue, Sep 11, 2007	17.07	17.09	16.88	16.93
640	NYSE	EVG	Mon, Sep 10, 2007	17.11	17.11	16.87	16.99
639	NYSE	EVG	Fri, Sep 7, 2007	17.00	17.08	16.94	16.97
638	NYSE	EVG	Thu, Sep 6, 2007	17.07	17.13	16.94	17.03
637	NYSE	EVG	Wed, Sep 5, 2007	16.96	17.06	16.89	16.97
636	NYSE	EVG	Tue, Sep 4, 2007	16.96	17.15	16.88	17.01
635	NYSE	EVG	Fri, Aug 31, 2007	17.00	17.05	16.83	17.00
634	NYSE	EVG	Thu, Aug 30, 2007	17.06	17.06	16.75	16.75
633	NYSE	EVG	Wed, Aug 29, 2007	17.22	17.22	17.04	17.13
632	NYSE	EVG	Tue, Aug 28, 2007	16.95	16.95	16.81	16.93
631	NYSE	EVG	Mon, Aug 27, 2007	16.89	17.02	16.66	16.84
630	NYSE	EVG	Fri, Aug 24, 2007	16.97	17.14	16.85	16.94
629	NYSE	EVG	Thu, Aug 23, 2007	17.22	17.34	16.92	16.97
628	NYSE	EVG	Wed, Aug 22, 2007	17.01	17.21	16.91	17.02
627	NYSE	EVG	Tue, Aug 21, 2007	16.80	17.04	16.64	17.04
626	NYSE	EVG	Mon, Aug 20, 2007	16.45	16.96	16.23	16.80
625	NYSE	EVG	Fri, Aug 17, 2007	16.04	16.30	15.37	16.30
624	NYSE	EVG	Thu, Aug 16, 2007	15.68	15.74	14.60	15.74
623	NYSE	EVG	Wed, Aug 15, 2007	16.69	16.72	15.85	15.95
622	NYSE	EVG	Tue, Aug 14, 2007	16.80	16.89	16.62	16.65
621	NYSE	EVG	Mon, Aug 13, 2007	16.89	16.94	16.77	16.84
620	NYSE	EVG	Fri, Aug 10, 2007	16.87	16.87	16.67	16.85
619	NYSE	EVG	Thu, Aug 9, 2007	16.80	17.00	16.72	16.88
618	NYSE	EVG	Wed, Aug 8, 2007	16.84	17.00	16.82	16.96
617	NYSE	EVG	Tue, Aug 7, 2007	16.81	16.83	16.53	16.79
616	NYSE	EVG	Mon, Aug 6, 2007	17.14	17.14	16.75	16.86
615	NYSE	EVG	Fri, Aug 3, 2007	17.10	17.10	16.92	17.00
614	NYSE	EVG	Thu, Aug 2, 2007	17.15	17.16	16.93	17.02
613	NYSE	EVG	Wed, Aug 1, 2007	17.10	17.11	16.92	17.05
612	NYSE	EVG	Tue, Jul 31, 2007	17.17	17.19	17.02	17.13
611	NYSE	EVG	Mon, Jul 30, 2007	16.99	17.07	16.84	17.07
610	NYSE	EVG	Fri, Jul 27, 2007	17.05	17.19	16.95	16.95
609	NYSE	EVG	Thu, Jul 26, 2007	17.25	17.25	16.80	17.06
608	NYSE	EVG	Wed, Jul 25, 2007	17.35	17.40	17.20	17.28
607	NYSE	EVG	Tue, Jul 24, 2007	17.32	17.32	17.14	17.32
606	NYSE	EVG	Mon, Jul 23, 2007	17.19	17.24	17.18	17.24
605	NYSE	EVG	Fri, Jul 20, 2007	17.31	17.31	17.13	17.29
604	NYSE	EVG	Thu, Jul 19, 2007	17.32	17.33	17.24	17.32
603	NYSE	EVG	Wed, Jul 18, 2007	17.40	17.41	16.89	17.23
602	NYSE	EVG	Tue, Jul 17, 2007	17.73	17.74	17.27	17.40
601	NYSE	EVG	Mon, Jul 16, 2007	17.84	17.84	17.63	17.73
600	NYSE	EVG	Fri, Jul 13, 2007	17.90	17.90	17.65	17.74
599	NYSE	EVG	Thu, Jul 12, 2007	18.20	18.20	17.76	17.83
598	NYSE	EVG	Wed, Jul 11, 2007	17.85	17.91	17.85	17.88
597	NYSE	EVG	Tue, Jul 10, 2007	17.89	17.94	17.80	17.85
596	NYSE	EVG	Mon, Jul 9, 2007	17.99	18.09	17.81	17.95
595	NYSE	EVG	Fri, Jul 6, 2007	17.94	17.94	17.86	17.89
594	NYSE	EVG	Thu, Jul 5, 2007	18.06	18.06	17.87	17.92
593	NYSE	EVG	Tue, Jul 3, 2007	18.15	18.15	17.89	17.95
592	NYSE	EVG	Mon, Jul 2, 2007	17.91	18.06	17.91	18.00
591	NYSE	EVG	Fri, Jun 29, 2007	18.14	18.14	17.88	17.98
590	NYSE	EVG	Thu, Jun 28, 2007	18.03	18.06	17.85	17.94
589	NYSE	EVG	Wed, Jun 27, 2007	18.13	18.14	17.75	18.00
588	NYSE	EVG	Tue, Jun 26, 2007	18.36	18.36	18.03	18.07
587	NYSE	EVG	Mon, Jun 25, 2007	18.65	18.80	18.25	18.34
586	NYSE	EVG	Fri, Jun 22, 2007	18.60	18.69	18.31	18.40
585	NYSE	EVG	Thu, Jun 21, 2007	18.58	18.60	18.30	18.43
584	NYSE	EVG	Wed, Jun 20, 2007	18.89	19.09	18.53	18.57
583	NYSE	EVG	Tue, Jun 19, 2007	18.77	18.77	18.60	18.76
582	NYSE	EVG	Mon, Jun 18, 2007	18.55	18.58	18.43	18.52
581	NYSE	EVG	Fri, Jun 15, 2007	18.71	18.71	18.44	18.47
580	NYSE	EVG	Thu, Jun 14, 2007	18.34	18.61	18.34	18.53
579	NYSE	EVG	Wed, Jun 13, 2007	18.20	18.43	18.19	18.34
578	NYSE	EVG	Tue, Jun 12, 2007	18.12	18.31	18.07	18.18
577	NYSE	EVG	Mon, Jun 11, 2007	17.85	18.17	17.70	18.16
576	NYSE	EVG	Fri, Jun 8, 2007	18.30	18.41	18.07	18.07
575	NYSE	EVG	Thu, Jun 7, 2007	18.72	18.79	18.16	18.26
574	NYSE	EVG	Wed, Jun 6, 2007	18.86	18.92	18.66	18.66
573	NYSE	EVG	Tue, Jun 5, 2007	18.94	18.99	18.89	18.93
572	NYSE	EVG	Mon, Jun 4, 2007	18.88	19.06	18.88	18.91
571	NYSE	EVG	Fri, Jun 1, 2007	19.10	19.10	18.93	18.98
570	NYSE	EVG	Thu, May 31, 2007	19.07	19.09	18.97	19.06
569	NYSE	EVG	Wed, May 30, 2007	19.10	19.20	18.98	18.99
568	NYSE	EVG	Tue, May 29, 2007	18.80	19.10	18.80	19.10
567	NYSE	EVG	Fri, May 25, 2007	18.82	18.92	18.75	18.92
566	NYSE	EVG	Thu, May 24, 2007	18.76	18.96	18.66	18.71
565	NYSE	EVG	Wed, May 23, 2007	18.79	18.87	18.75	18.87
564	NYSE	EVG	Tue, May 22, 2007	18.81	18.93	18.63	18.79
563	NYSE	EVG	Mon, May 21, 2007	18.96	19.00	18.83	18.90
562	NYSE	EVG	Fri, May 18, 2007	19.00	19.10	18.99	19.09
561	NYSE	EVG	Thu, May 17, 2007	19.06	19.10	18.97	19.01
560	NYSE	EVG	Wed, May 16, 2007	18.97	19.09	18.97	19.05
559	NYSE	EVG	Tue, May 15, 2007	18.96	19.06	18.96	19.04
558	NYSE	EVG	Mon, May 14, 2007	18.96	19.06	18.94	19.02
557	NYSE	EVG	Fri, May 11, 2007	18.92	19.00	18.90	19.00
556	NYSE	EVG	Thu, May 10, 2007	18.94	18.96	18.85	18.96
555	NYSE	EVG	Wed, May 9, 2007	18.93	18.94	18.85	18.92
554	NYSE	EVG	Tue, May 8, 2007	18.88	18.91	18.85	18.90
553	NYSE	EVG	Mon, May 7, 2007	18.75	18.92	18.75	18.82
552	NYSE	EVG	Fri, May 4, 2007	18.80	18.91	18.76	18.81
551	NYSE	EVG	Thu, May 3, 2007	18.66	18.87	18.66	18.84
550	NYSE	EVG	Wed, May 2, 2007	18.79	18.81	18.70	18.70
549	NYSE	EVG	Tue, May 1, 2007	18.80	18.90	18.63	18.76
548	NYSE	EVG	Mon, Apr 30, 2007	18.85	18.90	18.80	18.87
547	NYSE	EVG	Fri, Apr 27, 2007	18.85	18.90	18.79	18.84
546	NYSE	EVG	Thu, Apr 26, 2007	18.80	18.87	18.76	18.81
545	NYSE	EVG	Wed, Apr 25, 2007	18.82	18.91	18.66	18.74
544	NYSE	EVG	Tue, Apr 24, 2007	18.90	18.92	18.69	18.74
543	NYSE	EVG	Mon, Apr 23, 2007	18.66	18.90	18.66	18.87
542	NYSE	EVG	Fri, Apr 20, 2007	18.57	18.73	18.57	18.71
541	NYSE	EVG	Thu, Apr 19, 2007	18.78	18.79	18.60	18.61
540	NYSE	EVG	Wed, Apr 18, 2007	19.01	19.01	18.80	18.82
539	NYSE	EVG	Tue, Apr 17, 2007	18.94	19.10	18.86	18.90
538	NYSE	EVG	Mon, Apr 16, 2007	19.12	19.18	18.83	18.94
537	NYSE	EVG	Fri, Apr 13, 2007	18.88	19.01	18.79	19.01
536	NYSE	EVG	Thu, Apr 12, 2007	18.73	18.93	18.73	18.85
535	NYSE	EVG	Wed, Apr 11, 2007	18.85	18.92	18.73	18.77
534	NYSE	EVG	Tue, Apr 10, 2007	18.66	18.83	18.61	18.83
533	NYSE	EVG	Mon, Apr 9, 2007	18.82	18.85	18.57	18.63
532	NYSE	EVG	Thu, Apr 5, 2007	18.65	18.82	18.56	18.82
531	NYSE	EVG	Wed, Apr 4, 2007	18.61	18.74	18.60	18.66
530	NYSE	EVG	Tue, Apr 3, 2007	18.55	18.65	18.50	18.65
529	NYSE	EVG	Mon, Apr 2, 2007	18.50	18.67	18.48	18.55
528	NYSE	EVG	Fri, Mar 30, 2007	18.50	18.52	18.40	18.49
527	NYSE	EVG	Thu, Mar 29, 2007	18.73	18.74	18.46	18.55
526	NYSE	EVG	Wed, Mar 28, 2007	18.63	18.68	18.53	18.68
525	NYSE	EVG	Tue, Mar 27, 2007	18.50	18.67	18.49	18.58
524	NYSE	EVG	Mon, Mar 26, 2007	18.54	18.69	18.48	18.57
523	NYSE	EVG	Fri, Mar 23, 2007	18.72	18.77	18.40	18.54
522	NYSE	EVG	Thu, Mar 22, 2007	18.37	18.70	18.37	18.58
521	NYSE	EVG	Wed, Mar 21, 2007	18.40	18.51	18.33	18.46
520	NYSE	EVG	Tue, Mar 20, 2007	18.59	18.70	18.45	18.46
519	NYSE	EVG	Mon, Mar 19, 2007	18.55	18.70	18.47	18.56
518	NYSE	EVG	Fri, Mar 16, 2007	18.64	18.65	18.48	18.54
517	NYSE	EVG	Thu, Mar 15, 2007	18.55	18.65	18.45	18.55
516	NYSE	EVG	Wed, Mar 14, 2007	18.53	18.53	18.20	18.45
515	NYSE	EVG	Tue, Mar 13, 2007	18.55	18.59	18.30	18.43
514	NYSE	EVG	Mon, Mar 12, 2007	18.49	18.59	18.35	18.49
513	NYSE	EVG	Fri, Mar 9, 2007	18.36	18.50	18.36	18.45
512	NYSE	EVG	Thu, Mar 8, 2007	18.16	18.40	18.15	18.35
511	NYSE	EVG	Wed, Mar 7, 2007	18.20	18.39	18.14	18.25
510	NYSE	EVG	Tue, Mar 6, 2007	18.37	18.44	18.23	18.25
509	NYSE	EVG	Mon, Mar 5, 2007	18.47	18.49	18.25	18.37
508	NYSE	EVG	Fri, Mar 2, 2007	18.65	18.70	18.30	18.45
507	NYSE	EVG	Thu, Mar 1, 2007	18.66	18.66	18.18	18.42
506	NYSE	EVG	Wed, Feb 28, 2007	18.47	18.48	18.22	18.41
505	NYSE	EVG	Tue, Feb 27, 2007	18.45	18.45	18.10	18.22
504	NYSE	EVG	Mon, Feb 26, 2007	18.29	18.40	18.20	18.39
503	NYSE	EVG	Fri, Feb 23, 2007	18.20	18.23	18.10	18.22
502	NYSE	EVG	Thu, Feb 22, 2007	18.09	18.22	18.07	18.14
501	NYSE	EVG	Wed, Feb 21, 2007	18.15	18.17	18.05	18.13
500	NYSE	EVG	Tue, Feb 20, 2007	18.29	18.29	18.10	18.14
499	NYSE	EVG	Fri, Feb 16, 2007	18.30	18.32	18.12	18.20
498	NYSE	EVG	Thu, Feb 15, 2007	18.27	18.41	18.27	18.36
497	NYSE	EVG	Wed, Feb 14, 2007	18.34	18.39	18.21	18.27
496	NYSE	EVG	Tue, Feb 13, 2007	18.20	18.32	18.20	18.26
495	NYSE	EVG	Mon, Feb 12, 2007	18.50	18.50	18.17	18.23
494	NYSE	EVG	Fri, Feb 9, 2007	18.40	18.45	18.26	18.33
493	NYSE	EVG	Thu, Feb 8, 2007	18.22	18.40	18.22	18.38
492	NYSE	EVG	Wed, Feb 7, 2007	18.31	18.47	18.23	18.27
491	NYSE	EVG	Tue, Feb 6, 2007	18.50	18.55	18.32	18.41
490	NYSE	EVG	Mon, Feb 5, 2007	18.58	18.59	18.41	18.49
489	NYSE	EVG	Fri, Feb 2, 2007	18.78	18.78	18.41	18.57
488	NYSE	EVG	Thu, Feb 1, 2007	18.55	18.55	18.38	18.55
487	NYSE	EVG	Wed, Jan 31, 2007	18.40	18.60	18.27	18.39
486	NYSE	EVG	Tue, Jan 30, 2007	18.30	18.42	18.18	18.40
485	NYSE	EVG	Mon, Jan 29, 2007	18.38	18.50	18.10	18.24
484	NYSE	EVG	Fri, Jan 26, 2007	18.20	18.30	18.11	18.23
483	NYSE	EVG	Thu, Jan 25, 2007	18.13	18.45	18.12	18.19
482	NYSE	EVG	Wed, Jan 24, 2007	18.30	18.41	18.08	18.13
481	NYSE	EVG	Tue, Jan 23, 2007	18.30	18.41	18.10	17.62
480	NYSE	EVG	Mon, Jan 22, 2007	18.36	18.69	18.20	18.30
479	NYSE	EVG	Fri, Jan 19, 2007	18.29	18.39	18.02	18.35
478	NYSE	EVG	Thu, Jan 18, 2007	18.24	18.30	17.97	18.13
477	NYSE	EVG	Wed, Jan 17, 2007	18.35	18.35	17.90	17.99
476	NYSE	EVG	Tue, Jan 16, 2007	18.10	18.25	17.97	18.10
475	NYSE	EVG	Fri, Jan 12, 2007	17.99	18.09	17.93	18.09
474	NYSE	EVG	Thu, Jan 11, 2007	17.86	17.99	17.86	17.99
473	NYSE	EVG	Wed, Jan 10, 2007	17.84	17.97	17.74	17.94
472	NYSE	EVG	Tue, Jan 9, 2007	17.90	17.96	17.80	17.96
471	NYSE	EVG	Mon, Jan 8, 2007	17.64	17.91	17.63	17.90
470	NYSE	EVG	Fri, Jan 5, 2007	17.90	17.95	17.52	17.61
469	NYSE	EVG	Thu, Jan 4, 2007	17.45	17.84	17.45	17.83
468	NYSE	EVG	Wed, Jan 3, 2007	17.76	17.85	17.40	17.49
467	NYSE	EVG	Fri, Dec 29, 2006	17.61	18.00	17.41	17.66
466	NYSE	EVG	Thu, Dec 28, 2006	17.65	17.75	17.54	17.55
465	NYSE	EVG	Wed, Dec 27, 2006	17.47	17.64	17.40	17.63
464	NYSE	EVG	Tue, Dec 26, 2006	17.63	17.83	17.38	17.42
463	NYSE	EVG	Fri, Dec 22, 2006	17.61	17.80	17.34	17.53
462	NYSE	EVG	Thu, Dec 21, 2006	17.61	17.80	17.43	17.57
461	NYSE	EVG	Wed, Dec 20, 2006	17.83	17.90	17.29	17.65
460	NYSE	EVG	Tue, Dec 19, 2006	17.92	17.93	17.66	17.75
459	NYSE	EVG	Mon, Dec 18, 2006	17.82	17.93	17.82	17.88
458	NYSE	EVG	Fri, Dec 15, 2006	17.80	17.86	17.69	17.82
457	NYSE	EVG	Thu, Dec 14, 2006	17.66	17.78	17.60	17.73
456	NYSE	EVG	Wed, Dec 13, 2006	17.63	17.71	17.55	17.63
455	NYSE	EVG	Tue, Dec 12, 2006	17.59	17.78	17.54	17.57
454	NYSE	EVG	Mon, Dec 11, 2006	17.63	17.78	17.49	17.55
453	NYSE	EVG	Fri, Dec 8, 2006	17.79	17.80	17.56	17.61
452	NYSE	EVG	Thu, Dec 7, 2006	17.73	17.75	17.61	17.69
451	NYSE	EVG	Wed, Dec 6, 2006	17.78	17.90	17.62	17.70
450	NYSE	EVG	Tue, Dec 5, 2006	17.84	17.91	17.72	17.76
449	NYSE	EVG	Mon, Dec 4, 2006	17.78	17.88	17.78	17.80
448	NYSE	EVG	Fri, Dec 1, 2006	17.61	17.90	17.61	17.77
447	NYSE	EVG	Thu, Nov 30, 2006	17.76	17.76	17.59	17.69
446	NYSE	EVG	Wed, Nov 29, 2006	17.84	17.84	17.53	17.64
445	NYSE	EVG	Tue, Nov 28, 2006	17.70	17.85	17.57	17.68
444	NYSE	EVG	Mon, Nov 27, 2006	17.71	17.81	17.58	17.67
443	NYSE	EVG	Fri, Nov 24, 2006	17.58	17.78	17.50	17.74
442	NYSE	EVG	Wed, Nov 22, 2006	17.54	17.59	17.45	17.58
441	NYSE	EVG	Tue, Nov 21, 2006	17.39	17.56	17.33	17.56
440	NYSE	EVG	Mon, Nov 20, 2006	17.52	17.53	17.32	17.33
439	NYSE	EVG	Fri, Nov 17, 2006	17.43	17.61	17.43	17.61
438	NYSE	EVG	Thu, Nov 16, 2006	17.48	17.59	17.41	17.52
437	NYSE	EVG	Wed, Nov 15, 2006	17.36	17.55	17.36	17.44
436	NYSE	EVG	Tue, Nov 14, 2006	17.35	17.48	17.34	17.43
435	NYSE	EVG	Mon, Nov 13, 2006	17.40	17.46	17.35	17.37
434	NYSE	EVG	Fri, Nov 10, 2006	17.33	17.41	17.31	17.40
433	NYSE	EVG	Thu, Nov 9, 2006	17.38	17.44	17.28	17.35
432	NYSE	EVG	Wed, Nov 8, 2006	17.36	17.43	17.24	17.30
431	NYSE	EVG	Tue, Nov 7, 2006	17.38	17.50	17.28	17.31
430	NYSE	EVG	Mon, Nov 6, 2006	17.50	17.60	17.23	17.35
429	NYSE	EVG	Fri, Nov 3, 2006	17.58	17.62	17.48	17.50
428	NYSE	EVG	Thu, Nov 2, 2006	17.63	17.66	17.52	17.57
427	NYSE	EVG	Wed, Nov 1, 2006	17.80	17.92	17.65	17.66
426	NYSE	EVG	Tue, Oct 31, 2006	17.92	17.92	17.71	17.75
425	NYSE	EVG	Mon, Oct 30, 2006	17.80	17.91	17.70	17.73
424	NYSE	EVG	Fri, Oct 27, 2006	17.90	17.90	17.70	17.80
423	NYSE	EVG	Thu, Oct 26, 2006	17.78	17.89	17.60	17.75
422	NYSE	EVG	Wed, Oct 25, 2006	17.75	17.79	17.55	17.68
421	NYSE	EVG	Tue, Oct 24, 2006	17.58	17.70	17.50	17.61
420	NYSE	EVG	Mon, Oct 23, 2006	17.47	17.64	17.46	17.51
419	NYSE	EVG	Fri, Oct 20, 2006	17.70	17.70	17.51	17.56
418	NYSE	EVG	Thu, Oct 19, 2006	17.63	17.70	17.55	17.70
417	NYSE	EVG	Wed, Oct 18, 2006	17.62	17.72	17.50	17.65
416	NYSE	EVG	Tue, Oct 17, 2006	17.62	17.64	17.50	17.57
415	NYSE	EVG	Mon, Oct 16, 2006	17.70	17.70	17.46	17.58
414	NYSE	EVG	Fri, Oct 13, 2006	17.56	17.63	17.45	17.56
413	NYSE	EVG	Thu, Oct 12, 2006	17.55	17.56	17.42	17.56
412	NYSE	EVG	Wed, Oct 11, 2006	17.53	17.57	17.42	17.48
411	NYSE	EVG	Tue, Oct 10, 2006	17.60	17.60	17.40	17.42
410	NYSE	EVG	Mon, Oct 9, 2006	17.51	17.62	17.45	17.58
409	NYSE	EVG	Fri, Oct 6, 2006	17.46	17.57	17.38	17.43
408	NYSE	EVG	Thu, Oct 5, 2006	17.37	17.49	17.33	17.39
407	NYSE	EVG	Wed, Oct 4, 2006	17.64	17.64	17.41	17.46
406	NYSE	EVG	Tue, Oct 3, 2006	17.63	17.65	17.48	17.62
405	NYSE	EVG	Mon, Oct 2, 2006	17.60	17.64	17.50	17.62
404	NYSE	EVG	Fri, Sep 29, 2006	17.66	17.70	17.41	17.48
403	NYSE	EVG	Thu, Sep 28, 2006	17.53	17.67	17.46	17.66
402	NYSE	EVG	Wed, Sep 27, 2006	17.40	17.53	17.40	17.53
401	NYSE	EVG	Tue, Sep 26, 2006	17.35	17.50	17.28	17.42
400	NYSE	EVG	Mon, Sep 25, 2006	17.17	17.31	17.11	17.30
399	NYSE	EVG	Fri, Sep 22, 2006	17.07	17.18	17.07	17.17
398	NYSE	EVG	Thu, Sep 21, 2006	17.18	17.19	17.06	17.16
397	NYSE	EVG	Wed, Sep 20, 2006	17.18	17.22	17.08	17.18
396	NYSE	EVG	Tue, Sep 19, 2006	17.21	17.30	17.21	17.30
395	NYSE	EVG	Mon, Sep 18, 2006	17.21	17.28	17.21	17.28
394	NYSE	EVG	Fri, Sep 15, 2006	17.28	17.28	17.18	17.19
393	NYSE	EVG	Thu, Sep 14, 2006	17.27	17.29	17.24	17.27
392	NYSE	EVG	Wed, Sep 13, 2006	17.21	17.27	17.16	17.27
391	NYSE	EVG	Tue, Sep 12, 2006	17.17	17.22	17.13	17.22
390	NYSE	EVG	Mon, Sep 11, 2006	17.17	17.20	17.11	17.19
389	NYSE	EVG	Fri, Sep 8, 2006	17.15	17.20	17.14	17.17
388	NYSE	EVG	Thu, Sep 7, 2006	17.18	17.19	17.13	17.17
387	NYSE	EVG	Wed, Sep 6, 2006	17.18	17.23	17.13	17.19
386	NYSE	EVG	Tue, Sep 5, 2006	17.22	17.23	17.13	17.19
385	NYSE	EVG	Fri, Sep 1, 2006	17.25	17.26	17.18	17.22
384	NYSE	EVG	Thu, Aug 31, 2006	17.16	17.25	17.16	17.25
383	NYSE	EVG	Wed, Aug 30, 2006	17.20	17.25	17.13	17.21
382	NYSE	EVG	Tue, Aug 29, 2006	17.19	17.21	17.15	17.21
381	NYSE	EVG	Mon, Aug 28, 2006	17.29	17.29	17.17	17.22
380	NYSE	EVG	Fri, Aug 25, 2006	17.30	17.33	17.27	17.31
379	NYSE	EVG	Thu, Aug 24, 2006	17.33	17.34	17.26	17.33
378	NYSE	EVG	Wed, Aug 23, 2006	17.34	17.35	17.21	17.26
377	NYSE	EVG	Tue, Aug 22, 2006	17.34	17.34	17.23	17.31
376	NYSE	EVG	Mon, Aug 21, 2006	17.37	17.46	17.31	17.45
375	NYSE	EVG	Fri, Aug 18, 2006	17.26	17.33	17.23	17.33
374	NYSE	EVG	Thu, Aug 17, 2006	17.17	17.27	17.17	17.24
373	NYSE	EVG	Wed, Aug 16, 2006	17.27	17.29	17.15	17.27
372	NYSE	EVG	Tue, Aug 15, 2006	17.24	17.28	17.10	17.16
371	NYSE	EVG	Mon, Aug 14, 2006	17.23	17.26	17.16	17.22
370	NYSE	EVG	Fri, Aug 11, 2006	17.16	17.23	17.15	17.22
369	NYSE	EVG	Thu, Aug 10, 2006	17.20	17.25	17.13	17.16
368	NYSE	EVG	Wed, Aug 9, 2006	17.17	17.21	17.10	17.19
367	NYSE	EVG	Tue, Aug 8, 2006	17.11	17.19	17.05	17.15
366	NYSE	EVG	Mon, Aug 7, 2006	17.20	17.23	17.14	17.15
365	NYSE	EVG	Fri, Aug 4, 2006	17.07	17.25	17.07	17.20
364	NYSE	EVG	Thu, Aug 3, 2006	17.10	17.14	17.05	17.12
363	NYSE	EVG	Wed, Aug 2, 2006	17.03	17.11	17.01	17.06
362	NYSE	EVG	Tue, Aug 1, 2006	17.03	17.04	16.96	17.00
361	NYSE	EVG	Mon, Jul 31, 2006	17.08	17.09	16.98	16.99
360	NYSE	EVG	Fri, Jul 28, 2006	16.99	17.05	16.96	17.05
359	NYSE	EVG	Thu, Jul 27, 2006	16.98	17.03	16.83	16.96
358	NYSE	EVG	Wed, Jul 26, 2006	16.98	17.00	16.90	16.99
357	NYSE	EVG	Tue, Jul 25, 2006	16.98	16.99	16.86	16.96
356	NYSE	EVG	Mon, Jul 24, 2006	16.86	16.95	16.79	16.95
355	NYSE	EVG	Fri, Jul 21, 2006	16.83	16.90	16.77	16.86
354	NYSE	EVG	Thu, Jul 20, 2006	16.76	16.94	16.75	16.79
353	NYSE	EVG	Wed, Jul 19, 2006	16.88	16.98	16.82	16.98
352	NYSE	EVG	Tue, Jul 18, 2006	16.97	16.98	16.79	16.88
351	NYSE	EVG	Mon, Jul 17, 2006	16.81	16.98	16.80	16.97
350	NYSE	EVG	Fri, Jul 14, 2006	16.94	17.04	16.80	16.89
349	NYSE	EVG	Thu, Jul 13, 2006	16.89	16.99	16.85	16.96
348	NYSE	EVG	Wed, Jul 12, 2006	16.75	16.94	16.75	16.89
347	NYSE	EVG	Tue, Jul 11, 2006	16.80	16.90	16.69	16.82
346	NYSE	EVG	Mon, Jul 10, 2006	16.73	16.87	16.67	16.75
345	NYSE	EVG	Fri, Jul 7, 2006	16.66	16.82	16.66	16.75
344	NYSE	EVG	Thu, Jul 6, 2006	16.59	16.80	16.57	16.72
343	NYSE	EVG	Wed, Jul 5, 2006	16.59	16.66	16.44	16.52
342	NYSE	EVG	Mon, Jul 3, 2006	16.65	16.72	16.57	16.67
341	NYSE	EVG	Fri, Jun 30, 2006	16.59	16.63	16.53	16.63
340	NYSE	EVG	Thu, Jun 29, 2006	16.48	16.56	16.41	16.56
339	NYSE	EVG	Wed, Jun 28, 2006	16.43	16.44	16.34	16.41
338	NYSE	EVG	Tue, Jun 27, 2006	16.35	16.48	16.31	16.34
337	NYSE	EVG	Mon, Jun 26, 2006	16.40	16.49	16.34	16.40
336	NYSE	EVG	Fri, Jun 23, 2006	16.58	16.59	16.42	16.46
335	NYSE	EVG	Thu, Jun 22, 2006	16.58	16.64	16.48	16.54
334	NYSE	EVG	Wed, Jun 21, 2006	16.58	16.69	16.52	16.63
333	NYSE	EVG	Tue, Jun 20, 2006	16.61	16.75	16.60	16.72
332	NYSE	EVG	Mon, Jun 19, 2006	16.77	16.78	16.63	16.63
331	NYSE	EVG	Fri, Jun 16, 2006	16.71	16.77	16.70	16.72
330	NYSE	EVG	Thu, Jun 15, 2006	16.60	16.75	16.60	16.73
329	NYSE	EVG	Wed, Jun 14, 2006	16.65	16.75	16.52	16.61
328	NYSE	EVG	Tue, Jun 13, 2006	16.64	16.79	16.64	16.70
327	NYSE	EVG	Mon, Jun 12, 2006	16.69	16.79	16.65	16.67
326	NYSE	EVG	Fri, Jun 9, 2006	16.80	16.81	16.70	16.79
325	NYSE	EVG	Thu, Jun 8, 2006	16.73	16.82	16.70	16.81
324	NYSE	EVG	Wed, Jun 7, 2006	16.80	16.86	16.72	16.80
323	NYSE	EVG	Tue, Jun 6, 2006	16.72	16.85	16.65	16.84
322	NYSE	EVG	Mon, Jun 5, 2006	16.77	16.79	16.65	16.69
321	NYSE	EVG	Fri, Jun 2, 2006	16.64	16.78	16.63	16.75
320	NYSE	EVG	Thu, Jun 1, 2006	16.69	16.79	16.62	16.71
319	NYSE	EVG	Wed, May 31, 2006	16.70	16.70	16.60	16.65
318	NYSE	EVG	Tue, May 30, 2006	16.64	16.64	16.55	16.60
317	NYSE	EVG	Fri, May 26, 2006	16.55	16.70	16.50	16.56
316	NYSE	EVG	Thu, May 25, 2006	16.46	16.64	16.46	16.60
315	NYSE	EVG	Wed, May 24, 2006	16.41	16.56	16.41	16.56
314	NYSE	EVG	Tue, May 23, 2006	16.35	16.57	16.32	16.48
313	NYSE	EVG	Mon, May 22, 2006	16.27	16.38	16.25	16.32
312	NYSE	EVG	Fri, May 19, 2006	16.46	16.46	16.37	16.43
311	NYSE	EVG	Thu, May 18, 2006	16.39	16.49	16.33	16.46
310	NYSE	EVG	Wed, May 17, 2006	16.38	16.43	16.31	16.37
309	NYSE	EVG	Tue, May 16, 2006	16.38	16.44	16.34	16.43
308	NYSE	EVG	Mon, May 15, 2006	16.33	16.44	16.30	16.35
307	NYSE	EVG	Fri, May 12, 2006	16.31	16.42	16.31	16.34
306	NYSE	EVG	Thu, May 11, 2006	16.48	16.53	16.37	16.38
305	NYSE	EVG	Wed, May 10, 2006	16.47	16.53	16.47	16.48
304	NYSE	EVG	Tue, May 9, 2006	16.48	16.54	16.48	16.49
303	NYSE	EVG	Mon, May 8, 2006	16.50	16.54	16.46	16.54
302	NYSE	EVG	Fri, May 5, 2006	16.43	16.52	16.40	16.51
301	NYSE	EVG	Thu, May 4, 2006	16.38	16.52	16.38	16.44
300	NYSE	EVG	Wed, May 3, 2006	16.49	16.51	16.36	16.36
299	NYSE	EVG	Tue, May 2, 2006	16.42	16.48	16.41	16.42
298	NYSE	EVG	Mon, May 1, 2006	16.42	16.49	16.36	16.38
297	NYSE	EVG	Fri, Apr 28, 2006	16.38	16.43	16.34	16.35
296	NYSE	EVG	Thu, Apr 27, 2006	16.33	16.38	16.33	16.33
295	NYSE	EVG	Wed, Apr 26, 2006	16.29	16.40	16.29	16.33
294	NYSE	EVG	Tue, Apr 25, 2006	16.35	16.39	16.25	16.28
293	NYSE	EVG	Mon, Apr 24, 2006	16.31	16.41	16.29	16.35
292	NYSE	EVG	Fri, Apr 21, 2006	16.40	16.47	16.34	16.34
291	NYSE	EVG	Thu, Apr 20, 2006	16.34	16.49	16.34	16.38
290	NYSE	EVG	Wed, Apr 19, 2006	16.38	16.47	16.32	16.38
289	NYSE	EVG	Tue, Apr 18, 2006	16.35	16.48	16.35	16.48
288	NYSE	EVG	Mon, Apr 17, 2006	16.57	16.62	16.36	16.36
287	NYSE	EVG	Thu, Apr 13, 2006	16.62	16.68	16.55	16.55
286	NYSE	EVG	Wed, Apr 12, 2006	16.61	16.70	16.59	16.65
285	NYSE	EVG	Tue, Apr 11, 2006	16.63	16.73	16.60	16.72
284	NYSE	EVG	Mon, Apr 10, 2006	16.75	16.81	16.65	16.65
283	NYSE	EVG	Fri, Apr 7, 2006	16.76	16.82	16.65	16.70
282	NYSE	EVG	Thu, Apr 6, 2006	16.83	16.86	16.76	16.78
281	NYSE	EVG	Wed, Apr 5, 2006	16.80	16.86	16.75	16.80
280	NYSE	EVG	Tue, Apr 4, 2006	16.80	16.89	16.76	16.79
279	NYSE	EVG	Mon, Apr 3, 2006	16.88	16.90	16.76	16.86
278	NYSE	EVG	Fri, Mar 31, 2006	16.88	16.89	16.75	16.88
277	NYSE	EVG	Thu, Mar 30, 2006	16.88	16.89	16.79	16.89
276	NYSE	EVG	Wed, Mar 29, 2006	16.75	16.90	16.72	16.86
275	NYSE	EVG	Tue, Mar 28, 2006	16.80	16.83	16.67	16.79
274	NYSE	EVG	Mon, Mar 27, 2006	16.74	16.83	16.65	16.70
273	NYSE	EVG	Fri, Mar 24, 2006	16.82	16.89	16.73	16.79
272	NYSE	EVG	Thu, Mar 23, 2006	16.89	16.90	16.81	16.81
271	NYSE	EVG	Wed, Mar 22, 2006	16.82	16.89	16.79	16.89
270	NYSE	EVG	Tue, Mar 21, 2006	16.81	16.95	16.81	16.95
269	NYSE	EVG	Mon, Mar 20, 2006	16.89	16.94	16.77	16.84
268	NYSE	EVG	Fri, Mar 17, 2006	16.81	16.90	16.81	16.88
267	NYSE	EVG	Thu, Mar 16, 2006	16.68	16.87	16.68	16.81
266	NYSE	EVG	Wed, Mar 15, 2006	16.71	16.78	16.68	16.68
265	NYSE	EVG	Tue, Mar 14, 2006	16.83	16.85	16.71	16.76
264	NYSE	EVG	Mon, Mar 13, 2006	16.72	16.85	16.71	16.79
263	NYSE	EVG	Fri, Mar 10, 2006	16.75	16.82	16.66	16.78
262	NYSE	EVG	Thu, Mar 9, 2006	16.82	16.86	16.70	16.79
261	NYSE	EVG	Wed, Mar 8, 2006	16.67	16.90	16.55	16.90
260	NYSE	EVG	Tue, Mar 7, 2006	16.78	16.78	16.66	16.67
259	NYSE	EVG	Mon, Mar 6, 2006	16.84	16.91	16.72	16.75
258	NYSE	EVG	Fri, Mar 3, 2006	16.95	16.98	16.84	16.84
257	NYSE	EVG	Thu, Mar 2, 2006	17.02	17.03	16.91	16.96
256	NYSE	EVG	Wed, Mar 1, 2006	16.97	17.08	16.89	17.01
255	NYSE	EVG	Tue, Feb 28, 2006	17.04	17.04	16.86	16.95
254	NYSE	EVG	Mon, Feb 27, 2006	16.99	17.05	16.90	17.04
253	NYSE	EVG	Fri, Feb 24, 2006	16.82	16.98	16.80	16.98
252	NYSE	EVG	Thu, Feb 23, 2006	16.90	16.90	16.72	16.79
251	NYSE	EVG	Wed, Feb 22, 2006	16.88	16.93	16.83	16.88
250	NYSE	EVG	Tue, Feb 21, 2006	16.86	16.94	16.83	16.91
249	NYSE	EVG	Fri, Feb 17, 2006	16.95	16.96	16.85	16.88
248	NYSE	EVG	Thu, Feb 16, 2006	16.90	16.99	16.82	16.94
247	NYSE	EVG	Wed, Feb 15, 2006	16.90	17.05	16.87	16.98
246	NYSE	EVG	Tue, Feb 14, 2006	16.89	16.93	16.82	16.86
245	NYSE	EVG	Mon, Feb 13, 2006	16.75	16.94	16.75	16.86
244	NYSE	EVG	Fri, Feb 10, 2006	16.88	17.00	16.70	16.70
243	NYSE	EVG	Thu, Feb 9, 2006	16.90	17.00	16.87	16.88
242	NYSE	EVG	Wed, Feb 8, 2006	16.85	16.93	16.82	16.89
241	NYSE	EVG	Tue, Feb 7, 2006	16.87	16.99	16.80	16.85
240	NYSE	EVG	Mon, Feb 6, 2006	16.81	16.89	16.76	16.88
239	NYSE	EVG	Fri, Feb 3, 2006	16.85	16.88	16.74	16.85
238	NYSE	EVG	Thu, Feb 2, 2006	16.86	16.90	16.61	16.82
237	NYSE	EVG	Wed, Feb 1, 2006	16.80	16.95	16.77	16.86
236	NYSE	EVG	Tue, Jan 31, 2006	16.73	16.94	16.64	16.90
235	NYSE	EVG	Mon, Jan 30, 2006	16.87	16.89	16.69	16.75
234	NYSE	EVG	Fri, Jan 27, 2006	16.82	16.89	16.78	16.84
233	NYSE	EVG	Thu, Jan 26, 2006	16.88	16.93	16.80	16.88
232	NYSE	EVG	Wed, Jan 25, 2006	16.85	16.90	16.73	16.87
231	NYSE	EVG	Tue, Jan 24, 2006	16.88	16.93	16.81	16.86
230	NYSE	EVG	Mon, Jan 23, 2006	16.90	16.97	16.80	16.89
229	NYSE	EVG	Fri, Jan 20, 2006	16.95	17.03	16.78	16.92
228	NYSE	EVG	Thu, Jan 19, 2006	17.00	17.06	16.85	17.00
227	NYSE	EVG	Wed, Jan 18, 2006	17.06	17.17	16.88	17.05
226	NYSE	EVG	Tue, Jan 17, 2006	16.96	17.08	16.90	17.02
225	NYSE	EVG	Fri, Jan 13, 2006	16.71	16.90	16.71	16.90
224	NYSE	EVG	Thu, Jan 12, 2006	16.69	16.87	16.69	16.76
223	NYSE	EVG	Wed, Jan 11, 2006	16.74	16.85	16.66	16.76
222	NYSE	EVG	Tue, Jan 10, 2006	16.69	16.86	16.66	16.70
221	NYSE	EVG	Mon, Jan 9, 2006	16.92	16.92	16.66	16.72
220	NYSE	EVG	Fri, Jan 6, 2006	16.95	16.95	16.76	16.87
219	NYSE	EVG	Thu, Jan 5, 2006	16.95	17.02	16.80	16.90
218	NYSE	EVG	Wed, Jan 4, 2006	16.81	16.91	16.77	16.91
217	NYSE	EVG	Tue, Jan 3, 2006	16.69	16.85	16.53	16.85
216	NYSE	EVG	Fri, Dec 30, 2005	16.59	16.62	16.42	16.62
215	NYSE	EVG	Thu, Dec 29, 2005	16.51	16.65	16.50	16.59
214	NYSE	EVG	Wed, Dec 28, 2005	16.44	16.49	16.28	16.49
213	NYSE	EVG	Tue, Dec 27, 2005	16.41	16.45	16.26	16.36
212	NYSE	EVG	Fri, Dec 23, 2005	15.99	16.06	15.86	16.06
211	NYSE	EVG	Thu, Dec 22, 2005	16.04	16.12	15.87	15.97
210	NYSE	EVG	Wed, Dec 21, 2005	16.14	16.14	15.92	16.02
209	NYSE	EVG	Tue, Dec 20, 2005	16.14	16.28	16.06	16.14
208	NYSE	EVG	Mon, Dec 19, 2005	16.15	16.25	16.10	16.10
207	NYSE	EVG	Fri, Dec 16, 2005	16.10	16.20	16.00	16.05
206	NYSE	EVG	Thu, Dec 15, 2005	16.22	16.29	15.95	16.06
205	NYSE	EVG	Wed, Dec 14, 2005	16.13	16.27	16.12	16.20
204	NYSE	EVG	Tue, Dec 13, 2005	16.35	16.39	16.12	16.18
203	NYSE	EVG	Mon, Dec 12, 2005	16.42	16.45	16.29	16.32
202	NYSE	EVG	Fri, Dec 9, 2005	16.30	16.45	16.30	16.42
201	NYSE	EVG	Thu, Dec 8, 2005	16.28	16.29	16.15	16.29
200	NYSE	EVG	Wed, Dec 7, 2005	16.28	16.34	16.21	16.22
199	NYSE	EVG	Tue, Dec 6, 2005	16.23	16.29	16.16	16.28
198	NYSE	EVG	Mon, Dec 5, 2005	16.20	16.28	16.18	16.19
197	NYSE	EVG	Fri, Dec 2, 2005	16.20	16.34	16.17	16.19
196	NYSE	EVG	Thu, Dec 1, 2005	16.29	16.45	16.18	16.19
195	NYSE	EVG	Wed, Nov 30, 2005	16.12	16.29	16.10	16.28
194	NYSE	EVG	Tue, Nov 29, 2005	16.11	16.17	16.08	16.12
193	NYSE	EVG	Mon, Nov 28, 2005	16.13	16.29	16.03	16.12
192	NYSE	EVG	Fri, Nov 25, 2005	16.04	16.13	16.01	16.11
191	NYSE	EVG	Wed, Nov 23, 2005	15.92	15.99	15.83	15.96
190	NYSE	EVG	Tue, Nov 22, 2005	15.97	16.15	15.91	15.93
189	NYSE	EVG	Mon, Nov 21, 2005	16.05	16.14	15.92	15.99
188	NYSE	EVG	Fri, Nov 18, 2005	16.12	16.19	16.05	16.19
187	NYSE	EVG	Thu, Nov 17, 2005	16.10	16.23	16.02	16.20
186	NYSE	EVG	Wed, Nov 16, 2005	16.02	16.14	16.00	16.08
185	NYSE	EVG	Tue, Nov 15, 2005	16.02	16.19	16.01	16.07
184	NYSE	EVG	Mon, Nov 14, 2005	16.08	16.09	15.95	16.02
183	NYSE	EVG	Fri, Nov 11, 2005	16.09	16.16	15.96	16.08
182	NYSE	EVG	Thu, Nov 10, 2005	16.05	16.17	16.01	16.04
181	NYSE	EVG	Wed, Nov 9, 2005	16.13	16.25	16.05	16.10
180	NYSE	EVG	Tue, Nov 8, 2005	16.29	16.32	16.17	16.20
179	NYSE	EVG	Mon, Nov 7, 2005	16.30	16.32	16.17	16.19
178	NYSE	EVG	Fri, Nov 4, 2005	16.08	16.24	16.08	16.20
177	NYSE	EVG	Thu, Nov 3, 2005	16.06	16.20	16.05	16.08
176	NYSE	EVG	Wed, Nov 2, 2005	16.13	16.13	16.01	16.07
175	NYSE	EVG	Tue, Nov 1, 2005	16.15	16.28	16.06	16.09
174	NYSE	EVG	Mon, Oct 31, 2005	16.10	16.23	16.06	16.07
173	NYSE	EVG	Fri, Oct 28, 2005	16.01	16.15	15.96	16.05
172	NYSE	EVG	Thu, Oct 27, 2005	16.07	16.25	16.02	16.05
171	NYSE	EVG	Wed, Oct 26, 2005	16.39	16.39	16.11	16.13
170	NYSE	EVG	Tue, Oct 25, 2005	16.30	16.43	16.20	16.34
169	NYSE	EVG	Mon, Oct 24, 2005	16.28	16.40	16.28	16.35
168	NYSE	EVG	Fri, Oct 21, 2005	16.12	16.39	16.12	16.31
167	NYSE	EVG	Thu, Oct 20, 2005	16.30	16.40	16.11	16.17
166	NYSE	EVG	Wed, Oct 19, 2005	16.45	16.47	16.35	16.47
165	NYSE	EVG	Tue, Oct 18, 2005	16.43	16.57	16.36	16.48
164	NYSE	EVG	Mon, Oct 17, 2005	16.55	16.69	16.41	16.50
163	NYSE	EVG	Fri, Oct 14, 2005	16.60	16.89	16.58	16.59
162	NYSE	EVG	Thu, Oct 13, 2005	16.62	16.75	16.56	16.69
161	NYSE	EVG	Wed, Oct 12, 2005	16.78	16.81	16.67	16.70
160	NYSE	EVG	Tue, Oct 11, 2005	16.72	16.78	16.61	16.78
159	NYSE	EVG	Mon, Oct 10, 2005	16.77	16.89	16.77	16.79
158	NYSE	EVG	Fri, Oct 7, 2005	16.79	16.87	16.61	16.70
157	NYSE	EVG	Thu, Oct 6, 2005	16.83	16.99	16.82	16.86
156	NYSE	EVG	Wed, Oct 5, 2005	16.80	16.96	16.77	16.93
155	NYSE	EVG	Tue, Oct 4, 2005	16.62	16.92	16.61	16.88
154	NYSE	EVG	Mon, Oct 3, 2005	16.84	16.97	16.70	16.76
153	NYSE	EVG	Fri, Sep 30, 2005	16.79	16.84	16.67	16.84
152	NYSE	EVG	Thu, Sep 29, 2005	16.74	16.83	16.70	16.70
151	NYSE	EVG	Wed, Sep 28, 2005	16.72	16.76	16.65	16.74
150	NYSE	EVG	Tue, Sep 27, 2005	16.77	16.85	16.62	16.62
149	NYSE	EVG	Mon, Sep 26, 2005	16.89	16.91	16.70	16.83
148	NYSE	EVG	Fri, Sep 23, 2005	16.85	16.87	16.67	16.87
147	NYSE	EVG	Thu, Sep 22, 2005	16.95	16.99	16.77	16.80
146	NYSE	EVG	Wed, Sep 21, 2005	16.97	17.00	16.81	16.91
145	NYSE	EVG	Tue, Sep 20, 2005	16.95	17.09	16.94	17.08
144	NYSE	EVG	Mon, Sep 19, 2005	16.93	17.00	16.87	16.94
143	NYSE	EVG	Fri, Sep 16, 2005	16.90	17.06	16.90	16.96
142	NYSE	EVG	Thu, Sep 15, 2005	16.97	17.04	16.92	16.96
141	NYSE	EVG	Wed, Sep 14, 2005	16.96	17.02	16.93	17.00
140	NYSE	EVG	Tue, Sep 13, 2005	16.97	17.05	16.94	16.97
139	NYSE	EVG	Mon, Sep 12, 2005	16.94	17.06	16.92	17.04
138	NYSE	EVG	Fri, Sep 9, 2005	16.91	17.00	16.90	16.91
137	NYSE	EVG	Thu, Sep 8, 2005	16.89	16.97	16.87	16.94
136	NYSE	EVG	Wed, Sep 7, 2005	16.92	16.99	16.87	16.90
135	NYSE	EVG	Tue, Sep 6, 2005	16.91	17.04	16.88	16.98
134	NYSE	EVG	Fri, Sep 2, 2005	16.95	17.02	16.87	16.95
133	NYSE	EVG	Thu, Sep 1, 2005	16.88	16.96	16.74	16.91
132	NYSE	EVG	Wed, Aug 31, 2005	16.81	16.89	16.79	16.85
131	NYSE	EVG	Tue, Aug 30, 2005	16.74	16.82	16.66	16.71
130	NYSE	EVG	Mon, Aug 29, 2005	16.74	16.79	16.68	16.71
129	NYSE	EVG	Fri, Aug 26, 2005	16.82	16.82	16.73	16.76
128	NYSE	EVG	Thu, Aug 25, 2005	16.85	16.95	16.75	16.77
127	NYSE	EVG	Wed, Aug 24, 2005	16.93	17.08	16.85	16.90
126	NYSE	EVG	Tue, Aug 23, 2005	17.07	17.10	16.90	16.96
125	NYSE	EVG	Mon, Aug 22, 2005	17.10	17.17	17.07	17.15
124	NYSE	EVG	Fri, Aug 19, 2005	17.19	17.24	17.12	17.24
123	NYSE	EVG	Thu, Aug 18, 2005	17.19	17.22	17.10	17.19
122	NYSE	EVG	Wed, Aug 17, 2005	17.21	17.28	17.10	17.19
121	NYSE	EVG	Tue, Aug 16, 2005	17.21	17.33	17.20	17.28
120	NYSE	EVG	Mon, Aug 15, 2005	17.26	17.34	17.16	17.26
119	NYSE	EVG	Fri, Aug 12, 2005	17.25	17.39	17.22	17.26
118	NYSE	EVG	Thu, Aug 11, 2005	17.25	17.32	17.12	17.24
117	NYSE	EVG	Wed, Aug 10, 2005	17.24	17.32	17.14	17.24
116	NYSE	EVG	Tue, Aug 9, 2005	17.30	17.43	17.12	17.29
115	NYSE	EVG	Mon, Aug 8, 2005	17.45	17.49	17.33	17.34
114	NYSE	EVG	Fri, Aug 5, 2005	17.55	17.60	17.45	17.45
113	NYSE	EVG	Thu, Aug 4, 2005	17.50	17.70	17.50	17.60
112	NYSE	EVG	Wed, Aug 3, 2005	17.36	17.58	17.28	17.56
111	NYSE	EVG	Tue, Aug 2, 2005	17.40	17.54	17.27	17.33
110	NYSE	EVG	Mon, Aug 1, 2005	17.30	17.52	17.28	17.36
109	NYSE	EVG	Fri, Jul 29, 2005	17.35	17.40	17.27	17.36
108	NYSE	EVG	Thu, Jul 28, 2005	17.44	17.51	17.35	17.40
107	NYSE	EVG	Wed, Jul 27, 2005	17.30	17.44	17.29	17.40
106	NYSE	EVG	Tue, Jul 26, 2005	17.27	17.50	17.27	17.33
105	NYSE	EVG	Mon, Jul 25, 2005	17.41	17.49	17.33	17.43
104	NYSE	EVG	Fri, Jul 22, 2005	17.45	17.49	17.32	17.37
103	NYSE	EVG	Thu, Jul 21, 2005	17.35	17.49	17.32	17.38
102	NYSE	EVG	Wed, Jul 20, 2005	17.82	17.82	17.45	17.55
101	NYSE	EVG	Tue, Jul 19, 2005	17.64	17.90	17.64	17.80
100	NYSE	EVG	Mon, Jul 18, 2005	17.72	17.72	17.51	17.60
99	NYSE	EVG	Fri, Jul 15, 2005	17.59	17.77	17.53	17.67
98	NYSE	EVG	Thu, Jul 14, 2005	17.60	17.71	17.50	17.64
97	NYSE	EVG	Wed, Jul 13, 2005	17.58	17.70	17.50	17.55
96	NYSE	EVG	Tue, Jul 12, 2005	17.54	17.68	17.54	17.61
95	NYSE	EVG	Mon, Jul 11, 2005	17.63	17.64	17.52	17.55
94	NYSE	EVG	Fri, Jul 8, 2005	17.60	17.64	17.50	17.57
93	NYSE	EVG	Thu, Jul 7, 2005	17.52	17.70	17.51	17.55
92	NYSE	EVG	Wed, Jul 6, 2005	17.60	17.69	17.43	17.60
91	NYSE	EVG	Tue, Jul 5, 2005	17.55	17.64	17.50	17.55
90	NYSE	EVG	Fri, Jul 1, 2005	17.39	17.60	17.39	17.51
89	NYSE	EVG	Thu, Jun 30, 2005	17.20	17.39	17.05	17.39
88	NYSE	EVG	Wed, Jun 29, 2005	17.05	17.29	17.05	17.29
87	NYSE	EVG	Tue, Jun 28, 2005	17.09	17.14	17.01	17.14
86	NYSE	EVG	Mon, Jun 27, 2005	17.18	17.25	17.08	17.09
85	NYSE	EVG	Fri, Jun 24, 2005	17.21	17.34	17.21	17.33
84	NYSE	EVG	Thu, Jun 23, 2005	17.27	17.35	17.17	17.24
83	NYSE	EVG	Wed, Jun 22, 2005	17.32	17.41	17.15	17.35
82	NYSE	EVG	Tue, Jun 21, 2005	17.44	17.52	17.27	17.32
81	NYSE	EVG	Mon, Jun 20, 2005	17.55	17.60	17.43	17.43
80	NYSE	EVG	Fri, Jun 17, 2005	17.55	17.70	17.49	17.52
79	NYSE	EVG	Thu, Jun 16, 2005	17.52	17.75	17.51	17.60
78	NYSE	EVG	Wed, Jun 15, 2005	17.70	17.78	17.55	17.62
77	NYSE	EVG	Tue, Jun 14, 2005	17.75	17.80	17.71	17.77
76	NYSE	EVG	Mon, Jun 13, 2005	17.75	17.85	17.64	17.82
75	NYSE	EVG	Fri, Jun 10, 2005	17.65	17.80	17.61	17.80
74	NYSE	EVG	Thu, Jun 9, 2005	17.84	17.84	17.67	17.67
73	NYSE	EVG	Wed, Jun 8, 2005	17.75	17.84	17.70	17.83
72	NYSE	EVG	Tue, Jun 7, 2005	17.72	17.80	17.67	17.71
71	NYSE	EVG	Mon, Jun 6, 2005	17.70	17.78	17.62	17.75
70	NYSE	EVG	Fri, Jun 3, 2005	17.75	17.83	17.68	17.75
69	NYSE	EVG	Thu, Jun 2, 2005	17.60	17.78	17.55	17.75
68	NYSE	EVG	Wed, Jun 1, 2005	17.45	17.64	17.39	17.50
67	NYSE	EVG	Tue, May 31, 2005	17.60	17.60	17.39	17.41
66	NYSE	EVG	Fri, May 27, 2005	17.63	17.64	17.43	17.55
65	NYSE	EVG	Thu, May 26, 2005	17.56	17.62	17.48	17.55
64	NYSE	EVG	Wed, May 25, 2005	17.72	17.79	17.52	17.60
63	NYSE	EVG	Tue, May 24, 2005	17.79	17.81	17.67	17.70
62	NYSE	EVG	Mon, May 23, 2005	17.80	17.85	17.70	17.81
61	NYSE	EVG	Fri, May 20, 2005	17.70	17.88	17.70	17.88
60	NYSE	EVG	Thu, May 19, 2005	17.90	18.00	17.78	17.80
59	NYSE	EVG	Wed, May 18, 2005	18.00	18.08	17.93	18.00
58	NYSE	EVG	Tue, May 17, 2005	17.90	18.08	17.88	17.93
57	NYSE	EVG	Mon, May 16, 2005	18.00	18.08	17.88	17.99
56	NYSE	EVG	Fri, May 13, 2005	18.00	18.05	17.90	17.98
55	NYSE	EVG	Thu, May 12, 2005	17.92	18.04	17.90	18.04
54	NYSE	EVG	Wed, May 11, 2005	17.97	18.03	17.90	17.97
53	NYSE	EVG	Tue, May 10, 2005	17.98	18.01	17.90	17.90
52	NYSE	EVG	Mon, May 9, 2005	18.15	18.15	18.03	18.03
51	NYSE	EVG	Fri, May 6, 2005	18.30	18.36	18.18	18.18
50	NYSE	EVG	Thu, May 5, 2005	18.32	18.40	18.22	18.30
49	NYSE	EVG	Wed, May 4, 2005	18.30	18.36	18.13	18.36
48	NYSE	EVG	Tue, May 3, 2005	18.23	18.45	18.23	18.32
47	NYSE	EVG	Mon, May 2, 2005	17.95	18.37	17.90	18.29
46	NYSE	EVG	Fri, Apr 29, 2005	18.33	18.33	17.95	18.01
45	NYSE	EVG	Thu, Apr 28, 2005	18.35	18.41	18.07	18.40
44	NYSE	EVG	Wed, Apr 27, 2005	18.21	18.40	18.08	18.40
43	NYSE	EVG	Tue, Apr 26, 2005	18.10	18.50	18.10	18.31
42	NYSE	EVG	Mon, Apr 25, 2005	18.00	18.11	17.85	18.09
41	NYSE	EVG	Fri, Apr 22, 2005	18.05	18.25	18.05	18.05
40	NYSE	EVG	Thu, Apr 21, 2005	17.90	18.10	17.85	18.02
39	NYSE	EVG	Wed, Apr 20, 2005	17.96	18.09	17.91	17.94
38	NYSE	EVG	Tue, Apr 19, 2005	18.10	18.20	17.91	18.13
37	NYSE	EVG	Mon, Apr 18, 2005	18.00	18.11	17.85	18.05
36	NYSE	EVG	Fri, Apr 15, 2005	18.70	18.73	18.20	18.24
35	NYSE	EVG	Thu, Apr 14, 2005	18.82	18.85	18.70	18.73
34	NYSE	EVG	Wed, Apr 13, 2005	18.85	18.95	18.85	18.85
33	NYSE	EVG	Tue, Apr 12, 2005	19.07	19.07	18.89	18.95
32	NYSE	EVG	Mon, Apr 11, 2005	19.07	19.13	19.05	19.12
31	NYSE	EVG	Fri, Apr 8, 2005	19.06	19.12	19.00	19.09
30	NYSE	EVG	Thu, Apr 7, 2005	19.15	19.15	19.01	19.01
29	NYSE	EVG	Wed, Apr 6, 2005	19.25	19.27	19.10	19.16
28	NYSE	EVG	Tue, Apr 5, 2005	19.40	19.40	19.15	19.15
27	NYSE	EVG	Mon, Apr 4, 2005	19.42	19.42	19.17	19.35
26	NYSE	EVG	Fri, Apr 1, 2005	19.50	19.55	19.43	19.43
25	NYSE	EVG	Thu, Mar 31, 2005	19.54	19.60	19.50	19.54
24	NYSE	EVG	Wed, Mar 30, 2005	19.40	19.60	19.31	19.54
23	NYSE	EVG	Tue, Mar 29, 2005	19.95	20.00	19.00	19.40
22	NYSE	EVG	Mon, Mar 28, 2005	20.00	20.01	20.00	20.00
21	NYSE	EVG	Thu, Mar 24, 2005	20.00	20.01	20.00	20.00
20	NYSE	EVG	Wed, Mar 23, 2005	20.00	20.01	20.00	20.00
19	NYSE	EVG	Tue, Mar 22, 2005	20.00	20.01	20.00	20.00
18	NYSE	EVG	Mon, Mar 21, 2005	20.01	20.02	20.00	20.00
17	NYSE	EVG	Fri, Mar 18, 2005	20.01	20.01	20.00	20.01
16	NYSE	EVG	Thu, Mar 17, 2005	20.00	20.01	20.00	20.00
15	NYSE	EVG	Wed, Mar 16, 2005	20.00	20.01	20.00	20.01
14	NYSE	EVG	Tue, Mar 15, 2005	20.04	20.04	20.00	20.01
13	NYSE	EVG	Mon, Mar 14, 2005	20.10	20.10	20.00	20.02
12	NYSE	EVG	Fri, Mar 11, 2005	20.00	20.01	20.00	20.00
11	NYSE	EVG	Thu, Mar 10, 2005	20.00	20.02	20.00	20.02
10	NYSE	EVG	Wed, Mar 9, 2005	20.00	20.01	20.00	20.01
9	NYSE	EVG	Tue, Mar 8, 2005	20.01	20.02	20.00	20.00
8	NYSE	EVG	Mon, Mar 7, 2005	20.00	20.04	20.00	20.02
7	NYSE	EVG	Fri, Mar 4, 2005	20.08	20.15	20.00	20.01
6	NYSE	EVG	Thu, Mar 3, 2005	20.01	20.09	20.01	20.01
5	NYSE	EVG	Wed, Mar 2, 2005	20.03	20.05	20.00	20.01
4	NYSE	EVG	Tue, Mar 1, 2005	20.00	20.04	20.00	20.01
3	NYSE	EVG	Mon, Feb 28, 2005	20.00	20.02	20.00	20.00
2	NYSE	EVG	Fri, Feb 25, 2005	20.01	20.01	20.00	20.00
1	NYSE	EVG	Thu, Feb 24, 2005	20.00	20.01	20.00	20.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Eaton Vance Short Duration Diversified Income Fund NYSE:EVG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024