Evercore Inc NYSE:EVR Historical Prices

Below are the 4420 trading days of historical prices for EVR.

#	Exchange	Symbol	Date	Open	High	Low	Close
4420	NYSE	EVR	Wed, Mar 6, 2024	194.66	194.73	191.66	194.02
4419	NYSE	EVR	Tue, Mar 5, 2024	189.66	194.20	189.66	194.17
4418	NYSE	EVR	Mon, Mar 4, 2024	186.53	191.98	186.53	190.84
4417	NYSE	EVR	Fri, Mar 1, 2024	187.19	188.53	185.71	186.29
4416	NYSE	EVR	Thu, Feb 29, 2024	185.33	187.60	184.62	187.08
4415	NYSE	EVR	Wed, Feb 28, 2024	182.43	184.32	182.37	183.75
4414	NYSE	EVR	Tue, Feb 27, 2024	182.43	183.15	180.33	183.09
4413	NYSE	EVR	Mon, Feb 26, 2024	182.75	184.09	181.57	182.16
4412	NYSE	EVR	Fri, Feb 23, 2024	185.06	186.52	183.00	183.01
4411	NYSE	EVR	Thu, Feb 22, 2024	182.10	184.70	181.19	184.53
4410	NYSE	EVR	Wed, Feb 21, 2024	180.80	181.35	179.70	180.51
4409	NYSE	EVR	Tue, Feb 20, 2024	182.28	184.90	181.22	181.89
4408	NYSE	EVR	Fri, Feb 16, 2024	185.23	186.92	184.29	184.43
4407	NYSE	EVR	Thu, Feb 15, 2024	184.03	186.81	182.99	185.57
4406	NYSE	EVR	Wed, Feb 14, 2024	183.00	184.67	180.92	182.79
4405	NYSE	EVR	Tue, Feb 13, 2024	178.32	182.21	178.00	180.50
4404	NYSE	EVR	Mon, Feb 12, 2024	178.91	183.99	178.91	183.47
4403	NYSE	EVR	Fri, Feb 9, 2024	175.93	178.76	175.50	178.49
4402	NYSE	EVR	Thu, Feb 8, 2024	170.87	176.16	170.28	175.88
4401	NYSE	EVR	Wed, Feb 7, 2024	168.04	173.81	168.04	172.25
4400	NYSE	EVR	Tue, Feb 6, 2024	174.41	176.10	172.01	173.61
4399	NYSE	EVR	Mon, Feb 5, 2024	175.40	175.98	173.08	174.83
4398	NYSE	EVR	Fri, Feb 2, 2024	174.48	179.28	173.61	176.83
4397	NYSE	EVR	Thu, Feb 1, 2024	173.22	175.09	168.60	175.04
4396	NYSE	EVR	Wed, Jan 31, 2024	181.07	182.00	171.12	171.73
4395	NYSE	EVR	Tue, Jan 30, 2024	174.37	177.10	173.15	176.25
4394	NYSE	EVR	Mon, Jan 29, 2024	173.37	176.54	173.34	175.82
4393	NYSE	EVR	Fri, Jan 26, 2024	176.64	176.84	173.75	173.89
4392	NYSE	EVR	Thu, Jan 25, 2024	177.45	177.59	175.13	175.74
4391	NYSE	EVR	Wed, Jan 24, 2024	177.56	177.86	174.04	174.82
4390	NYSE	EVR	Tue, Jan 23, 2024	175.89	176.41	172.50	175.44
4389	NYSE	EVR	Mon, Jan 22, 2024	172.99	176.02	172.91	175.27
4388	NYSE	EVR	Fri, Jan 19, 2024	171.01	171.86	169.36	171.84
4387	NYSE	EVR	Thu, Jan 18, 2024	170.80	170.80	167.90	170.01
4386	NYSE	EVR	Wed, Jan 17, 2024	167.04	169.53	167.04	169.34
4385	NYSE	EVR	Tue, Jan 16, 2024	166.14	169.62	165.07	169.56
4384	NYSE	EVR	Fri, Jan 12, 2024	168.97	169.05	165.87	167.95
4383	NYSE	EVR	Thu, Jan 11, 2024	167.54	167.54	165.28	167.11
4382	NYSE	EVR	Wed, Jan 10, 2024	168.93	169.51	167.67	168.03
4381	NYSE	EVR	Tue, Jan 9, 2024	169.57	169.57	165.57	168.70
4380	NYSE	EVR	Mon, Jan 8, 2024	167.37	172.57	167.23	172.44
4379	NYSE	EVR	Fri, Jan 5, 2024	163.51	167.23	162.72	166.59
4378	NYSE	EVR	Thu, Jan 4, 2024	163.56	166.00	162.73	163.86
4377	NYSE	EVR	Wed, Jan 3, 2024	167.18	167.18	163.32	163.68
4376	NYSE	EVR	Tue, Jan 2, 2024	169.68	170.16	167.23	168.74
4375	NYSE	EVR	Fri, Dec 29, 2023	172.50	173.29	170.89	171.05
4374	NYSE	EVR	Thu, Dec 28, 2023	173.08	173.95	172.11	173.10
4373	NYSE	EVR	Wed, Dec 27, 2023	172.08	174.04	171.82	173.41
4372	NYSE	EVR	Tue, Dec 26, 2023	169.45	171.89	169.39	171.50
4371	NYSE	EVR	Fri, Dec 22, 2023	169.66	170.89	168.78	169.09
4370	NYSE	EVR	Thu, Dec 21, 2023	167.58	169.17	165.88	168.65
4369	NYSE	EVR	Wed, Dec 20, 2023	166.68	169.82	165.72	165.74
4368	NYSE	EVR	Tue, Dec 19, 2023	165.05	167.94	164.16	167.20
4367	NYSE	EVR	Mon, Dec 18, 2023	165.42	166.02	164.17	164.81
4366	NYSE	EVR	Fri, Dec 15, 2023	163.64	165.70	162.38	164.68
4365	NYSE	EVR	Thu, Dec 14, 2023	163.34	166.48	162.45	164.48
4364	NYSE	EVR	Wed, Dec 13, 2023	155.70	161.23	155.42	160.52
4363	NYSE	EVR	Tue, Dec 12, 2023	153.82	157.73	153.36	155.72
4362	NYSE	EVR	Mon, Dec 11, 2023	154.92	155.07	153.23	153.72
4361	NYSE	EVR	Fri, Dec 8, 2023	151.73	154.88	151.29	154.77
4360	NYSE	EVR	Thu, Dec 7, 2023	151.57	153.32	149.98	152.16
4359	NYSE	EVR	Wed, Dec 6, 2023	152.52	155.24	151.00	151.25
4358	NYSE	EVR	Tue, Dec 5, 2023	151.38	152.52	150.16	151.78
4357	NYSE	EVR	Mon, Dec 4, 2023	149.50	153.31	149.50	152.56
4356	NYSE	EVR	Fri, Dec 1, 2023	146.99	150.41	146.56	149.89
4355	NYSE	EVR	Thu, Nov 30, 2023	147.82	149.57	147.07	147.55
4354	NYSE	EVR	Wed, Nov 29, 2023	147.33	149.11	147.07	147.54
4353	NYSE	EVR	Tue, Nov 28, 2023	147.50	147.71	146.02	146.52
4352	NYSE	EVR	Mon, Nov 27, 2023	146.35	147.58	145.12	147.35
4351	NYSE	EVR	Fri, Nov 24, 2023	145.77	146.97	143.40	146.90
4350	NYSE	EVR	Wed, Nov 22, 2023	144.39	145.69	143.88	145.67
4349	NYSE	EVR	Tue, Nov 21, 2023	144.93	145.68	143.97	143.26
4348	NYSE	EVR	Mon, Nov 20, 2023	144.11	145.51	142.46	145.39
4347	NYSE	EVR	Fri, Nov 17, 2023	143.00	145.37	142.62	144.43
4346	NYSE	EVR	Thu, Nov 16, 2023	144.43	144.94	140.65	142.15
4345	NYSE	EVR	Wed, Nov 15, 2023	146.24	147.72	144.16	144.50
4344	NYSE	EVR	Tue, Nov 14, 2023	142.65	148.00	142.65	146.73
4343	NYSE	EVR	Mon, Nov 13, 2023	137.80	140.11	137.16	139.26
4342	NYSE	EVR	Fri, Nov 10, 2023	137.57	139.19	136.03	138.54
4341	NYSE	EVR	Thu, Nov 9, 2023	139.26	139.26	136.95	137.06
4340	NYSE	EVR	Wed, Nov 8, 2023	139.16	139.91	138.31	138.34
4339	NYSE	EVR	Tue, Nov 7, 2023	138.35	140.25	138.27	139.61
4338	NYSE	EVR	Mon, Nov 6, 2023	141.62	141.62	137.41	138.97
4337	NYSE	EVR	Fri, Nov 3, 2023	138.41	141.74	136.66	141.40
4336	NYSE	EVR	Thu, Nov 2, 2023	133.85	136.97	132.78	136.92
4335	NYSE	EVR	Wed, Nov 1, 2023	130.64	132.18	129.76	132.01
4334	NYSE	EVR	Tue, Oct 31, 2023	129.87	131.05	129.12	130.18
4333	NYSE	EVR	Mon, Oct 30, 2023	127.84	130.26	126.22	129.49
4332	NYSE	EVR	Fri, Oct 27, 2023	127.63	128.36	126.16	126.70
4331	NYSE	EVR	Thu, Oct 26, 2023	126.39	130.17	125.74	127.51
4330	NYSE	EVR	Wed, Oct 25, 2023	130.00	131.81	124.53	126.39
4329	NYSE	EVR	Tue, Oct 24, 2023	131.74	132.40	130.05	131.00
4328	NYSE	EVR	Mon, Oct 23, 2023	128.88	132.50	128.57	130.89
4327	NYSE	EVR	Fri, Oct 20, 2023	131.03	132.05	129.22	129.67
4326	NYSE	EVR	Thu, Oct 19, 2023	133.10	133.70	130.48	130.91
4325	NYSE	EVR	Wed, Oct 18, 2023	133.25	134.51	131.79	133.24
4324	NYSE	EVR	Tue, Oct 17, 2023	132.03	136.02	131.36	135.61
4323	NYSE	EVR	Mon, Oct 16, 2023	133.30	134.37	132.56	132.77
4322	NYSE	EVR	Fri, Oct 13, 2023	131.46	132.31	129.77	131.20
4321	NYSE	EVR	Thu, Oct 12, 2023	135.43	135.43	130.95	131.05
4320	NYSE	EVR	Wed, Oct 11, 2023	134.63	135.85	133.44	134.89
4319	NYSE	EVR	Tue, Oct 10, 2023	135.48	135.98	133.85	133.95
4318	NYSE	EVR	Mon, Oct 9, 2023	131.85	134.71	131.38	134.32
4317	NYSE	EVR	Fri, Oct 6, 2023	132.62	134.73	131.60	133.11
4316	NYSE	EVR	Thu, Oct 5, 2023	131.69	134.02	131.08	133.37
4315	NYSE	EVR	Wed, Oct 4, 2023	131.18	132.21	129.82	132.13
4314	NYSE	EVR	Tue, Oct 3, 2023	133.09	133.09	128.68	131.18
4313	NYSE	EVR	Mon, Oct 2, 2023	137.57	137.57	133.26	134.24
4312	NYSE	EVR	Fri, Sep 29, 2023	140.03	140.42	137.19	137.88
4311	NYSE	EVR	Thu, Sep 28, 2023	136.81	139.75	136.79	139.04
4310	NYSE	EVR	Wed, Sep 27, 2023	136.09	137.57	135.22	137.03
4309	NYSE	EVR	Tue, Sep 26, 2023	137.09	137.78	134.26	135.66
4308	NYSE	EVR	Mon, Sep 25, 2023	136.16	138.68	136.16	138.16
4307	NYSE	EVR	Fri, Sep 22, 2023	138.52	140.19	135.50	136.57
4306	NYSE	EVR	Thu, Sep 21, 2023	140.00	140.00	136.56	138.06
4305	NYSE	EVR	Wed, Sep 20, 2023	145.21	146.03	140.78	141.03
4304	NYSE	EVR	Tue, Sep 19, 2023	146.35	146.99	143.68	144.20
4303	NYSE	EVR	Mon, Sep 18, 2023	144.81	146.54	142.62	145.97
4302	NYSE	EVR	Fri, Sep 15, 2023	142.64	145.25	141.83	144.83
4301	NYSE	EVR	Thu, Sep 14, 2023	141.86	144.26	141.50	143.37
4300	NYSE	EVR	Wed, Sep 13, 2023	140.27	140.88	138.41	140.77
4299	NYSE	EVR	Tue, Sep 12, 2023	137.68	139.84	137.68	139.64
4298	NYSE	EVR	Mon, Sep 11, 2023	140.48	140.85	137.53	137.86
4297	NYSE	EVR	Fri, Sep 8, 2023	137.95	139.85	136.25	139.83
4296	NYSE	EVR	Thu, Sep 7, 2023	137.33	138.40	135.96	137.54
4295	NYSE	EVR	Wed, Sep 6, 2023	137.86	139.95	136.27	138.28
4294	NYSE	EVR	Tue, Sep 5, 2023	140.00	140.02	137.13	138.33
4293	NYSE	EVR	Fri, Sep 1, 2023	141.56	143.37	141.14	141.48
4292	NYSE	EVR	Thu, Aug 31, 2023	140.15	141.45	139.51	140.05
4291	NYSE	EVR	Wed, Aug 30, 2023	140.81	141.92	140.01	140.49
4290	NYSE	EVR	Tue, Aug 29, 2023	137.39	140.80	137.39	140.61
4289	NYSE	EVR	Mon, Aug 28, 2023	134.36	137.88	134.36	137.62
4288	NYSE	EVR	Fri, Aug 25, 2023	134.02	135.10	131.67	134.22
4287	NYSE	EVR	Thu, Aug 24, 2023	131.45	134.10	130.25	133.34
4286	NYSE	EVR	Wed, Aug 23, 2023	131.73	133.50	131.56	132.00
4285	NYSE	EVR	Tue, Aug 22, 2023	129.84	132.42	129.71	131.27
4284	NYSE	EVR	Mon, Aug 21, 2023	133.53	134.65	131.95	133.35
4283	NYSE	EVR	Fri, Aug 18, 2023	130.11	133.38	130.11	133.14
4282	NYSE	EVR	Thu, Aug 17, 2023	133.29	134.07	131.29	131.40
4281	NYSE	EVR	Wed, Aug 16, 2023	133.53	134.46	132.56	133.07
4280	NYSE	EVR	Tue, Aug 15, 2023	135.46	135.70	133.63	133.83
4279	NYSE	EVR	Mon, Aug 14, 2023	137.71	137.71	136.00	137.07
4278	NYSE	EVR	Fri, Aug 11, 2023	137.83	139.11	136.58	138.13
4277	NYSE	EVR	Thu, Aug 10, 2023	138.05	140.35	137.25	138.01
4276	NYSE	EVR	Wed, Aug 9, 2023	138.39	138.39	136.61	136.81
4275	NYSE	EVR	Tue, Aug 8, 2023	137.81	138.56	135.97	138.06
4274	NYSE	EVR	Mon, Aug 7, 2023	139.43	140.76	138.91	139.84
4273	NYSE	EVR	Fri, Aug 4, 2023	138.00	140.46	137.06	138.08
4272	NYSE	EVR	Thu, Aug 3, 2023	134.39	138.45	134.39	137.85
4271	NYSE	EVR	Wed, Aug 2, 2023	133.90	135.75	132.49	135.51
4270	NYSE	EVR	Tue, Aug 1, 2023	133.65	135.29	132.49	135.21
4269	NYSE	EVR	Mon, Jul 31, 2023	134.29	136.03	134.05	135.06
4268	NYSE	EVR	Fri, Jul 28, 2023	135.15	136.74	132.86	134.21
4267	NYSE	EVR	Thu, Jul 27, 2023	137.20	138.30	133.82	133.96
4266	NYSE	EVR	Wed, Jul 26, 2023	134.02	136.91	132.03	136.50
4265	NYSE	EVR	Tue, Jul 25, 2023	138.49	141.63	138.26	140.76
4264	NYSE	EVR	Mon, Jul 24, 2023	138.40	139.64	137.86	138.49
4263	NYSE	EVR	Fri, Jul 21, 2023	139.79	139.92	138.00	138.41
4262	NYSE	EVR	Thu, Jul 20, 2023	139.65	139.65	137.42	139.10
4261	NYSE	EVR	Wed, Jul 19, 2023	135.75	139.49	135.75	139.34
4260	NYSE	EVR	Tue, Jul 18, 2023	134.14	136.18	134.14	135.87
4259	NYSE	EVR	Mon, Jul 17, 2023	131.67	134.48	131.67	133.72
4258	NYSE	EVR	Fri, Jul 14, 2023	132.96	133.44	131.23	132.50
4257	NYSE	EVR	Thu, Jul 13, 2023	131.04	133.63	130.49	132.76
4256	NYSE	EVR	Wed, Jul 12, 2023	127.00	130.98	125.13	130.15
4255	NYSE	EVR	Tue, Jul 11, 2023	121.83	124.13	121.36	124.02
4254	NYSE	EVR	Mon, Jul 10, 2023	117.41	120.79	117.41	120.74
4253	NYSE	EVR	Fri, Jul 7, 2023	118.50	120.80	118.16	118.44
4252	NYSE	EVR	Thu, Jul 6, 2023	119.39	119.39	117.16	118.06
4251	NYSE	EVR	Wed, Jul 5, 2023	123.83	123.89	120.32	120.40
4250	NYSE	EVR	Mon, Jul 3, 2023	124.22	125.12	123.50	124.50
4249	NYSE	EVR	Fri, Jun 30, 2023	125.99	125.99	123.50	123.59
4248	NYSE	EVR	Thu, Jun 29, 2023	122.78	125.05	121.85	124.93
4247	NYSE	EVR	Wed, Jun 28, 2023	119.94	122.01	118.84	121.94
4246	NYSE	EVR	Tue, Jun 27, 2023	118.43	120.55	117.58	119.97
4245	NYSE	EVR	Mon, Jun 26, 2023	117.12	119.08	117.12	118.00
4244	NYSE	EVR	Fri, Jun 23, 2023	117.70	118.79	116.13	116.74
4243	NYSE	EVR	Thu, Jun 22, 2023	120.57	120.57	118.28	119.08
4242	NYSE	EVR	Wed, Jun 21, 2023	120.88	122.10	119.90	120.97
4241	NYSE	EVR	Tue, Jun 20, 2023	121.86	122.64	120.46	121.82
4240	NYSE	EVR	Fri, Jun 16, 2023	125.23	125.23	121.19	122.51
4239	NYSE	EVR	Thu, Jun 15, 2023	123.61	125.20	121.74	124.80
4238	NYSE	EVR	Wed, Jun 14, 2023	124.33	127.62	123.26	124.07
4237	NYSE	EVR	Tue, Jun 13, 2023	121.98	125.39	121.70	124.17
4236	NYSE	EVR	Mon, Jun 12, 2023	120.11	122.07	119.47	120.98
4235	NYSE	EVR	Fri, Jun 9, 2023	119.79	122.37	119.50	120.42
4234	NYSE	EVR	Thu, Jun 8, 2023	118.16	119.72	116.22	119.68
4233	NYSE	EVR	Wed, Jun 7, 2023	115.11	119.24	115.06	118.49
4232	NYSE	EVR	Tue, Jun 6, 2023	111.12	115.75	111.12	114.24
4231	NYSE	EVR	Mon, Jun 5, 2023	112.19	112.40	109.83	113.34
4230	NYSE	EVR	Fri, Jun 2, 2023	109.94	113.82	109.94	113.34
4229	NYSE	EVR	Thu, Jun 1, 2023	108.42	109.45	106.32	108.36
4228	NYSE	EVR	Wed, May 31, 2023	109.79	110.40	107.33	107.95
4227	NYSE	EVR	Tue, May 30, 2023	110.29	110.91	109.42	110.44
4226	NYSE	EVR	Fri, May 26, 2023	108.50	110.61	108.50	109.74
4225	NYSE	EVR	Thu, May 25, 2023	107.18	109.24	106.92	108.65
4224	NYSE	EVR	Wed, May 24, 2023	108.68	109.75	106.37	107.56
4223	NYSE	EVR	Tue, May 23, 2023	110.02	110.86	108.75	109.16
4222	NYSE	EVR	Mon, May 22, 2023	108.62	111.06	108.32	110.56
4221	NYSE	EVR	Fri, May 19, 2023	109.52	109.52	107.60	108.23
4220	NYSE	EVR	Thu, May 18, 2023	107.89	109.08	107.17	108.84
4219	NYSE	EVR	Wed, May 17, 2023	106.92	108.98	106.24	108.02
4218	NYSE	EVR	Tue, May 16, 2023	107.42	107.86	105.12	105.74
4217	NYSE	EVR	Mon, May 15, 2023	106.20	108.41	105.72	107.93
4216	NYSE	EVR	Fri, May 12, 2023	107.62	107.62	104.95	105.94
4215	NYSE	EVR	Thu, May 11, 2023	107.36	107.76	105.89	106.79
4214	NYSE	EVR	Wed, May 10, 2023	109.33	109.33	106.80	108.15
4213	NYSE	EVR	Tue, May 9, 2023	106.92	108.08	106.50	107.68
4212	NYSE	EVR	Mon, May 8, 2023	109.62	109.82	107.10	107.69
4211	NYSE	EVR	Fri, May 5, 2023	108.89	109.78	107.85	108.63
4210	NYSE	EVR	Thu, May 4, 2023	106.59	107.13	104.36	106.84
4209	NYSE	EVR	Wed, May 3, 2023	108.52	110.77	107.61	107.75
4208	NYSE	EVR	Tue, May 2, 2023	110.19	110.19	106.53	108.70
4207	NYSE	EVR	Mon, May 1, 2023	114.38	116.05	111.05	111.47
4206	NYSE	EVR	Fri, Apr 28, 2023	110.87	115.38	110.80	114.07
4205	NYSE	EVR	Thu, Apr 27, 2023	109.47	111.37	107.69	111.31
4204	NYSE	EVR	Wed, Apr 26, 2023	116.48	116.48	106.93	109.41
4203	NYSE	EVR	Tue, Apr 25, 2023	120.98	121.98	119.47	119.63
4202	NYSE	EVR	Mon, Apr 24, 2023	124.80	124.94	121.20	122.20
4201	NYSE	EVR	Fri, Apr 21, 2023	123.57	124.91	121.55	124.67
4200	NYSE	EVR	Thu, Apr 20, 2023	122.34	124.20	121.84	123.19
4199	NYSE	EVR	Wed, Apr 19, 2023	121.90	123.85	121.41	123.43
4198	NYSE	EVR	Tue, Apr 18, 2023	121.66	122.55	120.77	122.21
4197	NYSE	EVR	Mon, Apr 17, 2023	120.40	123.09	120.40	121.90
4196	NYSE	EVR	Fri, Apr 14, 2023	121.59	122.53	119.12	120.81
4195	NYSE	EVR	Thu, Apr 13, 2023	118.27	120.68	117.84	120.54
4194	NYSE	EVR	Wed, Apr 12, 2023	120.13	123.42	118.00	118.15
4193	NYSE	EVR	Tue, Apr 11, 2023	115.79	117.97	115.76	116.53
4192	NYSE	EVR	Mon, Apr 10, 2023	113.47	115.41	113.34	115.21
4191	NYSE	EVR	Thu, Apr 6, 2023	113.57	114.79	112.58	113.45
4190	NYSE	EVR	Wed, Apr 5, 2023	111.73	113.39	110.56	113.30
4189	NYSE	EVR	Tue, Apr 4, 2023	115.55	115.55	111.72	113.31
4188	NYSE	EVR	Mon, Apr 3, 2023	115.21	116.59	114.72	115.51
4187	NYSE	EVR	Fri, Mar 31, 2023	113.78	116.18	113.44	115.38
4186	NYSE	EVR	Thu, Mar 30, 2023	113.34	114.18	112.01	112.40
4185	NYSE	EVR	Wed, Mar 29, 2023	112.67	112.67	109.56	111.94
4184	NYSE	EVR	Tue, Mar 28, 2023	112.26	112.26	110.48	111.41
4183	NYSE	EVR	Mon, Mar 27, 2023	113.34	113.44	111.66	112.74
4182	NYSE	EVR	Fri, Mar 24, 2023	111.34	112.06	107.14	110.54
4181	NYSE	EVR	Thu, Mar 23, 2023	115.31	117.11	113.66	114.18
4180	NYSE	EVR	Wed, Mar 22, 2023	118.16	119.03	114.83	114.83
4179	NYSE	EVR	Tue, Mar 21, 2023	117.43	118.66	116.10	118.11
4178	NYSE	EVR	Mon, Mar 20, 2023	115.30	115.86	112.95	113.86
4177	NYSE	EVR	Fri, Mar 17, 2023	116.09	116.65	112.23	113.00
4176	NYSE	EVR	Thu, Mar 16, 2023	113.69	117.47	111.39	117.35
4175	NYSE	EVR	Wed, Mar 15, 2023	113.57	114.71	111.21	114.55
4174	NYSE	EVR	Tue, Mar 14, 2023	117.33	119.00	113.88	117.47
4173	NYSE	EVR	Mon, Mar 13, 2023	115.27	117.46	111.49	112.68
4172	NYSE	EVR	Fri, Mar 10, 2023	123.70	123.70	117.97	118.62
4171	NYSE	EVR	Thu, Mar 9, 2023	128.60	129.04	124.54	125.27
4170	NYSE	EVR	Wed, Mar 8, 2023	128.59	129.81	128.02	129.20
4169	NYSE	EVR	Tue, Mar 7, 2023	129.77	130.69	128.41	128.41
4168	NYSE	EVR	Mon, Mar 6, 2023	132.00	133.37	129.51	130.21
4167	NYSE	EVR	Fri, Mar 3, 2023	131.65	132.98	130.52	132.36
4166	NYSE	EVR	Thu, Mar 2, 2023	129.40	131.79	128.78	131.19
4165	NYSE	EVR	Wed, Mar 1, 2023	130.40	132.99	130.28	131.11
4164	NYSE	EVR	Tue, Feb 28, 2023	129.95	132.15	129.61	131.18
4163	NYSE	EVR	Mon, Feb 27, 2023	128.17	129.91	127.06	129.80
4162	NYSE	EVR	Fri, Feb 24, 2023	126.36	127.05	124.79	126.56
4161	NYSE	EVR	Thu, Feb 23, 2023	126.95	127.19	124.31	126.72
4160	NYSE	EVR	Wed, Feb 22, 2023	125.85	127.34	125.15	125.38
4159	NYSE	EVR	Tue, Feb 21, 2023	128.34	129.99	126.08	126.34
4158	NYSE	EVR	Fri, Feb 17, 2023	130.24	130.82	128.89	130.74
4157	NYSE	EVR	Thu, Feb 16, 2023	131.14	132.89	130.40	130.56
4156	NYSE	EVR	Wed, Feb 15, 2023	135.12	136.10	132.64	133.52
4155	NYSE	EVR	Tue, Feb 14, 2023	134.83	137.42	134.62	136.17
4154	NYSE	EVR	Mon, Feb 13, 2023	130.44	135.43	130.31	135.42
4153	NYSE	EVR	Fri, Feb 10, 2023	128.47	131.31	128.36	130.76
4152	NYSE	EVR	Thu, Feb 9, 2023	132.68	133.28	129.61	129.80
4151	NYSE	EVR	Wed, Feb 8, 2023	130.24	133.62	130.24	131.66
4150	NYSE	EVR	Tue, Feb 7, 2023	131.35	133.90	129.77	133.12
4149	NYSE	EVR	Mon, Feb 6, 2023	133.12	135.57	132.93	133.95
4148	NYSE	EVR	Fri, Feb 3, 2023	128.84	134.96	128.84	134.23
4147	NYSE	EVR	Thu, Feb 2, 2023	133.00	137.18	131.19	132.69
4146	NYSE	EVR	Wed, Feb 1, 2023	131.88	132.93	125.23	131.78
4145	NYSE	EVR	Tue, Jan 31, 2023	126.80	129.82	125.84	129.81
4144	NYSE	EVR	Mon, Jan 30, 2023	126.87	129.36	126.46	127.00
4143	NYSE	EVR	Fri, Jan 27, 2023	127.29	128.99	126.96	127.76
4142	NYSE	EVR	Thu, Jan 26, 2023	126.21	128.24	125.17	127.51
4141	NYSE	EVR	Wed, Jan 25, 2023	123.61	125.78	123.60	125.66
4140	NYSE	EVR	Tue, Jan 24, 2023	126.04	126.85	124.71	125.10
4139	NYSE	EVR	Mon, Jan 23, 2023	124.77	126.07	123.14	126.04
4138	NYSE	EVR	Fri, Jan 20, 2023	123.88	124.99	122.53	124.99
4137	NYSE	EVR	Thu, Jan 19, 2023	121.95	123.88	120.33	123.12
4136	NYSE	EVR	Wed, Jan 18, 2023	126.43	127.52	123.61	123.84
4135	NYSE	EVR	Tue, Jan 17, 2023	126.08	127.95	125.39	126.42
4134	NYSE	EVR	Fri, Jan 13, 2023	127.11	128.00	126.10	126.72
4133	NYSE	EVR	Thu, Jan 12, 2023	127.06	128.26	125.23	128.16
4132	NYSE	EVR	Wed, Jan 11, 2023	126.14	126.90	123.98	126.41
4131	NYSE	EVR	Tue, Jan 10, 2023	122.04	125.13	121.71	125.09
4130	NYSE	EVR	Mon, Jan 9, 2023	120.60	122.78	120.60	121.85
4129	NYSE	EVR	Fri, Jan 6, 2023	117.23	120.42	116.21	120.39
4128	NYSE	EVR	Thu, Jan 5, 2023	113.16	116.13	112.53	115.79
4127	NYSE	EVR	Wed, Jan 4, 2023	113.25	115.39	111.53	114.27
4126	NYSE	EVR	Tue, Jan 3, 2023	111.23	113.00	110.43	112.02
4125	NYSE	EVR	Fri, Dec 30, 2022	109.14	109.81	108.02	109.08
4124	NYSE	EVR	Thu, Dec 29, 2022	109.64	111.18	109.64	110.66
4123	NYSE	EVR	Wed, Dec 28, 2022	109.94	110.92	108.57	108.92
4122	NYSE	EVR	Tue, Dec 27, 2022	109.20	110.85	108.72	110.09
4121	NYSE	EVR	Fri, Dec 23, 2022	108.09	110.66	107.38	109.55
4120	NYSE	EVR	Thu, Dec 22, 2022	109.52	109.52	105.37	107.71
4119	NYSE	EVR	Wed, Dec 21, 2022	109.43	111.36	109.43	110.96
4118	NYSE	EVR	Tue, Dec 20, 2022	106.06	108.72	106.06	107.85
4117	NYSE	EVR	Mon, Dec 19, 2022	107.22	108.21	105.96	106.46
4116	NYSE	EVR	Fri, Dec 16, 2022	105.01	107.75	105.01	107.43
4115	NYSE	EVR	Thu, Dec 15, 2022	107.48	108.11	105.54	106.54
4114	NYSE	EVR	Wed, Dec 14, 2022	110.00	111.52	108.71	109.69
4113	NYSE	EVR	Tue, Dec 13, 2022	113.24	114.04	109.21	110.65
4112	NYSE	EVR	Mon, Dec 12, 2022	107.24	109.93	106.50	109.01
4111	NYSE	EVR	Fri, Dec 9, 2022	108.66	109.43	107.66	107.68
4110	NYSE	EVR	Thu, Dec 8, 2022	109.20	109.80	107.44	109.07
4109	NYSE	EVR	Wed, Dec 7, 2022	106.86	108.80	106.68	108.65
4108	NYSE	EVR	Tue, Dec 6, 2022	111.55	112.06	105.75	107.60
4107	NYSE	EVR	Mon, Dec 5, 2022	114.38	114.56	110.32	112.09
4106	NYSE	EVR	Fri, Dec 2, 2022	113.07	115.67	112.91	115.48
4105	NYSE	EVR	Thu, Dec 1, 2022	115.06	115.85	113.36	115.18
4104	NYSE	EVR	Wed, Nov 30, 2022	112.74	115.23	110.13	115.18
4103	NYSE	EVR	Tue, Nov 29, 2022	111.49	113.64	111.10	112.65
4102	NYSE	EVR	Mon, Nov 28, 2022	111.50	113.33	111.22	111.56
4101	NYSE	EVR	Fri, Nov 25, 2022	111.97	114.39	111.97	113.56
4100	NYSE	EVR	Wed, Nov 23, 2022	110.66	113.16	110.66	112.92
4099	NYSE	EVR	Tue, Nov 22, 2022	111.42	113.10	111.36	111.26
4098	NYSE	EVR	Mon, Nov 21, 2022	111.09	112.43	110.67	111.34
4097	NYSE	EVR	Fri, Nov 18, 2022	115.51	115.52	111.15	112.25
4096	NYSE	EVR	Thu, Nov 17, 2022	112.82	113.92	111.83	113.40
4095	NYSE	EVR	Wed, Nov 16, 2022	115.34	115.75	114.16	114.91
4094	NYSE	EVR	Tue, Nov 15, 2022	116.58	119.21	116.18	116.34
4093	NYSE	EVR	Mon, Nov 14, 2022	114.81	117.20	113.04	115.20
4092	NYSE	EVR	Fri, Nov 11, 2022	112.08	117.43	111.74	116.35
4091	NYSE	EVR	Thu, Nov 10, 2022	106.62	111.57	106.62	111.39
4090	NYSE	EVR	Wed, Nov 9, 2022	105.33	105.93	102.07	102.08
4089	NYSE	EVR	Tue, Nov 8, 2022	106.77	108.14	105.40	106.26
4088	NYSE	EVR	Mon, Nov 7, 2022	105.89	106.88	104.80	106.80
4087	NYSE	EVR	Fri, Nov 4, 2022	104.79	105.78	103.25	105.63
4086	NYSE	EVR	Thu, Nov 3, 2022	105.28	105.28	101.04	103.21
4085	NYSE	EVR	Wed, Nov 2, 2022	106.94	110.69	106.63	107.38
4084	NYSE	EVR	Tue, Nov 1, 2022	105.55	108.04	104.95	107.90
4083	NYSE	EVR	Mon, Oct 31, 2022	103.69	105.69	103.69	105.10
4082	NYSE	EVR	Fri, Oct 28, 2022	101.75	104.58	100.72	104.20
4081	NYSE	EVR	Thu, Oct 27, 2022	100.65	105.44	100.65	100.99
4080	NYSE	EVR	Wed, Oct 26, 2022	98.00	101.91	95.99	99.65
4079	NYSE	EVR	Tue, Oct 25, 2022	95.07	95.60	91.75	95.27
4078	NYSE	EVR	Mon, Oct 24, 2022	96.10	96.88	94.86	96.22
4077	NYSE	EVR	Fri, Oct 21, 2022	91.38	95.52	90.63	95.27
4076	NYSE	EVR	Thu, Oct 20, 2022	90.86	92.35	89.98	90.79
4075	NYSE	EVR	Wed, Oct 19, 2022	91.40	92.23	89.96	90.86
4074	NYSE	EVR	Tue, Oct 18, 2022	94.27	94.85	91.59	92.21
4073	NYSE	EVR	Mon, Oct 17, 2022	92.77	93.01	90.65	91.19
4072	NYSE	EVR	Fri, Oct 14, 2022	92.40	93.16	89.23	90.03
4071	NYSE	EVR	Thu, Oct 13, 2022	85.40	93.03	84.61	91.85
4070	NYSE	EVR	Wed, Oct 12, 2022	86.92	88.43	85.34	87.71
4069	NYSE	EVR	Tue, Oct 11, 2022	86.44	87.37	84.65	86.60
4068	NYSE	EVR	Mon, Oct 10, 2022	87.21	87.53	86.21	86.63
4067	NYSE	EVR	Fri, Oct 7, 2022	88.37	88.54	85.69	86.28
4066	NYSE	EVR	Thu, Oct 6, 2022	89.70	91.24	89.34	90.00
4065	NYSE	EVR	Wed, Oct 5, 2022	89.37	90.57	88.35	90.17
4064	NYSE	EVR	Tue, Oct 4, 2022	86.79	91.40	86.79	91.26
4063	NYSE	EVR	Mon, Oct 3, 2022	83.34	85.30	81.37	84.72
4062	NYSE	EVR	Fri, Sep 30, 2022	80.86	83.20	80.37	82.25
4061	NYSE	EVR	Thu, Sep 29, 2022	81.31	81.77	80.14	80.75
4060	NYSE	EVR	Wed, Sep 28, 2022	80.69	82.96	80.64	82.43
4059	NYSE	EVR	Tue, Sep 27, 2022	81.30	82.17	78.67	80.28
4058	NYSE	EVR	Mon, Sep 26, 2022	81.15	83.09	80.46	80.49
4057	NYSE	EVR	Fri, Sep 23, 2022	83.63	84.08	80.04	81.69
4056	NYSE	EVR	Thu, Sep 22, 2022	89.11	89.17	85.56	86.50
4055	NYSE	EVR	Wed, Sep 21, 2022	90.16	91.97	88.39	88.39
4054	NYSE	EVR	Tue, Sep 20, 2022	90.64	91.03	88.83	89.30
4053	NYSE	EVR	Mon, Sep 19, 2022	88.88	91.68	88.75	91.49
4052	NYSE	EVR	Fri, Sep 16, 2022	90.52	90.63	88.26	89.70
4051	NYSE	EVR	Thu, Sep 15, 2022	91.90	94.60	91.67	92.32
4050	NYSE	EVR	Wed, Sep 14, 2022	93.25	93.52	90.08	91.71
4049	NYSE	EVR	Tue, Sep 13, 2022	96.15	96.72	93.10	93.38
4048	NYSE	EVR	Mon, Sep 12, 2022	99.99	101.40	98.49	98.90
4047	NYSE	EVR	Fri, Sep 9, 2022	97.34	99.28	97.05	98.73
4046	NYSE	EVR	Thu, Sep 8, 2022	94.55	96.64	93.38	96.57
4045	NYSE	EVR	Wed, Sep 7, 2022	93.79	95.85	93.40	95.57
4044	NYSE	EVR	Tue, Sep 6, 2022	93.60	94.37	90.82	94.32
4043	NYSE	EVR	Fri, Sep 2, 2022	95.47	95.86	92.72	93.29
4042	NYSE	EVR	Thu, Sep 1, 2022	92.92	94.35	91.90	94.30
4041	NYSE	EVR	Wed, Aug 31, 2022	94.52	94.74	93.31	93.69
4040	NYSE	EVR	Tue, Aug 30, 2022	95.49	95.88	92.88	93.64
4039	NYSE	EVR	Mon, Aug 29, 2022	96.01	96.61	94.87	94.97
4038	NYSE	EVR	Fri, Aug 26, 2022	100.28	100.76	96.24	96.27
4037	NYSE	EVR	Thu, Aug 25, 2022	98.68	100.30	98.68	99.99
4036	NYSE	EVR	Wed, Aug 24, 2022	98.94	100.20	98.36	97.98
4035	NYSE	EVR	Tue, Aug 23, 2022	98.30	99.65	98.12	98.72
4034	NYSE	EVR	Mon, Aug 22, 2022	99.36	99.45	97.05	98.30
4033	NYSE	EVR	Fri, Aug 19, 2022	104.07	104.62	101.31	101.65
4032	NYSE	EVR	Thu, Aug 18, 2022	104.24	105.25	103.83	105.01
4031	NYSE	EVR	Wed, Aug 17, 2022	103.73	104.97	103.37	104.39
4030	NYSE	EVR	Tue, Aug 16, 2022	104.35	105.71	104.31	105.25
4029	NYSE	EVR	Mon, Aug 15, 2022	104.04	105.87	104.04	104.88
4028	NYSE	EVR	Fri, Aug 12, 2022	104.82	105.07	104.15	105.00
4027	NYSE	EVR	Thu, Aug 11, 2022	103.12	104.55	103.12	104.03
4026	NYSE	EVR	Wed, Aug 10, 2022	101.39	103.14	101.08	102.26
4025	NYSE	EVR	Tue, Aug 9, 2022	100.64	100.68	98.31	99.11
4024	NYSE	EVR	Mon, Aug 8, 2022	101.42	103.06	101.27	101.33
4023	NYSE	EVR	Fri, Aug 5, 2022	99.77	101.91	99.77	101.00
4022	NYSE	EVR	Thu, Aug 4, 2022	100.37	100.98	99.69	100.73
4021	NYSE	EVR	Wed, Aug 3, 2022	98.77	100.96	98.51	100.17
4020	NYSE	EVR	Tue, Aug 2, 2022	97.73	99.93	97.26	97.75
4019	NYSE	EVR	Mon, Aug 1, 2022	97.95	99.82	97.27	98.99
4018	NYSE	EVR	Fri, Jul 29, 2022	99.13	101.93	99.13	99.97
4017	NYSE	EVR	Thu, Jul 28, 2022	96.25	99.18	95.22	98.55
4016	NYSE	EVR	Wed, Jul 27, 2022	96.88	97.86	92.11	96.15
4015	NYSE	EVR	Tue, Jul 26, 2022	95.52	95.89	93.76	94.21
4014	NYSE	EVR	Mon, Jul 25, 2022	96.93	97.32	95.11	95.66
4013	NYSE	EVR	Fri, Jul 22, 2022	95.82	96.90	95.23	96.06
4012	NYSE	EVR	Thu, Jul 21, 2022	95.28	96.12	93.93	95.69
4011	NYSE	EVR	Wed, Jul 20, 2022	92.64	96.01	92.20	95.71
4010	NYSE	EVR	Tue, Jul 19, 2022	90.76	93.80	90.76	93.44
4009	NYSE	EVR	Mon, Jul 18, 2022	89.63	91.86	88.71	89.27
4008	NYSE	EVR	Fri, Jul 15, 2022	87.44	90.08	86.48	89.39
4007	NYSE	EVR	Thu, Jul 14, 2022	86.68	86.68	84.83	85.76
4006	NYSE	EVR	Wed, Jul 13, 2022	87.65	89.12	86.56	88.26
4005	NYSE	EVR	Tue, Jul 12, 2022	88.99	91.40	88.99	89.76
4004	NYSE	EVR	Mon, Jul 11, 2022	89.99	90.42	87.96	89.46
4003	NYSE	EVR	Fri, Jul 8, 2022	92.63	94.19	90.99	91.74
4002	NYSE	EVR	Thu, Jul 7, 2022	93.59	94.10	92.29	93.57
4001	NYSE	EVR	Wed, Jul 6, 2022	93.10	93.46	90.79	92.61
4000	NYSE	EVR	Tue, Jul 5, 2022	92.89	94.60	91.71	94.52
3999	NYSE	EVR	Fri, Jul 1, 2022	92.71	95.12	91.54	94.11
3998	NYSE	EVR	Thu, Jun 30, 2022	93.54	95.15	91.52	93.61
3997	NYSE	EVR	Wed, Jun 29, 2022	97.14	97.22	95.00	95.32
3996	NYSE	EVR	Tue, Jun 28, 2022	98.13	99.20	96.52	96.78
3995	NYSE	EVR	Mon, Jun 27, 2022	98.19	98.44	96.66	96.78
3994	NYSE	EVR	Fri, Jun 24, 2022	94.94	99.00	94.39	97.98
3993	NYSE	EVR	Thu, Jun 23, 2022	93.86	94.20	91.74	93.70
3992	NYSE	EVR	Wed, Jun 22, 2022	93.82	95.82	93.60	93.93
3991	NYSE	EVR	Tue, Jun 21, 2022	95.79	96.74	94.38	95.15
3990	NYSE	EVR	Fri, Jun 17, 2022	94.70	96.18	92.88	93.88
3989	NYSE	EVR	Thu, Jun 16, 2022	93.29	94.65	91.41	93.36
3988	NYSE	EVR	Wed, Jun 15, 2022	95.20	98.07	94.39	96.18
3987	NYSE	EVR	Tue, Jun 14, 2022	94.60	95.94	93.79	94.32
3986	NYSE	EVR	Mon, Jun 13, 2022	96.29	96.73	94.07	94.42
3985	NYSE	EVR	Fri, Jun 10, 2022	104.00	104.51	98.58	99.20
3984	NYSE	EVR	Thu, Jun 9, 2022	108.70	109.73	106.08	106.50
3983	NYSE	EVR	Wed, Jun 8, 2022	112.14	112.88	109.68	109.77
3982	NYSE	EVR	Tue, Jun 7, 2022	111.91	113.53	110.94	113.44
3981	NYSE	EVR	Mon, Jun 6, 2022	111.92	114.74	111.24	112.37
3980	NYSE	EVR	Fri, Jun 3, 2022	112.05	112.64	110.02	110.30
3979	NYSE	EVR	Thu, Jun 2, 2022	111.32	114.12	111.02	113.85
3978	NYSE	EVR	Wed, Jun 1, 2022	114.63	114.63	108.94	110.64
3977	NYSE	EVR	Tue, May 31, 2022	114.15	115.41	112.97	114.20
3976	NYSE	EVR	Fri, May 27, 2022	112.00	115.17	111.69	115.14
3975	NYSE	EVR	Thu, May 26, 2022	110.48	112.71	110.46	111.84
3974	NYSE	EVR	Wed, May 25, 2022	106.79	110.28	106.79	108.93
3973	NYSE	EVR	Tue, May 24, 2022	109.28	109.56	103.91	107.65
3972	NYSE	EVR	Mon, May 23, 2022	109.45	110.97	108.13	110.13
3971	NYSE	EVR	Fri, May 20, 2022	111.53	111.97	106.03	109.56
3970	NYSE	EVR	Thu, May 19, 2022	108.47	111.87	108.47	110.10
3969	NYSE	EVR	Wed, May 18, 2022	112.37	113.43	110.00	110.68
3968	NYSE	EVR	Tue, May 17, 2022	112.74	115.13	111.98	114.20
3967	NYSE	EVR	Mon, May 16, 2022	108.60	111.26	107.50	109.79
3966	NYSE	EVR	Fri, May 13, 2022	108.54	110.89	108.28	109.46
3965	NYSE	EVR	Thu, May 12, 2022	106.42	108.43	104.45	106.55
3964	NYSE	EVR	Wed, May 11, 2022	108.15	112.23	106.59	106.82
3963	NYSE	EVR	Tue, May 10, 2022	109.71	111.62	107.33	108.72
3962	NYSE	EVR	Mon, May 9, 2022	107.97	111.20	107.90	108.75
3961	NYSE	EVR	Fri, May 6, 2022	110.03	111.77	108.54	110.56
3960	NYSE	EVR	Thu, May 5, 2022	111.61	112.59	109.86	111.03
3959	NYSE	EVR	Wed, May 4, 2022	110.99	114.18	109.38	114.00
3958	NYSE	EVR	Tue, May 3, 2022	109.80	111.86	109.27	111.16
3957	NYSE	EVR	Mon, May 2, 2022	105.63	110.36	105.41	110.19
3956	NYSE	EVR	Fri, Apr 29, 2022	109.55	112.27	105.44	105.75
3955	NYSE	EVR	Thu, Apr 28, 2022	106.29	111.62	104.45	110.75
3954	NYSE	EVR	Wed, Apr 27, 2022	109.00	112.09	106.03	106.36
3953	NYSE	EVR	Tue, Apr 26, 2022	109.27	113.21	107.26	107.29
3952	NYSE	EVR	Mon, Apr 25, 2022	106.57	110.64	105.51	110.58
3951	NYSE	EVR	Fri, Apr 22, 2022	111.14	111.21	107.25	107.34
3950	NYSE	EVR	Thu, Apr 21, 2022	116.04	116.70	110.90	111.48
3949	NYSE	EVR	Wed, Apr 20, 2022	114.78	115.55	113.29	114.41
3948	NYSE	EVR	Tue, Apr 19, 2022	107.32	113.84	107.32	113.62
3947	NYSE	EVR	Mon, Apr 18, 2022	105.84	107.78	105.56	107.08
3946	NYSE	EVR	Thu, Apr 14, 2022	108.14	109.18	106.00	106.12
3945	NYSE	EVR	Wed, Apr 13, 2022	105.25	107.45	104.33	107.34
3944	NYSE	EVR	Tue, Apr 12, 2022	108.27	109.91	105.71	105.97
3943	NYSE	EVR	Mon, Apr 11, 2022	106.61	110.46	106.33	107.77
3942	NYSE	EVR	Fri, Apr 8, 2022	105.44	109.49	105.44	107.71
3941	NYSE	EVR	Thu, Apr 7, 2022	104.51	106.85	103.11	105.37
3940	NYSE	EVR	Wed, Apr 6, 2022	108.50	108.90	104.92	105.58
3939	NYSE	EVR	Tue, Apr 5, 2022	111.90	112.51	109.21	109.84
3938	NYSE	EVR	Mon, Apr 4, 2022	111.92	113.15	110.93	112.13
3937	NYSE	EVR	Fri, Apr 1, 2022	112.07	113.22	109.08	111.80
3936	NYSE	EVR	Thu, Mar 31, 2022	114.53	115.11	111.30	111.32
3935	NYSE	EVR	Wed, Mar 30, 2022	118.03	118.03	114.05	114.41
3934	NYSE	EVR	Tue, Mar 29, 2022	117.00	119.43	116.83	118.81
3933	NYSE	EVR	Mon, Mar 28, 2022	113.96	115.18	112.55	114.57
3932	NYSE	EVR	Fri, Mar 25, 2022	116.38	117.07	112.63	113.87
3931	NYSE	EVR	Thu, Mar 24, 2022	115.74	115.90	114.17	115.69
3930	NYSE	EVR	Wed, Mar 23, 2022	116.53	116.67	114.48	114.82
3929	NYSE	EVR	Tue, Mar 22, 2022	116.90	118.42	116.28	117.61
3928	NYSE	EVR	Mon, Mar 21, 2022	118.19	118.19	115.15	115.76
3927	NYSE	EVR	Fri, Mar 18, 2022	116.55	118.27	115.12	117.72
3926	NYSE	EVR	Thu, Mar 17, 2022	114.72	116.89	112.38	116.56
3925	NYSE	EVR	Wed, Mar 16, 2022	115.37	118.10	114.42	117.00
3924	NYSE	EVR	Tue, Mar 15, 2022	111.63	114.90	111.62	112.44
3923	NYSE	EVR	Mon, Mar 14, 2022	111.98	114.19	110.57	110.90
3922	NYSE	EVR	Fri, Mar 11, 2022	112.44	113.21	110.16	110.67
3921	NYSE	EVR	Thu, Mar 10, 2022	110.45	111.67	108.68	111.31
3920	NYSE	EVR	Wed, Mar 9, 2022	111.72	114.52	111.49	113.26
3919	NYSE	EVR	Tue, Mar 8, 2022	110.98	112.35	106.88	108.18
3918	NYSE	EVR	Mon, Mar 7, 2022	118.26	118.58	110.32	110.37
3917	NYSE	EVR	Fri, Mar 4, 2022	120.14	120.89	117.35	118.74
3916	NYSE	EVR	Thu, Mar 3, 2022	125.00	125.00	120.59	123.47
3915	NYSE	EVR	Wed, Mar 2, 2022	125.75	127.00	123.84	124.44
3914	NYSE	EVR	Tue, Mar 1, 2022	126.00	127.99	122.03	124.07
3913	NYSE	EVR	Mon, Feb 28, 2022	125.14	127.92	124.72	127.01
3912	NYSE	EVR	Fri, Feb 25, 2022	124.19	129.26	124.19	127.85
3911	NYSE	EVR	Thu, Feb 24, 2022	117.05	124.49	115.85	123.74
3910	NYSE	EVR	Wed, Feb 23, 2022	123.55	125.78	122.28	122.04
3909	NYSE	EVR	Tue, Feb 22, 2022	119.66	120.86	118.12	119.31
3908	NYSE	EVR	Fri, Feb 18, 2022	124.15	125.17	120.64	120.80
3907	NYSE	EVR	Thu, Feb 17, 2022	125.22	126.12	123.67	123.73
3906	NYSE	EVR	Wed, Feb 16, 2022	125.90	127.79	124.40	126.92
3905	NYSE	EVR	Tue, Feb 15, 2022	125.66	128.02	124.99	126.97
3904	NYSE	EVR	Mon, Feb 14, 2022	123.26	125.75	122.22	123.30
3903	NYSE	EVR	Fri, Feb 11, 2022	127.58	130.68	122.52	123.26
3902	NYSE	EVR	Thu, Feb 10, 2022	130.58	132.96	127.41	127.46
3901	NYSE	EVR	Wed, Feb 9, 2022	129.63	134.55	128.72	133.64
3900	NYSE	EVR	Tue, Feb 8, 2022	128.56	131.17	126.28	127.86
3899	NYSE	EVR	Mon, Feb 7, 2022	129.00	130.77	128.49	129.65
3898	NYSE	EVR	Fri, Feb 4, 2022	128.87	131.18	128.39	129.40
3897	NYSE	EVR	Thu, Feb 3, 2022	127.69	129.55	124.42	128.18
3896	NYSE	EVR	Wed, Feb 2, 2022	133.00	134.14	122.08	126.02
3895	NYSE	EVR	Tue, Feb 1, 2022	124.44	127.33	122.22	126.62
3894	NYSE	EVR	Mon, Jan 31, 2022	119.36	124.94	119.05	124.82
3893	NYSE	EVR	Fri, Jan 28, 2022	115.86	119.95	114.36	119.82
3892	NYSE	EVR	Thu, Jan 27, 2022	118.86	120.37	115.29	116.22
3891	NYSE	EVR	Wed, Jan 26, 2022	120.11	122.22	116.45	117.51
3890	NYSE	EVR	Tue, Jan 25, 2022	117.91	119.85	114.94	118.34
3889	NYSE	EVR	Mon, Jan 24, 2022	115.09	120.75	111.51	120.23
3888	NYSE	EVR	Fri, Jan 21, 2022	121.62	121.76	117.74	118.52
3887	NYSE	EVR	Thu, Jan 20, 2022	123.60	125.69	121.52	121.56
3886	NYSE	EVR	Wed, Jan 19, 2022	127.12	127.63	122.22	122.55
3885	NYSE	EVR	Tue, Jan 18, 2022	131.93	131.93	125.20	125.71
3884	NYSE	EVR	Fri, Jan 14, 2022	135.01	135.31	131.39	133.23
3883	NYSE	EVR	Thu, Jan 13, 2022	140.23	141.09	136.27	137.07
3882	NYSE	EVR	Wed, Jan 12, 2022	140.27	142.18	138.96	139.39
3881	NYSE	EVR	Tue, Jan 11, 2022	137.21	140.69	135.82	139.71
3880	NYSE	EVR	Mon, Jan 10, 2022	136.70	137.31	134.09	136.47
3879	NYSE	EVR	Fri, Jan 7, 2022	138.57	138.73	136.03	137.04
3878	NYSE	EVR	Thu, Jan 6, 2022	132.94	137.48	132.94	137.39
3877	NYSE	EVR	Wed, Jan 5, 2022	140.20	141.28	134.10	134.61
3876	NYSE	EVR	Tue, Jan 4, 2022	138.78	140.95	138.01	139.68
3875	NYSE	EVR	Mon, Jan 3, 2022	136.40	139.22	135.95	137.06
3874	NYSE	EVR	Fri, Dec 31, 2021	135.78	136.93	135.46	135.85
3873	NYSE	EVR	Thu, Dec 30, 2021	136.74	138.42	136.09	136.23
3872	NYSE	EVR	Wed, Dec 29, 2021	137.66	138.25	136.22	136.74
3871	NYSE	EVR	Tue, Dec 28, 2021	138.19	139.20	137.11	137.88
3870	NYSE	EVR	Mon, Dec 27, 2021	135.86	138.36	135.23	137.94
3869	NYSE	EVR	Thu, Dec 23, 2021	134.81	136.70	134.26	135.71
3868	NYSE	EVR	Wed, Dec 22, 2021	132.76	134.10	132.01	133.89
3867	NYSE	EVR	Tue, Dec 21, 2021	130.71	132.82	130.52	132.74
3866	NYSE	EVR	Mon, Dec 20, 2021	131.87	132.61	126.50	128.95
3865	NYSE	EVR	Fri, Dec 17, 2021	136.12	136.24	133.29	133.84
3864	NYSE	EVR	Thu, Dec 16, 2021	139.28	140.27	135.82	136.65
3863	NYSE	EVR	Wed, Dec 15, 2021	137.23	138.15	135.11	137.42
3862	NYSE	EVR	Tue, Dec 14, 2021	132.07	138.53	132.00	137.21
3861	NYSE	EVR	Mon, Dec 13, 2021	135.49	136.80	132.12	132.79
3860	NYSE	EVR	Fri, Dec 10, 2021	137.89	137.89	135.61	136.33
3859	NYSE	EVR	Thu, Dec 9, 2021	136.09	138.33	135.38	135.95
3858	NYSE	EVR	Wed, Dec 8, 2021	133.46	137.61	132.97	136.66
3857	NYSE	EVR	Tue, Dec 7, 2021	137.84	140.47	136.84	138.62
3856	NYSE	EVR	Mon, Dec 6, 2021	135.61	137.66	133.58	135.37
3855	NYSE	EVR	Fri, Dec 3, 2021	140.00	140.47	132.08	134.17
3854	NYSE	EVR	Thu, Dec 2, 2021	136.64	139.85	135.29	139.15
3853	NYSE	EVR	Wed, Dec 1, 2021	142.17	143.25	135.45	135.45
3852	NYSE	EVR	Tue, Nov 30, 2021	143.55	144.69	138.43	138.70
3851	NYSE	EVR	Mon, Nov 29, 2021	145.32	146.16	142.16	145.15
3850	NYSE	EVR	Fri, Nov 26, 2021	144.34	145.14	142.53	143.31
3849	NYSE	EVR	Wed, Nov 24, 2021	148.68	149.56	146.94	148.63
3848	NYSE	EVR	Tue, Nov 23, 2021	150.45	150.89	148.29	149.20
3847	NYSE	EVR	Mon, Nov 22, 2021	150.29	152.05	149.28	149.37
3846	NYSE	EVR	Fri, Nov 19, 2021	150.00	151.43	148.55	149.86
3845	NYSE	EVR	Thu, Nov 18, 2021	153.29	154.50	151.48	151.69
3844	NYSE	EVR	Wed, Nov 17, 2021	153.70	154.46	152.03	152.71
3843	NYSE	EVR	Tue, Nov 16, 2021	154.47	155.37	153.01	153.99
3842	NYSE	EVR	Mon, Nov 15, 2021	157.03	157.70	154.79	155.32
3841	NYSE	EVR	Fri, Nov 12, 2021	154.47	155.94	153.40	155.66
3840	NYSE	EVR	Thu, Nov 11, 2021	151.55	155.31	151.20	154.38
3839	NYSE	EVR	Wed, Nov 10, 2021	150.64	152.56	149.90	150.73
3838	NYSE	EVR	Tue, Nov 9, 2021	151.00	152.71	149.51	151.32
3837	NYSE	EVR	Mon, Nov 8, 2021	152.01	153.34	150.63	151.55
3836	NYSE	EVR	Fri, Nov 5, 2021	152.04	154.24	150.58	151.25
3835	NYSE	EVR	Thu, Nov 4, 2021	152.74	154.73	149.68	151.10
3834	NYSE	EVR	Wed, Nov 3, 2021	151.74	155.04	151.74	154.30
3833	NYSE	EVR	Tue, Nov 2, 2021	154.05	155.00	152.03	152.29
3832	NYSE	EVR	Mon, Nov 1, 2021	153.63	155.48	153.63	154.45
3831	NYSE	EVR	Fri, Oct 29, 2021	151.40	153.17	149.28	151.84
3830	NYSE	EVR	Thu, Oct 28, 2021	152.79	153.81	150.37	152.42
3829	NYSE	EVR	Wed, Oct 27, 2021	161.07	162.86	149.44	150.41
3828	NYSE	EVR	Tue, Oct 26, 2021	162.88	163.42	160.84	161.01
3827	NYSE	EVR	Mon, Oct 25, 2021	160.57	162.09	158.08	162.04
3826	NYSE	EVR	Fri, Oct 22, 2021	162.17	162.96	159.89	160.08
3825	NYSE	EVR	Thu, Oct 21, 2021	163.40	164.63	159.26	161.92
3824	NYSE	EVR	Wed, Oct 20, 2021	158.77	163.19	158.00	163.18
3823	NYSE	EVR	Tue, Oct 19, 2021	157.13	158.89	156.82	158.77
3822	NYSE	EVR	Mon, Oct 18, 2021	154.74	158.49	154.55	156.34
3821	NYSE	EVR	Fri, Oct 15, 2021	152.66	156.77	152.66	154.47
3820	NYSE	EVR	Thu, Oct 14, 2021	150.40	152.64	149.36	151.06
3819	NYSE	EVR	Wed, Oct 13, 2021	148.50	149.75	146.72	148.08
3818	NYSE	EVR	Tue, Oct 12, 2021	146.51	148.63	145.89	147.76
3817	NYSE	EVR	Mon, Oct 11, 2021	149.00	150.63	146.47	146.50
3816	NYSE	EVR	Fri, Oct 8, 2021	145.03	147.36	144.29	146.51
3815	NYSE	EVR	Thu, Oct 7, 2021	144.49	146.44	143.99	144.57
3814	NYSE	EVR	Wed, Oct 6, 2021	141.66	143.39	139.48	142.62
3813	NYSE	EVR	Tue, Oct 5, 2021	141.75	144.43	141.00	142.97
3812	NYSE	EVR	Mon, Oct 4, 2021	138.60	143.00	137.01	140.07
3811	NYSE	EVR	Fri, Oct 1, 2021	134.82	138.68	133.69	138.08
3810	NYSE	EVR	Thu, Sep 30, 2021	137.67	137.67	133.51	133.67
3809	NYSE	EVR	Wed, Sep 29, 2021	138.81	138.81	136.01	136.42
3808	NYSE	EVR	Tue, Sep 28, 2021	139.95	141.00	136.84	137.38
3807	NYSE	EVR	Mon, Sep 27, 2021	138.37	140.36	138.37	140.14
3806	NYSE	EVR	Fri, Sep 24, 2021	136.31	139.02	136.30	137.59
3805	NYSE	EVR	Thu, Sep 23, 2021	135.00	138.27	134.74	137.23
3804	NYSE	EVR	Wed, Sep 22, 2021	133.51	135.75	133.12	134.43
3803	NYSE	EVR	Tue, Sep 21, 2021	135.06	135.51	132.08	132.55
3802	NYSE	EVR	Mon, Sep 20, 2021	133.93	134.94	132.40	134.12
3801	NYSE	EVR	Fri, Sep 17, 2021	139.64	140.61	136.32	138.15
3800	NYSE	EVR	Thu, Sep 16, 2021	140.35	141.22	138.60	139.29
3799	NYSE	EVR	Wed, Sep 15, 2021	138.69	141.50	138.26	139.93
3798	NYSE	EVR	Tue, Sep 14, 2021	140.19	140.35	137.46	138.39
3797	NYSE	EVR	Mon, Sep 13, 2021	140.03	140.03	137.60	139.34
3796	NYSE	EVR	Fri, Sep 10, 2021	138.94	140.54	137.93	138.95
3795	NYSE	EVR	Thu, Sep 9, 2021	137.68	140.38	137.32	138.35
3794	NYSE	EVR	Wed, Sep 8, 2021	137.08	138.41	136.21	137.81
3793	NYSE	EVR	Tue, Sep 7, 2021	138.06	139.71	136.38	137.75
3792	NYSE	EVR	Fri, Sep 3, 2021	138.91	139.74	137.25	138.50
3791	NYSE	EVR	Thu, Sep 2, 2021	140.65	141.56	138.86	139.63
3790	NYSE	EVR	Wed, Sep 1, 2021	140.04	140.38	137.42	140.12
3789	NYSE	EVR	Tue, Aug 31, 2021	141.70	142.42	138.25	139.64
3788	NYSE	EVR	Mon, Aug 30, 2021	139.44	142.12	138.33	141.11
3787	NYSE	EVR	Fri, Aug 27, 2021	136.01	139.77	136.01	139.71
3786	NYSE	EVR	Thu, Aug 26, 2021	138.00	138.73	135.61	135.95
3785	NYSE	EVR	Wed, Aug 25, 2021	137.12	139.83	137.01	137.74
3784	NYSE	EVR	Tue, Aug 24, 2021	136.49	137.62	135.97	136.65
3783	NYSE	EVR	Mon, Aug 23, 2021	134.35	136.82	134.33	136.01
3782	NYSE	EVR	Fri, Aug 20, 2021	131.00	133.63	129.87	133.16
3781	NYSE	EVR	Thu, Aug 19, 2021	131.87	133.94	130.02	130.36
3780	NYSE	EVR	Wed, Aug 18, 2021	134.06	136.24	133.52	133.64
3779	NYSE	EVR	Tue, Aug 17, 2021	135.63	136.42	132.00	134.12
3778	NYSE	EVR	Mon, Aug 16, 2021	136.76	137.66	135.02	137.10
3777	NYSE	EVR	Fri, Aug 13, 2021	138.50	139.92	137.19	137.70
3776	NYSE	EVR	Thu, Aug 12, 2021	137.90	139.60	137.39	138.36
3775	NYSE	EVR	Wed, Aug 11, 2021	135.45	137.93	134.00	137.30
3774	NYSE	EVR	Tue, Aug 10, 2021	133.50	135.10	131.91	134.43
3773	NYSE	EVR	Mon, Aug 9, 2021	132.80	133.69	131.39	133.44
3772	NYSE	EVR	Fri, Aug 6, 2021	134.10	134.49	131.89	132.29
3771	NYSE	EVR	Thu, Aug 5, 2021	130.37	132.24	130.00	132.07
3770	NYSE	EVR	Wed, Aug 4, 2021	127.54	130.42	127.12	129.29
3769	NYSE	EVR	Tue, Aug 3, 2021	131.84	131.84	126.49	128.66
3768	NYSE	EVR	Mon, Aug 2, 2021	132.75	134.95	130.61	130.94
3767	NYSE	EVR	Fri, Jul 30, 2021	133.20	134.74	131.37	132.20
3766	NYSE	EVR	Thu, Jul 29, 2021	134.01	135.32	133.18	134.01
3765	NYSE	EVR	Wed, Jul 28, 2021	133.56	133.57	128.40	131.97
3764	NYSE	EVR	Tue, Jul 27, 2021	134.18	134.18	131.18	133.56
3763	NYSE	EVR	Mon, Jul 26, 2021	135.33	136.88	135.07	135.37
3762	NYSE	EVR	Fri, Jul 23, 2021	136.18	136.82	133.45	135.39
3761	NYSE	EVR	Thu, Jul 22, 2021	133.73	136.20	133.38	134.88
3760	NYSE	EVR	Wed, Jul 21, 2021	132.72	134.36	131.97	133.73
3759	NYSE	EVR	Tue, Jul 20, 2021	125.24	131.99	124.55	130.55
3758	NYSE	EVR	Mon, Jul 19, 2021	127.00	127.00	124.63	125.41
3757	NYSE	EVR	Fri, Jul 16, 2021	134.33	134.41	129.50	129.56
3756	NYSE	EVR	Thu, Jul 15, 2021	131.39	133.60	131.01	132.98
3755	NYSE	EVR	Wed, Jul 14, 2021	139.50	141.13	133.12	133.14
3754	NYSE	EVR	Tue, Jul 13, 2021	136.66	140.20	136.28	139.34
3753	NYSE	EVR	Mon, Jul 12, 2021	134.15	137.61	133.69	136.86
3752	NYSE	EVR	Fri, Jul 9, 2021	137.73	137.84	132.64	135.11
3751	NYSE	EVR	Thu, Jul 8, 2021	137.17	138.07	134.29	135.21
3750	NYSE	EVR	Wed, Jul 7, 2021	140.75	142.20	137.81	140.44
3749	NYSE	EVR	Tue, Jul 6, 2021	144.05	144.05	140.28	141.58
3748	NYSE	EVR	Fri, Jul 2, 2021	142.54	144.15	142.04	143.61
3747	NYSE	EVR	Thu, Jul 1, 2021	142.11	142.45	139.31	142.04
3746	NYSE	EVR	Wed, Jun 30, 2021	137.68	140.88	137.56	140.77
3745	NYSE	EVR	Tue, Jun 29, 2021	136.15	138.48	135.16	137.66
3744	NYSE	EVR	Mon, Jun 28, 2021	138.24	138.51	132.94	134.57
3743	NYSE	EVR	Fri, Jun 25, 2021	135.25	138.39	134.93	137.90
3742	NYSE	EVR	Thu, Jun 24, 2021	132.91	135.24	131.92	134.96
3741	NYSE	EVR	Wed, Jun 23, 2021	131.82	132.88	130.66	131.79
3740	NYSE	EVR	Tue, Jun 22, 2021	130.54	131.76	128.76	131.04
3739	NYSE	EVR	Mon, Jun 21, 2021	129.50	132.73	129.50	131.00
3738	NYSE	EVR	Fri, Jun 18, 2021	128.21	129.64	126.53	128.03
3737	NYSE	EVR	Thu, Jun 17, 2021	137.35	137.67	129.17	129.52
3736	NYSE	EVR	Wed, Jun 16, 2021	136.98	137.33	134.41	136.31
3735	NYSE	EVR	Tue, Jun 15, 2021	136.97	138.78	134.41	137.73
3734	NYSE	EVR	Mon, Jun 14, 2021	141.20	141.58	135.93	136.46
3733	NYSE	EVR	Fri, Jun 11, 2021	141.58	142.37	140.69	141.97
3732	NYSE	EVR	Thu, Jun 10, 2021	141.04	141.82	140.29	140.76
3731	NYSE	EVR	Wed, Jun 9, 2021	141.66	141.79	139.30	140.25
3730	NYSE	EVR	Tue, Jun 8, 2021	141.45	142.19	138.21	141.84
3729	NYSE	EVR	Mon, Jun 7, 2021	141.46	142.91	140.76	141.93
3728	NYSE	EVR	Fri, Jun 4, 2021	142.11	142.92	140.36	141.25
3727	NYSE	EVR	Thu, Jun 3, 2021	142.20	142.70	139.83	142.00
3726	NYSE	EVR	Wed, Jun 2, 2021	147.68	148.06	142.69	142.93
3725	NYSE	EVR	Tue, Jun 1, 2021	147.27	148.83	146.17	147.70
3724	NYSE	EVR	Fri, May 28, 2021	147.64	147.64	144.94	145.86
3723	NYSE	EVR	Thu, May 27, 2021	148.45	148.70	146.50	148.00
3722	NYSE	EVR	Wed, May 26, 2021	145.22	147.44	144.16	146.26
3721	NYSE	EVR	Tue, May 25, 2021	150.04	151.11	144.78	145.24
3720	NYSE	EVR	Mon, May 24, 2021	149.20	150.32	148.73	149.40
3719	NYSE	EVR	Fri, May 21, 2021	148.02	149.73	147.01	148.20
3718	NYSE	EVR	Thu, May 20, 2021	145.59	146.35	143.81	146.17
3717	NYSE	EVR	Wed, May 19, 2021	141.46	145.25	140.19	145.08
3716	NYSE	EVR	Tue, May 18, 2021	146.56	147.30	144.54	144.72
3715	NYSE	EVR	Mon, May 17, 2021	146.76	147.90	144.59	146.86
3714	NYSE	EVR	Fri, May 14, 2021	144.85	148.00	144.42	147.63
3713	NYSE	EVR	Thu, May 13, 2021	137.51	143.76	137.51	143.00
3712	NYSE	EVR	Wed, May 12, 2021	139.21	141.30	136.53	136.58
3711	NYSE	EVR	Tue, May 11, 2021	142.17	142.72	138.64	139.20
3710	NYSE	EVR	Mon, May 10, 2021	146.79	148.28	143.64	143.78
3709	NYSE	EVR	Fri, May 7, 2021	142.00	146.97	141.06	146.57
3708	NYSE	EVR	Thu, May 6, 2021	143.51	144.07	140.68	144.02
3707	NYSE	EVR	Wed, May 5, 2021	141.79	143.60	140.23	142.95
3706	NYSE	EVR	Tue, May 4, 2021	139.68	141.35	136.71	140.88
3705	NYSE	EVR	Mon, May 3, 2021	142.20	142.25	139.89	140.53
3704	NYSE	EVR	Fri, Apr 30, 2021	141.38	141.88	138.60	140.13
3703	NYSE	EVR	Thu, Apr 29, 2021	144.35	147.36	140.73	142.41
3702	NYSE	EVR	Wed, Apr 28, 2021	142.00	142.66	138.35	141.06
3701	NYSE	EVR	Tue, Apr 27, 2021	140.06	143.18	139.86	141.93
3700	NYSE	EVR	Mon, Apr 26, 2021	142.27	143.62	139.60	140.25
3699	NYSE	EVR	Fri, Apr 23, 2021	138.53	142.43	138.36	141.53
3698	NYSE	EVR	Thu, Apr 22, 2021	139.09	140.64	136.28	138.16
3697	NYSE	EVR	Wed, Apr 21, 2021	134.54	137.69	133.75	137.34
3696	NYSE	EVR	Tue, Apr 20, 2021	138.78	139.55	133.21	135.65
3695	NYSE	EVR	Mon, Apr 19, 2021	137.93	140.72	137.00	139.27
3694	NYSE	EVR	Fri, Apr 16, 2021	136.26	137.48	135.22	137.25
3693	NYSE	EVR	Thu, Apr 15, 2021	136.55	136.69	132.00	134.24
3692	NYSE	EVR	Wed, Apr 14, 2021	132.11	136.99	132.02	135.69
3691	NYSE	EVR	Tue, Apr 13, 2021	134.65	134.69	130.92	132.22
3690	NYSE	EVR	Mon, Apr 12, 2021	132.62	135.26	131.02	134.78
3689	NYSE	EVR	Fri, Apr 9, 2021	134.20	135.47	128.95	131.66
3688	NYSE	EVR	Thu, Apr 8, 2021	136.66	136.66	132.75	135.06
3687	NYSE	EVR	Wed, Apr 7, 2021	138.03	139.42	136.51	137.01
3686	NYSE	EVR	Tue, Apr 6, 2021	136.77	140.74	136.77	137.40
3685	NYSE	EVR	Mon, Apr 5, 2021	137.66	139.02	136.62	137.61
3684	NYSE	EVR	Thu, Apr 1, 2021	133.17	136.82	132.28	135.81
3683	NYSE	EVR	Wed, Mar 31, 2021	130.67	134.28	130.09	131.74
3682	NYSE	EVR	Tue, Mar 30, 2021	127.31	131.99	127.01	131.32
3681	NYSE	EVR	Mon, Mar 29, 2021	129.00	131.43	127.17	127.30
3680	NYSE	EVR	Fri, Mar 26, 2021	130.36	130.85	125.21	129.50
3679	NYSE	EVR	Thu, Mar 25, 2021	126.57	129.68	124.28	129.02
3678	NYSE	EVR	Wed, Mar 24, 2021	130.18	131.45	127.30	127.47
3677	NYSE	EVR	Tue, Mar 23, 2021	132.00	133.52	127.83	128.41
3676	NYSE	EVR	Mon, Mar 22, 2021	136.60	137.48	132.70	133.46
3675	NYSE	EVR	Fri, Mar 19, 2021	140.21	142.59	136.13	137.40
3674	NYSE	EVR	Thu, Mar 18, 2021	142.69	144.13	138.14	138.60
3673	NYSE	EVR	Wed, Mar 17, 2021	140.70	141.71	138.00	141.44
3672	NYSE	EVR	Tue, Mar 16, 2021	143.00	143.96	139.56	140.70
3671	NYSE	EVR	Mon, Mar 15, 2021	142.15	142.92	138.91	142.41
3670	NYSE	EVR	Fri, Mar 12, 2021	134.94	140.99	134.76	140.84
3669	NYSE	EVR	Thu, Mar 11, 2021	134.90	137.39	133.62	135.30
3668	NYSE	EVR	Wed, Mar 10, 2021	132.75	135.86	132.00	134.86
3667	NYSE	EVR	Tue, Mar 9, 2021	130.47	134.57	128.08	132.16
3666	NYSE	EVR	Mon, Mar 8, 2021	124.85	131.56	124.80	130.11
3665	NYSE	EVR	Fri, Mar 5, 2021	122.04	123.90	116.09	123.11
3664	NYSE	EVR	Thu, Mar 4, 2021	124.76	127.34	116.65	120.57
3663	NYSE	EVR	Wed, Mar 3, 2021	125.08	128.99	125.08	125.86
3662	NYSE	EVR	Tue, Mar 2, 2021	125.11	126.39	123.92	124.04
3661	NYSE	EVR	Mon, Mar 1, 2021	122.47	126.76	122.47	124.92
3660	NYSE	EVR	Fri, Feb 26, 2021	119.27	121.11	117.26	119.77
3659	NYSE	EVR	Thu, Feb 25, 2021	123.95	124.90	119.39	119.58
3658	NYSE	EVR	Wed, Feb 24, 2021	122.37	125.77	122.10	123.56
3657	NYSE	EVR	Tue, Feb 23, 2021	117.31	121.44	116.23	121.39
3656	NYSE	EVR	Mon, Feb 22, 2021	118.33	120.17	117.74	118.72
3655	NYSE	EVR	Fri, Feb 19, 2021	117.37	120.52	117.37	118.55
3654	NYSE	EVR	Thu, Feb 18, 2021	117.40	118.81	115.79	116.78
3653	NYSE	EVR	Wed, Feb 17, 2021	119.59	120.00	116.52	118.83
3652	NYSE	EVR	Tue, Feb 16, 2021	118.39	120.84	117.16	120.84
3651	NYSE	EVR	Fri, Feb 12, 2021	118.31	120.63	117.14	117.41
3650	NYSE	EVR	Thu, Feb 11, 2021	118.00	118.94	115.45	118.92
3649	NYSE	EVR	Wed, Feb 10, 2021	115.99	118.25	115.56	116.91
3648	NYSE	EVR	Tue, Feb 9, 2021	116.31	116.92	113.49	116.50
3647	NYSE	EVR	Mon, Feb 8, 2021	108.75	117.97	108.19	117.26
3646	NYSE	EVR	Fri, Feb 5, 2021	116.50	117.37	114.65	114.81
3645	NYSE	EVR	Thu, Feb 4, 2021	119.00	119.55	113.97	115.48
3644	NYSE	EVR	Wed, Feb 3, 2021	125.00	126.58	118.25	119.15
3643	NYSE	EVR	Tue, Feb 2, 2021	114.96	116.58	114.03	114.52
3642	NYSE	EVR	Mon, Feb 1, 2021	109.62	113.02	109.03	112.81
3641	NYSE	EVR	Fri, Jan 29, 2021	111.39	112.03	107.87	109.10
3640	NYSE	EVR	Thu, Jan 28, 2021	108.48	112.18	107.66	111.56
3639	NYSE	EVR	Wed, Jan 27, 2021	107.14	107.50	103.50	106.57
3638	NYSE	EVR	Tue, Jan 26, 2021	113.99	114.05	108.81	109.23
3637	NYSE	EVR	Mon, Jan 25, 2021	114.05	114.83	111.16	112.99
3636	NYSE	EVR	Fri, Jan 22, 2021	113.68	115.18	113.10	114.56
3635	NYSE	EVR	Thu, Jan 21, 2021	118.52	119.10	114.60	114.83
3634	NYSE	EVR	Wed, Jan 20, 2021	120.88	121.46	117.97	118.52
3633	NYSE	EVR	Tue, Jan 19, 2021	119.41	121.24	118.75	120.47
3632	NYSE	EVR	Fri, Jan 15, 2021	116.42	119.44	115.83	118.77
3631	NYSE	EVR	Thu, Jan 14, 2021	118.58	118.94	117.36	118.09
3630	NYSE	EVR	Wed, Jan 13, 2021	119.34	119.81	115.67	117.28
3629	NYSE	EVR	Tue, Jan 12, 2021	117.36	120.07	117.00	119.07
3628	NYSE	EVR	Mon, Jan 11, 2021	115.16	116.68	114.30	116.17
3627	NYSE	EVR	Fri, Jan 8, 2021	119.28	119.50	114.41	115.94
3626	NYSE	EVR	Thu, Jan 7, 2021	117.14	120.63	117.01	119.00
3625	NYSE	EVR	Wed, Jan 6, 2021	111.50	116.73	110.54	116.29
3624	NYSE	EVR	Tue, Jan 5, 2021	107.69	110.77	107.68	109.27
3623	NYSE	EVR	Mon, Jan 4, 2021	110.06	110.78	107.13	108.08
3622	NYSE	EVR	Thu, Dec 31, 2020	109.53	110.81	109.00	109.64
3621	NYSE	EVR	Wed, Dec 30, 2020	110.19	111.50	109.38	109.67
3620	NYSE	EVR	Tue, Dec 29, 2020	111.22	111.33	108.96	110.36
3619	NYSE	EVR	Mon, Dec 28, 2020	111.50	112.19	110.72	111.57
3618	NYSE	EVR	Thu, Dec 24, 2020	111.01	111.27	110.00	110.46
3617	NYSE	EVR	Wed, Dec 23, 2020	108.97	111.52	108.97	110.30
3616	NYSE	EVR	Tue, Dec 22, 2020	108.80	108.80	107.41	108.10
3615	NYSE	EVR	Mon, Dec 21, 2020	107.21	108.69	105.22	108.29
3614	NYSE	EVR	Fri, Dec 18, 2020	107.00	108.47	106.66	108.06
3613	NYSE	EVR	Thu, Dec 17, 2020	105.32	106.87	104.64	106.76
3612	NYSE	EVR	Wed, Dec 16, 2020	103.90	105.38	103.38	105.26
3611	NYSE	EVR	Tue, Dec 15, 2020	103.16	104.17	102.00	102.61
3610	NYSE	EVR	Mon, Dec 14, 2020	103.65	104.65	101.29	102.18
3609	NYSE	EVR	Fri, Dec 11, 2020	98.81	101.25	98.81	101.05
3608	NYSE	EVR	Thu, Dec 10, 2020	96.76	100.24	96.43	99.94
3607	NYSE	EVR	Wed, Dec 9, 2020	97.88	98.84	96.78	98.23
3606	NYSE	EVR	Tue, Dec 8, 2020	94.02	97.48	94.02	97.00
3605	NYSE	EVR	Mon, Dec 7, 2020	94.00	95.93	93.55	95.13
3604	NYSE	EVR	Fri, Dec 4, 2020	95.22	96.11	94.67	94.95
3603	NYSE	EVR	Thu, Dec 3, 2020	93.62	95.27	92.64	95.09
3602	NYSE	EVR	Wed, Dec 2, 2020	92.32	93.53	92.29	93.00
3601	NYSE	EVR	Tue, Dec 1, 2020	94.00	94.07	92.31	93.00
3600	NYSE	EVR	Mon, Nov 30, 2020	91.76	92.93	90.29	90.93
3599	NYSE	EVR	Fri, Nov 27, 2020	92.67	93.42	91.32	92.20
3598	NYSE	EVR	Wed, Nov 25, 2020	91.99	92.97	90.64	92.41
3597	NYSE	EVR	Tue, Nov 24, 2020	92.49	94.66	92.27	92.79
3596	NYSE	EVR	Mon, Nov 23, 2020	89.51	91.88	88.60	91.27
3595	NYSE	EVR	Fri, Nov 20, 2020	87.98	88.57	87.16	88.31
3594	NYSE	EVR	Thu, Nov 19, 2020	87.82	88.55	87.25	88.49
3593	NYSE	EVR	Wed, Nov 18, 2020	89.18	90.69	88.28	88.31
3592	NYSE	EVR	Tue, Nov 17, 2020	87.88	89.55	87.57	88.84
3591	NYSE	EVR	Mon, Nov 16, 2020	89.29	89.61	86.92	88.69
3590	NYSE	EVR	Fri, Nov 13, 2020	85.74	87.18	84.91	86.78
3589	NYSE	EVR	Thu, Nov 12, 2020	84.60	85.57	83.61	84.52
3588	NYSE	EVR	Wed, Nov 11, 2020	87.62	87.94	85.24	85.66
3587	NYSE	EVR	Tue, Nov 10, 2020	87.18	89.04	86.81	87.23
3586	NYSE	EVR	Mon, Nov 9, 2020	86.26	88.59	85.80	86.91
3585	NYSE	EVR	Fri, Nov 6, 2020	84.10	84.10	80.93	81.80
3584	NYSE	EVR	Thu, Nov 5, 2020	82.89	84.97	82.41	83.61
3583	NYSE	EVR	Wed, Nov 4, 2020	80.96	85.15	80.32	82.23
3582	NYSE	EVR	Tue, Nov 3, 2020	81.24	81.63	78.83	80.15
3581	NYSE	EVR	Mon, Nov 2, 2020	80.43	80.74	78.95	79.99
3580	NYSE	EVR	Fri, Oct 30, 2020	79.53	79.90	77.72	79.54
3579	NYSE	EVR	Thu, Oct 29, 2020	78.29	80.31	77.37	79.80
3578	NYSE	EVR	Wed, Oct 28, 2020	80.33	81.27	78.03	78.23
3577	NYSE	EVR	Tue, Oct 27, 2020	82.00	83.38	81.10	82.00
3576	NYSE	EVR	Mon, Oct 26, 2020	83.01	83.99	81.13	82.33
3575	NYSE	EVR	Fri, Oct 23, 2020	83.47	84.74	83.47	84.16
3574	NYSE	EVR	Thu, Oct 22, 2020	82.05	83.92	80.27	83.06
3573	NYSE	EVR	Wed, Oct 21, 2020	80.13	84.44	79.43	82.37
3572	NYSE	EVR	Tue, Oct 20, 2020	77.97	80.54	77.72	77.73
3571	NYSE	EVR	Mon, Oct 19, 2020	78.80	79.47	77.33	77.72
3570	NYSE	EVR	Fri, Oct 16, 2020	77.93	79.35	77.56	78.41
3569	NYSE	EVR	Thu, Oct 15, 2020	75.02	78.22	75.02	78.14
3568	NYSE	EVR	Wed, Oct 14, 2020	76.20	78.09	76.17	76.42
3567	NYSE	EVR	Tue, Oct 13, 2020	74.82	76.91	74.22	76.05
3566	NYSE	EVR	Mon, Oct 12, 2020	74.35	76.15	74.15	75.57
3565	NYSE	EVR	Fri, Oct 9, 2020	73.48	74.28	73.08	73.83
3564	NYSE	EVR	Thu, Oct 8, 2020	71.00	72.37	70.65	72.23
3563	NYSE	EVR	Wed, Oct 7, 2020	71.15	71.75	69.50	70.19
3562	NYSE	EVR	Tue, Oct 6, 2020	71.28	72.44	69.52	70.18
3561	NYSE	EVR	Mon, Oct 5, 2020	70.00	70.69	69.75	70.43
3560	NYSE	EVR	Fri, Oct 2, 2020	66.40	69.24	65.86	69.01
3559	NYSE	EVR	Thu, Oct 1, 2020	66.29	66.80	65.26	66.15
3558	NYSE	EVR	Wed, Sep 30, 2020	64.11	65.70	64.11	65.46
3557	NYSE	EVR	Tue, Sep 29, 2020	63.45	64.75	63.09	63.51
3556	NYSE	EVR	Mon, Sep 28, 2020	62.33	63.54	62.17	63.50
3555	NYSE	EVR	Fri, Sep 25, 2020	61.10	61.71	60.42	61.11
3554	NYSE	EVR	Thu, Sep 24, 2020	61.74	63.25	61.00	61.79
3553	NYSE	EVR	Wed, Sep 23, 2020	64.00	64.79	61.82	61.90
3552	NYSE	EVR	Tue, Sep 22, 2020	64.46	65.30	63.80	64.02
3551	NYSE	EVR	Mon, Sep 21, 2020	64.49	65.56	63.77	64.46
3550	NYSE	EVR	Fri, Sep 18, 2020	65.69	66.69	65.48	66.35
3549	NYSE	EVR	Thu, Sep 17, 2020	64.58	65.78	64.00	65.38
3548	NYSE	EVR	Wed, Sep 16, 2020	66.06	68.47	65.45	65.69
3547	NYSE	EVR	Tue, Sep 15, 2020	64.74	66.45	64.23	65.97
3546	NYSE	EVR	Mon, Sep 14, 2020	62.16	64.91	62.04	64.50
3545	NYSE	EVR	Fri, Sep 11, 2020	61.19	62.42	61.09	61.80
3544	NYSE	EVR	Thu, Sep 10, 2020	61.67	61.98	60.93	61.04
3543	NYSE	EVR	Wed, Sep 9, 2020	61.09	62.05	60.20	61.38
3542	NYSE	EVR	Tue, Sep 8, 2020	62.02	62.02	60.64	60.87
3541	NYSE	EVR	Fri, Sep 4, 2020	64.22	64.41	61.72	63.08
3540	NYSE	EVR	Thu, Sep 3, 2020	64.13	65.03	62.41	62.84
3539	NYSE	EVR	Wed, Sep 2, 2020	63.25	63.95	62.22	63.72
3538	NYSE	EVR	Tue, Sep 1, 2020	61.31	63.20	60.64	62.84
3537	NYSE	EVR	Mon, Aug 31, 2020	62.86	63.35	61.87	61.88
3536	NYSE	EVR	Fri, Aug 28, 2020	63.25	63.25	62.03	62.71
3535	NYSE	EVR	Thu, Aug 27, 2020	63.04	64.33	62.67	62.71
3534	NYSE	EVR	Wed, Aug 26, 2020	63.79	64.24	63.37	62.97
3533	NYSE	EVR	Tue, Aug 25, 2020	64.45	64.86	63.35	63.85
3532	NYSE	EVR	Mon, Aug 24, 2020	62.17	63.87	61.66	63.87
3531	NYSE	EVR	Fri, Aug 21, 2020	62.04	62.60	61.76	61.83
3530	NYSE	EVR	Thu, Aug 20, 2020	62.20	62.90	61.82	62.20
3529	NYSE	EVR	Wed, Aug 19, 2020	62.74	63.72	62.61	63.14
3528	NYSE	EVR	Tue, Aug 18, 2020	62.70	63.22	62.50	62.94
3527	NYSE	EVR	Mon, Aug 17, 2020	64.12	64.29	62.33	62.88
3526	NYSE	EVR	Fri, Aug 14, 2020	62.99	64.77	62.84	64.21
3525	NYSE	EVR	Thu, Aug 13, 2020	64.30	64.33	63.02	63.35
3524	NYSE	EVR	Wed, Aug 12, 2020	65.73	66.17	64.31	65.01
3523	NYSE	EVR	Tue, Aug 11, 2020	64.31	66.36	64.31	64.75
3522	NYSE	EVR	Mon, Aug 10, 2020	62.24	63.04	62.07	62.61
3521	NYSE	EVR	Fri, Aug 7, 2020	59.80	62.08	59.54	61.96
3520	NYSE	EVR	Thu, Aug 6, 2020	59.58	60.44	59.16	60.37
3519	NYSE	EVR	Wed, Aug 5, 2020	59.50	61.28	59.28	60.09
3518	NYSE	EVR	Tue, Aug 4, 2020	57.11	57.74	56.62	57.51
3517	NYSE	EVR	Mon, Aug 3, 2020	55.59	57.52	55.31	57.41
3516	NYSE	EVR	Fri, Jul 31, 2020	55.13	55.37	54.31	55.30
3515	NYSE	EVR	Thu, Jul 30, 2020	55.03	55.78	53.87	55.10
3514	NYSE	EVR	Wed, Jul 29, 2020	55.02	56.31	54.84	56.24
3513	NYSE	EVR	Tue, Jul 28, 2020	56.45	56.69	54.98	55.18
3512	NYSE	EVR	Mon, Jul 27, 2020	56.13	56.94	55.18	56.58
3511	NYSE	EVR	Fri, Jul 24, 2020	57.75	57.92	56.23	56.57
3510	NYSE	EVR	Thu, Jul 23, 2020	56.95	58.07	56.14	57.59
3509	NYSE	EVR	Wed, Jul 22, 2020	57.40	58.00	54.10	57.01
3508	NYSE	EVR	Tue, Jul 21, 2020	57.65	60.10	57.45	59.34
3507	NYSE	EVR	Mon, Jul 20, 2020	56.78	57.55	56.27	57.21
3506	NYSE	EVR	Fri, Jul 17, 2020	58.12	58.26	57.10	57.21
3505	NYSE	EVR	Thu, Jul 16, 2020	57.89	59.19	57.38	58.26
3504	NYSE	EVR	Wed, Jul 15, 2020	56.99	59.02	56.31	58.57
3503	NYSE	EVR	Tue, Jul 14, 2020	55.18	55.68	54.27	55.48
3502	NYSE	EVR	Mon, Jul 13, 2020	56.46	56.75	54.53	55.35
3501	NYSE	EVR	Fri, Jul 10, 2020	53.57	55.50	53.01	55.34
3500	NYSE	EVR	Thu, Jul 9, 2020	56.01	56.07	53.55	53.70
3499	NYSE	EVR	Wed, Jul 8, 2020	55.68	56.88	55.37	56.74
3498	NYSE	EVR	Tue, Jul 7, 2020	57.69	57.95	55.42	55.53
3497	NYSE	EVR	Mon, Jul 6, 2020	58.88	59.29	57.78	58.51
3496	NYSE	EVR	Thu, Jul 2, 2020	57.62	58.41	57.20	57.29
3495	NYSE	EVR	Wed, Jul 1, 2020	59.26	59.76	56.01	56.09
3494	NYSE	EVR	Tue, Jun 30, 2020	56.89	59.18	56.81	58.92
3493	NYSE	EVR	Mon, Jun 29, 2020	56.36	57.48	55.83	57.32
3492	NYSE	EVR	Fri, Jun 26, 2020	57.77	57.77	55.13	55.58
3491	NYSE	EVR	Thu, Jun 25, 2020	56.55	58.71	56.51	58.63
3490	NYSE	EVR	Wed, Jun 24, 2020	57.51	57.66	56.42	56.99
3489	NYSE	EVR	Tue, Jun 23, 2020	58.51	59.03	57.01	58.37
3488	NYSE	EVR	Mon, Jun 22, 2020	57.29	58.10	56.81	57.57
3487	NYSE	EVR	Fri, Jun 19, 2020	59.84	60.32	57.43	57.75
3486	NYSE	EVR	Thu, Jun 18, 2020	58.77	60.43	58.49	59.04
3485	NYSE	EVR	Wed, Jun 17, 2020	61.44	61.55	59.58	59.81
3484	NYSE	EVR	Tue, Jun 16, 2020	62.96	63.53	60.05	61.59
3483	NYSE	EVR	Mon, Jun 15, 2020	55.76	60.48	55.73	59.77
3482	NYSE	EVR	Fri, Jun 12, 2020	58.71	58.82	56.76	58.38
3481	NYSE	EVR	Thu, Jun 11, 2020	58.52	60.08	55.81	55.93
3480	NYSE	EVR	Wed, Jun 10, 2020	65.02	65.02	61.93	62.25
3479	NYSE	EVR	Tue, Jun 9, 2020	65.02	65.92	64.18	65.06
3478	NYSE	EVR	Mon, Jun 8, 2020	66.31	67.64	66.02	67.36
3477	NYSE	EVR	Fri, Jun 5, 2020	68.00	68.50	64.37	64.62
3476	NYSE	EVR	Thu, Jun 4, 2020	61.44	63.22	60.25	63.21
3475	NYSE	EVR	Wed, Jun 3, 2020	59.99	61.81	58.69	61.79
3474	NYSE	EVR	Tue, Jun 2, 2020	56.43	58.68	56.40	58.00
3473	NYSE	EVR	Mon, Jun 1, 2020	55.44	57.06	54.70	55.88
3472	NYSE	EVR	Fri, May 29, 2020	55.70	56.31	54.61	55.11
3471	NYSE	EVR	Thu, May 28, 2020	60.29	60.29	56.59	56.94
3470	NYSE	EVR	Wed, May 27, 2020	59.04	60.05	57.08	59.34
3469	NYSE	EVR	Tue, May 26, 2020	55.24	57.10	54.69	56.10
3468	NYSE	EVR	Fri, May 22, 2020	52.54	52.89	51.89	52.61
3467	NYSE	EVR	Thu, May 21, 2020	52.29	53.20	52.15	52.24
3466	NYSE	EVR	Wed, May 20, 2020	52.50	53.34	52.16	52.60
3465	NYSE	EVR	Tue, May 19, 2020	53.41	54.10	51.19	51.19
3464	NYSE	EVR	Mon, May 18, 2020	52.14	54.05	51.37	53.78
3463	NYSE	EVR	Fri, May 15, 2020	47.77	49.41	47.04	49.25
3462	NYSE	EVR	Thu, May 14, 2020	46.48	48.22	44.41	48.15
3461	NYSE	EVR	Wed, May 13, 2020	49.75	49.93	46.83	47.81
3460	NYSE	EVR	Tue, May 12, 2020	52.05	52.07	50.14	50.39
3459	NYSE	EVR	Mon, May 11, 2020	51.27	52.16	50.78	51.56
3458	NYSE	EVR	Fri, May 8, 2020	51.53	52.81	51.34	52.52
3457	NYSE	EVR	Thu, May 7, 2020	48.67	50.92	48.67	50.35
3456	NYSE	EVR	Wed, May 6, 2020	49.01	49.46	47.60	47.85
3455	NYSE	EVR	Tue, May 5, 2020	50.68	50.93	48.45	48.48
3454	NYSE	EVR	Mon, May 4, 2020	49.55	49.86	48.36	49.50
3453	NYSE	EVR	Fri, May 1, 2020	50.18	50.85	49.11	49.93
3452	NYSE	EVR	Thu, Apr 30, 2020	52.55	52.93	51.47	51.60
3451	NYSE	EVR	Wed, Apr 29, 2020	53.72	55.29	52.89	53.79
3450	NYSE	EVR	Tue, Apr 28, 2020	52.61	53.67	50.08	51.45
3449	NYSE	EVR	Mon, Apr 27, 2020	48.83	51.76	47.95	50.83
3448	NYSE	EVR	Fri, Apr 24, 2020	50.24	50.24	46.26	47.61
3447	NYSE	EVR	Thu, Apr 23, 2020	48.47	51.67	48.01	49.59
3446	NYSE	EVR	Wed, Apr 22, 2020	52.17	54.44	47.12	48.25
3445	NYSE	EVR	Tue, Apr 21, 2020	51.27	51.98	50.42	51.27
3444	NYSE	EVR	Mon, Apr 20, 2020	53.97	55.90	52.39	53.21
3443	NYSE	EVR	Fri, Apr 17, 2020	53.57	55.50	52.86	55.16
3442	NYSE	EVR	Thu, Apr 16, 2020	51.25	51.34	48.72	50.96
3441	NYSE	EVR	Wed, Apr 15, 2020	50.14	51.58	50.13	51.13
3440	NYSE	EVR	Tue, Apr 14, 2020	55.92	56.24	52.64	52.98
3439	NYSE	EVR	Mon, Apr 13, 2020	55.67	55.67	52.82	54.56
3438	NYSE	EVR	Thu, Apr 9, 2020	56.38	59.14	54.45	55.98
3437	NYSE	EVR	Wed, Apr 8, 2020	53.27	55.98	53.09	55.78
3436	NYSE	EVR	Tue, Apr 7, 2020	51.71	54.21	50.95	52.96
3435	NYSE	EVR	Mon, Apr 6, 2020	49.83	50.55	47.34	49.26
3434	NYSE	EVR	Fri, Apr 3, 2020	47.19	48.53	45.89	47.31
3433	NYSE	EVR	Thu, Apr 2, 2020	45.27	47.58	45.05	47.17
3432	NYSE	EVR	Wed, Apr 1, 2020	43.31	45.70	42.71	45.62
3431	NYSE	EVR	Tue, Mar 31, 2020	45.94	46.71	45.01	46.06
3430	NYSE	EVR	Mon, Mar 30, 2020	46.07	47.04	44.27	46.69
3429	NYSE	EVR	Fri, Mar 27, 2020	44.18	47.61	43.47	46.51
3428	NYSE	EVR	Thu, Mar 26, 2020	44.84	47.85	44.72	46.58
3427	NYSE	EVR	Wed, Mar 25, 2020	44.66	49.03	42.34	44.17
3426	NYSE	EVR	Tue, Mar 24, 2020	38.43	43.91	38.03	43.79
3425	NYSE	EVR	Mon, Mar 23, 2020	36.02	36.73	34.55	35.98
3424	NYSE	EVR	Fri, Mar 20, 2020	39.78	41.01	35.45	35.75
3423	NYSE	EVR	Thu, Mar 19, 2020	35.40	39.91	33.25	39.47
3422	NYSE	EVR	Wed, Mar 18, 2020	39.58	40.51	33.26	35.78
3421	NYSE	EVR	Tue, Mar 17, 2020	42.50	43.78	40.00	42.18
3420	NYSE	EVR	Mon, Mar 16, 2020	41.56	46.27	41.56	41.80
3419	NYSE	EVR	Fri, Mar 13, 2020	47.60	49.40	44.88	49.40
3418	NYSE	EVR	Thu, Mar 12, 2020	46.88	48.15	43.52	43.76
3417	NYSE	EVR	Wed, Mar 11, 2020	53.98	54.84	50.85	51.75
3416	NYSE	EVR	Tue, Mar 10, 2020	56.58	56.76	52.85	55.35
3415	NYSE	EVR	Mon, Mar 9, 2020	54.25	56.58	52.91	53.32
3414	NYSE	EVR	Fri, Mar 6, 2020	59.44	62.38	59.41	61.67
3413	NYSE	EVR	Thu, Mar 5, 2020	65.00	65.02	61.34	62.22
3412	NYSE	EVR	Wed, Mar 4, 2020	66.21	67.11	64.39	66.93
3411	NYSE	EVR	Tue, Mar 3, 2020	68.01	69.25	64.75	65.15
3410	NYSE	EVR	Mon, Mar 2, 2020	66.99	68.09	64.81	68.05
3409	NYSE	EVR	Fri, Feb 28, 2020	66.16	67.57	64.44	66.62
3408	NYSE	EVR	Thu, Feb 27, 2020	68.17	70.93	66.57	68.73
3407	NYSE	EVR	Wed, Feb 26, 2020	74.24	75.06	70.77	70.22
3406	NYSE	EVR	Tue, Feb 25, 2020	77.00	77.24	73.36	73.88
3405	NYSE	EVR	Mon, Feb 24, 2020	75.84	77.30	75.64	76.74
3404	NYSE	EVR	Fri, Feb 21, 2020	81.03	81.49	79.04	79.14
3403	NYSE	EVR	Thu, Feb 20, 2020	81.26	83.91	81.26	81.63
3402	NYSE	EVR	Wed, Feb 19, 2020	80.91	82.05	80.70	81.62
3401	NYSE	EVR	Tue, Feb 18, 2020	80.01	81.01	79.44	80.40
3400	NYSE	EVR	Fri, Feb 14, 2020	80.57	80.87	79.79	80.46
3399	NYSE	EVR	Thu, Feb 13, 2020	81.78	82.14	80.49	80.73
3398	NYSE	EVR	Wed, Feb 12, 2020	81.94	82.58	80.39	82.26
3397	NYSE	EVR	Tue, Feb 11, 2020	81.07	82.45	80.60	81.49
3396	NYSE	EVR	Mon, Feb 10, 2020	80.26	81.11	79.87	81.07
3395	NYSE	EVR	Fri, Feb 7, 2020	80.93	81.64	79.75	80.29
3394	NYSE	EVR	Thu, Feb 6, 2020	79.00	81.77	78.14	81.64
3393	NYSE	EVR	Wed, Feb 5, 2020	78.29	79.95	77.78	79.58
3392	NYSE	EVR	Tue, Feb 4, 2020	77.72	78.72	77.09	77.12
3391	NYSE	EVR	Mon, Feb 3, 2020	77.29	78.16	76.28	76.34
3390	NYSE	EVR	Fri, Jan 31, 2020	78.67	78.67	76.28	76.62
3389	NYSE	EVR	Thu, Jan 30, 2020	80.43	80.70	77.50	79.36
3388	NYSE	EVR	Wed, Jan 29, 2020	80.04	84.11	78.60	80.83
3387	NYSE	EVR	Tue, Jan 28, 2020	73.58	74.31	73.25	73.49
3386	NYSE	EVR	Mon, Jan 27, 2020	72.82	73.70	72.50	72.93
3385	NYSE	EVR	Fri, Jan 24, 2020	76.19	76.37	73.71	74.63
3384	NYSE	EVR	Thu, Jan 23, 2020	77.10	77.42	75.99	76.13
3383	NYSE	EVR	Wed, Jan 22, 2020	77.91	78.47	77.21	77.70
3382	NYSE	EVR	Tue, Jan 21, 2020	76.58	77.90	76.22	77.27
3381	NYSE	EVR	Fri, Jan 17, 2020	77.58	77.68	76.74	77.20
3380	NYSE	EVR	Thu, Jan 16, 2020	75.91	78.33	75.91	77.24
3379	NYSE	EVR	Wed, Jan 15, 2020	74.76	75.65	74.36	75.17
3378	NYSE	EVR	Tue, Jan 14, 2020	74.80	75.95	74.60	75.19
3377	NYSE	EVR	Mon, Jan 13, 2020	75.13	75.33	73.95	74.48
3376	NYSE	EVR	Fri, Jan 10, 2020	75.30	75.47	74.26	74.65
3375	NYSE	EVR	Thu, Jan 9, 2020	75.89	76.00	73.94	75.11
3374	NYSE	EVR	Wed, Jan 8, 2020	73.46	75.77	73.30	75.33
3373	NYSE	EVR	Tue, Jan 7, 2020	73.37	73.86	72.95	73.38
3372	NYSE	EVR	Mon, Jan 6, 2020	72.26	73.97	71.41	73.84
3371	NYSE	EVR	Fri, Jan 3, 2020	74.59	74.98	72.56	73.38
3370	NYSE	EVR	Thu, Jan 2, 2020	75.43	75.75	74.93	75.72
3369	NYSE	EVR	Tue, Dec 31, 2019	74.79	75.21	74.39	74.76
3368	NYSE	EVR	Mon, Dec 30, 2019	75.66	75.97	74.66	75.01
3367	NYSE	EVR	Fri, Dec 27, 2019	76.70	76.88	75.36	75.38
3366	NYSE	EVR	Thu, Dec 26, 2019	76.17	76.91	76.11	76.57
3365	NYSE	EVR	Tue, Dec 24, 2019	76.01	76.47	75.82	76.00
3364	NYSE	EVR	Mon, Dec 23, 2019	76.75	76.92	75.46	75.66
3363	NYSE	EVR	Fri, Dec 20, 2019	76.33	77.07	75.72	76.56
3362	NYSE	EVR	Thu, Dec 19, 2019	76.74	76.89	75.67	75.74
3361	NYSE	EVR	Wed, Dec 18, 2019	76.33	76.42	75.79	76.26
3360	NYSE	EVR	Tue, Dec 17, 2019	75.72	76.16	74.90	75.87
3359	NYSE	EVR	Mon, Dec 16, 2019	76.34	77.24	75.39	75.56
3358	NYSE	EVR	Fri, Dec 13, 2019	76.10	77.08	75.46	75.57
3357	NYSE	EVR	Thu, Dec 12, 2019	74.12	76.32	74.04	76.30
3356	NYSE	EVR	Wed, Dec 11, 2019	74.45	74.90	73.65	73.98
3355	NYSE	EVR	Tue, Dec 10, 2019	75.58	76.07	74.29	74.54
3354	NYSE	EVR	Mon, Dec 9, 2019	77.10	77.18	75.62	75.74
3353	NYSE	EVR	Fri, Dec 6, 2019	76.72	77.69	76.70	77.15
3352	NYSE	EVR	Thu, Dec 5, 2019	76.53	77.19	75.58	75.88
3351	NYSE	EVR	Wed, Dec 4, 2019	75.11	76.42	75.11	75.90
3350	NYSE	EVR	Tue, Dec 3, 2019	75.59	75.59	74.01	75.07
3349	NYSE	EVR	Mon, Dec 2, 2019	77.44	78.06	76.41	76.46
3348	NYSE	EVR	Fri, Nov 29, 2019	78.01	78.14	77.20	77.38
3347	NYSE	EVR	Wed, Nov 27, 2019	79.09	79.11	78.04	78.34
3346	NYSE	EVR	Tue, Nov 26, 2019	80.20	80.86	78.98	78.61
3345	NYSE	EVR	Mon, Nov 25, 2019	78.80	80.35	78.38	80.11
3344	NYSE	EVR	Fri, Nov 22, 2019	77.62	78.71	77.62	78.50
3343	NYSE	EVR	Thu, Nov 21, 2019	78.00	78.16	76.92	77.41
3342	NYSE	EVR	Wed, Nov 20, 2019	77.04	79.00	76.49	77.84
3341	NYSE	EVR	Tue, Nov 19, 2019	76.23	76.85	76.05	76.50
3340	NYSE	EVR	Mon, Nov 18, 2019	75.75	76.41	75.24	76.00
3339	NYSE	EVR	Fri, Nov 15, 2019	76.38	76.76	75.42	75.80
3338	NYSE	EVR	Thu, Nov 14, 2019	74.93	75.99	74.69	75.85
3337	NYSE	EVR	Wed, Nov 13, 2019	76.32	76.97	74.99	75.23
3336	NYSE	EVR	Tue, Nov 12, 2019	77.25	78.08	76.60	77.15
3335	NYSE	EVR	Mon, Nov 11, 2019	77.72	78.16	77.12	77.30
3334	NYSE	EVR	Fri, Nov 8, 2019	78.76	79.00	77.95	78.28
3333	NYSE	EVR	Thu, Nov 7, 2019	78.83	80.17	78.48	78.82
3332	NYSE	EVR	Wed, Nov 6, 2019	77.89	78.28	77.50	77.87
3331	NYSE	EVR	Tue, Nov 5, 2019	77.38	78.73	77.13	77.91
3330	NYSE	EVR	Mon, Nov 4, 2019	75.52	77.13	74.45	76.77
3329	NYSE	EVR	Fri, Nov 1, 2019	74.54	75.66	74.18	75.14
3328	NYSE	EVR	Thu, Oct 31, 2019	73.39	73.95	72.80	73.64
3327	NYSE	EVR	Wed, Oct 30, 2019	75.06	75.06	73.17	73.67
3326	NYSE	EVR	Tue, Oct 29, 2019	75.45	76.10	74.65	75.44
3325	NYSE	EVR	Mon, Oct 28, 2019	75.17	76.94	75.17	76.12
3324	NYSE	EVR	Fri, Oct 25, 2019	74.16	74.98	73.94	74.53
3323	NYSE	EVR	Thu, Oct 24, 2019	73.57	74.36	72.95	74.29
3322	NYSE	EVR	Wed, Oct 23, 2019	71.76	75.00	71.06	73.33
3321	NYSE	EVR	Tue, Oct 22, 2019	78.89	79.60	78.35	78.92
3320	NYSE	EVR	Mon, Oct 21, 2019	77.82	78.89	77.81	78.72
3319	NYSE	EVR	Fri, Oct 18, 2019	76.30	77.68	76.11	76.97
3318	NYSE	EVR	Thu, Oct 17, 2019	77.48	77.48	76.41	76.62
3317	NYSE	EVR	Wed, Oct 16, 2019	76.87	77.95	76.53	76.77
3316	NYSE	EVR	Tue, Oct 15, 2019	76.18	77.78	75.69	77.14
3315	NYSE	EVR	Mon, Oct 14, 2019	75.68	77.00	75.54	76.27
3314	NYSE	EVR	Fri, Oct 11, 2019	75.75	77.42	75.60	76.10
3313	NYSE	EVR	Thu, Oct 10, 2019	74.73	75.50	74.28	74.35
3312	NYSE	EVR	Wed, Oct 9, 2019	74.56	75.05	73.60	73.82
3311	NYSE	EVR	Tue, Oct 8, 2019	73.91	74.92	73.51	73.96
3310	NYSE	EVR	Mon, Oct 7, 2019	75.71	76.69	75.05	75.10
3309	NYSE	EVR	Fri, Oct 4, 2019	76.08	76.53	74.86	75.71
3308	NYSE	EVR	Thu, Oct 3, 2019	75.41	76.24	74.56	76.19
3307	NYSE	EVR	Wed, Oct 2, 2019	76.55	76.93	75.14	75.69
3306	NYSE	EVR	Tue, Oct 1, 2019	80.33	80.51	76.69	77.30
3305	NYSE	EVR	Mon, Sep 30, 2019	79.09	80.53	79.04	80.10
3304	NYSE	EVR	Fri, Sep 27, 2019	80.66	81.14	78.61	78.75
3303	NYSE	EVR	Thu, Sep 26, 2019	81.85	82.44	79.99	80.16
3302	NYSE	EVR	Wed, Sep 25, 2019	80.86	82.55	80.44	82.16
3301	NYSE	EVR	Tue, Sep 24, 2019	84.22	84.48	80.82	80.96
3300	NYSE	EVR	Mon, Sep 23, 2019	83.97	84.62	82.14	84.22
3299	NYSE	EVR	Fri, Sep 20, 2019	83.81	85.13	83.74	84.64
3298	NYSE	EVR	Thu, Sep 19, 2019	84.91	85.42	83.15	83.65
3297	NYSE	EVR	Wed, Sep 18, 2019	84.08	85.33	83.58	84.97
3296	NYSE	EVR	Tue, Sep 17, 2019	83.23	84.82	82.26	84.73
3295	NYSE	EVR	Mon, Sep 16, 2019	82.67	84.67	82.67	83.76
3294	NYSE	EVR	Fri, Sep 13, 2019	82.03	83.95	81.79	83.62
3293	NYSE	EVR	Thu, Sep 12, 2019	80.11	81.65	79.43	81.17
3292	NYSE	EVR	Wed, Sep 11, 2019	82.09	82.09	79.37	80.52
3291	NYSE	EVR	Tue, Sep 10, 2019	81.02	81.81	80.26	81.61
3290	NYSE	EVR	Mon, Sep 9, 2019	79.23	81.26	79.10	80.54
3289	NYSE	EVR	Fri, Sep 6, 2019	79.81	79.98	78.20	78.48
3288	NYSE	EVR	Thu, Sep 5, 2019	79.81	80.98	79.73	79.84
3287	NYSE	EVR	Wed, Sep 4, 2019	78.45	78.61	77.21	78.36
3286	NYSE	EVR	Tue, Sep 3, 2019	79.21	79.62	76.54	77.40
3285	NYSE	EVR	Fri, Aug 30, 2019	79.63	80.03	78.95	79.76
3284	NYSE	EVR	Thu, Aug 29, 2019	77.72	79.27	77.72	79.08
3283	NYSE	EVR	Wed, Aug 28, 2019	75.66	77.50	75.42	76.37
3282	NYSE	EVR	Tue, Aug 27, 2019	77.74	77.74	75.06	75.92
3281	NYSE	EVR	Mon, Aug 26, 2019	77.56	77.89	76.18	77.18
3280	NYSE	EVR	Fri, Aug 23, 2019	78.57	79.39	76.62	76.80
3279	NYSE	EVR	Thu, Aug 22, 2019	79.56	79.68	78.17	79.05
3278	NYSE	EVR	Wed, Aug 21, 2019	79.76	79.87	78.69	78.99
3277	NYSE	EVR	Tue, Aug 20, 2019	79.17	79.23	78.10	78.79
3276	NYSE	EVR	Mon, Aug 19, 2019	80.13	80.42	79.08	79.46
3275	NYSE	EVR	Fri, Aug 16, 2019	77.51	79.34	77.45	78.84
3274	NYSE	EVR	Thu, Aug 15, 2019	77.75	78.56	76.50	76.97
3273	NYSE	EVR	Wed, Aug 14, 2019	76.89	78.07	75.78	77.11
3272	NYSE	EVR	Tue, Aug 13, 2019	75.90	78.89	75.60	78.58
3271	NYSE	EVR	Mon, Aug 12, 2019	77.36	77.44	75.54	75.93
3270	NYSE	EVR	Fri, Aug 9, 2019	80.82	81.07	78.58	78.67
3269	NYSE	EVR	Thu, Aug 8, 2019	80.67	81.67	80.44	81.33
3268	NYSE	EVR	Wed, Aug 7, 2019	79.23	80.14	78.56	79.58
3267	NYSE	EVR	Tue, Aug 6, 2019	79.27	80.94	79.07	80.73
3266	NYSE	EVR	Mon, Aug 5, 2019	78.75	79.15	76.79	77.99
3265	NYSE	EVR	Fri, Aug 2, 2019	81.60	81.60	78.85	80.57
3264	NYSE	EVR	Thu, Aug 1, 2019	86.20	86.43	81.71	82.00
3263	NYSE	EVR	Wed, Jul 31, 2019	87.73	88.02	85.94	86.37
3262	NYSE	EVR	Tue, Jul 30, 2019	86.65	87.45	85.45	87.28
3261	NYSE	EVR	Mon, Jul 29, 2019	89.18	89.44	87.23	87.53
3260	NYSE	EVR	Fri, Jul 26, 2019	89.30	89.65	87.91	89.39
3259	NYSE	EVR	Thu, Jul 25, 2019	90.73	91.59	88.33	88.94
3258	NYSE	EVR	Wed, Jul 24, 2019	88.00	90.77	87.58	90.32
3257	NYSE	EVR	Tue, Jul 23, 2019	87.46	88.43	86.81	87.53
3256	NYSE	EVR	Mon, Jul 22, 2019	87.58	88.19	86.76	87.00
3255	NYSE	EVR	Fri, Jul 19, 2019	88.09	89.29	87.16	87.19
3254	NYSE	EVR	Thu, Jul 18, 2019	87.87	89.27	87.17	88.15
3253	NYSE	EVR	Wed, Jul 17, 2019	89.70	89.95	87.51	87.87
3252	NYSE	EVR	Tue, Jul 16, 2019	88.99	90.20	88.72	89.75
3251	NYSE	EVR	Mon, Jul 15, 2019	90.60	91.45	88.05	88.61
3250	NYSE	EVR	Fri, Jul 12, 2019	89.25	91.16	89.14	90.91
3249	NYSE	EVR	Thu, Jul 11, 2019	87.74	89.23	87.41	89.07
3248	NYSE	EVR	Wed, Jul 10, 2019	87.86	88.48	86.97	87.08
3247	NYSE	EVR	Tue, Jul 9, 2019	85.93	87.62	85.69	87.51
3246	NYSE	EVR	Mon, Jul 8, 2019	88.62	88.62	85.91	86.68
3245	NYSE	EVR	Fri, Jul 5, 2019	89.51	90.49	89.06	89.66
3244	NYSE	EVR	Wed, Jul 3, 2019	88.95	89.43	88.46	89.18
3243	NYSE	EVR	Tue, Jul 2, 2019	88.99	88.99	87.82	88.45
3242	NYSE	EVR	Mon, Jul 1, 2019	90.47	91.12	88.52	88.95
3241	NYSE	EVR	Fri, Jun 28, 2019	89.32	90.52	88.48	88.57
3240	NYSE	EVR	Thu, Jun 27, 2019	88.20	90.04	87.44	88.46
3239	NYSE	EVR	Wed, Jun 26, 2019	87.63	88.67	87.22	87.62
3238	NYSE	EVR	Tue, Jun 25, 2019	87.32	87.83	85.97	87.03
3237	NYSE	EVR	Mon, Jun 24, 2019	88.47	89.23	87.14	87.22
3236	NYSE	EVR	Fri, Jun 21, 2019	87.64	88.75	87.35	88.43
3235	NYSE	EVR	Thu, Jun 20, 2019	88.01	88.63	87.16	87.85
3234	NYSE	EVR	Wed, Jun 19, 2019	87.88	88.26	86.78	86.84
3233	NYSE	EVR	Tue, Jun 18, 2019	86.19	88.50	86.02	87.43
3232	NYSE	EVR	Mon, Jun 17, 2019	86.69	87.65	85.90	86.13
3231	NYSE	EVR	Fri, Jun 14, 2019	87.79	87.87	86.35	87.11
3230	NYSE	EVR	Thu, Jun 13, 2019	88.80	89.36	87.49	87.98
3229	NYSE	EVR	Wed, Jun 12, 2019	89.29	89.29	87.28	88.32
3228	NYSE	EVR	Tue, Jun 11, 2019	89.60	90.39	88.90	89.37
3227	NYSE	EVR	Mon, Jun 10, 2019	89.28	89.57	88.34	88.74
3226	NYSE	EVR	Fri, Jun 7, 2019	87.75	88.87	87.09	87.87
3225	NYSE	EVR	Thu, Jun 6, 2019	86.00	87.75	85.22	87.16
3224	NYSE	EVR	Wed, Jun 5, 2019	83.50	84.46	82.43	84.33
3223	NYSE	EVR	Tue, Jun 4, 2019	80.39	83.09	80.02	83.02
3222	NYSE	EVR	Mon, Jun 3, 2019	77.07	78.88	77.01	78.49
3221	NYSE	EVR	Fri, May 31, 2019	77.88	78.59	77.08	77.23
3220	NYSE	EVR	Thu, May 30, 2019	79.78	80.76	78.58	78.82
3219	NYSE	EVR	Wed, May 29, 2019	80.00	80.43	79.22	79.73
3218	NYSE	EVR	Tue, May 28, 2019	82.24	82.82	80.58	80.64
3217	NYSE	EVR	Fri, May 24, 2019	81.45	82.30	80.97	82.07
3216	NYSE	EVR	Thu, May 23, 2019	82.66	82.88	80.39	80.83
3215	NYSE	EVR	Wed, May 22, 2019	82.73	83.07	82.34	82.44
3214	NYSE	EVR	Tue, May 21, 2019	83.53	84.67	83.03	83.27
3213	NYSE	EVR	Mon, May 20, 2019	81.79	83.23	81.22	82.75
3212	NYSE	EVR	Fri, May 17, 2019	84.81	84.96	82.20	82.27
3211	NYSE	EVR	Thu, May 16, 2019	85.01	86.39	84.92	85.76
3210	NYSE	EVR	Wed, May 15, 2019	85.67	85.83	84.25	85.05
3209	NYSE	EVR	Tue, May 14, 2019	85.84	87.60	85.78	86.79
3208	NYSE	EVR	Mon, May 13, 2019	88.04	88.46	85.47	85.77
3207	NYSE	EVR	Fri, May 10, 2019	89.68	90.61	88.76	90.17
3206	NYSE	EVR	Thu, May 9, 2019	89.11	90.87	88.39	90.23
3205	NYSE	EVR	Wed, May 8, 2019	90.38	91.26	89.68	89.75
3204	NYSE	EVR	Tue, May 7, 2019	92.53	92.70	89.90	90.77
3203	NYSE	EVR	Mon, May 6, 2019	93.42	93.89	92.13	93.62
3202	NYSE	EVR	Fri, May 3, 2019	94.86	95.62	94.52	94.98
3201	NYSE	EVR	Thu, May 2, 2019	94.91	95.67	93.84	94.83
3200	NYSE	EVR	Wed, May 1, 2019	97.57	97.66	94.78	94.78
3199	NYSE	EVR	Tue, Apr 30, 2019	98.23	98.30	96.05	97.43
3198	NYSE	EVR	Mon, Apr 29, 2019	97.33	98.90	96.80	98.02
3197	NYSE	EVR	Fri, Apr 26, 2019	96.36	97.48	95.61	96.69
3196	NYSE	EVR	Thu, Apr 25, 2019	95.13	97.37	94.10	96.86
3195	NYSE	EVR	Wed, Apr 24, 2019	94.96	95.05	91.93	94.09
3194	NYSE	EVR	Tue, Apr 23, 2019	94.75	96.23	93.68	95.90
3193	NYSE	EVR	Mon, Apr 22, 2019	93.75	94.81	93.21	94.54
3192	NYSE	EVR	Thu, Apr 18, 2019	94.66	94.66	92.70	93.92
3191	NYSE	EVR	Wed, Apr 17, 2019	95.37	95.42	93.29	94.33
3190	NYSE	EVR	Tue, Apr 16, 2019	93.99	95.20	93.62	95.11
3189	NYSE	EVR	Mon, Apr 15, 2019	94.51	95.67	93.64	93.69
3188	NYSE	EVR	Fri, Apr 12, 2019	93.38	95.17	93.38	94.84
3187	NYSE	EVR	Thu, Apr 11, 2019	91.09	91.88	90.54	91.78
3186	NYSE	EVR	Wed, Apr 10, 2019	90.47	91.06	90.16	90.46
3185	NYSE	EVR	Tue, Apr 9, 2019	90.22	91.06	89.69	89.94
3184	NYSE	EVR	Mon, Apr 8, 2019	93.10	93.17	90.42	90.79
3183	NYSE	EVR	Fri, Apr 5, 2019	94.08	94.51	93.58	93.97
3182	NYSE	EVR	Thu, Apr 4, 2019	93.00	94.15	92.97	93.79
3181	NYSE	EVR	Wed, Apr 3, 2019	94.16	94.29	92.65	93.06
3180	NYSE	EVR	Tue, Apr 2, 2019	93.31	93.43	92.50	93.29
3179	NYSE	EVR	Mon, Apr 1, 2019	92.06	93.87	91.95	93.40
3178	NYSE	EVR	Fri, Mar 29, 2019	92.08	92.08	90.01	91.00
3177	NYSE	EVR	Thu, Mar 28, 2019	91.56	92.24	91.00	91.47
3176	NYSE	EVR	Wed, Mar 27, 2019	90.73	92.01	90.39	91.12
3175	NYSE	EVR	Tue, Mar 26, 2019	90.00	90.59	89.37	90.44
3174	NYSE	EVR	Mon, Mar 25, 2019	88.35	89.48	87.92	89.20
3173	NYSE	EVR	Fri, Mar 22, 2019	90.85	90.87	87.34	88.12
3172	NYSE	EVR	Thu, Mar 21, 2019	90.65	92.11	89.85	91.77
3171	NYSE	EVR	Wed, Mar 20, 2019	91.97	92.78	90.96	91.04
3170	NYSE	EVR	Tue, Mar 19, 2019	92.98	93.31	91.81	92.05
3169	NYSE	EVR	Mon, Mar 18, 2019	90.49	92.63	90.49	92.19
3168	NYSE	EVR	Fri, Mar 15, 2019	91.44	91.93	89.32	89.89
3167	NYSE	EVR	Thu, Mar 14, 2019	92.21	92.77	91.42	91.48
3166	NYSE	EVR	Wed, Mar 13, 2019	92.97	93.25	92.12	92.45
3165	NYSE	EVR	Tue, Mar 12, 2019	91.11	92.41	90.60	92.23
3164	NYSE	EVR	Mon, Mar 11, 2019	88.76	91.07	88.08	90.82
3163	NYSE	EVR	Fri, Mar 8, 2019	87.58	88.94	86.92	88.09
3162	NYSE	EVR	Thu, Mar 7, 2019	88.89	89.10	87.22	88.60
3161	NYSE	EVR	Wed, Mar 6, 2019	91.44	91.47	88.96	89.13
3160	NYSE	EVR	Tue, Mar 5, 2019	92.73	93.08	90.72	91.34
3159	NYSE	EVR	Mon, Mar 4, 2019	93.79	94.77	92.24	92.84
3158	NYSE	EVR	Fri, Mar 1, 2019	93.06	94.14	92.92	93.60
3157	NYSE	EVR	Thu, Feb 28, 2019	93.66	93.77	91.91	92.10
3156	NYSE	EVR	Wed, Feb 27, 2019	93.74	94.25	92.60	93.68
3155	NYSE	EVR	Tue, Feb 26, 2019	92.82	94.02	92.82	93.59
3154	NYSE	EVR	Mon, Feb 25, 2019	92.05	93.62	91.96	92.88
3153	NYSE	EVR	Fri, Feb 22, 2019	91.36	92.24	91.11	91.73
3152	NYSE	EVR	Thu, Feb 21, 2019	92.18	92.36	90.91	91.36
3151	NYSE	EVR	Wed, Feb 20, 2019	91.36	92.75	91.02	91.90
3150	NYSE	EVR	Tue, Feb 19, 2019	91.03	92.42	90.01	91.84
3149	NYSE	EVR	Fri, Feb 15, 2019	90.54	92.42	89.76	91.74
3148	NYSE	EVR	Thu, Feb 14, 2019	89.23	90.16	88.36	89.56
3147	NYSE	EVR	Wed, Feb 13, 2019	90.79	91.79	89.74	89.90
3146	NYSE	EVR	Tue, Feb 12, 2019	91.47	92.47	90.40	90.85
3145	NYSE	EVR	Mon, Feb 11, 2019	89.88	91.27	89.53	91.16
3144	NYSE	EVR	Fri, Feb 8, 2019	89.12	89.90	87.99	89.61
3143	NYSE	EVR	Thu, Feb 7, 2019	90.00	90.30	88.17	89.66
3142	NYSE	EVR	Wed, Feb 6, 2019	89.48	90.79	89.42	90.46
3141	NYSE	EVR	Tue, Feb 5, 2019	89.76	91.96	89.66	90.72
3140	NYSE	EVR	Mon, Feb 4, 2019	89.95	90.19	88.36	89.66
3139	NYSE	EVR	Fri, Feb 1, 2019	89.20	90.42	88.89	89.81
3138	NYSE	EVR	Thu, Jan 31, 2019	90.84	92.40	88.95	89.45
3137	NYSE	EVR	Wed, Jan 30, 2019	93.05	93.50	87.50	90.68
3136	NYSE	EVR	Tue, Jan 29, 2019	85.13	85.13	83.56	83.61
3135	NYSE	EVR	Mon, Jan 28, 2019	83.79	85.62	83.73	85.10
3134	NYSE	EVR	Fri, Jan 25, 2019	84.73	85.35	84.38	84.65
3133	NYSE	EVR	Thu, Jan 24, 2019	82.85	84.14	82.21	83.64
3132	NYSE	EVR	Wed, Jan 23, 2019	83.68	83.93	81.70	82.81
3131	NYSE	EVR	Tue, Jan 22, 2019	85.50	85.50	82.57	83.17
3130	NYSE	EVR	Fri, Jan 18, 2019	84.47	86.45	83.50	86.22
3129	NYSE	EVR	Thu, Jan 17, 2019	83.12	84.89	82.76	83.66
3128	NYSE	EVR	Wed, Jan 16, 2019	82.25	84.17	82.22	83.72
3127	NYSE	EVR	Tue, Jan 15, 2019	81.02	81.36	79.25	81.22
3126	NYSE	EVR	Mon, Jan 14, 2019	80.62	81.63	79.58	80.66
3125	NYSE	EVR	Fri, Jan 11, 2019	79.60	81.57	79.35	81.29
3124	NYSE	EVR	Thu, Jan 10, 2019	78.77	80.37	77.92	80.04
3123	NYSE	EVR	Wed, Jan 9, 2019	77.53	79.19	77.52	79.13
3122	NYSE	EVR	Tue, Jan 8, 2019	76.50	77.59	74.89	77.15
3121	NYSE	EVR	Mon, Jan 7, 2019	74.45	76.26	73.15	75.01
3120	NYSE	EVR	Fri, Jan 4, 2019	74.80	76.86	74.60	76.44
3119	NYSE	EVR	Thu, Jan 3, 2019	73.38	75.59	72.93	73.67
3118	NYSE	EVR	Wed, Jan 2, 2019	70.11	74.23	69.98	73.84
3117	NYSE	EVR	Mon, Dec 31, 2018	71.05	71.96	70.27	71.56
3116	NYSE	EVR	Fri, Dec 28, 2018	69.91	71.17	69.56	70.73
3115	NYSE	EVR	Thu, Dec 27, 2018	67.44	69.58	66.63	69.54
3114	NYSE	EVR	Wed, Dec 26, 2018	65.49	68.75	64.37	68.67
3113	NYSE	EVR	Mon, Dec 24, 2018	65.83	66.99	64.60	64.90
3112	NYSE	EVR	Fri, Dec 21, 2018	68.37	69.10	66.16	66.33
3111	NYSE	EVR	Thu, Dec 20, 2018	68.87	69.71	67.68	68.46
3110	NYSE	EVR	Wed, Dec 19, 2018	72.04	72.64	68.83	69.37
3109	NYSE	EVR	Tue, Dec 18, 2018	72.77	73.94	71.91	72.05
3108	NYSE	EVR	Mon, Dec 17, 2018	73.12	74.44	71.71	72.07
3107	NYSE	EVR	Fri, Dec 14, 2018	74.50	76.32	73.55	73.67
3106	NYSE	EVR	Thu, Dec 13, 2018	76.76	77.78	74.93	75.26
3105	NYSE	EVR	Wed, Dec 12, 2018	77.39	78.20	76.18	76.71
3104	NYSE	EVR	Tue, Dec 11, 2018	77.67	77.97	75.45	75.91
3103	NYSE	EVR	Mon, Dec 10, 2018	76.35	76.62	74.87	76.20
3102	NYSE	EVR	Fri, Dec 7, 2018	78.34	80.60	76.65	76.82
3101	NYSE	EVR	Thu, Dec 6, 2018	76.41	78.65	75.94	78.58
3100	NYSE	EVR	Tue, Dec 4, 2018	83.04	83.05	78.03	78.32
3099	NYSE	EVR	Mon, Dec 3, 2018	84.20	85.03	82.65	83.09
3098	NYSE	EVR	Fri, Nov 30, 2018	81.92	82.98	81.54	82.56
3097	NYSE	EVR	Thu, Nov 29, 2018	83.07	83.91	81.65	81.83
3096	NYSE	EVR	Wed, Nov 28, 2018	81.69	84.27	80.72	83.56
3095	NYSE	EVR	Tue, Nov 27, 2018	81.96	82.66	80.98	81.28
3094	NYSE	EVR	Mon, Nov 26, 2018	82.35	84.14	81.26	82.49
3093	NYSE	EVR	Fri, Nov 23, 2018	79.19	81.77	78.96	80.88
3092	NYSE	EVR	Wed, Nov 21, 2018	78.94	80.88	78.06	79.82
3091	NYSE	EVR	Tue, Nov 20, 2018	79.21	80.36	78.26	78.28
3090	NYSE	EVR	Mon, Nov 19, 2018	81.32	81.84	80.10	80.65
3089	NYSE	EVR	Fri, Nov 16, 2018	81.03	82.41	80.64	81.70
3088	NYSE	EVR	Thu, Nov 15, 2018	79.14	81.69	78.72	81.67
3087	NYSE	EVR	Wed, Nov 14, 2018	81.59	81.92	78.47	79.61
3086	NYSE	EVR	Tue, Nov 13, 2018	81.91	83.01	80.25	80.71
3085	NYSE	EVR	Mon, Nov 12, 2018	83.89	83.93	81.70	81.85
3084	NYSE	EVR	Fri, Nov 9, 2018	85.40	85.49	83.12	84.09
3083	NYSE	EVR	Thu, Nov 8, 2018	84.76	86.76	84.27	85.85
3082	NYSE	EVR	Wed, Nov 7, 2018	85.49	85.97	83.59	84.85
3081	NYSE	EVR	Tue, Nov 6, 2018	82.22	85.11	81.62	84.90
3080	NYSE	EVR	Mon, Nov 5, 2018	82.47	83.03	81.45	82.45
3079	NYSE	EVR	Fri, Nov 2, 2018	84.26	85.13	82.10	82.66
3078	NYSE	EVR	Thu, Nov 1, 2018	82.34	83.94	81.75	83.22
3077	NYSE	EVR	Wed, Oct 31, 2018	83.36	83.93	81.60	81.69
3076	NYSE	EVR	Tue, Oct 30, 2018	80.85	82.38	80.12	82.01
3075	NYSE	EVR	Mon, Oct 29, 2018	82.55	83.34	80.38	80.71
3074	NYSE	EVR	Fri, Oct 26, 2018	81.76	82.87	80.80	81.28
3073	NYSE	EVR	Thu, Oct 25, 2018	81.67	84.56	81.53	83.42
3072	NYSE	EVR	Wed, Oct 24, 2018	84.87	85.91	80.86	81.01
3071	NYSE	EVR	Tue, Oct 23, 2018	85.79	86.37	83.61	85.30
3070	NYSE	EVR	Mon, Oct 22, 2018	88.70	89.11	87.29	88.32
3069	NYSE	EVR	Fri, Oct 19, 2018	88.71	89.46	86.60	88.42
3068	NYSE	EVR	Thu, Oct 18, 2018	91.55	91.74	88.61	89.05
3067	NYSE	EVR	Wed, Oct 17, 2018	91.92	92.69	89.87	91.92
3066	NYSE	EVR	Tue, Oct 16, 2018	90.30	92.04	89.04	91.83
3065	NYSE	EVR	Mon, Oct 15, 2018	89.62	91.16	89.38	89.42
3064	NYSE	EVR	Fri, Oct 12, 2018	90.37	91.09	87.50	89.94
3063	NYSE	EVR	Thu, Oct 11, 2018	90.12	91.15	88.43	88.63
3062	NYSE	EVR	Wed, Oct 10, 2018	94.00	94.12	90.84	90.98
3061	NYSE	EVR	Tue, Oct 9, 2018	93.29	94.79	92.24	94.02
3060	NYSE	EVR	Mon, Oct 8, 2018	94.88	94.99	92.17	93.82
3059	NYSE	EVR	Fri, Oct 5, 2018	96.76	97.04	94.90	95.79
3058	NYSE	EVR	Thu, Oct 4, 2018	98.10	98.80	95.85	96.66
3057	NYSE	EVR	Wed, Oct 3, 2018	98.32	99.84	97.60	98.37
3056	NYSE	EVR	Tue, Oct 2, 2018	98.75	98.75	97.20	97.57
3055	NYSE	EVR	Mon, Oct 1, 2018	101.19	101.88	98.67	98.80
3054	NYSE	EVR	Fri, Sep 28, 2018	100.55	101.25	100.15	100.55
3053	NYSE	EVR	Thu, Sep 27, 2018	102.00	102.55	100.70	101.10
3052	NYSE	EVR	Wed, Sep 26, 2018	103.35	103.35	101.25	101.80
3051	NYSE	EVR	Tue, Sep 25, 2018	102.30	103.65	101.30	102.80
3050	NYSE	EVR	Mon, Sep 24, 2018	102.85	103.20	101.40	102.55
3049	NYSE	EVR	Fri, Sep 21, 2018	102.60	103.10	102.30	102.80
3048	NYSE	EVR	Thu, Sep 20, 2018	102.70	103.38	102.10	102.55
3047	NYSE	EVR	Wed, Sep 19, 2018	101.20	102.80	101.00	101.95
3046	NYSE	EVR	Tue, Sep 18, 2018	103.00	103.05	99.95	101.00
3045	NYSE	EVR	Mon, Sep 17, 2018	105.10	105.22	102.25	102.50
3044	NYSE	EVR	Fri, Sep 14, 2018	103.70	105.25	103.20	104.75
3043	NYSE	EVR	Thu, Sep 13, 2018	103.25	104.60	102.00	103.55
3042	NYSE	EVR	Wed, Sep 12, 2018	103.05	103.10	101.71	102.80
3041	NYSE	EVR	Tue, Sep 11, 2018	101.35	103.35	101.15	103.00
3040	NYSE	EVR	Mon, Sep 10, 2018	101.45	102.50	100.75	101.85
3039	NYSE	EVR	Fri, Sep 7, 2018	102.50	102.80	100.00	101.00
3038	NYSE	EVR	Thu, Sep 6, 2018	104.35	104.95	102.15	102.30
3037	NYSE	EVR	Wed, Sep 5, 2018	103.95	104.80	102.85	104.60
3036	NYSE	EVR	Tue, Sep 4, 2018	105.00	105.65	103.15	104.25
3035	NYSE	EVR	Fri, Aug 31, 2018	105.45	106.45	105.00	106.15
3034	NYSE	EVR	Thu, Aug 30, 2018	105.35	106.60	105.05	105.65
3033	NYSE	EVR	Wed, Aug 29, 2018	108.15	108.15	104.90	105.60
3032	NYSE	EVR	Tue, Aug 28, 2018	110.05	110.23	107.90	108.15
3031	NYSE	EVR	Mon, Aug 27, 2018	109.15	110.42	108.85	109.75
3030	NYSE	EVR	Fri, Aug 24, 2018	108.00	108.90	107.70	108.60
3029	NYSE	EVR	Thu, Aug 23, 2018	109.15	109.65	106.75	107.55
3028	NYSE	EVR	Wed, Aug 22, 2018	109.00	110.05	108.55	109.15
3027	NYSE	EVR	Tue, Aug 21, 2018	108.40	110.08	107.65	109.55
3026	NYSE	EVR	Mon, Aug 20, 2018	109.85	110.35	108.68	108.85
3025	NYSE	EVR	Fri, Aug 17, 2018	110.65	111.25	109.60	109.65
3024	NYSE	EVR	Thu, Aug 16, 2018	111.80	112.40	110.35	110.85
3023	NYSE	EVR	Wed, Aug 15, 2018	111.60	113.15	110.53	110.95
3022	NYSE	EVR	Tue, Aug 14, 2018	110.50	113.10	110.50	112.60
3021	NYSE	EVR	Mon, Aug 13, 2018	110.25	111.47	109.65	109.85
3020	NYSE	EVR	Fri, Aug 10, 2018	110.75	111.45	108.50	109.95
3019	NYSE	EVR	Thu, Aug 9, 2018	113.95	114.10	111.70	111.85
3018	NYSE	EVR	Wed, Aug 8, 2018	113.85	114.25	113.20	113.95
3017	NYSE	EVR	Tue, Aug 7, 2018	114.90	116.00	113.60	113.75
3016	NYSE	EVR	Mon, Aug 6, 2018	114.29	115.35	113.15	114.45
3015	NYSE	EVR	Fri, Aug 3, 2018	115.10	116.85	113.75	114.45
3014	NYSE	EVR	Thu, Aug 2, 2018	112.70	115.30	112.35	114.95
3013	NYSE	EVR	Wed, Aug 1, 2018	113.55	115.05	113.15	114.20
3012	NYSE	EVR	Tue, Jul 31, 2018	111.50	113.55	110.95	113.00
3011	NYSE	EVR	Mon, Jul 30, 2018	113.00	113.75	110.90	111.00
3010	NYSE	EVR	Fri, Jul 27, 2018	112.85	113.45	111.35	112.75
3009	NYSE	EVR	Thu, Jul 26, 2018	112.25	113.03	111.00	112.65
3008	NYSE	EVR	Wed, Jul 25, 2018	117.49	117.49	110.20	112.15
3007	NYSE	EVR	Tue, Jul 24, 2018	113.15	113.73	112.45	113.35
3006	NYSE	EVR	Mon, Jul 23, 2018	110.59	112.70	110.10	112.50
3005	NYSE	EVR	Fri, Jul 20, 2018	109.60	110.45	108.90	109.95
3004	NYSE	EVR	Thu, Jul 19, 2018	111.20	111.60	109.35	109.95
3003	NYSE	EVR	Wed, Jul 18, 2018	109.75	112.35	108.90	111.60
3002	NYSE	EVR	Tue, Jul 17, 2018	107.45	109.80	106.80	109.65
3001	NYSE	EVR	Mon, Jul 16, 2018	107.00	108.00	106.80	107.55
3000	NYSE	EVR	Fri, Jul 13, 2018	106.55	107.30	106.00	106.35
2999	NYSE	EVR	Thu, Jul 12, 2018	107.55	107.55	106.01	106.90
2998	NYSE	EVR	Wed, Jul 11, 2018	103.70	108.80	103.50	107.10
2997	NYSE	EVR	Tue, Jul 10, 2018	108.80	109.15	107.05	108.40
2996	NYSE	EVR	Mon, Jul 9, 2018	108.25	109.70	107.28	108.95
2995	NYSE	EVR	Fri, Jul 6, 2018	106.60	108.30	105.80	107.60
2994	NYSE	EVR	Thu, Jul 5, 2018	106.90	106.90	104.50	106.70
2993	NYSE	EVR	Tue, Jul 3, 2018	106.61	107.30	105.80	105.95
2992	NYSE	EVR	Mon, Jul 2, 2018	104.60	107.15	103.40	106.30
2991	NYSE	EVR	Fri, Jun 29, 2018	107.20	108.45	105.35	105.45
2990	NYSE	EVR	Thu, Jun 28, 2018	106.95	107.55	105.45	106.10
2989	NYSE	EVR	Wed, Jun 27, 2018	108.85	109.65	106.45	106.65
2988	NYSE	EVR	Tue, Jun 26, 2018	108.84	111.35	107.98	109.35
2987	NYSE	EVR	Mon, Jun 25, 2018	107.65	109.33	106.70	108.15
2986	NYSE	EVR	Fri, Jun 22, 2018	110.40	110.88	107.00	107.75
2985	NYSE	EVR	Thu, Jun 21, 2018	111.50	111.50	107.85	109.55
2984	NYSE	EVR	Wed, Jun 20, 2018	111.50	112.60	110.88	112.05
2983	NYSE	EVR	Tue, Jun 19, 2018	110.45	111.10	109.25	110.70
2982	NYSE	EVR	Mon, Jun 18, 2018	109.75	111.90	108.85	111.90
2981	NYSE	EVR	Fri, Jun 15, 2018	110.40	111.59	109.30	110.75
2980	NYSE	EVR	Thu, Jun 14, 2018	110.90	111.15	109.65	110.95
2979	NYSE	EVR	Wed, Jun 13, 2018	109.00	112.10	108.95	110.80
2978	NYSE	EVR	Tue, Jun 12, 2018	108.80	109.45	107.45	108.25
2977	NYSE	EVR	Mon, Jun 11, 2018	111.10	111.25	108.45	108.55
2976	NYSE	EVR	Fri, Jun 8, 2018	109.80	111.35	109.60	110.90
2975	NYSE	EVR	Thu, Jun 7, 2018	110.50	110.75	108.80	109.80
2974	NYSE	EVR	Wed, Jun 6, 2018	108.85	109.95	108.65	109.95
2973	NYSE	EVR	Tue, Jun 5, 2018	106.20	108.35	105.80	108.30
2972	NYSE	EVR	Mon, Jun 4, 2018	106.05	106.65	105.15	106.55
2971	NYSE	EVR	Fri, Jun 1, 2018	106.65	106.75	105.10	105.40
2970	NYSE	EVR	Thu, May 31, 2018	105.60	106.00	104.13	104.40
2969	NYSE	EVR	Wed, May 30, 2018	106.90	107.45	105.40	105.70
2968	NYSE	EVR	Tue, May 29, 2018	108.40	108.70	105.45	105.70
2967	NYSE	EVR	Fri, May 25, 2018	109.80	110.15	108.60	109.75
2966	NYSE	EVR	Thu, May 24, 2018	109.10	110.15	107.95	110.05
2965	NYSE	EVR	Wed, May 23, 2018	110.20	111.00	109.00	109.45
2964	NYSE	EVR	Tue, May 22, 2018	110.65	111.85	110.46	111.10
2963	NYSE	EVR	Mon, May 21, 2018	109.00	110.60	108.85	110.30
2962	NYSE	EVR	Fri, May 18, 2018	109.45	109.45	108.25	108.25
2961	NYSE	EVR	Thu, May 17, 2018	109.20	109.35	108.05	109.20
2960	NYSE	EVR	Wed, May 16, 2018	108.00	109.35	107.75	109.10
2959	NYSE	EVR	Tue, May 15, 2018	106.85	108.45	106.85	107.90
2958	NYSE	EVR	Mon, May 14, 2018	108.05	108.35	106.80	107.30
2957	NYSE	EVR	Fri, May 11, 2018	107.90	108.90	107.45	107.95
2956	NYSE	EVR	Thu, May 10, 2018	107.00	108.40	106.95	107.85
2955	NYSE	EVR	Wed, May 9, 2018	106.25	107.30	105.45	106.85
2954	NYSE	EVR	Tue, May 8, 2018	104.40	105.65	104.10	105.55
2953	NYSE	EVR	Mon, May 7, 2018	103.61	104.70	102.30	104.25
2952	NYSE	EVR	Fri, May 4, 2018	100.50	103.53	99.90	102.80
2951	NYSE	EVR	Thu, May 3, 2018	102.00	102.63	99.95	101.20
2950	NYSE	EVR	Wed, May 2, 2018	102.40	103.45	101.55	102.75
2949	NYSE	EVR	Tue, May 1, 2018	100.95	102.80	99.25	102.60
2948	NYSE	EVR	Mon, Apr 30, 2018	100.80	103.85	100.50	101.25
2947	NYSE	EVR	Fri, Apr 27, 2018	100.25	100.80	99.70	100.55
2946	NYSE	EVR	Thu, Apr 26, 2018	99.50	101.30	98.55	99.90
2945	NYSE	EVR	Wed, Apr 25, 2018	95.05	100.45	95.05	99.85
2944	NYSE	EVR	Tue, Apr 24, 2018	93.65	94.05	91.35	92.50
2943	NYSE	EVR	Mon, Apr 23, 2018	93.80	94.30	92.40	92.85
2942	NYSE	EVR	Fri, Apr 20, 2018	94.10	94.60	93.35	93.70
2941	NYSE	EVR	Thu, Apr 19, 2018	94.30	94.95	93.45	94.20
2940	NYSE	EVR	Wed, Apr 18, 2018	95.10	95.10	93.85	94.20
2939	NYSE	EVR	Tue, Apr 17, 2018	94.85	95.40	93.95	94.60
2938	NYSE	EVR	Mon, Apr 16, 2018	93.70	94.70	93.35	93.95
2937	NYSE	EVR	Fri, Apr 13, 2018	94.55	94.55	92.50	92.90
2936	NYSE	EVR	Thu, Apr 12, 2018	92.40	94.35	91.55	93.65
2935	NYSE	EVR	Wed, Apr 11, 2018	90.50	91.90	89.75	91.20
2934	NYSE	EVR	Tue, Apr 10, 2018	91.95	91.95	90.65	91.05
2933	NYSE	EVR	Mon, Apr 9, 2018	89.65	91.20	88.90	89.75
2932	NYSE	EVR	Fri, Apr 6, 2018	90.00	91.20	87.89	88.45
2931	NYSE	EVR	Thu, Apr 5, 2018	91.35	92.00	90.70	91.40
2930	NYSE	EVR	Wed, Apr 4, 2018	85.50	90.55	84.80	90.00
2929	NYSE	EVR	Tue, Apr 3, 2018	87.60	89.10	86.85	88.90
2928	NYSE	EVR	Mon, Apr 2, 2018	87.00	87.40	85.05	86.80
2927	NYSE	EVR	Thu, Mar 29, 2018	84.35	87.65	84.35	87.20
2926	NYSE	EVR	Wed, Mar 28, 2018	83.35	84.45	82.90	83.50
2925	NYSE	EVR	Tue, Mar 27, 2018	87.55	87.70	83.00	83.35
2924	NYSE	EVR	Mon, Mar 26, 2018	86.15	87.60	85.65	87.00
2923	NYSE	EVR	Fri, Mar 23, 2018	88.05	88.40	83.65	84.00
2922	NYSE	EVR	Thu, Mar 22, 2018	93.00	93.05	87.70	87.90
2921	NYSE	EVR	Wed, Mar 21, 2018	92.95	94.50	91.15	93.55
2920	NYSE	EVR	Tue, Mar 20, 2018	92.85	94.10	92.48	93.15
2919	NYSE	EVR	Mon, Mar 19, 2018	93.75	93.80	90.85	92.35
2918	NYSE	EVR	Fri, Mar 16, 2018	93.85	95.20	93.45	94.25
2917	NYSE	EVR	Thu, Mar 15, 2018	96.00	96.35	93.60	93.60
2916	NYSE	EVR	Wed, Mar 14, 2018	97.25	97.25	95.65	95.90
2915	NYSE	EVR	Tue, Mar 13, 2018	98.43	98.75	95.70	96.95
2914	NYSE	EVR	Mon, Mar 12, 2018	98.20	99.70	97.15	99.00
2913	NYSE	EVR	Fri, Mar 9, 2018	94.80	98.50	94.80	98.25
2912	NYSE	EVR	Thu, Mar 8, 2018	94.45	95.25	93.35	94.15
2911	NYSE	EVR	Wed, Mar 7, 2018	93.05	94.65	93.05	94.30
2910	NYSE	EVR	Tue, Mar 6, 2018	92.70	94.25	91.60	94.10
2909	NYSE	EVR	Mon, Mar 5, 2018	91.20	93.15	90.65	92.30
2908	NYSE	EVR	Fri, Mar 2, 2018	92.65	92.95	90.20	91.85
2907	NYSE	EVR	Thu, Mar 1, 2018	92.95	94.75	92.45	93.55
2906	NYSE	EVR	Wed, Feb 28, 2018	94.90	96.20	93.00	93.05
2905	NYSE	EVR	Tue, Feb 27, 2018	95.30	97.45	94.80	94.80
2904	NYSE	EVR	Mon, Feb 26, 2018	94.20	95.60	93.90	95.30
2903	NYSE	EVR	Fri, Feb 23, 2018	93.85	94.35	93.25	93.90
2902	NYSE	EVR	Thu, Feb 22, 2018	95.50	96.15	93.30	93.35
2901	NYSE	EVR	Wed, Feb 21, 2018	96.65	97.70	95.30	95.10
2900	NYSE	EVR	Tue, Feb 20, 2018	95.95	97.60	95.95	96.70
2899	NYSE	EVR	Fri, Feb 16, 2018	96.55	97.35	96.19	96.60
2898	NYSE	EVR	Thu, Feb 15, 2018	97.05	97.65	94.50	96.75
2897	NYSE	EVR	Wed, Feb 14, 2018	94.05	96.50	93.65	96.25
2896	NYSE	EVR	Tue, Feb 13, 2018	94.05	94.90	93.80	94.50
2895	NYSE	EVR	Mon, Feb 12, 2018	93.80	94.95	93.10	94.70
2894	NYSE	EVR	Fri, Feb 9, 2018	92.00	94.00	90.50	93.30
2893	NYSE	EVR	Thu, Feb 8, 2018	94.85	94.85	90.90	90.95
2892	NYSE	EVR	Wed, Feb 7, 2018	93.10	96.75	93.00	95.00
2891	NYSE	EVR	Tue, Feb 6, 2018	92.40	95.00	92.05	93.85
2890	NYSE	EVR	Mon, Feb 5, 2018	97.70	98.95	93.15	94.05
2889	NYSE	EVR	Fri, Feb 2, 2018	101.25	101.25	98.75	99.60
2888	NYSE	EVR	Thu, Feb 1, 2018	100.60	103.05	99.65	101.80
2887	NYSE	EVR	Wed, Jan 31, 2018	99.55	100.65	96.65	100.55
2886	NYSE	EVR	Tue, Jan 30, 2018	96.50	97.65	96.25	96.45
2885	NYSE	EVR	Mon, Jan 29, 2018	98.75	99.00	97.20	97.80
2884	NYSE	EVR	Fri, Jan 26, 2018	100.00	100.15	97.85	98.75
2883	NYSE	EVR	Thu, Jan 25, 2018	99.40	100.10	98.85	99.60
2882	NYSE	EVR	Wed, Jan 24, 2018	98.15	98.80	97.20	98.50
2881	NYSE	EVR	Tue, Jan 23, 2018	97.20	97.90	96.60	97.70
2880	NYSE	EVR	Mon, Jan 22, 2018	96.75	97.55	96.20	97.55
2879	NYSE	EVR	Fri, Jan 19, 2018	94.70	96.70	94.70	96.60
2878	NYSE	EVR	Thu, Jan 18, 2018	96.30	96.40	94.15	94.55
2877	NYSE	EVR	Wed, Jan 17, 2018	94.65	96.55	93.30	96.00
2876	NYSE	EVR	Tue, Jan 16, 2018	98.25	98.98	93.80	94.60
2875	NYSE	EVR	Fri, Jan 12, 2018	95.85	98.40	95.50	97.45
2874	NYSE	EVR	Thu, Jan 11, 2018	93.80	95.85	93.45	95.40
2873	NYSE	EVR	Wed, Jan 10, 2018	94.15	95.50	93.15	93.40
2872	NYSE	EVR	Tue, Jan 9, 2018	93.35	94.90	93.05	94.20
2871	NYSE	EVR	Mon, Jan 8, 2018	91.80	92.75	91.05	91.90
2870	NYSE	EVR	Fri, Jan 5, 2018	91.50	91.70	90.50	91.65
2869	NYSE	EVR	Thu, Jan 4, 2018	91.20	92.10	91.05	91.25
2868	NYSE	EVR	Wed, Jan 3, 2018	90.55	91.60	90.45	90.60
2867	NYSE	EVR	Tue, Jan 2, 2018	90.30	90.85	89.10	90.60
2866	NYSE	EVR	Fri, Dec 29, 2017	91.00	91.00	89.90	90.00
2865	NYSE	EVR	Thu, Dec 28, 2017	90.80	91.05	89.95	90.60
2864	NYSE	EVR	Wed, Dec 27, 2017	91.75	92.05	90.45	90.65
2863	NYSE	EVR	Tue, Dec 26, 2017	91.80	92.70	91.50	91.80
2862	NYSE	EVR	Fri, Dec 22, 2017	92.60	92.65	91.45	91.75
2861	NYSE	EVR	Thu, Dec 21, 2017	91.35	93.00	90.30	92.20
2860	NYSE	EVR	Wed, Dec 20, 2017	91.00	91.00	89.95	90.55
2859	NYSE	EVR	Tue, Dec 19, 2017	90.75	91.00	90.10	90.20
2858	NYSE	EVR	Mon, Dec 18, 2017	90.95	91.65	89.65	90.40
2857	NYSE	EVR	Fri, Dec 15, 2017	89.05	90.40	88.70	89.70
2856	NYSE	EVR	Thu, Dec 14, 2017	89.20	90.15	88.30	88.55
2855	NYSE	EVR	Wed, Dec 13, 2017	89.90	90.72	88.85	88.90
2854	NYSE	EVR	Tue, Dec 12, 2017	89.45	90.90	89.35	90.15
2853	NYSE	EVR	Mon, Dec 11, 2017	90.05	90.05	88.70	89.25
2852	NYSE	EVR	Fri, Dec 8, 2017	89.30	90.25	88.20	90.15
2851	NYSE	EVR	Thu, Dec 7, 2017	87.20	88.90	87.20	88.80
2850	NYSE	EVR	Wed, Dec 6, 2017	88.25	88.85	87.20	88.80
2849	NYSE	EVR	Tue, Dec 5, 2017	88.85	89.85	88.00	88.50
2848	NYSE	EVR	Mon, Dec 4, 2017	88.10	90.70	88.10	88.75
2847	NYSE	EVR	Fri, Dec 1, 2017	86.80	87.05	84.30	87.00
2846	NYSE	EVR	Thu, Nov 30, 2017	87.35	87.75	86.20	86.85
2845	NYSE	EVR	Wed, Nov 29, 2017	86.45	88.05	85.95	86.95
2844	NYSE	EVR	Tue, Nov 28, 2017	84.80	85.95	84.40	85.70
2843	NYSE	EVR	Mon, Nov 27, 2017	85.55	86.70	84.75	84.95
2842	NYSE	EVR	Fri, Nov 24, 2017	85.65	86.35	84.95	85.45
2841	NYSE	EVR	Wed, Nov 22, 2017	87.00	87.00	85.15	85.40
2840	NYSE	EVR	Tue, Nov 21, 2017	86.35	87.65	86.00	86.75
2839	NYSE	EVR	Mon, Nov 20, 2017	83.25	85.95	82.95	85.70
2838	NYSE	EVR	Fri, Nov 17, 2017	82.50	83.05	82.10	82.75
2837	NYSE	EVR	Thu, Nov 16, 2017	83.35	83.40	82.30	83.00
2836	NYSE	EVR	Wed, Nov 15, 2017	83.50	85.00	82.50	82.85
2835	NYSE	EVR	Tue, Nov 14, 2017	83.75	84.65	82.98	84.40
2834	NYSE	EVR	Mon, Nov 13, 2017	80.70	83.95	80.50	83.85
2833	NYSE	EVR	Fri, Nov 10, 2017	80.50	81.60	79.25	80.80
2832	NYSE	EVR	Thu, Nov 9, 2017	78.80	80.75	78.65	80.35
2831	NYSE	EVR	Wed, Nov 8, 2017	76.90	79.95	76.60	79.60
2830	NYSE	EVR	Tue, Nov 7, 2017	78.50	78.70	76.60	76.90
2829	NYSE	EVR	Mon, Nov 6, 2017	78.25	79.00	77.85	78.45
2828	NYSE	EVR	Fri, Nov 3, 2017	78.85	79.60	76.85	78.40
2827	NYSE	EVR	Thu, Nov 2, 2017	78.25	79.75	77.60	79.65
2826	NYSE	EVR	Wed, Nov 1, 2017	80.60	80.95	78.15	78.40
2825	NYSE	EVR	Tue, Oct 31, 2017	80.05	80.85	79.80	80.10
2824	NYSE	EVR	Mon, Oct 30, 2017	78.80	80.20	78.35	80.10
2823	NYSE	EVR	Fri, Oct 27, 2017	76.90	79.75	76.30	79.40
2822	NYSE	EVR	Thu, Oct 26, 2017	77.85	79.70	76.65	77.20
2821	NYSE	EVR	Wed, Oct 25, 2017	78.55	78.55	76.50	77.60
2820	NYSE	EVR	Tue, Oct 24, 2017	78.00	78.70	77.40	78.30
2819	NYSE	EVR	Mon, Oct 23, 2017	78.65	78.65	77.35	77.45
2818	NYSE	EVR	Fri, Oct 20, 2017	78.50	78.80	77.50	78.55
2817	NYSE	EVR	Thu, Oct 19, 2017	76.35	77.55	76.00	77.45
2816	NYSE	EVR	Wed, Oct 18, 2017	76.45	77.70	76.40	77.25
2815	NYSE	EVR	Tue, Oct 17, 2017	76.50	76.65	75.75	75.90
2814	NYSE	EVR	Mon, Oct 16, 2017	76.05	76.50	75.35	75.90
2813	NYSE	EVR	Fri, Oct 13, 2017	75.85	76.40	75.25	76.00
2812	NYSE	EVR	Thu, Oct 12, 2017	76.65	77.05	75.95	76.10
2811	NYSE	EVR	Wed, Oct 11, 2017	77.30	77.50	75.55	76.50
2810	NYSE	EVR	Tue, Oct 10, 2017	78.05	78.05	77.23	77.50
2809	NYSE	EVR	Mon, Oct 9, 2017	79.20	79.20	77.65	77.75
2808	NYSE	EVR	Fri, Oct 6, 2017	80.50	81.00	78.50	79.00
2807	NYSE	EVR	Thu, Oct 5, 2017	80.65	80.95	80.10	80.80
2806	NYSE	EVR	Wed, Oct 4, 2017	81.10	81.30	79.75	80.35
2805	NYSE	EVR	Tue, Oct 3, 2017	81.50	82.10	80.80	81.20
2804	NYSE	EVR	Mon, Oct 2, 2017	80.55	81.55	79.80	81.40
2803	NYSE	EVR	Fri, Sep 29, 2017	80.55	81.50	80.20	80.25
2802	NYSE	EVR	Thu, Sep 28, 2017	80.95	80.95	79.95	80.25
2801	NYSE	EVR	Wed, Sep 27, 2017	79.10	81.00	78.90	80.80
2800	NYSE	EVR	Tue, Sep 26, 2017	77.50	77.95	77.05	77.80
2799	NYSE	EVR	Mon, Sep 25, 2017	76.70	77.10	76.45	76.90
2798	NYSE	EVR	Fri, Sep 22, 2017	77.25	77.40	76.65	76.90
2797	NYSE	EVR	Thu, Sep 21, 2017	76.95	77.35	76.55	77.35
2796	NYSE	EVR	Wed, Sep 20, 2017	76.35	77.35	76.05	76.85
2795	NYSE	EVR	Tue, Sep 19, 2017	76.10	76.58	75.85	76.40
2794	NYSE	EVR	Mon, Sep 18, 2017	74.05	76.15	73.55	76.05
2793	NYSE	EVR	Fri, Sep 15, 2017	72.80	74.65	72.50	73.75
2792	NYSE	EVR	Thu, Sep 14, 2017	72.40	73.40	72.35	72.70
2791	NYSE	EVR	Wed, Sep 13, 2017	72.15	72.70	71.75	72.40
2790	NYSE	EVR	Tue, Sep 12, 2017	72.00	73.10	71.70	72.40
2789	NYSE	EVR	Mon, Sep 11, 2017	71.05	71.80	70.60	71.55
2788	NYSE	EVR	Fri, Sep 8, 2017	70.40	70.95	70.00	70.35
2787	NYSE	EVR	Thu, Sep 7, 2017	71.60	71.60	69.55	70.35
2786	NYSE	EVR	Wed, Sep 6, 2017	72.55	72.80	71.20	71.65
2785	NYSE	EVR	Tue, Sep 5, 2017	75.10	75.10	71.95	72.05
2784	NYSE	EVR	Fri, Sep 1, 2017	75.65	76.10	75.20	75.65
2783	NYSE	EVR	Thu, Aug 31, 2017	75.50	75.70	74.85	75.45
2782	NYSE	EVR	Wed, Aug 30, 2017	75.05	75.55	74.80	75.00
2781	NYSE	EVR	Tue, Aug 29, 2017	74.85	75.30	74.30	74.95
2780	NYSE	EVR	Mon, Aug 28, 2017	75.45	75.75	74.85	75.70
2779	NYSE	EVR	Fri, Aug 25, 2017	75.35	75.40	74.85	75.10
2778	NYSE	EVR	Thu, Aug 24, 2017	75.50	75.60	74.85	75.25
2777	NYSE	EVR	Wed, Aug 23, 2017	74.30	75.30	74.30	75.05
2776	NYSE	EVR	Tue, Aug 22, 2017	75.00	75.85	74.65	74.66
2775	NYSE	EVR	Mon, Aug 21, 2017	74.60	74.80	73.85	74.70
2774	NYSE	EVR	Fri, Aug 18, 2017	74.10	75.25	73.95	74.60
2773	NYSE	EVR	Thu, Aug 17, 2017	76.25	76.70	74.65	74.65
2772	NYSE	EVR	Wed, Aug 16, 2017	77.40	77.65	76.45	76.65
2771	NYSE	EVR	Tue, Aug 15, 2017	78.10	79.09	77.20	77.20
2770	NYSE	EVR	Mon, Aug 14, 2017	77.25	78.65	76.95	77.65
2769	NYSE	EVR	Fri, Aug 11, 2017	76.35	77.35	76.25	76.35
2768	NYSE	EVR	Thu, Aug 10, 2017	77.20	77.95	76.60	76.60
2767	NYSE	EVR	Wed, Aug 9, 2017	76.45	77.80	75.51	77.70
2766	NYSE	EVR	Tue, Aug 8, 2017	77.70	78.50	77.25	77.30
2765	NYSE	EVR	Mon, Aug 7, 2017	77.90	78.25	77.30	77.80
2764	NYSE	EVR	Fri, Aug 4, 2017	78.55	78.60	77.80	77.85
2763	NYSE	EVR	Thu, Aug 3, 2017	78.30	78.55	77.20	77.95
2762	NYSE	EVR	Wed, Aug 2, 2017	79.05	79.10	77.75	78.45
2761	NYSE	EVR	Tue, Aug 1, 2017	78.95	79.38	78.33	78.90
2760	NYSE	EVR	Mon, Jul 31, 2017	77.90	78.75	77.60	78.65
2759	NYSE	EVR	Fri, Jul 28, 2017	79.35	79.58	76.65	77.40
2758	NYSE	EVR	Thu, Jul 27, 2017	79.55	81.35	78.05	79.20
2757	NYSE	EVR	Wed, Jul 26, 2017	78.40	78.95	77.60	78.60
2756	NYSE	EVR	Tue, Jul 25, 2017	76.75	77.95	76.58	77.90
2755	NYSE	EVR	Mon, Jul 24, 2017	74.65	75.58	74.25	75.55
2754	NYSE	EVR	Fri, Jul 21, 2017	74.90	74.90	73.63	74.70
2753	NYSE	EVR	Thu, Jul 20, 2017	73.80	74.65	73.50	74.20
2752	NYSE	EVR	Wed, Jul 19, 2017	73.15	73.95	72.80	73.70
2751	NYSE	EVR	Tue, Jul 18, 2017	71.25	72.80	71.20	72.80
2750	NYSE	EVR	Mon, Jul 17, 2017	72.00	72.00	71.15	71.70
2749	NYSE	EVR	Fri, Jul 14, 2017	71.40	72.15	71.15	72.00
2748	NYSE	EVR	Thu, Jul 13, 2017	71.95	72.35	71.20	71.95
2747	NYSE	EVR	Wed, Jul 12, 2017	71.40	72.65	71.40	71.95
2746	NYSE	EVR	Tue, Jul 11, 2017	71.80	72.00	70.65	71.65
2745	NYSE	EVR	Mon, Jul 10, 2017	71.25	72.90	70.80	71.70
2744	NYSE	EVR	Fri, Jul 7, 2017	71.25	71.95	70.45	71.60
2743	NYSE	EVR	Thu, Jul 6, 2017	70.50	71.78	70.20	71.25
2742	NYSE	EVR	Wed, Jul 5, 2017	71.50	71.70	70.38	70.50
2741	NYSE	EVR	Mon, Jul 3, 2017	70.85	71.50	70.60	71.45
2740	NYSE	EVR	Fri, Jun 30, 2017	71.00	71.00	70.05	70.50
2739	NYSE	EVR	Thu, Jun 29, 2017	72.25	72.25	69.60	70.70
2738	NYSE	EVR	Wed, Jun 28, 2017	71.85	72.23	70.70	71.30
2737	NYSE	EVR	Tue, Jun 27, 2017	71.70	72.40	71.30	71.80
2736	NYSE	EVR	Mon, Jun 26, 2017	71.20	71.50	70.10	71.25
2735	NYSE	EVR	Fri, Jun 23, 2017	72.25	72.25	70.85	71.05
2734	NYSE	EVR	Thu, Jun 22, 2017	72.20	72.35	71.35	71.90
2733	NYSE	EVR	Wed, Jun 21, 2017	72.60	73.00	71.80	72.10
2732	NYSE	EVR	Tue, Jun 20, 2017	72.05	72.60	71.65	72.50
2731	NYSE	EVR	Mon, Jun 19, 2017	72.75	73.05	72.20	72.55
2730	NYSE	EVR	Fri, Jun 16, 2017	70.20	72.25	70.20	71.90
2729	NYSE	EVR	Thu, Jun 15, 2017	70.65	71.34	70.25	70.80
2728	NYSE	EVR	Wed, Jun 14, 2017	72.15	72.15	70.85	71.25
2727	NYSE	EVR	Tue, Jun 13, 2017	72.15	72.95	72.00	72.55
2726	NYSE	EVR	Mon, Jun 12, 2017	72.15	72.80	71.10	71.95
2725	NYSE	EVR	Fri, Jun 9, 2017	70.15	72.00	69.93	71.75
2724	NYSE	EVR	Thu, Jun 8, 2017	68.50	70.10	68.25	69.75
2723	NYSE	EVR	Wed, Jun 7, 2017	69.85	70.10	68.35	68.50
2722	NYSE	EVR	Tue, Jun 6, 2017	68.30	70.05	67.80	69.70
2721	NYSE	EVR	Mon, Jun 5, 2017	69.55	70.20	68.95	69.05
2720	NYSE	EVR	Fri, Jun 2, 2017	69.85	70.45	69.30	69.55
2719	NYSE	EVR	Thu, Jun 1, 2017	68.00	70.50	67.70	70.20
2718	NYSE	EVR	Wed, May 31, 2017	69.00	69.00	66.80	67.80
2717	NYSE	EVR	Tue, May 30, 2017	70.55	70.65	68.95	69.10
2716	NYSE	EVR	Fri, May 26, 2017	69.80	71.35	69.66	70.95
2715	NYSE	EVR	Thu, May 25, 2017	70.35	71.50	69.85	70.10
2714	NYSE	EVR	Wed, May 24, 2017	69.10	70.10	69.10	70.05
2713	NYSE	EVR	Tue, May 23, 2017	69.60	70.55	68.40	69.31
2712	NYSE	EVR	Mon, May 22, 2017	70.80	71.20	70.45	70.90
2711	NYSE	EVR	Fri, May 19, 2017	69.70	70.75	69.70	70.30
2710	NYSE	EVR	Thu, May 18, 2017	68.05	70.30	68.01	69.80
2709	NYSE	EVR	Wed, May 17, 2017	70.35	70.60	68.10	68.30
2708	NYSE	EVR	Tue, May 16, 2017	72.50	72.80	71.55	71.80
2707	NYSE	EVR	Mon, May 15, 2017	71.40	72.65	71.40	72.35
2706	NYSE	EVR	Fri, May 12, 2017	71.20	71.70	70.75	71.30
2705	NYSE	EVR	Thu, May 11, 2017	72.95	73.35	71.28	71.80
2704	NYSE	EVR	Wed, May 10, 2017	73.45	73.95	73.15	73.50
2703	NYSE	EVR	Tue, May 9, 2017	73.85	74.75	73.75	73.95
2702	NYSE	EVR	Mon, May 8, 2017	74.75	75.15	73.60	73.80
2701	NYSE	EVR	Fri, May 5, 2017	75.10	75.10	74.10	74.70
2700	NYSE	EVR	Thu, May 4, 2017	75.65	75.90	74.05	75.00
2699	NYSE	EVR	Wed, May 3, 2017	74.15	75.38	74.00	75.25
2698	NYSE	EVR	Tue, May 2, 2017	74.45	74.70	73.50	74.60
2697	NYSE	EVR	Mon, May 1, 2017	74.10	75.15	73.40	74.35
2696	NYSE	EVR	Fri, Apr 28, 2017	73.95	75.07	73.50	73.75
2695	NYSE	EVR	Thu, Apr 27, 2017	75.90	76.40	73.40	73.55
2694	NYSE	EVR	Wed, Apr 26, 2017	78.80	79.00	75.00	75.60
2693	NYSE	EVR	Tue, Apr 25, 2017	78.90	79.30	78.00	78.80
2692	NYSE	EVR	Mon, Apr 24, 2017	78.70	79.05	78.15	78.35
2691	NYSE	EVR	Fri, Apr 21, 2017	77.45	77.95	76.80	76.90
2690	NYSE	EVR	Thu, Apr 20, 2017	76.45	77.65	75.85	77.40
2689	NYSE	EVR	Wed, Apr 19, 2017	76.20	77.15	75.85	76.05
2688	NYSE	EVR	Tue, Apr 18, 2017	74.25	75.75	74.05	75.50
2687	NYSE	EVR	Mon, Apr 17, 2017	73.95	75.30	73.45	75.30
2686	NYSE	EVR	Thu, Apr 13, 2017	74.90	75.90	73.73	73.80
2685	NYSE	EVR	Wed, Apr 12, 2017	75.90	75.90	74.30	75.00
2684	NYSE	EVR	Tue, Apr 11, 2017	75.15	76.00	74.35	75.85
2683	NYSE	EVR	Mon, Apr 10, 2017	75.65	76.10	74.75	75.60
2682	NYSE	EVR	Fri, Apr 7, 2017	75.40	76.75	75.25	75.40
2681	NYSE	EVR	Thu, Apr 6, 2017	75.00	76.70	74.00	76.20
2680	NYSE	EVR	Wed, Apr 5, 2017	76.85	77.15	74.45	74.55
2679	NYSE	EVR	Tue, Apr 4, 2017	75.40	76.50	75.21	75.95
2678	NYSE	EVR	Mon, Apr 3, 2017	77.90	78.25	75.30	75.90
2677	NYSE	EVR	Fri, Mar 31, 2017	77.70	78.30	77.15	77.90
2676	NYSE	EVR	Thu, Mar 30, 2017	76.80	78.10	76.70	77.70
2675	NYSE	EVR	Wed, Mar 29, 2017	76.95	77.05	76.23	76.70
2674	NYSE	EVR	Tue, Mar 28, 2017	75.45	77.60	75.23	77.15
2673	NYSE	EVR	Mon, Mar 27, 2017	75.80	76.00	73.75	75.60
2672	NYSE	EVR	Fri, Mar 24, 2017	77.70	78.60	77.00	77.30
2671	NYSE	EVR	Thu, Mar 23, 2017	77.45	78.40	76.72	77.55
2670	NYSE	EVR	Wed, Mar 22, 2017	76.65	77.43	75.55	77.40
2669	NYSE	EVR	Tue, Mar 21, 2017	81.35	81.35	76.80	77.00
2668	NYSE	EVR	Mon, Mar 20, 2017	82.15	82.15	80.40	80.60
2667	NYSE	EVR	Fri, Mar 17, 2017	82.80	83.00	81.25	81.90
2666	NYSE	EVR	Thu, Mar 16, 2017	82.30	83.30	81.75	82.70
2665	NYSE	EVR	Wed, Mar 15, 2017	81.75	82.70	81.25	81.75
2664	NYSE	EVR	Tue, Mar 14, 2017	82.00	82.00	80.70	81.25
2663	NYSE	EVR	Mon, Mar 13, 2017	81.80	82.85	81.40	82.30
2662	NYSE	EVR	Fri, Mar 10, 2017	82.30	82.30	81.35	81.80
2661	NYSE	EVR	Thu, Mar 9, 2017	81.15	81.85	80.75	81.35
2660	NYSE	EVR	Wed, Mar 8, 2017	81.60	82.45	80.65	80.70
2659	NYSE	EVR	Tue, Mar 7, 2017	81.25	81.90	80.75	81.00
2658	NYSE	EVR	Mon, Mar 6, 2017	80.75	81.70	80.10	81.35
2657	NYSE	EVR	Fri, Mar 3, 2017	80.15	81.38	80.00	81.15
2656	NYSE	EVR	Thu, Mar 2, 2017	81.85	81.85	79.75	80.00
2655	NYSE	EVR	Wed, Mar 1, 2017	81.00	82.29	80.75	81.60
2654	NYSE	EVR	Tue, Feb 28, 2017	79.40	79.65	78.50	79.55
2653	NYSE	EVR	Mon, Feb 27, 2017	79.40	80.75	79.40	79.80
2652	NYSE	EVR	Fri, Feb 24, 2017	79.20	79.90	78.70	79.65
2651	NYSE	EVR	Thu, Feb 23, 2017	80.50	80.55	79.00	80.45
2650	NYSE	EVR	Wed, Feb 22, 2017	79.80	81.00	79.65	80.55
2649	NYSE	EVR	Tue, Feb 21, 2017	80.80	81.30	80.20	80.01
2648	NYSE	EVR	Fri, Feb 17, 2017	79.40	80.60	79.00	80.45
2647	NYSE	EVR	Thu, Feb 16, 2017	79.95	80.60	79.35	80.15
2646	NYSE	EVR	Wed, Feb 15, 2017	78.90	79.65	78.57	79.05
2645	NYSE	EVR	Tue, Feb 14, 2017	78.15	79.15	77.80	78.75
2644	NYSE	EVR	Mon, Feb 13, 2017	78.60	78.90	77.65	78.10
2643	NYSE	EVR	Fri, Feb 10, 2017	78.95	79.25	77.90	78.55
2642	NYSE	EVR	Thu, Feb 9, 2017	77.45	79.00	77.40	79.00
2641	NYSE	EVR	Wed, Feb 8, 2017	78.45	78.45	74.75	77.50
2640	NYSE	EVR	Tue, Feb 7, 2017	79.50	80.00	78.30	78.90
2639	NYSE	EVR	Mon, Feb 6, 2017	78.80	81.75	78.70	81.15
2638	NYSE	EVR	Fri, Feb 3, 2017	77.95	80.00	77.85	80.00
2637	NYSE	EVR	Thu, Feb 2, 2017	77.10	77.85	75.70	77.70
2636	NYSE	EVR	Wed, Feb 1, 2017	78.95	80.20	77.40	77.65
2635	NYSE	EVR	Tue, Jan 31, 2017	76.40	77.55	76.20	77.45
2634	NYSE	EVR	Mon, Jan 30, 2017	77.00	77.40	76.00	76.90
2633	NYSE	EVR	Fri, Jan 27, 2017	77.00	77.60	76.43	77.50
2632	NYSE	EVR	Thu, Jan 26, 2017	76.95	77.35	76.15	77.15
2631	NYSE	EVR	Wed, Jan 25, 2017	76.00	76.80	75.45	76.55
2630	NYSE	EVR	Tue, Jan 24, 2017	74.40	75.73	74.10	75.30
2629	NYSE	EVR	Mon, Jan 23, 2017	72.45	74.05	72.45	74.05
2628	NYSE	EVR	Fri, Jan 20, 2017	72.40	72.95	72.20	72.90
2627	NYSE	EVR	Thu, Jan 19, 2017	73.00	73.35	72.05	72.25
2626	NYSE	EVR	Wed, Jan 18, 2017	72.55	73.10	71.50	73.05
2625	NYSE	EVR	Tue, Jan 17, 2017	73.05	73.56	71.90	72.45
2624	NYSE	EVR	Fri, Jan 13, 2017	72.95	74.10	72.80	73.45
2623	NYSE	EVR	Thu, Jan 12, 2017	72.30	72.65	71.35	72.45
2622	NYSE	EVR	Wed, Jan 11, 2017	72.35	72.85	71.45	72.60
2621	NYSE	EVR	Tue, Jan 10, 2017	71.55	72.85	71.45	72.50
2620	NYSE	EVR	Mon, Jan 9, 2017	71.75	72.25	70.80	71.90
2619	NYSE	EVR	Fri, Jan 6, 2017	71.70	72.65	71.10	72.00
2618	NYSE	EVR	Thu, Jan 5, 2017	71.10	71.65	70.03	71.40
2617	NYSE	EVR	Wed, Jan 4, 2017	69.95	71.45	69.60	71.20
2616	NYSE	EVR	Tue, Jan 3, 2017	69.95	70.25	68.55	69.65
2615	NYSE	EVR	Fri, Dec 30, 2016	68.95	69.05	68.30	68.70
2614	NYSE	EVR	Thu, Dec 29, 2016	69.00	69.70	68.55	68.85
2613	NYSE	EVR	Wed, Dec 28, 2016	70.25	70.68	68.75	68.95
2612	NYSE	EVR	Tue, Dec 27, 2016	70.20	71.00	69.75	70.05
2611	NYSE	EVR	Fri, Dec 23, 2016	70.20	70.46	69.40	70.20
2610	NYSE	EVR	Thu, Dec 22, 2016	70.55	70.75	69.40	70.30
2609	NYSE	EVR	Wed, Dec 21, 2016	71.25	71.45	70.55	70.55
2608	NYSE	EVR	Tue, Dec 20, 2016	69.40	71.60	69.40	71.55
2607	NYSE	EVR	Mon, Dec 19, 2016	68.00	68.70	67.55	68.65
2606	NYSE	EVR	Fri, Dec 16, 2016	68.50	68.90	67.10	68.50
2605	NYSE	EVR	Thu, Dec 15, 2016	68.70	69.40	67.80	68.60
2604	NYSE	EVR	Wed, Dec 14, 2016	68.65	69.95	68.10	68.60
2603	NYSE	EVR	Tue, Dec 13, 2016	69.50	69.85	67.85	69.50
2602	NYSE	EVR	Mon, Dec 12, 2016	70.20	70.80	69.25	69.30
2601	NYSE	EVR	Fri, Dec 9, 2016	71.40	71.40	69.90	70.15
2600	NYSE	EVR	Thu, Dec 8, 2016	71.00	71.97	70.35	71.50
2599	NYSE	EVR	Wed, Dec 7, 2016	71.00	71.00	70.15	70.70
2598	NYSE	EVR	Tue, Dec 6, 2016	70.95	71.25	70.05	71.10
2597	NYSE	EVR	Mon, Dec 5, 2016	69.00	70.65	68.75	70.50
2596	NYSE	EVR	Fri, Dec 2, 2016	69.95	69.95	68.25	68.60
2595	NYSE	EVR	Thu, Dec 1, 2016	67.80	70.45	67.75	70.25
2594	NYSE	EVR	Wed, Nov 30, 2016	67.80	68.00	66.75	67.40
2593	NYSE	EVR	Tue, Nov 29, 2016	66.20	66.95	65.55	66.75
2592	NYSE	EVR	Mon, Nov 28, 2016	66.89	67.20	65.90	66.25
2591	NYSE	EVR	Fri, Nov 25, 2016	67.10	67.30	66.48	67.20
2590	NYSE	EVR	Wed, Nov 23, 2016	66.45	67.20	65.90	67.10
2589	NYSE	EVR	Tue, Nov 22, 2016	66.05	66.60	65.75	66.55
2588	NYSE	EVR	Mon, Nov 21, 2016	65.80	66.60	64.75	65.90
2587	NYSE	EVR	Fri, Nov 18, 2016	64.85	66.05	64.70	65.55
2586	NYSE	EVR	Thu, Nov 17, 2016	64.20	66.00	64.15	65.50
2585	NYSE	EVR	Wed, Nov 16, 2016	63.85	65.00	63.75	64.60
2584	NYSE	EVR	Tue, Nov 15, 2016	63.20	64.45	62.45	64.35
2583	NYSE	EVR	Mon, Nov 14, 2016	62.00	64.30	61.55	63.75
2582	NYSE	EVR	Fri, Nov 11, 2016	60.35	61.65	60.00	61.45
2581	NYSE	EVR	Thu, Nov 10, 2016	59.20	61.11	58.70	60.35
2580	NYSE	EVR	Wed, Nov 9, 2016	56.70	58.55	55.95	58.25
2579	NYSE	EVR	Tue, Nov 8, 2016	55.75	56.70	55.35	56.20
2578	NYSE	EVR	Mon, Nov 7, 2016	55.75	56.90	54.95	55.95
2577	NYSE	EVR	Fri, Nov 4, 2016	54.20	55.65	53.50	54.85
2576	NYSE	EVR	Thu, Nov 3, 2016	53.35	54.40	53.30	54.35
2575	NYSE	EVR	Wed, Nov 2, 2016	53.80	53.80	52.65	53.10
2574	NYSE	EVR	Tue, Nov 1, 2016	54.10	55.00	53.25	54.10
2573	NYSE	EVR	Mon, Oct 31, 2016	55.80	56.00	53.60	53.75
2572	NYSE	EVR	Fri, Oct 28, 2016	54.15	56.00	54.00	55.40
2571	NYSE	EVR	Thu, Oct 27, 2016	55.40	55.95	52.85	53.30
2570	NYSE	EVR	Wed, Oct 26, 2016	55.65	57.10	54.00	54.60
2569	NYSE	EVR	Tue, Oct 25, 2016	53.85	54.55	53.30	54.40
2568	NYSE	EVR	Mon, Oct 24, 2016	53.65	54.40	53.25	53.90
2567	NYSE	EVR	Fri, Oct 21, 2016	51.55	53.25	51.55	53.20
2566	NYSE	EVR	Thu, Oct 20, 2016	52.30	52.55	51.70	51.80
2565	NYSE	EVR	Wed, Oct 19, 2016	52.40	52.80	51.90	52.55
2564	NYSE	EVR	Tue, Oct 18, 2016	53.05	53.05	51.65	52.00
2563	NYSE	EVR	Mon, Oct 17, 2016	52.10	52.10	51.45	51.75
2562	NYSE	EVR	Fri, Oct 14, 2016	52.19	52.57	51.73	52.08
2561	NYSE	EVR	Thu, Oct 13, 2016	51.82	51.83	50.54	51.60
2560	NYSE	EVR	Wed, Oct 12, 2016	52.28	53.07	52.18	52.55
2559	NYSE	EVR	Tue, Oct 11, 2016	53.33	53.56	51.99	52.20
2558	NYSE	EVR	Mon, Oct 10, 2016	53.02	53.60	52.86	53.21
2557	NYSE	EVR	Fri, Oct 7, 2016	52.59	52.97	52.16	52.86
2556	NYSE	EVR	Thu, Oct 6, 2016	52.61	52.90	52.12	52.75
2555	NYSE	EVR	Wed, Oct 5, 2016	51.64	52.74	51.46	52.71
2554	NYSE	EVR	Tue, Oct 4, 2016	51.15	51.81	50.92	51.43
2553	NYSE	EVR	Mon, Oct 3, 2016	50.94	51.61	50.58	50.89
2552	NYSE	EVR	Fri, Sep 30, 2016	50.71	51.74	50.52	51.51
2551	NYSE	EVR	Thu, Sep 29, 2016	50.67	51.14	49.83	50.24
2550	NYSE	EVR	Wed, Sep 28, 2016	50.81	50.90	49.92	50.90
2549	NYSE	EVR	Tue, Sep 27, 2016	49.89	50.59	49.47	50.45
2548	NYSE	EVR	Mon, Sep 26, 2016	51.43	51.59	50.13	50.16
2547	NYSE	EVR	Fri, Sep 23, 2016	52.50	52.75	51.89	52.03
2546	NYSE	EVR	Thu, Sep 22, 2016	52.59	52.96	52.21	52.77
2545	NYSE	EVR	Wed, Sep 21, 2016	51.17	52.51	51.09	52.38
2544	NYSE	EVR	Tue, Sep 20, 2016	51.50	51.50	51.06	51.10
2543	NYSE	EVR	Mon, Sep 19, 2016	51.24	52.00	50.86	51.04
2542	NYSE	EVR	Fri, Sep 16, 2016	51.59	51.59	50.96	51.05
2541	NYSE	EVR	Thu, Sep 15, 2016	50.74	51.97	50.74	51.82
2540	NYSE	EVR	Wed, Sep 14, 2016	50.61	51.22	50.31	50.64
2539	NYSE	EVR	Tue, Sep 13, 2016	51.44	51.89	50.55	50.84
2538	NYSE	EVR	Mon, Sep 12, 2016	51.07	52.20	50.58	52.07
2537	NYSE	EVR	Fri, Sep 9, 2016	52.05	52.39	51.56	51.56
2536	NYSE	EVR	Thu, Sep 8, 2016	51.90	52.55	51.82	52.46
2535	NYSE	EVR	Wed, Sep 7, 2016	50.70	52.00	50.70	51.97
2534	NYSE	EVR	Tue, Sep 6, 2016	51.77	51.99	50.71	50.92
2533	NYSE	EVR	Fri, Sep 2, 2016	50.97	51.52	50.52	51.51
2532	NYSE	EVR	Thu, Sep 1, 2016	51.35	51.44	50.16	50.72
2531	NYSE	EVR	Wed, Aug 31, 2016	51.54	51.89	50.51	51.24
2530	NYSE	EVR	Tue, Aug 30, 2016	51.47	51.70	51.01	51.49
2529	NYSE	EVR	Mon, Aug 29, 2016	51.06	51.78	50.93	51.08
2528	NYSE	EVR	Fri, Aug 26, 2016	51.41	51.94	51.09	51.61
2527	NYSE	EVR	Thu, Aug 25, 2016	50.81	51.27	50.81	51.11
2526	NYSE	EVR	Wed, Aug 24, 2016	50.97	51.20	50.63	51.09
2525	NYSE	EVR	Tue, Aug 23, 2016	51.67	52.04	50.92	50.84
2524	NYSE	EVR	Mon, Aug 22, 2016	51.23	51.57	50.69	51.22
2523	NYSE	EVR	Fri, Aug 19, 2016	50.84	51.71	50.63	51.46
2522	NYSE	EVR	Thu, Aug 18, 2016	50.85	51.06	50.72	51.04
2521	NYSE	EVR	Wed, Aug 17, 2016	51.73	51.74	50.80	50.86
2520	NYSE	EVR	Tue, Aug 16, 2016	51.91	52.20	51.54	51.58
2519	NYSE	EVR	Mon, Aug 15, 2016	51.38	52.06	51.38	51.99
2518	NYSE	EVR	Fri, Aug 12, 2016	51.03	51.64	50.88	51.40
2517	NYSE	EVR	Thu, Aug 11, 2016	52.19	52.51	51.43	51.60
2516	NYSE	EVR	Wed, Aug 10, 2016	52.02	52.33	51.76	52.13
2515	NYSE	EVR	Tue, Aug 9, 2016	51.49	52.05	51.49	52.04
2514	NYSE	EVR	Mon, Aug 8, 2016	51.53	51.97	51.45	51.60
2513	NYSE	EVR	Fri, Aug 5, 2016	51.24	51.89	51.05	51.48
2512	NYSE	EVR	Thu, Aug 4, 2016	50.76	50.96	50.37	50.52
2511	NYSE	EVR	Wed, Aug 3, 2016	49.25	51.01	49.08	50.54
2510	NYSE	EVR	Tue, Aug 2, 2016	50.32	50.50	48.75	49.13
2509	NYSE	EVR	Mon, Aug 1, 2016	50.35	50.90	50.12	50.32
2508	NYSE	EVR	Fri, Jul 29, 2016	50.86	50.86	49.85	50.67
2507	NYSE	EVR	Thu, Jul 28, 2016	48.25	51.18	47.31	50.93
2506	NYSE	EVR	Wed, Jul 27, 2016	51.85	51.99	49.91	50.28
2505	NYSE	EVR	Tue, Jul 26, 2016	49.95	50.84	49.66	50.82
2504	NYSE	EVR	Mon, Jul 25, 2016	49.94	50.23	49.46	49.94
2503	NYSE	EVR	Fri, Jul 22, 2016	49.29	50.13	49.23	50.04
2502	NYSE	EVR	Thu, Jul 21, 2016	49.55	49.65	49.02	49.11
2501	NYSE	EVR	Wed, Jul 20, 2016	49.75	49.75	48.86	49.41
2500	NYSE	EVR	Tue, Jul 19, 2016	49.02	49.38	48.82	49.00
2499	NYSE	EVR	Mon, Jul 18, 2016	49.63	50.05	49.30	49.51
2498	NYSE	EVR	Fri, Jul 15, 2016	49.82	49.99	49.26	49.59
2497	NYSE	EVR	Thu, Jul 14, 2016	48.79	49.73	48.79	49.35
2496	NYSE	EVR	Wed, Jul 13, 2016	47.95	48.29	47.16	48.21
2495	NYSE	EVR	Tue, Jul 12, 2016	46.94	48.43	46.90	47.78
2494	NYSE	EVR	Mon, Jul 11, 2016	46.15	47.52	45.97	46.37
2493	NYSE	EVR	Fri, Jul 8, 2016	45.82	46.45	45.35	45.59
2492	NYSE	EVR	Thu, Jul 7, 2016	43.94	45.35	43.94	44.97
2491	NYSE	EVR	Wed, Jul 6, 2016	42.91	44.11	42.76	43.74
2490	NYSE	EVR	Tue, Jul 5, 2016	43.13	43.69	42.74	43.47
2489	NYSE	EVR	Fri, Jul 1, 2016	43.97	45.00	43.59	43.62
2488	NYSE	EVR	Thu, Jun 30, 2016	42.48	44.30	41.75	44.19
2487	NYSE	EVR	Wed, Jun 29, 2016	41.53	42.43	40.82	42.16
2486	NYSE	EVR	Tue, Jun 28, 2016	41.91	42.54	40.59	41.11
2485	NYSE	EVR	Mon, Jun 27, 2016	46.20	46.20	40.36	40.61
2484	NYSE	EVR	Fri, Jun 24, 2016	49.51	50.29	45.90	46.65
2483	NYSE	EVR	Thu, Jun 23, 2016	51.82	53.04	51.82	53.03
2482	NYSE	EVR	Wed, Jun 22, 2016	49.70	50.98	49.70	50.90
2481	NYSE	EVR	Tue, Jun 21, 2016	50.46	50.80	49.42	49.60
2480	NYSE	EVR	Mon, Jun 20, 2016	50.41	50.99	49.60	50.35
2479	NYSE	EVR	Fri, Jun 17, 2016	49.57	50.29	49.11	49.31
2478	NYSE	EVR	Thu, Jun 16, 2016	48.43	49.47	47.98	49.44
2477	NYSE	EVR	Wed, Jun 15, 2016	48.93	49.69	48.54	49.05
2476	NYSE	EVR	Tue, Jun 14, 2016	49.36	49.60	48.41	48.57
2475	NYSE	EVR	Mon, Jun 13, 2016	49.53	50.39	49.32	49.53
2474	NYSE	EVR	Fri, Jun 10, 2016	50.29	50.65	49.61	49.94
2473	NYSE	EVR	Thu, Jun 9, 2016	51.32	51.38	50.51	51.04
2472	NYSE	EVR	Wed, Jun 8, 2016	51.42	52.08	51.39	51.79
2471	NYSE	EVR	Tue, Jun 7, 2016	52.31	52.47	51.55	51.58
2470	NYSE	EVR	Mon, Jun 6, 2016	51.52	52.49	51.33	52.18
2469	NYSE	EVR	Fri, Jun 3, 2016	51.01	51.53	50.23	51.47
2468	NYSE	EVR	Thu, Jun 2, 2016	51.78	52.08	51.55	52.07
2467	NYSE	EVR	Wed, Jun 1, 2016	51.61	52.29	51.06	52.06
2466	NYSE	EVR	Tue, May 31, 2016	51.86	52.18	51.58	52.00
2465	NYSE	EVR	Fri, May 27, 2016	51.32	51.84	51.04	51.60
2464	NYSE	EVR	Thu, May 26, 2016	51.46	51.49	50.86	51.38
2463	NYSE	EVR	Wed, May 25, 2016	50.94	51.71	50.80	51.52
2462	NYSE	EVR	Tue, May 24, 2016	50.60	51.52	50.55	50.94
2461	NYSE	EVR	Mon, May 23, 2016	50.00	50.64	49.82	50.18
2460	NYSE	EVR	Fri, May 20, 2016	49.71	50.41	49.34	50.12
2459	NYSE	EVR	Thu, May 19, 2016	49.54	50.22	48.87	49.41
2458	NYSE	EVR	Wed, May 18, 2016	48.45	50.38	48.45	49.99
2457	NYSE	EVR	Tue, May 17, 2016	48.00	48.86	47.77	48.52
2456	NYSE	EVR	Mon, May 16, 2016	48.77	49.25	48.34	48.40
2455	NYSE	EVR	Fri, May 13, 2016	49.40	49.94	48.41	48.79
2454	NYSE	EVR	Thu, May 12, 2016	49.87	50.18	48.80	49.49
2453	NYSE	EVR	Wed, May 11, 2016	50.14	50.42	49.29	49.32
2452	NYSE	EVR	Tue, May 10, 2016	50.34	50.92	50.17	50.41
2451	NYSE	EVR	Mon, May 9, 2016	49.97	50.43	49.78	49.87
2450	NYSE	EVR	Fri, May 6, 2016	49.51	50.26	49.25	50.12
2449	NYSE	EVR	Thu, May 5, 2016	50.20	50.31	49.34	49.72
2448	NYSE	EVR	Wed, May 4, 2016	49.71	50.47	49.33	50.10
2447	NYSE	EVR	Tue, May 3, 2016	51.21	51.30	49.86	50.10
2446	NYSE	EVR	Mon, May 2, 2016	51.69	52.46	51.29	51.96
2445	NYSE	EVR	Fri, Apr 29, 2016	50.82	52.25	50.51	51.64
2444	NYSE	EVR	Thu, Apr 28, 2016	50.11	51.99	50.11	50.75
2443	NYSE	EVR	Wed, Apr 27, 2016	51.82	52.47	50.04	51.19
2442	NYSE	EVR	Tue, Apr 26, 2016	51.86	52.46	51.48	52.11
2441	NYSE	EVR	Mon, Apr 25, 2016	51.87	52.41	51.31	51.88
2440	NYSE	EVR	Fri, Apr 22, 2016	51.41	52.46	51.03	52.37
2439	NYSE	EVR	Thu, Apr 21, 2016	50.71	51.45	50.31	51.29
2438	NYSE	EVR	Wed, Apr 20, 2016	51.02	51.75	50.15	50.94
2437	NYSE	EVR	Tue, Apr 19, 2016	50.75	51.30	50.27	50.87
2436	NYSE	EVR	Mon, Apr 18, 2016	50.12	50.90	49.71	50.72
2435	NYSE	EVR	Fri, Apr 15, 2016	50.82	51.07	50.14	50.33
2434	NYSE	EVR	Thu, Apr 14, 2016	50.30	51.21	50.11	50.79
2433	NYSE	EVR	Wed, Apr 13, 2016	48.98	50.61	48.48	50.51
2432	NYSE	EVR	Tue, Apr 12, 2016	47.42	48.60	47.18	48.34
2431	NYSE	EVR	Mon, Apr 11, 2016	46.62	47.42	46.31	47.20
2430	NYSE	EVR	Fri, Apr 8, 2016	47.22	47.51	46.14	46.40
2429	NYSE	EVR	Thu, Apr 7, 2016	48.72	49.00	46.58	46.83
2428	NYSE	EVR	Wed, Apr 6, 2016	48.36	50.31	48.36	49.43
2427	NYSE	EVR	Tue, Apr 5, 2016	51.34	51.34	51.34	48.71
2426	NYSE	EVR	Mon, Apr 4, 2016	52.28	52.38	51.32	51.34
2425	NYSE	EVR	Fri, Apr 1, 2016	51.25	52.35	50.60	52.23
2424	NYSE	EVR	Thu, Mar 31, 2016	52.25	52.73	51.64	51.75
2423	NYSE	EVR	Wed, Mar 30, 2016	52.38	53.01	51.65	52.39
2422	NYSE	EVR	Tue, Mar 29, 2016	50.77	52.03	50.13	52.00
2421	NYSE	EVR	Mon, Mar 28, 2016	50.75	51.30	50.24	51.08
2420	NYSE	EVR	Thu, Mar 24, 2016	51.08	51.08	51.08	50.75
2419	NYSE	EVR	Wed, Mar 23, 2016	52.07	52.30	51.07	51.08
2418	NYSE	EVR	Tue, Mar 22, 2016	51.74	52.45	51.14	52.08
2417	NYSE	EVR	Mon, Mar 21, 2016	52.08	53.09	51.76	52.37
2416	NYSE	EVR	Fri, Mar 18, 2016	51.30	52.18	51.15	52.00
2415	NYSE	EVR	Thu, Mar 17, 2016	49.44	51.18	48.90	51.01
2414	NYSE	EVR	Wed, Mar 16, 2016	48.98	50.08	48.79	49.47
2413	NYSE	EVR	Tue, Mar 15, 2016	50.76	50.76	50.76	49.71
2412	NYSE	EVR	Mon, Mar 14, 2016	51.19	51.27	50.37	50.76
2411	NYSE	EVR	Fri, Mar 11, 2016	50.54	51.48	50.14	51.46
2410	NYSE	EVR	Thu, Mar 10, 2016	50.29	50.34	49.09	49.85
2409	NYSE	EVR	Wed, Mar 9, 2016	49.63	49.63	49.63	49.88
2408	NYSE	EVR	Tue, Mar 8, 2016	49.94	51.42	49.63	49.63
2407	NYSE	EVR	Mon, Mar 7, 2016	49.89	50.79	49.62	50.75
2406	NYSE	EVR	Fri, Mar 4, 2016	50.34	50.34	50.34	50.21
2405	NYSE	EVR	Thu, Mar 3, 2016	49.35	49.35	49.35	50.34
2404	NYSE	EVR	Wed, Mar 2, 2016	48.72	49.37	48.64	49.35
2403	NYSE	EVR	Tue, Mar 1, 2016	46.67	46.67	46.67	48.96
2402	NYSE	EVR	Mon, Feb 29, 2016	46.45	47.25	46.17	46.67
2401	NYSE	EVR	Fri, Feb 26, 2016	46.36	46.36	46.36	46.80
2400	NYSE	EVR	Thu, Feb 25, 2016	44.54	46.53	44.26	46.36
2399	NYSE	EVR	Wed, Feb 24, 2016	44.19	45.25	43.28	45.04
2398	NYSE	EVR	Tue, Feb 23, 2016	46.31	46.42	45.05	45.10
2397	NYSE	EVR	Mon, Feb 22, 2016	47.42	47.74	45.96	46.42
2396	NYSE	EVR	Fri, Feb 19, 2016	46.30	46.67	45.64	46.55
2395	NYSE	EVR	Thu, Feb 18, 2016	47.45	47.64	46.44	46.71
2394	NYSE	EVR	Wed, Feb 17, 2016	47.05	47.98	46.92	47.41
2393	NYSE	EVR	Tue, Feb 16, 2016	46.44	47.10	45.71	46.89
2392	NYSE	EVR	Fri, Feb 12, 2016	45.59	46.24	44.76	45.65
2391	NYSE	EVR	Thu, Feb 11, 2016	44.25	45.38	43.98	44.82
2390	NYSE	EVR	Wed, Feb 10, 2016	46.05	47.14	45.64	45.67
2389	NYSE	EVR	Tue, Feb 9, 2016	43.42	45.86	43.00	45.35
2388	NYSE	EVR	Mon, Feb 8, 2016	44.82	45.35	43.99	44.94
2387	NYSE	EVR	Fri, Feb 5, 2016	46.39	47.12	45.84	46.03
2386	NYSE	EVR	Thu, Feb 4, 2016	44.36	46.82	44.27	46.42
2385	NYSE	EVR	Wed, Feb 3, 2016	45.79	46.09	43.57	45.05
2384	NYSE	EVR	Tue, Feb 2, 2016	44.18	44.18	42.61	43.18
2383	NYSE	EVR	Mon, Feb 1, 2016	44.77	45.20	44.14	44.97
2382	NYSE	EVR	Fri, Jan 29, 2016	44.14	45.25	43.89	45.17
2381	NYSE	EVR	Thu, Jan 28, 2016	44.76	44.76	43.50	43.76
2380	NYSE	EVR	Wed, Jan 27, 2016	43.76	44.61	43.48	43.83
2379	NYSE	EVR	Tue, Jan 26, 2016	43.07	44.02	42.90	43.78
2378	NYSE	EVR	Mon, Jan 25, 2016	44.16	44.23	42.70	42.75
2377	NYSE	EVR	Fri, Jan 22, 2016	43.58	44.81	43.46	44.58
2376	NYSE	EVR	Thu, Jan 21, 2016	42.92	43.82	42.50	42.55
2375	NYSE	EVR	Wed, Jan 20, 2016	43.40	43.50	41.57	42.67
2374	NYSE	EVR	Tue, Jan 19, 2016	45.67	46.55	43.84	44.29
2373	NYSE	EVR	Fri, Jan 15, 2016	44.82	45.35	43.94	44.69
2372	NYSE	EVR	Thu, Jan 14, 2016	47.04	47.34	45.12	46.46
2371	NYSE	EVR	Wed, Jan 13, 2016	49.31	49.79	46.44	46.62
2370	NYSE	EVR	Tue, Jan 12, 2016	48.73	49.41	47.95	49.04
2369	NYSE	EVR	Mon, Jan 11, 2016	48.28	48.74	46.92	47.51
2368	NYSE	EVR	Fri, Jan 8, 2016	49.24	49.86	48.26	48.30
2367	NYSE	EVR	Thu, Jan 7, 2016	50.29	50.54	49.07	49.28
2366	NYSE	EVR	Wed, Jan 6, 2016	51.88	52.62	50.70	51.17
2365	NYSE	EVR	Tue, Jan 5, 2016	53.02	53.19	52.42	52.59
2364	NYSE	EVR	Mon, Jan 4, 2016	52.32	53.15	52.00	52.88
2363	NYSE	EVR	Thu, Dec 31, 2015	54.18	54.87	53.87	54.07
2362	NYSE	EVR	Wed, Dec 30, 2015	54.74	55.19	54.46	54.60
2361	NYSE	EVR	Tue, Dec 29, 2015	54.87	56.01	54.49	54.92
2360	NYSE	EVR	Mon, Dec 28, 2015	53.90	54.73	53.54	54.48
2359	NYSE	EVR	Thu, Dec 24, 2015	54.00	54.66	54.00	54.22
2358	NYSE	EVR	Wed, Dec 23, 2015	53.99	54.03	53.44	54.00
2357	NYSE	EVR	Tue, Dec 22, 2015	53.00	53.67	52.41	53.61
2356	NYSE	EVR	Mon, Dec 21, 2015	52.85	53.26	52.41	52.68
2355	NYSE	EVR	Fri, Dec 18, 2015	53.10	53.70	52.32	52.37
2354	NYSE	EVR	Thu, Dec 17, 2015	55.91	55.93	53.63	54.05
2353	NYSE	EVR	Wed, Dec 16, 2015	54.78	56.07	53.94	55.84
2352	NYSE	EVR	Tue, Dec 15, 2015	53.90	54.91	53.47	54.19
2351	NYSE	EVR	Mon, Dec 14, 2015	53.69	54.12	52.52	52.87
2350	NYSE	EVR	Fri, Dec 11, 2015	54.86	55.63	53.17	53.53
2349	NYSE	EVR	Thu, Dec 10, 2015	54.93	56.07	54.91	55.36
2348	NYSE	EVR	Wed, Dec 9, 2015	55.02	56.66	54.68	54.93
2347	NYSE	EVR	Tue, Dec 8, 2015	55.30	56.18	54.93	55.37
2346	NYSE	EVR	Mon, Dec 7, 2015	55.80	56.01	55.29	55.89
2345	NYSE	EVR	Fri, Dec 4, 2015	54.48	55.89	54.31	55.89
2344	NYSE	EVR	Thu, Dec 3, 2015	55.60	55.71	54.30	54.45
2343	NYSE	EVR	Wed, Dec 2, 2015	56.22	56.39	55.01	55.18
2342	NYSE	EVR	Tue, Dec 1, 2015	55.71	56.20	55.25	56.13
2341	NYSE	EVR	Mon, Nov 30, 2015	55.77	55.91	55.34	55.53
2340	NYSE	EVR	Fri, Nov 27, 2015	55.40	55.87	55.10	55.79
2339	NYSE	EVR	Wed, Nov 25, 2015	55.18	55.70	54.97	55.58
2338	NYSE	EVR	Tue, Nov 24, 2015	54.01	55.02	53.83	54.98
2337	NYSE	EVR	Mon, Nov 23, 2015	55.02	55.60	54.61	54.75
2336	NYSE	EVR	Fri, Nov 20, 2015	55.50	55.73	54.91	55.06
2335	NYSE	EVR	Thu, Nov 19, 2015	55.74	55.97	54.89	55.11
2334	NYSE	EVR	Wed, Nov 18, 2015	54.83	55.84	54.46	55.79
2333	NYSE	EVR	Tue, Nov 17, 2015	55.00	55.29	54.29	54.38
2332	NYSE	EVR	Mon, Nov 16, 2015	54.65	55.07	53.63	54.86
2331	NYSE	EVR	Fri, Nov 13, 2015	54.70	55.53	54.55	54.78
2330	NYSE	EVR	Thu, Nov 12, 2015	55.32	55.99	54.69	55.08
2329	NYSE	EVR	Wed, Nov 11, 2015	56.17	56.50	55.65	55.84
2328	NYSE	EVR	Tue, Nov 10, 2015	56.16	57.08	55.75	55.97
2327	NYSE	EVR	Mon, Nov 9, 2015	58.39	59.05	56.54	56.95
2326	NYSE	EVR	Fri, Nov 6, 2015	58.48	60.63	58.31	59.04
2325	NYSE	EVR	Thu, Nov 5, 2015	58.25	58.50	56.50	58.50
2324	NYSE	EVR	Wed, Nov 4, 2015	56.88	57.58	55.97	56.20
2323	NYSE	EVR	Tue, Nov 3, 2015	56.81	57.30	55.88	56.95
2322	NYSE	EVR	Mon, Nov 2, 2015	53.49	56.66	52.30	56.59
2321	NYSE	EVR	Fri, Oct 30, 2015	54.12	54.89	53.83	54.00
2320	NYSE	EVR	Thu, Oct 29, 2015	53.23	54.43	53.23	54.06
2319	NYSE	EVR	Wed, Oct 28, 2015	52.49	53.66	52.13	53.61
2318	NYSE	EVR	Tue, Oct 27, 2015	53.32	53.45	52.06	52.74
2317	NYSE	EVR	Mon, Oct 26, 2015	53.14	55.98	53.14	53.90
2316	NYSE	EVR	Fri, Oct 23, 2015	53.28	53.39	52.48	53.37
2315	NYSE	EVR	Thu, Oct 22, 2015	51.85	52.97	51.85	52.67
2314	NYSE	EVR	Wed, Oct 21, 2015	52.50	52.95	51.50	51.51
2313	NYSE	EVR	Tue, Oct 20, 2015	51.85	52.27	51.70	52.18
2312	NYSE	EVR	Mon, Oct 19, 2015	51.65	52.08	51.50	51.84
2311	NYSE	EVR	Fri, Oct 16, 2015	51.84	52.05	51.46	51.87
2310	NYSE	EVR	Thu, Oct 15, 2015	50.51	51.64	50.00	51.62
2309	NYSE	EVR	Wed, Oct 14, 2015	50.37	50.75	49.46	50.49
2308	NYSE	EVR	Tue, Oct 13, 2015	50.71	51.71	50.24	50.29
2307	NYSE	EVR	Mon, Oct 12, 2015	51.43	51.86	51.03	51.33
2306	NYSE	EVR	Fri, Oct 9, 2015	51.65	52.19	51.15	51.46
2305	NYSE	EVR	Thu, Oct 8, 2015	50.57	51.46	49.85	51.31
2304	NYSE	EVR	Wed, Oct 7, 2015	50.10	51.32	49.91	51.24
2303	NYSE	EVR	Tue, Oct 6, 2015	50.25	50.85	49.22	49.98
2302	NYSE	EVR	Mon, Oct 5, 2015	50.12	50.89	49.74	50.72
2301	NYSE	EVR	Fri, Oct 2, 2015	49.03	49.60	47.91	49.50
2300	NYSE	EVR	Thu, Oct 1, 2015	50.13	50.46	49.18	49.82
2299	NYSE	EVR	Wed, Sep 30, 2015	49.72	50.51	49.14	50.24
2298	NYSE	EVR	Tue, Sep 29, 2015	50.72	50.72	48.61	49.07
2297	NYSE	EVR	Mon, Sep 28, 2015	53.01	53.01	50.57	50.75
2296	NYSE	EVR	Fri, Sep 25, 2015	53.95	54.03	52.99	53.42
2295	NYSE	EVR	Thu, Sep 24, 2015	53.11	53.47	52.65	53.31
2294	NYSE	EVR	Wed, Sep 23, 2015	53.30	53.94	53.01	53.54
2293	NYSE	EVR	Tue, Sep 22, 2015	52.31	53.25	51.70	53.00
2292	NYSE	EVR	Mon, Sep 21, 2015	51.85	52.98	51.14	52.95
2291	NYSE	EVR	Fri, Sep 18, 2015	51.99	52.75	51.02	51.20
2290	NYSE	EVR	Thu, Sep 17, 2015	53.05	54.44	52.63	52.77
2289	NYSE	EVR	Wed, Sep 16, 2015	52.57	53.07	52.42	53.03
2288	NYSE	EVR	Tue, Sep 15, 2015	52.21	52.87	51.42	52.74
2287	NYSE	EVR	Mon, Sep 14, 2015	52.02	52.24	51.58	51.91
2286	NYSE	EVR	Fri, Sep 11, 2015	51.70	52.39	51.41	52.09
2285	NYSE	EVR	Thu, Sep 10, 2015	51.74	52.43	51.59	51.90
2284	NYSE	EVR	Wed, Sep 9, 2015	52.50	53.01	51.60	51.71
2283	NYSE	EVR	Tue, Sep 8, 2015	51.36	51.99	50.73	51.83
2282	NYSE	EVR	Fri, Sep 4, 2015	50.87	51.36	50.24	50.76
2281	NYSE	EVR	Thu, Sep 3, 2015	51.08	52.02	50.83	51.42
2280	NYSE	EVR	Wed, Sep 2, 2015	51.66	51.96	50.64	51.18
2279	NYSE	EVR	Tue, Sep 1, 2015	51.27	51.53	50.60	50.86
2278	NYSE	EVR	Mon, Aug 31, 2015	52.49	53.02	52.11	52.38
2277	NYSE	EVR	Fri, Aug 28, 2015	52.11	53.03	51.75	52.81
2276	NYSE	EVR	Thu, Aug 27, 2015	52.45	52.86	51.62	52.38
2275	NYSE	EVR	Wed, Aug 26, 2015	52.35	52.36	50.60	52.06
2274	NYSE	EVR	Tue, Aug 25, 2015	53.07	53.29	51.30	51.37
2273	NYSE	EVR	Mon, Aug 24, 2015	49.38	52.45	46.08	51.37
2272	NYSE	EVR	Fri, Aug 21, 2015	54.28	55.10	53.59	53.71
2271	NYSE	EVR	Thu, Aug 20, 2015	56.06	56.22	55.38	55.41
2270	NYSE	EVR	Wed, Aug 19, 2015	57.18	57.50	56.47	56.70
2269	NYSE	EVR	Tue, Aug 18, 2015	57.95	58.11	57.36	57.50
2268	NYSE	EVR	Mon, Aug 17, 2015	56.98	57.69	56.81	57.69
2267	NYSE	EVR	Fri, Aug 14, 2015	56.97	57.40	56.53	57.38
2266	NYSE	EVR	Thu, Aug 13, 2015	56.94	57.33	56.84	57.13
2265	NYSE	EVR	Wed, Aug 12, 2015	56.57	56.85	55.89	56.81
2264	NYSE	EVR	Tue, Aug 11, 2015	57.50	57.50	56.56	57.11
2263	NYSE	EVR	Mon, Aug 10, 2015	58.09	58.51	57.74	57.98
2262	NYSE	EVR	Fri, Aug 7, 2015	57.35	57.90	56.97	57.57
2261	NYSE	EVR	Thu, Aug 6, 2015	58.35	58.71	56.75	57.76
2260	NYSE	EVR	Wed, Aug 5, 2015	59.14	59.18	58.26	58.34
2259	NYSE	EVR	Tue, Aug 4, 2015	58.75	59.29	58.36	58.70
2258	NYSE	EVR	Mon, Aug 3, 2015	58.89	58.99	57.95	58.52
2257	NYSE	EVR	Fri, Jul 31, 2015	59.21	59.39	58.65	58.80
2256	NYSE	EVR	Thu, Jul 30, 2015	58.50	59.40	58.17	59.15
2255	NYSE	EVR	Wed, Jul 29, 2015	57.70	58.80	57.52	58.54
2254	NYSE	EVR	Tue, Jul 28, 2015	57.58	57.79	56.94	57.40
2253	NYSE	EVR	Mon, Jul 27, 2015	56.71	57.65	56.60	57.06
2252	NYSE	EVR	Fri, Jul 24, 2015	58.17	58.93	57.43	57.48
2251	NYSE	EVR	Thu, Jul 23, 2015	58.36	59.06	57.71	57.98
2250	NYSE	EVR	Wed, Jul 22, 2015	57.76	58.94	56.51	58.50
2249	NYSE	EVR	Tue, Jul 21, 2015	57.20	57.64	56.46	57.19
2248	NYSE	EVR	Mon, Jul 20, 2015	57.70	57.98	57.08	57.42
2247	NYSE	EVR	Fri, Jul 17, 2015	57.27	57.54	56.75	57.32
2246	NYSE	EVR	Thu, Jul 16, 2015	57.45	57.67	56.93	57.26
2245	NYSE	EVR	Wed, Jul 15, 2015	57.18	57.53	56.68	56.77
2244	NYSE	EVR	Tue, Jul 14, 2015	56.71	57.27	56.57	57.13
2243	NYSE	EVR	Mon, Jul 13, 2015	55.97	56.72	55.79	56.52
2242	NYSE	EVR	Fri, Jul 10, 2015	55.70	56.07	54.67	55.30
2241	NYSE	EVR	Thu, Jul 9, 2015	54.40	55.12	54.23	54.71
2240	NYSE	EVR	Wed, Jul 8, 2015	53.77	54.84	52.66	53.41
2239	NYSE	EVR	Tue, Jul 7, 2015	54.83	54.86	52.63	54.42
2238	NYSE	EVR	Mon, Jul 6, 2015	53.88	54.63	53.62	54.42
2237	NYSE	EVR	Thu, Jul 2, 2015	54.43	54.73	53.68	54.42
2236	NYSE	EVR	Wed, Jul 1, 2015	54.54	54.95	53.99	54.57
2235	NYSE	EVR	Tue, Jun 30, 2015	54.05	54.06	53.28	53.96
2234	NYSE	EVR	Mon, Jun 29, 2015	54.31	55.54	53.12	53.30
2233	NYSE	EVR	Fri, Jun 26, 2015	55.43	55.90	54.61	55.11
2232	NYSE	EVR	Thu, Jun 25, 2015	54.58	55.33	53.68	55.23
2231	NYSE	EVR	Wed, Jun 24, 2015	55.58	55.73	54.85	54.92
2230	NYSE	EVR	Tue, Jun 23, 2015	56.02	56.09	55.55	55.78
2229	NYSE	EVR	Mon, Jun 22, 2015	55.54	56.42	55.37	55.93
2228	NYSE	EVR	Fri, Jun 19, 2015	54.36	55.40	54.08	55.24
2227	NYSE	EVR	Thu, Jun 18, 2015	54.12	54.64	53.88	54.37
2226	NYSE	EVR	Wed, Jun 17, 2015	54.12	54.47	53.71	53.96
2225	NYSE	EVR	Tue, Jun 16, 2015	53.34	54.19	53.21	53.87
2224	NYSE	EVR	Mon, Jun 15, 2015	53.37	54.04	52.72	53.58
2223	NYSE	EVR	Fri, Jun 12, 2015	54.73	54.80	54.04	54.17
2222	NYSE	EVR	Thu, Jun 11, 2015	54.60	54.86	54.44	54.82
2221	NYSE	EVR	Wed, Jun 10, 2015	53.85	55.34	53.58	54.77
2220	NYSE	EVR	Tue, Jun 9, 2015	53.92	53.92	53.02	53.09
2219	NYSE	EVR	Mon, Jun 8, 2015	54.02	54.34	53.70	53.76
2218	NYSE	EVR	Fri, Jun 5, 2015	53.57	54.06	53.03	53.93
2217	NYSE	EVR	Thu, Jun 4, 2015	53.03	53.50	52.93	53.17
2216	NYSE	EVR	Wed, Jun 3, 2015	52.33	53.64	52.09	53.40
2215	NYSE	EVR	Tue, Jun 2, 2015	51.65	52.24	51.42	52.03
2214	NYSE	EVR	Mon, Jun 1, 2015	51.32	51.80	50.65	51.69
2213	NYSE	EVR	Fri, May 29, 2015	51.32	51.41	50.67	50.97
2212	NYSE	EVR	Thu, May 28, 2015	49.74	51.37	49.56	51.31
2211	NYSE	EVR	Wed, May 27, 2015	49.04	50.18	48.83	50.04
2210	NYSE	EVR	Tue, May 26, 2015	49.61	50.20	49.14	49.23
2209	NYSE	EVR	Fri, May 22, 2015	50.38	50.71	49.72	49.98
2208	NYSE	EVR	Thu, May 21, 2015	49.11	50.57	48.99	50.39
2207	NYSE	EVR	Wed, May 20, 2015	49.41	49.72	49.18	49.28
2206	NYSE	EVR	Tue, May 19, 2015	49.46	49.96	49.02	49.28
2205	NYSE	EVR	Mon, May 18, 2015	48.49	49.77	48.35	49.70
2204	NYSE	EVR	Fri, May 15, 2015	48.87	49.38	48.36	48.77
2203	NYSE	EVR	Thu, May 14, 2015	49.23	49.47	48.57	49.03
2202	NYSE	EVR	Wed, May 13, 2015	48.41	49.12	48.41	49.12
2201	NYSE	EVR	Tue, May 12, 2015	48.69	48.87	47.97	48.46
2200	NYSE	EVR	Mon, May 11, 2015	49.46	49.78	48.89	48.92
2199	NYSE	EVR	Fri, May 8, 2015	49.21	49.53	48.84	49.34
2198	NYSE	EVR	Thu, May 7, 2015	49.05	49.47	48.82	48.92
2197	NYSE	EVR	Wed, May 6, 2015	49.16	49.37	48.82	49.29
2196	NYSE	EVR	Tue, May 5, 2015	49.17	49.54	48.71	48.79
2195	NYSE	EVR	Mon, May 4, 2015	48.45	49.58	48.43	49.41
2194	NYSE	EVR	Fri, May 1, 2015	48.59	49.21	48.21	48.30
2193	NYSE	EVR	Thu, Apr 30, 2015	49.59	49.87	48.21	48.24
2192	NYSE	EVR	Wed, Apr 29, 2015	50.16	50.77	49.54	49.62
2191	NYSE	EVR	Tue, Apr 28, 2015	49.50	50.55	49.39	50.53
2190	NYSE	EVR	Mon, Apr 27, 2015	50.57	50.76	49.43	49.57
2189	NYSE	EVR	Fri, Apr 24, 2015	50.04	51.07	49.99	50.49
2188	NYSE	EVR	Thu, Apr 23, 2015	50.59	50.95	49.92	50.17
2187	NYSE	EVR	Wed, Apr 22, 2015	50.10	51.27	49.30	50.80
2186	NYSE	EVR	Tue, Apr 21, 2015	49.79	49.95	49.37	49.52
2185	NYSE	EVR	Mon, Apr 20, 2015	49.44	50.07	49.26	49.72
2184	NYSE	EVR	Fri, Apr 17, 2015	49.03	49.03	48.20	48.93
2183	NYSE	EVR	Thu, Apr 16, 2015	48.85	49.66	48.39	49.37
2182	NYSE	EVR	Wed, Apr 15, 2015	48.60	49.32	48.17	48.76
2181	NYSE	EVR	Tue, Apr 14, 2015	49.05	49.29	47.86	48.37
2180	NYSE	EVR	Mon, Apr 13, 2015	49.22	49.51	49.01	49.27
2179	NYSE	EVR	Fri, Apr 10, 2015	48.38	49.10	48.38	48.94
2178	NYSE	EVR	Thu, Apr 9, 2015	47.00	48.30	46.98	48.26
2177	NYSE	EVR	Wed, Apr 8, 2015	46.96	47.60	46.75	47.00
2176	NYSE	EVR	Tue, Apr 7, 2015	48.01	48.20	46.79	46.88
2175	NYSE	EVR	Mon, Apr 6, 2015	50.28	50.50	49.55	49.55
2174	NYSE	EVR	Thu, Apr 2, 2015	50.79	51.22	50.59	50.66
2173	NYSE	EVR	Wed, Apr 1, 2015	51.42	51.73	50.52	51.00
2172	NYSE	EVR	Tue, Mar 31, 2015	51.62	52.04	51.18	51.66
2171	NYSE	EVR	Mon, Mar 30, 2015	51.22	51.71	50.96	51.64
2170	NYSE	EVR	Fri, Mar 27, 2015	51.41	51.66	50.78	50.88
2169	NYSE	EVR	Thu, Mar 26, 2015	51.85	52.11	51.46	51.48
2168	NYSE	EVR	Wed, Mar 25, 2015	53.15	53.15	51.85	51.88
2167	NYSE	EVR	Tue, Mar 24, 2015	52.73	53.15	52.25	52.83
2166	NYSE	EVR	Mon, Mar 23, 2015	52.23	53.14	51.94	52.73
2165	NYSE	EVR	Fri, Mar 20, 2015	51.66	52.52	51.66	52.15
2164	NYSE	EVR	Thu, Mar 19, 2015	51.56	51.69	50.97	51.25
2163	NYSE	EVR	Wed, Mar 18, 2015	51.09	51.82	50.88	51.51
2162	NYSE	EVR	Tue, Mar 17, 2015	51.08	51.45	50.64	51.35
2161	NYSE	EVR	Mon, Mar 16, 2015	51.08	51.45	50.75	51.40
2160	NYSE	EVR	Fri, Mar 13, 2015	51.34	51.39	50.11	50.77
2159	NYSE	EVR	Thu, Mar 12, 2015	51.25	51.81	50.79	51.32
2158	NYSE	EVR	Wed, Mar 11, 2015	50.22	51.00	49.92	50.77
2157	NYSE	EVR	Tue, Mar 10, 2015	50.19	50.44	49.92	50.01
2156	NYSE	EVR	Mon, Mar 9, 2015	51.46	51.47	50.82	51.00
2155	NYSE	EVR	Fri, Mar 6, 2015	50.63	51.87	50.42	51.24
2154	NYSE	EVR	Thu, Mar 5, 2015	51.02	51.11	50.14	50.70
2153	NYSE	EVR	Wed, Mar 4, 2015	51.30	51.57	50.80	51.05
2152	NYSE	EVR	Tue, Mar 3, 2015	51.38	51.96	51.23	51.60
2151	NYSE	EVR	Mon, Mar 2, 2015	51.44	51.91	51.14	51.58
2150	NYSE	EVR	Fri, Feb 27, 2015	51.79	52.20	51.23	51.23
2149	NYSE	EVR	Thu, Feb 26, 2015	51.61	52.14	51.40	51.60
2148	NYSE	EVR	Wed, Feb 25, 2015	52.13	52.60	51.15	51.49
2147	NYSE	EVR	Tue, Feb 24, 2015	52.77	53.50	52.11	52.18
2146	NYSE	EVR	Mon, Feb 23, 2015	52.66	52.93	51.61	52.91
2145	NYSE	EVR	Fri, Feb 20, 2015	52.85	53.63	52.04	53.60
2144	NYSE	EVR	Thu, Feb 19, 2015	52.69	53.56	52.67	53.00
2143	NYSE	EVR	Wed, Feb 18, 2015	52.12	53.15	52.12	53.06
2142	NYSE	EVR	Tue, Feb 17, 2015	52.10	52.73	52.04	52.34
2141	NYSE	EVR	Fri, Feb 13, 2015	52.06	52.30	51.72	52.14
2140	NYSE	EVR	Thu, Feb 12, 2015	50.94	52.24	50.59	52.07
2139	NYSE	EVR	Wed, Feb 11, 2015	51.65	51.67	50.54	50.67
2138	NYSE	EVR	Tue, Feb 10, 2015	51.03	52.08	50.41	51.82
2137	NYSE	EVR	Mon, Feb 9, 2015	50.65	51.84	50.55	50.80
2136	NYSE	EVR	Fri, Feb 6, 2015	51.05	51.52	50.07	50.99
2135	NYSE	EVR	Thu, Feb 5, 2015	50.07	51.45	50.07	50.88
2134	NYSE	EVR	Wed, Feb 4, 2015	50.04	52.00	49.49	49.95
2133	NYSE	EVR	Tue, Feb 3, 2015	49.07	50.47	49.07	50.03
2132	NYSE	EVR	Mon, Feb 2, 2015	48.65	49.34	47.47	48.85
2131	NYSE	EVR	Fri, Jan 30, 2015	47.27	48.44	46.67	47.87
2130	NYSE	EVR	Thu, Jan 29, 2015	48.58	48.58	47.19	47.83
2129	NYSE	EVR	Wed, Jan 28, 2015	50.50	50.78	48.17	48.25
2128	NYSE	EVR	Tue, Jan 27, 2015	49.76	50.74	49.57	50.01
2127	NYSE	EVR	Mon, Jan 26, 2015	49.30	50.67	48.69	50.66
2126	NYSE	EVR	Fri, Jan 23, 2015	49.22	49.72	48.94	49.25
2125	NYSE	EVR	Thu, Jan 22, 2015	48.24	49.37	47.64	49.21
2124	NYSE	EVR	Wed, Jan 21, 2015	48.59	49.20	47.65	47.73
2123	NYSE	EVR	Tue, Jan 20, 2015	47.79	49.06	47.46	48.66
2122	NYSE	EVR	Fri, Jan 16, 2015	47.83	48.09	46.97	47.63
2121	NYSE	EVR	Thu, Jan 15, 2015	49.84	49.84	48.08	48.14
2120	NYSE	EVR	Wed, Jan 14, 2015	49.60	49.88	48.90	49.65
2119	NYSE	EVR	Tue, Jan 13, 2015	50.69	51.86	49.90	50.39
2118	NYSE	EVR	Mon, Jan 12, 2015	49.81	50.00	48.75	49.42
2117	NYSE	EVR	Fri, Jan 9, 2015	50.69	50.74	49.61	49.99
2116	NYSE	EVR	Thu, Jan 8, 2015	50.76	51.65	50.29	50.43
2115	NYSE	EVR	Wed, Jan 7, 2015	50.89	51.00	49.74	50.51
2114	NYSE	EVR	Tue, Jan 6, 2015	51.37	51.71	49.43	50.11
2113	NYSE	EVR	Mon, Jan 5, 2015	52.16	52.21	50.79	51.50
2112	NYSE	EVR	Fri, Jan 2, 2015	52.80	53.19	51.78	52.49
2111	NYSE	EVR	Wed, Dec 31, 2014	53.01	53.35	52.35	52.37
2110	NYSE	EVR	Tue, Dec 30, 2014	52.37	53.11	52.21	52.70
2109	NYSE	EVR	Mon, Dec 29, 2014	52.94	53.34	52.50	52.59
2108	NYSE	EVR	Fri, Dec 26, 2014	52.87	53.36	52.09	53.07
2107	NYSE	EVR	Wed, Dec 24, 2014	52.98	52.98	52.27	52.54
2106	NYSE	EVR	Tue, Dec 23, 2014	52.35	53.14	52.14	52.70
2105	NYSE	EVR	Mon, Dec 22, 2014	51.90	52.23	51.42	52.00
2104	NYSE	EVR	Fri, Dec 19, 2014	51.92	51.98	50.60	51.93
2103	NYSE	EVR	Thu, Dec 18, 2014	52.23	52.47	51.23	51.92
2102	NYSE	EVR	Wed, Dec 17, 2014	48.82	51.37	48.31	51.31
2101	NYSE	EVR	Tue, Dec 16, 2014	48.28	49.30	47.99	48.64
2100	NYSE	EVR	Mon, Dec 15, 2014	49.38	49.54	47.99	48.28
2099	NYSE	EVR	Fri, Dec 12, 2014	50.83	51.04	49.00	49.08
2098	NYSE	EVR	Thu, Dec 11, 2014	53.00	53.74	51.14	51.52
2097	NYSE	EVR	Wed, Dec 10, 2014	54.17	54.48	51.95	52.24
2096	NYSE	EVR	Tue, Dec 9, 2014	53.36	54.54	52.65	54.36
2095	NYSE	EVR	Mon, Dec 8, 2014	52.80	54.38	52.71	54.04
2094	NYSE	EVR	Fri, Dec 5, 2014	51.96	53.08	51.75	52.81
2093	NYSE	EVR	Thu, Dec 4, 2014	51.23	52.02	50.77	51.99
2092	NYSE	EVR	Wed, Dec 3, 2014	49.11	51.43	49.15	51.35
2091	NYSE	EVR	Tue, Dec 2, 2014	49.38	50.27	49.00	49.40
2090	NYSE	EVR	Mon, Dec 1, 2014	50.10	50.17	48.72	49.21
2089	NYSE	EVR	Fri, Nov 28, 2014	51.05	51.51	50.42	50.50
2088	NYSE	EVR	Wed, Nov 26, 2014	51.88	51.88	50.62	50.86
2087	NYSE	EVR	Tue, Nov 25, 2014	51.32	51.86	50.71	51.82
2086	NYSE	EVR	Mon, Nov 24, 2014	50.84	51.38	50.51	50.91
2085	NYSE	EVR	Fri, Nov 21, 2014	51.77	52.62	50.34	50.60
2084	NYSE	EVR	Thu, Nov 20, 2014	49.99	51.23	49.88	51.14
2083	NYSE	EVR	Wed, Nov 19, 2014	50.89	51.24	49.63	50.38
2082	NYSE	EVR	Tue, Nov 18, 2014	50.64	53.00	50.26	50.95
2081	NYSE	EVR	Mon, Nov 17, 2014	50.66	51.04	49.93	50.14
2080	NYSE	EVR	Fri, Nov 14, 2014	51.50	52.00	50.77	50.85
2079	NYSE	EVR	Thu, Nov 13, 2014	51.58	51.73	51.33	51.46
2078	NYSE	EVR	Wed, Nov 12, 2014	50.87	51.74	50.87	51.65
2077	NYSE	EVR	Tue, Nov 11, 2014	51.59	51.69	50.88	51.19
2076	NYSE	EVR	Mon, Nov 10, 2014	50.75	51.98	50.75	51.68
2075	NYSE	EVR	Fri, Nov 7, 2014	50.51	50.79	50.11	50.63
2074	NYSE	EVR	Thu, Nov 6, 2014	50.65	50.83	50.29	50.66
2073	NYSE	EVR	Wed, Nov 5, 2014	51.03	51.34	50.38	50.80
2072	NYSE	EVR	Tue, Nov 4, 2014	50.70	51.07	49.94	50.29
2071	NYSE	EVR	Mon, Nov 3, 2014	51.55	52.07	50.48	50.72
2070	NYSE	EVR	Fri, Oct 31, 2014	50.83	52.18	50.47	51.77
2069	NYSE	EVR	Thu, Oct 30, 2014	50.67	50.88	49.89	50.13
2068	NYSE	EVR	Wed, Oct 29, 2014	50.30	50.87	49.89	50.78
2067	NYSE	EVR	Tue, Oct 28, 2014	50.23	50.85	50.03	50.37
2066	NYSE	EVR	Mon, Oct 27, 2014	49.86	50.26	49.20	50.15
2065	NYSE	EVR	Fri, Oct 24, 2014	49.26	50.43	48.99	50.32
2064	NYSE	EVR	Thu, Oct 23, 2014	49.73	50.48	48.83	49.04
2063	NYSE	EVR	Wed, Oct 22, 2014	50.58	52.84	48.18	48.80
2062	NYSE	EVR	Tue, Oct 21, 2014	47.46	48.96	47.24	48.60
2061	NYSE	EVR	Mon, Oct 20, 2014	46.23	47.52	46.23	47.09
2060	NYSE	EVR	Fri, Oct 17, 2014	46.21	47.33	46.03	46.73
2059	NYSE	EVR	Thu, Oct 16, 2014	45.94	46.47	44.94	45.53
2058	NYSE	EVR	Wed, Oct 15, 2014	46.48	46.76	44.67	46.55
2057	NYSE	EVR	Tue, Oct 14, 2014	46.85	48.56	46.80	47.77
2056	NYSE	EVR	Mon, Oct 13, 2014	46.95	47.64	46.41	46.50
2055	NYSE	EVR	Fri, Oct 10, 2014	46.05	47.46	45.61	46.62
2054	NYSE	EVR	Thu, Oct 9, 2014	46.91	46.98	45.47	46.05
2053	NYSE	EVR	Wed, Oct 8, 2014	45.30	46.91	45.30	46.88
2052	NYSE	EVR	Tue, Oct 7, 2014	46.13	46.20	45.29	45.29
2051	NYSE	EVR	Mon, Oct 6, 2014	46.85	47.23	45.86	46.33
2050	NYSE	EVR	Fri, Oct 3, 2014	46.30	47.25	46.27	46.78
2049	NYSE	EVR	Thu, Oct 2, 2014	45.82	46.53	45.34	46.25
2048	NYSE	EVR	Wed, Oct 1, 2014	46.94	47.41	45.76	45.96
2047	NYSE	EVR	Tue, Sep 30, 2014	46.70	47.37	46.43	47.00
2046	NYSE	EVR	Mon, Sep 29, 2014	45.82	46.82	45.43	46.66
2045	NYSE	EVR	Fri, Sep 26, 2014	46.40	46.96	46.01	46.41
2044	NYSE	EVR	Thu, Sep 25, 2014	47.14	47.32	46.29	46.52
2043	NYSE	EVR	Wed, Sep 24, 2014	47.12	47.64	46.89	47.32
2042	NYSE	EVR	Tue, Sep 23, 2014	47.77	48.08	46.53	47.17
2041	NYSE	EVR	Mon, Sep 22, 2014	48.53	49.01	47.34	48.18
2040	NYSE	EVR	Fri, Sep 19, 2014	50.14	50.20	48.80	48.96
2039	NYSE	EVR	Thu, Sep 18, 2014	50.24	50.47	49.88	50.07
2038	NYSE	EVR	Wed, Sep 17, 2014	50.09	50.67	49.54	50.24
2037	NYSE	EVR	Tue, Sep 16, 2014	49.59	50.48	49.47	49.93
2036	NYSE	EVR	Mon, Sep 15, 2014	50.25	50.25	49.57	49.82
2035	NYSE	EVR	Fri, Sep 12, 2014	50.32	50.64	49.82	50.36
2034	NYSE	EVR	Thu, Sep 11, 2014	49.79	50.65	49.60	50.44
2033	NYSE	EVR	Wed, Sep 10, 2014	50.24	50.54	49.88	50.05
2032	NYSE	EVR	Tue, Sep 9, 2014	50.20	50.45	49.47	50.01
2031	NYSE	EVR	Mon, Sep 8, 2014	50.44	50.97	50.05	50.41
2030	NYSE	EVR	Fri, Sep 5, 2014	49.93	50.74	49.87	50.64
2029	NYSE	EVR	Thu, Sep 4, 2014	50.26	50.85	50.00	50.13
2028	NYSE	EVR	Wed, Sep 3, 2014	51.11	51.37	50.05	50.12
2027	NYSE	EVR	Tue, Sep 2, 2014	51.36	51.55	50.03	50.66
2026	NYSE	EVR	Fri, Aug 29, 2014	50.72	51.33	50.31	51.23
2025	NYSE	EVR	Thu, Aug 28, 2014	50.36	51.00	50.10	50.58
2024	NYSE	EVR	Wed, Aug 27, 2014	51.15	51.15	50.35	50.59
2023	NYSE	EVR	Tue, Aug 26, 2014	49.94	51.78	49.60	51.39
2022	NYSE	EVR	Mon, Aug 25, 2014	50.00	50.67	49.43	49.74
2021	NYSE	EVR	Fri, Aug 22, 2014	49.91	49.97	49.13	49.72
2020	NYSE	EVR	Thu, Aug 21, 2014	50.19	50.28	49.66	49.92
2019	NYSE	EVR	Wed, Aug 20, 2014	51.50	51.50	49.89	50.02
2018	NYSE	EVR	Tue, Aug 19, 2014	51.46	51.75	51.07	51.40
2017	NYSE	EVR	Mon, Aug 18, 2014	51.44	51.84	51.00	51.25
2016	NYSE	EVR	Fri, Aug 15, 2014	51.50	51.50	49.82	50.74
2015	NYSE	EVR	Thu, Aug 14, 2014	50.99	51.20	50.59	50.99
2014	NYSE	EVR	Wed, Aug 13, 2014	50.57	51.20	50.11	50.77
2013	NYSE	EVR	Tue, Aug 12, 2014	50.53	50.75	49.98	50.14
2012	NYSE	EVR	Mon, Aug 11, 2014	49.99	51.14	49.81	50.67
2011	NYSE	EVR	Fri, Aug 8, 2014	49.22	49.77	49.06	49.70
2010	NYSE	EVR	Thu, Aug 7, 2014	50.00	50.02	48.75	49.24
2009	NYSE	EVR	Wed, Aug 6, 2014	49.50	50.12	49.07	49.72
2008	NYSE	EVR	Tue, Aug 5, 2014	49.12	50.35	48.85	49.68
2007	NYSE	EVR	Mon, Aug 4, 2014	52.30	52.70	46.00	49.52
2006	NYSE	EVR	Fri, Aug 1, 2014	54.53	55.04	49.92	50.13
2005	NYSE	EVR	Thu, Jul 31, 2014	56.17	56.17	54.55	54.56
2004	NYSE	EVR	Wed, Jul 30, 2014	57.21	58.50	56.76	57.09
2003	NYSE	EVR	Tue, Jul 29, 2014	55.93	57.36	55.70	56.77
2002	NYSE	EVR	Mon, Jul 28, 2014	55.98	56.22	55.23	55.58
2001	NYSE	EVR	Fri, Jul 25, 2014	56.33	56.50	55.80	55.97
2000	NYSE	EVR	Thu, Jul 24, 2014	55.97	58.03	55.78	57.00
1999	NYSE	EVR	Wed, Jul 23, 2014	55.32	56.27	55.02	55.42
1998	NYSE	EVR	Tue, Jul 22, 2014	55.35	55.72	54.78	55.12
1997	NYSE	EVR	Mon, Jul 21, 2014	54.49	55.08	54.10	54.88
1996	NYSE	EVR	Fri, Jul 18, 2014	54.05	55.38	53.83	55.07
1995	NYSE	EVR	Thu, Jul 17, 2014	54.59	54.92	53.74	54.07
1994	NYSE	EVR	Wed, Jul 16, 2014	55.21	55.55	54.55	54.95
1993	NYSE	EVR	Tue, Jul 15, 2014	55.25	55.64	54.56	54.87
1992	NYSE	EVR	Mon, Jul 14, 2014	55.37	55.55	54.92	55.08
1991	NYSE	EVR	Fri, Jul 11, 2014	54.06	54.91	53.87	54.58
1990	NYSE	EVR	Thu, Jul 10, 2014	54.50	55.01	53.67	54.35
1989	NYSE	EVR	Wed, Jul 9, 2014	55.68	56.27	55.13	55.50
1988	NYSE	EVR	Tue, Jul 8, 2014	57.00	57.00	55.41	55.66
1987	NYSE	EVR	Mon, Jul 7, 2014	57.58	57.70	56.37	57.11
1986	NYSE	EVR	Thu, Jul 3, 2014	57.94	58.49	57.76	58.16
1985	NYSE	EVR	Wed, Jul 2, 2014	57.54	57.92	57.29	57.58
1984	NYSE	EVR	Tue, Jul 1, 2014	58.05	58.34	57.68	57.71
1983	NYSE	EVR	Mon, Jun 30, 2014	57.25	57.75	57.05	57.64
1982	NYSE	EVR	Fri, Jun 27, 2014	56.89	58.19	56.71	57.51
1981	NYSE	EVR	Thu, Jun 26, 2014	57.71	58.10	56.60	57.32
1980	NYSE	EVR	Wed, Jun 25, 2014	57.32	58.34	56.80	57.85
1979	NYSE	EVR	Tue, Jun 24, 2014	57.51	58.14	56.13	56.16
1978	NYSE	EVR	Mon, Jun 23, 2014	56.78	57.98	56.48	57.71
1977	NYSE	EVR	Fri, Jun 20, 2014	55.99	56.61	55.59	56.57
1976	NYSE	EVR	Thu, Jun 19, 2014	57.25	57.30	55.58	55.86
1975	NYSE	EVR	Wed, Jun 18, 2014	57.15	57.38	56.45	57.17
1974	NYSE	EVR	Tue, Jun 17, 2014	56.61	57.77	56.56	57.27
1973	NYSE	EVR	Mon, Jun 16, 2014	55.73	56.78	55.49	56.57
1972	NYSE	EVR	Fri, Jun 13, 2014	56.27	56.46	55.44	55.88
1971	NYSE	EVR	Thu, Jun 12, 2014	56.21	56.57	55.48	55.97
1970	NYSE	EVR	Wed, Jun 11, 2014	56.80	56.83	55.90	56.24
1969	NYSE	EVR	Tue, Jun 10, 2014	57.70	57.86	56.96	57.14
1968	NYSE	EVR	Mon, Jun 9, 2014	57.40	57.97	56.98	57.88
1967	NYSE	EVR	Fri, Jun 6, 2014	56.82	57.84	56.58	57.67
1966	NYSE	EVR	Thu, Jun 5, 2014	55.94	57.05	55.58	56.65
1965	NYSE	EVR	Wed, Jun 4, 2014	54.91	55.87	54.69	55.78
1964	NYSE	EVR	Tue, Jun 3, 2014	54.18	55.71	53.93	55.30
1963	NYSE	EVR	Mon, Jun 2, 2014	55.30	55.38	54.06	54.57
1962	NYSE	EVR	Fri, May 30, 2014	55.67	55.94	54.65	55.04
1961	NYSE	EVR	Thu, May 29, 2014	55.84	56.07	55.16	55.71
1960	NYSE	EVR	Wed, May 28, 2014	55.61	56.02	55.19	55.49
1959	NYSE	EVR	Tue, May 27, 2014	56.16	56.49	55.95	56.15
1958	NYSE	EVR	Fri, May 23, 2014	55.28	56.12	54.98	55.94
1957	NYSE	EVR	Thu, May 22, 2014	54.51	55.59	54.05	55.33
1956	NYSE	EVR	Wed, May 21, 2014	53.99	54.78	53.89	54.57
1955	NYSE	EVR	Tue, May 20, 2014	54.32	54.38	51.60	52.59
1954	NYSE	EVR	Mon, May 19, 2014	54.31	54.81	53.71	54.19
1953	NYSE	EVR	Fri, May 16, 2014	54.70	55.28	53.93	55.07
1952	NYSE	EVR	Thu, May 15, 2014	56.00	56.00	54.21	54.86
1951	NYSE	EVR	Wed, May 14, 2014	58.20	58.20	56.29	56.37
1950	NYSE	EVR	Tue, May 13, 2014	57.40	59.43	57.17	58.50
1949	NYSE	EVR	Mon, May 12, 2014	55.66	57.20	55.30	57.08
1948	NYSE	EVR	Fri, May 9, 2014	55.27	55.84	54.60	55.01
1947	NYSE	EVR	Thu, May 8, 2014	55.39	56.63	54.84	55.54
1946	NYSE	EVR	Wed, May 7, 2014	54.88	55.41	54.09	55.38
1945	NYSE	EVR	Tue, May 6, 2014	55.70	55.92	54.58	54.71
1944	NYSE	EVR	Mon, May 5, 2014	55.63	56.29	54.97	56.08
1943	NYSE	EVR	Fri, May 2, 2014	55.87	56.27	55.27	56.13
1942	NYSE	EVR	Thu, May 1, 2014	53.15	54.87	52.85	54.82
1941	NYSE	EVR	Wed, Apr 30, 2014	51.72	53.52	51.32	53.43
1940	NYSE	EVR	Tue, Apr 29, 2014	52.30	52.99	51.78	51.83
1939	NYSE	EVR	Mon, Apr 28, 2014	52.04	53.23	51.59	52.09
1938	NYSE	EVR	Fri, Apr 25, 2014	53.35	53.62	52.30	52.48
1937	NYSE	EVR	Thu, Apr 24, 2014	53.00	54.90	52.08	53.95
1936	NYSE	EVR	Wed, Apr 23, 2014	51.15	54.06	50.45	53.10
1935	NYSE	EVR	Tue, Apr 22, 2014	51.73	53.62	51.70	53.08
1934	NYSE	EVR	Mon, Apr 21, 2014	51.72	51.85	50.81	51.66
1933	NYSE	EVR	Thu, Apr 17, 2014	51.12	52.22	50.93	51.85
1932	NYSE	EVR	Wed, Apr 16, 2014	49.84	51.16	49.31	51.00
1931	NYSE	EVR	Tue, Apr 15, 2014	49.59	50.01	48.61	49.37
1930	NYSE	EVR	Mon, Apr 14, 2014	49.83	49.99	48.70	49.26
1929	NYSE	EVR	Fri, Apr 11, 2014	49.99	49.99	48.79	49.11
1928	NYSE	EVR	Thu, Apr 10, 2014	53.20	53.20	50.72	50.73
1927	NYSE	EVR	Wed, Apr 9, 2014	52.90	53.58	52.72	53.45
1926	NYSE	EVR	Tue, Apr 8, 2014	52.30	53.34	52.17	52.89
1925	NYSE	EVR	Mon, Apr 7, 2014	53.39	53.48	51.66	52.35
1924	NYSE	EVR	Fri, Apr 4, 2014	55.78	55.78	53.63	53.73
1923	NYSE	EVR	Thu, Apr 3, 2014	55.52	55.75	54.54	55.27
1922	NYSE	EVR	Wed, Apr 2, 2014	55.29	55.67	54.52	55.49
1921	NYSE	EVR	Tue, Apr 1, 2014	55.20	55.40	53.90	55.19
1920	NYSE	EVR	Mon, Mar 31, 2014	53.79	55.45	53.79	55.25
1919	NYSE	EVR	Fri, Mar 28, 2014	53.77	54.46	53.17	53.52
1918	NYSE	EVR	Thu, Mar 27, 2014	54.88	55.00	53.00	53.74
1917	NYSE	EVR	Wed, Mar 26, 2014	57.66	57.80	54.90	54.95
1916	NYSE	EVR	Tue, Mar 25, 2014	57.89	57.91	56.93	57.40
1915	NYSE	EVR	Mon, Mar 24, 2014	57.94	58.23	56.82	57.40
1914	NYSE	EVR	Fri, Mar 21, 2014	59.19	59.53	57.70	57.79
1913	NYSE	EVR	Thu, Mar 20, 2014	57.92	59.02	57.83	58.76
1912	NYSE	EVR	Wed, Mar 19, 2014	58.78	59.56	56.92	57.96
1911	NYSE	EVR	Tue, Mar 18, 2014	59.34	59.84	58.94	59.81
1910	NYSE	EVR	Mon, Mar 17, 2014	57.51	59.23	57.41	59.13
1909	NYSE	EVR	Fri, Mar 14, 2014	56.78	57.70	56.64	56.94
1908	NYSE	EVR	Thu, Mar 13, 2014	57.88	58.27	56.57	57.09
1907	NYSE	EVR	Wed, Mar 12, 2014	56.98	57.80	56.87	57.68
1906	NYSE	EVR	Tue, Mar 11, 2014	58.16	58.61	57.24	57.46
1905	NYSE	EVR	Mon, Mar 10, 2014	57.82	58.80	57.15	58.20
1904	NYSE	EVR	Fri, Mar 7, 2014	57.56	58.04	57.17	57.74
1903	NYSE	EVR	Thu, Mar 6, 2014	56.67	57.37	56.30	57.08
1902	NYSE	EVR	Wed, Mar 5, 2014	56.32	56.64	55.79	56.50
1901	NYSE	EVR	Tue, Mar 4, 2014	55.56	56.60	55.40	56.29
1900	NYSE	EVR	Mon, Mar 3, 2014	54.65	55.00	54.12	54.48
1899	NYSE	EVR	Fri, Feb 28, 2014	56.79	57.24	55.37	55.64
1898	NYSE	EVR	Thu, Feb 27, 2014	55.44	56.98	55.27	56.86
1897	NYSE	EVR	Wed, Feb 26, 2014	56.34	57.00	55.30	55.75
1896	NYSE	EVR	Tue, Feb 25, 2014	57.14	57.93	56.32	56.65
1895	NYSE	EVR	Mon, Feb 24, 2014	56.75	57.79	56.75	57.35
1894	NYSE	EVR	Fri, Feb 21, 2014	57.15	57.31	56.41	56.81
1893	NYSE	EVR	Thu, Feb 20, 2014	56.14	57.15	55.38	56.87
1892	NYSE	EVR	Wed, Feb 19, 2014	56.40	57.47	55.73	55.82
1891	NYSE	EVR	Tue, Feb 18, 2014	55.84	57.05	55.70	56.83
1890	NYSE	EVR	Fri, Feb 14, 2014	56.00	56.00	55.11	55.63
1889	NYSE	EVR	Thu, Feb 13, 2014	54.93	56.36	54.61	56.28
1888	NYSE	EVR	Wed, Feb 12, 2014	54.50	55.25	54.46	55.00
1887	NYSE	EVR	Tue, Feb 11, 2014	54.43	54.99	53.58	54.28
1886	NYSE	EVR	Mon, Feb 10, 2014	53.69	54.54	53.40	54.43
1885	NYSE	EVR	Fri, Feb 7, 2014	53.03	53.78	52.40	53.57
1884	NYSE	EVR	Thu, Feb 6, 2014	53.02	53.79	52.74	52.80
1883	NYSE	EVR	Wed, Feb 5, 2014	53.10	53.80	52.19	52.69
1882	NYSE	EVR	Tue, Feb 4, 2014	52.53	54.34	51.75	53.18
1881	NYSE	EVR	Mon, Feb 3, 2014	55.59	55.84	51.71	52.53
1880	NYSE	EVR	Fri, Jan 31, 2014	54.99	56.88	54.90	55.84
1879	NYSE	EVR	Thu, Jan 30, 2014	56.89	56.89	54.62	56.27
1878	NYSE	EVR	Wed, Jan 29, 2014	59.77	59.77	55.81	56.10
1877	NYSE	EVR	Tue, Jan 28, 2014	56.94	57.95	56.52	57.68
1876	NYSE	EVR	Mon, Jan 27, 2014	59.16	59.50	55.69	56.80
1875	NYSE	EVR	Fri, Jan 24, 2014	61.94	61.99	58.44	59.16
1874	NYSE	EVR	Thu, Jan 23, 2014	62.68	63.66	62.15	62.43
1873	NYSE	EVR	Wed, Jan 22, 2014	62.61	63.53	62.26	63.14
1872	NYSE	EVR	Tue, Jan 21, 2014	62.50	62.96	61.79	62.36
1871	NYSE	EVR	Fri, Jan 17, 2014	61.16	62.56	61.08	62.02
1870	NYSE	EVR	Thu, Jan 16, 2014	61.81	62.17	60.98	61.29
1869	NYSE	EVR	Wed, Jan 15, 2014	60.71	62.01	60.67	61.96
1868	NYSE	EVR	Tue, Jan 14, 2014	57.68	60.61	57.68	60.31
1867	NYSE	EVR	Mon, Jan 13, 2014	59.50	59.96	57.27	57.61
1866	NYSE	EVR	Fri, Jan 10, 2014	60.05	60.22	58.89	59.51
1865	NYSE	EVR	Thu, Jan 9, 2014	59.26	60.46	59.26	59.89
1864	NYSE	EVR	Wed, Jan 8, 2014	59.14	59.57	58.47	58.73
1863	NYSE	EVR	Tue, Jan 7, 2014	58.38	59.81	58.38	59.17
1862	NYSE	EVR	Mon, Jan 6, 2014	58.89	59.31	58.14	58.17
1861	NYSE	EVR	Fri, Jan 3, 2014	58.10	59.24	58.07	58.82
1860	NYSE	EVR	Thu, Jan 2, 2014	59.51	59.60	57.73	58.02
1859	NYSE	EVR	Tue, Dec 31, 2013	59.75	60.12	59.56	59.78
1858	NYSE	EVR	Mon, Dec 30, 2013	60.24	60.50	59.26	59.53
1857	NYSE	EVR	Fri, Dec 27, 2013	60.74	60.79	59.62	60.40
1856	NYSE	EVR	Thu, Dec 26, 2013	60.62	61.07	60.31	60.51
1855	NYSE	EVR	Tue, Dec 24, 2013	60.45	60.74	60.08	60.39
1854	NYSE	EVR	Mon, Dec 23, 2013	60.64	60.83	59.80	60.53
1853	NYSE	EVR	Fri, Dec 20, 2013	59.45	60.22	58.80	60.20
1852	NYSE	EVR	Thu, Dec 19, 2013	59.45	59.77	59.02	59.50
1851	NYSE	EVR	Wed, Dec 18, 2013	57.90	59.74	56.67	59.73
1850	NYSE	EVR	Tue, Dec 17, 2013	58.21	58.43	57.80	57.93
1849	NYSE	EVR	Mon, Dec 16, 2013	55.67	58.17	55.67	58.17
1848	NYSE	EVR	Fri, Dec 13, 2013	55.15	55.76	54.71	55.35
1847	NYSE	EVR	Thu, Dec 12, 2013	55.29	55.67	54.56	54.75
1846	NYSE	EVR	Wed, Dec 11, 2013	55.38	56.00	54.82	55.37
1845	NYSE	EVR	Tue, Dec 10, 2013	55.41	55.83	54.68	55.17
1844	NYSE	EVR	Mon, Dec 9, 2013	54.90	55.98	54.70	55.55
1843	NYSE	EVR	Fri, Dec 6, 2013	55.08	55.75	54.57	54.68
1842	NYSE	EVR	Thu, Dec 5, 2013	53.32	54.25	53.14	53.77
1841	NYSE	EVR	Wed, Dec 4, 2013	54.25	55.05	53.13	53.69
1840	NYSE	EVR	Tue, Dec 3, 2013	54.23	54.63	53.69	54.44
1839	NYSE	EVR	Mon, Dec 2, 2013	54.67	55.74	54.05	54.69
1838	NYSE	EVR	Fri, Nov 29, 2013	55.41	55.41	54.82	54.85
1837	NYSE	EVR	Wed, Nov 27, 2013	55.35	55.35	54.52	55.11
1836	NYSE	EVR	Tue, Nov 26, 2013	54.99	55.47	54.60	55.26
1835	NYSE	EVR	Mon, Nov 25, 2013	54.69	55.70	54.18	55.18
1834	NYSE	EVR	Fri, Nov 22, 2013	54.75	54.94	54.19	54.49
1833	NYSE	EVR	Thu, Nov 21, 2013	52.93	54.97	52.86	54.74
1832	NYSE	EVR	Wed, Nov 20, 2013	52.45	53.54	52.04	52.66
1831	NYSE	EVR	Tue, Nov 19, 2013	52.67	53.48	52.22	52.46
1830	NYSE	EVR	Mon, Nov 18, 2013	52.78	53.86	52.40	52.81
1829	NYSE	EVR	Fri, Nov 15, 2013	52.77	53.00	51.89	52.61
1828	NYSE	EVR	Thu, Nov 14, 2013	52.92	52.97	52.04	52.62
1827	NYSE	EVR	Wed, Nov 13, 2013	51.68	53.01	51.19	53.00
1826	NYSE	EVR	Tue, Nov 12, 2013	51.96	52.28	51.37	52.13
1825	NYSE	EVR	Mon, Nov 11, 2013	52.26	52.80	51.75	52.25
1824	NYSE	EVR	Fri, Nov 8, 2013	50.77	52.28	50.56	52.27
1823	NYSE	EVR	Thu, Nov 7, 2013	52.42	52.78	50.64	50.80
1822	NYSE	EVR	Wed, Nov 6, 2013	51.65	52.37	51.00	52.26
1821	NYSE	EVR	Tue, Nov 5, 2013	51.01	51.86	50.62	51.23
1820	NYSE	EVR	Mon, Nov 4, 2013	51.82	51.97	51.00	51.16
1819	NYSE	EVR	Fri, Nov 1, 2013	50.39	51.57	50.08	51.42
1818	NYSE	EVR	Thu, Oct 31, 2013	50.67	51.38	50.47	50.47
1817	NYSE	EVR	Wed, Oct 30, 2013	51.01	51.72	50.63	50.83
1816	NYSE	EVR	Tue, Oct 29, 2013	51.95	52.20	51.67	52.11
1815	NYSE	EVR	Mon, Oct 28, 2013	52.73	53.04	52.13	52.51
1814	NYSE	EVR	Fri, Oct 25, 2013	53.35	53.89	52.50	52.52
1813	NYSE	EVR	Thu, Oct 24, 2013	52.55	54.23	51.89	54.00
1812	NYSE	EVR	Wed, Oct 23, 2013	49.14	49.75	48.68	49.57
1811	NYSE	EVR	Tue, Oct 22, 2013	50.87	51.02	49.68	49.76
1810	NYSE	EVR	Mon, Oct 21, 2013	51.00	51.17	50.24	50.50
1809	NYSE	EVR	Fri, Oct 18, 2013	50.63	50.98	50.03	50.89
1808	NYSE	EVR	Thu, Oct 17, 2013	50.08	50.80	49.70	50.17
1807	NYSE	EVR	Wed, Oct 16, 2013	49.05	50.36	49.03	50.28
1806	NYSE	EVR	Tue, Oct 15, 2013	48.96	49.43	48.51	48.51
1805	NYSE	EVR	Mon, Oct 14, 2013	48.15	49.35	48.04	49.20
1804	NYSE	EVR	Fri, Oct 11, 2013	48.11	48.99	47.95	48.61
1803	NYSE	EVR	Thu, Oct 10, 2013	47.09	48.22	47.09	48.14
1802	NYSE	EVR	Wed, Oct 9, 2013	46.02	46.99	45.57	46.24
1801	NYSE	EVR	Tue, Oct 8, 2013	46.70	47.00	45.16	45.67
1800	NYSE	EVR	Mon, Oct 7, 2013	47.38	47.78	46.82	46.99
1799	NYSE	EVR	Fri, Oct 4, 2013	48.29	48.89	47.92	48.49
1798	NYSE	EVR	Thu, Oct 3, 2013	48.50	48.73	46.59	48.30
1797	NYSE	EVR	Wed, Oct 2, 2013	49.85	50.00	48.47	48.72
1796	NYSE	EVR	Tue, Oct 1, 2013	49.08	50.59	49.08	50.52
1795	NYSE	EVR	Mon, Sep 30, 2013	49.38	49.99	49.03	49.23
1794	NYSE	EVR	Fri, Sep 27, 2013	49.60	50.43	49.04	50.26
1793	NYSE	EVR	Thu, Sep 26, 2013	49.37	49.98	49.02	49.88
1792	NYSE	EVR	Wed, Sep 25, 2013	49.68	49.96	49.03	49.35
1791	NYSE	EVR	Tue, Sep 24, 2013	49.34	50.00	48.65	49.44
1790	NYSE	EVR	Mon, Sep 23, 2013	49.96	50.04	48.25	48.90
1789	NYSE	EVR	Fri, Sep 20, 2013	51.12	51.27	49.84	50.15
1788	NYSE	EVR	Thu, Sep 19, 2013	52.27	52.80	50.71	50.91
1787	NYSE	EVR	Wed, Sep 18, 2013	50.63	52.53	50.56	51.85
1786	NYSE	EVR	Tue, Sep 17, 2013	50.61	50.88	50.27	50.70
1785	NYSE	EVR	Mon, Sep 16, 2013	50.93	51.50	50.50	50.57
1784	NYSE	EVR	Fri, Sep 13, 2013	50.28	50.66	50.00	50.32
1783	NYSE	EVR	Thu, Sep 12, 2013	49.71	50.84	49.43	50.14
1782	NYSE	EVR	Wed, Sep 11, 2013	50.26	50.48	49.41	49.69
1781	NYSE	EVR	Tue, Sep 10, 2013	49.30	50.99	49.17	50.48
1780	NYSE	EVR	Mon, Sep 9, 2013	49.15	49.65	48.73	49.10
1779	NYSE	EVR	Fri, Sep 6, 2013	48.02	49.06	46.57	48.95
1778	NYSE	EVR	Thu, Sep 5, 2013	47.46	48.63	47.22	47.76
1777	NYSE	EVR	Wed, Sep 4, 2013	45.49	47.24	45.16	46.90
1776	NYSE	EVR	Tue, Sep 3, 2013	45.59	46.14	44.99	45.36
1775	NYSE	EVR	Fri, Aug 30, 2013	45.68	45.97	44.30	44.59
1774	NYSE	EVR	Thu, Aug 29, 2013	44.06	46.28	44.06	45.60
1773	NYSE	EVR	Wed, Aug 28, 2013	44.03	44.51	43.08	43.99
1772	NYSE	EVR	Tue, Aug 27, 2013	45.76	45.99	44.28	44.34
1771	NYSE	EVR	Mon, Aug 26, 2013	46.68	46.75	46.12	46.37
1770	NYSE	EVR	Fri, Aug 23, 2013	47.74	47.74	46.26	46.68
1769	NYSE	EVR	Thu, Aug 22, 2013	47.04	48.08	46.83	47.45
1768	NYSE	EVR	Wed, Aug 21, 2013	46.17	47.27	45.34	46.66
1767	NYSE	EVR	Tue, Aug 20, 2013	45.65	47.16	45.44	46.56
1766	NYSE	EVR	Mon, Aug 19, 2013	46.28	46.29	45.42	45.60
1765	NYSE	EVR	Fri, Aug 16, 2013	45.40	46.92	45.09	46.34
1764	NYSE	EVR	Thu, Aug 15, 2013	46.61	46.63	44.69	45.55
1763	NYSE	EVR	Wed, Aug 14, 2013	47.17	47.55	46.96	47.31
1762	NYSE	EVR	Tue, Aug 13, 2013	47.16	47.48	46.14	47.31
1761	NYSE	EVR	Mon, Aug 12, 2013	47.86	48.05	46.40	46.98
1760	NYSE	EVR	Fri, Aug 9, 2013	48.07	48.52	47.55	48.09
1759	NYSE	EVR	Thu, Aug 8, 2013	46.59	48.23	46.44	48.21
1758	NYSE	EVR	Wed, Aug 7, 2013	45.57	46.58	44.22	46.36
1757	NYSE	EVR	Tue, Aug 6, 2013	47.37	47.50	45.80	46.01
1756	NYSE	EVR	Mon, Aug 5, 2013	48.05	48.18	47.41	47.52
1755	NYSE	EVR	Fri, Aug 2, 2013	48.18	48.54	47.70	48.09
1754	NYSE	EVR	Thu, Aug 1, 2013	47.90	48.75	47.80	48.12
1753	NYSE	EVR	Wed, Jul 31, 2013	46.89	47.76	46.80	47.42
1752	NYSE	EVR	Tue, Jul 30, 2013	45.45	46.75	45.40	46.59
1751	NYSE	EVR	Mon, Jul 29, 2013	45.27	45.79	44.09	45.16
1750	NYSE	EVR	Fri, Jul 26, 2013	45.66	45.79	44.95	45.19
1749	NYSE	EVR	Thu, Jul 25, 2013	45.43	45.99	44.91	45.74
1748	NYSE	EVR	Wed, Jul 24, 2013	45.25	46.89	44.76	45.29
1747	NYSE	EVR	Tue, Jul 23, 2013	43.17	44.49	43.04	44.18
1746	NYSE	EVR	Mon, Jul 22, 2013	42.78	43.10	42.57	42.91
1745	NYSE	EVR	Fri, Jul 19, 2013	42.65	43.02	42.45	42.64
1744	NYSE	EVR	Thu, Jul 18, 2013	42.56	43.34	42.35	42.80
1743	NYSE	EVR	Wed, Jul 17, 2013	42.85	43.02	42.25	42.30
1742	NYSE	EVR	Tue, Jul 16, 2013	43.20	43.31	42.79	42.87
1741	NYSE	EVR	Mon, Jul 15, 2013	41.22	43.04	41.19	43.03
1740	NYSE	EVR	Fri, Jul 12, 2013	40.48	41.15	40.26	41.06
1739	NYSE	EVR	Thu, Jul 11, 2013	40.13	40.50	39.75	40.40
1738	NYSE	EVR	Wed, Jul 10, 2013	39.87	40.07	39.07	39.28
1737	NYSE	EVR	Tue, Jul 9, 2013	40.31	40.37	39.63	39.96
1736	NYSE	EVR	Mon, Jul 8, 2013	38.52	40.22	38.44	40.08
1735	NYSE	EVR	Fri, Jul 5, 2013	38.32	38.42	37.91	38.36
1734	NYSE	EVR	Wed, Jul 3, 2013	38.10	38.10	37.36	37.87
1733	NYSE	EVR	Tue, Jul 2, 2013	39.60	39.73	37.58	38.27
1732	NYSE	EVR	Mon, Jul 1, 2013	39.40	40.71	39.40	39.77
1731	NYSE	EVR	Fri, Jun 28, 2013	38.82	39.44	38.49	39.28
1730	NYSE	EVR	Thu, Jun 27, 2013	37.93	39.44	37.93	39.05
1729	NYSE	EVR	Wed, Jun 26, 2013	37.36	37.86	36.81	37.14
1728	NYSE	EVR	Tue, Jun 25, 2013	37.24	37.56	36.63	37.12
1727	NYSE	EVR	Mon, Jun 24, 2013	37.06	37.13	35.90	36.70
1726	NYSE	EVR	Fri, Jun 21, 2013	38.70	38.75	37.42	38.04
1725	NYSE	EVR	Thu, Jun 20, 2013	39.54	39.72	38.31	38.49
1724	NYSE	EVR	Wed, Jun 19, 2013	41.16	41.27	40.32	40.33
1723	NYSE	EVR	Tue, Jun 18, 2013	39.90	41.08	39.81	41.04
1722	NYSE	EVR	Mon, Jun 17, 2013	38.93	39.84	38.82	39.79
1721	NYSE	EVR	Fri, Jun 14, 2013	38.18	39.43	37.99	38.43
1720	NYSE	EVR	Thu, Jun 13, 2013	36.40	38.37	36.22	38.02
1719	NYSE	EVR	Wed, Jun 12, 2013	36.69	36.70	36.27	36.33
1718	NYSE	EVR	Tue, Jun 11, 2013	36.63	36.85	36.06	36.31
1717	NYSE	EVR	Mon, Jun 10, 2013	37.67	37.67	37.00	37.10
1716	NYSE	EVR	Fri, Jun 7, 2013	37.81	38.53	37.40	37.59
1715	NYSE	EVR	Thu, Jun 6, 2013	36.85	37.56	36.85	37.55
1714	NYSE	EVR	Wed, Jun 5, 2013	37.71	37.78	36.46	36.87
1713	NYSE	EVR	Tue, Jun 4, 2013	38.91	39.30	37.88	37.90
1712	NYSE	EVR	Mon, Jun 3, 2013	39.79	40.11	38.55	38.85
1711	NYSE	EVR	Fri, May 31, 2013	40.17	40.89	39.70	39.72
1710	NYSE	EVR	Thu, May 30, 2013	40.38	40.65	40.01	40.36
1709	NYSE	EVR	Wed, May 29, 2013	40.28	40.83	40.13	40.33
1708	NYSE	EVR	Tue, May 28, 2013	40.65	41.00	40.42	41.00
1707	NYSE	EVR	Fri, May 24, 2013	39.64	40.01	39.24	39.77
1706	NYSE	EVR	Thu, May 23, 2013	39.25	39.79	37.17	39.77
1705	NYSE	EVR	Wed, May 22, 2013	40.66	41.42	39.52	39.77
1704	NYSE	EVR	Tue, May 21, 2013	41.31	41.53	40.43	40.70
1703	NYSE	EVR	Mon, May 20, 2013	41.40	41.85	41.14	41.20
1702	NYSE	EVR	Fri, May 17, 2013	41.30	41.56	41.15	41.41
1701	NYSE	EVR	Thu, May 16, 2013	41.60	41.72	41.02	41.17
1700	NYSE	EVR	Wed, May 15, 2013	41.40	42.36	41.09	41.70
1699	NYSE	EVR	Tue, May 14, 2013	40.50	41.83	40.41	41.63
1698	NYSE	EVR	Mon, May 13, 2013	40.65	40.80	40.17	40.53
1697	NYSE	EVR	Fri, May 10, 2013	40.19	40.71	39.98	40.61
1696	NYSE	EVR	Thu, May 9, 2013	41.02	41.10	39.92	40.10
1695	NYSE	EVR	Wed, May 8, 2013	39.98	40.55	39.79	40.52
1694	NYSE	EVR	Tue, May 7, 2013	39.56	40.15	39.31	40.01
1693	NYSE	EVR	Mon, May 6, 2013	38.97	39.61	38.86	39.39
1692	NYSE	EVR	Fri, May 3, 2013	38.64	39.30	38.64	38.98
1691	NYSE	EVR	Thu, May 2, 2013	37.71	38.34	37.49	38.20
1690	NYSE	EVR	Wed, May 1, 2013	37.58	38.10	37.49	37.56
1689	NYSE	EVR	Tue, Apr 30, 2013	38.04	38.12	37.68	37.75
1688	NYSE	EVR	Mon, Apr 29, 2013	38.06	38.53	37.90	38.04
1687	NYSE	EVR	Fri, Apr 26, 2013	37.53	38.07	37.53	37.86
1686	NYSE	EVR	Thu, Apr 25, 2013	37.61	38.52	37.29	37.74
1685	NYSE	EVR	Wed, Apr 24, 2013	36.37	37.88	35.90	37.60
1684	NYSE	EVR	Tue, Apr 23, 2013	36.54	36.87	36.13	36.87
1683	NYSE	EVR	Mon, Apr 22, 2013	35.96	36.43	35.27	36.24
1682	NYSE	EVR	Fri, Apr 19, 2013	35.19	36.08	35.16	36.02
1681	NYSE	EVR	Thu, Apr 18, 2013	37.07	37.23	34.75	35.09
1680	NYSE	EVR	Wed, Apr 17, 2013	37.74	37.99	36.72	37.11
1679	NYSE	EVR	Tue, Apr 16, 2013	37.64	38.26	37.50	38.19
1678	NYSE	EVR	Mon, Apr 15, 2013	38.15	38.30	37.21	37.21
1677	NYSE	EVR	Fri, Apr 12, 2013	38.62	38.83	37.98	38.37
1676	NYSE	EVR	Thu, Apr 11, 2013	39.24	39.62	38.79	38.83
1675	NYSE	EVR	Wed, Apr 10, 2013	37.71	39.52	37.71	39.30
1674	NYSE	EVR	Tue, Apr 9, 2013	38.01	38.10	37.47	37.60
1673	NYSE	EVR	Mon, Apr 8, 2013	37.27	38.32	37.23	38.16
1672	NYSE	EVR	Fri, Apr 5, 2013	37.11	37.30	36.23	37.24
1671	NYSE	EVR	Thu, Apr 4, 2013	38.72	38.72	37.84	38.58
1670	NYSE	EVR	Wed, Apr 3, 2013	40.62	40.75	38.39	38.70
1669	NYSE	EVR	Tue, Apr 2, 2013	40.77	41.18	40.41	40.46
1668	NYSE	EVR	Mon, Apr 1, 2013	41.75	41.79	40.25	40.60
1667	NYSE	EVR	Thu, Mar 28, 2013	41.99	42.12	41.34	41.60
1666	NYSE	EVR	Wed, Mar 27, 2013	41.03	42.28	41.00	42.02
1665	NYSE	EVR	Tue, Mar 26, 2013	41.76	42.46	41.04	41.46
1664	NYSE	EVR	Mon, Mar 25, 2013	42.28	43.02	41.49	41.65
1663	NYSE	EVR	Fri, Mar 22, 2013	43.33	43.33	41.09	42.06
1662	NYSE	EVR	Thu, Mar 21, 2013	44.29	44.38	43.67	43.85
1661	NYSE	EVR	Wed, Mar 20, 2013	43.59	44.53	43.59	44.34
1660	NYSE	EVR	Tue, Mar 19, 2013	44.06	44.36	42.81	43.26
1659	NYSE	EVR	Mon, Mar 18, 2013	43.28	44.50	43.04	44.02
1658	NYSE	EVR	Fri, Mar 15, 2013	43.41	43.92	43.15	43.89
1657	NYSE	EVR	Thu, Mar 14, 2013	43.05	43.43	42.92	43.38
1656	NYSE	EVR	Wed, Mar 13, 2013	42.36	43.29	42.23	43.01
1655	NYSE	EVR	Tue, Mar 12, 2013	42.59	42.97	42.00	42.48
1654	NYSE	EVR	Mon, Mar 11, 2013	42.99	43.45	42.42	42.63
1653	NYSE	EVR	Fri, Mar 8, 2013	43.45	43.87	42.65	43.08
1652	NYSE	EVR	Thu, Mar 7, 2013	43.30	43.48	42.73	43.16
1651	NYSE	EVR	Wed, Mar 6, 2013	42.23	43.41	42.20	43.11
1650	NYSE	EVR	Tue, Mar 5, 2013	42.28	43.67	41.72	41.97
1649	NYSE	EVR	Mon, Mar 4, 2013	40.68	42.05	40.48	41.88
1648	NYSE	EVR	Fri, Mar 1, 2013	40.48	40.70	39.72	40.70
1647	NYSE	EVR	Thu, Feb 28, 2013	40.46	41.17	40.41	40.70
1646	NYSE	EVR	Wed, Feb 27, 2013	39.31	40.84	39.21	40.42
1645	NYSE	EVR	Tue, Feb 26, 2013	39.15	39.45	38.95	39.28
1644	NYSE	EVR	Mon, Feb 25, 2013	40.10	40.10	38.79	38.84
1643	NYSE	EVR	Fri, Feb 22, 2013	39.00	39.79	39.00	39.77
1642	NYSE	EVR	Thu, Feb 21, 2013	39.38	39.42	38.10	38.67
1641	NYSE	EVR	Wed, Feb 20, 2013	40.30	40.72	39.50	39.58
1640	NYSE	EVR	Tue, Feb 19, 2013	40.15	40.81	40.15	40.58
1639	NYSE	EVR	Fri, Feb 15, 2013	40.44	40.49	39.86	40.25
1638	NYSE	EVR	Thu, Feb 14, 2013	39.00	40.71	38.80	40.15
1637	NYSE	EVR	Wed, Feb 13, 2013	39.33	39.50	38.67	38.98
1636	NYSE	EVR	Tue, Feb 12, 2013	38.72	39.39	38.60	39.25
1635	NYSE	EVR	Mon, Feb 11, 2013	38.32	39.19	38.25	38.95
1634	NYSE	EVR	Fri, Feb 8, 2013	39.06	39.41	38.75	38.95
1633	NYSE	EVR	Thu, Feb 7, 2013	38.94	39.39	38.54	39.31
1632	NYSE	EVR	Wed, Feb 6, 2013	38.53	39.18	38.21	38.94
1631	NYSE	EVR	Tue, Feb 5, 2013	38.36	39.66	38.03	38.75
1630	NYSE	EVR	Mon, Feb 4, 2013	38.35	38.36	37.63	38.16
1629	NYSE	EVR	Fri, Feb 1, 2013	38.09	38.74	36.94	38.54
1628	NYSE	EVR	Thu, Jan 31, 2013	37.45	38.48	36.87	38.32
1627	NYSE	EVR	Wed, Jan 30, 2013	36.89	37.50	35.90	37.42
1626	NYSE	EVR	Tue, Jan 29, 2013	35.38	35.69	35.18	35.60
1625	NYSE	EVR	Mon, Jan 28, 2013	35.46	35.77	35.41	35.50
1624	NYSE	EVR	Fri, Jan 25, 2013	34.89	35.50	34.83	35.50
1623	NYSE	EVR	Thu, Jan 24, 2013	34.49	35.04	34.49	34.84
1622	NYSE	EVR	Wed, Jan 23, 2013	34.81	34.82	34.42	34.49
1621	NYSE	EVR	Tue, Jan 22, 2013	34.40	34.78	34.31	34.77
1620	NYSE	EVR	Fri, Jan 18, 2013	33.31	34.34	33.31	34.34
1619	NYSE	EVR	Thu, Jan 17, 2013	33.02	33.79	32.97	33.24
1618	NYSE	EVR	Wed, Jan 16, 2013	33.00	33.19	32.79	32.82
1617	NYSE	EVR	Tue, Jan 15, 2013	32.79	33.20	32.70	33.00
1616	NYSE	EVR	Mon, Jan 14, 2013	33.05	33.29	32.91	33.08
1615	NYSE	EVR	Fri, Jan 11, 2013	32.97	33.17	32.90	33.07
1614	NYSE	EVR	Thu, Jan 10, 2013	33.08	33.08	32.76	32.99
1613	NYSE	EVR	Wed, Jan 9, 2013	32.73	32.81	32.20	32.78
1612	NYSE	EVR	Tue, Jan 8, 2013	32.44	32.62	32.32	32.54
1611	NYSE	EVR	Mon, Jan 7, 2013	32.38	32.80	32.38	32.40
1610	NYSE	EVR	Fri, Jan 4, 2013	32.23	32.84	32.18	32.69
1609	NYSE	EVR	Thu, Jan 3, 2013	31.71	32.10	31.64	32.04
1608	NYSE	EVR	Wed, Jan 2, 2013	31.01	31.48	30.88	31.41
1607	NYSE	EVR	Mon, Dec 31, 2012	29.68	30.21	29.36	30.19
1606	NYSE	EVR	Fri, Dec 28, 2012	29.32	30.10	29.27	29.65
1605	NYSE	EVR	Thu, Dec 27, 2012	29.41	29.63	29.12	29.53
1604	NYSE	EVR	Wed, Dec 26, 2012	29.51	29.71	29.30	29.40
1603	NYSE	EVR	Mon, Dec 24, 2012	29.56	29.76	29.46	29.48
1602	NYSE	EVR	Fri, Dec 21, 2012	29.22	29.76	29.19	29.64
1601	NYSE	EVR	Thu, Dec 20, 2012	29.95	29.95	29.37	29.59
1600	NYSE	EVR	Wed, Dec 19, 2012	29.45	30.07	29.33	29.98
1599	NYSE	EVR	Tue, Dec 18, 2012	28.75	29.49	28.63	29.36
1598	NYSE	EVR	Mon, Dec 17, 2012	28.68	28.82	28.42	28.75
1597	NYSE	EVR	Fri, Dec 14, 2012	28.38	29.12	28.25	28.53
1596	NYSE	EVR	Thu, Dec 13, 2012	28.25	28.25	27.92	28.04
1595	NYSE	EVR	Wed, Dec 12, 2012	28.44	28.56	28.06	28.25
1594	NYSE	EVR	Tue, Dec 11, 2012	28.09	28.50	27.74	28.22
1593	NYSE	EVR	Mon, Dec 10, 2012	27.82	28.06	27.55	27.90
1592	NYSE	EVR	Fri, Dec 7, 2012	28.31	28.31	27.83	27.99
1591	NYSE	EVR	Thu, Dec 6, 2012	27.70	27.98	27.60	27.97
1590	NYSE	EVR	Wed, Dec 5, 2012	27.76	27.84	27.47	27.75
1589	NYSE	EVR	Tue, Dec 4, 2012	27.48	27.92	27.40	27.62
1588	NYSE	EVR	Mon, Dec 3, 2012	27.62	27.87	27.35	27.52
1587	NYSE	EVR	Fri, Nov 30, 2012	27.49	27.75	27.20	27.47
1586	NYSE	EVR	Thu, Nov 29, 2012	27.93	28.05	27.36	27.40
1585	NYSE	EVR	Wed, Nov 28, 2012	27.07	27.68	26.51	27.61
1584	NYSE	EVR	Tue, Nov 27, 2012	27.48	27.60	27.15	27.49
1583	NYSE	EVR	Mon, Nov 26, 2012	26.98	27.59	26.93	27.58
1582	NYSE	EVR	Fri, Nov 23, 2012	26.51	27.17	26.51	27.11
1581	NYSE	EVR	Wed, Nov 21, 2012	26.40	26.56	26.19	26.39
1580	NYSE	EVR	Tue, Nov 20, 2012	26.44	26.47	25.89	26.35
1579	NYSE	EVR	Mon, Nov 19, 2012	26.18	26.60	25.87	26.59
1578	NYSE	EVR	Fri, Nov 16, 2012	25.70	25.87	25.30	25.79
1577	NYSE	EVR	Thu, Nov 15, 2012	26.04	26.22	25.39	25.78
1576	NYSE	EVR	Wed, Nov 14, 2012	26.95	26.96	25.80	26.00
1575	NYSE	EVR	Tue, Nov 13, 2012	26.87	27.25	26.35	26.91
1574	NYSE	EVR	Mon, Nov 12, 2012	27.22	27.34	26.80	27.13
1573	NYSE	EVR	Fri, Nov 9, 2012	26.91	27.23	26.87	27.03
1572	NYSE	EVR	Thu, Nov 8, 2012	27.20	27.50	27.02	27.10
1571	NYSE	EVR	Wed, Nov 7, 2012	28.06	28.06	27.00	27.11
1570	NYSE	EVR	Tue, Nov 6, 2012	28.20	28.70	28.15	28.55
1569	NYSE	EVR	Mon, Nov 5, 2012	28.14	28.47	27.16	28.20
1568	NYSE	EVR	Fri, Nov 2, 2012	28.32	28.55	28.13	28.30
1567	NYSE	EVR	Thu, Nov 1, 2012	27.94	28.32	27.94	28.10
1566	NYSE	EVR	Wed, Oct 31, 2012	27.79	28.32	27.72	27.90
1565	NYSE	EVR	Fri, Oct 26, 2012	27.80	28.29	27.26	27.49
1564	NYSE	EVR	Thu, Oct 25, 2012	26.02	27.86	26.02	27.65
1563	NYSE	EVR	Wed, Oct 24, 2012	26.01	26.08	25.42	25.64
1562	NYSE	EVR	Tue, Oct 23, 2012	25.45	26.07	25.26	25.87
1561	NYSE	EVR	Mon, Oct 22, 2012	25.67	25.90	25.51	25.75
1560	NYSE	EVR	Fri, Oct 19, 2012	26.43	26.52	25.77	25.83
1559	NYSE	EVR	Thu, Oct 18, 2012	27.45	27.60	26.30	26.57
1558	NYSE	EVR	Wed, Oct 17, 2012	26.89	27.62	26.70	27.55
1557	NYSE	EVR	Tue, Oct 16, 2012	26.68	26.97	26.51	26.77
1556	NYSE	EVR	Mon, Oct 15, 2012	26.39	26.52	26.09	26.48
1555	NYSE	EVR	Fri, Oct 12, 2012	26.50	26.75	26.22	26.28
1554	NYSE	EVR	Thu, Oct 11, 2012	26.75	26.85	26.26	26.58
1553	NYSE	EVR	Wed, Oct 10, 2012	26.90	27.08	26.45	26.61
1552	NYSE	EVR	Tue, Oct 9, 2012	26.95	27.89	26.84	27.05
1551	NYSE	EVR	Mon, Oct 8, 2012	27.30	27.46	27.11	27.29
1550	NYSE	EVR	Fri, Oct 5, 2012	27.94	28.10	27.46	27.57
1549	NYSE	EVR	Thu, Oct 4, 2012	27.10	27.94	27.10	27.87
1548	NYSE	EVR	Wed, Oct 3, 2012	27.51	27.83	27.46	27.81
1547	NYSE	EVR	Tue, Oct 2, 2012	27.50	27.59	27.28	27.54
1546	NYSE	EVR	Mon, Oct 1, 2012	27.12	27.67	27.04	27.33
1545	NYSE	EVR	Fri, Sep 28, 2012	27.13	27.23	26.74	27.00
1544	NYSE	EVR	Thu, Sep 27, 2012	27.24	27.37	26.96	27.31
1543	NYSE	EVR	Wed, Sep 26, 2012	27.30	27.38	26.89	27.04
1542	NYSE	EVR	Tue, Sep 25, 2012	28.13	28.35	27.10	27.25
1541	NYSE	EVR	Mon, Sep 24, 2012	28.01	28.42	27.89	28.02
1540	NYSE	EVR	Fri, Sep 21, 2012	27.87	28.82	27.80	28.20
1539	NYSE	EVR	Thu, Sep 20, 2012	26.98	27.56	26.52	27.43
1538	NYSE	EVR	Wed, Sep 19, 2012	27.14	27.31	27.02	27.21
1537	NYSE	EVR	Tue, Sep 18, 2012	27.12	27.16	26.63	27.12
1536	NYSE	EVR	Mon, Sep 17, 2012	26.72	27.54	26.65	27.09
1535	NYSE	EVR	Fri, Sep 14, 2012	26.87	27.00	26.66	26.91
1534	NYSE	EVR	Thu, Sep 13, 2012	25.37	26.84	25.14	26.82
1533	NYSE	EVR	Wed, Sep 12, 2012	25.28	25.58	24.98	25.28
1532	NYSE	EVR	Tue, Sep 11, 2012	25.34	25.75	25.18	25.30
1531	NYSE	EVR	Mon, Sep 10, 2012	25.69	26.01	25.20	25.23
1530	NYSE	EVR	Fri, Sep 7, 2012	25.09	26.00	25.05	25.90
1529	NYSE	EVR	Thu, Sep 6, 2012	24.78	25.26	24.68	24.94
1528	NYSE	EVR	Wed, Sep 5, 2012	25.01	25.08	24.34	24.53
1527	NYSE	EVR	Tue, Sep 4, 2012	24.77	25.25	24.42	25.03
1526	NYSE	EVR	Fri, Aug 31, 2012	24.95	25.05	24.60	24.70
1525	NYSE	EVR	Thu, Aug 30, 2012	24.81	24.90	24.50	24.67
1524	NYSE	EVR	Wed, Aug 29, 2012	24.95	25.24	24.84	25.00
1523	NYSE	EVR	Tue, Aug 28, 2012	25.23	25.36	25.03	25.20
1522	NYSE	EVR	Mon, Aug 27, 2012	25.36	25.39	25.08	25.23
1521	NYSE	EVR	Fri, Aug 24, 2012	25.49	25.63	25.14	25.30
1520	NYSE	EVR	Thu, Aug 23, 2012	25.60	25.83	25.30	25.48
1519	NYSE	EVR	Wed, Aug 22, 2012	25.87	26.11	25.71	25.73
1518	NYSE	EVR	Tue, Aug 21, 2012	25.65	26.64	25.56	26.00
1517	NYSE	EVR	Mon, Aug 20, 2012	25.73	25.78	25.37	25.52
1516	NYSE	EVR	Fri, Aug 17, 2012	25.33	25.82	25.18	25.82
1515	NYSE	EVR	Thu, Aug 16, 2012	24.53	25.52	24.48	25.37
1514	NYSE	EVR	Wed, Aug 15, 2012	24.76	25.15	24.53	24.71
1513	NYSE	EVR	Tue, Aug 14, 2012	24.81	25.03	24.61	24.84
1512	NYSE	EVR	Mon, Aug 13, 2012	24.39	24.90	24.39	24.62
1511	NYSE	EVR	Fri, Aug 10, 2012	24.28	24.81	24.13	24.48
1510	NYSE	EVR	Thu, Aug 9, 2012	24.38	24.71	23.93	24.30
1509	NYSE	EVR	Wed, Aug 8, 2012	24.19	24.82	24.19	24.46
1508	NYSE	EVR	Tue, Aug 7, 2012	24.09	24.73	24.03	24.32
1507	NYSE	EVR	Mon, Aug 6, 2012	23.65	24.15	23.52	23.97
1506	NYSE	EVR	Fri, Aug 3, 2012	23.00	23.91	22.96	23.58
1505	NYSE	EVR	Thu, Aug 2, 2012	22.36	22.81	22.24	22.39
1504	NYSE	EVR	Wed, Aug 1, 2012	23.28	22.55	22.55	22.55
1503	NYSE	EVR	Tue, Jul 31, 2012	22.89	23.35	22.83	23.17
1502	NYSE	EVR	Mon, Jul 30, 2012	22.08	23.15	22.08	22.96
1501	NYSE	EVR	Fri, Jul 27, 2012	21.64	22.28	21.14	22.07
1500	NYSE	EVR	Thu, Jul 26, 2012	21.43	22.57	20.84	21.98
1499	NYSE	EVR	Wed, Jul 25, 2012	21.00	21.05	20.57	20.95
1498	NYSE	EVR	Tue, Jul 24, 2012	21.28	21.63	20.66	20.83
1497	NYSE	EVR	Mon, Jul 23, 2012	21.34	21.62	21.02	21.21
1496	NYSE	EVR	Fri, Jul 20, 2012	21.87	21.95	21.46	21.77
1495	NYSE	EVR	Thu, Jul 19, 2012	22.83	22.83	22.04	22.08
1494	NYSE	EVR	Wed, Jul 18, 2012	22.76	22.95	22.66	22.86
1493	NYSE	EVR	Tue, Jul 17, 2012	22.67	22.95	22.47	22.85
1492	NYSE	EVR	Mon, Jul 16, 2012	22.32	22.53	21.80	22.41
1491	NYSE	EVR	Fri, Jul 13, 2012	22.24	22.55	22.13	22.35
1490	NYSE	EVR	Thu, Jul 12, 2012	22.49	22.58	21.67	22.22
1489	NYSE	EVR	Wed, Jul 11, 2012	22.88	23.00	22.58	22.66
1488	NYSE	EVR	Tue, Jul 10, 2012	23.27	23.40	22.74	22.88
1487	NYSE	EVR	Mon, Jul 9, 2012	23.83	23.99	23.09	23.27
1486	NYSE	EVR	Fri, Jul 6, 2012	23.74	23.94	23.68	23.80
1485	NYSE	EVR	Thu, Jul 5, 2012	24.46	24.68	23.74	24.01
1484	NYSE	EVR	Tue, Jul 3, 2012	24.15	24.86	24.05	24.47
1483	NYSE	EVR	Mon, Jul 2, 2012	23.48	24.11	23.16	24.10
1482	NYSE	EVR	Fri, Jun 29, 2012	22.93	23.39	22.61	23.39
1481	NYSE	EVR	Thu, Jun 28, 2012	22.03	22.48	21.75	22.45
1480	NYSE	EVR	Wed, Jun 27, 2012	21.98	22.36	21.50	22.36
1479	NYSE	EVR	Tue, Jun 26, 2012	22.41	22.55	21.93	22.12
1478	NYSE	EVR	Mon, Jun 25, 2012	23.33	23.33	22.13	22.42
1477	NYSE	EVR	Fri, Jun 22, 2012	24.30	24.48	23.56	23.79
1476	NYSE	EVR	Thu, Jun 21, 2012	24.49	24.67	24.08	24.35
1475	NYSE	EVR	Wed, Jun 20, 2012	24.54	24.93	24.21	24.56
1474	NYSE	EVR	Tue, Jun 19, 2012	23.57	24.69	23.54	24.56
1473	NYSE	EVR	Mon, Jun 18, 2012	23.30	23.54	23.16	23.41
1472	NYSE	EVR	Fri, Jun 15, 2012	23.30	23.49	22.97	23.39
1471	NYSE	EVR	Thu, Jun 14, 2012	23.57	23.67	23.05	23.23
1470	NYSE	EVR	Wed, Jun 13, 2012	23.84	24.17	23.29	23.47
1469	NYSE	EVR	Tue, Jun 12, 2012	24.05	24.13	23.71	23.78
1468	NYSE	EVR	Mon, Jun 11, 2012	24.16	24.42	23.68	24.01
1467	NYSE	EVR	Fri, Jun 8, 2012	24.14	24.14	23.24	23.81
1466	NYSE	EVR	Thu, Jun 7, 2012	24.49	24.78	24.20	24.23
1465	NYSE	EVR	Wed, Jun 6, 2012	23.62	24.11	23.51	24.06
1464	NYSE	EVR	Tue, Jun 5, 2012	23.00	23.45	22.81	23.40
1463	NYSE	EVR	Mon, Jun 4, 2012	23.78	23.90	22.76	23.15
1462	NYSE	EVR	Fri, Jun 1, 2012	24.18	24.36	23.71	23.74
1461	NYSE	EVR	Thu, May 31, 2012	24.77	24.89	24.53	24.71
1460	NYSE	EVR	Wed, May 30, 2012	24.86	24.93	24.45	24.80
1459	NYSE	EVR	Tue, May 29, 2012	24.92	25.33	24.69	25.23
1458	NYSE	EVR	Fri, May 25, 2012	24.57	24.79	24.22	24.67
1457	NYSE	EVR	Thu, May 24, 2012	24.62	24.63	24.24	24.53
1456	NYSE	EVR	Wed, May 23, 2012	24.54	24.68	24.08	24.53
1455	NYSE	EVR	Tue, May 22, 2012	24.69	25.34	24.69	24.95
1454	NYSE	EVR	Mon, May 21, 2012	23.93	24.77	23.80	24.65
1453	NYSE	EVR	Fri, May 18, 2012	23.86	24.17	23.70	23.80
1452	NYSE	EVR	Thu, May 17, 2012	24.24	24.49	23.89	23.92
1451	NYSE	EVR	Wed, May 16, 2012	24.56	25.19	24.25	24.26
1450	NYSE	EVR	Tue, May 15, 2012	24.85	25.00	24.34	24.37
1449	NYSE	EVR	Mon, May 14, 2012	25.12	25.14	24.78	24.82
1448	NYSE	EVR	Fri, May 11, 2012	26.04	26.23	25.35	25.39
1447	NYSE	EVR	Thu, May 10, 2012	26.39	26.89	26.15	26.30
1446	NYSE	EVR	Wed, May 9, 2012	25.95	26.21	25.51	26.08
1445	NYSE	EVR	Tue, May 8, 2012	26.20	26.52	25.94	26.37
1444	NYSE	EVR	Mon, May 7, 2012	25.96	26.61	25.95	26.41
1443	NYSE	EVR	Fri, May 4, 2012	25.83	26.28	25.67	26.12
1442	NYSE	EVR	Thu, May 3, 2012	26.16	26.16	25.63	26.05
1441	NYSE	EVR	Wed, May 2, 2012	25.69	26.44	25.53	26.21
1440	NYSE	EVR	Tue, May 1, 2012	26.50	26.86	25.95	25.96
1439	NYSE	EVR	Mon, Apr 30, 2012	26.12	26.50	25.93	26.43
1438	NYSE	EVR	Fri, Apr 27, 2012	25.24	26.29	25.24	26.27
1437	NYSE	EVR	Thu, Apr 26, 2012	24.91	25.29	23.70	25.29
1436	NYSE	EVR	Wed, Apr 25, 2012	24.92	25.55	24.19	25.05
1435	NYSE	EVR	Tue, Apr 24, 2012	24.85	25.12	24.55	24.60
1434	NYSE	EVR	Mon, Apr 23, 2012	24.74	25.00	24.48	24.89
1433	NYSE	EVR	Fri, Apr 20, 2012	25.45	25.45	25.10	25.25
1432	NYSE	EVR	Thu, Apr 19, 2012	25.44	25.55	24.89	25.15
1431	NYSE	EVR	Wed, Apr 18, 2012	25.41	25.46	24.84	25.32
1430	NYSE	EVR	Tue, Apr 17, 2012	25.64	25.82	25.15	25.59
1429	NYSE	EVR	Mon, Apr 16, 2012	25.53	25.96	25.10	25.29
1428	NYSE	EVR	Fri, Apr 13, 2012	25.84	25.88	25.30	25.31
1427	NYSE	EVR	Thu, Apr 12, 2012	25.39	26.07	25.26	26.01
1426	NYSE	EVR	Wed, Apr 11, 2012	25.21	25.46	24.97	25.37
1425	NYSE	EVR	Tue, Apr 10, 2012	25.99	26.05	24.77	24.85
1424	NYSE	EVR	Mon, Apr 9, 2012	26.50	26.73	26.02	26.05
1423	NYSE	EVR	Thu, Apr 5, 2012	28.01	28.17	27.72	27.83
1422	NYSE	EVR	Wed, Apr 4, 2012	28.31	28.47	28.16	28.18
1421	NYSE	EVR	Tue, Apr 3, 2012	28.75	28.86	28.47	28.68
1420	NYSE	EVR	Mon, Apr 2, 2012	29.02	29.15	28.29	28.87
1419	NYSE	EVR	Fri, Mar 30, 2012	29.72	29.72	29.01	29.07
1418	NYSE	EVR	Thu, Mar 29, 2012	29.88	29.88	29.13	29.43
1417	NYSE	EVR	Wed, Mar 28, 2012	29.75	30.09	29.33	30.07
1416	NYSE	EVR	Tue, Mar 27, 2012	29.29	29.97	29.10	29.75
1415	NYSE	EVR	Mon, Mar 26, 2012	29.18	29.63	28.99	29.28
1414	NYSE	EVR	Fri, Mar 23, 2012	28.69	28.96	28.02	28.94
1413	NYSE	EVR	Thu, Mar 22, 2012	28.63	28.86	28.39	28.70
1412	NYSE	EVR	Wed, Mar 21, 2012	28.99	29.17	28.53	29.03
1411	NYSE	EVR	Tue, Mar 20, 2012	28.68	29.11	28.58	28.97
1410	NYSE	EVR	Mon, Mar 19, 2012	29.05	29.26	28.76	28.88
1409	NYSE	EVR	Fri, Mar 16, 2012	29.16	29.63	28.87	29.09
1408	NYSE	EVR	Thu, Mar 15, 2012	28.21	28.91	27.82	28.90
1407	NYSE	EVR	Wed, Mar 14, 2012	28.11	28.41	27.89	28.11
1406	NYSE	EVR	Tue, Mar 13, 2012	27.50	28.08	27.34	28.06
1405	NYSE	EVR	Mon, Mar 12, 2012	27.46	27.51	27.29	27.37
1404	NYSE	EVR	Fri, Mar 9, 2012	26.74	27.53	26.74	27.43
1403	NYSE	EVR	Thu, Mar 8, 2012	27.00	27.00	26.50	26.72
1402	NYSE	EVR	Wed, Mar 7, 2012	27.50	27.50	26.60	26.72
1401	NYSE	EVR	Tue, Mar 6, 2012	27.05	27.46	26.98	27.40
1400	NYSE	EVR	Mon, Mar 5, 2012	26.82	27.60	26.68	27.52
1399	NYSE	EVR	Fri, Mar 2, 2012	27.52	27.75	26.67	27.00
1398	NYSE	EVR	Thu, Mar 1, 2012	27.12	27.79	27.12	27.57
1397	NYSE	EVR	Wed, Feb 29, 2012	28.04	28.22	27.19	27.19
1396	NYSE	EVR	Tue, Feb 28, 2012	28.04	28.10	27.71	27.97
1395	NYSE	EVR	Mon, Feb 27, 2012	27.81	28.32	27.50	28.06
1394	NYSE	EVR	Fri, Feb 24, 2012	28.19	28.37	27.97	28.00
1393	NYSE	EVR	Thu, Feb 23, 2012	28.05	28.54	27.88	28.10
1392	NYSE	EVR	Wed, Feb 22, 2012	28.19	28.53	28.04	28.07
1391	NYSE	EVR	Tue, Feb 21, 2012	28.72	29.00	28.35	28.62
1390	NYSE	EVR	Fri, Feb 17, 2012	28.82	28.88	28.58	28.76
1389	NYSE	EVR	Thu, Feb 16, 2012	27.63	28.65	27.63	28.58
1388	NYSE	EVR	Wed, Feb 15, 2012	28.12	28.15	27.56	27.74
1387	NYSE	EVR	Tue, Feb 14, 2012	28.26	28.26	27.43	28.02
1386	NYSE	EVR	Mon, Feb 13, 2012	28.07	28.48	27.84	28.43
1385	NYSE	EVR	Fri, Feb 10, 2012	27.85	28.47	27.63	27.68
1384	NYSE	EVR	Thu, Feb 9, 2012	28.60	28.73	28.02	28.20
1383	NYSE	EVR	Wed, Feb 8, 2012	28.75	29.03	28.13	28.48
1382	NYSE	EVR	Tue, Feb 7, 2012	28.76	29.41	28.69	28.78
1381	NYSE	EVR	Mon, Feb 6, 2012	29.43	29.58	28.79	29.12
1380	NYSE	EVR	Fri, Feb 3, 2012	29.50	29.95	29.29	29.75
1379	NYSE	EVR	Thu, Feb 2, 2012	29.20	29.50	27.34	29.00
1378	NYSE	EVR	Wed, Feb 1, 2012	28.53	29.41	28.53	29.24
1377	NYSE	EVR	Tue, Jan 31, 2012	28.45	28.46	27.19	28.19
1376	NYSE	EVR	Mon, Jan 30, 2012	28.51	28.69	28.21	28.23
1375	NYSE	EVR	Fri, Jan 27, 2012	28.40	28.85	28.40	28.77
1374	NYSE	EVR	Thu, Jan 26, 2012	28.31	28.84	28.24	28.59
1373	NYSE	EVR	Wed, Jan 25, 2012	28.31	28.37	27.93	28.22
1372	NYSE	EVR	Tue, Jan 24, 2012	28.25	28.62	27.72	28.45
1371	NYSE	EVR	Mon, Jan 23, 2012	28.38	28.84	28.32	28.56
1370	NYSE	EVR	Fri, Jan 20, 2012	27.52	28.55	27.51	28.44
1369	NYSE	EVR	Thu, Jan 19, 2012	26.55	27.65	26.40	27.56
1368	NYSE	EVR	Wed, Jan 18, 2012	25.81	26.35	25.80	26.20
1367	NYSE	EVR	Tue, Jan 17, 2012	26.42	26.47	25.82	25.91
1366	NYSE	EVR	Fri, Jan 13, 2012	26.67	26.67	26.00	26.18
1365	NYSE	EVR	Thu, Jan 12, 2012	27.36	27.50	26.98	27.07
1364	NYSE	EVR	Wed, Jan 11, 2012	27.46	27.66	27.20	27.27
1363	NYSE	EVR	Tue, Jan 10, 2012	27.69	27.97	27.62	27.68
1362	NYSE	EVR	Mon, Jan 9, 2012	27.06	27.33	26.87	27.26
1361	NYSE	EVR	Fri, Jan 6, 2012	27.18	27.39	26.60	26.95
1360	NYSE	EVR	Thu, Jan 5, 2012	26.77	27.39	26.36	27.22
1359	NYSE	EVR	Wed, Jan 4, 2012	27.10	27.28	26.78	27.07
1358	NYSE	EVR	Tue, Jan 3, 2012	27.45	27.63	27.13	27.38
1357	NYSE	EVR	Fri, Dec 30, 2011	26.60	26.85	26.25	26.62
1356	NYSE	EVR	Thu, Dec 29, 2011	26.12	26.77	26.10	26.60
1355	NYSE	EVR	Wed, Dec 28, 2011	27.23	27.29	25.87	25.90
1354	NYSE	EVR	Tue, Dec 27, 2011	27.35	27.53	27.01	27.19
1353	NYSE	EVR	Fri, Dec 23, 2011	27.13	27.47	26.82	27.45
1352	NYSE	EVR	Thu, Dec 22, 2011	26.29	27.29	26.22	27.12
1351	NYSE	EVR	Wed, Dec 21, 2011	26.13	26.33	25.69	26.05
1350	NYSE	EVR	Tue, Dec 20, 2011	26.64	26.87	26.28	26.40
1349	NYSE	EVR	Mon, Dec 19, 2011	26.64	26.84	25.73	25.89
1348	NYSE	EVR	Fri, Dec 16, 2011	27.23	27.29	26.16	26.33
1347	NYSE	EVR	Thu, Dec 15, 2011	26.59	27.00	26.15	26.95
1346	NYSE	EVR	Wed, Dec 14, 2011	26.41	26.85	26.18	26.22
1345	NYSE	EVR	Tue, Dec 13, 2011	27.59	27.98	26.56	26.80
1344	NYSE	EVR	Mon, Dec 12, 2011	27.24	27.28	26.53	27.19
1343	NYSE	EVR	Fri, Dec 9, 2011	27.05	27.95	26.91	27.81
1342	NYSE	EVR	Thu, Dec 8, 2011	27.95	27.95	26.81	26.89
1341	NYSE	EVR	Wed, Dec 7, 2011	27.55	28.30	26.99	28.28
1340	NYSE	EVR	Tue, Dec 6, 2011	27.95	28.38	27.69	27.75
1339	NYSE	EVR	Mon, Dec 5, 2011	27.62	28.22	27.38	28.00
1338	NYSE	EVR	Fri, Dec 2, 2011	27.51	28.14	27.04	27.12
1337	NYSE	EVR	Thu, Dec 1, 2011	27.56	27.66	26.96	27.05
1336	NYSE	EVR	Wed, Nov 30, 2011	26.58	27.74	26.37	27.69
1335	NYSE	EVR	Tue, Nov 29, 2011	25.87	26.02	25.38	25.52
1334	NYSE	EVR	Mon, Nov 28, 2011	24.52	25.95	24.13	25.89
1333	NYSE	EVR	Fri, Nov 25, 2011	23.95	24.32	23.54	23.69
1332	NYSE	EVR	Wed, Nov 23, 2011	24.44	24.88	23.90	24.02
1331	NYSE	EVR	Tue, Nov 22, 2011	25.27	25.65	24.74	24.76
1330	NYSE	EVR	Mon, Nov 21, 2011	25.21	25.83	24.95	25.48
1329	NYSE	EVR	Fri, Nov 18, 2011	26.00	26.13	25.56	25.80
1328	NYSE	EVR	Thu, Nov 17, 2011	26.55	26.59	25.68	25.98
1327	NYSE	EVR	Wed, Nov 16, 2011	27.37	27.59	26.54	26.57
1326	NYSE	EVR	Tue, Nov 15, 2011	27.01	28.00	26.94	27.70
1325	NYSE	EVR	Mon, Nov 14, 2011	27.79	28.00	26.90	27.28
1324	NYSE	EVR	Fri, Nov 11, 2011	27.69	28.12	27.40	28.08
1323	NYSE	EVR	Thu, Nov 10, 2011	27.32	27.52	26.60	27.32
1322	NYSE	EVR	Wed, Nov 9, 2011	27.67	28.04	26.62	26.83
1321	NYSE	EVR	Tue, Nov 8, 2011	28.43	28.81	28.11	28.63
1320	NYSE	EVR	Mon, Nov 7, 2011	28.19	28.29	27.66	28.10
1319	NYSE	EVR	Fri, Nov 4, 2011	27.64	28.29	27.31	28.25
1318	NYSE	EVR	Thu, Nov 3, 2011	28.08	28.42	26.62	28.08
1317	NYSE	EVR	Wed, Nov 2, 2011	26.95	27.72	26.21	27.63
1316	NYSE	EVR	Tue, Nov 1, 2011	26.69	27.59	26.22	26.26
1315	NYSE	EVR	Mon, Oct 31, 2011	28.24	28.24	27.41	27.44
1314	NYSE	EVR	Fri, Oct 28, 2011	28.35	29.24	28.35	28.81
1313	NYSE	EVR	Thu, Oct 27, 2011	25.03	29.33	25.03	28.73
1312	NYSE	EVR	Wed, Oct 26, 2011	23.91	24.45	23.37	23.70
1311	NYSE	EVR	Tue, Oct 25, 2011	24.17	24.35	23.42	23.43
1310	NYSE	EVR	Mon, Oct 24, 2011	23.60	24.53	23.20	24.47
1309	NYSE	EVR	Fri, Oct 21, 2011	24.31	24.33	23.49	23.60
1308	NYSE	EVR	Thu, Oct 20, 2011	23.99	24.16	23.30	24.07
1307	NYSE	EVR	Wed, Oct 19, 2011	24.58	24.79	23.64	23.91
1306	NYSE	EVR	Tue, Oct 18, 2011	23.80	24.78	23.26	24.69
1305	NYSE	EVR	Mon, Oct 17, 2011	24.13	24.64	23.68	23.76
1304	NYSE	EVR	Fri, Oct 14, 2011	24.36	24.53	23.89	24.25
1303	NYSE	EVR	Thu, Oct 13, 2011	24.56	24.69	24.06	24.15
1302	NYSE	EVR	Wed, Oct 12, 2011	24.88	24.93	24.54	24.80
1301	NYSE	EVR	Tue, Oct 11, 2011	24.60	24.87	24.26	24.67
1300	NYSE	EVR	Mon, Oct 10, 2011	24.25	25.05	24.08	25.03
1299	NYSE	EVR	Fri, Oct 7, 2011	24.60	24.90	23.56	23.75
1298	NYSE	EVR	Thu, Oct 6, 2011	23.62	24.54	23.25	24.49
1297	NYSE	EVR	Wed, Oct 5, 2011	22.47	23.86	22.19	23.66
1296	NYSE	EVR	Tue, Oct 4, 2011	20.53	22.84	20.29	22.67
1295	NYSE	EVR	Mon, Oct 3, 2011	22.58	22.94	20.92	20.93
1294	NYSE	EVR	Fri, Sep 30, 2011	22.97	23.45	22.77	22.80
1293	NYSE	EVR	Thu, Sep 29, 2011	23.25	23.58	22.65	23.39
1292	NYSE	EVR	Wed, Sep 28, 2011	24.21	24.31	22.69	22.69
1291	NYSE	EVR	Tue, Sep 27, 2011	23.71	24.94	23.60	24.21
1290	NYSE	EVR	Mon, Sep 26, 2011	23.61	23.61	22.39	23.21
1289	NYSE	EVR	Fri, Sep 23, 2011	22.60	23.39	22.34	23.37
1288	NYSE	EVR	Thu, Sep 22, 2011	21.88	22.84	21.72	22.56
1287	NYSE	EVR	Wed, Sep 21, 2011	23.21	23.43	22.49	22.50
1286	NYSE	EVR	Tue, Sep 20, 2011	23.67	24.20	23.19	23.19
1285	NYSE	EVR	Mon, Sep 19, 2011	24.17	24.17	23.41	23.57
1284	NYSE	EVR	Fri, Sep 16, 2011	24.16	24.52	23.53	24.52
1283	NYSE	EVR	Thu, Sep 15, 2011	24.63	24.78	23.97	24.14
1282	NYSE	EVR	Wed, Sep 14, 2011	24.45	25.08	23.76	24.59
1281	NYSE	EVR	Tue, Sep 13, 2011	23.88	24.26	23.50	24.13
1280	NYSE	EVR	Mon, Sep 12, 2011	23.20	23.74	22.98	23.64
1279	NYSE	EVR	Fri, Sep 9, 2011	24.14	24.20	23.35	23.51
1278	NYSE	EVR	Thu, Sep 8, 2011	25.15	25.37	24.36	24.54
1277	NYSE	EVR	Wed, Sep 7, 2011	24.30	25.67	24.13	25.47
1276	NYSE	EVR	Tue, Sep 6, 2011	23.35	23.92	23.21	23.85
1275	NYSE	EVR	Fri, Sep 2, 2011	25.14	25.27	23.87	24.12
1274	NYSE	EVR	Thu, Sep 1, 2011	26.17	26.33	25.67	25.75
1273	NYSE	EVR	Wed, Aug 31, 2011	25.95	26.59	25.68	26.23
1272	NYSE	EVR	Tue, Aug 30, 2011	25.40	26.03	25.28	25.81
1271	NYSE	EVR	Mon, Aug 29, 2011	24.74	25.56	24.51	25.56
1270	NYSE	EVR	Fri, Aug 26, 2011	23.93	24.82	23.60	24.40
1269	NYSE	EVR	Thu, Aug 25, 2011	24.75	25.14	23.86	24.15
1268	NYSE	EVR	Wed, Aug 24, 2011	23.49	24.62	23.37	24.51
1267	NYSE	EVR	Tue, Aug 23, 2011	22.77	23.81	22.52	23.80
1266	NYSE	EVR	Mon, Aug 22, 2011	23.32	23.39	22.39	22.72
1265	NYSE	EVR	Fri, Aug 19, 2011	22.38	23.41	22.06	22.81
1264	NYSE	EVR	Thu, Aug 18, 2011	22.58	23.00	22.19	22.87
1263	NYSE	EVR	Wed, Aug 17, 2011	23.51	23.73	23.29	23.55
1262	NYSE	EVR	Tue, Aug 16, 2011	22.88	23.50	22.59	23.31
1261	NYSE	EVR	Mon, Aug 15, 2011	22.18	23.19	22.18	23.14
1260	NYSE	EVR	Fri, Aug 12, 2011	21.99	22.20	21.31	21.89
1259	NYSE	EVR	Thu, Aug 11, 2011	20.54	22.05	19.96	21.58
1258	NYSE	EVR	Wed, Aug 10, 2011	22.64	22.74	21.08	21.10
1257	NYSE	EVR	Tue, Aug 9, 2011	21.86	23.41	21.06	23.41
1256	NYSE	EVR	Mon, Aug 8, 2011	23.41	23.93	21.41	21.41
1255	NYSE	EVR	Fri, Aug 5, 2011	25.22	25.22	23.46	23.68
1254	NYSE	EVR	Thu, Aug 4, 2011	25.96	26.04	24.94	24.94
1253	NYSE	EVR	Wed, Aug 3, 2011	26.31	26.36	25.32	25.79
1252	NYSE	EVR	Tue, Aug 2, 2011	27.76	27.96	26.12	26.19
1251	NYSE	EVR	Mon, Aug 1, 2011	28.79	28.89	27.70	27.93
1250	NYSE	EVR	Fri, Jul 29, 2011	28.89	29.18	28.25	28.43
1249	NYSE	EVR	Thu, Jul 28, 2011	29.20	30.17	28.92	29.32
1248	NYSE	EVR	Wed, Jul 27, 2011	30.70	30.85	29.00	29.20
1247	NYSE	EVR	Tue, Jul 26, 2011	31.33	31.34	30.80	30.89
1246	NYSE	EVR	Mon, Jul 25, 2011	31.49	31.64	31.21	31.29
1245	NYSE	EVR	Fri, Jul 22, 2011	31.96	32.05	31.64	31.86
1244	NYSE	EVR	Thu, Jul 21, 2011	30.93	32.00	30.93	31.96
1243	NYSE	EVR	Wed, Jul 20, 2011	30.46	31.00	30.34	30.69
1242	NYSE	EVR	Tue, Jul 19, 2011	30.72	30.72	30.12	30.36
1241	NYSE	EVR	Mon, Jul 18, 2011	31.45	31.49	30.34	30.60
1240	NYSE	EVR	Fri, Jul 15, 2011	31.75	31.89	31.02	31.28
1239	NYSE	EVR	Thu, Jul 14, 2011	32.19	32.24	31.45	31.58
1238	NYSE	EVR	Wed, Jul 13, 2011	31.78	32.48	31.71	31.99
1237	NYSE	EVR	Tue, Jul 12, 2011	31.65	31.97	31.51	31.75
1236	NYSE	EVR	Mon, Jul 11, 2011	32.54	32.63	31.66	31.74
1235	NYSE	EVR	Fri, Jul 8, 2011	32.94	33.30	32.65	32.80
1234	NYSE	EVR	Thu, Jul 7, 2011	33.19	33.42	32.95	33.20
1233	NYSE	EVR	Wed, Jul 6, 2011	33.46	33.52	32.66	32.97
1232	NYSE	EVR	Tue, Jul 5, 2011	33.61	33.66	33.24	33.45
1231	NYSE	EVR	Fri, Jul 1, 2011	33.25	33.88	33.13	33.60
1230	NYSE	EVR	Thu, Jun 30, 2011	33.27	33.46	33.19	33.32
1229	NYSE	EVR	Wed, Jun 29, 2011	33.36	33.51	33.06	33.30
1228	NYSE	EVR	Tue, Jun 28, 2011	32.95	33.07	32.77	32.99
1227	NYSE	EVR	Mon, Jun 27, 2011	32.54	33.00	32.05	32.90
1226	NYSE	EVR	Fri, Jun 24, 2011	32.75	32.97	32.11	32.57
1225	NYSE	EVR	Thu, Jun 23, 2011	33.33	33.33	32.43	32.69
1224	NYSE	EVR	Wed, Jun 22, 2011	33.08	33.83	32.95	33.73
1223	NYSE	EVR	Tue, Jun 21, 2011	32.92	33.34	32.84	33.23
1222	NYSE	EVR	Mon, Jun 20, 2011	33.25	33.25	32.25	32.81
1221	NYSE	EVR	Fri, Jun 17, 2011	33.58	33.73	32.92	33.52
1220	NYSE	EVR	Thu, Jun 16, 2011	32.71	33.12	32.24	33.12
1219	NYSE	EVR	Wed, Jun 15, 2011	34.05	34.12	32.99	33.12
1218	NYSE	EVR	Tue, Jun 14, 2011	33.50	34.55	33.17	34.38
1217	NYSE	EVR	Mon, Jun 13, 2011	34.75	35.84	34.75	35.65
1216	NYSE	EVR	Fri, Jun 10, 2011	35.16	35.16	34.18	34.57
1215	NYSE	EVR	Thu, Jun 9, 2011	34.57	35.60	34.52	35.46
1214	NYSE	EVR	Wed, Jun 8, 2011	34.14	34.94	34.14	34.36
1213	NYSE	EVR	Tue, Jun 7, 2011	34.46	34.68	34.17	34.26
1212	NYSE	EVR	Mon, Jun 6, 2011	35.02	35.22	33.89	34.20
1211	NYSE	EVR	Fri, Jun 3, 2011	35.41	35.56	35.00	35.06
1210	NYSE	EVR	Thu, Jun 2, 2011	35.86	36.11	35.47	35.78
1209	NYSE	EVR	Wed, Jun 1, 2011	36.89	36.99	35.83	35.86
1208	NYSE	EVR	Tue, May 31, 2011	36.47	37.01	36.38	37.01
1207	NYSE	EVR	Fri, May 27, 2011	35.77	36.24	35.57	36.21
1206	NYSE	EVR	Thu, May 26, 2011	35.69	35.79	35.38	35.59
1205	NYSE	EVR	Wed, May 25, 2011	35.01	36.25	35.01	35.69
1204	NYSE	EVR	Tue, May 24, 2011	35.47	35.77	35.32	35.46
1203	NYSE	EVR	Mon, May 23, 2011	35.06	35.63	34.69	35.41
1202	NYSE	EVR	Fri, May 20, 2011	35.55	35.71	35.01	35.42
1201	NYSE	EVR	Thu, May 19, 2011	36.15	36.59	35.56	35.73
1200	NYSE	EVR	Wed, May 18, 2011	36.80	37.26	35.91	35.93
1199	NYSE	EVR	Tue, May 17, 2011	36.49	36.87	36.23	36.79
1198	NYSE	EVR	Mon, May 16, 2011	36.38	37.13	36.18	36.73
1197	NYSE	EVR	Fri, May 13, 2011	36.42	36.60	36.20	36.48
1196	NYSE	EVR	Thu, May 12, 2011	35.77	36.49	35.66	36.33
1195	NYSE	EVR	Wed, May 11, 2011	36.09	36.30	35.47	35.99
1194	NYSE	EVR	Tue, May 10, 2011	35.92	36.45	35.80	36.07
1193	NYSE	EVR	Mon, May 9, 2011	35.78	36.02	35.20	35.73
1192	NYSE	EVR	Fri, May 6, 2011	36.35	36.50	35.11	35.37
1191	NYSE	EVR	Thu, May 5, 2011	34.91	36.32	34.50	36.00
1190	NYSE	EVR	Wed, May 4, 2011	36.14	36.15	34.50	34.92
1189	NYSE	EVR	Tue, May 3, 2011	35.90	36.36	35.73	36.13
1188	NYSE	EVR	Mon, May 2, 2011	35.39	36.43	35.35	35.96
1187	NYSE	EVR	Fri, Apr 29, 2011	34.48	34.99	34.13	34.89
1186	NYSE	EVR	Thu, Apr 28, 2011	34.30	34.51	33.93	34.30
1185	NYSE	EVR	Wed, Apr 27, 2011	34.08	34.17	33.77	34.10
1184	NYSE	EVR	Tue, Apr 26, 2011	34.25	34.30	33.82	34.12
1183	NYSE	EVR	Mon, Apr 25, 2011	33.96	34.20	33.78	34.16
1182	NYSE	EVR	Thu, Apr 21, 2011	34.34	34.45	33.78	33.98
1181	NYSE	EVR	Wed, Apr 20, 2011	33.63	33.94	33.15	33.94
1180	NYSE	EVR	Tue, Apr 19, 2011	34.21	34.50	33.11	33.21
1179	NYSE	EVR	Mon, Apr 18, 2011	33.96	34.25	33.78	33.98
1178	NYSE	EVR	Fri, Apr 15, 2011	33.35	34.41	33.29	34.24
1177	NYSE	EVR	Thu, Apr 14, 2011	33.35	33.67	33.32	33.47
1176	NYSE	EVR	Wed, Apr 13, 2011	33.90	33.90	33.43	33.50
1175	NYSE	EVR	Tue, Apr 12, 2011	33.60	33.89	33.44	33.70
1174	NYSE	EVR	Mon, Apr 11, 2011	33.99	34.18	33.73	33.97
1173	NYSE	EVR	Fri, Apr 8, 2011	34.61	34.61	33.82	34.03
1172	NYSE	EVR	Thu, Apr 7, 2011	34.32	34.95	34.15	34.31
1171	NYSE	EVR	Wed, Apr 6, 2011	34.45	34.45	33.87	34.32
1170	NYSE	EVR	Tue, Apr 5, 2011	34.51	34.69	34.11	34.27
1169	NYSE	EVR	Mon, Apr 4, 2011	34.83	34.92	34.22	34.70
1168	NYSE	EVR	Fri, Apr 1, 2011	34.62	35.16	34.16	34.67
1167	NYSE	EVR	Thu, Mar 31, 2011	34.34	34.47	34.27	34.29
1166	NYSE	EVR	Wed, Mar 30, 2011	33.94	34.45	33.50	34.39
1165	NYSE	EVR	Tue, Mar 29, 2011	33.70	34.13	33.47	33.74
1164	NYSE	EVR	Mon, Mar 28, 2011	35.16	35.16	33.63	33.84
1163	NYSE	EVR	Fri, Mar 25, 2011	34.76	35.37	34.41	34.96
1162	NYSE	EVR	Thu, Mar 24, 2011	34.59	34.70	34.05	34.56
1161	NYSE	EVR	Wed, Mar 23, 2011	33.36	34.38	33.30	34.25
1160	NYSE	EVR	Tue, Mar 22, 2011	34.23	34.70	33.32	33.42
1159	NYSE	EVR	Mon, Mar 21, 2011	32.50	34.22	32.01	34.06
1158	NYSE	EVR	Fri, Mar 18, 2011	30.67	30.70	30.17	30.40
1157	NYSE	EVR	Thu, Mar 17, 2011	30.99	31.34	30.41	30.47
1156	NYSE	EVR	Wed, Mar 16, 2011	30.95	31.34	30.51	30.53
1155	NYSE	EVR	Tue, Mar 15, 2011	31.02	31.34	30.75	31.03
1154	NYSE	EVR	Mon, Mar 14, 2011	31.97	32.07	31.05	31.75
1153	NYSE	EVR	Fri, Mar 11, 2011	32.17	32.42	31.67	32.16
1152	NYSE	EVR	Thu, Mar 10, 2011	32.57	32.60	32.20	32.30
1151	NYSE	EVR	Wed, Mar 9, 2011	33.16	33.37	32.92	32.94
1150	NYSE	EVR	Tue, Mar 8, 2011	32.54	33.48	32.43	33.25
1149	NYSE	EVR	Mon, Mar 7, 2011	33.28	33.56	32.11	32.54
1148	NYSE	EVR	Fri, Mar 4, 2011	33.64	33.70	32.98	33.38
1147	NYSE	EVR	Thu, Mar 3, 2011	33.62	34.04	33.30	33.77
1146	NYSE	EVR	Wed, Mar 2, 2011	33.34	33.70	33.00	33.30
1145	NYSE	EVR	Tue, Mar 1, 2011	34.53	34.53	33.15	33.46
1144	NYSE	EVR	Mon, Feb 28, 2011	35.22	35.25	34.04	34.48
1143	NYSE	EVR	Fri, Feb 25, 2011	33.87	35.23	33.87	34.98
1142	NYSE	EVR	Thu, Feb 24, 2011	33.55	33.88	33.20	33.78
1141	NYSE	EVR	Wed, Feb 23, 2011	33.80	34.07	33.43	33.60
1140	NYSE	EVR	Tue, Feb 22, 2011	34.48	34.62	33.62	33.90
1139	NYSE	EVR	Fri, Feb 18, 2011	34.59	34.86	34.40	34.85
1138	NYSE	EVR	Thu, Feb 17, 2011	34.18	34.50	33.98	34.39
1137	NYSE	EVR	Wed, Feb 16, 2011	33.58	34.27	33.11	34.27
1136	NYSE	EVR	Tue, Feb 15, 2011	33.64	33.96	33.36	33.50
1135	NYSE	EVR	Mon, Feb 14, 2011	34.08	34.18	33.66	33.80
1134	NYSE	EVR	Fri, Feb 11, 2011	34.61	34.61	33.70	34.14
1133	NYSE	EVR	Thu, Feb 10, 2011	34.49	34.81	34.49	34.74
1132	NYSE	EVR	Wed, Feb 9, 2011	34.60	34.82	34.42	34.79
1131	NYSE	EVR	Tue, Feb 8, 2011	34.85	34.90	34.01	34.79
1130	NYSE	EVR	Mon, Feb 7, 2011	34.85	35.35	34.73	34.97
1129	NYSE	EVR	Fri, Feb 4, 2011	35.00	35.20	34.45	34.70
1128	NYSE	EVR	Thu, Feb 3, 2011	34.83	35.26	34.26	34.98
1127	NYSE	EVR	Wed, Feb 2, 2011	31.98	34.83	31.98	34.63
1126	NYSE	EVR	Tue, Feb 1, 2011	32.52	32.52	31.73	31.81
1125	NYSE	EVR	Mon, Jan 31, 2011	31.93	32.49	31.66	32.30
1124	NYSE	EVR	Fri, Jan 28, 2011	33.76	33.76	31.69	31.85
1123	NYSE	EVR	Thu, Jan 27, 2011	34.81	34.81	33.60	33.76
1122	NYSE	EVR	Wed, Jan 26, 2011	34.23	34.85	33.67	34.67
1121	NYSE	EVR	Tue, Jan 25, 2011	34.35	34.44	33.78	34.20
1120	NYSE	EVR	Mon, Jan 24, 2011	34.28	34.50	34.01	34.42
1119	NYSE	EVR	Fri, Jan 21, 2011	34.60	34.60	33.92	34.28
1118	NYSE	EVR	Thu, Jan 20, 2011	34.46	34.80	34.23	34.42
1117	NYSE	EVR	Wed, Jan 19, 2011	34.86	35.17	34.31	34.51
1116	NYSE	EVR	Tue, Jan 18, 2011	34.95	35.04	34.50	34.97
1115	NYSE	EVR	Fri, Jan 14, 2011	34.58	35.03	34.57	34.93
1114	NYSE	EVR	Thu, Jan 13, 2011	34.99	35.04	34.45	34.65
1113	NYSE	EVR	Wed, Jan 12, 2011	34.75	35.08	34.50	34.98
1112	NYSE	EVR	Tue, Jan 11, 2011	35.04	35.04	34.25	34.40
1111	NYSE	EVR	Mon, Jan 10, 2011	34.85	35.21	34.66	34.93
1110	NYSE	EVR	Fri, Jan 7, 2011	34.86	35.36	34.32	34.95
1109	NYSE	EVR	Thu, Jan 6, 2011	34.79	35.87	34.61	34.89
1108	NYSE	EVR	Wed, Jan 5, 2011	34.24	34.70	33.83	34.64
1107	NYSE	EVR	Tue, Jan 4, 2011	35.58	35.58	33.77	34.19
1106	NYSE	EVR	Mon, Jan 3, 2011	34.42	35.78	34.20	35.56
1105	NYSE	EVR	Fri, Dec 31, 2010	34.12	34.20	33.78	34.00
1104	NYSE	EVR	Thu, Dec 30, 2010	34.16	34.33	34.07	34.08
1103	NYSE	EVR	Wed, Dec 29, 2010	33.91	34.24	33.80	34.12
1102	NYSE	EVR	Tue, Dec 28, 2010	34.09	34.15	33.55	33.93
1101	NYSE	EVR	Mon, Dec 27, 2010	33.97	34.36	33.77	34.11
1100	NYSE	EVR	Thu, Dec 23, 2010	34.80	34.92	33.70	33.82
1099	NYSE	EVR	Wed, Dec 22, 2010	34.57	35.05	34.44	34.74
1098	NYSE	EVR	Tue, Dec 21, 2010	33.46	34.52	32.67	34.36
1097	NYSE	EVR	Mon, Dec 20, 2010	33.16	33.44	33.12	33.26
1096	NYSE	EVR	Fri, Dec 17, 2010	31.98	33.05	31.86	33.03
1095	NYSE	EVR	Thu, Dec 16, 2010	32.62	32.66	31.52	32.00
1094	NYSE	EVR	Wed, Dec 15, 2010	32.96	33.26	32.33	32.62
1093	NYSE	EVR	Tue, Dec 14, 2010	33.01	33.34	32.82	32.92
1092	NYSE	EVR	Mon, Dec 13, 2010	33.67	33.72	32.82	32.83
1091	NYSE	EVR	Fri, Dec 10, 2010	33.46	33.62	32.45	33.62
1090	NYSE	EVR	Thu, Dec 9, 2010	32.61	33.59	32.56	33.35
1089	NYSE	EVR	Wed, Dec 8, 2010	31.35	32.55	31.29	32.41
1088	NYSE	EVR	Tue, Dec 7, 2010	31.26	31.63	31.03	31.38
1087	NYSE	EVR	Mon, Dec 6, 2010	30.96	31.33	30.95	30.99
1086	NYSE	EVR	Fri, Dec 3, 2010	30.41	31.23	30.14	31.10
1085	NYSE	EVR	Thu, Dec 2, 2010	30.08	30.61	29.84	30.56
1084	NYSE	EVR	Wed, Dec 1, 2010	30.65	30.65	29.56	29.98
1083	NYSE	EVR	Tue, Nov 30, 2010	29.94	30.20	29.55	30.18
1082	NYSE	EVR	Mon, Nov 29, 2010	30.49	30.49	29.62	30.13
1081	NYSE	EVR	Fri, Nov 26, 2010	30.48	31.01	30.30	30.54
1080	NYSE	EVR	Wed, Nov 24, 2010	30.28	31.12	30.28	30.67
1079	NYSE	EVR	Tue, Nov 23, 2010	30.58	30.91	30.14	30.27
1078	NYSE	EVR	Mon, Nov 22, 2010	30.74	31.01	30.53	30.93
1077	NYSE	EVR	Fri, Nov 19, 2010	30.90	31.30	30.90	30.99
1076	NYSE	EVR	Thu, Nov 18, 2010	31.30	31.46	30.90	31.03
1075	NYSE	EVR	Wed, Nov 17, 2010	31.87	31.87	30.60	30.94
1074	NYSE	EVR	Tue, Nov 16, 2010	31.91	32.13	31.74	31.93
1073	NYSE	EVR	Mon, Nov 15, 2010	32.51	32.66	32.11	32.29
1072	NYSE	EVR	Fri, Nov 12, 2010	32.16	32.47	32.06	32.25
1071	NYSE	EVR	Thu, Nov 11, 2010	31.94	32.45	31.59	32.30
1070	NYSE	EVR	Wed, Nov 10, 2010	31.92	32.32	31.68	32.21
1069	NYSE	EVR	Tue, Nov 9, 2010	33.03	33.03	31.52	31.80
1068	NYSE	EVR	Mon, Nov 8, 2010	32.51	33.46	32.51	32.89
1067	NYSE	EVR	Fri, Nov 5, 2010	32.62	33.10	32.43	32.60
1066	NYSE	EVR	Thu, Nov 4, 2010	32.14	32.57	31.50	32.50
1065	NYSE	EVR	Wed, Nov 3, 2010	31.10	32.10	31.06	31.62
1064	NYSE	EVR	Tue, Nov 2, 2010	30.29	31.22	30.08	31.08
1063	NYSE	EVR	Mon, Nov 1, 2010	30.58	30.58	29.92	30.03
1062	NYSE	EVR	Fri, Oct 29, 2010	30.10	31.05	30.05	30.36
1061	NYSE	EVR	Thu, Oct 28, 2010	29.91	30.39	29.00	30.10
1060	NYSE	EVR	Wed, Oct 27, 2010	29.31	29.58	29.00	29.55
1059	NYSE	EVR	Tue, Oct 26, 2010	29.07	29.88	29.01	29.54
1058	NYSE	EVR	Mon, Oct 25, 2010	29.20	29.71	28.96	29.26
1057	NYSE	EVR	Fri, Oct 22, 2010	28.44	29.26	28.44	29.10
1056	NYSE	EVR	Thu, Oct 21, 2010	28.77	29.11	28.15	28.43
1055	NYSE	EVR	Wed, Oct 20, 2010	28.52	28.82	28.36	28.72
1054	NYSE	EVR	Tue, Oct 19, 2010	28.53	28.95	28.16	28.43
1053	NYSE	EVR	Mon, Oct 18, 2010	28.22	29.06	28.09	28.82
1052	NYSE	EVR	Fri, Oct 15, 2010	28.18	28.31	27.75	28.10
1051	NYSE	EVR	Thu, Oct 14, 2010	28.83	28.88	27.79	28.04
1050	NYSE	EVR	Wed, Oct 13, 2010	28.66	29.20	28.00	28.95
1049	NYSE	EVR	Tue, Oct 12, 2010	28.47	28.77	28.01	28.57
1048	NYSE	EVR	Mon, Oct 11, 2010	28.47	28.75	28.41	28.50
1047	NYSE	EVR	Fri, Oct 8, 2010	28.29	28.59	27.85	28.42
1046	NYSE	EVR	Thu, Oct 7, 2010	28.79	28.84	28.03	28.20
1045	NYSE	EVR	Wed, Oct 6, 2010	28.57	28.73	28.11	28.58
1044	NYSE	EVR	Tue, Oct 5, 2010	28.70	28.70	28.13	28.54
1043	NYSE	EVR	Mon, Oct 4, 2010	28.05	28.45	27.07	28.35
1042	NYSE	EVR	Fri, Oct 1, 2010	28.78	28.89	27.76	28.15
1041	NYSE	EVR	Thu, Sep 30, 2010	28.02	28.74	27.67	28.61
1040	NYSE	EVR	Wed, Sep 29, 2010	27.26	27.90	27.20	27.87
1039	NYSE	EVR	Tue, Sep 28, 2010	27.06	27.50	26.89	27.43
1038	NYSE	EVR	Mon, Sep 27, 2010	27.10	27.11	26.64	26.94
1037	NYSE	EVR	Fri, Sep 24, 2010	26.87	27.15	26.65	27.10
1036	NYSE	EVR	Thu, Sep 23, 2010	26.47	26.89	26.25	26.40
1035	NYSE	EVR	Wed, Sep 22, 2010	26.93	27.05	26.50	26.71
1034	NYSE	EVR	Tue, Sep 21, 2010	27.03	27.35	26.75	26.95
1033	NYSE	EVR	Mon, Sep 20, 2010	26.65	27.15	26.33	27.09
1032	NYSE	EVR	Fri, Sep 17, 2010	26.94	26.98	25.89	26.53
1031	NYSE	EVR	Thu, Sep 16, 2010	28.20	28.55	26.23	26.75
1030	NYSE	EVR	Wed, Sep 15, 2010	27.68	28.06	27.17	27.75
1029	NYSE	EVR	Tue, Sep 14, 2010	28.61	28.90	27.51	27.85
1028	NYSE	EVR	Mon, Sep 13, 2010	28.77	30.00	28.36	29.35
1027	NYSE	EVR	Fri, Sep 10, 2010	28.47	28.97	28.19	28.39
1026	NYSE	EVR	Thu, Sep 9, 2010	29.32	29.75	28.31	28.47
1025	NYSE	EVR	Wed, Sep 8, 2010	28.06	29.14	28.05	28.89
1024	NYSE	EVR	Tue, Sep 7, 2010	28.62	28.87	27.69	27.91
1023	NYSE	EVR	Fri, Sep 3, 2010	27.29	29.13	27.29	28.67
1022	NYSE	EVR	Thu, Sep 2, 2010	25.90	27.25	25.71	27.20
1021	NYSE	EVR	Wed, Sep 1, 2010	24.80	25.91	24.65	25.90
1020	NYSE	EVR	Tue, Aug 31, 2010	24.79	25.04	24.27	24.49
1019	NYSE	EVR	Mon, Aug 30, 2010	25.76	25.76	24.82	24.83
1018	NYSE	EVR	Fri, Aug 27, 2010	25.14	25.91	24.85	25.79
1017	NYSE	EVR	Thu, Aug 26, 2010	25.06	25.53	24.75	24.97
1016	NYSE	EVR	Wed, Aug 25, 2010	24.76	25.30	24.49	24.90
1015	NYSE	EVR	Tue, Aug 24, 2010	25.14	25.35	24.89	25.01
1014	NYSE	EVR	Mon, Aug 23, 2010	26.24	26.37	25.18	25.37
1013	NYSE	EVR	Fri, Aug 20, 2010	24.56	26.07	24.56	26.02
1012	NYSE	EVR	Thu, Aug 19, 2010	24.84	25.14	24.57	24.66
1011	NYSE	EVR	Wed, Aug 18, 2010	24.85	25.50	24.63	25.00
1010	NYSE	EVR	Tue, Aug 17, 2010	25.16	25.40	24.75	24.78
1009	NYSE	EVR	Mon, Aug 16, 2010	24.62	25.20	24.62	24.95
1008	NYSE	EVR	Fri, Aug 13, 2010	24.85	25.23	24.80	24.80
1007	NYSE	EVR	Thu, Aug 12, 2010	24.35	25.36	24.17	25.00
1006	NYSE	EVR	Wed, Aug 11, 2010	24.48	25.05	24.20	24.50
1005	NYSE	EVR	Tue, Aug 10, 2010	24.86	25.43	24.68	24.97
1004	NYSE	EVR	Mon, Aug 9, 2010	24.25	25.47	23.84	25.04
1003	NYSE	EVR	Fri, Aug 6, 2010	23.45	24.30	23.28	24.12
1002	NYSE	EVR	Thu, Aug 5, 2010	22.89	24.03	22.89	23.75
1001	NYSE	EVR	Wed, Aug 4, 2010	23.03	23.28	22.85	22.95
1000	NYSE	EVR	Tue, Aug 3, 2010	21.02	23.48	21.02	23.06
999	NYSE	EVR	Mon, Aug 2, 2010	23.89	23.93	22.68	23.24
998	NYSE	EVR	Fri, Jul 30, 2010	23.53	23.79	23.30	23.48
997	NYSE	EVR	Thu, Jul 29, 2010	24.32	24.49	23.57	24.10
996	NYSE	EVR	Wed, Jul 28, 2010	24.86	25.02	23.68	24.11
995	NYSE	EVR	Tue, Jul 27, 2010	25.69	25.69	24.83	25.00
994	NYSE	EVR	Mon, Jul 26, 2010	24.86	25.82	24.55	25.58
993	NYSE	EVR	Fri, Jul 23, 2010	23.97	24.91	23.52	24.72
992	NYSE	EVR	Thu, Jul 22, 2010	23.31	24.58	23.22	24.10
991	NYSE	EVR	Wed, Jul 21, 2010	23.29	23.58	22.94	22.97
990	NYSE	EVR	Tue, Jul 20, 2010	21.82	23.20	21.69	23.11
989	NYSE	EVR	Mon, Jul 19, 2010	23.07	23.15	22.00	22.11
988	NYSE	EVR	Fri, Jul 16, 2010	23.77	23.83	22.83	22.93
987	NYSE	EVR	Thu, Jul 15, 2010	24.09	24.14	23.40	23.92
986	NYSE	EVR	Wed, Jul 14, 2010	23.87	24.20	23.81	24.13
985	NYSE	EVR	Tue, Jul 13, 2010	24.01	24.17	23.81	23.99
984	NYSE	EVR	Mon, Jul 12, 2010	23.98	24.14	23.18	23.70
983	NYSE	EVR	Fri, Jul 9, 2010	22.95	24.03	22.95	23.98
982	NYSE	EVR	Thu, Jul 8, 2010	23.70	23.74	22.54	23.05
981	NYSE	EVR	Wed, Jul 7, 2010	22.84	23.62	22.53	23.55
980	NYSE	EVR	Tue, Jul 6, 2010	23.25	23.87	22.53	22.70
979	NYSE	EVR	Fri, Jul 2, 2010	21.99	23.30	21.55	22.80
978	NYSE	EVR	Thu, Jul 1, 2010	23.37	23.41	21.66	21.87
977	NYSE	EVR	Wed, Jun 30, 2010	24.20	24.62	23.15	23.35
976	NYSE	EVR	Tue, Jun 29, 2010	24.86	25.24	23.57	24.17
975	NYSE	EVR	Mon, Jun 28, 2010	25.44	26.12	25.31	25.48
974	NYSE	EVR	Fri, Jun 25, 2010	25.93	25.95	25.29	25.42
973	NYSE	EVR	Thu, Jun 24, 2010	26.57	26.57	25.33	25.75
972	NYSE	EVR	Wed, Jun 23, 2010	26.85	27.41	26.55	26.64
971	NYSE	EVR	Tue, Jun 22, 2010	27.48	27.89	26.91	26.94
970	NYSE	EVR	Mon, Jun 21, 2010	27.93	28.16	27.10	27.21
969	NYSE	EVR	Fri, Jun 18, 2010	27.80	27.83	27.52	27.57
968	NYSE	EVR	Thu, Jun 17, 2010	27.61	27.89	27.31	27.53
967	NYSE	EVR	Wed, Jun 16, 2010	27.08	27.45	26.92	27.31
966	NYSE	EVR	Tue, Jun 15, 2010	26.83	27.40	26.83	27.22
965	NYSE	EVR	Mon, Jun 14, 2010	26.52	27.10	26.36	26.81
964	NYSE	EVR	Fri, Jun 11, 2010	25.96	27.16	25.93	26.30
963	NYSE	EVR	Thu, Jun 10, 2010	26.12	26.46	25.78	26.18
962	NYSE	EVR	Wed, Jun 9, 2010	26.83	26.95	25.46	25.98
961	NYSE	EVR	Tue, Jun 8, 2010	26.88	27.10	26.43	26.81
960	NYSE	EVR	Mon, Jun 7, 2010	28.56	28.89	26.77	26.86
959	NYSE	EVR	Fri, Jun 4, 2010	29.66	29.71	28.25	28.35
958	NYSE	EVR	Thu, Jun 3, 2010	31.02	31.02	29.91	30.02
957	NYSE	EVR	Wed, Jun 2, 2010	32.14	32.14	29.91	30.42
956	NYSE	EVR	Tue, Jun 1, 2010	32.47	33.24	31.77	31.83
955	NYSE	EVR	Fri, May 28, 2010	32.60	33.48	31.71	32.60
954	NYSE	EVR	Thu, May 27, 2010	31.64	32.61	31.09	32.58
953	NYSE	EVR	Wed, May 26, 2010	30.14	31.73	30.04	31.00
952	NYSE	EVR	Tue, May 25, 2010	29.31	30.19	28.28	29.98
951	NYSE	EVR	Mon, May 24, 2010	30.91	31.88	29.86	29.96
950	NYSE	EVR	Fri, May 21, 2010	30.57	32.10	30.51	31.72
949	NYSE	EVR	Thu, May 20, 2010	32.58	32.58	30.61	31.12
948	NYSE	EVR	Wed, May 19, 2010	33.67	33.80	31.97	33.29
947	NYSE	EVR	Tue, May 18, 2010	34.97	35.17	33.51	33.85
946	NYSE	EVR	Mon, May 17, 2010	37.17	37.17	34.12	34.54
945	NYSE	EVR	Fri, May 14, 2010	37.23	37.49	36.40	36.88
944	NYSE	EVR	Thu, May 13, 2010	37.55	38.00	37.14	37.51
943	NYSE	EVR	Wed, May 12, 2010	36.45	38.15	36.43	37.74
942	NYSE	EVR	Tue, May 11, 2010	35.11	36.92	35.11	36.46
941	NYSE	EVR	Mon, May 10, 2010	35.89	36.65	34.65	35.46
940	NYSE	EVR	Fri, May 7, 2010	35.20	35.20	33.53	34.11
939	NYSE	EVR	Thu, May 6, 2010	36.46	36.92	33.35	35.48
938	NYSE	EVR	Wed, May 5, 2010	36.03	37.42	35.54	36.81
937	NYSE	EVR	Tue, May 4, 2010	37.83	38.14	36.52	36.60
936	NYSE	EVR	Mon, May 3, 2010	35.94	38.23	35.70	38.23
935	NYSE	EVR	Fri, Apr 30, 2010	36.22	36.32	35.25	35.84
934	NYSE	EVR	Thu, Apr 29, 2010	36.56	36.66	36.23	36.33
933	NYSE	EVR	Wed, Apr 28, 2010	36.65	37.16	36.19	36.46
932	NYSE	EVR	Tue, Apr 27, 2010	36.31	36.85	35.84	36.36
931	NYSE	EVR	Mon, Apr 26, 2010	37.08	37.67	36.30	36.54
930	NYSE	EVR	Fri, Apr 23, 2010	35.59	37.11	35.59	37.08
929	NYSE	EVR	Thu, Apr 22, 2010	33.67	35.53	33.43	35.51
928	NYSE	EVR	Wed, Apr 21, 2010	32.14	34.33	32.14	34.02
927	NYSE	EVR	Tue, Apr 20, 2010	33.58	33.67	31.40	32.15
926	NYSE	EVR	Mon, Apr 19, 2010	34.05	34.20	32.86	33.47
925	NYSE	EVR	Fri, Apr 16, 2010	34.52	34.87	33.58	34.39
924	NYSE	EVR	Thu, Apr 15, 2010	33.97	34.88	33.68	34.85
923	NYSE	EVR	Wed, Apr 14, 2010	32.99	33.86	32.58	33.83
922	NYSE	EVR	Tue, Apr 13, 2010	32.48	32.79	31.82	32.74
921	NYSE	EVR	Mon, Apr 12, 2010	32.53	33.01	31.95	32.55
920	NYSE	EVR	Fri, Apr 9, 2010	31.03	32.79	31.03	32.37
919	NYSE	EVR	Thu, Apr 8, 2010	30.69	30.87	30.19	30.28
918	NYSE	EVR	Wed, Apr 7, 2010	30.17	30.82	30.17	30.68
917	NYSE	EVR	Tue, Apr 6, 2010	30.29	30.42	30.00	30.29
916	NYSE	EVR	Mon, Apr 5, 2010	29.62	30.36	29.01	30.34
915	NYSE	EVR	Thu, Apr 1, 2010	30.04	30.21	29.11	29.44
914	NYSE	EVR	Wed, Mar 31, 2010	30.73	30.78	29.90	30.00
913	NYSE	EVR	Tue, Mar 30, 2010	30.72	31.29	30.35	30.75
912	NYSE	EVR	Mon, Mar 29, 2010	31.38	31.63	30.36	30.65
911	NYSE	EVR	Fri, Mar 26, 2010	31.69	31.72	30.90	31.39
910	NYSE	EVR	Thu, Mar 25, 2010	32.12	32.39	31.42	31.50
909	NYSE	EVR	Wed, Mar 24, 2010	31.91	32.22	31.64	31.85
908	NYSE	EVR	Tue, Mar 23, 2010	32.32	32.53	31.85	32.12
907	NYSE	EVR	Mon, Mar 22, 2010	32.50	32.73	32.36	32.41
906	NYSE	EVR	Fri, Mar 19, 2010	33.68	33.68	32.01	32.70
905	NYSE	EVR	Thu, Mar 18, 2010	34.01	34.20	33.37	33.50
904	NYSE	EVR	Wed, Mar 17, 2010	33.14	34.15	32.90	33.88
903	NYSE	EVR	Tue, Mar 16, 2010	32.31	33.04	31.94	33.04
902	NYSE	EVR	Mon, Mar 15, 2010	32.18	32.50	31.80	32.11
901	NYSE	EVR	Fri, Mar 12, 2010	32.91	33.03	32.26	32.45
900	NYSE	EVR	Thu, Mar 11, 2010	33.18	33.45	32.49	32.70
899	NYSE	EVR	Wed, Mar 10, 2010	32.90	34.42	32.85	33.10
898	NYSE	EVR	Tue, Mar 9, 2010	31.75	32.32	31.51	32.32
897	NYSE	EVR	Mon, Mar 8, 2010	32.09	32.20	31.79	31.94
896	NYSE	EVR	Fri, Mar 5, 2010	31.55	32.19	31.54	32.00
895	NYSE	EVR	Thu, Mar 4, 2010	31.05	31.49	31.05	31.29
894	NYSE	EVR	Wed, Mar 3, 2010	31.12	31.96	30.98	31.05
893	NYSE	EVR	Tue, Mar 2, 2010	30.69	31.05	30.61	31.02
892	NYSE	EVR	Mon, Mar 1, 2010	30.16	30.75	30.16	30.69
891	NYSE	EVR	Fri, Feb 26, 2010	30.36	30.78	30.00	30.11
890	NYSE	EVR	Thu, Feb 25, 2010	30.12	30.46	29.88	30.36
889	NYSE	EVR	Wed, Feb 24, 2010	30.00	30.72	29.93	30.36
888	NYSE	EVR	Tue, Feb 23, 2010	31.04	31.04	29.78	30.00
887	NYSE	EVR	Mon, Feb 22, 2010	30.66	31.24	30.61	31.18
886	NYSE	EVR	Fri, Feb 19, 2010	31.33	31.36	30.44	30.55
885	NYSE	EVR	Thu, Feb 18, 2010	31.09	31.68	30.45	31.50
884	NYSE	EVR	Wed, Feb 17, 2010	31.99	32.02	31.04	31.21
883	NYSE	EVR	Tue, Feb 16, 2010	30.87	31.86	30.47	31.81
882	NYSE	EVR	Fri, Feb 12, 2010	29.94	30.75	29.64	30.74
881	NYSE	EVR	Thu, Feb 11, 2010	29.59	30.22	29.21	30.09
880	NYSE	EVR	Wed, Feb 10, 2010	29.25	29.98	28.98	29.74
879	NYSE	EVR	Tue, Feb 9, 2010	29.20	29.49	28.69	29.26
878	NYSE	EVR	Mon, Feb 8, 2010	28.58	29.01	28.58	28.78
877	NYSE	EVR	Fri, Feb 5, 2010	27.80	28.67	27.34	28.60
876	NYSE	EVR	Thu, Feb 4, 2010	28.76	28.94	27.76	27.79
875	NYSE	EVR	Wed, Feb 3, 2010	28.83	29.11	28.53	29.06
874	NYSE	EVR	Tue, Feb 2, 2010	30.08	30.43	28.38	29.00
873	NYSE	EVR	Mon, Feb 1, 2010	29.87	30.31	29.79	30.21
872	NYSE	EVR	Fri, Jan 29, 2010	30.26	30.65	29.79	29.87
871	NYSE	EVR	Thu, Jan 28, 2010	30.45	30.89	30.03	30.08
870	NYSE	EVR	Wed, Jan 27, 2010	30.13	30.66	30.02	30.49
869	NYSE	EVR	Tue, Jan 26, 2010	31.85	31.85	30.20	30.27
868	NYSE	EVR	Mon, Jan 25, 2010	32.89	32.89	31.89	32.04
867	NYSE	EVR	Fri, Jan 22, 2010	32.90	33.06	32.44	32.71
866	NYSE	EVR	Thu, Jan 21, 2010	33.08	33.27	32.13	32.69
865	NYSE	EVR	Wed, Jan 20, 2010	33.58	34.35	33.08	33.10
864	NYSE	EVR	Tue, Jan 19, 2010	33.00	33.98	32.85	33.89
863	NYSE	EVR	Fri, Jan 15, 2010	32.72	32.93	32.14	32.89
862	NYSE	EVR	Thu, Jan 14, 2010	32.40	32.97	32.26	32.55
861	NYSE	EVR	Wed, Jan 13, 2010	31.17	32.46	30.82	32.33
860	NYSE	EVR	Tue, Jan 12, 2010	31.15	31.91	30.91	31.17
859	NYSE	EVR	Mon, Jan 11, 2010	31.63	31.80	30.74	31.42
858	NYSE	EVR	Fri, Jan 8, 2010	31.51	31.64	30.74	31.58
857	NYSE	EVR	Thu, Jan 7, 2010	31.34	31.73	30.56	31.69
856	NYSE	EVR	Wed, Jan 6, 2010	31.02	31.80	31.01	31.28
855	NYSE	EVR	Tue, Jan 5, 2010	31.54	31.54	31.07	31.21
854	NYSE	EVR	Mon, Jan 4, 2010	30.61	31.73	30.43	31.55
853	NYSE	EVR	Thu, Dec 31, 2009	29.89	30.49	29.89	30.40
852	NYSE	EVR	Wed, Dec 30, 2009	29.43	30.51	29.04	29.83
851	NYSE	EVR	Tue, Dec 29, 2009	30.18	30.18	29.16	29.39
850	NYSE	EVR	Mon, Dec 28, 2009	30.65	30.65	30.10	30.26
849	NYSE	EVR	Thu, Dec 24, 2009	30.93	30.97	30.44	30.60
848	NYSE	EVR	Wed, Dec 23, 2009	31.52	31.64	30.84	30.92
847	NYSE	EVR	Tue, Dec 22, 2009	32.02	32.33	30.77	31.52
846	NYSE	EVR	Mon, Dec 21, 2009	33.02	33.16	31.97	32.07
845	NYSE	EVR	Fri, Dec 18, 2009	31.89	33.34	31.68	32.77
844	NYSE	EVR	Thu, Dec 17, 2009	31.49	31.75	30.87	31.62
843	NYSE	EVR	Wed, Dec 16, 2009	29.85	31.73	29.84	31.55
842	NYSE	EVR	Tue, Dec 15, 2009	29.10	30.06	28.80	29.55
841	NYSE	EVR	Mon, Dec 14, 2009	28.55	29.18	27.65	29.08
840	NYSE	EVR	Fri, Dec 11, 2009	29.24	29.52	28.53	28.56
839	NYSE	EVR	Thu, Dec 10, 2009	28.95	29.16	28.84	29.02
838	NYSE	EVR	Wed, Dec 9, 2009	29.28	29.30	28.84	29.00
837	NYSE	EVR	Tue, Dec 8, 2009	29.06	29.68	27.43	29.38
836	NYSE	EVR	Mon, Dec 7, 2009	31.00	31.09	28.72	29.41
835	NYSE	EVR	Fri, Dec 4, 2009	31.76	31.79	30.74	31.02
834	NYSE	EVR	Thu, Dec 3, 2009	31.76	32.08	31.00	31.14
833	NYSE	EVR	Wed, Dec 2, 2009	31.37	32.64	31.30	31.54
832	NYSE	EVR	Tue, Dec 1, 2009	31.33	31.78	30.33	31.24
831	NYSE	EVR	Mon, Nov 30, 2009	31.08	31.15	29.91	31.01
830	NYSE	EVR	Fri, Nov 27, 2009	30.91	31.63	30.91	31.22
829	NYSE	EVR	Wed, Nov 25, 2009	33.19	33.19	31.70	31.92
828	NYSE	EVR	Tue, Nov 24, 2009	32.75	33.05	30.95	32.85
827	NYSE	EVR	Mon, Nov 23, 2009	32.39	33.88	32.39	32.82
826	NYSE	EVR	Fri, Nov 20, 2009	31.54	31.89	31.03	31.37
825	NYSE	EVR	Thu, Nov 19, 2009	32.54	32.54	31.34	31.65
824	NYSE	EVR	Wed, Nov 18, 2009	34.59	34.59	32.45	32.67
823	NYSE	EVR	Tue, Nov 17, 2009	34.45	35.00	34.38	34.69
822	NYSE	EVR	Mon, Nov 16, 2009	35.31	35.40	34.29	34.71
821	NYSE	EVR	Fri, Nov 13, 2009	33.83	35.62	33.76	35.00
820	NYSE	EVR	Thu, Nov 12, 2009	33.94	34.64	33.68	33.94
819	NYSE	EVR	Wed, Nov 11, 2009	34.12	34.50	33.98	34.16
818	NYSE	EVR	Tue, Nov 10, 2009	33.25	34.05	33.04	33.96
817	NYSE	EVR	Mon, Nov 9, 2009	32.40	33.71	32.40	33.60
816	NYSE	EVR	Fri, Nov 6, 2009	32.48	32.90	31.62	32.07
815	NYSE	EVR	Thu, Nov 5, 2009	32.86	33.09	32.36	32.58
814	NYSE	EVR	Wed, Nov 4, 2009	33.26	33.66	32.46	32.50
813	NYSE	EVR	Tue, Nov 3, 2009	32.24	33.11	32.07	33.00
812	NYSE	EVR	Mon, Nov 2, 2009	32.97	33.06	32.01	32.48
811	NYSE	EVR	Fri, Oct 30, 2009	32.69	33.56	32.37	32.64
810	NYSE	EVR	Thu, Oct 29, 2009	31.57	32.96	31.57	32.74
809	NYSE	EVR	Wed, Oct 28, 2009	30.26	33.25	30.26	31.15
808	NYSE	EVR	Tue, Oct 27, 2009	30.84	31.50	30.83	31.35
807	NYSE	EVR	Mon, Oct 26, 2009	30.58	31.62	30.47	31.15
806	NYSE	EVR	Fri, Oct 23, 2009	30.79	31.19	30.21	30.70
805	NYSE	EVR	Thu, Oct 22, 2009	30.89	31.26	29.73	30.80
804	NYSE	EVR	Wed, Oct 21, 2009	32.11	32.82	30.80	30.90
803	NYSE	EVR	Tue, Oct 20, 2009	32.82	32.91	31.18	32.12
802	NYSE	EVR	Mon, Oct 19, 2009	33.06	33.06	32.11	32.82
801	NYSE	EVR	Fri, Oct 16, 2009	32.80	33.02	32.16	32.87
800	NYSE	EVR	Thu, Oct 15, 2009	32.37	33.40	31.50	32.99
799	NYSE	EVR	Wed, Oct 14, 2009	30.85	32.69	30.70	32.50
798	NYSE	EVR	Tue, Oct 13, 2009	30.37	30.70	29.86	30.30
797	NYSE	EVR	Mon, Oct 12, 2009	30.12	30.68	29.80	30.36
796	NYSE	EVR	Fri, Oct 9, 2009	28.30	30.00	28.25	30.00
795	NYSE	EVR	Thu, Oct 8, 2009	29.13	29.44	28.46	28.48
794	NYSE	EVR	Wed, Oct 7, 2009	29.10	29.46	28.83	29.14
793	NYSE	EVR	Tue, Oct 6, 2009	29.47	29.88	28.68	29.08
792	NYSE	EVR	Mon, Oct 5, 2009	28.82	29.85	28.59	29.23
791	NYSE	EVR	Fri, Oct 2, 2009	28.49	29.54	27.93	28.85
790	NYSE	EVR	Thu, Oct 1, 2009	29.00	29.03	27.80	28.81
789	NYSE	EVR	Wed, Sep 30, 2009	28.66	29.71	27.67	29.22
788	NYSE	EVR	Tue, Sep 29, 2009	29.80	30.21	28.46	28.50
787	NYSE	EVR	Mon, Sep 28, 2009	28.43	29.93	28.30	29.89
786	NYSE	EVR	Fri, Sep 25, 2009	28.36	29.09	27.67	28.38
785	NYSE	EVR	Thu, Sep 24, 2009	29.01	29.30	27.69	28.35
784	NYSE	EVR	Wed, Sep 23, 2009	28.47	29.90	28.47	29.02
783	NYSE	EVR	Tue, Sep 22, 2009	28.03	28.57	27.47	28.47
782	NYSE	EVR	Mon, Sep 21, 2009	28.60	29.15	27.65	27.77
781	NYSE	EVR	Fri, Sep 18, 2009	29.15	29.61	28.41	28.92
780	NYSE	EVR	Thu, Sep 17, 2009	28.61	29.76	28.01	29.08
779	NYSE	EVR	Wed, Sep 16, 2009	26.18	28.83	26.15	28.83
778	NYSE	EVR	Tue, Sep 15, 2009	25.62	26.18	25.09	26.03
777	NYSE	EVR	Mon, Sep 14, 2009	25.84	25.84	25.00	25.50
776	NYSE	EVR	Fri, Sep 11, 2009	25.60	26.19	25.42	26.16
775	NYSE	EVR	Thu, Sep 10, 2009	25.15	26.34	24.99	25.44
774	NYSE	EVR	Wed, Sep 9, 2009	24.34	25.50	24.23	25.10
773	NYSE	EVR	Tue, Sep 8, 2009	23.40	23.96	22.96	23.92
772	NYSE	EVR	Fri, Sep 4, 2009	23.23	23.50	22.99	23.18
771	NYSE	EVR	Thu, Sep 3, 2009	24.44	24.44	22.41	23.00
770	NYSE	EVR	Wed, Sep 2, 2009	24.57	24.79	24.29	24.40
769	NYSE	EVR	Tue, Sep 1, 2009	25.17	25.42	24.53	24.80
768	NYSE	EVR	Mon, Aug 31, 2009	25.26	25.43	24.98	25.18
767	NYSE	EVR	Fri, Aug 28, 2009	25.42	25.63	25.07	25.34
766	NYSE	EVR	Thu, Aug 27, 2009	25.15	25.44	24.81	25.30
765	NYSE	EVR	Wed, Aug 26, 2009	24.88	25.36	24.36	25.29
764	NYSE	EVR	Tue, Aug 25, 2009	23.84	25.16	23.72	24.93
763	NYSE	EVR	Mon, Aug 24, 2009	23.37	23.91	23.37	23.84
762	NYSE	EVR	Fri, Aug 21, 2009	22.83	23.70	22.83	23.31
761	NYSE	EVR	Thu, Aug 20, 2009	22.27	23.14	22.27	22.51
760	NYSE	EVR	Wed, Aug 19, 2009	22.23	22.31	21.70	22.27
759	NYSE	EVR	Tue, Aug 18, 2009	22.39	22.61	21.89	22.32
758	NYSE	EVR	Mon, Aug 17, 2009	22.50	22.78	21.78	22.35
757	NYSE	EVR	Fri, Aug 14, 2009	23.66	23.70	22.72	22.90
756	NYSE	EVR	Thu, Aug 13, 2009	23.56	23.67	22.70	23.44
755	NYSE	EVR	Wed, Aug 12, 2009	23.31	23.98	23.07	23.39
754	NYSE	EVR	Tue, Aug 11, 2009	23.07	23.35	22.74	23.25
753	NYSE	EVR	Mon, Aug 10, 2009	22.47	23.31	22.47	23.07
752	NYSE	EVR	Fri, Aug 7, 2009	23.82	24.21	22.69	22.85
751	NYSE	EVR	Thu, Aug 6, 2009	22.27	24.06	22.23	23.17
750	NYSE	EVR	Wed, Aug 5, 2009	21.20	22.50	20.77	22.45
749	NYSE	EVR	Tue, Aug 4, 2009	21.33	21.55	19.50	20.26
748	NYSE	EVR	Mon, Aug 3, 2009	19.76	21.36	19.76	21.25
747	NYSE	EVR	Fri, Jul 31, 2009	19.68	20.43	19.59	19.67
746	NYSE	EVR	Thu, Jul 30, 2009	19.11	19.91	18.93	19.81
745	NYSE	EVR	Wed, Jul 29, 2009	19.39	19.46	18.22	18.98
744	NYSE	EVR	Tue, Jul 28, 2009	19.52	19.68	19.08	19.48
743	NYSE	EVR	Mon, Jul 27, 2009	19.62	19.74	19.03	19.58
742	NYSE	EVR	Fri, Jul 24, 2009	19.72	19.90	19.38	19.60
741	NYSE	EVR	Thu, Jul 23, 2009	19.08	20.00	19.08	19.76
740	NYSE	EVR	Wed, Jul 22, 2009	19.00	19.49	19.00	19.15
739	NYSE	EVR	Tue, Jul 21, 2009	19.03	19.09	18.67	19.01
738	NYSE	EVR	Mon, Jul 20, 2009	18.87	19.07	18.75	19.00
737	NYSE	EVR	Fri, Jul 17, 2009	18.70	19.08	18.70	18.87
736	NYSE	EVR	Thu, Jul 16, 2009	18.52	18.81	18.11	18.68
735	NYSE	EVR	Wed, Jul 15, 2009	18.59	18.97	18.48	18.59
734	NYSE	EVR	Tue, Jul 14, 2009	18.34	18.67	17.99	18.47
733	NYSE	EVR	Mon, Jul 13, 2009	18.43	18.52	17.63	18.47
732	NYSE	EVR	Fri, Jul 10, 2009	18.51	18.74	18.06	18.20
731	NYSE	EVR	Thu, Jul 9, 2009	18.77	18.85	18.32	18.52
730	NYSE	EVR	Wed, Jul 8, 2009	19.44	19.70	18.55	18.73
729	NYSE	EVR	Tue, Jul 7, 2009	19.23	19.84	19.11	19.42
728	NYSE	EVR	Mon, Jul 6, 2009	19.68	19.79	18.61	19.27
727	NYSE	EVR	Thu, Jul 2, 2009	19.70	19.95	19.51	19.70
726	NYSE	EVR	Wed, Jul 1, 2009	19.75	20.02	19.61	19.94
725	NYSE	EVR	Tue, Jun 30, 2009	20.52	20.52	19.07	19.64
724	NYSE	EVR	Mon, Jun 29, 2009	20.10	20.88	19.80	20.42
723	NYSE	EVR	Fri, Jun 26, 2009	19.58	20.19	19.43	20.19
722	NYSE	EVR	Thu, Jun 25, 2009	19.33	19.86	19.05	19.59
721	NYSE	EVR	Wed, Jun 24, 2009	19.15	19.92	19.02	19.41
720	NYSE	EVR	Tue, Jun 23, 2009	18.78	19.16	18.65	18.94
719	NYSE	EVR	Mon, Jun 22, 2009	19.65	19.65	18.53	18.71
718	NYSE	EVR	Fri, Jun 19, 2009	19.56	19.93	19.38	19.72
717	NYSE	EVR	Thu, Jun 18, 2009	19.44	19.79	19.26	19.40
716	NYSE	EVR	Wed, Jun 17, 2009	19.07	19.70	19.07	19.44
715	NYSE	EVR	Tue, Jun 16, 2009	19.83	19.99	18.79	19.08
714	NYSE	EVR	Mon, Jun 15, 2009	19.13	19.98	19.00	19.63
713	NYSE	EVR	Fri, Jun 12, 2009	19.20	19.66	18.92	19.59
712	NYSE	EVR	Thu, Jun 11, 2009	19.40	19.65	19.17	19.42
711	NYSE	EVR	Wed, Jun 10, 2009	19.73	19.77	18.93	19.25
710	NYSE	EVR	Tue, Jun 9, 2009	19.33	19.89	19.23	19.64
709	NYSE	EVR	Mon, Jun 8, 2009	20.23	20.25	18.95	19.34
708	NYSE	EVR	Fri, Jun 5, 2009	19.78	20.60	19.38	20.51
707	NYSE	EVR	Thu, Jun 4, 2009	19.40	19.75	18.59	19.68
706	NYSE	EVR	Wed, Jun 3, 2009	19.28	19.65	19.09	19.52
705	NYSE	EVR	Tue, Jun 2, 2009	19.32	19.56	18.97	19.52
704	NYSE	EVR	Mon, Jun 1, 2009	19.32	19.90	19.02	19.24
703	NYSE	EVR	Fri, May 29, 2009	17.94	19.50	17.85	19.32
702	NYSE	EVR	Thu, May 28, 2009	17.27	18.08	16.70	18.07
701	NYSE	EVR	Wed, May 27, 2009	17.09	17.58	16.95	17.20
700	NYSE	EVR	Tue, May 26, 2009	16.42	17.14	16.33	17.14
699	NYSE	EVR	Fri, May 22, 2009	16.90	17.08	16.27	16.67
698	NYSE	EVR	Thu, May 21, 2009	16.45	16.85	16.33	16.85
697	NYSE	EVR	Wed, May 20, 2009	17.15	17.97	16.58	16.72
696	NYSE	EVR	Tue, May 19, 2009	16.93	17.30	16.78	16.97
695	NYSE	EVR	Mon, May 18, 2009	16.53	17.05	16.26	17.04
694	NYSE	EVR	Fri, May 15, 2009	15.92	17.07	15.55	16.56
693	NYSE	EVR	Thu, May 14, 2009	15.87	16.03	14.59	15.94
692	NYSE	EVR	Wed, May 13, 2009	16.70	16.70	15.71	15.75
691	NYSE	EVR	Tue, May 12, 2009	17.47	17.83	16.49	17.08
690	NYSE	EVR	Mon, May 11, 2009	18.43	18.43	17.20	17.40
689	NYSE	EVR	Fri, May 8, 2009	18.80	18.93	18.28	18.73
688	NYSE	EVR	Thu, May 7, 2009	19.13	19.13	18.50	19.00
687	NYSE	EVR	Wed, May 6, 2009	19.03	19.15	18.45	19.00
686	NYSE	EVR	Tue, May 5, 2009	18.74	19.60	18.74	18.98
685	NYSE	EVR	Mon, May 4, 2009	17.30	18.86	17.18	18.70
684	NYSE	EVR	Fri, May 1, 2009	18.92	19.80	16.67	16.95
683	NYSE	EVR	Thu, Apr 30, 2009	18.00	19.59	17.80	18.88
682	NYSE	EVR	Wed, Apr 29, 2009	17.05	17.56	16.75	17.53
681	NYSE	EVR	Tue, Apr 28, 2009	16.57	17.06	16.39	17.00
680	NYSE	EVR	Mon, Apr 27, 2009	17.20	17.31	16.56	16.74
679	NYSE	EVR	Fri, Apr 24, 2009	16.35	17.49	16.20	17.48
678	NYSE	EVR	Thu, Apr 23, 2009	16.12	16.35	15.87	16.16
677	NYSE	EVR	Wed, Apr 22, 2009	14.94	16.86	14.94	16.15
676	NYSE	EVR	Tue, Apr 21, 2009	14.26	15.24	14.26	15.24
675	NYSE	EVR	Mon, Apr 20, 2009	15.55	15.79	14.31	14.31
674	NYSE	EVR	Fri, Apr 17, 2009	15.97	16.25	15.91	16.03
673	NYSE	EVR	Thu, Apr 16, 2009	15.90	15.95	15.39	15.89
672	NYSE	EVR	Wed, Apr 15, 2009	15.79	16.11	15.41	15.90
671	NYSE	EVR	Tue, Apr 14, 2009	15.66	16.14	15.41	15.84
670	NYSE	EVR	Mon, Apr 13, 2009	15.53	16.09	15.52	15.95
669	NYSE	EVR	Thu, Apr 9, 2009	15.73	15.84	15.21	15.60
668	NYSE	EVR	Wed, Apr 8, 2009	16.05	16.08	15.00	15.30
667	NYSE	EVR	Tue, Apr 7, 2009	16.37	16.73	16.02	16.02
666	NYSE	EVR	Mon, Apr 6, 2009	16.58	16.77	15.97	16.64
665	NYSE	EVR	Fri, Apr 3, 2009	16.41	16.97	16.31	16.75
664	NYSE	EVR	Thu, Apr 2, 2009	16.40	16.70	16.00	16.40
663	NYSE	EVR	Wed, Apr 1, 2009	15.23	16.16	15.11	15.82
662	NYSE	EVR	Tue, Mar 31, 2009	15.09	15.61	14.93	15.45
661	NYSE	EVR	Mon, Mar 30, 2009	14.92	15.30	14.57	15.07
660	NYSE	EVR	Fri, Mar 27, 2009	15.90	16.09	15.15	15.25
659	NYSE	EVR	Thu, Mar 26, 2009	16.71	16.95	15.44	16.13
658	NYSE	EVR	Wed, Mar 25, 2009	15.44	16.71	15.19	16.02
657	NYSE	EVR	Tue, Mar 24, 2009	15.15	15.64	14.97	15.24
656	NYSE	EVR	Mon, Mar 23, 2009	13.70	15.25	13.20	15.24
655	NYSE	EVR	Fri, Mar 20, 2009	13.93	13.93	13.38	13.46
654	NYSE	EVR	Thu, Mar 19, 2009	14.00	14.30	13.36	13.79
653	NYSE	EVR	Wed, Mar 18, 2009	13.79	14.18	13.41	14.00
652	NYSE	EVR	Tue, Mar 17, 2009	12.64	13.88	12.55	13.80
651	NYSE	EVR	Mon, Mar 16, 2009	13.23	14.23	12.62	12.68
650	NYSE	EVR	Fri, Mar 13, 2009	12.29	13.12	12.11	13.07
649	NYSE	EVR	Thu, Mar 12, 2009	11.57	12.46	11.40	12.27
648	NYSE	EVR	Wed, Mar 11, 2009	11.00	11.76	10.92	11.57
647	NYSE	EVR	Tue, Mar 10, 2009	10.76	11.24	10.73	11.09
646	NYSE	EVR	Mon, Mar 9, 2009	10.61	10.96	10.40	10.50
645	NYSE	EVR	Fri, Mar 6, 2009	10.79	11.06	10.46	10.71
644	NYSE	EVR	Thu, Mar 5, 2009	10.09	10.83	9.56	10.71
643	NYSE	EVR	Wed, Mar 4, 2009	11.04	11.24	10.41	10.54
642	NYSE	EVR	Tue, Mar 3, 2009	11.61	11.62	10.70	10.90
641	NYSE	EVR	Mon, Mar 2, 2009	11.93	12.09	10.93	11.56
640	NYSE	EVR	Fri, Feb 27, 2009	11.86	12.56	11.86	12.21
639	NYSE	EVR	Thu, Feb 26, 2009	11.85	12.24	11.77	12.00
638	NYSE	EVR	Wed, Feb 25, 2009	12.47	12.47	11.67	11.72
637	NYSE	EVR	Tue, Feb 24, 2009	12.23	12.86	11.92	12.54
636	NYSE	EVR	Mon, Feb 23, 2009	12.56	13.06	11.96	12.03
635	NYSE	EVR	Fri, Feb 20, 2009	12.09	12.76	11.74	12.50
634	NYSE	EVR	Thu, Feb 19, 2009	12.56	12.75	12.22	12.31
633	NYSE	EVR	Wed, Feb 18, 2009	11.88	12.61	11.65	12.53
632	NYSE	EVR	Tue, Feb 17, 2009	11.66	12.15	11.61	11.76
631	NYSE	EVR	Fri, Feb 13, 2009	12.32	12.72	11.78	11.87
630	NYSE	EVR	Thu, Feb 12, 2009	11.85	12.28	11.53	12.28
629	NYSE	EVR	Wed, Feb 11, 2009	12.13	12.47	11.82	11.98
628	NYSE	EVR	Tue, Feb 10, 2009	12.63	13.20	11.94	12.01
627	NYSE	EVR	Mon, Feb 9, 2009	12.70	12.95	12.26	12.69
626	NYSE	EVR	Fri, Feb 6, 2009	11.93	12.95	11.86	12.71
625	NYSE	EVR	Thu, Feb 5, 2009	11.30	13.08	10.80	12.02
624	NYSE	EVR	Wed, Feb 4, 2009	11.48	12.30	11.33	12.01
623	NYSE	EVR	Tue, Feb 3, 2009	12.34	12.34	10.89	11.50
622	NYSE	EVR	Mon, Feb 2, 2009	11.12	12.39	11.07	12.21
621	NYSE	EVR	Fri, Jan 30, 2009	10.99	11.33	10.99	11.23
620	NYSE	EVR	Thu, Jan 29, 2009	11.97	12.18	10.84	10.84
619	NYSE	EVR	Wed, Jan 28, 2009	11.62	12.08	11.55	12.05
618	NYSE	EVR	Tue, Jan 27, 2009	11.96	12.24	11.30	11.41
617	NYSE	EVR	Mon, Jan 26, 2009	11.53	12.24	11.39	11.98
616	NYSE	EVR	Fri, Jan 23, 2009	11.00	12.12	11.00	11.54
615	NYSE	EVR	Thu, Jan 22, 2009	11.20	11.75	10.90	11.44
614	NYSE	EVR	Wed, Jan 21, 2009	10.42	11.55	10.35	11.46
613	NYSE	EVR	Tue, Jan 20, 2009	11.60	11.60	10.30	10.31
612	NYSE	EVR	Fri, Jan 16, 2009	11.94	11.94	11.05	11.79
611	NYSE	EVR	Thu, Jan 15, 2009	11.00	12.17	10.58	11.71
610	NYSE	EVR	Wed, Jan 14, 2009	12.00	12.00	11.00	11.01
609	NYSE	EVR	Tue, Jan 13, 2009	11.54	12.26	11.54	12.20
608	NYSE	EVR	Mon, Jan 12, 2009	11.87	11.92	11.42	11.44
607	NYSE	EVR	Fri, Jan 9, 2009	13.30	13.30	11.79	11.95
606	NYSE	EVR	Thu, Jan 8, 2009	12.43	14.28	12.43	13.29
605	NYSE	EVR	Wed, Jan 7, 2009	12.21	12.76	12.05	12.50
604	NYSE	EVR	Tue, Jan 6, 2009	12.45	12.49	11.75	12.48
603	NYSE	EVR	Mon, Jan 5, 2009	12.26	12.41	11.97	12.34
602	NYSE	EVR	Fri, Jan 2, 2009	12.37	12.39	12.06	12.22
601	NYSE	EVR	Wed, Dec 31, 2008	12.23	12.55	12.10	12.49
600	NYSE	EVR	Tue, Dec 30, 2008	12.45	12.54	11.85	12.43
599	NYSE	EVR	Mon, Dec 29, 2008	13.16	13.36	12.56	13.20
598	NYSE	EVR	Fri, Dec 26, 2008	13.66	13.79	12.34	13.31
597	NYSE	EVR	Wed, Dec 24, 2008	13.85	13.85	13.27	13.58
596	NYSE	EVR	Tue, Dec 23, 2008	13.50	13.85	13.00	13.84
595	NYSE	EVR	Mon, Dec 22, 2008	14.34	14.34	12.62	13.37
594	NYSE	EVR	Fri, Dec 19, 2008	13.41	14.08	13.41	14.00
593	NYSE	EVR	Thu, Dec 18, 2008	13.39	13.57	12.82	13.23
592	NYSE	EVR	Wed, Dec 17, 2008	13.18	13.57	12.95	13.39
591	NYSE	EVR	Tue, Dec 16, 2008	12.71	13.34	12.06	13.34
590	NYSE	EVR	Mon, Dec 15, 2008	12.82	13.10	12.10	12.46
589	NYSE	EVR	Fri, Dec 12, 2008	11.60	12.34	11.33	12.34
588	NYSE	EVR	Thu, Dec 11, 2008	12.93	13.02	11.72	11.87
587	NYSE	EVR	Wed, Dec 10, 2008	13.04	13.80	12.96	13.23
586	NYSE	EVR	Tue, Dec 9, 2008	12.78	14.32	12.70	13.08
585	NYSE	EVR	Mon, Dec 8, 2008	12.35	13.01	12.27	12.90
584	NYSE	EVR	Fri, Dec 5, 2008	11.34	12.42	11.07	12.00
583	NYSE	EVR	Thu, Dec 4, 2008	10.60	11.51	10.40	11.31
582	NYSE	EVR	Wed, Dec 3, 2008	10.55	10.90	10.11	10.84
581	NYSE	EVR	Tue, Dec 2, 2008	10.00	10.91	9.85	10.84
580	NYSE	EVR	Mon, Dec 1, 2008	9.76	10.12	9.71	9.96
579	NYSE	EVR	Fri, Nov 28, 2008	10.20	10.33	9.78	10.01
578	NYSE	EVR	Wed, Nov 26, 2008	8.20	10.39	8.20	10.33
577	NYSE	EVR	Tue, Nov 25, 2008	7.87	8.45	7.87	8.41
576	NYSE	EVR	Mon, Nov 24, 2008	7.39	8.09	7.17	7.69
575	NYSE	EVR	Fri, Nov 21, 2008	7.29	7.29	6.30	7.11
574	NYSE	EVR	Thu, Nov 20, 2008	7.45	7.45	6.76	7.00
573	NYSE	EVR	Wed, Nov 19, 2008	7.62	7.83	7.43	7.55
572	NYSE	EVR	Tue, Nov 18, 2008	7.59	7.72	6.95	7.72
571	NYSE	EVR	Mon, Nov 17, 2008	7.63	7.92	7.35	7.57
570	NYSE	EVR	Fri, Nov 14, 2008	7.98	8.16	7.57	7.72
569	NYSE	EVR	Thu, Nov 13, 2008	8.20	8.27	7.43	8.12
568	NYSE	EVR	Wed, Nov 12, 2008	8.35	8.43	7.38	8.02
567	NYSE	EVR	Tue, Nov 11, 2008	8.82	8.89	8.10	8.52
566	NYSE	EVR	Mon, Nov 10, 2008	9.30	9.38	8.59	8.99
565	NYSE	EVR	Fri, Nov 7, 2008	9.20	9.30	8.95	9.17
564	NYSE	EVR	Thu, Nov 6, 2008	9.83	9.99	8.71	9.21
563	NYSE	EVR	Wed, Nov 5, 2008	10.61	10.69	9.76	9.99
562	NYSE	EVR	Tue, Nov 4, 2008	11.41	11.86	10.66	10.80
561	NYSE	EVR	Mon, Nov 3, 2008	11.93	11.93	11.40	11.48
560	NYSE	EVR	Fri, Oct 31, 2008	11.70	12.25	11.17	12.17
559	NYSE	EVR	Thu, Oct 30, 2008	10.65	12.08	10.65	11.80
558	NYSE	EVR	Wed, Oct 29, 2008	12.32	12.49	11.53	11.62
557	NYSE	EVR	Tue, Oct 28, 2008	12.10	12.16	11.05	12.13
556	NYSE	EVR	Mon, Oct 27, 2008	12.12	12.44	11.71	11.74
555	NYSE	EVR	Fri, Oct 24, 2008	11.57	12.59	11.00	12.19
554	NYSE	EVR	Thu, Oct 23, 2008	12.76	12.92	12.16	12.46
553	NYSE	EVR	Wed, Oct 22, 2008	12.37	13.77	12.30	12.65
552	NYSE	EVR	Tue, Oct 21, 2008	12.00	13.20	12.00	12.77
551	NYSE	EVR	Mon, Oct 20, 2008	12.20	12.96	11.62	12.22
550	NYSE	EVR	Fri, Oct 17, 2008	12.19	13.49	12.01	12.02
549	NYSE	EVR	Thu, Oct 16, 2008	11.54	13.17	10.96	12.91
548	NYSE	EVR	Wed, Oct 15, 2008	13.03	13.03	11.41	11.44
547	NYSE	EVR	Tue, Oct 14, 2008	13.75	13.75	12.65	13.23
546	NYSE	EVR	Mon, Oct 13, 2008	12.85	13.69	11.98	12.50
545	NYSE	EVR	Fri, Oct 10, 2008	11.79	13.01	11.45	12.44
544	NYSE	EVR	Thu, Oct 9, 2008	12.81	12.93	12.22	12.29
543	NYSE	EVR	Wed, Oct 8, 2008	12.80	13.54	11.62	12.51
542	NYSE	EVR	Tue, Oct 7, 2008	15.02	15.24	13.05	13.05
541	NYSE	EVR	Mon, Oct 6, 2008	16.98	17.20	13.87	14.98
540	NYSE	EVR	Fri, Oct 3, 2008	18.04	18.17	17.14	17.61
539	NYSE	EVR	Thu, Oct 2, 2008	17.97	17.99	17.65	17.99
538	NYSE	EVR	Wed, Oct 1, 2008	17.65	18.15	17.65	18.00
537	NYSE	EVR	Tue, Sep 30, 2008	16.50	18.30	16.20	17.98
536	NYSE	EVR	Mon, Sep 29, 2008	17.15	18.65	14.00	16.30
535	NYSE	EVR	Fri, Sep 26, 2008	17.11	17.77	17.00	17.47
534	NYSE	EVR	Thu, Sep 25, 2008	17.37	18.16	17.19	17.42
533	NYSE	EVR	Wed, Sep 24, 2008	17.50	17.75	17.26	17.42
532	NYSE	EVR	Tue, Sep 23, 2008	16.11	17.29	16.11	16.99
531	NYSE	EVR	Mon, Sep 22, 2008	16.25	16.50	15.73	16.07
530	NYSE	EVR	Fri, Sep 19, 2008	16.79	17.70	15.00	15.90
529	NYSE	EVR	Thu, Sep 18, 2008	13.25	16.99	12.07	14.00
528	NYSE	EVR	Wed, Sep 17, 2008	13.50	13.50	12.39	13.17
527	NYSE	EVR	Tue, Sep 16, 2008	13.35	13.89	13.31	13.54
526	NYSE	EVR	Mon, Sep 15, 2008	13.08	13.73	13.00	13.50
525	NYSE	EVR	Fri, Sep 12, 2008	12.59	13.37	12.24	13.22
524	NYSE	EVR	Thu, Sep 11, 2008	12.20	12.96	12.20	12.84
523	NYSE	EVR	Wed, Sep 10, 2008	12.47	12.99	11.73	12.70
522	NYSE	EVR	Tue, Sep 9, 2008	12.91	13.30	12.24	12.24
521	NYSE	EVR	Mon, Sep 8, 2008	13.81	14.06	12.80	12.91
520	NYSE	EVR	Fri, Sep 5, 2008	13.05	13.53	13.03	13.31
519	NYSE	EVR	Thu, Sep 4, 2008	13.59	14.14	13.14	13.24
518	NYSE	EVR	Wed, Sep 3, 2008	13.16	13.84	13.00	13.83
517	NYSE	EVR	Tue, Sep 2, 2008	13.51	13.75	12.71	13.20
516	NYSE	EVR	Fri, Aug 29, 2008	13.10	13.41	12.95	13.26
515	NYSE	EVR	Thu, Aug 28, 2008	12.90	13.19	12.68	13.15
514	NYSE	EVR	Wed, Aug 27, 2008	12.74	13.35	12.73	13.00
513	NYSE	EVR	Tue, Aug 26, 2008	13.12	13.13	12.40	12.85
512	NYSE	EVR	Mon, Aug 25, 2008	13.50	13.70	13.05	13.09
511	NYSE	EVR	Fri, Aug 22, 2008	13.70	14.26	13.32	13.65
510	NYSE	EVR	Thu, Aug 21, 2008	12.62	13.64	12.61	13.37
509	NYSE	EVR	Wed, Aug 20, 2008	13.45	13.65	12.50	12.84
508	NYSE	EVR	Tue, Aug 19, 2008	13.98	14.03	13.25	13.34
507	NYSE	EVR	Mon, Aug 18, 2008	14.57	14.67	13.71	14.03
506	NYSE	EVR	Fri, Aug 15, 2008	14.65	15.09	14.32	14.50
505	NYSE	EVR	Thu, Aug 14, 2008	14.31	15.40	14.31	14.36
504	NYSE	EVR	Wed, Aug 13, 2008	14.05	14.31	13.69	13.96
503	NYSE	EVR	Tue, Aug 12, 2008	14.18	14.74	13.78	14.19
502	NYSE	EVR	Mon, Aug 11, 2008	13.26	14.86	13.26	14.33
501	NYSE	EVR	Fri, Aug 8, 2008	12.85	13.71	12.75	13.26
500	NYSE	EVR	Thu, Aug 7, 2008	12.90	13.00	12.51	12.73
499	NYSE	EVR	Wed, Aug 6, 2008	12.92	13.25	12.64	13.06
498	NYSE	EVR	Tue, Aug 5, 2008	13.26	13.43	12.39	13.13
497	NYSE	EVR	Mon, Aug 4, 2008	12.92	13.29	12.80	13.18
496	NYSE	EVR	Fri, Aug 1, 2008	12.97	13.15	12.78	12.92
495	NYSE	EVR	Thu, Jul 31, 2008	12.86	13.15	12.65	13.06
494	NYSE	EVR	Wed, Jul 30, 2008	12.54	13.63	12.41	13.16
493	NYSE	EVR	Tue, Jul 29, 2008	11.53	12.55	11.41	12.47
492	NYSE	EVR	Mon, Jul 28, 2008	11.70	11.83	11.41	11.57
491	NYSE	EVR	Fri, Jul 25, 2008	11.58	11.89	11.50	11.82
490	NYSE	EVR	Thu, Jul 24, 2008	11.01	11.95	10.55	11.49
489	NYSE	EVR	Wed, Jul 23, 2008	10.59	11.25	10.40	11.16
488	NYSE	EVR	Tue, Jul 22, 2008	8.90	10.51	8.81	10.50
487	NYSE	EVR	Mon, Jul 21, 2008	8.77	9.58	8.66	9.31
486	NYSE	EVR	Fri, Jul 18, 2008	8.60	8.85	8.16	8.72
485	NYSE	EVR	Thu, Jul 17, 2008	8.27	8.70	8.15	8.46
484	NYSE	EVR	Wed, Jul 16, 2008	7.72	8.40	7.51	8.20
483	NYSE	EVR	Tue, Jul 15, 2008	7.81	7.99	7.46	7.70
482	NYSE	EVR	Mon, Jul 14, 2008	8.39	8.70	7.61	7.74
481	NYSE	EVR	Fri, Jul 11, 2008	8.16	8.51	7.66	7.95
480	NYSE	EVR	Thu, Jul 10, 2008	8.76	8.78	8.34	8.51
479	NYSE	EVR	Wed, Jul 9, 2008	9.00	9.27	8.71	8.80
478	NYSE	EVR	Tue, Jul 8, 2008	9.06	9.35	8.30	9.01
477	NYSE	EVR	Mon, Jul 7, 2008	9.31	9.31	8.67	9.01
476	NYSE	EVR	Thu, Jul 3, 2008	8.70	9.59	8.57	9.35
475	NYSE	EVR	Wed, Jul 2, 2008	9.26	9.35	8.49	8.57
474	NYSE	EVR	Tue, Jul 1, 2008	9.39	9.39	8.92	9.32
473	NYSE	EVR	Mon, Jun 30, 2008	9.88	9.93	9.46	9.50
472	NYSE	EVR	Fri, Jun 27, 2008	10.07	10.07	9.66	9.85
471	NYSE	EVR	Thu, Jun 26, 2008	10.43	10.53	9.86	10.06
470	NYSE	EVR	Wed, Jun 25, 2008	10.25	10.82	10.16	10.59
469	NYSE	EVR	Tue, Jun 24, 2008	10.14	10.29	9.78	10.21
468	NYSE	EVR	Mon, Jun 23, 2008	10.80	10.80	10.02	10.03
467	NYSE	EVR	Fri, Jun 20, 2008	11.12	11.12	10.58	10.83
466	NYSE	EVR	Thu, Jun 19, 2008	11.22	11.26	10.76	11.15
465	NYSE	EVR	Wed, Jun 18, 2008	11.75	11.76	11.19	11.22
464	NYSE	EVR	Tue, Jun 17, 2008	12.00	12.27	11.85	11.87
463	NYSE	EVR	Mon, Jun 16, 2008	12.12	12.42	12.12	12.22
462	NYSE	EVR	Fri, Jun 13, 2008	12.29	12.54	12.08	12.19
461	NYSE	EVR	Thu, Jun 12, 2008	12.43	12.65	12.16	12.16
460	NYSE	EVR	Wed, Jun 11, 2008	12.79	12.79	12.11	12.21
459	NYSE	EVR	Tue, Jun 10, 2008	13.13	13.13	12.63	12.82
458	NYSE	EVR	Mon, Jun 9, 2008	13.58	13.58	12.95	13.24
457	NYSE	EVR	Fri, Jun 6, 2008	13.54	13.82	13.31	13.44
456	NYSE	EVR	Thu, Jun 5, 2008	13.36	13.77	13.15	13.69
455	NYSE	EVR	Wed, Jun 4, 2008	13.51	13.99	13.26	13.49
454	NYSE	EVR	Tue, Jun 3, 2008	14.13	14.13	13.26	13.59
453	NYSE	EVR	Mon, Jun 2, 2008	14.54	14.78	13.69	14.00
452	NYSE	EVR	Fri, May 30, 2008	14.30	14.58	13.96	14.56
451	NYSE	EVR	Thu, May 29, 2008	14.10	14.19	13.90	14.15
450	NYSE	EVR	Wed, May 28, 2008	14.13	14.23	13.66	14.16
449	NYSE	EVR	Tue, May 27, 2008	14.16	14.25	13.75	14.06
448	NYSE	EVR	Fri, May 23, 2008	14.20	14.37	14.11	14.19
447	NYSE	EVR	Thu, May 22, 2008	14.10	14.59	13.91	14.25
446	NYSE	EVR	Wed, May 21, 2008	14.31	14.49	14.19	14.22
445	NYSE	EVR	Tue, May 20, 2008	14.13	14.59	14.00	14.31
444	NYSE	EVR	Mon, May 19, 2008	14.11	14.38	13.88	14.28
443	NYSE	EVR	Fri, May 16, 2008	13.45	14.21	13.42	14.02
442	NYSE	EVR	Thu, May 15, 2008	13.03	13.66	12.75	13.34
441	NYSE	EVR	Wed, May 14, 2008	13.17	13.58	12.97	13.02
440	NYSE	EVR	Tue, May 13, 2008	13.64	13.64	12.93	13.27
439	NYSE	EVR	Mon, May 12, 2008	14.69	14.70	12.54	13.37
438	NYSE	EVR	Fri, May 9, 2008	15.50	15.74	14.50	14.90
437	NYSE	EVR	Thu, May 8, 2008	16.05	16.20	15.54	15.66
436	NYSE	EVR	Wed, May 7, 2008	17.20	17.20	16.01	16.02
435	NYSE	EVR	Tue, May 6, 2008	17.77	17.87	16.89	17.19
434	NYSE	EVR	Mon, May 5, 2008	17.50	18.09	17.33	17.97
433	NYSE	EVR	Fri, May 2, 2008	17.96	18.04	17.36	17.39
432	NYSE	EVR	Thu, May 1, 2008	16.88	17.95	16.77	17.75
431	NYSE	EVR	Wed, Apr 30, 2008	16.94	17.43	16.67	16.86
430	NYSE	EVR	Tue, Apr 29, 2008	16.69	16.99	16.30	16.85
429	NYSE	EVR	Mon, Apr 28, 2008	15.79	17.08	15.78	16.67
428	NYSE	EVR	Fri, Apr 25, 2008	15.36	15.82	14.93	15.71
427	NYSE	EVR	Thu, Apr 24, 2008	14.79	16.04	14.68	15.36
426	NYSE	EVR	Wed, Apr 23, 2008	15.20	15.50	14.78	14.94
425	NYSE	EVR	Tue, Apr 22, 2008	15.93	15.95	15.06	15.15
424	NYSE	EVR	Mon, Apr 21, 2008	16.47	16.75	15.95	15.96
423	NYSE	EVR	Fri, Apr 18, 2008	16.29	16.69	16.10	16.65
422	NYSE	EVR	Thu, Apr 17, 2008	16.18	16.18	15.49	15.96
421	NYSE	EVR	Wed, Apr 16, 2008	15.54	16.35	15.49	16.30
420	NYSE	EVR	Tue, Apr 15, 2008	15.68	15.76	15.34	15.34
419	NYSE	EVR	Mon, Apr 14, 2008	15.88	15.99	15.05	15.61
418	NYSE	EVR	Fri, Apr 11, 2008	16.62	16.62	15.93	15.99
417	NYSE	EVR	Thu, Apr 10, 2008	16.76	17.06	16.63	16.64
416	NYSE	EVR	Wed, Apr 9, 2008	17.54	17.54	16.70	16.76
415	NYSE	EVR	Tue, Apr 8, 2008	17.85	17.91	17.39	17.58
414	NYSE	EVR	Mon, Apr 7, 2008	18.47	18.54	17.63	18.03
413	NYSE	EVR	Fri, Apr 4, 2008	19.01	19.27	18.31	18.47
412	NYSE	EVR	Thu, Apr 3, 2008	18.01	19.34	17.77	19.01
411	NYSE	EVR	Wed, Apr 2, 2008	18.24	18.40	17.71	18.10
410	NYSE	EVR	Tue, Apr 1, 2008	18.17	18.66	17.80	18.44
409	NYSE	EVR	Mon, Mar 31, 2008	17.38	17.99	17.38	17.75
408	NYSE	EVR	Fri, Mar 28, 2008	17.47	18.02	17.31	17.31
407	NYSE	EVR	Thu, Mar 27, 2008	18.44	18.45	17.41	17.41
406	NYSE	EVR	Wed, Mar 26, 2008	18.06	18.57	17.70	18.44
405	NYSE	EVR	Tue, Mar 25, 2008	18.39	18.96	18.13	18.30
404	NYSE	EVR	Mon, Mar 24, 2008	17.91	19.40	17.91	18.43
403	NYSE	EVR	Thu, Mar 20, 2008	16.60	17.79	16.49	17.79
402	NYSE	EVR	Wed, Mar 19, 2008	16.96	17.30	16.54	16.75
401	NYSE	EVR	Tue, Mar 18, 2008	16.90	17.00	16.48	16.87
400	NYSE	EVR	Mon, Mar 17, 2008	16.68	16.70	15.76	16.43
399	NYSE	EVR	Fri, Mar 14, 2008	17.56	17.56	16.71	17.13
398	NYSE	EVR	Thu, Mar 13, 2008	17.13	17.63	16.90	17.44
397	NYSE	EVR	Wed, Mar 12, 2008	18.42	18.47	17.36	17.36
396	NYSE	EVR	Tue, Mar 11, 2008	17.20	18.38	17.20	18.38
395	NYSE	EVR	Mon, Mar 10, 2008	17.62	17.62	16.40	16.82
394	NYSE	EVR	Fri, Mar 7, 2008	17.75	18.00	16.80	17.58
393	NYSE	EVR	Thu, Mar 6, 2008	18.83	19.12	17.65	17.70
392	NYSE	EVR	Wed, Mar 5, 2008	19.35	20.16	18.64	19.02
391	NYSE	EVR	Tue, Mar 4, 2008	19.42	19.70	18.68	19.18
390	NYSE	EVR	Mon, Mar 3, 2008	19.64	19.87	19.23	19.66
389	NYSE	EVR	Fri, Feb 29, 2008	20.05	20.22	19.22	19.64
388	NYSE	EVR	Thu, Feb 28, 2008	21.00	21.41	19.94	20.28
387	NYSE	EVR	Wed, Feb 27, 2008	20.56	21.81	20.45	21.25
386	NYSE	EVR	Tue, Feb 26, 2008	20.87	21.12	20.45	20.90
385	NYSE	EVR	Mon, Feb 25, 2008	20.01	21.03	19.49	20.97
384	NYSE	EVR	Fri, Feb 22, 2008	20.40	20.45	19.02	20.01
383	NYSE	EVR	Thu, Feb 21, 2008	20.70	20.90	19.82	20.40
382	NYSE	EVR	Wed, Feb 20, 2008	19.69	20.60	19.51	20.54
381	NYSE	EVR	Tue, Feb 19, 2008	19.82	20.36	19.33	19.75
380	NYSE	EVR	Fri, Feb 15, 2008	19.73	20.04	19.21	19.80
379	NYSE	EVR	Thu, Feb 14, 2008	20.50	21.21	19.54	19.89
378	NYSE	EVR	Wed, Feb 13, 2008	19.39	20.50	18.65	20.50
377	NYSE	EVR	Tue, Feb 12, 2008	18.50	20.73	18.42	19.22
376	NYSE	EVR	Mon, Feb 11, 2008	17.62	18.44	17.30	17.62
375	NYSE	EVR	Fri, Feb 8, 2008	18.80	18.80	17.50	17.65
374	NYSE	EVR	Thu, Feb 7, 2008	18.25	19.01	17.52	18.97
373	NYSE	EVR	Wed, Feb 6, 2008	19.34	19.34	18.44	18.50
372	NYSE	EVR	Tue, Feb 5, 2008	20.25	20.35	19.06	19.25
371	NYSE	EVR	Mon, Feb 4, 2008	19.19	20.72	19.12	20.50
370	NYSE	EVR	Fri, Feb 1, 2008	18.29	19.40	18.06	19.35
369	NYSE	EVR	Thu, Jan 31, 2008	18.90	18.90	18.02	18.20
368	NYSE	EVR	Wed, Jan 30, 2008	19.50	19.93	18.43	19.09
367	NYSE	EVR	Tue, Jan 29, 2008	18.24	19.67	17.54	19.50
366	NYSE	EVR	Mon, Jan 28, 2008	18.57	18.71	17.05	18.11
365	NYSE	EVR	Fri, Jan 25, 2008	19.98	19.99	18.04	18.63
364	NYSE	EVR	Thu, Jan 24, 2008	19.67	19.80	18.91	19.57
363	NYSE	EVR	Wed, Jan 23, 2008	17.88	19.58	17.17	19.46
362	NYSE	EVR	Tue, Jan 22, 2008	17.65	19.43	17.39	18.37
361	NYSE	EVR	Fri, Jan 18, 2008	18.01	18.73	17.67	18.29
360	NYSE	EVR	Thu, Jan 17, 2008	18.32	18.89	17.64	18.14
359	NYSE	EVR	Wed, Jan 16, 2008	17.95	18.68	17.34	17.98
358	NYSE	EVR	Tue, Jan 15, 2008	18.26	18.26	17.43	17.87
357	NYSE	EVR	Mon, Jan 14, 2008	18.46	18.46	17.92	18.19
356	NYSE	EVR	Fri, Jan 11, 2008	18.72	19.20	17.97	18.14
355	NYSE	EVR	Thu, Jan 10, 2008	18.30	19.41	18.17	18.72
354	NYSE	EVR	Wed, Jan 9, 2008	18.93	18.94	17.84	18.33
353	NYSE	EVR	Tue, Jan 8, 2008	19.97	20.00	18.97	19.07
352	NYSE	EVR	Mon, Jan 7, 2008	19.70	20.40	19.44	19.91
351	NYSE	EVR	Fri, Jan 4, 2008	20.00	20.15	19.25	19.44
350	NYSE	EVR	Thu, Jan 3, 2008	20.53	20.75	19.95	20.20
349	NYSE	EVR	Wed, Jan 2, 2008	21.40	21.80	20.27	20.38
348	NYSE	EVR	Mon, Dec 31, 2007	21.26	21.91	20.75	21.55
347	NYSE	EVR	Fri, Dec 28, 2007	21.23	21.56	21.15	21.40
346	NYSE	EVR	Thu, Dec 27, 2007	21.97	22.13	21.09	21.09
345	NYSE	EVR	Wed, Dec 26, 2007	21.40	22.13	21.20	21.66
344	NYSE	EVR	Mon, Dec 24, 2007	20.81	21.40	20.81	21.40
343	NYSE	EVR	Fri, Dec 21, 2007	20.02	21.04	20.02	20.82
342	NYSE	EVR	Thu, Dec 20, 2007	20.40	20.40	19.42	19.99
341	NYSE	EVR	Wed, Dec 19, 2007	20.11	20.57	19.65	20.34
340	NYSE	EVR	Tue, Dec 18, 2007	20.00	20.41	19.20	20.11
339	NYSE	EVR	Mon, Dec 17, 2007	20.15	20.70	19.37	19.95
338	NYSE	EVR	Fri, Dec 14, 2007	20.63	20.88	20.06	20.10
337	NYSE	EVR	Thu, Dec 13, 2007	21.38	21.47	20.24	21.06
336	NYSE	EVR	Wed, Dec 12, 2007	22.85	23.55	21.35	21.76
335	NYSE	EVR	Tue, Dec 11, 2007	23.23	23.73	22.38	22.40
334	NYSE	EVR	Mon, Dec 10, 2007	22.36	23.77	22.36	23.08
333	NYSE	EVR	Fri, Dec 7, 2007	21.94	22.61	21.24	22.39
332	NYSE	EVR	Thu, Dec 6, 2007	21.43	22.07	21.32	22.07
331	NYSE	EVR	Wed, Dec 5, 2007	21.29	21.74	20.40	21.51
330	NYSE	EVR	Tue, Dec 4, 2007	19.94	21.41	19.94	20.85
329	NYSE	EVR	Mon, Dec 3, 2007	20.97	21.33	19.86	20.25
328	NYSE	EVR	Fri, Nov 30, 2007	21.32	22.74	20.94	20.97
327	NYSE	EVR	Thu, Nov 29, 2007	21.93	21.93	20.17	21.05
326	NYSE	EVR	Wed, Nov 28, 2007	20.60	22.26	20.31	22.11
325	NYSE	EVR	Tue, Nov 27, 2007	18.56	20.66	18.51	20.52
324	NYSE	EVR	Mon, Nov 26, 2007	20.37	20.50	18.55	18.56
323	NYSE	EVR	Fri, Nov 23, 2007	20.06	20.38	19.38	20.37
322	NYSE	EVR	Wed, Nov 21, 2007	21.83	22.03	19.56	20.06
321	NYSE	EVR	Tue, Nov 20, 2007	23.00	23.41	21.55	21.99
320	NYSE	EVR	Mon, Nov 19, 2007	24.30	24.44	22.58	22.91
319	NYSE	EVR	Fri, Nov 16, 2007	24.86	26.22	24.69	24.69
318	NYSE	EVR	Thu, Nov 15, 2007	25.68	26.21	23.92	24.81
317	NYSE	EVR	Wed, Nov 14, 2007	26.02	26.99	25.56	25.85
316	NYSE	EVR	Tue, Nov 13, 2007	25.77	26.20	24.82	26.02
315	NYSE	EVR	Mon, Nov 12, 2007	25.80	26.48	25.50	25.69
314	NYSE	EVR	Fri, Nov 9, 2007	25.05	26.48	24.35	25.70
313	NYSE	EVR	Thu, Nov 8, 2007	25.52	25.78	24.72	25.57
312	NYSE	EVR	Wed, Nov 7, 2007	25.55	25.95	25.05	25.52
311	NYSE	EVR	Tue, Nov 6, 2007	25.00	26.10	25.00	25.84
310	NYSE	EVR	Mon, Nov 5, 2007	24.14	25.36	24.08	25.22
309	NYSE	EVR	Fri, Nov 2, 2007	25.73	25.73	23.93	24.24
308	NYSE	EVR	Thu, Nov 1, 2007	25.30	27.20	25.30	25.52
307	NYSE	EVR	Wed, Oct 31, 2007	25.11	26.46	25.11	25.93
306	NYSE	EVR	Tue, Oct 30, 2007	24.99	25.67	24.83	25.20
305	NYSE	EVR	Mon, Oct 29, 2007	25.00	25.20	24.19	25.05
304	NYSE	EVR	Fri, Oct 26, 2007	24.11	25.00	23.81	25.00
303	NYSE	EVR	Thu, Oct 25, 2007	23.22	23.76	22.70	23.64
302	NYSE	EVR	Wed, Oct 24, 2007	23.65	23.67	22.69	23.04
301	NYSE	EVR	Tue, Oct 23, 2007	24.25	24.25	22.91	23.78
300	NYSE	EVR	Mon, Oct 22, 2007	22.89	24.17	22.89	24.09
299	NYSE	EVR	Fri, Oct 19, 2007	24.31	24.50	22.76	23.25
298	NYSE	EVR	Thu, Oct 18, 2007	25.53	25.53	24.19	24.50
297	NYSE	EVR	Wed, Oct 17, 2007	26.48	26.48	25.17	25.63
296	NYSE	EVR	Tue, Oct 16, 2007	25.93	26.37	25.66	26.27
295	NYSE	EVR	Mon, Oct 15, 2007	26.80	27.28	25.71	25.88
294	NYSE	EVR	Fri, Oct 12, 2007	26.66	27.03	26.48	26.82
293	NYSE	EVR	Thu, Oct 11, 2007	27.07	27.11	25.85	26.57
292	NYSE	EVR	Wed, Oct 10, 2007	27.78	27.78	26.36	26.91
291	NYSE	EVR	Tue, Oct 9, 2007	26.70	27.89	26.46	27.89
290	NYSE	EVR	Mon, Oct 8, 2007	26.63	26.81	26.00	26.67
289	NYSE	EVR	Fri, Oct 5, 2007	26.45	26.97	25.77	26.80
288	NYSE	EVR	Thu, Oct 4, 2007	25.87	26.15	25.24	26.11
287	NYSE	EVR	Wed, Oct 3, 2007	25.54	26.88	25.45	25.77
286	NYSE	EVR	Tue, Oct 2, 2007	26.10	26.74	25.45	25.54
285	NYSE	EVR	Mon, Oct 1, 2007	26.22	26.22	25.15	25.98
284	NYSE	EVR	Fri, Sep 28, 2007	25.47	26.89	24.89	26.29
283	NYSE	EVR	Thu, Sep 27, 2007	24.97	26.06	24.85	25.47
282	NYSE	EVR	Wed, Sep 26, 2007	24.44	24.98	23.88	24.84
281	NYSE	EVR	Tue, Sep 25, 2007	23.44	24.41	23.25	24.33
280	NYSE	EVR	Mon, Sep 24, 2007	23.64	23.87	23.12	23.54
279	NYSE	EVR	Fri, Sep 21, 2007	23.52	24.31	22.79	23.82
278	NYSE	EVR	Thu, Sep 20, 2007	23.94	24.00	23.21	23.30
277	NYSE	EVR	Wed, Sep 19, 2007	23.25	24.07	23.09	23.86
276	NYSE	EVR	Tue, Sep 18, 2007	21.24	23.25	21.00	23.16
275	NYSE	EVR	Mon, Sep 17, 2007	21.44	21.83	20.88	21.05
274	NYSE	EVR	Fri, Sep 14, 2007	21.64	21.83	20.94	21.47
273	NYSE	EVR	Thu, Sep 13, 2007	22.00	22.09	21.46	21.98
272	NYSE	EVR	Wed, Sep 12, 2007	21.24	22.24	21.24	22.03
271	NYSE	EVR	Tue, Sep 11, 2007	21.00	21.45	20.98	21.41
270	NYSE	EVR	Mon, Sep 10, 2007	21.15	21.75	20.89	20.96
269	NYSE	EVR	Fri, Sep 7, 2007	21.05	21.28	20.84	20.86
268	NYSE	EVR	Thu, Sep 6, 2007	21.32	21.75	21.01	21.23
267	NYSE	EVR	Wed, Sep 5, 2007	21.35	21.35	21.04	21.05
266	NYSE	EVR	Tue, Sep 4, 2007	20.99	21.20	20.95	21.14
265	NYSE	EVR	Fri, Aug 31, 2007	21.43	21.43	20.81	20.95
264	NYSE	EVR	Thu, Aug 30, 2007	21.16	21.59	20.94	21.22
263	NYSE	EVR	Wed, Aug 29, 2007	20.65	21.36	20.46	21.16
262	NYSE	EVR	Tue, Aug 28, 2007	21.08	21.20	20.48	20.57
261	NYSE	EVR	Mon, Aug 27, 2007	21.70	22.00	20.92	21.24
260	NYSE	EVR	Fri, Aug 24, 2007	22.77	23.07	21.87	22.00
259	NYSE	EVR	Thu, Aug 23, 2007	23.10	23.87	22.72	22.80
258	NYSE	EVR	Wed, Aug 22, 2007	23.40	23.55	22.47	22.98
257	NYSE	EVR	Tue, Aug 21, 2007	22.10	23.76	21.86	23.18
256	NYSE	EVR	Mon, Aug 20, 2007	23.10	23.20	21.21	22.00
255	NYSE	EVR	Fri, Aug 17, 2007	22.41	26.07	21.40	23.06
254	NYSE	EVR	Thu, Aug 16, 2007	20.35	22.61	20.33	21.56
253	NYSE	EVR	Wed, Aug 15, 2007	21.01	21.40	19.92	20.15
252	NYSE	EVR	Tue, Aug 14, 2007	21.72	21.84	20.47	20.95
251	NYSE	EVR	Mon, Aug 13, 2007	22.00	22.86	21.60	21.76
250	NYSE	EVR	Fri, Aug 10, 2007	21.03	22.00	20.90	21.65
249	NYSE	EVR	Thu, Aug 9, 2007	20.30	21.32	20.10	21.14
248	NYSE	EVR	Wed, Aug 8, 2007	20.60	22.01	19.13	20.60
247	NYSE	EVR	Tue, Aug 7, 2007	19.50	23.06	19.50	20.55
246	NYSE	EVR	Mon, Aug 6, 2007	20.09	20.50	18.65	20.00
245	NYSE	EVR	Fri, Aug 3, 2007	22.15	22.15	19.93	20.05
244	NYSE	EVR	Thu, Aug 2, 2007	23.49	23.62	22.13	22.13
243	NYSE	EVR	Wed, Aug 1, 2007	23.95	24.17	22.70	23.45
242	NYSE	EVR	Tue, Jul 31, 2007	25.35	25.45	23.55	24.04
241	NYSE	EVR	Mon, Jul 30, 2007	24.45	25.25	23.65	25.03
240	NYSE	EVR	Fri, Jul 27, 2007	23.93	24.59	23.04	24.46
239	NYSE	EVR	Thu, Jul 26, 2007	25.75	25.75	23.00	24.16
238	NYSE	EVR	Wed, Jul 25, 2007	25.67	25.99	25.30	25.87
237	NYSE	EVR	Tue, Jul 24, 2007	26.55	27.67	25.14	25.38
236	NYSE	EVR	Mon, Jul 23, 2007	26.74	27.08	25.84	26.01
235	NYSE	EVR	Fri, Jul 20, 2007	28.45	28.45	26.58	26.74
234	NYSE	EVR	Thu, Jul 19, 2007	28.30	28.78	28.05	28.51
233	NYSE	EVR	Wed, Jul 18, 2007	28.80	28.80	27.50	28.04
232	NYSE	EVR	Tue, Jul 17, 2007	29.29	29.50	29.02	29.02
231	NYSE	EVR	Mon, Jul 16, 2007	29.60	29.97	29.22	29.35
230	NYSE	EVR	Fri, Jul 13, 2007	29.85	29.85	29.40	29.76
229	NYSE	EVR	Thu, Jul 12, 2007	29.65	30.36	29.65	30.00
228	NYSE	EVR	Wed, Jul 11, 2007	29.21	29.71	29.21	29.50
227	NYSE	EVR	Tue, Jul 10, 2007	29.10	29.96	29.03	29.35
226	NYSE	EVR	Mon, Jul 9, 2007	29.90	29.91	28.96	29.30
225	NYSE	EVR	Fri, Jul 6, 2007	29.93	30.04	29.65	29.91
224	NYSE	EVR	Thu, Jul 5, 2007	30.13	30.17	29.79	30.01
223	NYSE	EVR	Tue, Jul 3, 2007	30.03	30.76	29.89	30.08
222	NYSE	EVR	Mon, Jul 2, 2007	29.77	29.85	29.56	29.85
221	NYSE	EVR	Fri, Jun 29, 2007	29.00	29.95	29.00	29.77
220	NYSE	EVR	Thu, Jun 28, 2007	28.30	29.11	28.27	28.88
219	NYSE	EVR	Wed, Jun 27, 2007	28.21	28.74	28.01	28.30
218	NYSE	EVR	Tue, Jun 26, 2007	28.20	28.46	27.82	28.40
217	NYSE	EVR	Mon, Jun 25, 2007	27.85	28.18	27.74	28.18
216	NYSE	EVR	Fri, Jun 22, 2007	29.23	29.23	27.61	27.78
215	NYSE	EVR	Thu, Jun 21, 2007	29.67	29.67	28.85	29.17
214	NYSE	EVR	Wed, Jun 20, 2007	30.09	30.49	29.25	29.44
213	NYSE	EVR	Tue, Jun 19, 2007	29.31	30.11	29.31	29.86
212	NYSE	EVR	Mon, Jun 18, 2007	30.51	30.61	29.16	29.31
211	NYSE	EVR	Fri, Jun 15, 2007	31.19	32.04	30.30	30.51
210	NYSE	EVR	Thu, Jun 14, 2007	30.80	31.35	30.68	30.74
209	NYSE	EVR	Wed, Jun 13, 2007	30.96	31.35	30.46	31.05
208	NYSE	EVR	Tue, Jun 12, 2007	30.37	31.00	29.82	30.71
207	NYSE	EVR	Mon, Jun 11, 2007	31.15	31.17	30.71	31.01
206	NYSE	EVR	Fri, Jun 8, 2007	31.10	31.41	30.73	31.00
205	NYSE	EVR	Thu, Jun 7, 2007	31.87	32.10	30.80	30.98
204	NYSE	EVR	Wed, Jun 6, 2007	32.55	32.55	31.27	31.73
203	NYSE	EVR	Tue, Jun 5, 2007	32.63	33.00	31.78	33.00
202	NYSE	EVR	Mon, Jun 4, 2007	32.52	33.00	32.29	32.66
201	NYSE	EVR	Fri, Jun 1, 2007	31.95	32.70	31.80	32.52
200	NYSE	EVR	Thu, May 31, 2007	31.73	32.40	30.93	31.71
199	NYSE	EVR	Wed, May 30, 2007	30.80	31.92	30.80	31.68
198	NYSE	EVR	Tue, May 29, 2007	29.95	31.00	29.87	30.96
197	NYSE	EVR	Fri, May 25, 2007	29.74	29.90	29.51	29.82
196	NYSE	EVR	Thu, May 24, 2007	29.51	30.14	29.44	29.74
195	NYSE	EVR	Wed, May 23, 2007	30.10	30.40	29.01	29.52
194	NYSE	EVR	Tue, May 22, 2007	30.30	30.30	29.90	30.10
193	NYSE	EVR	Mon, May 21, 2007	29.63	30.81	29.63	30.33
192	NYSE	EVR	Fri, May 18, 2007	30.15	30.88	29.55	29.55
191	NYSE	EVR	Thu, May 17, 2007	30.31	30.78	29.55	30.35
190	NYSE	EVR	Wed, May 16, 2007	30.33	30.35	29.20	30.31
189	NYSE	EVR	Tue, May 15, 2007	32.38	32.97	30.00	30.36
188	NYSE	EVR	Mon, May 14, 2007	28.80	30.48	28.75	30.34
187	NYSE	EVR	Fri, May 11, 2007	29.22	29.76	28.95	29.30
186	NYSE	EVR	Thu, May 10, 2007	30.09	30.18	29.07	29.20
185	NYSE	EVR	Wed, May 9, 2007	30.00	30.75	29.45	30.00
184	NYSE	EVR	Tue, May 8, 2007	30.00	30.10	29.61	29.84
183	NYSE	EVR	Mon, May 7, 2007	29.32	30.25	29.10	29.91
182	NYSE	EVR	Fri, May 4, 2007	29.00	29.30	28.79	29.30
181	NYSE	EVR	Thu, May 3, 2007	28.98	30.50	28.75	28.99
180	NYSE	EVR	Wed, May 2, 2007	29.07	29.35	28.75	28.90
179	NYSE	EVR	Tue, May 1, 2007	29.03	29.54	28.82	29.01
178	NYSE	EVR	Mon, Apr 30, 2007	30.37	30.99	28.85	28.94
177	NYSE	EVR	Fri, Apr 27, 2007	30.90	31.09	30.37	30.37
176	NYSE	EVR	Thu, Apr 26, 2007	31.32	31.54	30.77	31.00
175	NYSE	EVR	Wed, Apr 25, 2007	32.25	32.43	31.00	31.26
174	NYSE	EVR	Tue, Apr 24, 2007	33.00	33.00	31.97	32.13
173	NYSE	EVR	Mon, Apr 23, 2007	32.83	33.72	31.89	33.12
172	NYSE	EVR	Fri, Apr 20, 2007	31.94	33.04	31.79	33.02
171	NYSE	EVR	Thu, Apr 19, 2007	31.70	32.13	31.46	31.84
170	NYSE	EVR	Wed, Apr 18, 2007	31.53	31.88	31.40	31.75
169	NYSE	EVR	Tue, Apr 17, 2007	31.88	31.99	31.41	31.56
168	NYSE	EVR	Mon, Apr 16, 2007	30.55	32.22	30.52	31.81
167	NYSE	EVR	Fri, Apr 13, 2007	30.34	30.50	30.33	30.40
166	NYSE	EVR	Thu, Apr 12, 2007	30.24	30.46	29.60	30.32
165	NYSE	EVR	Wed, Apr 11, 2007	30.96	31.00	29.99	30.14
164	NYSE	EVR	Tue, Apr 10, 2007	31.90	33.09	31.07	31.20
163	NYSE	EVR	Mon, Apr 9, 2007	31.51	32.10	31.40	31.95
162	NYSE	EVR	Thu, Apr 5, 2007	31.50	32.17	31.25	31.61
161	NYSE	EVR	Wed, Apr 4, 2007	31.49	32.07	31.41	31.50
160	NYSE	EVR	Tue, Apr 3, 2007	30.99	31.62	30.70	31.52
159	NYSE	EVR	Mon, Apr 2, 2007	31.10	31.49	30.15	30.95
158	NYSE	EVR	Fri, Mar 30, 2007	31.28	31.50	31.19	31.19
157	NYSE	EVR	Thu, Mar 29, 2007	30.75	31.78	29.80	31.19
156	NYSE	EVR	Wed, Mar 28, 2007	31.39	31.77	30.36	30.56
155	NYSE	EVR	Tue, Mar 27, 2007	31.41	31.41	31.25	31.39
154	NYSE	EVR	Mon, Mar 26, 2007	31.98	32.00	31.22	31.40
153	NYSE	EVR	Fri, Mar 23, 2007	31.97	32.40	31.68	31.99
152	NYSE	EVR	Thu, Mar 22, 2007	32.22	32.48	31.81	31.99
151	NYSE	EVR	Wed, Mar 21, 2007	32.90	32.90	31.66	32.35
150	NYSE	EVR	Tue, Mar 20, 2007	32.81	33.09	32.75	32.89
149	NYSE	EVR	Mon, Mar 19, 2007	32.79	32.86	32.70	32.79
148	NYSE	EVR	Fri, Mar 16, 2007	32.25	33.04	32.10	32.70
147	NYSE	EVR	Thu, Mar 15, 2007	32.29	32.42	32.10	32.25
146	NYSE	EVR	Wed, Mar 14, 2007	31.30	32.54	31.26	32.21
145	NYSE	EVR	Tue, Mar 13, 2007	31.80	31.96	31.05	31.28
144	NYSE	EVR	Mon, Mar 12, 2007	31.59	31.85	31.48	31.80
143	NYSE	EVR	Fri, Mar 9, 2007	31.76	31.76	31.35	31.60
142	NYSE	EVR	Thu, Mar 8, 2007	31.46	31.86	31.46	31.66
141	NYSE	EVR	Wed, Mar 7, 2007	31.80	31.80	31.35	31.46
140	NYSE	EVR	Tue, Mar 6, 2007	30.86	31.96	30.85	31.84
139	NYSE	EVR	Mon, Mar 5, 2007	31.80	31.84	30.32	30.85
138	NYSE	EVR	Fri, Mar 2, 2007	31.92	32.10	31.75	31.90
137	NYSE	EVR	Thu, Mar 1, 2007	31.90	32.45	31.31	31.97
136	NYSE	EVR	Wed, Feb 28, 2007	32.72	32.90	31.49	32.09
135	NYSE	EVR	Tue, Feb 27, 2007	32.80	32.89	31.80	31.80
134	NYSE	EVR	Mon, Feb 26, 2007	33.40	33.45	32.79	32.90
133	NYSE	EVR	Fri, Feb 23, 2007	32.95	33.70	32.95	33.40
132	NYSE	EVR	Thu, Feb 22, 2007	32.70	33.35	32.50	33.05
131	NYSE	EVR	Wed, Feb 21, 2007	32.55	33.15	32.55	32.70
130	NYSE	EVR	Tue, Feb 20, 2007	32.67	32.87	32.25	32.58
129	NYSE	EVR	Fri, Feb 16, 2007	32.89	33.32	32.67	32.67
128	NYSE	EVR	Thu, Feb 15, 2007	33.80	34.02	32.84	32.94
127	NYSE	EVR	Wed, Feb 14, 2007	33.19	34.48	33.16	33.80
126	NYSE	EVR	Tue, Feb 13, 2007	34.00	34.00	33.19	33.20
125	NYSE	EVR	Mon, Feb 12, 2007	34.94	35.05	33.90	34.00
124	NYSE	EVR	Fri, Feb 9, 2007	34.11	35.17	34.11	34.91
123	NYSE	EVR	Thu, Feb 8, 2007	34.15	34.18	34.06	34.11
122	NYSE	EVR	Wed, Feb 7, 2007	34.10	34.15	33.84	34.12
121	NYSE	EVR	Tue, Feb 6, 2007	33.24	34.06	33.21	33.95
120	NYSE	EVR	Mon, Feb 5, 2007	33.68	33.94	32.97	33.22
119	NYSE	EVR	Fri, Feb 2, 2007	32.37	33.72	32.05	33.72
118	NYSE	EVR	Thu, Feb 1, 2007	33.89	33.92	32.29	32.37
117	NYSE	EVR	Wed, Jan 31, 2007	33.71	34.20	33.58	33.89
116	NYSE	EVR	Tue, Jan 30, 2007	32.85	33.93	32.85	33.91
115	NYSE	EVR	Mon, Jan 29, 2007	33.30	33.40	32.82	33.09
114	NYSE	EVR	Fri, Jan 26, 2007	32.81	33.32	32.73	33.32
113	NYSE	EVR	Thu, Jan 25, 2007	33.10	33.30	32.70	32.81
112	NYSE	EVR	Wed, Jan 24, 2007	33.10	33.20	32.83	32.96
111	NYSE	EVR	Tue, Jan 23, 2007	33.50	33.52	33.20	33.27
110	NYSE	EVR	Mon, Jan 22, 2007	34.85	34.85	33.50	33.64
109	NYSE	EVR	Fri, Jan 19, 2007	35.20	35.24	34.71	35.00
108	NYSE	EVR	Thu, Jan 18, 2007	35.92	35.92	35.00	35.34
107	NYSE	EVR	Wed, Jan 17, 2007	35.90	36.12	35.90	35.90
106	NYSE	EVR	Tue, Jan 16, 2007	36.80	37.10	35.83	35.95
105	NYSE	EVR	Fri, Jan 12, 2007	37.48	37.48	36.18	36.85
104	NYSE	EVR	Thu, Jan 11, 2007	36.95	37.53	36.83	37.40
103	NYSE	EVR	Wed, Jan 10, 2007	35.90	37.75	35.43	36.73
102	NYSE	EVR	Tue, Jan 9, 2007	35.85	36.17	35.54	36.00
101	NYSE	EVR	Mon, Jan 8, 2007	36.75	36.76	35.87	35.98
100	NYSE	EVR	Fri, Jan 5, 2007	37.70	38.25	36.80	37.00
99	NYSE	EVR	Thu, Jan 4, 2007	36.51	38.30	36.50	37.85
98	NYSE	EVR	Wed, Jan 3, 2007	36.75	36.79	34.95	36.51
97	NYSE	EVR	Fri, Dec 29, 2006	35.85	36.90	35.83	36.85
96	NYSE	EVR	Thu, Dec 28, 2006	35.61	35.70	35.58	35.65
95	NYSE	EVR	Wed, Dec 27, 2006	34.74	35.74	34.74	35.62
94	NYSE	EVR	Tue, Dec 26, 2006	34.64	34.70	34.10	34.70
93	NYSE	EVR	Fri, Dec 22, 2006	35.55	35.55	34.52	34.76
92	NYSE	EVR	Thu, Dec 21, 2006	35.27	35.65	35.17	35.60
91	NYSE	EVR	Wed, Dec 20, 2006	35.05	35.48	34.91	35.27
90	NYSE	EVR	Tue, Dec 19, 2006	34.92	35.32	33.69	35.20
89	NYSE	EVR	Mon, Dec 18, 2006	35.60	36.17	34.75	34.93
88	NYSE	EVR	Fri, Dec 15, 2006	35.86	36.04	35.25	35.70
87	NYSE	EVR	Thu, Dec 14, 2006	36.46	37.19	35.85	35.86
86	NYSE	EVR	Wed, Dec 13, 2006	36.23	37.40	36.23	36.46
85	NYSE	EVR	Tue, Dec 12, 2006	36.30	36.30	35.57	36.20
84	NYSE	EVR	Mon, Dec 11, 2006	35.22	36.81	35.07	36.30
83	NYSE	EVR	Fri, Dec 8, 2006	35.59	35.65	35.21	35.32
82	NYSE	EVR	Thu, Dec 7, 2006	36.15	36.27	35.49	35.59
81	NYSE	EVR	Wed, Dec 6, 2006	35.73	36.11	35.62	36.05
80	NYSE	EVR	Tue, Dec 5, 2006	35.30	35.73	35.17	35.73
79	NYSE	EVR	Mon, Dec 4, 2006	35.90	35.96	34.07	35.30
78	NYSE	EVR	Fri, Dec 1, 2006	37.10	37.30	35.69	35.93
77	NYSE	EVR	Thu, Nov 30, 2006	36.25	37.03	35.94	36.89
76	NYSE	EVR	Wed, Nov 29, 2006	36.10	36.30	35.75	36.11
75	NYSE	EVR	Tue, Nov 28, 2006	35.80	36.14	35.43	36.02
74	NYSE	EVR	Mon, Nov 27, 2006	37.30	37.30	35.30	35.90
73	NYSE	EVR	Fri, Nov 24, 2006	37.06	37.46	36.60	37.29
72	NYSE	EVR	Wed, Nov 22, 2006	37.55	37.55	36.90	37.06
71	NYSE	EVR	Tue, Nov 21, 2006	38.15	38.15	37.53	37.55
70	NYSE	EVR	Mon, Nov 20, 2006	38.50	38.50	37.05	38.20
69	NYSE	EVR	Fri, Nov 17, 2006	36.87	38.15	36.06	37.80
68	NYSE	EVR	Thu, Nov 16, 2006	34.70	37.40	34.70	36.92
67	NYSE	EVR	Wed, Nov 15, 2006	34.34	35.95	34.25	35.10
66	NYSE	EVR	Tue, Nov 14, 2006	32.08	34.60	32.08	34.40
65	NYSE	EVR	Mon, Nov 13, 2006	32.00	32.05	31.22	32.01
64	NYSE	EVR	Fri, Nov 10, 2006	31.54	32.36	31.53	32.20
63	NYSE	EVR	Thu, Nov 9, 2006	31.60	32.12	30.25	31.54
62	NYSE	EVR	Wed, Nov 8, 2006	33.70	34.51	30.48	32.20
61	NYSE	EVR	Tue, Nov 7, 2006	34.66	35.99	32.66	33.46
60	NYSE	EVR	Mon, Nov 6, 2006	33.82	35.85	33.47	34.66
59	NYSE	EVR	Fri, Nov 3, 2006	34.84	35.50	34.84	35.50
58	NYSE	EVR	Thu, Nov 2, 2006	35.70	35.70	34.25	34.84
57	NYSE	EVR	Wed, Nov 1, 2006	36.54	36.90	34.20	35.95
56	NYSE	EVR	Tue, Oct 31, 2006	38.90	38.90	36.12	36.68
55	NYSE	EVR	Mon, Oct 30, 2006	39.06	39.50	38.35	38.50
54	NYSE	EVR	Fri, Oct 27, 2006	39.70	40.05	39.20	39.31
53	NYSE	EVR	Thu, Oct 26, 2006	37.50	39.72	37.49	39.40
52	NYSE	EVR	Wed, Oct 25, 2006	37.30	37.49	37.15	37.45
51	NYSE	EVR	Tue, Oct 24, 2006	37.00	37.80	36.91	37.14
50	NYSE	EVR	Mon, Oct 23, 2006	36.30	37.40	35.90	36.83
49	NYSE	EVR	Fri, Oct 20, 2006	35.50	36.10	34.60	35.38
48	NYSE	EVR	Thu, Oct 19, 2006	33.33	35.25	33.33	35.25
47	NYSE	EVR	Wed, Oct 18, 2006	34.83	34.88	32.82	33.33
46	NYSE	EVR	Tue, Oct 17, 2006	35.10	35.25	34.41	34.82
45	NYSE	EVR	Mon, Oct 16, 2006	34.60	35.24	34.40	34.91
44	NYSE	EVR	Fri, Oct 13, 2006	34.92	34.92	34.09	34.35
43	NYSE	EVR	Thu, Oct 12, 2006	34.01	35.28	34.01	35.00
42	NYSE	EVR	Wed, Oct 11, 2006	33.50	34.06	32.70	33.86
41	NYSE	EVR	Tue, Oct 10, 2006	33.60	34.50	33.55	33.55
40	NYSE	EVR	Mon, Oct 9, 2006	32.50	33.86	32.20	33.50
39	NYSE	EVR	Fri, Oct 6, 2006	31.10	33.49	31.00	31.63
38	NYSE	EVR	Thu, Oct 5, 2006	31.27	31.27	30.54	31.10
37	NYSE	EVR	Wed, Oct 4, 2006	29.00	31.20	28.51	31.17
36	NYSE	EVR	Tue, Oct 3, 2006	28.82	29.15	28.70	29.05
35	NYSE	EVR	Mon, Oct 2, 2006	28.80	29.42	28.75	28.92
34	NYSE	EVR	Fri, Sep 29, 2006	29.65	29.65	28.25	28.80
33	NYSE	EVR	Thu, Sep 28, 2006	29.84	30.05	29.43	29.72
32	NYSE	EVR	Wed, Sep 27, 2006	30.00	30.20	29.60	29.84
31	NYSE	EVR	Tue, Sep 26, 2006	30.35	30.35	29.75	30.00
30	NYSE	EVR	Mon, Sep 25, 2006	29.60	30.87	29.25	30.15
29	NYSE	EVR	Fri, Sep 22, 2006	30.00	30.10	29.55	29.60
28	NYSE	EVR	Thu, Sep 21, 2006	30.00	30.32	29.50	29.97
27	NYSE	EVR	Wed, Sep 20, 2006	30.10	31.50	29.84	30.00
26	NYSE	EVR	Tue, Sep 19, 2006	30.23	30.23	28.96	30.20
25	NYSE	EVR	Mon, Sep 18, 2006	30.48	30.55	29.96	30.23
24	NYSE	EVR	Fri, Sep 15, 2006	30.52	31.10	29.87	30.55
23	NYSE	EVR	Thu, Sep 14, 2006	29.85	30.70	29.80	30.57
22	NYSE	EVR	Wed, Sep 13, 2006	28.77	30.40	28.77	30.00
21	NYSE	EVR	Tue, Sep 12, 2006	27.64	28.99	27.30	28.71
20	NYSE	EVR	Mon, Sep 11, 2006	26.65	27.49	26.45	27.44
19	NYSE	EVR	Fri, Sep 8, 2006	27.37	27.40	26.41	26.59
18	NYSE	EVR	Thu, Sep 7, 2006	28.50	28.50	27.40	27.45
17	NYSE	EVR	Wed, Sep 6, 2006	29.30	29.48	28.35	28.65
16	NYSE	EVR	Tue, Sep 5, 2006	28.96	29.60	28.96	29.36
15	NYSE	EVR	Fri, Sep 1, 2006	28.80	28.85	27.90	28.84
14	NYSE	EVR	Thu, Aug 31, 2006	28.77	29.44	28.60	28.75
13	NYSE	EVR	Wed, Aug 30, 2006	28.50	29.00	27.75	28.75
12	NYSE	EVR	Tue, Aug 29, 2006	29.84	29.84	28.25	28.65
11	NYSE	EVR	Mon, Aug 28, 2006	31.45	31.65	29.92	30.04
10	NYSE	EVR	Fri, Aug 25, 2006	31.44	32.15	31.15	31.70
9	NYSE	EVR	Thu, Aug 24, 2006	30.67	31.54	30.20	31.33
8	NYSE	EVR	Wed, Aug 23, 2006	30.28	31.00	29.85	30.67
7	NYSE	EVR	Tue, Aug 22, 2006	30.95	31.40	30.00	30.28
6	NYSE	EVR	Mon, Aug 21, 2006	30.30	30.88	29.75	30.75
5	NYSE	EVR	Fri, Aug 18, 2006	28.90	29.98	28.36	29.98
4	NYSE	EVR	Thu, Aug 17, 2006	28.50	29.98	28.25	28.90
3	NYSE	EVR	Wed, Aug 16, 2006	27.00	30.33	27.00	28.25
2	NYSE	EVR	Tue, Aug 15, 2006	26.25	28.25	26.11	26.61
1	NYSE	EVR	Mon, Aug 14, 2006	25.65	26.70	25.20	25.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Evercore Inc NYSE:EVR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024