East West Bancorp Inc NASDAQ:EWBC Historical Prices

Below are the 6304 trading days of historical prices for EWBC.

#	Exchange	Symbol	Date	Open	High	Low	Close
6304	NASDAQ	EWBC	Fri, Mar 1, 2024	72.14	72.48	70.60	72.16
6303	NASDAQ	EWBC	Thu, Feb 29, 2024	73.18	74.09	72.25	72.86
6302	NASDAQ	EWBC	Wed, Feb 28, 2024	72.50	73.11	72.03	72.13
6301	NASDAQ	EWBC	Tue, Feb 27, 2024	71.51	73.35	71.51	73.11
6300	NASDAQ	EWBC	Mon, Feb 26, 2024	71.69	72.57	70.75	71.18
6299	NASDAQ	EWBC	Fri, Feb 23, 2024	71.93	72.83	71.51	72.36
6298	NASDAQ	EWBC	Thu, Feb 22, 2024	71.34	72.28	70.93	72.11
6297	NASDAQ	EWBC	Wed, Feb 21, 2024	71.00	71.14	70.33	70.91
6296	NASDAQ	EWBC	Tue, Feb 20, 2024	71.34	72.49	71.07	71.41
6295	NASDAQ	EWBC	Fri, Feb 16, 2024	72.39	73.37	71.86	71.89
6294	NASDAQ	EWBC	Thu, Feb 15, 2024	71.99	73.83	71.87	73.17
6293	NASDAQ	EWBC	Wed, Feb 14, 2024	70.29	71.63	70.01	71.56
6292	NASDAQ	EWBC	Tue, Feb 13, 2024	69.57	70.36	68.36	69.47
6291	NASDAQ	EWBC	Mon, Feb 12, 2024	69.49	71.99	69.45	71.63
6290	NASDAQ	EWBC	Fri, Feb 9, 2024	69.06	69.45	68.21	69.41
6289	NASDAQ	EWBC	Thu, Feb 8, 2024	68.73	69.61	68.54	69.17
6288	NASDAQ	EWBC	Wed, Feb 7, 2024	69.66	69.76	67.27	69.20
6287	NASDAQ	EWBC	Tue, Feb 6, 2024	69.73	70.17	68.71	69.26
6286	NASDAQ	EWBC	Mon, Feb 5, 2024	69.54	70.14	68.43	69.74
6285	NASDAQ	EWBC	Fri, Feb 2, 2024	68.05	70.40	67.73	70.04
6284	NASDAQ	EWBC	Thu, Feb 1, 2024	72.53	72.70	67.44	69.24
6283	NASDAQ	EWBC	Wed, Jan 31, 2024	73.15	75.34	72.38	72.81
6282	NASDAQ	EWBC	Tue, Jan 30, 2024	75.86	76.49	74.76	74.85
6281	NASDAQ	EWBC	Mon, Jan 29, 2024	73.96	76.10	73.93	76.04
6280	NASDAQ	EWBC	Fri, Jan 26, 2024	75.23	76.10	74.11	74.28
6279	NASDAQ	EWBC	Thu, Jan 25, 2024	76.37	76.65	73.58	74.95
6278	NASDAQ	EWBC	Wed, Jan 24, 2024	72.50	76.88	72.05	75.73
6277	NASDAQ	EWBC	Tue, Jan 23, 2024	73.76	74.40	72.74	73.68
6276	NASDAQ	EWBC	Mon, Jan 22, 2024	71.59	73.03	71.14	72.92
6275	NASDAQ	EWBC	Fri, Jan 19, 2024	69.20	70.88	68.85	70.86
6274	NASDAQ	EWBC	Thu, Jan 18, 2024	69.63	69.84	68.70	69.34
6273	NASDAQ	EWBC	Wed, Jan 17, 2024	68.92	69.91	68.36	68.96
6272	NASDAQ	EWBC	Tue, Jan 16, 2024	70.39	71.16	69.77	70.08
6271	NASDAQ	EWBC	Fri, Jan 12, 2024	72.54	73.07	70.95	71.79
6270	NASDAQ	EWBC	Thu, Jan 11, 2024	72.70	72.74	71.33	72.35
6269	NASDAQ	EWBC	Wed, Jan 10, 2024	72.84	72.89	71.79	72.84
6268	NASDAQ	EWBC	Tue, Jan 9, 2024	72.06	72.73	71.82	72.64
6267	NASDAQ	EWBC	Mon, Jan 8, 2024	72.47	73.18	71.83	73.15
6266	NASDAQ	EWBC	Fri, Jan 5, 2024	70.86	73.98	70.46	72.46
6265	NASDAQ	EWBC	Thu, Jan 4, 2024	70.73	71.67	70.39	71.04
6264	NASDAQ	EWBC	Wed, Jan 3, 2024	71.58	71.76	70.38	70.54
6263	NASDAQ	EWBC	Tue, Jan 2, 2024	71.25	73.25	70.85	72.89
6262	NASDAQ	EWBC	Fri, Dec 29, 2023	72.74	72.75	71.91	71.95
6261	NASDAQ	EWBC	Thu, Dec 28, 2023	72.12	72.92	72.02	72.86
6260	NASDAQ	EWBC	Wed, Dec 27, 2023	72.25	72.80	71.83	72.55
6259	NASDAQ	EWBC	Tue, Dec 26, 2023	71.84	72.78	71.51	72.44
6258	NASDAQ	EWBC	Fri, Dec 22, 2023	71.80	72.41	71.31	71.51
6257	NASDAQ	EWBC	Thu, Dec 21, 2023	71.46	72.09	70.49	71.41
6256	NASDAQ	EWBC	Wed, Dec 20, 2023	72.07	72.79	70.72	70.74
6255	NASDAQ	EWBC	Tue, Dec 19, 2023	71.82	72.78	71.64	72.38
6254	NASDAQ	EWBC	Mon, Dec 18, 2023	72.07	72.25	71.21	71.77
6253	NASDAQ	EWBC	Fri, Dec 15, 2023	72.67	72.67	70.70	71.38
6252	NASDAQ	EWBC	Thu, Dec 14, 2023	72.61	74.61	71.70	72.75
6251	NASDAQ	EWBC	Wed, Dec 13, 2023	67.34	70.56	67.03	70.47
6250	NASDAQ	EWBC	Tue, Dec 12, 2023	68.38	68.45	67.25	67.41
6249	NASDAQ	EWBC	Mon, Dec 11, 2023	68.46	68.81	68.06	68.43
6248	NASDAQ	EWBC	Fri, Dec 8, 2023	67.51	68.86	67.34	68.62
6247	NASDAQ	EWBC	Thu, Dec 7, 2023	66.94	67.96	66.69	67.31
6246	NASDAQ	EWBC	Wed, Dec 6, 2023	67.49	68.65	66.85	66.90
6245	NASDAQ	EWBC	Tue, Dec 5, 2023	66.48	67.21	66.39	66.58
6244	NASDAQ	EWBC	Mon, Dec 4, 2023	65.53	67.18	65.35	66.95
6243	NASDAQ	EWBC	Fri, Dec 1, 2023	62.90	65.97	62.35	65.68
6242	NASDAQ	EWBC	Thu, Nov 30, 2023	62.53	63.46	61.87	62.92
6241	NASDAQ	EWBC	Wed, Nov 29, 2023	61.37	62.80	61.16	62.42
6240	NASDAQ	EWBC	Tue, Nov 28, 2023	61.12	61.33	60.34	60.90
6239	NASDAQ	EWBC	Mon, Nov 27, 2023	60.76	61.51	60.43	61.36
6238	NASDAQ	EWBC	Fri, Nov 24, 2023	61.05	61.46	60.89	61.03
6237	NASDAQ	EWBC	Wed, Nov 22, 2023	61.49	61.78	60.50	60.98
6236	NASDAQ	EWBC	Tue, Nov 21, 2023	61.35	61.69	60.68	60.88
6235	NASDAQ	EWBC	Mon, Nov 20, 2023	62.22	62.48	61.40	61.66
6234	NASDAQ	EWBC	Fri, Nov 17, 2023	62.19	62.85	61.58	62.38
6233	NASDAQ	EWBC	Thu, Nov 16, 2023	62.03	62.31	60.94	61.66
6232	NASDAQ	EWBC	Wed, Nov 15, 2023	60.32	62.17	60.26	61.90
6231	NASDAQ	EWBC	Tue, Nov 14, 2023	58.12	61.27	58.12	60.24
6230	NASDAQ	EWBC	Mon, Nov 13, 2023	56.34	57.26	55.62	57.11
6229	NASDAQ	EWBC	Fri, Nov 10, 2023	55.97	56.76	55.43	56.51
6228	NASDAQ	EWBC	Thu, Nov 9, 2023	56.62	57.03	55.51	55.68
6227	NASDAQ	EWBC	Wed, Nov 8, 2023	57.44	57.44	56.38	56.61
6226	NASDAQ	EWBC	Tue, Nov 7, 2023	57.90	58.07	57.10	57.35
6225	NASDAQ	EWBC	Mon, Nov 6, 2023	59.05	59.25	57.92	58.20
6224	NASDAQ	EWBC	Fri, Nov 3, 2023	59.00	59.77	58.48	59.11
6223	NASDAQ	EWBC	Thu, Nov 2, 2023	54.50	56.91	54.23	56.89
6222	NASDAQ	EWBC	Wed, Nov 1, 2023	53.61	53.98	52.91	53.94
6221	NASDAQ	EWBC	Tue, Oct 31, 2023	53.40	54.00	53.23	53.62
6220	NASDAQ	EWBC	Mon, Oct 30, 2023	53.71	54.20	52.88	53.94
6219	NASDAQ	EWBC	Fri, Oct 27, 2023	53.66	53.68	52.29	52.64
6218	NASDAQ	EWBC	Thu, Oct 26, 2023	52.72	53.97	52.72	53.66
6217	NASDAQ	EWBC	Wed, Oct 25, 2023	51.94	52.86	51.40	52.69
6216	NASDAQ	EWBC	Tue, Oct 24, 2023	52.83	53.12	51.93	52.43
6215	NASDAQ	EWBC	Mon, Oct 23, 2023	51.44	53.59	51.33	52.52
6214	NASDAQ	EWBC	Fri, Oct 20, 2023	52.75	52.77	51.14	51.48
6213	NASDAQ	EWBC	Thu, Oct 19, 2023	51.65	54.53	51.49	52.98
6212	NASDAQ	EWBC	Wed, Oct 18, 2023	53.10	53.10	51.28	51.48
6211	NASDAQ	EWBC	Tue, Oct 17, 2023	51.30	53.83	51.25	53.34
6210	NASDAQ	EWBC	Mon, Oct 16, 2023	50.30	51.95	50.23	51.61
6209	NASDAQ	EWBC	Fri, Oct 13, 2023	51.99	51.99	50.25	50.52
6208	NASDAQ	EWBC	Thu, Oct 12, 2023	51.81	51.81	50.71	51.27
6207	NASDAQ	EWBC	Wed, Oct 11, 2023	51.93	52.72	51.15	51.70
6206	NASDAQ	EWBC	Tue, Oct 10, 2023	51.79	52.53	51.67	51.84
6205	NASDAQ	EWBC	Mon, Oct 9, 2023	50.93	51.77	50.93	51.32
6204	NASDAQ	EWBC	Fri, Oct 6, 2023	50.53	52.12	50.40	51.75
6203	NASDAQ	EWBC	Thu, Oct 5, 2023	50.21	51.31	50.20	51.15
6202	NASDAQ	EWBC	Wed, Oct 4, 2023	50.47	50.68	49.59	50.44
6201	NASDAQ	EWBC	Tue, Oct 3, 2023	51.22	51.22	49.79	50.09
6200	NASDAQ	EWBC	Mon, Oct 2, 2023	52.44	52.65	50.73	51.12
6199	NASDAQ	EWBC	Fri, Sep 29, 2023	53.07	53.75	52.58	52.71
6198	NASDAQ	EWBC	Thu, Sep 28, 2023	51.12	52.84	51.12	52.38
6197	NASDAQ	EWBC	Wed, Sep 27, 2023	52.65	52.66	51.01	51.61
6196	NASDAQ	EWBC	Tue, Sep 26, 2023	53.15	53.76	52.08	52.22
6195	NASDAQ	EWBC	Mon, Sep 25, 2023	53.02	53.81	53.00	53.76
6194	NASDAQ	EWBC	Fri, Sep 22, 2023	53.54	53.86	52.93	53.38
6193	NASDAQ	EWBC	Thu, Sep 21, 2023	53.24	53.74	52.76	53.26
6192	NASDAQ	EWBC	Wed, Sep 20, 2023	54.40	54.95	53.35	53.54
6191	NASDAQ	EWBC	Tue, Sep 19, 2023	54.16	54.75	53.67	53.97
6190	NASDAQ	EWBC	Mon, Sep 18, 2023	54.52	54.58	53.79	54.11
6189	NASDAQ	EWBC	Fri, Sep 15, 2023	54.53	55.01	54.15	54.86
6188	NASDAQ	EWBC	Thu, Sep 14, 2023	54.78	55.26	54.02	54.89
6187	NASDAQ	EWBC	Wed, Sep 13, 2023	54.37	54.37	53.05	53.91
6186	NASDAQ	EWBC	Tue, Sep 12, 2023	53.46	54.57	53.36	54.15
6185	NASDAQ	EWBC	Mon, Sep 11, 2023	54.33	54.33	54.33	54.33
6184	NASDAQ	EWBC	Fri, Sep 8, 2023	52.96	53.51	52.24	53.48
6183	NASDAQ	EWBC	Thu, Sep 7, 2023	52.81	53.37	52.43	52.67
6182	NASDAQ	EWBC	Wed, Sep 6, 2023	54.82	55.46	53.13	53.26
6181	NASDAQ	EWBC	Tue, Sep 5, 2023	55.41	55.80	54.93	55.14
6180	NASDAQ	EWBC	Fri, Sep 1, 2023	55.92	56.55	55.82	56.01
6179	NASDAQ	EWBC	Thu, Aug 31, 2023	55.52	55.67	54.88	55.34
6178	NASDAQ	EWBC	Wed, Aug 30, 2023	55.94	56.20	55.25	55.42
6177	NASDAQ	EWBC	Tue, Aug 29, 2023	55.10	56.39	54.58	56.03
6176	NASDAQ	EWBC	Mon, Aug 28, 2023	54.92	55.51	54.49	55.13
6175	NASDAQ	EWBC	Fri, Aug 25, 2023	54.62	55.12	53.41	54.36
6174	NASDAQ	EWBC	Thu, Aug 24, 2023	53.79	55.10	53.79	54.37
6173	NASDAQ	EWBC	Wed, Aug 23, 2023	53.00	54.12	52.69	54.01
6172	NASDAQ	EWBC	Tue, Aug 22, 2023	54.70	55.12	52.72	53.01
6171	NASDAQ	EWBC	Mon, Aug 21, 2023	55.00	55.26	53.89	54.77
6170	NASDAQ	EWBC	Fri, Aug 18, 2023	54.28	54.99	54.00	54.79
6169	NASDAQ	EWBC	Thu, Aug 17, 2023	54.92	55.56	54.54	54.98
6168	NASDAQ	EWBC	Wed, Aug 16, 2023	53.97	54.58	53.89	54.45
6167	NASDAQ	EWBC	Tue, Aug 15, 2023	56.00	56.17	53.99	54.25
6166	NASDAQ	EWBC	Mon, Aug 14, 2023	57.94	58.00	56.60	56.99
6165	NASDAQ	EWBC	Fri, Aug 11, 2023	58.00	58.48	57.73	58.46
6164	NASDAQ	EWBC	Thu, Aug 10, 2023	58.93	59.72	58.21	58.47
6163	NASDAQ	EWBC	Wed, Aug 9, 2023	59.31	59.59	58.11	58.26
6162	NASDAQ	EWBC	Tue, Aug 8, 2023	59.70	59.86	58.29	59.78
6161	NASDAQ	EWBC	Mon, Aug 7, 2023	61.02	61.43	60.54	61.12
6160	NASDAQ	EWBC	Fri, Aug 4, 2023	60.31	61.49	60.31	61.21
6159	NASDAQ	EWBC	Thu, Aug 3, 2023	59.54	60.93	59.09	60.75
6158	NASDAQ	EWBC	Wed, Aug 2, 2023	59.38	60.01	58.51	59.91
6157	NASDAQ	EWBC	Tue, Aug 1, 2023	61.58	61.58	59.94	60.47
6156	NASDAQ	EWBC	Mon, Jul 31, 2023	62.22	62.68	61.53	62.21
6155	NASDAQ	EWBC	Fri, Jul 28, 2023	62.10	62.84	61.72	62.69
6154	NASDAQ	EWBC	Thu, Jul 27, 2023	63.27	63.56	60.98	61.26
6153	NASDAQ	EWBC	Wed, Jul 26, 2023	59.44	62.89	59.21	62.80
6152	NASDAQ	EWBC	Tue, Jul 25, 2023	59.00	60.30	58.05	58.48
6151	NASDAQ	EWBC	Mon, Jul 24, 2023	58.94	59.79	58.44	58.79
6150	NASDAQ	EWBC	Fri, Jul 21, 2023	61.26	61.26	58.36	58.86
6149	NASDAQ	EWBC	Thu, Jul 20, 2023	61.70	62.10	58.79	60.61
6148	NASDAQ	EWBC	Wed, Jul 19, 2023	60.81	62.04	60.00	61.62
6147	NASDAQ	EWBC	Tue, Jul 18, 2023	57.76	60.69	57.72	60.58
6146	NASDAQ	EWBC	Mon, Jul 17, 2023	56.54	57.91	56.40	57.74
6145	NASDAQ	EWBC	Fri, Jul 14, 2023	59.10	59.12	56.71	56.92
6144	NASDAQ	EWBC	Thu, Jul 13, 2023	57.80	58.78	57.20	58.62
6143	NASDAQ	EWBC	Wed, Jul 12, 2023	56.96	57.88	56.48	57.13
6142	NASDAQ	EWBC	Tue, Jul 11, 2023	55.44	56.10	54.99	55.83
6141	NASDAQ	EWBC	Mon, Jul 10, 2023	54.53	55.59	54.16	55.20
6140	NASDAQ	EWBC	Fri, Jul 7, 2023	52.75	55.18	52.74	54.48
6139	NASDAQ	EWBC	Thu, Jul 6, 2023	52.16	52.85	51.24	52.69
6138	NASDAQ	EWBC	Wed, Jul 5, 2023	52.78	53.87	52.50	52.80
6137	NASDAQ	EWBC	Mon, Jul 3, 2023	53.11	54.19	52.79	53.41
6136	NASDAQ	EWBC	Fri, Jun 30, 2023	52.30	53.16	51.72	52.79
6135	NASDAQ	EWBC	Thu, Jun 29, 2023	51.89	52.97	51.70	51.79
6134	NASDAQ	EWBC	Wed, Jun 28, 2023	51.27	51.76	50.59	51.57
6133	NASDAQ	EWBC	Tue, Jun 27, 2023	50.50	51.97	49.89	51.64
6132	NASDAQ	EWBC	Mon, Jun 26, 2023	49.84	51.15	49.84	50.34
6131	NASDAQ	EWBC	Fri, Jun 23, 2023	49.03	49.76	48.65	49.38
6130	NASDAQ	EWBC	Thu, Jun 22, 2023	51.39	51.39	49.40	49.70
6129	NASDAQ	EWBC	Wed, Jun 21, 2023	52.78	52.81	51.65	51.69
6128	NASDAQ	EWBC	Tue, Jun 20, 2023	53.37	53.37	52.27	53.05
6127	NASDAQ	EWBC	Fri, Jun 16, 2023	54.91	55.02	53.07	53.43
6126	NASDAQ	EWBC	Thu, Jun 15, 2023	52.80	54.52	52.67	54.52
6125	NASDAQ	EWBC	Wed, Jun 14, 2023	54.96	55.45	53.09	53.27
6124	NASDAQ	EWBC	Tue, Jun 13, 2023	53.30	54.76	52.80	54.63
6123	NASDAQ	EWBC	Mon, Jun 12, 2023	52.77	54.41	52.37	53.17
6122	NASDAQ	EWBC	Fri, Jun 9, 2023	53.63	53.90	52.48	52.77
6121	NASDAQ	EWBC	Thu, Jun 8, 2023	54.19	54.59	53.02	53.74
6120	NASDAQ	EWBC	Wed, Jun 7, 2023	54.58	55.16	53.66	54.55
6119	NASDAQ	EWBC	Tue, Jun 6, 2023	50.99	54.45	50.61	53.87
6118	NASDAQ	EWBC	Mon, Jun 5, 2023	51.56	52.00	50.20	51.02
6117	NASDAQ	EWBC	Fri, Jun 2, 2023	50.00	52.41	49.88	52.08
6116	NASDAQ	EWBC	Thu, Jun 1, 2023	48.56	49.63	47.61	49.09
6115	NASDAQ	EWBC	Wed, May 31, 2023	49.36	49.67	47.39	47.85
6114	NASDAQ	EWBC	Tue, May 30, 2023	50.51	50.62	48.97	49.76
6113	NASDAQ	EWBC	Fri, May 26, 2023	50.27	50.36	48.90	50.29
6112	NASDAQ	EWBC	Thu, May 25, 2023	49.54	50.35	48.70	49.94
6111	NASDAQ	EWBC	Wed, May 24, 2023	49.99	50.38	49.45	49.93
6110	NASDAQ	EWBC	Tue, May 23, 2023	50.33	52.14	50.25	50.72
6109	NASDAQ	EWBC	Mon, May 22, 2023	49.24	50.09	48.41	49.91
6108	NASDAQ	EWBC	Fri, May 19, 2023	49.70	49.76	47.52	48.50
6107	NASDAQ	EWBC	Thu, May 18, 2023	49.20	49.89	48.20	49.49
6106	NASDAQ	EWBC	Wed, May 17, 2023	47.61	49.14	47.52	48.85
6105	NASDAQ	EWBC	Tue, May 16, 2023	47.08	47.83	46.20	46.32
6104	NASDAQ	EWBC	Mon, May 15, 2023	44.82	47.15	44.69	46.91
6103	NASDAQ	EWBC	Fri, May 12, 2023	44.43	44.79	43.72	44.74
6102	NASDAQ	EWBC	Thu, May 11, 2023	43.44	44.43	42.60	43.82
6101	NASDAQ	EWBC	Wed, May 10, 2023	46.06	46.06	43.75	44.37
6100	NASDAQ	EWBC	Tue, May 9, 2023	44.10	45.20	43.22	44.88
6099	NASDAQ	EWBC	Mon, May 8, 2023	45.90	46.76	44.42	44.93
6098	NASDAQ	EWBC	Fri, May 5, 2023	44.91	45.08	43.24	44.21
6097	NASDAQ	EWBC	Thu, May 4, 2023	43.18	44.16	41.12	41.39
6096	NASDAQ	EWBC	Wed, May 3, 2023	46.27	47.68	44.52	45.08
6095	NASDAQ	EWBC	Tue, May 2, 2023	50.43	50.43	45.32	46.10
6094	NASDAQ	EWBC	Mon, May 1, 2023	51.48	51.92	50.48	50.56
6093	NASDAQ	EWBC	Fri, Apr 28, 2023	50.29	52.09	49.76	51.69
6092	NASDAQ	EWBC	Thu, Apr 27, 2023	51.00	51.59	50.56	50.93
6091	NASDAQ	EWBC	Wed, Apr 26, 2023	51.68	52.54	50.52	51.00
6090	NASDAQ	EWBC	Tue, Apr 25, 2023	52.65	53.12	50.79	51.21
6089	NASDAQ	EWBC	Mon, Apr 24, 2023	54.88	55.67	53.64	53.73
6088	NASDAQ	EWBC	Fri, Apr 21, 2023	55.13	55.34	54.30	54.81
6087	NASDAQ	EWBC	Thu, Apr 20, 2023	53.00	57.77	52.88	55.64
6086	NASDAQ	EWBC	Wed, Apr 19, 2023	53.50	55.87	53.20	55.69
6085	NASDAQ	EWBC	Tue, Apr 18, 2023	54.00	54.13	52.29	53.01
6084	NASDAQ	EWBC	Mon, Apr 17, 2023	51.77	53.89	51.23	53.73
6083	NASDAQ	EWBC	Fri, Apr 14, 2023	55.25	55.41	52.09	52.49
6082	NASDAQ	EWBC	Thu, Apr 13, 2023	53.71	54.11	52.58	53.98
6081	NASDAQ	EWBC	Wed, Apr 12, 2023	54.12	54.40	52.82	53.24
6080	NASDAQ	EWBC	Tue, Apr 11, 2023	53.69	54.00	53.02	53.37
6079	NASDAQ	EWBC	Mon, Apr 10, 2023	52.57	53.70	52.00	53.36
6078	NASDAQ	EWBC	Thu, Apr 6, 2023	51.06	53.16	51.06	53.02
6077	NASDAQ	EWBC	Wed, Apr 5, 2023	52.00	52.79	50.38	51.06
6076	NASDAQ	EWBC	Tue, Apr 4, 2023	55.14	55.14	52.48	53.25
6075	NASDAQ	EWBC	Mon, Apr 3, 2023	55.60	55.85	53.82	54.58
6074	NASDAQ	EWBC	Fri, Mar 31, 2023	56.12	56.51	54.80	55.50
6073	NASDAQ	EWBC	Thu, Mar 30, 2023	57.91	58.14	54.70	55.16
6072	NASDAQ	EWBC	Wed, Mar 29, 2023	57.61	58.02	56.33	56.96
6071	NASDAQ	EWBC	Tue, Mar 28, 2023	55.43	56.74	55.01	56.37
6070	NASDAQ	EWBC	Mon, Mar 27, 2023	56.97	57.50	55.12	55.74
6069	NASDAQ	EWBC	Fri, Mar 24, 2023	52.72	55.66	52.18	54.73
6068	NASDAQ	EWBC	Thu, Mar 23, 2023	56.06	56.63	52.48	53.63
6067	NASDAQ	EWBC	Wed, Mar 22, 2023	60.31	60.31	55.00	55.13
6066	NASDAQ	EWBC	Tue, Mar 21, 2023	57.00	60.72	56.96	60.30
6065	NASDAQ	EWBC	Mon, Mar 20, 2023	54.97	56.36	53.69	54.82
6064	NASDAQ	EWBC	Fri, Mar 17, 2023	57.39	57.49	52.25	54.62
6063	NASDAQ	EWBC	Thu, Mar 16, 2023	54.77	59.34	53.10	58.39
6062	NASDAQ	EWBC	Wed, Mar 15, 2023	54.00	57.00	52.21	56.72
6061	NASDAQ	EWBC	Tue, Mar 14, 2023	58.60	59.88	55.25	57.38
6060	NASDAQ	EWBC	Mon, Mar 13, 2023	53.37	55.45	33.86	51.82
6059	NASDAQ	EWBC	Fri, Mar 10, 2023	64.62	65.13	60.29	62.71
6058	NASDAQ	EWBC	Thu, Mar 9, 2023	71.67	71.99	66.78	66.79
6057	NASDAQ	EWBC	Wed, Mar 8, 2023	73.09	73.60	72.36	72.88
6056	NASDAQ	EWBC	Tue, Mar 7, 2023	74.14	74.14	72.49	72.81
6055	NASDAQ	EWBC	Mon, Mar 6, 2023	75.26	75.86	74.49	74.55
6054	NASDAQ	EWBC	Fri, Mar 3, 2023	74.97	75.54	74.28	75.25
6053	NASDAQ	EWBC	Thu, Mar 2, 2023	75.07	75.07	73.00	74.39
6052	NASDAQ	EWBC	Wed, Mar 1, 2023	75.50	75.91	74.60	75.83
6051	NASDAQ	EWBC	Tue, Feb 28, 2023	77.20	77.50	76.17	76.21
6050	NASDAQ	EWBC	Mon, Feb 27, 2023	77.64	77.72	76.89	76.89
6049	NASDAQ	EWBC	Fri, Feb 24, 2023	75.46	77.05	74.69	76.83
6048	NASDAQ	EWBC	Thu, Feb 23, 2023	76.33	76.62	75.14	76.32
6047	NASDAQ	EWBC	Wed, Feb 22, 2023	76.48	76.60	75.09	75.78
6046	NASDAQ	EWBC	Tue, Feb 21, 2023	77.19	77.35	76.06	76.35
6045	NASDAQ	EWBC	Fri, Feb 17, 2023	77.83	78.37	76.61	78.16
6044	NASDAQ	EWBC	Thu, Feb 16, 2023	77.27	78.91	76.86	77.79
6043	NASDAQ	EWBC	Wed, Feb 15, 2023	77.06	78.76	77.04	78.48
6042	NASDAQ	EWBC	Tue, Feb 14, 2023	78.17	78.47	76.69	77.82
6041	NASDAQ	EWBC	Mon, Feb 13, 2023	77.78	78.40	77.14	78.09
6040	NASDAQ	EWBC	Fri, Feb 10, 2023	77.58	78.00	76.90	77.62
6039	NASDAQ	EWBC	Thu, Feb 9, 2023	79.44	80.06	77.80	77.92
6038	NASDAQ	EWBC	Wed, Feb 8, 2023	79.12	79.67	78.53	78.88
6037	NASDAQ	EWBC	Tue, Feb 7, 2023	78.08	80.26	77.55	79.96
6036	NASDAQ	EWBC	Mon, Feb 6, 2023	78.21	78.75	77.75	78.29
6035	NASDAQ	EWBC	Fri, Feb 3, 2023	78.06	80.10	78.02	78.47
6034	NASDAQ	EWBC	Thu, Feb 2, 2023	80.92	80.98	78.27	78.90
6033	NASDAQ	EWBC	Wed, Feb 1, 2023	78.14	80.59	77.56	79.91
6032	NASDAQ	EWBC	Tue, Jan 31, 2023	75.15	78.58	75.15	78.52
6031	NASDAQ	EWBC	Mon, Jan 30, 2023	75.39	75.98	74.80	75.15
6030	NASDAQ	EWBC	Fri, Jan 27, 2023	75.02	77.08	75.02	75.94
6029	NASDAQ	EWBC	Thu, Jan 26, 2023	71.00	74.96	70.74	74.62
6028	NASDAQ	EWBC	Wed, Jan 25, 2023	67.86	69.01	67.36	68.90
6027	NASDAQ	EWBC	Tue, Jan 24, 2023	69.90	69.90	68.17	68.36
6026	NASDAQ	EWBC	Mon, Jan 23, 2023	68.50	70.10	67.80	69.76
6025	NASDAQ	EWBC	Fri, Jan 20, 2023	66.74	68.12	66.39	68.09
6024	NASDAQ	EWBC	Thu, Jan 19, 2023	65.58	66.35	64.77	66.08
6023	NASDAQ	EWBC	Wed, Jan 18, 2023	68.20	68.22	65.78	65.88
6022	NASDAQ	EWBC	Tue, Jan 17, 2023	68.98	69.39	68.22	68.47
6021	NASDAQ	EWBC	Fri, Jan 13, 2023	67.87	69.27	67.14	69.20
6020	NASDAQ	EWBC	Thu, Jan 12, 2023	68.43	69.87	68.11	69.01
6019	NASDAQ	EWBC	Wed, Jan 11, 2023	68.06	68.29	67.37	67.87
6018	NASDAQ	EWBC	Tue, Jan 10, 2023	67.24	67.73	66.54	67.53
6017	NASDAQ	EWBC	Mon, Jan 9, 2023	68.47	68.58	67.21	67.34
6016	NASDAQ	EWBC	Fri, Jan 6, 2023	67.30	68.49	66.52	68.35
6015	NASDAQ	EWBC	Thu, Jan 5, 2023	66.31	67.03	65.43	66.59
6014	NASDAQ	EWBC	Wed, Jan 4, 2023	66.79	67.50	65.99	66.55
6013	NASDAQ	EWBC	Tue, Jan 3, 2023	66.32	67.01	65.34	66.01
6012	NASDAQ	EWBC	Fri, Dec 30, 2022	65.53	66.08	65.16	65.90
6011	NASDAQ	EWBC	Thu, Dec 29, 2022	64.61	66.43	64.48	66.07
6010	NASDAQ	EWBC	Wed, Dec 28, 2022	65.28	65.28	64.44	64.48
6009	NASDAQ	EWBC	Tue, Dec 27, 2022	65.04	65.31	64.16	64.82
6008	NASDAQ	EWBC	Fri, Dec 23, 2022	64.49	65.00	64.01	64.86
6007	NASDAQ	EWBC	Thu, Dec 22, 2022	65.12	65.12	63.19	64.56
6006	NASDAQ	EWBC	Wed, Dec 21, 2022	65.08	66.22	65.07	65.36
6005	NASDAQ	EWBC	Tue, Dec 20, 2022	63.83	64.70	63.68	64.30
6004	NASDAQ	EWBC	Mon, Dec 19, 2022	62.97	63.99	62.56	63.57
6003	NASDAQ	EWBC	Fri, Dec 16, 2022	62.68	63.78	62.35	62.98
6002	NASDAQ	EWBC	Thu, Dec 15, 2022	63.48	64.18	62.67	63.28
6001	NASDAQ	EWBC	Wed, Dec 14, 2022	66.14	66.37	64.26	64.38
6000	NASDAQ	EWBC	Tue, Dec 13, 2022	68.69	69.00	65.25	66.12
5999	NASDAQ	EWBC	Mon, Dec 12, 2022	65.90	67.56	65.10	67.26
5998	NASDAQ	EWBC	Fri, Dec 9, 2022	65.36	66.22	65.22	65.67
5997	NASDAQ	EWBC	Thu, Dec 8, 2022	66.26	66.46	65.30	65.73
5996	NASDAQ	EWBC	Wed, Dec 7, 2022	64.71	66.54	64.34	65.78
5995	NASDAQ	EWBC	Tue, Dec 6, 2022	64.03	65.09	63.52	64.97
5994	NASDAQ	EWBC	Mon, Dec 5, 2022	68.23	68.23	62.91	63.96
5993	NASDAQ	EWBC	Fri, Dec 2, 2022	68.31	69.24	68.03	68.82
5992	NASDAQ	EWBC	Thu, Dec 1, 2022	70.65	70.96	68.53	69.22
5991	NASDAQ	EWBC	Wed, Nov 30, 2022	68.06	70.30	66.77	70.21
5990	NASDAQ	EWBC	Tue, Nov 29, 2022	67.54	68.39	66.87	68.14
5989	NASDAQ	EWBC	Mon, Nov 28, 2022	69.05	69.38	67.09	67.32
5988	NASDAQ	EWBC	Fri, Nov 25, 2022	69.74	70.00	69.20	69.73
5987	NASDAQ	EWBC	Wed, Nov 23, 2022	69.25	69.69	68.82	69.16
5986	NASDAQ	EWBC	Tue, Nov 22, 2022	68.41	69.60	67.90	69.55
5985	NASDAQ	EWBC	Mon, Nov 21, 2022	67.49	68.23	67.03	68.00
5984	NASDAQ	EWBC	Fri, Nov 18, 2022	68.73	68.91	66.25	67.23
5983	NASDAQ	EWBC	Thu, Nov 17, 2022	68.07	68.07	66.31	67.34
5982	NASDAQ	EWBC	Wed, Nov 16, 2022	71.36	71.36	68.62	68.76
5981	NASDAQ	EWBC	Tue, Nov 15, 2022	72.82	73.77	71.35	71.66
5980	NASDAQ	EWBC	Mon, Nov 14, 2022	73.47	73.61	71.76	71.80
5979	NASDAQ	EWBC	Fri, Nov 11, 2022	73.96	75.25	73.57	74.07
5978	NASDAQ	EWBC	Thu, Nov 10, 2022	71.27	74.04	71.27	73.92
5977	NASDAQ	EWBC	Wed, Nov 9, 2022	69.43	70.24	68.55	68.94
5976	NASDAQ	EWBC	Tue, Nov 8, 2022	69.57	70.91	68.79	70.15
5975	NASDAQ	EWBC	Mon, Nov 7, 2022	70.63	70.97	68.97	69.75
5974	NASDAQ	EWBC	Fri, Nov 4, 2022	69.41	70.29	68.81	70.02
5973	NASDAQ	EWBC	Thu, Nov 3, 2022	67.42	68.37	66.57	68.00
5972	NASDAQ	EWBC	Wed, Nov 2, 2022	71.86	72.05	67.73	68.00
5971	NASDAQ	EWBC	Tue, Nov 1, 2022	72.55	72.55	71.44	72.02
5970	NASDAQ	EWBC	Mon, Oct 31, 2022	70.54	72.34	70.54	71.57
5969	NASDAQ	EWBC	Fri, Oct 28, 2022	70.65	71.74	69.80	71.64
5968	NASDAQ	EWBC	Thu, Oct 27, 2022	70.80	71.53	69.57	69.89
5967	NASDAQ	EWBC	Wed, Oct 26, 2022	68.63	70.85	68.07	69.86
5966	NASDAQ	EWBC	Tue, Oct 25, 2022	66.82	68.67	66.40	68.46
5965	NASDAQ	EWBC	Mon, Oct 24, 2022	67.03	68.68	66.79	67.36
5964	NASDAQ	EWBC	Fri, Oct 21, 2022	63.84	67.21	63.00	66.70
5963	NASDAQ	EWBC	Thu, Oct 20, 2022	68.05	69.21	63.20	64.39
5962	NASDAQ	EWBC	Wed, Oct 19, 2022	72.32	73.39	70.30	70.99
5961	NASDAQ	EWBC	Tue, Oct 18, 2022	73.87	74.29	72.10	73.03
5960	NASDAQ	EWBC	Mon, Oct 17, 2022	71.22	72.68	70.80	72.50
5959	NASDAQ	EWBC	Fri, Oct 14, 2022	72.46	73.51	68.95	69.16
5958	NASDAQ	EWBC	Thu, Oct 13, 2022	67.23	72.05	66.32	71.42
5957	NASDAQ	EWBC	Wed, Oct 12, 2022	69.55	69.96	68.48	68.93
5956	NASDAQ	EWBC	Tue, Oct 11, 2022	70.33	71.31	69.31	69.86
5955	NASDAQ	EWBC	Mon, Oct 10, 2022	71.66	71.90	70.20	70.71
5954	NASDAQ	EWBC	Fri, Oct 7, 2022	72.27	72.76	70.48	71.06
5953	NASDAQ	EWBC	Thu, Oct 6, 2022	72.83	73.75	72.63	73.05
5952	NASDAQ	EWBC	Wed, Oct 5, 2022	72.18	73.75	71.01	73.55
5951	NASDAQ	EWBC	Tue, Oct 4, 2022	70.72	73.91	70.56	73.86
5950	NASDAQ	EWBC	Mon, Oct 3, 2022	68.05	69.34	66.81	69.27
5949	NASDAQ	EWBC	Fri, Sep 30, 2022	67.81	69.14	67.00	67.14
5948	NASDAQ	EWBC	Thu, Sep 29, 2022	67.25	67.79	66.11	67.61
5947	NASDAQ	EWBC	Wed, Sep 28, 2022	67.30	68.99	67.00	68.34
5946	NASDAQ	EWBC	Tue, Sep 27, 2022	67.54	68.47	65.77	66.84
5945	NASDAQ	EWBC	Mon, Sep 26, 2022	67.16	68.15	66.69	67.06
5944	NASDAQ	EWBC	Fri, Sep 23, 2022	68.71	68.92	66.30	67.62
5943	NASDAQ	EWBC	Thu, Sep 22, 2022	72.63	72.73	69.53	69.73
5942	NASDAQ	EWBC	Tue, Sep 20, 2022	73.69	74.11	72.90	73.59
5941	NASDAQ	EWBC	Mon, Sep 19, 2022	71.45	74.22	71.45	74.19
5940	NASDAQ	EWBC	Fri, Sep 16, 2022	72.78	73.16	71.40	72.67
5939	NASDAQ	EWBC	Thu, Sep 15, 2022	73.34	75.44	73.34	74.20
5938	NASDAQ	EWBC	Wed, Sep 14, 2022	73.57	74.04	72.39	73.39
5937	NASDAQ	EWBC	Tue, Sep 13, 2022	74.04	74.79	72.71	73.06
5936	NASDAQ	EWBC	Mon, Sep 12, 2022	75.25	76.87	75.25	76.28
5935	NASDAQ	EWBC	Fri, Sep 9, 2022	74.24	75.53	74.19	75.25
5934	NASDAQ	EWBC	Thu, Sep 8, 2022	71.18	73.65	70.89	73.61
5933	NASDAQ	EWBC	Wed, Sep 7, 2022	69.39	71.99	69.34	71.79
5932	NASDAQ	EWBC	Tue, Sep 6, 2022	70.98	70.98	68.60	69.62
5931	NASDAQ	EWBC	Fri, Sep 2, 2022	72.77	73.42	70.29	70.50
5930	NASDAQ	EWBC	Thu, Sep 1, 2022	71.99	72.10	70.49	71.73
5929	NASDAQ	EWBC	Wed, Aug 31, 2022	73.00	73.42	71.98	72.17
5928	NASDAQ	EWBC	Tue, Aug 30, 2022	73.54	73.55	71.73	72.78
5927	NASDAQ	EWBC	Mon, Aug 29, 2022	73.21	74.06	72.61	73.21
5926	NASDAQ	EWBC	Fri, Aug 26, 2022	76.41	76.68	73.93	73.94
5925	NASDAQ	EWBC	Thu, Aug 25, 2022	74.52	76.22	74.52	76.17
5924	NASDAQ	EWBC	Wed, Aug 24, 2022	74.00	74.75	73.61	74.42
5923	NASDAQ	EWBC	Tue, Aug 23, 2022	74.78	75.65	74.11	74.36
5922	NASDAQ	EWBC	Mon, Aug 22, 2022	75.17	76.26	74.04	74.43
5921	NASDAQ	EWBC	Fri, Aug 19, 2022	76.72	76.91	75.84	76.34
5920	NASDAQ	EWBC	Thu, Aug 18, 2022	76.83	77.44	76.21	77.21
5919	NASDAQ	EWBC	Wed, Aug 17, 2022	76.39	77.08	75.98	76.47
5918	NASDAQ	EWBC	Tue, Aug 16, 2022	76.08	78.04	76.08	77.57
5917	NASDAQ	EWBC	Mon, Aug 15, 2022	75.42	76.74	75.12	76.54
5916	NASDAQ	EWBC	Fri, Aug 12, 2022	75.20	76.00	74.75	75.99
5915	NASDAQ	EWBC	Thu, Aug 11, 2022	74.23	75.35	74.23	74.66
5914	NASDAQ	EWBC	Wed, Aug 10, 2022	71.53	73.96	71.21	73.90
5913	NASDAQ	EWBC	Tue, Aug 9, 2022	70.26	70.35	69.25	70.09
5912	NASDAQ	EWBC	Mon, Aug 8, 2022	70.39	71.05	69.98	70.15
5911	NASDAQ	EWBC	Fri, Aug 5, 2022	68.68	70.45	68.59	70.23
5910	NASDAQ	EWBC	Thu, Aug 4, 2022	70.44	70.44	69.03	69.12
5909	NASDAQ	EWBC	Wed, Aug 3, 2022	70.85	71.41	70.26	70.70
5908	NASDAQ	EWBC	Tue, Aug 2, 2022	71.04	71.05	69.96	70.19
5907	NASDAQ	EWBC	Mon, Aug 1, 2022	71.06	71.98	70.41	71.44
5906	NASDAQ	EWBC	Fri, Jul 29, 2022	70.10	72.11	70.00	71.78
5905	NASDAQ	EWBC	Thu, Jul 28, 2022	70.47	70.91	68.96	70.46
5904	NASDAQ	EWBC	Wed, Jul 27, 2022	69.65	71.26	69.49	70.79
5903	NASDAQ	EWBC	Tue, Jul 26, 2022	71.16	71.70	69.37	69.39
5902	NASDAQ	EWBC	Mon, Jul 25, 2022	70.88	72.42	70.51	72.09
5901	NASDAQ	EWBC	Fri, Jul 22, 2022	71.93	72.45	69.32	69.85
5900	NASDAQ	EWBC	Thu, Jul 21, 2022	71.17	71.85	69.96	71.59
5899	NASDAQ	EWBC	Wed, Jul 20, 2022	68.97	71.32	68.55	71.16
5898	NASDAQ	EWBC	Tue, Jul 19, 2022	68.55	70.13	68.28	69.79
5897	NASDAQ	EWBC	Mon, Jul 18, 2022	67.20	68.38	67.08	67.38
5896	NASDAQ	EWBC	Fri, Jul 15, 2022	65.13	66.59	64.01	66.40
5895	NASDAQ	EWBC	Thu, Jul 14, 2022	63.63	64.29	62.79	63.86
5894	NASDAQ	EWBC	Wed, Jul 13, 2022	65.54	65.61	64.55	65.16
5893	NASDAQ	EWBC	Tue, Jul 12, 2022	65.01	67.09	65.00	66.05
5892	NASDAQ	EWBC	Mon, Jul 11, 2022	66.37	66.70	65.29	65.64
5891	NASDAQ	EWBC	Fri, Jul 8, 2022	67.65	67.65	66.37	67.28
5890	NASDAQ	EWBC	Thu, Jul 7, 2022	66.47	67.42	66.47	67.26
5889	NASDAQ	EWBC	Wed, Jul 6, 2022	65.72	66.60	64.69	66.09
5888	NASDAQ	EWBC	Tue, Jul 5, 2022	63.88	66.45	63.25	66.42
5887	NASDAQ	EWBC	Fri, Jul 1, 2022	64.81	65.95	64.15	65.70
5886	NASDAQ	EWBC	Thu, Jun 30, 2022	64.45	65.81	63.20	64.80
5885	NASDAQ	EWBC	Wed, Jun 29, 2022	67.22	67.59	65.98	66.43
5884	NASDAQ	EWBC	Tue, Jun 28, 2022	67.33	67.97	66.42	67.02
5883	NASDAQ	EWBC	Mon, Jun 27, 2022	67.01	67.97	66.14	66.89
5882	NASDAQ	EWBC	Fri, Jun 24, 2022	64.55	67.27	64.17	67.08
5881	NASDAQ	EWBC	Thu, Jun 23, 2022	64.54	64.54	62.43	64.00
5880	NASDAQ	EWBC	Wed, Jun 22, 2022	63.02	64.98	62.99	64.76
5879	NASDAQ	EWBC	Tue, Jun 21, 2022	64.45	64.88	63.59	64.05
5878	NASDAQ	EWBC	Fri, Jun 17, 2022	61.65	63.52	61.65	62.78
5877	NASDAQ	EWBC	Thu, Jun 16, 2022	63.19	63.46	61.66	61.89
5876	NASDAQ	EWBC	Wed, Jun 15, 2022	65.38	66.32	64.04	65.07
5875	NASDAQ	EWBC	Mon, Jun 13, 2022	64.83	65.11	63.36	64.53
5874	NASDAQ	EWBC	Fri, Jun 10, 2022	69.00	69.71	65.92	66.16
5873	NASDAQ	EWBC	Thu, Jun 9, 2022	72.61	72.61	70.97	70.98
5872	NASDAQ	EWBC	Wed, Jun 8, 2022	73.54	73.54	72.09	72.83
5871	NASDAQ	EWBC	Tue, Jun 7, 2022	72.51	74.42	72.35	74.42
5870	NASDAQ	EWBC	Mon, Jun 6, 2022	73.97	74.79	73.35	73.47
5869	NASDAQ	EWBC	Fri, Jun 3, 2022	73.55	73.74	72.32	72.94
5868	NASDAQ	EWBC	Thu, Jun 2, 2022	71.78	74.31	71.22	74.30
5867	NASDAQ	EWBC	Wed, Jun 1, 2022	73.45	73.85	70.79	71.52
5866	NASDAQ	EWBC	Tue, May 31, 2022	72.90	74.06	71.77	73.54
5865	NASDAQ	EWBC	Fri, May 27, 2022	72.28	73.46	71.74	73.44
5864	NASDAQ	EWBC	Thu, May 26, 2022	71.22	72.82	71.22	72.45
5863	NASDAQ	EWBC	Wed, May 25, 2022	68.81	70.85	68.55	70.61
5862	NASDAQ	EWBC	Tue, May 24, 2022	70.07	70.36	67.80	69.08
5861	NASDAQ	EWBC	Mon, May 23, 2022	70.84	71.86	69.96	70.82
5860	NASDAQ	EWBC	Fri, May 20, 2022	69.14	69.60	67.02	68.90
5859	NASDAQ	EWBC	Thu, May 19, 2022	68.92	69.94	68.11	68.36
5858	NASDAQ	EWBC	Wed, May 18, 2022	72.49	73.05	69.65	69.88
5857	NASDAQ	EWBC	Tue, May 17, 2022	73.05	73.97	72.49	73.90
5856	NASDAQ	EWBC	Mon, May 16, 2022	70.96	71.73	69.68	71.24
5855	NASDAQ	EWBC	Fri, May 13, 2022	70.95	72.23	70.27	71.14
5854	NASDAQ	EWBC	Thu, May 12, 2022	69.23	71.29	68.24	70.07
5853	NASDAQ	EWBC	Wed, May 11, 2022	71.26	73.47	69.60	69.79
5852	NASDAQ	EWBC	Tue, May 10, 2022	72.25	73.41	69.93	71.49
5851	NASDAQ	EWBC	Mon, May 9, 2022	72.05	72.84	71.23	71.49
5850	NASDAQ	EWBC	Fri, May 6, 2022	74.38	74.77	72.62	73.16
5849	NASDAQ	EWBC	Thu, May 5, 2022	76.14	76.14	72.83	74.32
5848	NASDAQ	EWBC	Wed, May 4, 2022	73.69	77.05	73.41	77.00
5847	NASDAQ	EWBC	Tue, May 3, 2022	73.62	75.30	73.16	74.42
5846	NASDAQ	EWBC	Mon, May 2, 2022	72.23	73.35	71.48	73.33
5845	NASDAQ	EWBC	Fri, Apr 29, 2022	73.28	74.83	71.12	71.30
5844	NASDAQ	EWBC	Thu, Apr 28, 2022	72.53	74.60	71.78	74.34
5843	NASDAQ	EWBC	Wed, Apr 27, 2022	71.07	73.20	71.04	71.90
5842	NASDAQ	EWBC	Tue, Apr 26, 2022	74.33	75.56	71.11	71.19
5841	NASDAQ	EWBC	Mon, Apr 25, 2022	76.63	76.89	73.56	75.71
5840	NASDAQ	EWBC	Fri, Apr 22, 2022	81.02	82.03	77.59	77.64
5839	NASDAQ	EWBC	Thu, Apr 21, 2022	83.80	85.05	78.94	79.74
5838	NASDAQ	EWBC	Wed, Apr 20, 2022	79.86	81.54	79.63	80.56
5837	NASDAQ	EWBC	Tue, Apr 19, 2022	75.80	79.37	75.80	79.07
5836	NASDAQ	EWBC	Mon, Apr 18, 2022	74.94	75.54	74.43	75.04
5835	NASDAQ	EWBC	Thu, Apr 14, 2022	76.33	76.48	74.51	74.96
5834	NASDAQ	EWBC	Wed, Apr 13, 2022	74.27	76.35	73.75	76.25
5833	NASDAQ	EWBC	Tue, Apr 12, 2022	76.37	77.54	74.39	74.80
5832	NASDAQ	EWBC	Mon, Apr 11, 2022	76.52	77.91	76.05	76.14
5831	NASDAQ	EWBC	Fri, Apr 8, 2022	76.35	77.77	75.61	76.17
5830	NASDAQ	EWBC	Thu, Apr 7, 2022	76.97	77.04	74.45	75.91
5829	NASDAQ	EWBC	Wed, Apr 6, 2022	77.50	77.50	75.85	76.56
5828	NASDAQ	EWBC	Tue, Apr 5, 2022	78.15	78.80	77.38	77.87
5827	NASDAQ	EWBC	Mon, Apr 4, 2022	78.13	78.77	76.88	78.41
5826	NASDAQ	EWBC	Fri, Apr 1, 2022	80.56	80.89	77.95	78.34
5825	NASDAQ	EWBC	Thu, Mar 31, 2022	81.03	82.18	79.00	79.02
5824	NASDAQ	EWBC	Wed, Mar 30, 2022	83.85	84.14	81.03	81.56
5823	NASDAQ	EWBC	Tue, Mar 29, 2022	84.48	85.32	83.34	84.16
5822	NASDAQ	EWBC	Mon, Mar 28, 2022	82.36	82.46	80.58	82.40
5821	NASDAQ	EWBC	Fri, Mar 25, 2022	81.47	82.98	80.92	82.83
5820	NASDAQ	EWBC	Thu, Mar 24, 2022	81.13	82.02	80.32	81.11
5819	NASDAQ	EWBC	Wed, Mar 23, 2022	82.88	83.85	80.48	80.56
5818	NASDAQ	EWBC	Tue, Mar 22, 2022	82.50	84.27	82.50	83.68
5817	NASDAQ	EWBC	Mon, Mar 21, 2022	82.24	82.64	80.27	81.42
5816	NASDAQ	EWBC	Fri, Mar 18, 2022	80.03	82.30	77.77	81.64
5815	NASDAQ	EWBC	Thu, Mar 17, 2022	80.02	80.73	79.15	80.61
5814	NASDAQ	EWBC	Wed, Mar 16, 2022	78.00	81.37	77.92	81.03
5813	NASDAQ	EWBC	Tue, Mar 15, 2022	75.78	76.71	74.11	76.53
5812	NASDAQ	EWBC	Mon, Mar 14, 2022	77.58	78.94	75.20	75.67
5811	NASDAQ	EWBC	Fri, Mar 11, 2022	78.60	79.28	76.58	76.64
5810	NASDAQ	EWBC	Thu, Mar 10, 2022	76.00	78.19	76.00	77.72
5809	NASDAQ	EWBC	Wed, Mar 9, 2022	75.14	78.02	74.66	77.32
5808	NASDAQ	EWBC	Tue, Mar 8, 2022	72.41	75.26	69.74	72.52
5807	NASDAQ	EWBC	Mon, Mar 7, 2022	76.68	77.10	71.16	71.35
5806	NASDAQ	EWBC	Fri, Mar 4, 2022	81.08	81.17	76.00	77.28
5805	NASDAQ	EWBC	Thu, Mar 3, 2022	85.05	85.45	81.91	83.06
5804	NASDAQ	EWBC	Wed, Mar 2, 2022	82.59	86.03	82.44	85.07
5803	NASDAQ	EWBC	Tue, Mar 1, 2022	86.87	87.17	80.95	81.96
5802	NASDAQ	EWBC	Mon, Feb 28, 2022	85.89	87.63	85.89	87.56
5801	NASDAQ	EWBC	Fri, Feb 25, 2022	84.08	88.76	83.92	88.57
5800	NASDAQ	EWBC	Thu, Feb 24, 2022	82.93	83.76	80.67	83.51
5799	NASDAQ	EWBC	Wed, Feb 23, 2022	88.50	89.31	86.72	87.04
5798	NASDAQ	EWBC	Tue, Feb 22, 2022	88.49	89.57	87.23	87.87
5797	NASDAQ	EWBC	Fri, Feb 18, 2022	89.61	90.44	88.71	88.93
5796	NASDAQ	EWBC	Thu, Feb 17, 2022	92.12	92.12	89.59	89.69
5795	NASDAQ	EWBC	Wed, Feb 16, 2022	91.22	93.51	91.07	93.05
5794	NASDAQ	EWBC	Tue, Feb 15, 2022	90.12	92.10	90.12	92.00
5793	NASDAQ	EWBC	Mon, Feb 14, 2022	90.15	91.18	88.48	89.35
5792	NASDAQ	EWBC	Fri, Feb 11, 2022	90.36	92.62	89.47	89.89
5791	NASDAQ	EWBC	Thu, Feb 10, 2022	90.09	92.50	89.57	91.15
5790	NASDAQ	EWBC	Wed, Feb 9, 2022	91.47	91.58	89.87	89.97
5789	NASDAQ	EWBC	Tue, Feb 8, 2022	89.45	91.47	89.21	91.34
5788	NASDAQ	EWBC	Mon, Feb 7, 2022	88.41	89.11	87.36	88.42
5787	NASDAQ	EWBC	Fri, Feb 4, 2022	86.23	88.82	86.13	88.02
5786	NASDAQ	EWBC	Thu, Feb 3, 2022	85.99	87.39	85.12	85.89
5785	NASDAQ	EWBC	Wed, Feb 2, 2022	86.87	86.87	85.56	86.19
5784	NASDAQ	EWBC	Tue, Feb 1, 2022	86.79	86.95	85.46	86.94
5783	NASDAQ	EWBC	Mon, Jan 31, 2022	83.82	86.49	83.14	86.34
5782	NASDAQ	EWBC	Fri, Jan 28, 2022	82.94	84.56	82.15	84.08
5781	NASDAQ	EWBC	Thu, Jan 27, 2022	82.44	87.14	81.80	82.61
5780	NASDAQ	EWBC	Wed, Jan 26, 2022	84.73	85.83	82.34	83.64
5779	NASDAQ	EWBC	Tue, Jan 25, 2022	82.72	84.44	80.43	83.51
5778	NASDAQ	EWBC	Mon, Jan 24, 2022	80.62	83.66	78.75	83.49
5777	NASDAQ	EWBC	Fri, Jan 21, 2022	84.84	85.64	82.24	82.72
5776	NASDAQ	EWBC	Thu, Jan 20, 2022	87.02	88.25	85.00	85.27
5775	NASDAQ	EWBC	Wed, Jan 19, 2022	90.86	90.86	87.20	87.25
5774	NASDAQ	EWBC	Tue, Jan 18, 2022	90.29	91.40	89.92	90.34
5773	NASDAQ	EWBC	Fri, Jan 14, 2022	88.73	90.53	88.30	90.49
5772	NASDAQ	EWBC	Thu, Jan 13, 2022	89.61	91.70	89.29	89.72
5771	NASDAQ	EWBC	Wed, Jan 12, 2022	87.94	89.77	87.81	89.42
5770	NASDAQ	EWBC	Tue, Jan 11, 2022	87.74	88.36	85.75	88.27
5769	NASDAQ	EWBC	Mon, Jan 10, 2022	87.29	88.40	85.32	87.29
5768	NASDAQ	EWBC	Fri, Jan 7, 2022	86.60	87.13	85.50	86.81
5767	NASDAQ	EWBC	Thu, Jan 6, 2022	83.68	86.31	83.42	86.08
5766	NASDAQ	EWBC	Wed, Jan 5, 2022	82.86	83.60	82.30	82.57
5765	NASDAQ	EWBC	Tue, Jan 4, 2022	80.59	82.92	80.59	82.20
5764	NASDAQ	EWBC	Mon, Jan 3, 2022	79.06	80.41	79.03	79.81
5763	NASDAQ	EWBC	Fri, Dec 31, 2021	78.86	79.48	78.31	78.68
5762	NASDAQ	EWBC	Thu, Dec 30, 2021	79.73	81.00	78.92	79.02
5761	NASDAQ	EWBC	Wed, Dec 29, 2021	78.14	80.34	78.14	79.82
5760	NASDAQ	EWBC	Tue, Dec 28, 2021	78.69	79.43	78.51	78.74
5759	NASDAQ	EWBC	Mon, Dec 27, 2021	77.15	78.80	76.67	78.75
5758	NASDAQ	EWBC	Thu, Dec 23, 2021	77.49	78.38	76.81	77.35
5757	NASDAQ	EWBC	Wed, Dec 22, 2021	76.40	77.24	75.97	76.90
5756	NASDAQ	EWBC	Tue, Dec 21, 2021	74.92	76.48	74.25	76.40
5755	NASDAQ	EWBC	Mon, Dec 20, 2021	74.42	74.84	71.96	73.54
5754	NASDAQ	EWBC	Fri, Dec 17, 2021	77.47	77.47	74.87	75.65
5753	NASDAQ	EWBC	Thu, Dec 16, 2021	79.03	79.76	77.44	77.71
5752	NASDAQ	EWBC	Wed, Dec 15, 2021	77.33	78.83	76.41	78.34
5751	NASDAQ	EWBC	Tue, Dec 14, 2021	75.91	77.56	75.60	76.75
5750	NASDAQ	EWBC	Mon, Dec 13, 2021	77.41	77.50	75.19	75.69
5749	NASDAQ	EWBC	Fri, Dec 10, 2021	78.37	79.45	77.22	77.79
5748	NASDAQ	EWBC	Thu, Dec 9, 2021	77.62	79.51	77.62	78.41
5747	NASDAQ	EWBC	Wed, Dec 8, 2021	79.44	79.90	78.38	79.00
5746	NASDAQ	EWBC	Tue, Dec 7, 2021	78.57	80.51	78.00	79.26
5745	NASDAQ	EWBC	Mon, Dec 6, 2021	77.61	79.08	76.58	77.85
5744	NASDAQ	EWBC	Fri, Dec 3, 2021	78.50	78.60	75.13	75.94
5743	NASDAQ	EWBC	Thu, Dec 2, 2021	76.21	78.66	75.77	78.41
5742	NASDAQ	EWBC	Wed, Dec 1, 2021	78.87	79.50	75.55	75.55
5741	NASDAQ	EWBC	Tue, Nov 30, 2021	77.15	77.81	76.17	77.00
5740	NASDAQ	EWBC	Mon, Nov 29, 2021	79.09	79.98	77.28	78.50
5739	NASDAQ	EWBC	Wed, Nov 24, 2021	83.64	84.06	82.62	82.94
5738	NASDAQ	EWBC	Tue, Nov 23, 2021	83.05	84.30	82.54	84.08
5737	NASDAQ	EWBC	Mon, Nov 22, 2021	82.39	83.58	81.84	82.40
5736	NASDAQ	EWBC	Fri, Nov 19, 2021	81.56	81.79	80.08	81.19
5735	NASDAQ	EWBC	Thu, Nov 18, 2021	83.28	83.50	81.95	82.80
5734	NASDAQ	EWBC	Wed, Nov 17, 2021	82.91	83.24	81.73	82.86
5733	NASDAQ	EWBC	Tue, Nov 16, 2021	83.95	84.74	83.23	83.46
5732	NASDAQ	EWBC	Mon, Nov 15, 2021	83.65	84.46	83.28	83.98
5731	NASDAQ	EWBC	Fri, Nov 12, 2021	83.69	83.93	82.53	83.06
5730	NASDAQ	EWBC	Thu, Nov 11, 2021	83.57	84.18	83.03	83.61
5729	NASDAQ	EWBC	Wed, Nov 10, 2021	83.41	84.40	82.92	83.33
5728	NASDAQ	EWBC	Tue, Nov 9, 2021	82.41	83.54	82.11	83.41
5727	NASDAQ	EWBC	Mon, Nov 8, 2021	83.75	84.22	82.48	83.27
5726	NASDAQ	EWBC	Fri, Nov 5, 2021	84.21	85.26	82.88	83.26
5725	NASDAQ	EWBC	Thu, Nov 4, 2021	83.64	83.64	82.27	83.17
5724	NASDAQ	EWBC	Wed, Nov 3, 2021	81.53	83.86	81.09	83.56
5723	NASDAQ	EWBC	Tue, Nov 2, 2021	82.63	83.42	81.69	81.97
5722	NASDAQ	EWBC	Mon, Nov 1, 2021	80.49	82.71	80.03	82.37
5721	NASDAQ	EWBC	Thu, Oct 28, 2021	79.66	80.43	79.12	80.11
5720	NASDAQ	EWBC	Wed, Oct 27, 2021	82.57	82.57	79.08	79.18
5719	NASDAQ	EWBC	Tue, Oct 26, 2021	83.99	84.20	82.64	82.94
5718	NASDAQ	EWBC	Mon, Oct 25, 2021	84.76	85.35	83.95	84.10
5717	NASDAQ	EWBC	Fri, Oct 22, 2021	86.12	86.60	83.83	84.64
5716	NASDAQ	EWBC	Thu, Oct 21, 2021	86.43	87.77	84.74	85.34
5715	NASDAQ	EWBC	Wed, Oct 20, 2021	83.93	85.79	83.71	85.78
5714	NASDAQ	EWBC	Tue, Oct 19, 2021	84.34	84.66	83.67	84.32
5713	NASDAQ	EWBC	Mon, Oct 18, 2021	83.00	84.59	82.57	84.06
5712	NASDAQ	EWBC	Fri, Oct 15, 2021	82.94	83.71	82.53	82.80
5711	NASDAQ	EWBC	Thu, Oct 14, 2021	81.80	82.17	80.33	82.08
5710	NASDAQ	EWBC	Wed, Oct 13, 2021	80.13	80.79	78.36	80.63
5709	NASDAQ	EWBC	Tue, Oct 12, 2021	79.58	80.53	79.45	80.33
5708	NASDAQ	EWBC	Mon, Oct 11, 2021	81.14	81.75	79.97	80.06
5707	NASDAQ	EWBC	Fri, Oct 8, 2021	80.59	81.47	80.05	80.53
5706	NASDAQ	EWBC	Thu, Oct 7, 2021	80.59	80.79	79.39	80.72
5705	NASDAQ	EWBC	Wed, Oct 6, 2021	78.54	78.71	76.02	78.33
5704	NASDAQ	EWBC	Tue, Oct 5, 2021	79.91	80.65	78.91	79.50
5703	NASDAQ	EWBC	Mon, Oct 4, 2021	78.54	79.79	77.50	78.89
5702	NASDAQ	EWBC	Fri, Oct 1, 2021	77.82	79.37	76.60	78.90
5701	NASDAQ	EWBC	Thu, Sep 30, 2021	79.78	79.78	77.54	77.54
5700	NASDAQ	EWBC	Wed, Sep 29, 2021	78.63	79.51	78.04	79.18
5699	NASDAQ	EWBC	Tue, Sep 28, 2021	79.00	79.70	78.13	78.59
5698	NASDAQ	EWBC	Mon, Sep 27, 2021	75.70	78.85	75.70	78.72
5697	NASDAQ	EWBC	Fri, Sep 24, 2021	73.67	75.34	73.40	75.20
5696	NASDAQ	EWBC	Thu, Sep 23, 2021	70.82	74.11	70.82	73.91
5695	NASDAQ	EWBC	Wed, Sep 22, 2021	69.48	71.02	69.10	70.12
5694	NASDAQ	EWBC	Tue, Sep 21, 2021	69.37	69.64	67.70	68.50
5693	NASDAQ	EWBC	Mon, Sep 20, 2021	69.61	70.00	67.18	68.63
5692	NASDAQ	EWBC	Fri, Sep 17, 2021	73.23	73.78	71.81	72.22
5691	NASDAQ	EWBC	Thu, Sep 16, 2021	73.93	74.39	72.91	73.18
5690	NASDAQ	EWBC	Wed, Sep 15, 2021	71.52	73.85	71.47	73.60
5689	NASDAQ	EWBC	Tue, Sep 14, 2021	73.35	73.65	71.13	71.41
5688	NASDAQ	EWBC	Mon, Sep 13, 2021	72.80	73.35	72.13	72.94
5687	NASDAQ	EWBC	Fri, Sep 10, 2021	72.80	73.12	71.79	71.84
5686	NASDAQ	EWBC	Thu, Sep 9, 2021	71.85	73.38	71.76	72.55
5685	NASDAQ	EWBC	Wed, Sep 8, 2021	72.93	73.24	71.89	72.08
5684	NASDAQ	EWBC	Tue, Sep 7, 2021	73.79	75.00	73.25	73.56
5683	NASDAQ	EWBC	Fri, Sep 3, 2021	73.19	73.53	72.42	72.89
5682	NASDAQ	EWBC	Thu, Sep 2, 2021	72.46	74.13	71.90	73.27
5681	NASDAQ	EWBC	Wed, Sep 1, 2021	73.75	73.75	71.96	72.32
5680	NASDAQ	EWBC	Tue, Aug 31, 2021	72.75	73.74	72.23	73.34
5679	NASDAQ	EWBC	Mon, Aug 30, 2021	74.40	74.40	72.42	72.51
5678	NASDAQ	EWBC	Fri, Aug 27, 2021	73.41	74.68	72.98	74.50
5677	NASDAQ	EWBC	Thu, Aug 26, 2021	74.76	75.17	72.93	73.05
5676	NASDAQ	EWBC	Wed, Aug 25, 2021	73.92	75.46	73.44	74.78
5675	NASDAQ	EWBC	Tue, Aug 24, 2021	73.22	74.09	71.03	73.56
5674	NASDAQ	EWBC	Mon, Aug 23, 2021	72.03	73.25	71.47	73.09
5673	NASDAQ	EWBC	Fri, Aug 20, 2021	70.04	71.47	69.46	71.44
5672	NASDAQ	EWBC	Thu, Aug 19, 2021	71.64	72.12	69.57	70.11
5671	NASDAQ	EWBC	Wed, Aug 18, 2021	73.00	74.29	72.34	72.43
5670	NASDAQ	EWBC	Tue, Aug 17, 2021	74.46	74.86	72.33	73.13
5669	NASDAQ	EWBC	Mon, Aug 16, 2021	75.35	75.50	74.19	75.07
5668	NASDAQ	EWBC	Fri, Aug 13, 2021	76.93	76.93	75.41	75.98
5667	NASDAQ	EWBC	Thu, Aug 12, 2021	76.48	77.00	75.97	76.70
5666	NASDAQ	EWBC	Wed, Aug 11, 2021	76.44	76.79	75.60	76.75
5665	NASDAQ	EWBC	Tue, Aug 10, 2021	75.05	76.00	74.52	75.51
5664	NASDAQ	EWBC	Mon, Aug 9, 2021	74.85	75.92	74.00	75.13
5663	NASDAQ	EWBC	Fri, Aug 6, 2021	75.49	76.06	74.76	75.39
5662	NASDAQ	EWBC	Thu, Aug 5, 2021	72.51	74.23	72.45	74.09
5661	NASDAQ	EWBC	Wed, Aug 4, 2021	71.42	72.78	71.28	71.95
5660	NASDAQ	EWBC	Tue, Aug 3, 2021	71.39	72.65	69.78	72.49
5659	NASDAQ	EWBC	Mon, Aug 2, 2021	71.59	73.76	70.76	70.80
5658	NASDAQ	EWBC	Fri, Jul 30, 2021	71.59	72.60	70.83	71.15
5657	NASDAQ	EWBC	Thu, Jul 29, 2021	72.77	73.06	71.83	72.25
5656	NASDAQ	EWBC	Wed, Jul 28, 2021	71.73	72.84	70.57	72.19
5655	NASDAQ	EWBC	Tue, Jul 27, 2021	72.03	72.76	70.73	71.24
5654	NASDAQ	EWBC	Mon, Jul 26, 2021	73.27	74.38	72.12	72.91
5653	NASDAQ	EWBC	Fri, Jul 23, 2021	73.47	73.86	72.27	73.18
5652	NASDAQ	EWBC	Thu, Jul 22, 2021	70.12	73.65	69.00	72.72
5651	NASDAQ	EWBC	Wed, Jul 21, 2021	69.25	70.60	69.25	70.34
5650	NASDAQ	EWBC	Tue, Jul 20, 2021	66.38	69.96	66.38	68.68
5649	NASDAQ	EWBC	Mon, Jul 19, 2021	67.30	67.98	65.87	66.32
5648	NASDAQ	EWBC	Fri, Jul 16, 2021	71.38	71.38	69.20	69.37
5647	NASDAQ	EWBC	Thu, Jul 15, 2021	70.00	71.96	69.85	70.95
5646	NASDAQ	EWBC	Wed, Jul 14, 2021	71.50	72.50	70.26	70.79
5645	NASDAQ	EWBC	Tue, Jul 13, 2021	73.07	73.07	70.96	71.37
5644	NASDAQ	EWBC	Mon, Jul 12, 2021	71.67	73.47	70.85	73.12
5643	NASDAQ	EWBC	Fri, Jul 9, 2021	70.63	72.81	70.24	72.68
5642	NASDAQ	EWBC	Thu, Jul 8, 2021	68.63	69.89	67.67	69.11
5641	NASDAQ	EWBC	Wed, Jul 7, 2021	69.39	70.53	69.01	70.06
5640	NASDAQ	EWBC	Tue, Jul 6, 2021	71.61	72.16	69.18	69.72
5639	NASDAQ	EWBC	Fri, Jul 2, 2021	72.02	72.69	71.64	72.47
5638	NASDAQ	EWBC	Thu, Jul 1, 2021	72.18	72.72	71.55	72.40
5637	NASDAQ	EWBC	Wed, Jun 30, 2021	71.41	72.93	71.41	71.69
5636	NASDAQ	EWBC	Tue, Jun 29, 2021	72.82	73.18	71.70	71.99
5635	NASDAQ	EWBC	Mon, Jun 28, 2021	73.58	73.62	71.76	72.30
5634	NASDAQ	EWBC	Fri, Jun 25, 2021	73.00	74.53	72.49	74.18
5633	NASDAQ	EWBC	Thu, Jun 24, 2021	71.72	73.35	71.26	72.83
5632	NASDAQ	EWBC	Wed, Jun 23, 2021	70.21	71.68	70.21	71.49
5631	NASDAQ	EWBC	Tue, Jun 22, 2021	69.32	70.41	68.20	70.21
5630	NASDAQ	EWBC	Mon, Jun 21, 2021	67.44	69.57	67.41	69.49
5629	NASDAQ	EWBC	Fri, Jun 18, 2021	67.39	67.96	65.91	66.26
5628	NASDAQ	EWBC	Thu, Jun 17, 2021	72.74	72.75	67.96	68.50
5627	NASDAQ	EWBC	Wed, Jun 16, 2021	70.46	72.72	69.51	72.08
5626	NASDAQ	EWBC	Tue, Jun 15, 2021	70.00	71.89	69.79	71.14
5625	NASDAQ	EWBC	Mon, Jun 14, 2021	72.02	72.70	69.39	69.69
5624	NASDAQ	EWBC	Fri, Jun 11, 2021	72.08	72.86	71.28	72.06
5623	NASDAQ	EWBC	Thu, Jun 10, 2021	73.82	74.23	71.51	71.54
5622	NASDAQ	EWBC	Wed, Jun 9, 2021	73.49	73.65	72.79	73.02
5621	NASDAQ	EWBC	Tue, Jun 8, 2021	73.42	74.73	72.62	74.23
5620	NASDAQ	EWBC	Mon, Jun 7, 2021	74.84	75.00	73.68	74.12
5619	NASDAQ	EWBC	Fri, Jun 4, 2021	74.22	74.50	73.00	74.18
5618	NASDAQ	EWBC	Thu, Jun 3, 2021	74.62	75.58	74.29	74.48
5617	NASDAQ	EWBC	Wed, Jun 2, 2021	75.60	75.65	74.45	74.57
5616	NASDAQ	EWBC	Tue, Jun 1, 2021	75.45	75.80	74.79	75.35
5615	NASDAQ	EWBC	Fri, May 28, 2021	74.98	75.38	73.50	74.78
5614	NASDAQ	EWBC	Thu, May 27, 2021	75.00	75.60	74.24	75.00
5613	NASDAQ	EWBC	Wed, May 26, 2021	73.27	74.17	72.82	73.87
5612	NASDAQ	EWBC	Tue, May 25, 2021	75.41	76.44	73.38	73.48
5611	NASDAQ	EWBC	Mon, May 24, 2021	76.54	76.54	75.11	75.21
5610	NASDAQ	EWBC	Fri, May 21, 2021	76.50	77.26	75.87	76.56
5609	NASDAQ	EWBC	Thu, May 20, 2021	76.81	76.81	74.77	75.71
5608	NASDAQ	EWBC	Wed, May 19, 2021	75.58	76.55	74.30	76.49
5607	NASDAQ	EWBC	Tue, May 18, 2021	78.31	78.60	76.53	76.58
5606	NASDAQ	EWBC	Mon, May 17, 2021	77.38	78.14	76.69	78.06
5605	NASDAQ	EWBC	Fri, May 14, 2021	77.39	78.31	76.50	78.07
5604	NASDAQ	EWBC	Thu, May 13, 2021	73.91	77.37	73.91	76.75
5603	NASDAQ	EWBC	Wed, May 12, 2021	77.59	78.02	74.00	74.21
5602	NASDAQ	EWBC	Tue, May 11, 2021	76.58	78.39	75.91	76.64
5601	NASDAQ	EWBC	Mon, May 10, 2021	80.24	80.47	77.53	77.58
5600	NASDAQ	EWBC	Fri, May 7, 2021	76.80	78.85	76.13	78.70
5599	NASDAQ	EWBC	Thu, May 6, 2021	78.00	78.70	76.51	78.41
5598	NASDAQ	EWBC	Wed, May 5, 2021	77.07	78.52	75.67	77.89
5597	NASDAQ	EWBC	Tue, May 4, 2021	76.00	77.28	74.74	77.11
5596	NASDAQ	EWBC	Mon, May 3, 2021	76.73	77.27	75.46	76.23
5595	NASDAQ	EWBC	Fri, Apr 30, 2021	77.32	78.09	76.04	76.15
5594	NASDAQ	EWBC	Thu, Apr 29, 2021	78.26	79.16	77.63	78.15
5593	NASDAQ	EWBC	Wed, Apr 28, 2021	77.44	77.77	76.69	77.16
5592	NASDAQ	EWBC	Tue, Apr 27, 2021	76.65	77.55	76.23	77.41
5591	NASDAQ	EWBC	Mon, Apr 26, 2021	77.22	77.88	76.15	76.65
5590	NASDAQ	EWBC	Fri, Apr 23, 2021	74.27	76.73	73.59	76.15
5589	NASDAQ	EWBC	Thu, Apr 22, 2021	70.95	75.43	70.95	73.42
5588	NASDAQ	EWBC	Wed, Apr 21, 2021	71.52	74.32	71.09	74.05
5587	NASDAQ	EWBC	Tue, Apr 20, 2021	73.93	74.41	70.91	71.50
5586	NASDAQ	EWBC	Mon, Apr 19, 2021	74.87	75.80	73.86	74.65
5585	NASDAQ	EWBC	Fri, Apr 16, 2021	74.54	75.09	73.61	74.65
5584	NASDAQ	EWBC	Thu, Apr 15, 2021	73.72	73.99	72.02	73.54
5583	NASDAQ	EWBC	Wed, Apr 14, 2021	72.89	74.77	72.50	73.87
5582	NASDAQ	EWBC	Tue, Apr 13, 2021	74.75	75.06	72.38	73.11
5581	NASDAQ	EWBC	Mon, Apr 12, 2021	74.54	76.16	74.39	76.00
5580	NASDAQ	EWBC	Fri, Apr 9, 2021	74.89	74.89	73.52	74.38
5579	NASDAQ	EWBC	Thu, Apr 8, 2021	73.64	74.26	72.52	73.85
5578	NASDAQ	EWBC	Wed, Apr 7, 2021	75.16	75.56	73.77	74.36
5577	NASDAQ	EWBC	Tue, Apr 6, 2021	73.99	75.55	73.99	74.51
5576	NASDAQ	EWBC	Mon, Apr 5, 2021	75.97	75.98	73.77	74.33
5575	NASDAQ	EWBC	Thu, Apr 1, 2021	73.75	74.98	73.23	74.49
5574	NASDAQ	EWBC	Wed, Mar 31, 2021	74.58	75.25	73.55	73.80
5573	NASDAQ	EWBC	Tue, Mar 30, 2021	73.17	75.49	72.21	74.99
5572	NASDAQ	EWBC	Mon, Mar 29, 2021	72.35	73.03	70.56	71.44
5571	NASDAQ	EWBC	Fri, Mar 26, 2021	74.84	74.84	72.48	74.18
5570	NASDAQ	EWBC	Thu, Mar 25, 2021	70.89	73.83	69.78	73.31
5569	NASDAQ	EWBC	Wed, Mar 24, 2021	73.75	74.22	71.25	71.26
5568	NASDAQ	EWBC	Tue, Mar 23, 2021	75.25	75.45	72.51	72.71
5567	NASDAQ	EWBC	Mon, Mar 22, 2021	78.10	78.10	75.14	75.97
5566	NASDAQ	EWBC	Fri, Mar 19, 2021	76.53	78.82	74.42	78.12
5565	NASDAQ	EWBC	Thu, Mar 18, 2021	79.20	82.53	77.85	78.32
5564	NASDAQ	EWBC	Wed, Mar 17, 2021	78.11	78.65	76.30	78.04
5563	NASDAQ	EWBC	Tue, Mar 16, 2021	76.71	77.45	76.00	77.09
5562	NASDAQ	EWBC	Mon, Mar 15, 2021	78.21	78.21	75.74	76.96
5561	NASDAQ	EWBC	Fri, Mar 12, 2021	78.00	78.53	76.50	77.95
5560	NASDAQ	EWBC	Thu, Mar 11, 2021	75.67	77.60	75.18	76.85
5559	NASDAQ	EWBC	Wed, Mar 10, 2021	75.59	76.34	74.55	75.74
5558	NASDAQ	EWBC	Tue, Mar 9, 2021	75.51	76.16	72.73	74.77
5557	NASDAQ	EWBC	Mon, Mar 8, 2021	75.98	77.60	74.91	76.79
5556	NASDAQ	EWBC	Fri, Mar 5, 2021	74.26	75.40	71.33	75.06
5555	NASDAQ	EWBC	Thu, Mar 4, 2021	74.17	75.10	71.67	72.86
5554	NASDAQ	EWBC	Wed, Mar 3, 2021	74.20	75.58	73.25	73.75
5553	NASDAQ	EWBC	Tue, Mar 2, 2021	74.18	74.98	72.95	73.11
5552	NASDAQ	EWBC	Mon, Mar 1, 2021	74.50	74.95	73.13	74.67
5551	NASDAQ	EWBC	Fri, Feb 26, 2021	72.62	73.86	70.50	72.16
5550	NASDAQ	EWBC	Thu, Feb 25, 2021	75.20	75.23	72.92	73.10
5549	NASDAQ	EWBC	Wed, Feb 24, 2021	71.90	74.46	71.27	74.08
5548	NASDAQ	EWBC	Tue, Feb 23, 2021	70.85	71.64	68.98	71.35
5547	NASDAQ	EWBC	Mon, Feb 22, 2021	69.91	71.51	69.25	70.65
5546	NASDAQ	EWBC	Fri, Feb 19, 2021	68.57	69.46	68.57	69.29
5545	NASDAQ	EWBC	Thu, Feb 18, 2021	68.38	68.55	66.87	68.20
5544	NASDAQ	EWBC	Wed, Feb 17, 2021	68.64	69.45	67.65	68.90
5543	NASDAQ	EWBC	Tue, Feb 16, 2021	68.08	69.51	67.72	69.15
5542	NASDAQ	EWBC	Fri, Feb 12, 2021	66.32	67.53	66.25	67.18
5541	NASDAQ	EWBC	Thu, Feb 11, 2021	66.78	67.23	65.22	66.15
5540	NASDAQ	EWBC	Wed, Feb 10, 2021	66.75	67.96	65.66	66.96
5539	NASDAQ	EWBC	Tue, Feb 9, 2021	65.57	66.75	65.34	66.57
5538	NASDAQ	EWBC	Mon, Feb 8, 2021	64.38	65.94	64.33	65.88
5537	NASDAQ	EWBC	Fri, Feb 5, 2021	65.04	65.43	63.61	64.63
5536	NASDAQ	EWBC	Thu, Feb 4, 2021	64.33	65.56	64.27	64.78
5535	NASDAQ	EWBC	Wed, Feb 3, 2021	63.19	64.15	62.77	64.00
5534	NASDAQ	EWBC	Tue, Feb 2, 2021	62.81	63.58	61.87	63.27
5533	NASDAQ	EWBC	Mon, Feb 1, 2021	60.33	61.88	59.67	61.71
5532	NASDAQ	EWBC	Fri, Jan 29, 2021	62.17	62.85	59.83	59.94
5531	NASDAQ	EWBC	Thu, Jan 28, 2021	60.13	62.11	58.86	61.86
5530	NASDAQ	EWBC	Wed, Jan 27, 2021	59.81	60.01	58.66	58.92
5529	NASDAQ	EWBC	Tue, Jan 26, 2021	63.21	63.61	60.77	60.81
5528	NASDAQ	EWBC	Mon, Jan 25, 2021	61.93	63.36	61.13	63.05
5527	NASDAQ	EWBC	Fri, Jan 22, 2021	60.74	62.52	60.48	62.40
5526	NASDAQ	EWBC	Thu, Jan 21, 2021	62.49	62.49	60.01	61.17
5525	NASDAQ	EWBC	Wed, Jan 20, 2021	62.80	63.04	61.53	62.08
5524	NASDAQ	EWBC	Tue, Jan 19, 2021	61.85	63.13	61.44	63.00
5523	NASDAQ	EWBC	Fri, Jan 15, 2021	61.01	62.36	61.01	61.52
5522	NASDAQ	EWBC	Thu, Jan 14, 2021	61.46	62.45	60.82	62.37
5521	NASDAQ	EWBC	Wed, Jan 13, 2021	61.01	61.59	60.75	61.07
5520	NASDAQ	EWBC	Tue, Jan 12, 2021	59.84	61.92	59.28	61.46
5519	NASDAQ	EWBC	Mon, Jan 11, 2021	56.85	59.74	56.55	59.52
5518	NASDAQ	EWBC	Fri, Jan 8, 2021	57.86	57.95	56.50	57.89
5517	NASDAQ	EWBC	Thu, Jan 7, 2021	57.09	58.20	57.00	57.45
5516	NASDAQ	EWBC	Wed, Jan 6, 2021	53.02	57.00	52.97	56.52
5515	NASDAQ	EWBC	Tue, Jan 5, 2021	51.03	52.15	50.96	51.48
5514	NASDAQ	EWBC	Mon, Jan 4, 2021	51.31	52.03	50.49	51.14
5513	NASDAQ	EWBC	Thu, Dec 31, 2020	50.73	51.04	50.37	50.71
5512	NASDAQ	EWBC	Wed, Dec 30, 2020	50.27	51.21	50.05	50.66
5511	NASDAQ	EWBC	Tue, Dec 29, 2020	50.89	50.89	49.91	50.13
5510	NASDAQ	EWBC	Mon, Dec 28, 2020	50.84	51.58	50.37	51.16
5509	NASDAQ	EWBC	Thu, Dec 24, 2020	51.25	51.27	49.74	50.39
5508	NASDAQ	EWBC	Wed, Dec 23, 2020	49.28	51.17	49.23	50.96
5507	NASDAQ	EWBC	Tue, Dec 22, 2020	49.19	49.45	48.82	48.92
5506	NASDAQ	EWBC	Mon, Dec 21, 2020	47.92	48.99	47.26	48.95
5505	NASDAQ	EWBC	Fri, Dec 18, 2020	49.09	49.42	47.31	47.73
5504	NASDAQ	EWBC	Thu, Dec 17, 2020	49.00	49.42	48.70	49.25
5503	NASDAQ	EWBC	Wed, Dec 16, 2020	50.30	50.32	49.18	49.31
5502	NASDAQ	EWBC	Tue, Dec 15, 2020	49.31	50.22	48.53	50.17
5501	NASDAQ	EWBC	Mon, Dec 14, 2020	48.51	48.82	47.93	48.62
5500	NASDAQ	EWBC	Fri, Dec 11, 2020	47.26	48.20	47.03	47.69
5499	NASDAQ	EWBC	Thu, Dec 10, 2020	46.34	48.20	45.98	48.07
5498	NASDAQ	EWBC	Wed, Dec 9, 2020	47.10	47.73	46.38	46.75
5497	NASDAQ	EWBC	Tue, Dec 8, 2020	46.21	47.00	46.00	46.60
5496	NASDAQ	EWBC	Mon, Dec 7, 2020	46.62	46.86	45.99	46.68
5495	NASDAQ	EWBC	Fri, Dec 4, 2020	46.78	47.28	46.40	46.89
5494	NASDAQ	EWBC	Thu, Dec 3, 2020	45.93	46.41	45.31	46.06
5493	NASDAQ	EWBC	Wed, Dec 2, 2020	44.02	45.82	43.62	45.68
5492	NASDAQ	EWBC	Tue, Dec 1, 2020	44.00	44.64	43.30	44.26
5491	NASDAQ	EWBC	Mon, Nov 30, 2020	43.59	44.05	42.51	42.72
5490	NASDAQ	EWBC	Fri, Nov 27, 2020	44.93	45.35	43.52	43.74
5489	NASDAQ	EWBC	Wed, Nov 25, 2020	45.69	45.75	44.71	45.56
5488	NASDAQ	EWBC	Tue, Nov 24, 2020	45.29	46.79	44.86	46.46
5487	NASDAQ	EWBC	Mon, Nov 23, 2020	44.30	44.64	43.65	44.14
5486	NASDAQ	EWBC	Fri, Nov 20, 2020	43.01	43.44	42.71	43.39
5485	NASDAQ	EWBC	Thu, Nov 19, 2020	42.92	43.65	42.42	43.37
5484	NASDAQ	EWBC	Wed, Nov 18, 2020	44.65	44.92	43.47	43.55
5483	NASDAQ	EWBC	Tue, Nov 17, 2020	43.59	44.59	43.30	44.44
5482	NASDAQ	EWBC	Mon, Nov 16, 2020	44.94	45.32	44.03	44.79
5481	NASDAQ	EWBC	Fri, Nov 13, 2020	43.38	43.78	42.65	43.17
5480	NASDAQ	EWBC	Thu, Nov 12, 2020	43.25	43.40	42.31	42.69
5479	NASDAQ	EWBC	Wed, Nov 11, 2020	44.70	44.90	43.05	43.70
5478	NASDAQ	EWBC	Tue, Nov 10, 2020	45.70	46.32	45.01	45.25
5477	NASDAQ	EWBC	Mon, Nov 9, 2020	40.75	45.92	40.75	45.52
5476	NASDAQ	EWBC	Fri, Nov 6, 2020	38.27	38.47	36.86	37.16
5475	NASDAQ	EWBC	Thu, Nov 5, 2020	36.02	37.86	35.87	37.73
5474	NASDAQ	EWBC	Wed, Nov 4, 2020	37.48	37.52	35.65	35.69
5473	NASDAQ	EWBC	Tue, Nov 3, 2020	38.43	39.11	37.97	38.79
5472	NASDAQ	EWBC	Mon, Nov 2, 2020	36.92	37.32	36.31	37.17
5471	NASDAQ	EWBC	Fri, Oct 30, 2020	35.46	36.50	35.46	36.48
5470	NASDAQ	EWBC	Thu, Oct 29, 2020	34.71	36.04	34.13	35.78
5469	NASDAQ	EWBC	Wed, Oct 28, 2020	35.34	36.18	34.98	35.03
5468	NASDAQ	EWBC	Tue, Oct 27, 2020	37.30	37.30	35.88	36.13
5467	NASDAQ	EWBC	Mon, Oct 26, 2020	38.06	38.39	36.66	37.25
5466	NASDAQ	EWBC	Fri, Oct 23, 2020	39.29	39.81	37.61	38.36
5465	NASDAQ	EWBC	Thu, Oct 22, 2020	37.43	39.20	36.89	38.77
5464	NASDAQ	EWBC	Wed, Oct 21, 2020	37.48	38.72	37.27	38.34
5463	NASDAQ	EWBC	Tue, Oct 20, 2020	37.18	38.31	37.12	37.61
5462	NASDAQ	EWBC	Mon, Oct 19, 2020	37.07	37.57	36.59	36.66
5461	NASDAQ	EWBC	Fri, Oct 16, 2020	36.77	37.20	36.34	36.67
5460	NASDAQ	EWBC	Thu, Oct 15, 2020	35.59	36.89	35.59	36.80
5459	NASDAQ	EWBC	Wed, Oct 14, 2020	36.69	37.41	36.04	36.10
5458	NASDAQ	EWBC	Tue, Oct 13, 2020	37.40	37.49	36.43	36.49
5457	NASDAQ	EWBC	Mon, Oct 12, 2020	36.90	37.51	36.73	37.40
5456	NASDAQ	EWBC	Fri, Oct 9, 2020	37.20	37.99	36.93	37.20
5455	NASDAQ	EWBC	Thu, Oct 8, 2020	37.43	37.54	36.84	37.47
5454	NASDAQ	EWBC	Wed, Oct 7, 2020	36.14	37.53	36.14	36.90
5453	NASDAQ	EWBC	Tue, Oct 6, 2020	36.05	37.49	35.69	35.77
5452	NASDAQ	EWBC	Mon, Oct 5, 2020	34.06	35.66	33.84	35.61
5451	NASDAQ	EWBC	Fri, Oct 2, 2020	32.00	33.90	31.90	33.57
5450	NASDAQ	EWBC	Thu, Oct 1, 2020	32.83	33.38	32.56	32.82
5449	NASDAQ	EWBC	Wed, Sep 30, 2020	32.27	33.22	32.27	32.74
5448	NASDAQ	EWBC	Tue, Sep 29, 2020	32.43	32.58	31.74	32.46
5447	NASDAQ	EWBC	Mon, Sep 28, 2020	32.40	32.97	32.21	32.64
5446	NASDAQ	EWBC	Fri, Sep 25, 2020	30.65	31.75	30.63	31.66
5445	NASDAQ	EWBC	Thu, Sep 24, 2020	30.89	31.87	30.49	31.21
5444	NASDAQ	EWBC	Wed, Sep 23, 2020	31.97	32.49	30.82	30.85
5443	NASDAQ	EWBC	Tue, Sep 22, 2020	32.95	33.52	31.82	31.86
5442	NASDAQ	EWBC	Mon, Sep 21, 2020	33.34	34.49	32.45	32.91
5441	NASDAQ	EWBC	Fri, Sep 18, 2020	34.55	34.74	34.00	34.28
5440	NASDAQ	EWBC	Thu, Sep 17, 2020	33.74	34.70	33.65	34.43
5439	NASDAQ	EWBC	Wed, Sep 16, 2020	33.88	35.06	33.61	34.40
5438	NASDAQ	EWBC	Tue, Sep 15, 2020	35.29	35.29	33.94	34.02
5437	NASDAQ	EWBC	Mon, Sep 14, 2020	34.68	35.59	34.51	35.21
5436	NASDAQ	EWBC	Fri, Sep 11, 2020	34.54	34.84	34.09	34.63
5435	NASDAQ	EWBC	Thu, Sep 10, 2020	35.68	35.80	34.40	34.52
5434	NASDAQ	EWBC	Wed, Sep 9, 2020	35.96	35.96	34.94	35.38
5433	NASDAQ	EWBC	Tue, Sep 8, 2020	37.02	37.02	35.28	35.63
5432	NASDAQ	EWBC	Fri, Sep 4, 2020	37.92	37.96	36.61	37.71
5431	NASDAQ	EWBC	Thu, Sep 3, 2020	37.04	38.04	36.63	36.81
5430	NASDAQ	EWBC	Wed, Sep 2, 2020	36.56	36.89	36.00	36.77
5429	NASDAQ	EWBC	Tue, Sep 1, 2020	36.62	37.03	35.92	36.46
5428	NASDAQ	EWBC	Mon, Aug 31, 2020	37.57	37.63	36.72	36.78
5427	NASDAQ	EWBC	Fri, Aug 28, 2020	38.32	38.42	37.39	37.76
5426	NASDAQ	EWBC	Thu, Aug 27, 2020	37.13	38.35	37.13	37.90
5425	NASDAQ	EWBC	Wed, Aug 26, 2020	38.02	38.09	37.16	37.20
5424	NASDAQ	EWBC	Tue, Aug 25, 2020	38.43	38.65	37.36	37.81
5423	NASDAQ	EWBC	Mon, Aug 24, 2020	36.36	37.75	35.96	37.73
5422	NASDAQ	EWBC	Fri, Aug 21, 2020	36.18	36.55	35.66	36.03
5421	NASDAQ	EWBC	Thu, Aug 20, 2020	36.73	36.85	36.09	36.32
5420	NASDAQ	EWBC	Wed, Aug 19, 2020	36.79	37.64	36.68	37.21
5419	NASDAQ	EWBC	Tue, Aug 18, 2020	37.85	37.85	36.69	36.83
5418	NASDAQ	EWBC	Mon, Aug 17, 2020	38.27	38.37	37.48	37.70
5417	NASDAQ	EWBC	Fri, Aug 14, 2020	38.05	38.84	37.87	38.46
5416	NASDAQ	EWBC	Thu, Aug 13, 2020	38.45	38.91	38.12	38.35
5415	NASDAQ	EWBC	Wed, Aug 12, 2020	39.83	39.84	38.17	38.87
5414	NASDAQ	EWBC	Tue, Aug 11, 2020	38.87	39.68	38.23	38.94
5413	NASDAQ	EWBC	Mon, Aug 10, 2020	37.17	38.04	36.82	37.91
5412	NASDAQ	EWBC	Fri, Aug 7, 2020	35.64	36.98	35.29	36.89
5411	NASDAQ	EWBC	Thu, Aug 6, 2020	36.09	36.35	35.45	35.74
5410	NASDAQ	EWBC	Wed, Aug 5, 2020	35.83	36.47	35.50	36.35
5409	NASDAQ	EWBC	Tue, Aug 4, 2020	35.07	35.53	34.73	35.50
5408	NASDAQ	EWBC	Mon, Aug 3, 2020	34.66	35.34	34.10	35.32
5407	NASDAQ	EWBC	Fri, Jul 31, 2020	34.62	34.91	34.03	34.66
5406	NASDAQ	EWBC	Thu, Jul 30, 2020	34.63	35.00	33.81	34.92
5405	NASDAQ	EWBC	Wed, Jul 29, 2020	34.63	35.63	34.17	35.58
5404	NASDAQ	EWBC	Tue, Jul 28, 2020	35.09	35.29	34.67	34.71
5403	NASDAQ	EWBC	Mon, Jul 27, 2020	35.34	35.41	34.58	35.06
5402	NASDAQ	EWBC	Fri, Jul 24, 2020	35.74	36.19	35.38	35.61
5401	NASDAQ	EWBC	Thu, Jul 23, 2020	33.98	35.83	33.98	35.30
5400	NASDAQ	EWBC	Wed, Jul 22, 2020	35.21	35.63	34.64	35.36
5399	NASDAQ	EWBC	Tue, Jul 21, 2020	34.02	35.75	34.02	35.68
5398	NASDAQ	EWBC	Mon, Jul 20, 2020	34.22	34.45	33.56	33.61
5397	NASDAQ	EWBC	Fri, Jul 17, 2020	35.29	35.84	34.25	34.30
5396	NASDAQ	EWBC	Thu, Jul 16, 2020	35.09	36.33	34.57	35.33
5395	NASDAQ	EWBC	Wed, Jul 15, 2020	34.49	35.67	33.59	35.53
5394	NASDAQ	EWBC	Tue, Jul 14, 2020	34.14	34.56	33.10	33.46
5393	NASDAQ	EWBC	Mon, Jul 13, 2020	34.46	35.17	33.75	34.47
5392	NASDAQ	EWBC	Fri, Jul 10, 2020	32.78	34.12	32.78	34.11
5391	NASDAQ	EWBC	Thu, Jul 9, 2020	34.00	34.45	32.34	32.56
5390	NASDAQ	EWBC	Wed, Jul 8, 2020	34.02	34.70	33.40	34.21
5389	NASDAQ	EWBC	Tue, Jul 7, 2020	34.75	34.75	33.96	34.12
5388	NASDAQ	EWBC	Mon, Jul 6, 2020	35.65	36.56	34.86	35.16
5387	NASDAQ	EWBC	Thu, Jul 2, 2020	35.94	36.50	34.65	34.79
5386	NASDAQ	EWBC	Wed, Jul 1, 2020	36.32	36.32	34.65	34.77
5385	NASDAQ	EWBC	Tue, Jun 30, 2020	35.10	36.47	34.87	36.24
5384	NASDAQ	EWBC	Mon, Jun 29, 2020	34.48	35.56	34.11	35.26
5383	NASDAQ	EWBC	Fri, Jun 26, 2020	35.61	35.82	33.75	33.81
5382	NASDAQ	EWBC	Thu, Jun 25, 2020	34.80	36.39	34.45	36.35
5381	NASDAQ	EWBC	Wed, Jun 24, 2020	36.51	36.74	34.94	35.05
5380	NASDAQ	EWBC	Tue, Jun 23, 2020	38.08	38.41	36.74	37.06
5379	NASDAQ	EWBC	Mon, Jun 22, 2020	37.78	38.16	37.25	37.43
5378	NASDAQ	EWBC	Fri, Jun 19, 2020	38.41	38.73	36.63	38.22
5377	NASDAQ	EWBC	Thu, Jun 18, 2020	37.34	38.63	37.12	37.96
5376	NASDAQ	EWBC	Wed, Jun 17, 2020	38.46	39.00	37.74	37.80
5375	NASDAQ	EWBC	Tue, Jun 16, 2020	39.57	39.57	37.40	38.62
5374	NASDAQ	EWBC	Mon, Jun 15, 2020	34.68	38.01	34.54	37.50
5373	NASDAQ	EWBC	Fri, Jun 12, 2020	37.47	37.51	34.96	36.52
5372	NASDAQ	EWBC	Thu, Jun 11, 2020	36.62	37.63	35.38	35.51
5371	NASDAQ	EWBC	Wed, Jun 10, 2020	41.80	42.31	39.10	39.20
5370	NASDAQ	EWBC	Tue, Jun 9, 2020	41.74	43.03	41.41	42.20
5369	NASDAQ	EWBC	Mon, Jun 8, 2020	42.20	43.10	41.88	43.07
5368	NASDAQ	EWBC	Fri, Jun 5, 2020	41.87	42.08	40.65	40.84
5367	NASDAQ	EWBC	Thu, Jun 4, 2020	38.10	38.95	37.45	38.89
5366	NASDAQ	EWBC	Wed, Jun 3, 2020	37.21	38.16	36.71	38.15
5365	NASDAQ	EWBC	Tue, Jun 2, 2020	36.40	37.23	35.66	36.02
5364	NASDAQ	EWBC	Mon, Jun 1, 2020	35.29	36.27	34.90	35.75
5363	NASDAQ	EWBC	Fri, May 29, 2020	35.81	36.30	34.37	34.95
5362	NASDAQ	EWBC	Thu, May 28, 2020	38.00	38.00	36.20	36.48
5361	NASDAQ	EWBC	Wed, May 27, 2020	38.40	39.11	37.61	37.97
5360	NASDAQ	EWBC	Tue, May 26, 2020	35.37	37.09	34.79	36.65
5359	NASDAQ	EWBC	Fri, May 22, 2020	33.74	34.21	33.11	33.67
5358	NASDAQ	EWBC	Thu, May 21, 2020	34.11	34.87	33.51	33.67
5357	NASDAQ	EWBC	Wed, May 20, 2020	33.50	34.67	33.50	34.41
5356	NASDAQ	EWBC	Tue, May 19, 2020	34.32	34.57	32.78	32.78
5355	NASDAQ	EWBC	Mon, May 18, 2020	33.84	35.12	33.57	34.90
5354	NASDAQ	EWBC	Fri, May 15, 2020	31.27	32.29	30.90	31.83
5353	NASDAQ	EWBC	Thu, May 14, 2020	30.39	32.61	29.53	31.77
5352	NASDAQ	EWBC	Wed, May 13, 2020	32.05	32.36	30.62	31.37
5351	NASDAQ	EWBC	Tue, May 12, 2020	33.75	34.79	32.05	32.37
5350	NASDAQ	EWBC	Mon, May 11, 2020	34.29	34.33	33.31	33.76
5349	NASDAQ	EWBC	Fri, May 8, 2020	33.69	35.10	33.16	35.09
5348	NASDAQ	EWBC	Thu, May 7, 2020	33.00	34.17	32.75	32.94
5347	NASDAQ	EWBC	Wed, May 6, 2020	33.62	33.86	32.11	32.43
5346	NASDAQ	EWBC	Tue, May 5, 2020	34.77	35.38	33.04	33.27
5345	NASDAQ	EWBC	Mon, May 4, 2020	33.03	33.84	32.53	33.74
5344	NASDAQ	EWBC	Fri, May 1, 2020	33.90	34.66	33.13	33.87
5343	NASDAQ	EWBC	Thu, Apr 30, 2020	35.10	36.01	34.28	35.07
5342	NASDAQ	EWBC	Wed, Apr 29, 2020	35.11	37.11	34.79	36.41
5341	NASDAQ	EWBC	Tue, Apr 28, 2020	33.00	34.09	32.85	33.80
5340	NASDAQ	EWBC	Mon, Apr 27, 2020	31.01	32.44	30.43	32.12
5339	NASDAQ	EWBC	Fri, Apr 24, 2020	30.03	30.74	29.59	30.37
5338	NASDAQ	EWBC	Thu, Apr 23, 2020	28.44	30.38	28.01	29.53
5337	NASDAQ	EWBC	Wed, Apr 22, 2020	28.13	28.53	26.63	26.98
5336	NASDAQ	EWBC	Tue, Apr 21, 2020	26.86	27.69	26.70	27.36
5335	NASDAQ	EWBC	Mon, Apr 20, 2020	27.19	29.11	26.53	28.00
5334	NASDAQ	EWBC	Fri, Apr 17, 2020	26.84	28.25	26.53	28.01
5333	NASDAQ	EWBC	Thu, Apr 16, 2020	26.01	26.02	24.66	25.47
5332	NASDAQ	EWBC	Wed, Apr 15, 2020	27.12	27.37	25.95	26.06
5331	NASDAQ	EWBC	Tue, Apr 14, 2020	29.77	30.06	27.74	28.56
5330	NASDAQ	EWBC	Mon, Apr 13, 2020	31.04	31.04	28.93	29.18
5329	NASDAQ	EWBC	Thu, Apr 9, 2020	28.56	31.50	28.27	31.11
5328	NASDAQ	EWBC	Wed, Apr 8, 2020	27.89	27.98	26.89	27.55
5327	NASDAQ	EWBC	Tue, Apr 7, 2020	26.99	28.38	26.45	27.02
5326	NASDAQ	EWBC	Mon, Apr 6, 2020	24.25	25.52	23.55	25.43
5325	NASDAQ	EWBC	Fri, Apr 3, 2020	24.12	24.26	22.55	22.78
5324	NASDAQ	EWBC	Thu, Apr 2, 2020	24.20	25.67	23.76	24.23
5323	NASDAQ	EWBC	Wed, Apr 1, 2020	25.00	25.06	23.83	24.37
5322	NASDAQ	EWBC	Tue, Mar 31, 2020	26.55	27.14	25.31	25.74
5321	NASDAQ	EWBC	Mon, Mar 30, 2020	27.85	28.82	26.12	26.89
5320	NASDAQ	EWBC	Fri, Mar 27, 2020	29.33	29.33	27.67	28.17
5319	NASDAQ	EWBC	Thu, Mar 26, 2020	29.08	31.02	28.19	30.74
5318	NASDAQ	EWBC	Wed, Mar 25, 2020	29.89	30.74	28.48	28.73
5317	NASDAQ	EWBC	Tue, Mar 24, 2020	27.99	29.87	27.65	29.65
5316	NASDAQ	EWBC	Mon, Mar 23, 2020	29.55	29.56	26.32	26.73
5315	NASDAQ	EWBC	Fri, Mar 20, 2020	32.43	33.36	29.30	29.55
5314	NASDAQ	EWBC	Thu, Mar 19, 2020	29.88	33.80	29.22	32.39
5313	NASDAQ	EWBC	Wed, Mar 18, 2020	31.30	32.85	29.48	30.58
5312	NASDAQ	EWBC	Tue, Mar 17, 2020	30.17	33.66	30.17	33.43
5311	NASDAQ	EWBC	Mon, Mar 16, 2020	28.00	30.92	27.29	29.69
5310	NASDAQ	EWBC	Fri, Mar 13, 2020	31.92	32.70	30.22	31.96
5309	NASDAQ	EWBC	Thu, Mar 12, 2020	29.53	31.85	28.46	29.78
5308	NASDAQ	EWBC	Wed, Mar 11, 2020	33.24	33.84	31.40	31.96
5307	NASDAQ	EWBC	Tue, Mar 10, 2020	33.98	34.75	31.85	34.55
5306	NASDAQ	EWBC	Mon, Mar 9, 2020	33.24	34.01	32.37	32.45
5305	NASDAQ	EWBC	Fri, Mar 6, 2020	36.77	38.50	36.03	36.86
5304	NASDAQ	EWBC	Thu, Mar 5, 2020	38.32	39.16	37.73	38.35
5303	NASDAQ	EWBC	Wed, Mar 4, 2020	38.65	40.26	38.45	39.92
5302	NASDAQ	EWBC	Tue, Mar 3, 2020	40.46	40.89	37.02	37.86
5301	NASDAQ	EWBC	Mon, Mar 2, 2020	38.64	40.52	37.90	40.43
5300	NASDAQ	EWBC	Fri, Feb 28, 2020	37.36	39.36	37.22	38.74
5299	NASDAQ	EWBC	Thu, Feb 27, 2020	39.25	40.10	38.18	38.98
5298	NASDAQ	EWBC	Wed, Feb 26, 2020	41.26	41.79	40.27	40.52
5297	NASDAQ	EWBC	Tue, Feb 25, 2020	43.44	43.83	40.76	40.84
5296	NASDAQ	EWBC	Mon, Feb 24, 2020	44.18	44.40	42.90	43.44
5295	NASDAQ	EWBC	Fri, Feb 21, 2020	47.15	47.34	45.93	46.09
5294	NASDAQ	EWBC	Thu, Feb 20, 2020	47.16	48.48	47.02	47.67
5293	NASDAQ	EWBC	Wed, Feb 19, 2020	46.93	47.56	46.83	47.24
5292	NASDAQ	EWBC	Tue, Feb 18, 2020	46.90	47.51	46.16	46.85
5291	NASDAQ	EWBC	Fri, Feb 14, 2020	48.44	48.55	47.60	47.80
5290	NASDAQ	EWBC	Thu, Feb 13, 2020	47.87	48.49	47.47	48.43
5289	NASDAQ	EWBC	Wed, Feb 12, 2020	48.48	48.78	47.93	48.30
5288	NASDAQ	EWBC	Tue, Feb 11, 2020	47.71	48.39	47.31	47.91
5287	NASDAQ	EWBC	Mon, Feb 10, 2020	47.36	47.64	47.11	47.36
5286	NASDAQ	EWBC	Fri, Feb 7, 2020	47.60	47.86	47.13	47.67
5285	NASDAQ	EWBC	Thu, Feb 6, 2020	49.23	49.42	47.83	48.06
5284	NASDAQ	EWBC	Wed, Feb 5, 2020	48.20	49.12	48.20	48.90
5283	NASDAQ	EWBC	Tue, Feb 4, 2020	47.39	47.99	47.13	47.13
5282	NASDAQ	EWBC	Mon, Feb 3, 2020	46.23	46.70	46.05	46.48
5281	NASDAQ	EWBC	Fri, Jan 31, 2020	45.41	46.68	44.85	45.84
5280	NASDAQ	EWBC	Thu, Jan 30, 2020	47.07	47.78	46.51	47.42
5279	NASDAQ	EWBC	Wed, Jan 29, 2020	48.27	48.93	47.57	47.58
5278	NASDAQ	EWBC	Tue, Jan 28, 2020	48.03	48.89	47.62	48.26
5277	NASDAQ	EWBC	Mon, Jan 27, 2020	47.94	48.32	47.41	47.41
5276	NASDAQ	EWBC	Fri, Jan 24, 2020	51.31	51.36	48.88	49.23
5275	NASDAQ	EWBC	Thu, Jan 23, 2020	51.00	51.88	49.50	50.93
5274	NASDAQ	EWBC	Wed, Jan 22, 2020	47.58	47.88	47.06	47.44
5273	NASDAQ	EWBC	Tue, Jan 21, 2020	47.74	48.00	47.23	47.26
5272	NASDAQ	EWBC	Fri, Jan 17, 2020	47.65	48.17	47.35	48.08
5271	NASDAQ	EWBC	Thu, Jan 16, 2020	47.28	47.56	46.67	47.20
5270	NASDAQ	EWBC	Wed, Jan 15, 2020	47.11	47.56	46.69	46.84
5269	NASDAQ	EWBC	Tue, Jan 14, 2020	47.46	48.15	47.25	47.64
5268	NASDAQ	EWBC	Mon, Jan 13, 2020	47.46	47.60	47.16	47.39
5267	NASDAQ	EWBC	Fri, Jan 10, 2020	48.02	48.08	47.19	47.28
5266	NASDAQ	EWBC	Thu, Jan 9, 2020	48.45	48.55	47.77	47.99
5265	NASDAQ	EWBC	Wed, Jan 8, 2020	47.67	48.51	47.52	48.04
5264	NASDAQ	EWBC	Tue, Jan 7, 2020	48.00	48.46	47.50	47.67
5263	NASDAQ	EWBC	Mon, Jan 6, 2020	47.84	48.16	47.04	48.06
5262	NASDAQ	EWBC	Fri, Jan 3, 2020	48.53	49.28	48.27	48.97
5261	NASDAQ	EWBC	Thu, Jan 2, 2020	49.11	49.59	48.54	49.56
5260	NASDAQ	EWBC	Tue, Dec 31, 2019	49.04	49.48	48.61	48.70
5259	NASDAQ	EWBC	Mon, Dec 30, 2019	49.21	49.35	48.65	49.04
5258	NASDAQ	EWBC	Fri, Dec 27, 2019	49.15	49.32	48.68	48.77
5257	NASDAQ	EWBC	Thu, Dec 26, 2019	49.32	49.48	48.96	49.26
5256	NASDAQ	EWBC	Tue, Dec 24, 2019	49.10	49.20	48.83	49.10
5255	NASDAQ	EWBC	Mon, Dec 23, 2019	49.32	49.32	48.76	49.13
5254	NASDAQ	EWBC	Fri, Dec 20, 2019	49.13	49.68	48.87	49.20
5253	NASDAQ	EWBC	Thu, Dec 19, 2019	49.20	49.35	48.60	48.85
5252	NASDAQ	EWBC	Wed, Dec 18, 2019	49.38	49.54	48.43	49.02
5251	NASDAQ	EWBC	Tue, Dec 17, 2019	48.44	49.47	48.35	49.44
5250	NASDAQ	EWBC	Mon, Dec 16, 2019	48.49	48.83	47.82	48.47
5249	NASDAQ	EWBC	Fri, Dec 13, 2019	47.86	48.77	47.31	47.77
5248	NASDAQ	EWBC	Thu, Dec 12, 2019	46.30	48.26	46.01	48.15
5247	NASDAQ	EWBC	Wed, Dec 11, 2019	46.30	46.54	45.94	46.01
5246	NASDAQ	EWBC	Tue, Dec 10, 2019	46.25	46.41	45.93	46.18
5245	NASDAQ	EWBC	Mon, Dec 9, 2019	46.31	46.63	46.07	46.19
5244	NASDAQ	EWBC	Fri, Dec 6, 2019	46.49	47.08	45.83	46.57
5243	NASDAQ	EWBC	Thu, Dec 5, 2019	45.88	46.05	45.39	45.65
5242	NASDAQ	EWBC	Wed, Dec 4, 2019	44.83	46.00	44.71	45.57
5241	NASDAQ	EWBC	Tue, Dec 3, 2019	44.69	44.69	43.99	44.39
5240	NASDAQ	EWBC	Mon, Dec 2, 2019	46.25	46.40	45.45	45.58
5239	NASDAQ	EWBC	Fri, Nov 29, 2019	46.02	46.19	45.76	45.82
5238	NASDAQ	EWBC	Wed, Nov 27, 2019	45.99	46.40	45.82	46.30
5237	NASDAQ	EWBC	Tue, Nov 26, 2019	45.89	45.90	45.47	45.61
5236	NASDAQ	EWBC	Mon, Nov 25, 2019	45.23	46.14	44.86	46.04
5235	NASDAQ	EWBC	Fri, Nov 22, 2019	44.67	45.13	44.40	45.03
5234	NASDAQ	EWBC	Thu, Nov 21, 2019	44.38	44.79	43.98	44.48
5233	NASDAQ	EWBC	Wed, Nov 20, 2019	44.08	44.63	43.60	44.17
5232	NASDAQ	EWBC	Tue, Nov 19, 2019	44.75	44.82	44.22	44.37
5231	NASDAQ	EWBC	Mon, Nov 18, 2019	44.62	44.81	44.01	44.44
5230	NASDAQ	EWBC	Fri, Nov 15, 2019	45.22	45.68	44.61	44.89
5229	NASDAQ	EWBC	Thu, Nov 14, 2019	44.70	45.08	44.47	44.82
5228	NASDAQ	EWBC	Wed, Nov 13, 2019	45.29	45.52	44.64	45.12
5227	NASDAQ	EWBC	Tue, Nov 12, 2019	45.53	45.98	45.21	45.75
5226	NASDAQ	EWBC	Mon, Nov 11, 2019	45.41	45.71	45.11	45.48
5225	NASDAQ	EWBC	Fri, Nov 8, 2019	45.66	46.10	45.20	45.89
5224	NASDAQ	EWBC	Thu, Nov 7, 2019	46.12	46.82	45.87	45.97
5223	NASDAQ	EWBC	Wed, Nov 6, 2019	45.77	45.77	44.82	45.41
5222	NASDAQ	EWBC	Tue, Nov 5, 2019	45.89	46.34	45.44	45.81
5221	NASDAQ	EWBC	Mon, Nov 4, 2019	45.07	45.68	44.81	45.43
5220	NASDAQ	EWBC	Fri, Nov 1, 2019	43.54	44.51	43.25	44.46
5219	NASDAQ	EWBC	Thu, Oct 31, 2019	43.35	44.12	42.12	42.92
5218	NASDAQ	EWBC	Wed, Oct 30, 2019	43.71	44.26	43.15	44.11
5217	NASDAQ	EWBC	Tue, Oct 29, 2019	43.81	44.09	43.51	43.99
5216	NASDAQ	EWBC	Mon, Oct 28, 2019	43.74	44.49	43.74	44.00
5215	NASDAQ	EWBC	Fri, Oct 25, 2019	42.38	43.87	42.38	43.57
5214	NASDAQ	EWBC	Thu, Oct 24, 2019	43.07	43.33	42.12	42.50
5213	NASDAQ	EWBC	Wed, Oct 23, 2019	42.95	43.32	42.59	42.97
5212	NASDAQ	EWBC	Tue, Oct 22, 2019	42.19	43.85	41.71	43.18
5211	NASDAQ	EWBC	Mon, Oct 21, 2019	41.50	42.78	41.49	42.09
5210	NASDAQ	EWBC	Fri, Oct 18, 2019	41.40	41.69	41.08	41.30
5209	NASDAQ	EWBC	Thu, Oct 17, 2019	43.16	43.16	40.86	41.37
5208	NASDAQ	EWBC	Wed, Oct 16, 2019	43.77	44.33	43.32	43.60
5207	NASDAQ	EWBC	Tue, Oct 15, 2019	42.67	43.99	42.49	43.89
5206	NASDAQ	EWBC	Mon, Oct 14, 2019	42.31	42.74	41.90	42.58
5205	NASDAQ	EWBC	Fri, Oct 11, 2019	42.32	43.47	42.32	42.81
5204	NASDAQ	EWBC	Thu, Oct 10, 2019	40.65	41.88	40.64	41.37
5203	NASDAQ	EWBC	Wed, Oct 9, 2019	40.30	40.79	39.75	40.58
5202	NASDAQ	EWBC	Tue, Oct 8, 2019	40.76	40.77	39.65	39.72
5201	NASDAQ	EWBC	Mon, Oct 7, 2019	42.29	42.29	41.75	41.81
5200	NASDAQ	EWBC	Fri, Oct 4, 2019	42.32	42.51	41.45	42.24
5199	NASDAQ	EWBC	Thu, Oct 3, 2019	41.86	42.28	40.89	42.24
5198	NASDAQ	EWBC	Wed, Oct 2, 2019	42.09	42.40	41.57	42.16
5197	NASDAQ	EWBC	Tue, Oct 1, 2019	44.58	45.01	42.51	42.66
5196	NASDAQ	EWBC	Mon, Sep 30, 2019	44.61	44.80	43.93	44.29
5195	NASDAQ	EWBC	Fri, Sep 27, 2019	44.49	45.89	44.24	44.35
5194	NASDAQ	EWBC	Thu, Sep 26, 2019	45.27	45.45	44.22	44.25
5193	NASDAQ	EWBC	Wed, Sep 25, 2019	44.23	45.73	44.23	45.60
5192	NASDAQ	EWBC	Tue, Sep 24, 2019	45.45	45.45	44.00	44.36
5191	NASDAQ	EWBC	Mon, Sep 23, 2019	44.95	45.74	44.68	45.22
5190	NASDAQ	EWBC	Fri, Sep 20, 2019	45.88	46.32	45.25	45.36
5189	NASDAQ	EWBC	Thu, Sep 19, 2019	45.61	46.32	45.44	45.56
5188	NASDAQ	EWBC	Wed, Sep 18, 2019	44.65	45.86	44.45	45.74
5187	NASDAQ	EWBC	Tue, Sep 17, 2019	45.67	45.67	44.46	44.92
5186	NASDAQ	EWBC	Mon, Sep 16, 2019	45.44	46.17	45.42	45.95
5185	NASDAQ	EWBC	Fri, Sep 13, 2019	46.48	46.92	45.78	46.08
5184	NASDAQ	EWBC	Thu, Sep 12, 2019	45.42	46.34	44.88	45.79
5183	NASDAQ	EWBC	Wed, Sep 11, 2019	46.38	46.50	45.08	46.15
5182	NASDAQ	EWBC	Tue, Sep 10, 2019	44.47	46.14	44.28	46.09
5181	NASDAQ	EWBC	Mon, Sep 9, 2019	42.72	44.46	42.16	44.18
5180	NASDAQ	EWBC	Fri, Sep 6, 2019	42.15	42.50	41.71	42.25
5179	NASDAQ	EWBC	Thu, Sep 5, 2019	41.34	42.87	40.97	42.18
5178	NASDAQ	EWBC	Wed, Sep 4, 2019	40.37	40.65	39.96	40.48
5177	NASDAQ	EWBC	Tue, Sep 3, 2019	40.48	40.61	39.73	39.98
5176	NASDAQ	EWBC	Fri, Aug 30, 2019	41.44	41.57	40.84	41.13
5175	NASDAQ	EWBC	Thu, Aug 29, 2019	39.89	40.51	39.51	40.37
5174	NASDAQ	EWBC	Wed, Aug 28, 2019	37.88	39.43	37.83	38.92
5173	NASDAQ	EWBC	Tue, Aug 27, 2019	39.19	39.42	37.69	37.83
5172	NASDAQ	EWBC	Mon, Aug 26, 2019	38.68	38.89	38.26	38.79
5171	NASDAQ	EWBC	Fri, Aug 23, 2019	39.96	40.43	38.21	38.36
5170	NASDAQ	EWBC	Thu, Aug 22, 2019	40.61	40.84	39.73	40.19
5169	NASDAQ	EWBC	Wed, Aug 21, 2019	39.75	40.34	39.46	40.19
5168	NASDAQ	EWBC	Tue, Aug 20, 2019	39.90	40.10	39.14	39.37
5167	NASDAQ	EWBC	Mon, Aug 19, 2019	39.73	40.98	39.64	39.91
5166	NASDAQ	EWBC	Fri, Aug 16, 2019	38.77	40.15	38.77	39.91
5165	NASDAQ	EWBC	Thu, Aug 15, 2019	39.31	39.56	38.24	38.39
5164	NASDAQ	EWBC	Wed, Aug 14, 2019	40.50	40.87	38.80	39.34
5163	NASDAQ	EWBC	Tue, Aug 13, 2019	40.65	42.07	40.50	41.14
5162	NASDAQ	EWBC	Mon, Aug 12, 2019	41.30	41.46	40.63	40.66
5161	NASDAQ	EWBC	Fri, Aug 9, 2019	42.39	42.55	41.64	42.17
5160	NASDAQ	EWBC	Thu, Aug 8, 2019	41.93	42.74	41.38	42.60
5159	NASDAQ	EWBC	Wed, Aug 7, 2019	41.09	41.75	40.76	41.42
5158	NASDAQ	EWBC	Tue, Aug 6, 2019	42.31	42.63	41.28	42.25
5157	NASDAQ	EWBC	Mon, Aug 5, 2019	42.61	43.49	41.41	42.05
5156	NASDAQ	EWBC	Fri, Aug 2, 2019	44.30	44.74	43.37	43.80
5155	NASDAQ	EWBC	Thu, Aug 1, 2019	47.79	48.10	44.30	44.49
5154	NASDAQ	EWBC	Wed, Jul 31, 2019	48.34	48.70	47.66	48.01
5153	NASDAQ	EWBC	Tue, Jul 30, 2019	47.55	48.62	47.51	48.61
5152	NASDAQ	EWBC	Mon, Jul 29, 2019	48.99	49.15	48.03	48.09
5151	NASDAQ	EWBC	Fri, Jul 26, 2019	48.17	49.19	47.99	49.08
5150	NASDAQ	EWBC	Thu, Jul 25, 2019	48.51	48.79	47.79	47.94
5149	NASDAQ	EWBC	Wed, Jul 24, 2019	47.21	48.51	47.21	48.28
5148	NASDAQ	EWBC	Tue, Jul 23, 2019	46.80	47.50	46.52	47.47
5147	NASDAQ	EWBC	Mon, Jul 22, 2019	46.86	46.96	46.13	46.47
5146	NASDAQ	EWBC	Fri, Jul 19, 2019	47.13	47.44	46.38	46.93
5145	NASDAQ	EWBC	Thu, Jul 18, 2019	45.03	47.81	44.91	47.19
5144	NASDAQ	EWBC	Wed, Jul 17, 2019	45.21	45.39	44.29	44.85
5143	NASDAQ	EWBC	Tue, Jul 16, 2019	45.21	45.82	44.74	45.46
5142	NASDAQ	EWBC	Mon, Jul 15, 2019	46.69	46.69	44.91	45.07
5141	NASDAQ	EWBC	Fri, Jul 12, 2019	46.10	46.75	45.84	46.57
5140	NASDAQ	EWBC	Thu, Jul 11, 2019	45.24	45.92	44.93	45.86
5139	NASDAQ	EWBC	Wed, Jul 10, 2019	45.90	45.90	44.77	45.15
5138	NASDAQ	EWBC	Tue, Jul 9, 2019	45.07	45.97	45.07	45.97
5137	NASDAQ	EWBC	Mon, Jul 8, 2019	46.37	46.93	45.31	45.50
5136	NASDAQ	EWBC	Fri, Jul 5, 2019	46.96	47.64	46.92	47.14
5135	NASDAQ	EWBC	Wed, Jul 3, 2019	46.28	46.81	45.92	46.74
5134	NASDAQ	EWBC	Tue, Jul 2, 2019	47.19	47.41	45.71	46.03
5133	NASDAQ	EWBC	Mon, Jul 1, 2019	48.02	48.52	47.07	47.37
5132	NASDAQ	EWBC	Fri, Jun 28, 2019	46.43	47.35	46.25	46.77
5131	NASDAQ	EWBC	Thu, Jun 27, 2019	45.24	46.01	45.24	45.90
5130	NASDAQ	EWBC	Wed, Jun 26, 2019	44.93	45.77	44.84	45.20
5129	NASDAQ	EWBC	Tue, Jun 25, 2019	44.21	44.83	43.51	44.66
5128	NASDAQ	EWBC	Mon, Jun 24, 2019	44.35	44.82	44.11	44.15
5127	NASDAQ	EWBC	Fri, Jun 21, 2019	44.41	44.85	44.25	44.39
5126	NASDAQ	EWBC	Thu, Jun 20, 2019	44.75	44.75	43.32	44.50
5125	NASDAQ	EWBC	Wed, Jun 19, 2019	45.00	45.39	44.09	44.13
5124	NASDAQ	EWBC	Tue, Jun 18, 2019	43.66	44.86	43.29	44.50
5123	NASDAQ	EWBC	Mon, Jun 17, 2019	44.28	44.42	43.55	43.62
5122	NASDAQ	EWBC	Fri, Jun 14, 2019	43.77	44.34	43.50	44.25
5121	NASDAQ	EWBC	Thu, Jun 13, 2019	43.73	44.45	43.38	43.76
5120	NASDAQ	EWBC	Wed, Jun 12, 2019	44.45	44.46	43.40	43.50
5119	NASDAQ	EWBC	Tue, Jun 11, 2019	44.96	45.17	44.21	44.38
5118	NASDAQ	EWBC	Mon, Jun 10, 2019	44.72	45.43	44.47	44.49
5117	NASDAQ	EWBC	Fri, Jun 7, 2019	44.49	44.49	43.83	44.23
5116	NASDAQ	EWBC	Thu, Jun 6, 2019	44.35	44.91	44.10	44.69
5115	NASDAQ	EWBC	Wed, Jun 5, 2019	45.28	45.40	44.02	44.51
5114	NASDAQ	EWBC	Tue, Jun 4, 2019	44.40	45.34	44.14	45.28
5113	NASDAQ	EWBC	Mon, Jun 3, 2019	42.51	43.72	42.03	43.54
5112	NASDAQ	EWBC	Fri, May 31, 2019	43.14	43.29	42.35	42.72
5111	NASDAQ	EWBC	Thu, May 30, 2019	45.52	45.79	43.47	43.83
5110	NASDAQ	EWBC	Wed, May 29, 2019	44.57	45.73	44.24	45.51
5109	NASDAQ	EWBC	Tue, May 28, 2019	45.58	45.72	44.89	44.95
5108	NASDAQ	EWBC	Fri, May 24, 2019	45.50	45.94	45.01	45.72
5107	NASDAQ	EWBC	Thu, May 23, 2019	45.88	45.99	44.82	45.27
5106	NASDAQ	EWBC	Wed, May 22, 2019	47.43	47.58	46.46	46.60
5105	NASDAQ	EWBC	Tue, May 21, 2019	47.85	48.31	47.66	47.74
5104	NASDAQ	EWBC	Mon, May 20, 2019	46.86	47.62	46.76	47.46
5103	NASDAQ	EWBC	Fri, May 17, 2019	47.35	47.83	46.98	47.08
5102	NASDAQ	EWBC	Thu, May 16, 2019	47.47	48.20	47.45	47.88
5101	NASDAQ	EWBC	Wed, May 15, 2019	47.21	47.45	46.25	47.38
5100	NASDAQ	EWBC	Tue, May 14, 2019	46.82	48.33	46.53	47.84
5099	NASDAQ	EWBC	Mon, May 13, 2019	48.96	49.24	46.56	46.85
5098	NASDAQ	EWBC	Fri, May 10, 2019	50.07	50.41	49.11	50.19
5097	NASDAQ	EWBC	Thu, May 9, 2019	49.91	50.39	49.40	50.17
5096	NASDAQ	EWBC	Wed, May 8, 2019	51.06	51.32	50.41	50.42
5095	NASDAQ	EWBC	Tue, May 7, 2019	51.78	51.96	51.08	51.25
5094	NASDAQ	EWBC	Mon, May 6, 2019	51.51	52.88	50.59	52.55
5093	NASDAQ	EWBC	Fri, May 3, 2019	52.38	52.97	52.16	52.73
5092	NASDAQ	EWBC	Thu, May 2, 2019	51.02	52.44	51.02	52.14
5091	NASDAQ	EWBC	Wed, May 1, 2019	51.55	51.89	50.62	51.02
5090	NASDAQ	EWBC	Tue, Apr 30, 2019	51.82	52.06	51.33	51.48
5089	NASDAQ	EWBC	Mon, Apr 29, 2019	51.18	52.39	50.94	52.07
5088	NASDAQ	EWBC	Fri, Apr 26, 2019	50.62	50.95	50.09	50.89
5087	NASDAQ	EWBC	Thu, Apr 25, 2019	50.60	50.97	49.93	50.57
5086	NASDAQ	EWBC	Wed, Apr 24, 2019	50.92	51.16	50.31	50.79
5085	NASDAQ	EWBC	Tue, Apr 23, 2019	50.06	51.07	49.96	51.06
5084	NASDAQ	EWBC	Mon, Apr 22, 2019	49.60	51.98	49.36	50.05
5083	NASDAQ	EWBC	Thu, Apr 18, 2019	50.40	51.02	49.07	49.75
5082	NASDAQ	EWBC	Wed, Apr 17, 2019	52.16	52.16	51.13	51.87
5081	NASDAQ	EWBC	Tue, Apr 16, 2019	51.22	52.01	50.60	51.96
5080	NASDAQ	EWBC	Mon, Apr 15, 2019	52.08	52.13	50.69	50.94
5079	NASDAQ	EWBC	Fri, Apr 12, 2019	51.61	52.24	50.89	52.13
5078	NASDAQ	EWBC	Thu, Apr 11, 2019	50.83	51.37	50.37	50.78
5077	NASDAQ	EWBC	Wed, Apr 10, 2019	50.22	50.58	49.69	50.56
5076	NASDAQ	EWBC	Tue, Apr 9, 2019	50.82	50.93	50.00	50.24
5075	NASDAQ	EWBC	Mon, Apr 8, 2019	51.14	51.47	50.24	51.12
5074	NASDAQ	EWBC	Fri, Apr 5, 2019	51.73	51.93	51.18	51.36
5073	NASDAQ	EWBC	Thu, Apr 4, 2019	50.52	51.90	50.45	51.62
5072	NASDAQ	EWBC	Wed, Apr 3, 2019	51.32	51.90	50.30	50.42
5071	NASDAQ	EWBC	Tue, Apr 2, 2019	50.00	50.93	49.76	50.60
5070	NASDAQ	EWBC	Mon, Apr 1, 2019	48.60	50.14	48.45	50.10
5069	NASDAQ	EWBC	Fri, Mar 29, 2019	48.84	48.95	47.90	47.97
5068	NASDAQ	EWBC	Thu, Mar 28, 2019	47.40	48.46	47.27	48.41
5067	NASDAQ	EWBC	Wed, Mar 27, 2019	47.26	47.64	46.73	47.39
5066	NASDAQ	EWBC	Tue, Mar 26, 2019	46.66	47.49	46.66	47.45
5065	NASDAQ	EWBC	Mon, Mar 25, 2019	46.64	47.26	45.98	46.33
5064	NASDAQ	EWBC	Fri, Mar 22, 2019	48.81	49.03	46.54	46.63
5063	NASDAQ	EWBC	Thu, Mar 21, 2019	50.01	50.44	49.30	49.40
5062	NASDAQ	EWBC	Wed, Mar 20, 2019	51.87	52.24	50.37	50.37
5061	NASDAQ	EWBC	Tue, Mar 19, 2019	53.97	53.98	51.96	51.99
5060	NASDAQ	EWBC	Mon, Mar 18, 2019	52.64	53.61	52.64	53.59
5059	NASDAQ	EWBC	Fri, Mar 15, 2019	52.75	53.23	51.88	52.40
5058	NASDAQ	EWBC	Thu, Mar 14, 2019	52.78	52.93	52.48	52.74
5057	NASDAQ	EWBC	Wed, Mar 13, 2019	52.15	54.00	51.88	52.71
5056	NASDAQ	EWBC	Tue, Mar 12, 2019	52.20	52.45	51.63	51.89
5055	NASDAQ	EWBC	Mon, Mar 11, 2019	52.43	52.71	52.01	52.10
5054	NASDAQ	EWBC	Fri, Mar 8, 2019	51.78	52.70	51.40	52.21
5053	NASDAQ	EWBC	Thu, Mar 7, 2019	53.00	53.11	51.88	52.21
5052	NASDAQ	EWBC	Wed, Mar 6, 2019	54.31	54.75	53.17	53.27
5051	NASDAQ	EWBC	Tue, Mar 5, 2019	54.47	54.94	53.66	54.47
5050	NASDAQ	EWBC	Mon, Mar 4, 2019	54.94	55.35	53.93	54.63
5049	NASDAQ	EWBC	Fri, Mar 1, 2019	55.14	55.46	54.43	54.76
5048	NASDAQ	EWBC	Thu, Feb 28, 2019	55.21	55.25	54.52	54.61
5047	NASDAQ	EWBC	Wed, Feb 27, 2019	54.83	55.51	54.73	55.37
5046	NASDAQ	EWBC	Tue, Feb 26, 2019	55.26	55.71	54.65	54.68
5045	NASDAQ	EWBC	Mon, Feb 25, 2019	55.78	56.09	55.36	55.59
5044	NASDAQ	EWBC	Fri, Feb 22, 2019	55.10	55.44	54.89	55.34
5043	NASDAQ	EWBC	Thu, Feb 21, 2019	55.71	55.71	54.76	55.01
5042	NASDAQ	EWBC	Wed, Feb 20, 2019	54.95	55.80	54.58	55.67
5041	NASDAQ	EWBC	Tue, Feb 19, 2019	53.77	55.00	53.45	54.96
5040	NASDAQ	EWBC	Fri, Feb 15, 2019	53.55	54.45	53.08	53.93
5039	NASDAQ	EWBC	Thu, Feb 14, 2019	52.98	53.42	52.51	53.09
5038	NASDAQ	EWBC	Wed, Feb 13, 2019	53.65	53.94	53.28	53.47
5037	NASDAQ	EWBC	Tue, Feb 12, 2019	52.97	53.89	52.85	53.37
5036	NASDAQ	EWBC	Mon, Feb 11, 2019	52.21	52.52	51.89	52.50
5035	NASDAQ	EWBC	Fri, Feb 8, 2019	52.44	52.95	51.28	51.92
5034	NASDAQ	EWBC	Thu, Feb 7, 2019	52.75	53.50	51.95	52.64
5033	NASDAQ	EWBC	Wed, Feb 6, 2019	51.58	52.27	51.58	52.18
5032	NASDAQ	EWBC	Tue, Feb 5, 2019	51.81	51.95	51.41	51.88
5031	NASDAQ	EWBC	Mon, Feb 4, 2019	51.08	51.88	50.51	51.84
5030	NASDAQ	EWBC	Fri, Feb 1, 2019	50.28	51.06	49.72	51.04
5029	NASDAQ	EWBC	Thu, Jan 31, 2019	51.59	51.93	49.93	50.32
5028	NASDAQ	EWBC	Wed, Jan 30, 2019	52.09	52.51	51.80	52.00
5027	NASDAQ	EWBC	Tue, Jan 29, 2019	52.56	52.87	52.08	52.09
5026	NASDAQ	EWBC	Mon, Jan 28, 2019	52.09	52.99	51.81	52.55
5025	NASDAQ	EWBC	Fri, Jan 25, 2019	52.83	52.83	51.66	52.36
5024	NASDAQ	EWBC	Thu, Jan 24, 2019	50.55	52.33	50.42	51.92
5023	NASDAQ	EWBC	Wed, Jan 23, 2019	50.29	50.77	49.73	50.27
5022	NASDAQ	EWBC	Tue, Jan 22, 2019	50.17	50.45	49.60	50.07
5021	NASDAQ	EWBC	Fri, Jan 18, 2019	49.64	50.44	48.98	50.25
5020	NASDAQ	EWBC	Thu, Jan 17, 2019	48.99	49.88	48.66	49.35
5019	NASDAQ	EWBC	Wed, Jan 16, 2019	48.12	49.47	48.12	49.24
5018	NASDAQ	EWBC	Tue, Jan 15, 2019	47.27	47.86	46.79	47.81
5017	NASDAQ	EWBC	Mon, Jan 14, 2019	46.94	47.92	46.92	47.34
5016	NASDAQ	EWBC	Fri, Jan 11, 2019	47.00	47.87	46.46	47.38
5015	NASDAQ	EWBC	Thu, Jan 10, 2019	47.07	47.65	46.69	47.30
5014	NASDAQ	EWBC	Wed, Jan 9, 2019	46.97	47.58	46.72	47.27
5013	NASDAQ	EWBC	Tue, Jan 8, 2019	46.41	46.77	45.58	46.75
5012	NASDAQ	EWBC	Mon, Jan 7, 2019	45.98	46.81	45.46	46.08
5011	NASDAQ	EWBC	Fri, Jan 4, 2019	44.86	46.31	44.65	45.85
5010	NASDAQ	EWBC	Thu, Jan 3, 2019	44.11	44.83	43.49	43.96
5009	NASDAQ	EWBC	Wed, Jan 2, 2019	42.74	44.42	42.74	44.30
5008	NASDAQ	EWBC	Mon, Dec 31, 2018	43.15	44.10	42.55	43.53
5007	NASDAQ	EWBC	Fri, Dec 28, 2018	42.79	43.69	42.32	43.05
5006	NASDAQ	EWBC	Thu, Dec 27, 2018	42.10	42.85	41.13	42.67
5005	NASDAQ	EWBC	Wed, Dec 26, 2018	40.52	42.83	40.05	42.82
5004	NASDAQ	EWBC	Mon, Dec 24, 2018	40.80	41.44	40.16	40.45
5003	NASDAQ	EWBC	Fri, Dec 21, 2018	42.15	42.88	40.95	41.02
5002	NASDAQ	EWBC	Thu, Dec 20, 2018	42.06	43.06	41.64	42.16
5001	NASDAQ	EWBC	Wed, Dec 19, 2018	43.99	44.25	42.17	42.46
5000	NASDAQ	EWBC	Tue, Dec 18, 2018	44.56	45.13	43.57	43.94
4999	NASDAQ	EWBC	Mon, Dec 17, 2018	44.49	45.30	44.02	44.23
4998	NASDAQ	EWBC	Fri, Dec 14, 2018	44.69	45.82	44.42	44.60
4997	NASDAQ	EWBC	Thu, Dec 13, 2018	46.86	47.06	45.12	45.25
4996	NASDAQ	EWBC	Wed, Dec 12, 2018	46.87	47.52	46.43	46.62
4995	NASDAQ	EWBC	Tue, Dec 11, 2018	47.59	48.18	45.81	45.85
4994	NASDAQ	EWBC	Mon, Dec 10, 2018	48.17	48.50	46.61	47.14
4993	NASDAQ	EWBC	Fri, Dec 7, 2018	49.07	50.12	47.82	48.17
4992	NASDAQ	EWBC	Thu, Dec 6, 2018	49.41	49.88	48.01	49.20
4991	NASDAQ	EWBC	Tue, Dec 4, 2018	53.95	54.17	49.74	50.34
4990	NASDAQ	EWBC	Mon, Dec 3, 2018	54.49	55.20	53.73	54.16
4989	NASDAQ	EWBC	Fri, Nov 30, 2018	52.51	53.96	52.51	53.69
4988	NASDAQ	EWBC	Thu, Nov 29, 2018	52.67	53.17	52.25	52.88
4987	NASDAQ	EWBC	Wed, Nov 28, 2018	52.46	53.15	51.77	53.04
4986	NASDAQ	EWBC	Tue, Nov 27, 2018	52.04	52.81	52.04	52.41
4985	NASDAQ	EWBC	Mon, Nov 26, 2018	51.70	52.83	51.42	52.15
4984	NASDAQ	EWBC	Fri, Nov 23, 2018	50.83	51.77	50.70	51.02
4983	NASDAQ	EWBC	Wed, Nov 21, 2018	50.87	51.71	50.15	51.24
4982	NASDAQ	EWBC	Tue, Nov 20, 2018	51.98	52.22	50.66	50.77
4981	NASDAQ	EWBC	Mon, Nov 19, 2018	52.93	53.49	52.20	52.61
4980	NASDAQ	EWBC	Fri, Nov 16, 2018	53.10	53.54	52.73	52.99
4979	NASDAQ	EWBC	Thu, Nov 15, 2018	51.76	53.65	51.38	53.50
4978	NASDAQ	EWBC	Wed, Nov 14, 2018	54.21	54.56	51.81	52.30
4977	NASDAQ	EWBC	Tue, Nov 13, 2018	53.65	54.89	53.55	53.82
4976	NASDAQ	EWBC	Mon, Nov 12, 2018	53.78	54.45	53.46	53.59
4975	NASDAQ	EWBC	Fri, Nov 9, 2018	54.75	55.28	53.64	54.00
4974	NASDAQ	EWBC	Thu, Nov 8, 2018	54.54	55.44	54.49	54.89
4973	NASDAQ	EWBC	Wed, Nov 7, 2018	54.89	55.10	53.86	54.76
4972	NASDAQ	EWBC	Tue, Nov 6, 2018	53.95	54.85	53.63	54.66
4971	NASDAQ	EWBC	Mon, Nov 5, 2018	53.66	54.69	53.60	54.18
4970	NASDAQ	EWBC	Fri, Nov 2, 2018	53.65	54.38	53.04	53.65
4969	NASDAQ	EWBC	Thu, Nov 1, 2018	52.67	53.35	52.49	53.07
4968	NASDAQ	EWBC	Wed, Oct 31, 2018	52.60	54.05	52.42	52.44
4967	NASDAQ	EWBC	Tue, Oct 30, 2018	52.75	52.84	51.52	52.53
4966	NASDAQ	EWBC	Mon, Oct 29, 2018	52.17	53.18	51.93	52.49
4965	NASDAQ	EWBC	Fri, Oct 26, 2018	50.91	51.83	50.36	51.39
4964	NASDAQ	EWBC	Thu, Oct 25, 2018	50.75	52.42	50.54	51.76
4963	NASDAQ	EWBC	Wed, Oct 24, 2018	52.53	52.61	50.34	50.47
4962	NASDAQ	EWBC	Tue, Oct 23, 2018	51.35	53.06	51.02	52.61
4961	NASDAQ	EWBC	Mon, Oct 22, 2018	54.14	54.68	52.09	52.10
4960	NASDAQ	EWBC	Fri, Oct 19, 2018	53.92	54.91	53.28	53.84
4959	NASDAQ	EWBC	Thu, Oct 18, 2018	55.22	56.86	53.76	53.89
4958	NASDAQ	EWBC	Wed, Oct 17, 2018	55.48	56.22	54.37	55.78
4957	NASDAQ	EWBC	Tue, Oct 16, 2018	56.25	56.30	55.12	55.95
4956	NASDAQ	EWBC	Mon, Oct 15, 2018	55.81	56.55	55.56	55.99
4955	NASDAQ	EWBC	Fri, Oct 12, 2018	57.98	58.88	54.48	55.90
4954	NASDAQ	EWBC	Thu, Oct 11, 2018	59.58	59.75	57.25	57.29
4953	NASDAQ	EWBC	Wed, Oct 10, 2018	60.78	61.27	59.81	59.87
4952	NASDAQ	EWBC	Tue, Oct 9, 2018	61.34	61.50	60.55	60.76
4951	NASDAQ	EWBC	Mon, Oct 8, 2018	61.50	61.96	60.83	61.60
4950	NASDAQ	EWBC	Fri, Oct 5, 2018	62.50	62.63	61.17	61.45
4949	NASDAQ	EWBC	Thu, Oct 4, 2018	61.80	63.27	61.80	62.41
4948	NASDAQ	EWBC	Wed, Oct 3, 2018	60.73	62.53	60.67	61.94
4947	NASDAQ	EWBC	Tue, Oct 2, 2018	60.28	61.25	60.14	60.48
4946	NASDAQ	EWBC	Mon, Oct 1, 2018	62.06	62.48	60.27	60.60
4945	NASDAQ	EWBC	Fri, Sep 28, 2018	60.19	60.63	59.90	60.37
4944	NASDAQ	EWBC	Thu, Sep 27, 2018	61.05	61.15	60.16	60.28
4943	NASDAQ	EWBC	Wed, Sep 26, 2018	62.13	62.13	60.84	60.99
4942	NASDAQ	EWBC	Tue, Sep 25, 2018	62.16	62.28	61.62	62.00
4941	NASDAQ	EWBC	Mon, Sep 24, 2018	62.65	62.95	61.59	61.96
4940	NASDAQ	EWBC	Fri, Sep 21, 2018	62.80	63.50	62.58	62.65
4939	NASDAQ	EWBC	Thu, Sep 20, 2018	63.04	64.04	62.54	63.40
4938	NASDAQ	EWBC	Wed, Sep 19, 2018	61.62	62.65	61.50	62.44
4937	NASDAQ	EWBC	Tue, Sep 18, 2018	62.10	62.47	61.21	61.68
4936	NASDAQ	EWBC	Mon, Sep 17, 2018	62.73	63.00	61.58	62.13
4935	NASDAQ	EWBC	Fri, Sep 14, 2018	61.82	62.90	61.82	62.67
4934	NASDAQ	EWBC	Thu, Sep 13, 2018	62.17	62.49	61.56	61.68
4933	NASDAQ	EWBC	Wed, Sep 12, 2018	63.19	63.22	61.80	62.02
4932	NASDAQ	EWBC	Tue, Sep 11, 2018	62.89	63.77	62.88	63.14
4931	NASDAQ	EWBC	Mon, Sep 10, 2018	63.31	63.73	63.00	63.08
4930	NASDAQ	EWBC	Fri, Sep 7, 2018	63.54	63.54	62.62	63.17
4929	NASDAQ	EWBC	Thu, Sep 6, 2018	63.83	64.09	63.27	63.36
4928	NASDAQ	EWBC	Wed, Sep 5, 2018	63.78	64.20	63.47	63.87
4927	NASDAQ	EWBC	Tue, Sep 4, 2018	63.33	64.34	63.33	63.79
4926	NASDAQ	EWBC	Fri, Aug 31, 2018	62.83	63.46	62.59	63.39
4925	NASDAQ	EWBC	Thu, Aug 30, 2018	63.43	63.47	62.64	62.96
4924	NASDAQ	EWBC	Wed, Aug 29, 2018	63.74	64.04	63.11	63.64
4923	NASDAQ	EWBC	Tue, Aug 28, 2018	64.18	64.18	63.25	63.91
4922	NASDAQ	EWBC	Mon, Aug 27, 2018	63.86	64.69	63.85	63.93
4921	NASDAQ	EWBC	Fri, Aug 24, 2018	64.58	64.58	63.60	63.70
4920	NASDAQ	EWBC	Thu, Aug 23, 2018	64.83	64.89	63.93	64.27
4919	NASDAQ	EWBC	Wed, Aug 22, 2018	65.21	65.37	64.78	64.93
4918	NASDAQ	EWBC	Tue, Aug 21, 2018	65.15	66.00	64.98	65.43
4917	NASDAQ	EWBC	Mon, Aug 20, 2018	64.65	65.36	64.40	65.16
4916	NASDAQ	EWBC	Fri, Aug 17, 2018	64.21	64.72	63.97	64.60
4915	NASDAQ	EWBC	Thu, Aug 16, 2018	63.16	64.94	63.16	64.42
4914	NASDAQ	EWBC	Wed, Aug 15, 2018	63.75	64.10	62.36	62.79
4913	NASDAQ	EWBC	Tue, Aug 14, 2018	63.86	64.77	63.74	64.30
4912	NASDAQ	EWBC	Mon, Aug 13, 2018	64.15	64.68	63.60	63.71
4911	NASDAQ	EWBC	Fri, Aug 10, 2018	64.06	64.88	63.83	64.27
4910	NASDAQ	EWBC	Thu, Aug 9, 2018	65.04	65.48	64.37	64.77
4909	NASDAQ	EWBC	Wed, Aug 8, 2018	64.68	65.38	64.43	65.15
4908	NASDAQ	EWBC	Tue, Aug 7, 2018	65.18	65.42	64.56	64.66
4907	NASDAQ	EWBC	Mon, Aug 6, 2018	65.14	65.43	64.64	64.91
4906	NASDAQ	EWBC	Fri, Aug 3, 2018	65.63	66.08	64.84	65.05
4905	NASDAQ	EWBC	Thu, Aug 2, 2018	64.98	66.22	64.84	65.94
4904	NASDAQ	EWBC	Wed, Aug 1, 2018	65.28	66.11	64.96	65.45
4903	NASDAQ	EWBC	Tue, Jul 31, 2018	65.00	65.24	64.25	64.74
4902	NASDAQ	EWBC	Mon, Jul 30, 2018	66.14	66.44	65.04	65.08
4901	NASDAQ	EWBC	Fri, Jul 27, 2018	66.12	66.90	65.26	65.96
4900	NASDAQ	EWBC	Thu, Jul 26, 2018	65.05	66.46	65.05	66.01
4899	NASDAQ	EWBC	Wed, Jul 25, 2018	66.18	66.28	64.82	65.13
4898	NASDAQ	EWBC	Tue, Jul 24, 2018	66.99	66.99	65.64	65.97
4897	NASDAQ	EWBC	Mon, Jul 23, 2018	66.08	66.90	65.70	66.54
4896	NASDAQ	EWBC	Fri, Jul 20, 2018	66.13	68.06	66.11	66.23
4895	NASDAQ	EWBC	Thu, Jul 19, 2018	65.70	67.47	64.50	65.43
4894	NASDAQ	EWBC	Wed, Jul 18, 2018	65.60	66.85	65.22	66.85
4893	NASDAQ	EWBC	Tue, Jul 17, 2018	65.14	65.78	64.54	65.47
4892	NASDAQ	EWBC	Mon, Jul 16, 2018	64.70	65.30	64.35	65.03
4891	NASDAQ	EWBC	Fri, Jul 13, 2018	64.69	64.95	64.03	64.23
4890	NASDAQ	EWBC	Thu, Jul 12, 2018	66.05	66.05	64.06	64.79
4889	NASDAQ	EWBC	Wed, Jul 11, 2018	66.12	66.51	65.51	65.79
4888	NASDAQ	EWBC	Tue, Jul 10, 2018	67.72	68.09	65.87	66.33
4887	NASDAQ	EWBC	Mon, Jul 9, 2018	66.48	67.89	66.34	67.66
4886	NASDAQ	EWBC	Fri, Jul 6, 2018	65.48	66.31	65.02	65.96
4885	NASDAQ	EWBC	Thu, Jul 5, 2018	65.89	66.07	64.98	65.53
4884	NASDAQ	EWBC	Tue, Jul 3, 2018	66.09	66.37	65.26	65.38
4883	NASDAQ	EWBC	Mon, Jul 2, 2018	65.07	65.88	64.72	65.68
4882	NASDAQ	EWBC	Fri, Jun 29, 2018	66.78	67.21	65.11	65.20
4881	NASDAQ	EWBC	Thu, Jun 28, 2018	66.23	66.50	65.36	66.04
4880	NASDAQ	EWBC	Wed, Jun 27, 2018	67.73	68.15	66.03	66.08
4879	NASDAQ	EWBC	Tue, Jun 26, 2018	67.90	68.18	67.25	67.88
4878	NASDAQ	EWBC	Mon, Jun 25, 2018	68.74	69.82	67.47	68.09
4877	NASDAQ	EWBC	Fri, Jun 22, 2018	70.50	70.57	68.96	69.07
4876	NASDAQ	EWBC	Thu, Jun 21, 2018	70.25	70.54	69.49	69.99
4875	NASDAQ	EWBC	Wed, Jun 20, 2018	70.52	70.64	69.34	70.20
4874	NASDAQ	EWBC	Tue, Jun 19, 2018	69.38	70.31	68.88	70.19
4873	NASDAQ	EWBC	Mon, Jun 18, 2018	69.02	70.26	68.82	70.02
4872	NASDAQ	EWBC	Fri, Jun 15, 2018	69.61	70.22	68.61	69.81
4871	NASDAQ	EWBC	Thu, Jun 14, 2018	70.74	70.90	69.64	70.18
4870	NASDAQ	EWBC	Wed, Jun 13, 2018	71.02	71.45	70.10	70.28
4869	NASDAQ	EWBC	Tue, Jun 12, 2018	71.73	71.73	70.35	70.87
4868	NASDAQ	EWBC	Mon, Jun 11, 2018	72.97	73.00	71.13	71.34
4867	NASDAQ	EWBC	Fri, Jun 8, 2018	72.60	73.02	72.26	72.66
4866	NASDAQ	EWBC	Thu, Jun 7, 2018	73.43	73.98	72.36	72.64
4865	NASDAQ	EWBC	Wed, Jun 6, 2018	71.76	73.13	71.34	73.02
4864	NASDAQ	EWBC	Tue, Jun 5, 2018	71.36	71.60	70.98	71.38
4863	NASDAQ	EWBC	Mon, Jun 4, 2018	71.21	71.76	70.78	71.61
4862	NASDAQ	EWBC	Fri, Jun 1, 2018	70.69	71.54	70.26	71.13
4861	NASDAQ	EWBC	Thu, May 31, 2018	70.50	70.50	69.27	69.48
4860	NASDAQ	EWBC	Wed, May 30, 2018	69.98	70.72	69.61	70.48
4859	NASDAQ	EWBC	Tue, May 29, 2018	69.50	70.25	68.63	69.12
4858	NASDAQ	EWBC	Fri, May 25, 2018	70.60	71.11	70.12	70.42
4857	NASDAQ	EWBC	Thu, May 24, 2018	71.25	71.41	69.59	71.15
4856	NASDAQ	EWBC	Wed, May 23, 2018	71.47	71.97	71.07	71.52
4855	NASDAQ	EWBC	Tue, May 22, 2018	71.48	72.72	71.48	71.86
4854	NASDAQ	EWBC	Mon, May 21, 2018	70.80	71.75	70.52	71.35
4853	NASDAQ	EWBC	Fri, May 18, 2018	71.09	71.38	70.42	70.48
4852	NASDAQ	EWBC	Thu, May 17, 2018	70.83	71.55	70.48	71.22
4851	NASDAQ	EWBC	Wed, May 16, 2018	70.43	71.37	70.17	70.83
4850	NASDAQ	EWBC	Tue, May 15, 2018	69.89	70.99	69.89	70.48
4849	NASDAQ	EWBC	Mon, May 14, 2018	69.96	70.79	69.72	70.28
4848	NASDAQ	EWBC	Fri, May 11, 2018	69.64	70.01	69.24	69.61
4847	NASDAQ	EWBC	Thu, May 10, 2018	69.29	69.80	68.51	69.54
4846	NASDAQ	EWBC	Wed, May 9, 2018	68.89	69.61	68.19	69.41
4845	NASDAQ	EWBC	Tue, May 8, 2018	67.51	69.09	67.51	68.38
4844	NASDAQ	EWBC	Mon, May 7, 2018	67.79	68.10	67.08	67.82
4843	NASDAQ	EWBC	Fri, May 4, 2018	66.07	68.11	65.73	67.40
4842	NASDAQ	EWBC	Thu, May 3, 2018	67.06	67.51	65.93	66.71
4841	NASDAQ	EWBC	Wed, May 2, 2018	67.19	68.26	66.90	67.61
4840	NASDAQ	EWBC	Tue, May 1, 2018	66.40	67.71	65.61	67.59
4839	NASDAQ	EWBC	Mon, Apr 30, 2018	67.23	67.87	66.62	66.62
4838	NASDAQ	EWBC	Fri, Apr 27, 2018	66.58	67.66	66.58	67.44
4837	NASDAQ	EWBC	Thu, Apr 26, 2018	66.15	66.83	65.85	66.52
4836	NASDAQ	EWBC	Wed, Apr 25, 2018	66.44	66.75	65.91	66.08
4835	NASDAQ	EWBC	Tue, Apr 24, 2018	66.55	67.64	65.91	66.61
4834	NASDAQ	EWBC	Mon, Apr 23, 2018	65.91	66.83	65.59	66.43
4833	NASDAQ	EWBC	Fri, Apr 20, 2018	65.58	65.75	64.96	65.54
4832	NASDAQ	EWBC	Thu, Apr 19, 2018	62.12	65.49	62.12	65.07
4831	NASDAQ	EWBC	Wed, Apr 18, 2018	61.47	62.01	61.11	61.41
4830	NASDAQ	EWBC	Tue, Apr 17, 2018	62.19	62.59	60.84	61.40
4829	NASDAQ	EWBC	Mon, Apr 16, 2018	62.26	62.35	61.33	61.81
4828	NASDAQ	EWBC	Fri, Apr 13, 2018	63.23	63.23	61.28	61.53
4827	NASDAQ	EWBC	Thu, Apr 12, 2018	61.73	62.44	61.55	62.14
4826	NASDAQ	EWBC	Wed, Apr 11, 2018	60.87	61.66	60.04	61.28
4825	NASDAQ	EWBC	Tue, Apr 10, 2018	61.33	61.94	60.93	61.58
4824	NASDAQ	EWBC	Mon, Apr 9, 2018	60.62	61.83	60.23	60.30
4823	NASDAQ	EWBC	Fri, Apr 6, 2018	61.22	62.32	59.44	60.41
4822	NASDAQ	EWBC	Thu, Apr 5, 2018	62.74	62.74	61.72	62.06
4821	NASDAQ	EWBC	Wed, Apr 4, 2018	60.24	62.38	59.18	62.14
4820	NASDAQ	EWBC	Tue, Apr 3, 2018	61.11	62.10	60.81	61.74
4819	NASDAQ	EWBC	Mon, Apr 2, 2018	62.68	63.01	59.97	60.71
4818	NASDAQ	EWBC	Thu, Mar 29, 2018	62.34	63.02	61.71	62.54
4817	NASDAQ	EWBC	Wed, Mar 28, 2018	60.81	62.33	60.33	61.82
4816	NASDAQ	EWBC	Tue, Mar 27, 2018	62.94	62.94	60.38	60.78
4815	NASDAQ	EWBC	Mon, Mar 26, 2018	62.01	62.90	60.83	62.81
4814	NASDAQ	EWBC	Fri, Mar 23, 2018	63.29	63.55	60.41	60.50
4813	NASDAQ	EWBC	Thu, Mar 22, 2018	64.75	65.55	62.91	62.98
4812	NASDAQ	EWBC	Wed, Mar 21, 2018	65.15	66.14	64.62	65.21
4811	NASDAQ	EWBC	Tue, Mar 20, 2018	65.48	65.68	64.91	65.06
4810	NASDAQ	EWBC	Mon, Mar 19, 2018	65.66	65.66	64.58	65.11
4809	NASDAQ	EWBC	Fri, Mar 16, 2018	65.31	66.47	65.31	65.66
4808	NASDAQ	EWBC	Thu, Mar 15, 2018	65.23	65.63	64.43	65.14
4807	NASDAQ	EWBC	Wed, Mar 14, 2018	67.18	67.18	64.91	65.31
4806	NASDAQ	EWBC	Tue, Mar 13, 2018	67.48	68.11	66.67	66.69
4805	NASDAQ	EWBC	Mon, Mar 12, 2018	68.21	68.33	67.23	67.41
4804	NASDAQ	EWBC	Fri, Mar 9, 2018	68.61	68.71	67.64	68.13
4803	NASDAQ	EWBC	Thu, Mar 8, 2018	68.55	68.80	67.14	67.59
4802	NASDAQ	EWBC	Wed, Mar 7, 2018	68.37	69.17	67.60	68.39
4801	NASDAQ	EWBC	Tue, Mar 6, 2018	67.99	69.23	67.35	69.07
4800	NASDAQ	EWBC	Mon, Mar 5, 2018	66.74	68.51	66.19	68.09
4799	NASDAQ	EWBC	Fri, Mar 2, 2018	66.02	67.74	65.23	67.49
4798	NASDAQ	EWBC	Thu, Mar 1, 2018	65.51	66.82	65.47	66.60
4797	NASDAQ	EWBC	Wed, Feb 28, 2018	66.49	67.60	65.53	65.55
4796	NASDAQ	EWBC	Tue, Feb 27, 2018	67.40	67.91	66.34	66.34
4795	NASDAQ	EWBC	Mon, Feb 26, 2018	66.73	67.13	65.84	67.09
4794	NASDAQ	EWBC	Fri, Feb 23, 2018	65.85	66.41	65.57	66.27
4793	NASDAQ	EWBC	Thu, Feb 22, 2018	67.87	67.87	65.19	65.47
4792	NASDAQ	EWBC	Wed, Feb 21, 2018	66.39	68.07	66.04	67.39
4791	NASDAQ	EWBC	Tue, Feb 20, 2018	66.63	67.29	65.66	66.38
4790	NASDAQ	EWBC	Fri, Feb 16, 2018	66.51	67.50	66.50	66.85
4789	NASDAQ	EWBC	Thu, Feb 15, 2018	67.40	68.86	66.41	66.82
4788	NASDAQ	EWBC	Wed, Feb 14, 2018	64.61	67.08	64.61	66.95
4787	NASDAQ	EWBC	Tue, Feb 13, 2018	63.81	65.01	63.66	64.75
4786	NASDAQ	EWBC	Mon, Feb 12, 2018	64.55	64.96	63.52	64.25
4785	NASDAQ	EWBC	Fri, Feb 9, 2018	63.51	64.54	62.04	64.18
4784	NASDAQ	EWBC	Thu, Feb 8, 2018	65.35	65.75	62.52	62.52
4783	NASDAQ	EWBC	Wed, Feb 7, 2018	63.99	65.72	63.49	65.20
4782	NASDAQ	EWBC	Tue, Feb 6, 2018	61.09	64.56	60.36	64.03
4781	NASDAQ	EWBC	Mon, Feb 5, 2018	64.73	66.08	62.50	62.51
4780	NASDAQ	EWBC	Fri, Feb 2, 2018	66.92	67.57	65.57	65.80
4779	NASDAQ	EWBC	Thu, Feb 1, 2018	65.62	66.94	65.01	66.89
4778	NASDAQ	EWBC	Wed, Jan 31, 2018	66.70	67.00	65.72	65.91
4777	NASDAQ	EWBC	Tue, Jan 30, 2018	66.88	67.64	66.31	66.44
4776	NASDAQ	EWBC	Mon, Jan 29, 2018	68.50	69.18	67.67	67.67
4775	NASDAQ	EWBC	Fri, Jan 26, 2018	68.79	68.79	67.78	68.47
4774	NASDAQ	EWBC	Thu, Jan 25, 2018	66.50	69.25	66.46	68.31
4773	NASDAQ	EWBC	Wed, Jan 24, 2018	68.67	68.92	67.80	68.42
4772	NASDAQ	EWBC	Tue, Jan 23, 2018	67.88	68.53	67.35	68.22
4771	NASDAQ	EWBC	Mon, Jan 22, 2018	67.98	68.23	67.44	68.17
4770	NASDAQ	EWBC	Fri, Jan 19, 2018	67.11	68.05	67.11	67.98
4769	NASDAQ	EWBC	Thu, Jan 18, 2018	67.27	67.66	66.71	66.90
4768	NASDAQ	EWBC	Wed, Jan 17, 2018	67.24	67.50	66.40	67.21
4767	NASDAQ	EWBC	Tue, Jan 16, 2018	67.74	67.76	66.48	66.86
4766	NASDAQ	EWBC	Fri, Jan 12, 2018	67.48	67.61	66.77	67.32
4765	NASDAQ	EWBC	Thu, Jan 11, 2018	66.49	67.60	66.24	67.14
4764	NASDAQ	EWBC	Wed, Jan 10, 2018	64.39	66.55	64.39	65.90
4763	NASDAQ	EWBC	Tue, Jan 9, 2018	62.85	64.80	62.75	64.46
4762	NASDAQ	EWBC	Mon, Jan 8, 2018	62.50	62.65	62.13	62.46
4761	NASDAQ	EWBC	Fri, Jan 5, 2018	61.49	62.53	61.27	62.50
4760	NASDAQ	EWBC	Thu, Jan 4, 2018	61.38	62.05	61.12	61.21
4759	NASDAQ	EWBC	Wed, Jan 3, 2018	61.18	61.45	60.67	60.93
4758	NASDAQ	EWBC	Tue, Jan 2, 2018	61.32	61.58	60.63	61.32
4757	NASDAQ	EWBC	Fri, Dec 29, 2017	61.44	61.67	60.72	60.83
4756	NASDAQ	EWBC	Thu, Dec 28, 2017	60.96	61.33	60.59	61.32
4755	NASDAQ	EWBC	Wed, Dec 27, 2017	60.88	61.27	60.61	60.74
4754	NASDAQ	EWBC	Tue, Dec 26, 2017	61.72	61.82	60.59	61.00
4753	NASDAQ	EWBC	Fri, Dec 22, 2017	61.69	61.85	61.18	61.81
4752	NASDAQ	EWBC	Thu, Dec 21, 2017	61.40	61.91	61.08	61.41
4751	NASDAQ	EWBC	Wed, Dec 20, 2017	61.82	61.90	60.16	60.96
4750	NASDAQ	EWBC	Tue, Dec 19, 2017	61.66	61.77	61.09	61.14
4749	NASDAQ	EWBC	Mon, Dec 18, 2017	61.26	61.98	61.04	61.50
4748	NASDAQ	EWBC	Fri, Dec 15, 2017	59.14	61.42	59.02	60.69
4747	NASDAQ	EWBC	Thu, Dec 14, 2017	59.63	59.86	58.54	58.91
4746	NASDAQ	EWBC	Wed, Dec 13, 2017	60.16	60.48	59.20	59.27
4745	NASDAQ	EWBC	Tue, Dec 12, 2017	59.86	60.23	59.61	60.03
4744	NASDAQ	EWBC	Mon, Dec 11, 2017	60.30	60.62	59.51	59.73
4743	NASDAQ	EWBC	Fri, Dec 8, 2017	60.69	60.69	59.81	60.35
4742	NASDAQ	EWBC	Thu, Dec 7, 2017	59.50	60.40	59.28	60.20
4741	NASDAQ	EWBC	Wed, Dec 6, 2017	60.31	60.88	59.68	59.75
4740	NASDAQ	EWBC	Tue, Dec 5, 2017	62.29	62.39	60.32	60.43
4739	NASDAQ	EWBC	Mon, Dec 4, 2017	62.45	63.92	62.05	62.18
4738	NASDAQ	EWBC	Fri, Dec 1, 2017	61.45	61.70	58.93	61.33
4737	NASDAQ	EWBC	Thu, Nov 30, 2017	62.21	62.76	61.41	61.54
4736	NASDAQ	EWBC	Wed, Nov 29, 2017	59.81	62.05	59.59	61.56
4735	NASDAQ	EWBC	Tue, Nov 28, 2017	57.94	59.50	57.68	59.22
4734	NASDAQ	EWBC	Mon, Nov 27, 2017	57.65	58.32	57.57	57.83
4733	NASDAQ	EWBC	Fri, Nov 24, 2017	58.23	58.28	57.60	57.64
4732	NASDAQ	EWBC	Wed, Nov 22, 2017	58.19	58.95	57.88	58.01
4731	NASDAQ	EWBC	Tue, Nov 21, 2017	58.40	58.44	57.81	58.24
4730	NASDAQ	EWBC	Mon, Nov 20, 2017	57.94	58.21	57.72	58.12
4729	NASDAQ	EWBC	Fri, Nov 17, 2017	56.87	57.96	56.87	57.90
4728	NASDAQ	EWBC	Thu, Nov 16, 2017	57.73	57.73	56.85	57.22
4727	NASDAQ	EWBC	Wed, Nov 15, 2017	56.57	57.70	56.36	57.40
4726	NASDAQ	EWBC	Tue, Nov 14, 2017	56.76	57.43	56.69	57.23
4725	NASDAQ	EWBC	Mon, Nov 13, 2017	56.14	57.10	55.97	57.03
4724	NASDAQ	EWBC	Fri, Nov 10, 2017	56.83	57.23	56.53	56.66
4723	NASDAQ	EWBC	Thu, Nov 9, 2017	56.95	57.33	56.19	56.77
4722	NASDAQ	EWBC	Wed, Nov 8, 2017	57.55	57.74	56.68	57.33
4721	NASDAQ	EWBC	Tue, Nov 7, 2017	59.42	59.42	57.47	57.64
4720	NASDAQ	EWBC	Mon, Nov 6, 2017	59.62	59.62	58.96	59.18
4719	NASDAQ	EWBC	Fri, Nov 3, 2017	59.71	60.01	59.33	59.72
4718	NASDAQ	EWBC	Thu, Nov 2, 2017	59.66	60.33	59.54	59.89
4717	NASDAQ	EWBC	Wed, Nov 1, 2017	60.39	60.63	59.55	59.73
4716	NASDAQ	EWBC	Tue, Oct 31, 2017	60.16	60.40	59.70	59.84
4715	NASDAQ	EWBC	Mon, Oct 30, 2017	60.85	61.10	60.11	60.34
4714	NASDAQ	EWBC	Fri, Oct 27, 2017	61.23	61.70	60.63	61.19
4713	NASDAQ	EWBC	Thu, Oct 26, 2017	60.21	61.48	60.11	61.22
4712	NASDAQ	EWBC	Wed, Oct 25, 2017	61.09	61.23	59.98	60.19
4711	NASDAQ	EWBC	Tue, Oct 24, 2017	61.00	61.90	60.64	60.78
4710	NASDAQ	EWBC	Mon, Oct 23, 2017	61.47	61.58	60.57	60.91
4709	NASDAQ	EWBC	Fri, Oct 20, 2017	60.00	61.53	60.00	61.37
4708	NASDAQ	EWBC	Thu, Oct 19, 2017	57.31	59.79	57.07	59.47
4707	NASDAQ	EWBC	Wed, Oct 18, 2017	57.40	57.81	57.17	57.46
4706	NASDAQ	EWBC	Tue, Oct 17, 2017	58.94	58.94	57.04	57.09
4705	NASDAQ	EWBC	Mon, Oct 16, 2017	58.64	59.20	58.60	58.63
4704	NASDAQ	EWBC	Fri, Oct 13, 2017	59.44	59.44	58.57	58.63
4703	NASDAQ	EWBC	Thu, Oct 12, 2017	60.09	60.22	59.30	59.52
4702	NASDAQ	EWBC	Wed, Oct 11, 2017	60.09	60.25	59.70	59.86
4701	NASDAQ	EWBC	Tue, Oct 10, 2017	60.14	60.46	59.72	60.41
4700	NASDAQ	EWBC	Mon, Oct 9, 2017	60.02	60.13	59.40	59.82
4699	NASDAQ	EWBC	Fri, Oct 6, 2017	59.95	60.42	59.50	60.01
4698	NASDAQ	EWBC	Thu, Oct 5, 2017	59.25	59.83	58.81	59.67
4697	NASDAQ	EWBC	Wed, Oct 4, 2017	59.94	59.94	58.65	58.72
4696	NASDAQ	EWBC	Tue, Oct 3, 2017	60.28	60.74	59.54	59.85
4695	NASDAQ	EWBC	Mon, Oct 2, 2017	59.85	60.47	59.31	60.36
4694	NASDAQ	EWBC	Fri, Sep 29, 2017	58.97	60.29	58.97	59.78
4693	NASDAQ	EWBC	Thu, Sep 28, 2017	58.58	59.22	57.92	59.21
4692	NASDAQ	EWBC	Wed, Sep 27, 2017	58.14	58.89	57.99	58.48
4691	NASDAQ	EWBC	Tue, Sep 26, 2017	57.13	57.40	56.98	57.20
4690	NASDAQ	EWBC	Mon, Sep 25, 2017	57.26	57.71	56.54	56.98
4689	NASDAQ	EWBC	Fri, Sep 22, 2017	57.04	57.49	56.71	57.42
4688	NASDAQ	EWBC	Thu, Sep 21, 2017	57.47	58.17	57.11	57.16
4687	NASDAQ	EWBC	Wed, Sep 20, 2017	56.30	57.56	55.58	57.42
4686	NASDAQ	EWBC	Tue, Sep 19, 2017	55.91	56.77	55.91	56.22
4685	NASDAQ	EWBC	Mon, Sep 18, 2017	55.97	56.49	55.88	55.95
4684	NASDAQ	EWBC	Fri, Sep 15, 2017	55.37	55.99	55.23	55.97
4683	NASDAQ	EWBC	Thu, Sep 14, 2017	56.29	56.66	55.39	55.45
4682	NASDAQ	EWBC	Wed, Sep 13, 2017	56.43	56.65	56.09	56.49
4681	NASDAQ	EWBC	Tue, Sep 12, 2017	55.50	56.77	55.36	56.60
4680	NASDAQ	EWBC	Mon, Sep 11, 2017	54.27	55.54	54.03	55.10
4679	NASDAQ	EWBC	Fri, Sep 8, 2017	52.96	54.08	52.92	53.53
4678	NASDAQ	EWBC	Thu, Sep 7, 2017	54.94	54.94	52.86	53.03
4677	NASDAQ	EWBC	Wed, Sep 6, 2017	54.59	55.28	54.41	54.92
4676	NASDAQ	EWBC	Tue, Sep 5, 2017	55.44	55.64	54.17	54.30
4675	NASDAQ	EWBC	Fri, Sep 1, 2017	55.61	56.37	55.43	56.06
4674	NASDAQ	EWBC	Thu, Aug 31, 2017	55.87	55.89	55.30	55.37
4673	NASDAQ	EWBC	Wed, Aug 30, 2017	55.13	55.75	55.01	55.60
4672	NASDAQ	EWBC	Tue, Aug 29, 2017	54.39	55.43	54.17	55.12
4671	NASDAQ	EWBC	Mon, Aug 28, 2017	55.71	55.79	54.87	55.18
4670	NASDAQ	EWBC	Fri, Aug 25, 2017	55.65	56.08	55.44	55.67
4669	NASDAQ	EWBC	Thu, Aug 24, 2017	55.48	55.65	55.04	55.43
4668	NASDAQ	EWBC	Wed, Aug 23, 2017	54.79	55.68	54.74	55.10
4667	NASDAQ	EWBC	Tue, Aug 22, 2017	54.92	55.32	54.80	55.18
4666	NASDAQ	EWBC	Mon, Aug 21, 2017	54.34	54.72	53.82	54.67
4665	NASDAQ	EWBC	Fri, Aug 18, 2017	54.54	55.00	54.03	54.52
4664	NASDAQ	EWBC	Thu, Aug 17, 2017	56.02	56.37	54.49	54.70
4663	NASDAQ	EWBC	Wed, Aug 16, 2017	56.91	57.05	56.16	56.31
4662	NASDAQ	EWBC	Tue, Aug 15, 2017	56.85	57.08	56.51	56.60
4661	NASDAQ	EWBC	Mon, Aug 14, 2017	55.98	56.79	55.79	56.32
4660	NASDAQ	EWBC	Fri, Aug 11, 2017	55.14	55.80	54.53	55.01
4659	NASDAQ	EWBC	Thu, Aug 10, 2017	56.54	56.54	54.94	55.08
4658	NASDAQ	EWBC	Wed, Aug 9, 2017	57.20	57.55	56.83	57.08
4657	NASDAQ	EWBC	Tue, Aug 8, 2017	57.74	59.03	57.39	57.80
4656	NASDAQ	EWBC	Mon, Aug 7, 2017	58.06	58.20	57.45	57.78
4655	NASDAQ	EWBC	Fri, Aug 4, 2017	57.53	58.58	57.05	58.06
4654	NASDAQ	EWBC	Thu, Aug 3, 2017	57.24	57.62	56.78	56.97
4653	NASDAQ	EWBC	Wed, Aug 2, 2017	57.95	58.13	56.98	57.26
4652	NASDAQ	EWBC	Tue, Aug 1, 2017	57.45	58.11	57.10	57.99
4651	NASDAQ	EWBC	Mon, Jul 31, 2017	56.82	57.45	56.56	56.98
4650	NASDAQ	EWBC	Fri, Jul 28, 2017	56.84	57.16	56.19	56.62
4649	NASDAQ	EWBC	Thu, Jul 27, 2017	57.57	58.02	56.68	57.06
4648	NASDAQ	EWBC	Wed, Jul 26, 2017	58.96	58.96	57.28	57.38
4647	NASDAQ	EWBC	Tue, Jul 25, 2017	58.65	59.22	58.38	58.86
4646	NASDAQ	EWBC	Mon, Jul 24, 2017	57.01	57.84	57.01	57.71
4645	NASDAQ	EWBC	Fri, Jul 21, 2017	57.15	57.48	56.70	57.00
4644	NASDAQ	EWBC	Thu, Jul 20, 2017	57.31	58.03	56.41	57.41
4643	NASDAQ	EWBC	Wed, Jul 19, 2017	57.41	57.64	56.67	57.31
4642	NASDAQ	EWBC	Tue, Jul 18, 2017	57.15	57.63	56.84	57.34
4641	NASDAQ	EWBC	Mon, Jul 17, 2017	57.33	57.73	56.66	57.48
4640	NASDAQ	EWBC	Fri, Jul 14, 2017	57.60	57.76	56.63	57.41
4639	NASDAQ	EWBC	Thu, Jul 13, 2017	58.47	58.64	57.94	58.46
4638	NASDAQ	EWBC	Wed, Jul 12, 2017	58.30	58.77	58.04	58.26
4637	NASDAQ	EWBC	Tue, Jul 11, 2017	58.99	59.17	58.31	58.43
4636	NASDAQ	EWBC	Mon, Jul 10, 2017	59.13	59.41	58.75	58.99
4635	NASDAQ	EWBC	Fri, Jul 7, 2017	58.96	59.69	58.42	59.38
4634	NASDAQ	EWBC	Thu, Jul 6, 2017	59.98	60.42	59.40	59.55
4633	NASDAQ	EWBC	Wed, Jul 5, 2017	59.99	60.33	58.96	60.06
4632	NASDAQ	EWBC	Mon, Jul 3, 2017	58.99	60.39	58.91	59.93
4631	NASDAQ	EWBC	Fri, Jun 30, 2017	58.89	58.99	57.93	58.58
4630	NASDAQ	EWBC	Thu, Jun 29, 2017	59.35	60.04	57.73	58.46
4629	NASDAQ	EWBC	Wed, Jun 28, 2017	57.88	58.78	57.16	58.25
4628	NASDAQ	EWBC	Tue, Jun 27, 2017	57.22	58.15	56.95	57.25
4627	NASDAQ	EWBC	Mon, Jun 26, 2017	56.20	57.14	56.01	56.90
4626	NASDAQ	EWBC	Fri, Jun 23, 2017	56.66	56.77	55.76	56.21
4625	NASDAQ	EWBC	Thu, Jun 22, 2017	56.98	56.98	55.82	56.30
4624	NASDAQ	EWBC	Wed, Jun 21, 2017	57.70	58.15	56.42	56.58
4623	NASDAQ	EWBC	Tue, Jun 20, 2017	58.67	58.81	57.59	57.65
4622	NASDAQ	EWBC	Mon, Jun 19, 2017	59.55	59.97	58.74	58.94
4621	NASDAQ	EWBC	Fri, Jun 16, 2017	58.98	59.15	58.36	59.15
4620	NASDAQ	EWBC	Thu, Jun 15, 2017	58.79	59.78	58.79	58.93
4619	NASDAQ	EWBC	Wed, Jun 14, 2017	58.67	59.23	57.61	59.12
4618	NASDAQ	EWBC	Tue, Jun 13, 2017	59.11	59.58	58.74	59.31
4617	NASDAQ	EWBC	Mon, Jun 12, 2017	58.50	59.50	58.29	58.78
4616	NASDAQ	EWBC	Fri, Jun 9, 2017	56.81	58.89	56.81	58.43
4615	NASDAQ	EWBC	Thu, Jun 8, 2017	54.32	57.21	54.16	56.43
4614	NASDAQ	EWBC	Wed, Jun 7, 2017	54.20	54.70	53.85	54.38
4613	NASDAQ	EWBC	Tue, Jun 6, 2017	53.49	54.03	53.27	53.82
4612	NASDAQ	EWBC	Mon, Jun 5, 2017	54.21	54.72	54.02	54.02
4611	NASDAQ	EWBC	Fri, Jun 2, 2017	54.39	54.82	53.75	54.19
4610	NASDAQ	EWBC	Thu, Jun 1, 2017	55.05	55.19	54.08	54.94
4609	NASDAQ	EWBC	Wed, May 31, 2017	54.90	55.17	53.20	54.73
4608	NASDAQ	EWBC	Tue, May 30, 2017	54.58	54.95	53.83	54.76
4607	NASDAQ	EWBC	Fri, May 26, 2017	55.28	55.59	54.69	54.89
4606	NASDAQ	EWBC	Thu, May 25, 2017	55.54	56.17	55.24	55.55
4605	NASDAQ	EWBC	Wed, May 24, 2017	55.75	55.95	54.95	55.33
4604	NASDAQ	EWBC	Tue, May 23, 2017	54.89	56.02	54.35	55.70
4603	NASDAQ	EWBC	Mon, May 22, 2017	54.80	54.94	54.07	54.76
4602	NASDAQ	EWBC	Fri, May 19, 2017	54.33	55.00	54.16	54.45
4601	NASDAQ	EWBC	Thu, May 18, 2017	53.26	54.35	53.20	54.07
4600	NASDAQ	EWBC	Wed, May 17, 2017	54.74	55.49	53.08	53.53
4599	NASDAQ	EWBC	Tue, May 16, 2017	55.50	56.49	55.22	56.35
4598	NASDAQ	EWBC	Mon, May 15, 2017	55.17	55.70	55.03	55.48
4597	NASDAQ	EWBC	Fri, May 12, 2017	54.53	55.09	54.03	54.99
4596	NASDAQ	EWBC	Thu, May 11, 2017	55.35	55.77	54.38	55.00
4595	NASDAQ	EWBC	Wed, May 10, 2017	55.19	56.04	55.17	55.66
4594	NASDAQ	EWBC	Tue, May 9, 2017	55.63	56.16	54.93	55.51
4593	NASDAQ	EWBC	Mon, May 8, 2017	55.84	56.05	54.93	55.55
4592	NASDAQ	EWBC	Fri, May 5, 2017	55.95	56.22	55.40	55.70
4591	NASDAQ	EWBC	Thu, May 4, 2017	55.79	56.35	55.26	55.65
4590	NASDAQ	EWBC	Wed, May 3, 2017	54.50	55.35	54.10	55.28
4589	NASDAQ	EWBC	Tue, May 2, 2017	55.28	55.35	54.52	54.82
4588	NASDAQ	EWBC	Mon, May 1, 2017	54.69	56.02	54.31	55.28
4587	NASDAQ	EWBC	Fri, Apr 28, 2017	55.91	56.08	54.23	54.27
4586	NASDAQ	EWBC	Thu, Apr 27, 2017	56.75	56.75	55.81	55.82
4585	NASDAQ	EWBC	Wed, Apr 26, 2017	56.36	57.24	55.95	56.75
4584	NASDAQ	EWBC	Tue, Apr 25, 2017	56.51	56.93	56.36	56.49
4583	NASDAQ	EWBC	Mon, Apr 24, 2017	55.31	56.81	55.14	56.00
4582	NASDAQ	EWBC	Fri, Apr 21, 2017	53.73	54.89	53.70	54.09
4581	NASDAQ	EWBC	Thu, Apr 20, 2017	52.49	54.16	52.41	53.46
4580	NASDAQ	EWBC	Wed, Apr 19, 2017	50.68	51.36	50.49	51.12
4579	NASDAQ	EWBC	Tue, Apr 18, 2017	50.29	50.73	49.38	50.12
4578	NASDAQ	EWBC	Mon, Apr 17, 2017	49.57	50.69	48.76	50.65
4577	NASDAQ	EWBC	Thu, Apr 13, 2017	50.58	50.97	49.42	49.43
4576	NASDAQ	EWBC	Wed, Apr 12, 2017	51.42	51.63	50.59	50.94
4575	NASDAQ	EWBC	Tue, Apr 11, 2017	50.84	51.42	50.37	51.35
4574	NASDAQ	EWBC	Mon, Apr 10, 2017	51.58	52.16	50.75	51.17
4573	NASDAQ	EWBC	Fri, Apr 7, 2017	51.05	51.86	50.79	51.66
4572	NASDAQ	EWBC	Thu, Apr 6, 2017	50.77	51.80	50.21	51.51
4571	NASDAQ	EWBC	Wed, Apr 5, 2017	52.14	52.57	50.57	50.68
4570	NASDAQ	EWBC	Tue, Apr 4, 2017	50.97	51.71	50.97	51.40
4569	NASDAQ	EWBC	Mon, Apr 3, 2017	51.64	52.93	50.55	51.49
4568	NASDAQ	EWBC	Fri, Mar 31, 2017	52.43	52.56	51.18	51.61
4567	NASDAQ	EWBC	Thu, Mar 30, 2017	50.90	52.65	50.85	52.46
4566	NASDAQ	EWBC	Wed, Mar 29, 2017	50.89	51.13	50.30	50.76
4565	NASDAQ	EWBC	Tue, Mar 28, 2017	49.79	51.31	49.55	50.99
4564	NASDAQ	EWBC	Mon, Mar 27, 2017	49.23	50.30	48.07	50.16
4563	NASDAQ	EWBC	Fri, Mar 24, 2017	50.82	51.13	49.92	50.48
4562	NASDAQ	EWBC	Thu, Mar 23, 2017	49.91	51.00	49.51	50.46
4561	NASDAQ	EWBC	Wed, Mar 22, 2017	49.99	50.88	49.10	49.93
4560	NASDAQ	EWBC	Tue, Mar 21, 2017	54.09	54.46	50.12	50.19
4559	NASDAQ	EWBC	Mon, Mar 20, 2017	54.59	54.59	53.73	53.73
4558	NASDAQ	EWBC	Fri, Mar 17, 2017	54.82	54.95	53.96	54.72
4557	NASDAQ	EWBC	Thu, Mar 16, 2017	54.32	55.01	54.17	54.82
4556	NASDAQ	EWBC	Wed, Mar 15, 2017	55.40	55.60	54.36	54.59
4555	NASDAQ	EWBC	Tue, Mar 14, 2017	54.78	55.17	54.31	55.14
4554	NASDAQ	EWBC	Mon, Mar 13, 2017	54.72	55.48	54.56	55.11
4553	NASDAQ	EWBC	Fri, Mar 10, 2017	55.28	55.28	53.95	54.82
4552	NASDAQ	EWBC	Thu, Mar 9, 2017	55.19	55.69	54.53	54.98
4551	NASDAQ	EWBC	Wed, Mar 8, 2017	55.49	55.83	54.94	55.07
4550	NASDAQ	EWBC	Tue, Mar 7, 2017	54.57	55.28	54.00	54.87
4549	NASDAQ	EWBC	Mon, Mar 6, 2017	54.77	55.49	54.09	54.62
4548	NASDAQ	EWBC	Fri, Mar 3, 2017	54.93	55.20	54.49	54.95
4547	NASDAQ	EWBC	Thu, Mar 2, 2017	56.72	56.97	54.39	54.60
4546	NASDAQ	EWBC	Wed, Mar 1, 2017	55.00	56.75	54.81	56.53
4545	NASDAQ	EWBC	Tue, Feb 28, 2017	54.30	54.40	53.71	54.12
4544	NASDAQ	EWBC	Mon, Feb 27, 2017	53.80	54.41	53.57	54.40
4543	NASDAQ	EWBC	Fri, Feb 24, 2017	53.80	53.93	53.29	53.68
4542	NASDAQ	EWBC	Thu, Feb 23, 2017	54.79	54.92	53.98	54.52
4541	NASDAQ	EWBC	Wed, Feb 22, 2017	54.17	54.69	54.00	54.63
4540	NASDAQ	EWBC	Tue, Feb 21, 2017	54.05	54.47	53.90	54.44
4539	NASDAQ	EWBC	Fri, Feb 17, 2017	53.43	53.91	53.19	53.81
4538	NASDAQ	EWBC	Thu, Feb 16, 2017	53.94	54.33	53.45	54.12
4537	NASDAQ	EWBC	Wed, Feb 15, 2017	54.38	54.50	53.90	54.11
4536	NASDAQ	EWBC	Tue, Feb 14, 2017	53.03	54.23	52.59	54.10
4535	NASDAQ	EWBC	Mon, Feb 13, 2017	53.04	53.40	52.89	52.92
4534	NASDAQ	EWBC	Fri, Feb 10, 2017	53.00	53.15	52.29	52.65
4533	NASDAQ	EWBC	Thu, Feb 9, 2017	52.01	52.67	51.69	52.64
4532	NASDAQ	EWBC	Wed, Feb 8, 2017	51.65	52.00	51.10	51.72
4531	NASDAQ	EWBC	Tue, Feb 7, 2017	52.66	52.68	51.87	52.01
4530	NASDAQ	EWBC	Mon, Feb 6, 2017	52.48	52.94	51.76	52.35
4529	NASDAQ	EWBC	Fri, Feb 3, 2017	51.20	52.82	51.02	52.72
4528	NASDAQ	EWBC	Thu, Feb 2, 2017	51.06	51.19	50.20	50.46
4527	NASDAQ	EWBC	Wed, Feb 1, 2017	52.21	52.74	51.46	51.58
4526	NASDAQ	EWBC	Tue, Jan 31, 2017	51.78	51.97	51.00	51.44
4525	NASDAQ	EWBC	Mon, Jan 30, 2017	52.14	52.45	51.01	51.85
4524	NASDAQ	EWBC	Fri, Jan 27, 2017	54.00	54.04	52.55	52.65
4523	NASDAQ	EWBC	Thu, Jan 26, 2017	51.87	54.04	51.21	54.01
4522	NASDAQ	EWBC	Wed, Jan 25, 2017	50.92	51.67	50.57	51.55
4521	NASDAQ	EWBC	Tue, Jan 24, 2017	49.83	50.49	49.48	50.36
4520	NASDAQ	EWBC	Mon, Jan 23, 2017	49.53	49.94	48.99	49.33
4519	NASDAQ	EWBC	Fri, Jan 20, 2017	49.49	49.99	49.19	49.55
4518	NASDAQ	EWBC	Thu, Jan 19, 2017	49.93	50.11	49.02	49.35
4517	NASDAQ	EWBC	Wed, Jan 18, 2017	49.64	49.75	48.87	49.70
4516	NASDAQ	EWBC	Tue, Jan 17, 2017	50.56	50.59	48.83	49.11
4515	NASDAQ	EWBC	Fri, Jan 13, 2017	50.83	52.40	50.83	51.20
4514	NASDAQ	EWBC	Thu, Jan 12, 2017	51.35	51.40	49.73	50.34
4513	NASDAQ	EWBC	Wed, Jan 11, 2017	51.04	51.56	50.47	51.52
4512	NASDAQ	EWBC	Tue, Jan 10, 2017	50.32	51.23	50.17	50.95
4511	NASDAQ	EWBC	Mon, Jan 9, 2017	50.29	50.37	49.80	50.22
4510	NASDAQ	EWBC	Fri, Jan 6, 2017	50.88	51.26	50.68	50.73
4509	NASDAQ	EWBC	Thu, Jan 5, 2017	51.81	51.81	50.13	50.61
4508	NASDAQ	EWBC	Wed, Jan 4, 2017	51.02	52.02	50.78	51.85
4507	NASDAQ	EWBC	Tue, Jan 3, 2017	51.58	51.90	50.27	50.76
4506	NASDAQ	EWBC	Fri, Dec 30, 2016	50.85	51.18	50.70	50.83
4505	NASDAQ	EWBC	Thu, Dec 29, 2016	50.97	51.33	50.55	50.80
4504	NASDAQ	EWBC	Wed, Dec 28, 2016	51.73	51.73	50.83	51.00
4503	NASDAQ	EWBC	Tue, Dec 27, 2016	51.50	51.70	51.35	51.55
4502	NASDAQ	EWBC	Fri, Dec 23, 2016	51.10	51.48	51.02	51.43
4501	NASDAQ	EWBC	Thu, Dec 22, 2016	51.14	51.23	50.82	51.16
4500	NASDAQ	EWBC	Wed, Dec 21, 2016	51.07	51.24	50.61	50.94
4499	NASDAQ	EWBC	Tue, Dec 20, 2016	50.56	51.05	49.05	50.98
4498	NASDAQ	EWBC	Mon, Dec 19, 2016	49.60	50.20	49.14	50.16
4497	NASDAQ	EWBC	Fri, Dec 16, 2016	50.01	50.30	49.24	49.60
4496	NASDAQ	EWBC	Thu, Dec 15, 2016	49.40	50.30	48.79	50.02
4495	NASDAQ	EWBC	Wed, Dec 14, 2016	48.76	50.25	48.24	48.88
4494	NASDAQ	EWBC	Tue, Dec 13, 2016	49.41	49.98	48.21	49.25
4493	NASDAQ	EWBC	Mon, Dec 12, 2016	50.38	50.58	48.98	49.24
4492	NASDAQ	EWBC	Fri, Dec 9, 2016	50.60	50.74	50.05	50.65
4491	NASDAQ	EWBC	Thu, Dec 8, 2016	50.00	50.84	49.71	50.58
4490	NASDAQ	EWBC	Wed, Dec 7, 2016	49.37	49.90	48.96	49.74
4489	NASDAQ	EWBC	Tue, Dec 6, 2016	49.59	49.65	49.17	49.40
4488	NASDAQ	EWBC	Mon, Dec 5, 2016	49.16	49.93	48.46	49.16
4487	NASDAQ	EWBC	Fri, Dec 2, 2016	48.80	48.84	48.11	48.58
4486	NASDAQ	EWBC	Thu, Dec 1, 2016	48.30	49.04	47.88	48.98
4485	NASDAQ	EWBC	Wed, Nov 30, 2016	47.58	48.14	47.57	47.88
4484	NASDAQ	EWBC	Tue, Nov 29, 2016	46.83	47.48	46.31	47.25
4483	NASDAQ	EWBC	Mon, Nov 28, 2016	47.38	47.52	46.37	46.53
4482	NASDAQ	EWBC	Fri, Nov 25, 2016	47.65	47.72	47.30	47.62
4481	NASDAQ	EWBC	Wed, Nov 23, 2016	47.50	47.80	47.20	47.66
4480	NASDAQ	EWBC	Tue, Nov 22, 2016	46.80	47.35	46.22	47.27
4479	NASDAQ	EWBC	Mon, Nov 21, 2016	46.80	46.80	45.80	46.54
4478	NASDAQ	EWBC	Fri, Nov 18, 2016	46.73	46.97	46.45	46.71
4477	NASDAQ	EWBC	Thu, Nov 17, 2016	45.82	46.78	45.52	46.72
4476	NASDAQ	EWBC	Wed, Nov 16, 2016	46.55	47.00	45.61	45.64
4475	NASDAQ	EWBC	Tue, Nov 15, 2016	46.42	46.99	45.46	46.93
4474	NASDAQ	EWBC	Mon, Nov 14, 2016	45.30	47.18	45.26	46.77
4473	NASDAQ	EWBC	Fri, Nov 11, 2016	43.21	44.96	43.09	44.84
4472	NASDAQ	EWBC	Thu, Nov 10, 2016	42.57	44.33	40.40	43.54
4471	NASDAQ	EWBC	Wed, Nov 9, 2016	40.54	42.20	39.30	41.78
4470	NASDAQ	EWBC	Tue, Nov 8, 2016	40.01	40.48	38.69	40.06
4469	NASDAQ	EWBC	Mon, Nov 7, 2016	39.64	40.21	39.23	40.16
4468	NASDAQ	EWBC	Fri, Nov 4, 2016	38.43	39.13	38.13	38.65
4467	NASDAQ	EWBC	Thu, Nov 3, 2016	38.59	38.85	38.34	38.40
4466	NASDAQ	EWBC	Wed, Nov 2, 2016	39.10	39.20	38.43	38.48
4465	NASDAQ	EWBC	Tue, Nov 1, 2016	39.74	39.93	38.85	39.29
4464	NASDAQ	EWBC	Mon, Oct 31, 2016	39.53	39.82	39.16	39.51
4463	NASDAQ	EWBC	Fri, Oct 28, 2016	39.66	39.66	39.13	39.36
4462	NASDAQ	EWBC	Thu, Oct 27, 2016	39.98	40.05	39.48	39.80
4461	NASDAQ	EWBC	Wed, Oct 26, 2016	39.67	39.97	39.51	39.60
4460	NASDAQ	EWBC	Tue, Oct 25, 2016	40.25	40.41	39.73	39.82
4459	NASDAQ	EWBC	Mon, Oct 24, 2016	40.03	40.46	39.62	40.16
4458	NASDAQ	EWBC	Fri, Oct 21, 2016	39.68	39.95	39.31	39.79
4457	NASDAQ	EWBC	Thu, Oct 20, 2016	39.40	39.90	38.32	39.82
4456	NASDAQ	EWBC	Wed, Oct 19, 2016	38.83	39.39	38.74	39.01
4455	NASDAQ	EWBC	Tue, Oct 18, 2016	38.89	38.89	38.28	38.53
4454	NASDAQ	EWBC	Mon, Oct 17, 2016	38.60	38.67	38.12	38.34
4453	NASDAQ	EWBC	Fri, Oct 14, 2016	38.72	38.95	38.32	38.56
4452	NASDAQ	EWBC	Thu, Oct 13, 2016	38.89	38.94	37.75	38.11
4451	NASDAQ	EWBC	Wed, Oct 12, 2016	39.04	39.67	38.83	39.40
4450	NASDAQ	EWBC	Tue, Oct 11, 2016	39.36	39.56	38.80	39.01
4449	NASDAQ	EWBC	Mon, Oct 10, 2016	39.39	39.63	39.21	39.33
4448	NASDAQ	EWBC	Fri, Oct 7, 2016	38.94	39.14	38.53	39.11
4447	NASDAQ	EWBC	Thu, Oct 6, 2016	39.00	39.19	38.65	39.06
4446	NASDAQ	EWBC	Wed, Oct 5, 2016	37.57	39.08	37.52	38.86
4445	NASDAQ	EWBC	Tue, Oct 4, 2016	36.64	37.47	36.31	37.39
4444	NASDAQ	EWBC	Mon, Oct 3, 2016	36.39	36.94	36.39	36.51
4443	NASDAQ	EWBC	Fri, Sep 30, 2016	36.17	36.98	36.07	36.71
4442	NASDAQ	EWBC	Thu, Sep 29, 2016	36.75	37.07	35.83	36.02
4441	NASDAQ	EWBC	Wed, Sep 28, 2016	36.44	36.61	35.93	36.58
4440	NASDAQ	EWBC	Tue, Sep 27, 2016	35.81	36.27	35.53	36.12
4439	NASDAQ	EWBC	Mon, Sep 26, 2016	36.21	36.43	35.96	36.07
4438	NASDAQ	EWBC	Fri, Sep 23, 2016	36.37	36.91	36.37	36.58
4437	NASDAQ	EWBC	Thu, Sep 22, 2016	36.48	36.65	36.23	36.53
4436	NASDAQ	EWBC	Wed, Sep 21, 2016	36.24	36.54	35.88	36.38
4435	NASDAQ	EWBC	Tue, Sep 20, 2016	36.20	36.35	35.86	35.97
4434	NASDAQ	EWBC	Mon, Sep 19, 2016	36.00	36.32	35.67	36.02
4433	NASDAQ	EWBC	Fri, Sep 16, 2016	35.63	35.96	35.52	35.76
4432	NASDAQ	EWBC	Thu, Sep 15, 2016	35.67	36.11	35.65	36.00
4431	NASDAQ	EWBC	Wed, Sep 14, 2016	35.76	36.02	35.46	35.65
4430	NASDAQ	EWBC	Tue, Sep 13, 2016	35.97	36.20	35.33	35.75
4429	NASDAQ	EWBC	Mon, Sep 12, 2016	36.32	36.56	35.79	36.50
4428	NASDAQ	EWBC	Fri, Sep 9, 2016	36.54	37.04	36.53	36.61
4427	NASDAQ	EWBC	Thu, Sep 8, 2016	36.65	36.78	36.30	36.59
4426	NASDAQ	EWBC	Wed, Sep 7, 2016	36.14	37.46	36.14	36.54
4425	NASDAQ	EWBC	Tue, Sep 6, 2016	37.46	37.59	36.41	36.49
4424	NASDAQ	EWBC	Fri, Sep 2, 2016	37.03	37.49	36.68	37.46
4423	NASDAQ	EWBC	Thu, Sep 1, 2016	37.35	37.49	36.47	36.92
4422	NASDAQ	EWBC	Wed, Aug 31, 2016	36.99	37.22	36.58	37.14
4421	NASDAQ	EWBC	Tue, Aug 30, 2016	36.28	36.87	36.28	36.87
4420	NASDAQ	EWBC	Mon, Aug 29, 2016	35.67	36.39	35.67	36.20
4419	NASDAQ	EWBC	Fri, Aug 26, 2016	35.14	35.75	35.09	35.56
4418	NASDAQ	EWBC	Thu, Aug 25, 2016	34.62	35.15	34.53	35.09
4417	NASDAQ	EWBC	Wed, Aug 24, 2016	34.63	34.88	34.45	34.61
4416	NASDAQ	EWBC	Tue, Aug 23, 2016	34.73	34.81	34.43	34.59
4415	NASDAQ	EWBC	Mon, Aug 22, 2016	34.08	34.57	34.08	34.48
4414	NASDAQ	EWBC	Fri, Aug 19, 2016	34.30	34.41	34.15	34.27
4413	NASDAQ	EWBC	Thu, Aug 18, 2016	34.30	34.57	34.16	34.44
4412	NASDAQ	EWBC	Wed, Aug 17, 2016	34.34	34.74	34.07	34.29
4411	NASDAQ	EWBC	Tue, Aug 16, 2016	34.50	34.79	34.26	34.44
4410	NASDAQ	EWBC	Mon, Aug 15, 2016	34.14	34.75	34.02	34.61
4409	NASDAQ	EWBC	Fri, Aug 12, 2016	33.93	34.40	33.89	34.08
4408	NASDAQ	EWBC	Thu, Aug 11, 2016	34.49	34.64	34.26	34.26
4407	NASDAQ	EWBC	Wed, Aug 10, 2016	35.16	35.16	34.33	34.33
4406	NASDAQ	EWBC	Tue, Aug 9, 2016	34.96	35.32	34.90	35.17
4405	NASDAQ	EWBC	Mon, Aug 8, 2016	35.35	35.58	34.99	35.06
4404	NASDAQ	EWBC	Fri, Aug 5, 2016	34.00	35.25	34.00	35.22
4403	NASDAQ	EWBC	Thu, Aug 4, 2016	33.37	33.71	33.02	33.51
4402	NASDAQ	EWBC	Wed, Aug 3, 2016	33.06	33.60	33.06	33.59
4401	NASDAQ	EWBC	Tue, Aug 2, 2016	33.50	33.70	33.08	33.21
4400	NASDAQ	EWBC	Mon, Aug 1, 2016	34.34	34.62	33.63	33.67
4399	NASDAQ	EWBC	Fri, Jul 29, 2016	34.27	34.57	34.00	34.22
4398	NASDAQ	EWBC	Thu, Jul 28, 2016	34.35	34.66	33.94	34.44
4397	NASDAQ	EWBC	Wed, Jul 27, 2016	34.97	35.27	34.48	34.62
4396	NASDAQ	EWBC	Tue, Jul 26, 2016	34.40	34.91	34.35	34.90
4395	NASDAQ	EWBC	Mon, Jul 25, 2016	34.88	35.02	34.43	34.53
4394	NASDAQ	EWBC	Fri, Jul 22, 2016	34.77	35.23	34.48	35.03
4393	NASDAQ	EWBC	Thu, Jul 21, 2016	35.45	35.77	34.40	34.40
4392	NASDAQ	EWBC	Wed, Jul 20, 2016	36.09	36.13	35.59	35.91
4391	NASDAQ	EWBC	Tue, Jul 19, 2016	35.73	36.19	34.77	35.86
4390	NASDAQ	EWBC	Mon, Jul 18, 2016	35.79	36.14	35.78	36.01
4389	NASDAQ	EWBC	Fri, Jul 15, 2016	36.02	36.08	35.55	35.90
4388	NASDAQ	EWBC	Thu, Jul 14, 2016	35.88	36.16	35.60	35.64
4387	NASDAQ	EWBC	Wed, Jul 13, 2016	34.95	35.25	34.73	35.02
4386	NASDAQ	EWBC	Tue, Jul 12, 2016	34.75	35.24	34.48	35.15
4385	NASDAQ	EWBC	Mon, Jul 11, 2016	34.00	34.28	33.85	34.20
4384	NASDAQ	EWBC	Fri, Jul 8, 2016	33.74	34.16	33.51	33.54
4383	NASDAQ	EWBC	Thu, Jul 7, 2016	32.17	33.27	32.16	33.11
4382	NASDAQ	EWBC	Wed, Jul 6, 2016	31.85	32.42	31.34	32.20
4381	NASDAQ	EWBC	Tue, Jul 5, 2016	33.13	33.17	32.00	32.20
4380	NASDAQ	EWBC	Fri, Jul 1, 2016	33.84	34.19	33.26	33.57
4379	NASDAQ	EWBC	Thu, Jun 30, 2016	33.69	34.18	33.25	34.18
4378	NASDAQ	EWBC	Wed, Jun 29, 2016	33.14	33.52	32.78	33.48
4377	NASDAQ	EWBC	Tue, Jun 28, 2016	32.19	32.85	31.90	32.68
4376	NASDAQ	EWBC	Mon, Jun 27, 2016	33.12	33.24	31.34	31.56
4375	NASDAQ	EWBC	Fri, Jun 24, 2016	34.60	35.23	33.74	33.86
4374	NASDAQ	EWBC	Thu, Jun 23, 2016	36.49	37.34	36.01	37.33
4373	NASDAQ	EWBC	Wed, Jun 22, 2016	36.10	36.50	35.78	35.79
4372	NASDAQ	EWBC	Tue, Jun 21, 2016	36.09	36.45	35.69	35.97
4371	NASDAQ	EWBC	Mon, Jun 20, 2016	36.31	36.72	35.96	36.03
4370	NASDAQ	EWBC	Fri, Jun 17, 2016	35.42	35.89	35.14	35.51
4369	NASDAQ	EWBC	Thu, Jun 16, 2016	35.71	35.77	35.03	35.38
4368	NASDAQ	EWBC	Wed, Jun 15, 2016	35.66	36.51	35.42	35.94
4367	NASDAQ	EWBC	Tue, Jun 14, 2016	36.19	36.59	35.20	35.41
4366	NASDAQ	EWBC	Mon, Jun 13, 2016	36.53	36.82	36.26	36.40
4365	NASDAQ	EWBC	Fri, Jun 10, 2016	37.13	37.73	36.72	36.89
4364	NASDAQ	EWBC	Thu, Jun 9, 2016	38.23	38.36	37.28	37.73
4363	NASDAQ	EWBC	Wed, Jun 8, 2016	38.41	38.70	38.34	38.47
4362	NASDAQ	EWBC	Tue, Jun 7, 2016	38.63	38.74	38.34	38.49
4361	NASDAQ	EWBC	Mon, Jun 6, 2016	37.86	38.64	37.79	38.51
4360	NASDAQ	EWBC	Fri, Jun 3, 2016	38.67	38.67	36.82	37.69
4359	NASDAQ	EWBC	Thu, Jun 2, 2016	38.72	39.34	38.54	39.34
4358	NASDAQ	EWBC	Wed, Jun 1, 2016	38.32	38.90	38.00	38.84
4357	NASDAQ	EWBC	Tue, May 31, 2016	39.00	39.10	38.41	38.60
4356	NASDAQ	EWBC	Fri, May 27, 2016	38.34	38.75	38.08	38.75
4355	NASDAQ	EWBC	Thu, May 26, 2016	38.77	38.77	37.97	38.18
4354	NASDAQ	EWBC	Wed, May 25, 2016	38.29	38.86	38.16	38.61
4353	NASDAQ	EWBC	Tue, May 24, 2016	37.60	38.23	37.39	37.97
4352	NASDAQ	EWBC	Mon, May 23, 2016	37.43	37.75	36.93	37.21
4351	NASDAQ	EWBC	Fri, May 20, 2016	37.45	37.99	37.33	37.54
4350	NASDAQ	EWBC	Thu, May 19, 2016	37.46	38.20	36.75	37.23
4349	NASDAQ	EWBC	Wed, May 18, 2016	35.86	37.95	35.86	37.82
4348	NASDAQ	EWBC	Tue, May 17, 2016	35.88	36.64	35.65	35.83
4347	NASDAQ	EWBC	Mon, May 16, 2016	35.69	36.25	35.33	36.10
4346	NASDAQ	EWBC	Fri, May 13, 2016	36.00	36.61	35.18	35.56
4345	NASDAQ	EWBC	Thu, May 12, 2016	36.64	36.82	35.73	36.07
4344	NASDAQ	EWBC	Wed, May 11, 2016	36.38	36.85	36.27	36.37
4343	NASDAQ	EWBC	Tue, May 10, 2016	36.18	36.76	36.07	36.62
4342	NASDAQ	EWBC	Mon, May 9, 2016	36.09	36.32	35.71	35.97
4341	NASDAQ	EWBC	Fri, May 6, 2016	35.63	36.45	35.55	36.06
4340	NASDAQ	EWBC	Thu, May 5, 2016	36.33	36.44	35.76	35.99
4339	NASDAQ	EWBC	Wed, May 4, 2016	36.39	36.90	35.67	36.08
4338	NASDAQ	EWBC	Tue, May 3, 2016	37.39	37.39	36.36	36.82
4337	NASDAQ	EWBC	Mon, May 2, 2016	37.33	37.87	37.06	37.86
4336	NASDAQ	EWBC	Fri, Apr 29, 2016	37.68	38.00	37.26	37.49
4335	NASDAQ	EWBC	Thu, Apr 28, 2016	37.93	38.38	37.55	37.91
4334	NASDAQ	EWBC	Wed, Apr 27, 2016	38.34	38.59	37.83	38.49
4333	NASDAQ	EWBC	Tue, Apr 26, 2016	38.00	38.73	37.92	38.48
4332	NASDAQ	EWBC	Mon, Apr 25, 2016	38.14	38.21	37.48	37.99
4331	NASDAQ	EWBC	Fri, Apr 22, 2016	37.43	38.42	37.37	38.30
4330	NASDAQ	EWBC	Thu, Apr 21, 2016	37.10	40.00	36.82	37.42
4329	NASDAQ	EWBC	Wed, Apr 20, 2016	35.80	36.47	35.50	36.24
4328	NASDAQ	EWBC	Tue, Apr 19, 2016	35.19	35.62	34.93	35.62
4327	NASDAQ	EWBC	Mon, Apr 18, 2016	34.58	35.21	34.58	35.03
4326	NASDAQ	EWBC	Fri, Apr 15, 2016	35.13	35.35	34.50	34.94
4325	NASDAQ	EWBC	Thu, Apr 14, 2016	34.58	35.61	34.48	35.13
4324	NASDAQ	EWBC	Wed, Apr 13, 2016	33.29	34.61	33.29	34.52
4323	NASDAQ	EWBC	Tue, Apr 12, 2016	32.11	32.86	31.97	32.81
4322	NASDAQ	EWBC	Mon, Apr 11, 2016	31.83	32.58	31.82	32.06
4321	NASDAQ	EWBC	Fri, Apr 8, 2016	32.02	32.44	31.53	31.74
4320	NASDAQ	EWBC	Thu, Apr 7, 2016	32.29	32.42	31.37	31.62
4319	NASDAQ	EWBC	Wed, Apr 6, 2016	32.21	32.64	31.99	32.62
4318	NASDAQ	EWBC	Tue, Apr 5, 2016	32.80	32.80	32.80	32.18
4317	NASDAQ	EWBC	Mon, Apr 4, 2016	32.93	33.14	32.53	32.80
4316	NASDAQ	EWBC	Fri, Apr 1, 2016	32.25	32.98	32.05	32.97
4315	NASDAQ	EWBC	Thu, Mar 31, 2016	32.46	32.84	32.01	32.57
4314	NASDAQ	EWBC	Wed, Mar 30, 2016	32.67	33.36	32.28	32.57
4313	NASDAQ	EWBC	Tue, Mar 29, 2016	32.26	32.54	31.70	32.55
4312	NASDAQ	EWBC	Mon, Mar 28, 2016	32.50	32.72	31.99	32.55
4311	NASDAQ	EWBC	Thu, Mar 24, 2016	32.56	32.56	32.56	32.49
4310	NASDAQ	EWBC	Wed, Mar 23, 2016	33.14	33.15	32.51	32.56
4309	NASDAQ	EWBC	Tue, Mar 22, 2016	33.16	33.30	32.87	33.26
4308	NASDAQ	EWBC	Mon, Mar 21, 2016	33.40	33.89	32.95	33.41
4307	NASDAQ	EWBC	Fri, Mar 18, 2016	32.22	33.38	32.06	33.32
4306	NASDAQ	EWBC	Thu, Mar 17, 2016	31.96	32.43	31.51	32.25
4305	NASDAQ	EWBC	Wed, Mar 16, 2016	31.85	32.40	31.61	32.07
4304	NASDAQ	EWBC	Tue, Mar 15, 2016	32.33	32.33	32.33	32.00
4303	NASDAQ	EWBC	Mon, Mar 14, 2016	32.49	32.57	32.08	32.33
4302	NASDAQ	EWBC	Fri, Mar 11, 2016	31.43	31.43	31.43	32.61
4301	NASDAQ	EWBC	Thu, Mar 10, 2016	31.44	31.58	30.80	31.43
4300	NASDAQ	EWBC	Wed, Mar 9, 2016	31.33	31.33	31.33	31.17
4299	NASDAQ	EWBC	Tue, Mar 8, 2016	31.78	32.17	31.30	32.07
4298	NASDAQ	EWBC	Mon, Mar 7, 2016	32.03	32.46	31.81	32.07
4297	NASDAQ	EWBC	Fri, Mar 4, 2016	31.68	31.68	31.68	32.14
4296	NASDAQ	EWBC	Thu, Mar 3, 2016	31.60	31.60	31.60	31.68
4295	NASDAQ	EWBC	Wed, Mar 2, 2016	31.25	31.61	30.98	31.21
4294	NASDAQ	EWBC	Tue, Mar 1, 2016	29.97	29.97	29.97	31.21
4293	NASDAQ	EWBC	Mon, Feb 29, 2016	30.48	30.73	29.96	30.49
4292	NASDAQ	EWBC	Fri, Feb 26, 2016	30.04	30.04	30.04	30.49
4291	NASDAQ	EWBC	Thu, Feb 25, 2016	29.36	30.10	29.32	30.04
4290	NASDAQ	EWBC	Wed, Feb 24, 2016	28.53	29.45	28.27	29.36
4289	NASDAQ	EWBC	Tue, Feb 23, 2016	29.79	30.30	28.76	29.06
4288	NASDAQ	EWBC	Mon, Feb 22, 2016	29.42	30.09	29.42	29.87
4287	NASDAQ	EWBC	Fri, Feb 19, 2016	28.80	29.31	28.74	29.17
4286	NASDAQ	EWBC	Thu, Feb 18, 2016	29.88	29.90	28.86	29.06
4285	NASDAQ	EWBC	Wed, Feb 17, 2016	30.37	30.66	29.71	29.83
4284	NASDAQ	EWBC	Tue, Feb 16, 2016	29.36	30.31	29.06	30.06
4283	NASDAQ	EWBC	Fri, Feb 12, 2016	28.17	28.91	27.80	28.89
4282	NASDAQ	EWBC	Thu, Feb 11, 2016	28.23	28.31	27.25	27.52
4281	NASDAQ	EWBC	Wed, Feb 10, 2016	29.47	29.99	28.92	28.93
4280	NASDAQ	EWBC	Tue, Feb 9, 2016	29.07	29.88	28.89	29.15
4279	NASDAQ	EWBC	Mon, Feb 8, 2016	30.06	30.09	29.08	29.73
4278	NASDAQ	EWBC	Fri, Feb 5, 2016	32.15	32.29	30.84	30.94
4277	NASDAQ	EWBC	Thu, Feb 4, 2016	31.21	32.08	31.21	32.07
4276	NASDAQ	EWBC	Wed, Feb 3, 2016	31.92	31.92	30.25	31.34
4275	NASDAQ	EWBC	Tue, Feb 2, 2016	32.18	32.50	31.37	31.60
4274	NASDAQ	EWBC	Mon, Feb 1, 2016	32.37	32.95	32.10	32.76
4273	NASDAQ	EWBC	Fri, Jan 29, 2016	31.87	32.53	31.33	32.42
4272	NASDAQ	EWBC	Thu, Jan 28, 2016	33.72	34.29	31.39	31.87
4271	NASDAQ	EWBC	Wed, Jan 27, 2016	33.70	34.77	33.65	34.00
4270	NASDAQ	EWBC	Tue, Jan 26, 2016	33.07	34.01	33.07	33.83
4269	NASDAQ	EWBC	Mon, Jan 25, 2016	34.32	34.40	32.89	32.95
4268	NASDAQ	EWBC	Fri, Jan 22, 2016	34.39	34.68	34.05	34.45
4267	NASDAQ	EWBC	Thu, Jan 21, 2016	34.58	34.81	33.71	33.72
4266	NASDAQ	EWBC	Wed, Jan 20, 2016	34.35	34.89	33.54	34.59
4265	NASDAQ	EWBC	Tue, Jan 19, 2016	36.19	36.19	34.78	34.98
4264	NASDAQ	EWBC	Fri, Jan 15, 2016	35.23	35.74	34.94	35.65
4263	NASDAQ	EWBC	Thu, Jan 14, 2016	36.44	36.55	35.36	36.22
4262	NASDAQ	EWBC	Wed, Jan 13, 2016	37.60	38.00	35.41	35.58
4261	NASDAQ	EWBC	Tue, Jan 12, 2016	37.55	37.55	36.62	37.49
4260	NASDAQ	EWBC	Mon, Jan 11, 2016	37.65	37.96	36.91	37.21
4259	NASDAQ	EWBC	Fri, Jan 8, 2016	38.70	38.70	37.43	37.52
4258	NASDAQ	EWBC	Thu, Jan 7, 2016	39.00	39.64	38.14	38.27
4257	NASDAQ	EWBC	Wed, Jan 6, 2016	39.59	40.21	39.59	39.95
4256	NASDAQ	EWBC	Tue, Jan 5, 2016	40.58	41.00	40.22	40.39
4255	NASDAQ	EWBC	Mon, Jan 4, 2016	41.07	41.07	40.22	40.57
4254	NASDAQ	EWBC	Thu, Dec 31, 2015	41.85	42.24	41.50	41.56
4253	NASDAQ	EWBC	Wed, Dec 30, 2015	42.29	42.31	41.89	41.93
4252	NASDAQ	EWBC	Tue, Dec 29, 2015	42.40	42.79	42.11	42.45
4251	NASDAQ	EWBC	Mon, Dec 28, 2015	42.00	42.21	41.32	42.12
4250	NASDAQ	EWBC	Thu, Dec 24, 2015	42.15	42.46	41.91	42.25
4249	NASDAQ	EWBC	Wed, Dec 23, 2015	41.69	42.13	41.39	42.02
4248	NASDAQ	EWBC	Tue, Dec 22, 2015	41.60	41.71	40.91	41.48
4247	NASDAQ	EWBC	Mon, Dec 21, 2015	41.24	41.65	40.75	41.36
4246	NASDAQ	EWBC	Fri, Dec 18, 2015	42.04	42.09	40.98	41.03
4245	NASDAQ	EWBC	Thu, Dec 17, 2015	42.83	42.94	42.28	42.29
4244	NASDAQ	EWBC	Wed, Dec 16, 2015	42.61	43.05	41.71	42.82
4243	NASDAQ	EWBC	Tue, Dec 15, 2015	41.70	42.59	41.50	42.07
4242	NASDAQ	EWBC	Mon, Dec 14, 2015	41.69	41.81	40.68	41.10
4241	NASDAQ	EWBC	Fri, Dec 11, 2015	41.60	42.01	41.19	41.53
4240	NASDAQ	EWBC	Thu, Dec 10, 2015	41.98	42.68	41.61	42.29
4239	NASDAQ	EWBC	Wed, Dec 9, 2015	42.16	42.90	41.48	41.84
4238	NASDAQ	EWBC	Tue, Dec 8, 2015	42.33	43.28	42.12	42.34
4237	NASDAQ	EWBC	Mon, Dec 7, 2015	43.38	43.54	42.48	42.73
4236	NASDAQ	EWBC	Fri, Dec 4, 2015	42.63	43.69	42.26	43.57
4235	NASDAQ	EWBC	Thu, Dec 3, 2015	43.56	43.76	42.36	42.48
4234	NASDAQ	EWBC	Wed, Dec 2, 2015	43.82	43.94	42.97	43.08
4233	NASDAQ	EWBC	Tue, Dec 1, 2015	43.52	43.77	43.24	43.62
4232	NASDAQ	EWBC	Mon, Nov 30, 2015	43.52	43.57	43.04	43.38
4231	NASDAQ	EWBC	Fri, Nov 27, 2015	43.33	43.38	42.94	43.35
4230	NASDAQ	EWBC	Wed, Nov 25, 2015	43.33	43.47	42.91	43.30
4229	NASDAQ	EWBC	Tue, Nov 24, 2015	42.50	43.31	42.37	43.20
4228	NASDAQ	EWBC	Mon, Nov 23, 2015	42.72	43.16	42.50	42.73
4227	NASDAQ	EWBC	Fri, Nov 20, 2015	42.30	42.80	42.30	42.54
4226	NASDAQ	EWBC	Thu, Nov 19, 2015	42.00	42.35	41.70	42.21
4225	NASDAQ	EWBC	Wed, Nov 18, 2015	41.59	42.24	40.94	42.17
4224	NASDAQ	EWBC	Tue, Nov 17, 2015	41.09	41.73	40.83	41.23
4223	NASDAQ	EWBC	Mon, Nov 16, 2015	40.28	41.00	40.12	40.98
4222	NASDAQ	EWBC	Fri, Nov 13, 2015	40.80	41.05	40.37	40.60
4221	NASDAQ	EWBC	Thu, Nov 12, 2015	41.58	41.66	40.83	40.85
4220	NASDAQ	EWBC	Wed, Nov 11, 2015	42.10	42.26	41.62	41.80
4219	NASDAQ	EWBC	Tue, Nov 10, 2015	42.92	42.99	41.53	41.77
4218	NASDAQ	EWBC	Mon, Nov 9, 2015	43.41	43.60	42.89	43.25
4217	NASDAQ	EWBC	Fri, Nov 6, 2015	42.71	43.76	42.60	43.49
4216	NASDAQ	EWBC	Thu, Nov 5, 2015	41.08	41.96	41.04	41.68
4215	NASDAQ	EWBC	Wed, Nov 4, 2015	41.06	41.26	40.78	41.01
4214	NASDAQ	EWBC	Tue, Nov 3, 2015	41.01	41.32	40.66	40.87
4213	NASDAQ	EWBC	Mon, Nov 2, 2015	40.55	41.18	40.33	41.07
4212	NASDAQ	EWBC	Fri, Oct 30, 2015	41.15	41.27	40.15	40.39
4211	NASDAQ	EWBC	Thu, Oct 29, 2015	41.54	41.96	41.26	41.35
4210	NASDAQ	EWBC	Wed, Oct 28, 2015	39.85	41.62	39.85	41.59
4209	NASDAQ	EWBC	Tue, Oct 27, 2015	40.00	40.33	39.50	39.77
4208	NASDAQ	EWBC	Mon, Oct 26, 2015	40.31	40.50	39.89	40.23
4207	NASDAQ	EWBC	Fri, Oct 23, 2015	39.75	40.41	39.49	40.39
4206	NASDAQ	EWBC	Thu, Oct 22, 2015	38.83	39.87	38.12	39.00
4205	NASDAQ	EWBC	Wed, Oct 21, 2015	39.61	39.90	38.82	38.85
4204	NASDAQ	EWBC	Tue, Oct 20, 2015	39.10	39.75	39.10	39.55
4203	NASDAQ	EWBC	Mon, Oct 19, 2015	38.60	39.36	38.60	39.02
4202	NASDAQ	EWBC	Fri, Oct 16, 2015	38.85	38.98	38.51	38.75
4201	NASDAQ	EWBC	Thu, Oct 15, 2015	38.27	38.74	38.00	38.72
4200	NASDAQ	EWBC	Wed, Oct 14, 2015	38.52	38.69	37.79	38.00
4199	NASDAQ	EWBC	Tue, Oct 13, 2015	38.99	39.40	38.78	38.81
4198	NASDAQ	EWBC	Mon, Oct 12, 2015	38.61	39.20	38.39	39.13
4197	NASDAQ	EWBC	Fri, Oct 9, 2015	39.16	39.35	38.60	38.79
4196	NASDAQ	EWBC	Thu, Oct 8, 2015	38.60	39.21	38.44	39.08
4195	NASDAQ	EWBC	Wed, Oct 7, 2015	38.24	38.81	37.97	38.78
4194	NASDAQ	EWBC	Tue, Oct 6, 2015	38.14	38.14	37.48	37.77
4193	NASDAQ	EWBC	Mon, Oct 5, 2015	37.54	38.48	37.53	38.28
4192	NASDAQ	EWBC	Fri, Oct 2, 2015	37.64	37.92	36.40	37.53
4191	NASDAQ	EWBC	Thu, Oct 1, 2015	38.38	38.57	37.92	38.52
4190	NASDAQ	EWBC	Wed, Sep 30, 2015	37.97	38.46	37.93	38.42
4189	NASDAQ	EWBC	Tue, Sep 29, 2015	37.71	37.75	37.29	37.59
4188	NASDAQ	EWBC	Mon, Sep 28, 2015	38.45	38.57	37.51	37.66
4187	NASDAQ	EWBC	Fri, Sep 25, 2015	39.37	39.46	38.65	38.72
4186	NASDAQ	EWBC	Thu, Sep 24, 2015	37.97	38.83	37.96	38.77
4185	NASDAQ	EWBC	Wed, Sep 23, 2015	38.35	38.76	38.21	38.40
4184	NASDAQ	EWBC	Tue, Sep 22, 2015	38.11	38.54	38.00	38.37
4183	NASDAQ	EWBC	Mon, Sep 21, 2015	38.53	39.17	38.49	38.65
4182	NASDAQ	EWBC	Fri, Sep 18, 2015	38.68	39.07	38.10	38.23
4181	NASDAQ	EWBC	Thu, Sep 17, 2015	40.55	40.92	39.28	39.39
4180	NASDAQ	EWBC	Wed, Sep 16, 2015	40.33	40.66	40.00	40.61
4179	NASDAQ	EWBC	Tue, Sep 15, 2015	40.10	40.46	39.93	40.27
4178	NASDAQ	EWBC	Mon, Sep 14, 2015	39.89	40.23	39.62	39.92
4177	NASDAQ	EWBC	Fri, Sep 11, 2015	39.70	39.96	39.33	39.82
4176	NASDAQ	EWBC	Thu, Sep 10, 2015	39.41	40.33	39.32	39.84
4175	NASDAQ	EWBC	Wed, Sep 9, 2015	40.45	40.53	39.34	39.41
4174	NASDAQ	EWBC	Tue, Sep 8, 2015	39.78	39.97	39.29	39.94
4173	NASDAQ	EWBC	Fri, Sep 4, 2015	38.96	39.16	38.40	38.85
4172	NASDAQ	EWBC	Thu, Sep 3, 2015	39.15	39.74	38.99	39.25
4171	NASDAQ	EWBC	Wed, Sep 2, 2015	39.05	39.23	38.28	39.03
4170	NASDAQ	EWBC	Tue, Sep 1, 2015	39.53	39.74	38.45	38.62
4169	NASDAQ	EWBC	Mon, Aug 31, 2015	40.00	40.54	39.93	40.41
4168	NASDAQ	EWBC	Fri, Aug 28, 2015	39.91	40.56	39.76	40.36
4167	NASDAQ	EWBC	Thu, Aug 27, 2015	39.24	40.37	38.87	40.15
4166	NASDAQ	EWBC	Wed, Aug 26, 2015	38.20	38.64	37.19	38.58
4165	NASDAQ	EWBC	Tue, Aug 25, 2015	39.49	39.60	37.46	37.50
4164	NASDAQ	EWBC	Mon, Aug 24, 2015	39.52	40.16	38.28	38.44
4163	NASDAQ	EWBC	Fri, Aug 21, 2015	41.98	42.11	41.35	41.41
4162	NASDAQ	EWBC	Thu, Aug 20, 2015	43.87	43.98	42.38	42.40
4161	NASDAQ	EWBC	Wed, Aug 19, 2015	45.06	45.12	44.24	44.25
4160	NASDAQ	EWBC	Tue, Aug 18, 2015	45.07	45.48	44.86	45.06
4159	NASDAQ	EWBC	Mon, Aug 17, 2015	44.58	45.42	44.39	45.20
4158	NASDAQ	EWBC	Fri, Aug 14, 2015	44.41	45.15	44.26	45.14
4157	NASDAQ	EWBC	Thu, Aug 13, 2015	43.89	44.36	43.75	44.35
4156	NASDAQ	EWBC	Wed, Aug 12, 2015	44.70	44.80	43.29	43.93
4155	NASDAQ	EWBC	Tue, Aug 11, 2015	45.24	45.50	44.65	45.19
4154	NASDAQ	EWBC	Mon, Aug 10, 2015	45.22	45.67	44.97	45.61
4153	NASDAQ	EWBC	Fri, Aug 7, 2015	44.85	45.09	44.41	44.88
4152	NASDAQ	EWBC	Thu, Aug 6, 2015	45.18	45.49	44.64	44.83
4151	NASDAQ	EWBC	Wed, Aug 5, 2015	44.81	45.49	44.78	45.33
4150	NASDAQ	EWBC	Tue, Aug 4, 2015	44.78	45.10	44.63	44.68
4149	NASDAQ	EWBC	Mon, Aug 3, 2015	44.67	44.99	44.41	44.73
4148	NASDAQ	EWBC	Fri, Jul 31, 2015	44.63	44.99	44.33	44.76
4147	NASDAQ	EWBC	Thu, Jul 30, 2015	42.83	44.62	42.83	44.59
4146	NASDAQ	EWBC	Wed, Jul 29, 2015	44.17	44.46	43.79	44.39
4145	NASDAQ	EWBC	Tue, Jul 28, 2015	44.36	44.36	43.90	44.15
4144	NASDAQ	EWBC	Mon, Jul 27, 2015	44.31	44.36	43.67	44.01
4143	NASDAQ	EWBC	Fri, Jul 24, 2015	45.13	45.22	44.36	44.60
4142	NASDAQ	EWBC	Thu, Jul 23, 2015	45.21	45.67	44.82	45.09
4141	NASDAQ	EWBC	Wed, Jul 22, 2015	44.56	45.52	44.53	45.34
4140	NASDAQ	EWBC	Tue, Jul 21, 2015	44.44	45.42	44.41	44.65
4139	NASDAQ	EWBC	Mon, Jul 20, 2015	44.63	44.72	44.22	44.61
4138	NASDAQ	EWBC	Fri, Jul 17, 2015	44.57	44.90	44.08	44.33
4137	NASDAQ	EWBC	Thu, Jul 16, 2015	45.73	45.73	44.18	44.62
4136	NASDAQ	EWBC	Wed, Jul 15, 2015	45.50	45.91	45.27	45.73
4135	NASDAQ	EWBC	Tue, Jul 14, 2015	45.24	45.62	44.83	45.49
4134	NASDAQ	EWBC	Mon, Jul 13, 2015	45.39	45.55	45.08	45.23
4133	NASDAQ	EWBC	Fri, Jul 10, 2015	45.09	45.09	44.55	44.97
4132	NASDAQ	EWBC	Thu, Jul 9, 2015	44.33	44.57	43.81	44.32
4131	NASDAQ	EWBC	Wed, Jul 8, 2015	43.87	44.05	43.53	43.67
4130	NASDAQ	EWBC	Tue, Jul 7, 2015	44.71	44.71	43.47	44.05
4129	NASDAQ	EWBC	Mon, Jul 6, 2015	43.90	44.78	43.70	44.65
4128	NASDAQ	EWBC	Thu, Jul 2, 2015	45.01	45.11	44.04	44.45
4127	NASDAQ	EWBC	Wed, Jul 1, 2015	45.46	45.70	44.88	44.99
4126	NASDAQ	EWBC	Tue, Jun 30, 2015	45.25	45.44	44.63	44.82
4125	NASDAQ	EWBC	Mon, Jun 29, 2015	45.20	45.55	44.62	44.64
4124	NASDAQ	EWBC	Fri, Jun 26, 2015	46.04	46.24	45.76	45.77
4123	NASDAQ	EWBC	Thu, Jun 25, 2015	45.81	45.96	45.47	45.62
4122	NASDAQ	EWBC	Wed, Jun 24, 2015	45.67	46.02	45.43	45.48
4121	NASDAQ	EWBC	Tue, Jun 23, 2015	45.59	46.50	45.53	45.88
4120	NASDAQ	EWBC	Mon, Jun 22, 2015	44.97	45.41	44.81	45.39
4119	NASDAQ	EWBC	Fri, Jun 19, 2015	44.75	44.84	44.39	44.50
4118	NASDAQ	EWBC	Thu, Jun 18, 2015	44.61	44.97	44.22	44.65
4117	NASDAQ	EWBC	Wed, Jun 17, 2015	45.60	45.68	44.33	44.45
4116	NASDAQ	EWBC	Tue, Jun 16, 2015	45.07	45.62	44.81	45.42
4115	NASDAQ	EWBC	Mon, Jun 15, 2015	45.00	45.28	44.29	44.99
4114	NASDAQ	EWBC	Fri, Jun 12, 2015	45.07	45.29	44.84	45.26
4113	NASDAQ	EWBC	Thu, Jun 11, 2015	44.96	45.37	44.69	45.01
4112	NASDAQ	EWBC	Wed, Jun 10, 2015	45.27	45.81	44.96	45.02
4111	NASDAQ	EWBC	Tue, Jun 9, 2015	44.38	45.09	44.00	44.95
4110	NASDAQ	EWBC	Mon, Jun 8, 2015	44.32	44.74	44.09	44.25
4109	NASDAQ	EWBC	Fri, Jun 5, 2015	44.01	44.55	43.87	44.54
4108	NASDAQ	EWBC	Thu, Jun 4, 2015	43.59	43.92	43.40	43.67
4107	NASDAQ	EWBC	Wed, Jun 3, 2015	43.54	44.12	43.27	43.95
4106	NASDAQ	EWBC	Tue, Jun 2, 2015	42.85	43.33	42.55	43.31
4105	NASDAQ	EWBC	Mon, Jun 1, 2015	43.13	43.13	42.28	42.85
4104	NASDAQ	EWBC	Fri, May 29, 2015	43.03	43.14	42.64	42.90
4103	NASDAQ	EWBC	Thu, May 28, 2015	43.22	43.31	42.91	43.02
4102	NASDAQ	EWBC	Wed, May 27, 2015	42.78	43.28	42.67	43.20
4101	NASDAQ	EWBC	Tue, May 26, 2015	42.60	42.97	42.42	42.75
4100	NASDAQ	EWBC	Fri, May 22, 2015	43.42	43.51	43.15	43.32
4099	NASDAQ	EWBC	Thu, May 21, 2015	43.42	43.57	43.14	43.39
4098	NASDAQ	EWBC	Wed, May 20, 2015	43.67	43.67	43.05	43.47
4097	NASDAQ	EWBC	Tue, May 19, 2015	43.58	43.87	43.43	43.57
4096	NASDAQ	EWBC	Mon, May 18, 2015	42.69	43.59	42.65	43.45
4095	NASDAQ	EWBC	Fri, May 15, 2015	43.30	43.49	42.24	42.57
4094	NASDAQ	EWBC	Thu, May 14, 2015	43.22	43.37	42.76	43.32
4093	NASDAQ	EWBC	Wed, May 13, 2015	42.77	43.22	42.49	43.02
4092	NASDAQ	EWBC	Tue, May 12, 2015	41.60	42.77	41.39	42.75
4091	NASDAQ	EWBC	Mon, May 11, 2015	41.41	41.82	41.20	41.74
4090	NASDAQ	EWBC	Fri, May 8, 2015	41.19	41.42	40.90	41.37
4089	NASDAQ	EWBC	Thu, May 7, 2015	41.06	41.26	40.70	41.02
4088	NASDAQ	EWBC	Wed, May 6, 2015	41.02	41.04	40.47	41.04
4087	NASDAQ	EWBC	Tue, May 5, 2015	40.65	41.05	40.60	40.80
4086	NASDAQ	EWBC	Mon, May 4, 2015	40.40	40.89	40.38	40.82
4085	NASDAQ	EWBC	Fri, May 1, 2015	40.95	41.02	40.21	40.36
4084	NASDAQ	EWBC	Thu, Apr 30, 2015	41.25	41.48	40.57	40.59
4083	NASDAQ	EWBC	Wed, Apr 29, 2015	40.83	41.50	40.80	41.36
4082	NASDAQ	EWBC	Tue, Apr 28, 2015	40.52	40.96	40.25	40.94
4081	NASDAQ	EWBC	Mon, Apr 27, 2015	41.23	41.50	40.20	40.45
4080	NASDAQ	EWBC	Fri, Apr 24, 2015	41.76	41.78	41.00	41.11
4079	NASDAQ	EWBC	Thu, Apr 23, 2015	41.69	42.02	41.50	41.65
4078	NASDAQ	EWBC	Wed, Apr 22, 2015	42.56	42.56	40.79	41.97
4077	NASDAQ	EWBC	Tue, Apr 21, 2015	41.93	42.31	41.57	41.99
4076	NASDAQ	EWBC	Mon, Apr 20, 2015	41.62	42.01	41.40	41.74
4075	NASDAQ	EWBC	Fri, Apr 17, 2015	41.63	41.98	41.15	41.41
4074	NASDAQ	EWBC	Thu, Apr 16, 2015	41.73	42.09	41.30	41.93
4073	NASDAQ	EWBC	Wed, Apr 15, 2015	41.70	42.03	41.40	41.81
4072	NASDAQ	EWBC	Tue, Apr 14, 2015	41.76	41.77	41.17	41.51
4071	NASDAQ	EWBC	Mon, Apr 13, 2015	41.21	41.84	41.07	41.76
4070	NASDAQ	EWBC	Fri, Apr 10, 2015	41.05	41.34	40.74	41.30
4069	NASDAQ	EWBC	Thu, Apr 9, 2015	40.96	41.28	40.83	41.03
4068	NASDAQ	EWBC	Wed, Apr 8, 2015	40.85	41.19	40.78	41.08
4067	NASDAQ	EWBC	Tue, Apr 7, 2015	40.83	41.16	40.63	40.84
4066	NASDAQ	EWBC	Mon, Apr 6, 2015	40.39	40.99	39.88	40.88
4065	NASDAQ	EWBC	Thu, Apr 2, 2015	40.57	41.06	40.39	40.73
4064	NASDAQ	EWBC	Wed, Apr 1, 2015	40.36	40.66	39.94	40.42
4063	NASDAQ	EWBC	Tue, Mar 31, 2015	40.66	40.84	40.19	40.46
4062	NASDAQ	EWBC	Mon, Mar 30, 2015	40.25	41.11	40.18	40.88
4061	NASDAQ	EWBC	Fri, Mar 27, 2015	40.06	40.11	39.62	40.03
4060	NASDAQ	EWBC	Thu, Mar 26, 2015	39.92	40.34	39.54	40.12
4059	NASDAQ	EWBC	Wed, Mar 25, 2015	40.64	40.93	39.95	39.99
4058	NASDAQ	EWBC	Tue, Mar 24, 2015	40.92	41.15	40.47	40.69
4057	NASDAQ	EWBC	Mon, Mar 23, 2015	41.07	41.21	40.46	40.89
4056	NASDAQ	EWBC	Fri, Mar 20, 2015	40.94	41.38	40.70	41.13
4055	NASDAQ	EWBC	Thu, Mar 19, 2015	40.84	40.96	40.23	40.80
4054	NASDAQ	EWBC	Wed, Mar 18, 2015	40.87	41.48	40.72	40.92
4053	NASDAQ	EWBC	Tue, Mar 17, 2015	40.50	41.07	40.16	40.98
4052	NASDAQ	EWBC	Mon, Mar 16, 2015	40.95	40.99	40.64	40.71
4051	NASDAQ	EWBC	Fri, Mar 13, 2015	40.93	40.98	40.36	40.70
4050	NASDAQ	EWBC	Thu, Mar 12, 2015	40.71	41.04	40.60	40.98
4049	NASDAQ	EWBC	Wed, Mar 11, 2015	40.04	40.47	39.78	40.44
4048	NASDAQ	EWBC	Tue, Mar 10, 2015	40.18	40.18	39.59	39.91
4047	NASDAQ	EWBC	Mon, Mar 9, 2015	40.55	40.78	40.40	40.42
4046	NASDAQ	EWBC	Fri, Mar 6, 2015	40.37	41.18	40.34	40.49
4045	NASDAQ	EWBC	Thu, Mar 5, 2015	40.10	40.27	39.54	40.26
4044	NASDAQ	EWBC	Wed, Mar 4, 2015	40.02	40.13	39.65	40.09
4043	NASDAQ	EWBC	Tue, Mar 3, 2015	40.38	40.74	39.89	40.16
4042	NASDAQ	EWBC	Mon, Mar 2, 2015	39.88	40.51	39.80	40.51
4041	NASDAQ	EWBC	Fri, Feb 27, 2015	40.28	40.40	39.93	39.95
4040	NASDAQ	EWBC	Thu, Feb 26, 2015	40.22	40.49	40.02	40.42
4039	NASDAQ	EWBC	Wed, Feb 25, 2015	40.27	40.40	40.08	40.32
4038	NASDAQ	EWBC	Tue, Feb 24, 2015	40.21	40.52	40.05	40.24
4037	NASDAQ	EWBC	Mon, Feb 23, 2015	40.30	40.46	39.82	40.19
4036	NASDAQ	EWBC	Fri, Feb 20, 2015	39.83	40.60	39.33	40.53
4035	NASDAQ	EWBC	Thu, Feb 19, 2015	39.97	40.16	39.52	40.05
4034	NASDAQ	EWBC	Wed, Feb 18, 2015	40.69	40.88	39.98	40.09
4033	NASDAQ	EWBC	Tue, Feb 17, 2015	40.45	40.98	40.33	40.88
4032	NASDAQ	EWBC	Fri, Feb 13, 2015	40.07	40.64	39.95	40.60
4031	NASDAQ	EWBC	Thu, Feb 12, 2015	39.70	40.29	39.66	40.23
4030	NASDAQ	EWBC	Wed, Feb 11, 2015	39.40	39.75	39.00	39.54
4029	NASDAQ	EWBC	Tue, Feb 10, 2015	39.32	39.49	38.82	39.38
4028	NASDAQ	EWBC	Mon, Feb 9, 2015	39.18	39.32	38.86	39.01
4027	NASDAQ	EWBC	Fri, Feb 6, 2015	39.00	39.88	38.87	39.46
4026	NASDAQ	EWBC	Thu, Feb 5, 2015	38.48	38.90	38.29	38.81
4025	NASDAQ	EWBC	Wed, Feb 4, 2015	38.29	38.65	37.99	38.23
4024	NASDAQ	EWBC	Tue, Feb 3, 2015	37.83	38.44	37.51	38.35
4023	NASDAQ	EWBC	Mon, Feb 2, 2015	36.42	37.53	36.21	37.53
4022	NASDAQ	EWBC	Fri, Jan 30, 2015	36.24	36.75	36.03	36.18
4021	NASDAQ	EWBC	Thu, Jan 29, 2015	36.17	36.76	35.68	36.72
4020	NASDAQ	EWBC	Wed, Jan 28, 2015	37.87	37.91	36.01	36.08
4019	NASDAQ	EWBC	Tue, Jan 27, 2015	37.69	37.86	37.30	37.52
4018	NASDAQ	EWBC	Mon, Jan 26, 2015	37.64	38.18	37.13	38.09
4017	NASDAQ	EWBC	Fri, Jan 23, 2015	38.53	38.66	37.64	37.74
4016	NASDAQ	EWBC	Thu, Jan 22, 2015	37.18	38.11	35.95	38.08
4015	NASDAQ	EWBC	Wed, Jan 21, 2015	35.99	36.34	35.75	35.96
4014	NASDAQ	EWBC	Tue, Jan 20, 2015	36.80	36.85	35.69	35.94
4013	NASDAQ	EWBC	Fri, Jan 16, 2015	35.92	36.79	35.77	36.68
4012	NASDAQ	EWBC	Thu, Jan 15, 2015	36.36	36.54	35.90	35.94
4011	NASDAQ	EWBC	Wed, Jan 14, 2015	36.70	36.96	35.88	36.42
4010	NASDAQ	EWBC	Tue, Jan 13, 2015	37.62	38.06	36.63	37.31
4009	NASDAQ	EWBC	Mon, Jan 12, 2015	37.14	37.19	36.51	36.83
4008	NASDAQ	EWBC	Fri, Jan 9, 2015	38.48	38.48	37.20	37.22
4007	NASDAQ	EWBC	Thu, Jan 8, 2015	37.60	38.37	37.47	38.33
4006	NASDAQ	EWBC	Wed, Jan 7, 2015	37.09	37.24	36.60	37.20
4005	NASDAQ	EWBC	Tue, Jan 6, 2015	37.52	37.57	36.54	36.76
4004	NASDAQ	EWBC	Mon, Jan 5, 2015	38.27	38.34	37.43	37.53
4003	NASDAQ	EWBC	Fri, Jan 2, 2015	38.99	39.11	37.85	38.41
4002	NASDAQ	EWBC	Wed, Dec 31, 2014	39.36	39.44	38.71	38.71
4001	NASDAQ	EWBC	Tue, Dec 30, 2014	39.01	39.71	39.01	39.31
4000	NASDAQ	EWBC	Mon, Dec 29, 2014	38.60	39.42	38.60	39.29
3999	NASDAQ	EWBC	Fri, Dec 26, 2014	38.96	39.02	38.67	38.78
3998	NASDAQ	EWBC	Wed, Dec 24, 2014	38.88	38.95	38.32	38.89
3997	NASDAQ	EWBC	Tue, Dec 23, 2014	38.33	38.83	38.11	38.80
3996	NASDAQ	EWBC	Mon, Dec 22, 2014	38.23	38.42	38.02	38.16
3995	NASDAQ	EWBC	Fri, Dec 19, 2014	38.90	38.90	37.95	38.06
3994	NASDAQ	EWBC	Thu, Dec 18, 2014	38.28	38.80	38.14	38.80
3993	NASDAQ	EWBC	Wed, Dec 17, 2014	37.22	37.85	36.91	37.84
3992	NASDAQ	EWBC	Tue, Dec 16, 2014	36.83	37.50	36.53	37.09
3991	NASDAQ	EWBC	Mon, Dec 15, 2014	37.60	37.77	37.15	37.22
3990	NASDAQ	EWBC	Fri, Dec 12, 2014	37.29	37.77	37.26	37.44
3989	NASDAQ	EWBC	Thu, Dec 11, 2014	37.52	38.01	37.11	37.71
3988	NASDAQ	EWBC	Wed, Dec 10, 2014	38.49	38.73	37.32	37.36
3987	NASDAQ	EWBC	Tue, Dec 9, 2014	38.06	38.79	37.95	38.74
3986	NASDAQ	EWBC	Mon, Dec 8, 2014	38.85	39.38	38.36	38.70
3985	NASDAQ	EWBC	Fri, Dec 5, 2014	37.70	38.97	37.40	38.84
3984	NASDAQ	EWBC	Thu, Dec 4, 2014	37.40	37.50	37.13	37.47
3983	NASDAQ	EWBC	Wed, Dec 3, 2014	37.40	37.54	36.53	37.45
3982	NASDAQ	EWBC	Tue, Dec 2, 2014	36.15	37.61	36.15	36.63
3981	NASDAQ	EWBC	Mon, Dec 1, 2014	36.70	36.90	35.88	36.06
3980	NASDAQ	EWBC	Fri, Nov 28, 2014	37.31	37.50	36.73	36.77
3979	NASDAQ	EWBC	Wed, Nov 26, 2014	37.15	37.39	37.07	37.36
3978	NASDAQ	EWBC	Tue, Nov 25, 2014	37.07	37.25	36.79	37.21
3977	NASDAQ	EWBC	Mon, Nov 24, 2014	36.53	37.07	36.49	37.07
3976	NASDAQ	EWBC	Fri, Nov 21, 2014	38.00	38.00	36.35	36.38
3975	NASDAQ	EWBC	Thu, Nov 20, 2014	36.67	37.03	36.52	36.86
3974	NASDAQ	EWBC	Wed, Nov 19, 2014	36.66	36.74	36.18	36.67
3973	NASDAQ	EWBC	Tue, Nov 18, 2014	36.77	36.92	36.51	36.59
3972	NASDAQ	EWBC	Mon, Nov 17, 2014	36.86	36.86	36.52	36.71
3971	NASDAQ	EWBC	Fri, Nov 14, 2014	37.24	37.46	36.78	36.92
3970	NASDAQ	EWBC	Thu, Nov 13, 2014	37.83	37.88	37.39	37.39
3969	NASDAQ	EWBC	Wed, Nov 12, 2014	37.18	37.90	37.12	37.79
3968	NASDAQ	EWBC	Tue, Nov 11, 2014	37.33	37.42	37.09	37.32
3967	NASDAQ	EWBC	Mon, Nov 10, 2014	37.19	37.92	37.01	37.36
3966	NASDAQ	EWBC	Fri, Nov 7, 2014	37.16	37.33	36.94	37.17
3965	NASDAQ	EWBC	Thu, Nov 6, 2014	37.27	37.50	37.13	37.25
3964	NASDAQ	EWBC	Wed, Nov 5, 2014	37.22	37.36	36.93	37.32
3963	NASDAQ	EWBC	Tue, Nov 4, 2014	36.86	37.04	36.62	37.01
3962	NASDAQ	EWBC	Mon, Nov 3, 2014	36.73	37.19	36.52	36.87
3961	NASDAQ	EWBC	Fri, Oct 31, 2014	36.00	36.80	35.82	36.76
3960	NASDAQ	EWBC	Thu, Oct 30, 2014	35.97	36.15	35.55	35.81
3959	NASDAQ	EWBC	Wed, Oct 29, 2014	35.63	36.22	35.36	36.18
3958	NASDAQ	EWBC	Tue, Oct 28, 2014	35.00	35.70	34.93	35.69
3957	NASDAQ	EWBC	Mon, Oct 27, 2014	34.50	34.93	34.38	34.90
3956	NASDAQ	EWBC	Fri, Oct 24, 2014	34.88	35.06	34.60	34.74
3955	NASDAQ	EWBC	Thu, Oct 23, 2014	34.65	35.10	34.54	34.77
3954	NASDAQ	EWBC	Wed, Oct 22, 2014	34.71	34.85	34.21	34.23
3953	NASDAQ	EWBC	Tue, Oct 21, 2014	33.22	34.33	33.21	34.04
3952	NASDAQ	EWBC	Mon, Oct 20, 2014	32.02	32.31	31.99	32.21
3951	NASDAQ	EWBC	Fri, Oct 17, 2014	32.38	32.66	32.02	32.20
3950	NASDAQ	EWBC	Thu, Oct 16, 2014	30.90	32.18	30.50	32.13
3949	NASDAQ	EWBC	Wed, Oct 15, 2014	31.72	32.15	30.99	31.65
3948	NASDAQ	EWBC	Tue, Oct 14, 2014	32.09	32.56	32.02	32.28
3947	NASDAQ	EWBC	Mon, Oct 13, 2014	32.24	32.50	32.07	32.08
3946	NASDAQ	EWBC	Fri, Oct 10, 2014	32.66	32.88	32.25	32.25
3945	NASDAQ	EWBC	Thu, Oct 9, 2014	33.50	33.56	32.67	32.70
3944	NASDAQ	EWBC	Wed, Oct 8, 2014	33.30	33.77	33.10	33.75
3943	NASDAQ	EWBC	Tue, Oct 7, 2014	33.62	33.73	33.25	33.25
3942	NASDAQ	EWBC	Mon, Oct 6, 2014	34.31	34.43	33.81	33.87
3941	NASDAQ	EWBC	Fri, Oct 3, 2014	34.04	34.46	33.97	34.24
3940	NASDAQ	EWBC	Thu, Oct 2, 2014	33.64	34.02	33.30	33.87
3939	NASDAQ	EWBC	Wed, Oct 1, 2014	33.84	34.20	33.45	33.65
3938	NASDAQ	EWBC	Tue, Sep 30, 2014	34.08	34.30	33.94	34.00
3937	NASDAQ	EWBC	Mon, Sep 29, 2014	33.66	34.13	33.66	34.02
3936	NASDAQ	EWBC	Fri, Sep 26, 2014	33.85	34.05	33.57	34.01
3935	NASDAQ	EWBC	Thu, Sep 25, 2014	34.02	34.16	33.46	33.77
3934	NASDAQ	EWBC	Wed, Sep 24, 2014	34.13	34.27	33.80	34.12
3933	NASDAQ	EWBC	Tue, Sep 23, 2014	34.31	34.51	34.02	34.02
3932	NASDAQ	EWBC	Mon, Sep 22, 2014	34.71	35.01	34.43	34.44
3931	NASDAQ	EWBC	Fri, Sep 19, 2014	35.25	35.49	34.85	34.88
3930	NASDAQ	EWBC	Thu, Sep 18, 2014	34.96	35.49	34.96	35.24
3929	NASDAQ	EWBC	Wed, Sep 17, 2014	34.85	35.09	34.61	34.82
3928	NASDAQ	EWBC	Tue, Sep 16, 2014	35.03	35.32	34.67	34.71
3927	NASDAQ	EWBC	Mon, Sep 15, 2014	35.42	35.42	34.97	35.15
3926	NASDAQ	EWBC	Fri, Sep 12, 2014	35.35	35.67	35.25	35.42
3925	NASDAQ	EWBC	Thu, Sep 11, 2014	35.30	35.46	35.02	35.35
3924	NASDAQ	EWBC	Wed, Sep 10, 2014	35.03	35.60	34.84	35.40
3923	NASDAQ	EWBC	Tue, Sep 9, 2014	35.21	35.28	34.99	34.99
3922	NASDAQ	EWBC	Mon, Sep 8, 2014	35.14	35.36	34.98	35.36
3921	NASDAQ	EWBC	Fri, Sep 5, 2014	34.97	35.27	34.74	35.20
3920	NASDAQ	EWBC	Thu, Sep 4, 2014	35.16	35.56	34.93	35.08
3919	NASDAQ	EWBC	Wed, Sep 3, 2014	35.38	35.52	35.09	35.18
3918	NASDAQ	EWBC	Tue, Sep 2, 2014	34.93	35.49	34.90	35.33
3917	NASDAQ	EWBC	Fri, Aug 29, 2014	34.82	34.88	34.63	34.84
3916	NASDAQ	EWBC	Thu, Aug 28, 2014	34.64	34.92	34.44	34.65
3915	NASDAQ	EWBC	Wed, Aug 27, 2014	35.11	35.21	34.73	34.77
3914	NASDAQ	EWBC	Tue, Aug 26, 2014	34.87	35.19	34.76	35.03
3913	NASDAQ	EWBC	Mon, Aug 25, 2014	34.81	34.97	34.62	34.88
3912	NASDAQ	EWBC	Fri, Aug 22, 2014	34.45	34.83	34.34	34.66
3911	NASDAQ	EWBC	Thu, Aug 21, 2014	34.00	34.63	33.85	34.48
3910	NASDAQ	EWBC	Wed, Aug 20, 2014	33.94	34.08	33.73	34.00
3909	NASDAQ	EWBC	Tue, Aug 19, 2014	34.04	34.17	33.79	33.96
3908	NASDAQ	EWBC	Mon, Aug 18, 2014	33.79	34.12	33.67	33.94
3907	NASDAQ	EWBC	Fri, Aug 15, 2014	33.73	33.87	33.14	33.48
3906	NASDAQ	EWBC	Thu, Aug 14, 2014	33.58	33.86	33.57	33.63
3905	NASDAQ	EWBC	Wed, Aug 13, 2014	33.38	33.72	33.28	33.58
3904	NASDAQ	EWBC	Tue, Aug 12, 2014	33.28	33.53	33.08	33.27
3903	NASDAQ	EWBC	Mon, Aug 11, 2014	33.41	33.57	33.19	33.38
3902	NASDAQ	EWBC	Fri, Aug 8, 2014	33.40	33.59	33.16	33.27
3901	NASDAQ	EWBC	Thu, Aug 7, 2014	33.53	33.57	33.04	33.27
3900	NASDAQ	EWBC	Wed, Aug 6, 2014	33.21	33.56	33.15	33.37
3899	NASDAQ	EWBC	Tue, Aug 5, 2014	33.44	33.68	33.18	33.31
3898	NASDAQ	EWBC	Mon, Aug 4, 2014	33.86	33.99	33.26	33.64
3897	NASDAQ	EWBC	Fri, Aug 1, 2014	34.00	34.15	33.33	33.63
3896	NASDAQ	EWBC	Thu, Jul 31, 2014	34.34	34.63	33.90	34.06
3895	NASDAQ	EWBC	Wed, Jul 30, 2014	34.49	34.91	34.23	34.67
3894	NASDAQ	EWBC	Tue, Jul 29, 2014	34.70	34.94	34.49	34.49
3893	NASDAQ	EWBC	Mon, Jul 28, 2014	35.04	35.24	34.59	34.65
3892	NASDAQ	EWBC	Fri, Jul 25, 2014	35.24	35.71	35.11	35.16
3891	NASDAQ	EWBC	Thu, Jul 24, 2014	34.68	35.43	34.55	35.30
3890	NASDAQ	EWBC	Wed, Jul 23, 2014	34.60	34.67	34.24	34.59
3889	NASDAQ	EWBC	Tue, Jul 22, 2014	34.93	34.98	34.43	34.51
3888	NASDAQ	EWBC	Mon, Jul 21, 2014	34.90	35.07	34.61	34.70
3887	NASDAQ	EWBC	Fri, Jul 18, 2014	34.49	35.16	34.49	34.97
3886	NASDAQ	EWBC	Thu, Jul 17, 2014	35.11	35.54	34.42	34.50
3885	NASDAQ	EWBC	Wed, Jul 16, 2014	35.88	35.88	35.06	35.14
3884	NASDAQ	EWBC	Tue, Jul 15, 2014	35.47	35.72	35.10	35.66
3883	NASDAQ	EWBC	Mon, Jul 14, 2014	35.89	35.96	35.33	35.36
3882	NASDAQ	EWBC	Fri, Jul 11, 2014	35.66	35.96	35.48	35.55
3881	NASDAQ	EWBC	Thu, Jul 10, 2014	35.51	36.02	35.31	35.75
3880	NASDAQ	EWBC	Wed, Jul 9, 2014	35.75	36.25	35.75	36.01
3879	NASDAQ	EWBC	Tue, Jul 8, 2014	36.09	36.27	35.56	35.59
3878	NASDAQ	EWBC	Mon, Jul 7, 2014	36.67	36.88	36.26	36.28
3877	NASDAQ	EWBC	Thu, Jul 3, 2014	35.81	36.95	35.81	36.72
3876	NASDAQ	EWBC	Wed, Jul 2, 2014	35.40	35.96	35.33	35.72
3875	NASDAQ	EWBC	Tue, Jul 1, 2014	35.09	36.06	34.85	35.61
3874	NASDAQ	EWBC	Mon, Jun 30, 2014	34.83	35.02	34.64	34.99
3873	NASDAQ	EWBC	Fri, Jun 27, 2014	34.80	35.18	34.77	34.87
3872	NASDAQ	EWBC	Thu, Jun 26, 2014	35.03	35.04	34.42	34.91
3871	NASDAQ	EWBC	Wed, Jun 25, 2014	34.81	35.10	34.34	35.03
3870	NASDAQ	EWBC	Tue, Jun 24, 2014	35.13	35.77	34.89	34.91
3869	NASDAQ	EWBC	Mon, Jun 23, 2014	35.30	35.49	35.20	35.29
3868	NASDAQ	EWBC	Fri, Jun 20, 2014	35.25	35.60	35.19	35.37
3867	NASDAQ	EWBC	Thu, Jun 19, 2014	35.47	35.74	34.92	35.19
3866	NASDAQ	EWBC	Wed, Jun 18, 2014	35.42	35.48	34.94	35.33
3865	NASDAQ	EWBC	Tue, Jun 17, 2014	34.78	35.81	34.70	35.48
3864	NASDAQ	EWBC	Mon, Jun 16, 2014	35.13	35.19	34.64	34.73
3863	NASDAQ	EWBC	Fri, Jun 13, 2014	35.34	35.64	35.13	35.25
3862	NASDAQ	EWBC	Thu, Jun 12, 2014	35.25	35.55	35.03	35.18
3861	NASDAQ	EWBC	Wed, Jun 11, 2014	35.55	35.78	35.30	35.34
3860	NASDAQ	EWBC	Tue, Jun 10, 2014	35.76	35.91	35.56	35.76
3859	NASDAQ	EWBC	Mon, Jun 9, 2014	35.35	36.00	35.10	35.91
3858	NASDAQ	EWBC	Fri, Jun 6, 2014	35.16	35.53	34.86	35.42
3857	NASDAQ	EWBC	Thu, Jun 5, 2014	34.58	35.08	34.40	35.01
3856	NASDAQ	EWBC	Wed, Jun 4, 2014	34.51	34.77	34.33	34.59
3855	NASDAQ	EWBC	Tue, Jun 3, 2014	34.45	34.69	33.95	34.62
3854	NASDAQ	EWBC	Mon, Jun 2, 2014	33.46	34.05	33.15	33.90
3853	NASDAQ	EWBC	Fri, May 30, 2014	33.32	33.73	33.32	33.48
3852	NASDAQ	EWBC	Thu, May 29, 2014	33.52	33.58	33.28	33.36
3851	NASDAQ	EWBC	Wed, May 28, 2014	33.58	33.71	33.26	33.45
3850	NASDAQ	EWBC	Tue, May 27, 2014	33.46	33.86	33.25	33.69
3849	NASDAQ	EWBC	Fri, May 23, 2014	33.36	33.55	33.06	33.43
3848	NASDAQ	EWBC	Thu, May 22, 2014	33.25	33.50	33.14	33.31
3847	NASDAQ	EWBC	Wed, May 21, 2014	32.98	33.46	32.90	33.32
3846	NASDAQ	EWBC	Tue, May 20, 2014	33.19	33.25	32.69	32.95
3845	NASDAQ	EWBC	Mon, May 19, 2014	32.56	33.27	32.51	33.25
3844	NASDAQ	EWBC	Fri, May 16, 2014	32.82	32.87	32.47	32.69
3843	NASDAQ	EWBC	Thu, May 15, 2014	33.23	33.38	32.19	32.92
3842	NASDAQ	EWBC	Wed, May 14, 2014	34.01	34.01	33.35	33.38
3841	NASDAQ	EWBC	Tue, May 13, 2014	34.52	34.67	34.06	34.07
3840	NASDAQ	EWBC	Mon, May 12, 2014	33.94	34.64	33.69	34.49
3839	NASDAQ	EWBC	Fri, May 9, 2014	33.75	33.78	33.29	33.74
3838	NASDAQ	EWBC	Thu, May 8, 2014	34.00	34.50	33.76	33.81
3837	NASDAQ	EWBC	Wed, May 7, 2014	34.12	34.28	33.56	34.01
3836	NASDAQ	EWBC	Tue, May 6, 2014	34.39	34.55	33.88	34.07
3835	NASDAQ	EWBC	Mon, May 5, 2014	34.57	34.81	34.28	34.55
3834	NASDAQ	EWBC	Fri, May 2, 2014	34.50	35.41	34.50	34.90
3833	NASDAQ	EWBC	Thu, May 1, 2014	34.63	34.82	34.13	34.40
3832	NASDAQ	EWBC	Wed, Apr 30, 2014	34.39	34.63	34.08	34.51
3831	NASDAQ	EWBC	Tue, Apr 29, 2014	34.73	34.92	34.34	34.60
3830	NASDAQ	EWBC	Mon, Apr 28, 2014	35.23	35.30	34.28	34.57
3829	NASDAQ	EWBC	Fri, Apr 25, 2014	35.63	35.87	35.04	35.15
3828	NASDAQ	EWBC	Thu, Apr 24, 2014	36.51	36.51	35.74	35.86
3827	NASDAQ	EWBC	Wed, Apr 23, 2014	36.37	36.58	36.07	36.41
3826	NASDAQ	EWBC	Tue, Apr 22, 2014	36.13	36.60	35.93	36.35
3825	NASDAQ	EWBC	Mon, Apr 21, 2014	36.86	36.86	35.98	36.16
3824	NASDAQ	EWBC	Thu, Apr 17, 2014	35.10	36.46	35.05	35.98
3823	NASDAQ	EWBC	Wed, Apr 16, 2014	34.35	35.07	34.27	34.99
3822	NASDAQ	EWBC	Tue, Apr 15, 2014	33.96	34.51	33.63	34.21
3821	NASDAQ	EWBC	Mon, Apr 14, 2014	34.28	34.49	33.64	33.97
3820	NASDAQ	EWBC	Fri, Apr 11, 2014	34.12	34.54	33.71	34.05
3819	NASDAQ	EWBC	Thu, Apr 10, 2014	35.62	35.62	34.26	34.29
3818	NASDAQ	EWBC	Wed, Apr 9, 2014	35.73	35.83	35.33	35.53
3817	NASDAQ	EWBC	Tue, Apr 8, 2014	35.66	35.91	35.36	35.60
3816	NASDAQ	EWBC	Mon, Apr 7, 2014	35.69	35.82	35.01	35.61
3815	NASDAQ	EWBC	Fri, Apr 4, 2014	36.92	36.98	35.60	35.69
3814	NASDAQ	EWBC	Thu, Apr 3, 2014	36.71	36.97	36.43	36.79
3813	NASDAQ	EWBC	Wed, Apr 2, 2014	36.72	36.91	36.38	36.59
3812	NASDAQ	EWBC	Tue, Apr 1, 2014	36.67	36.91	36.21	36.75
3811	NASDAQ	EWBC	Mon, Mar 31, 2014	35.95	36.60	35.76	36.50
3810	NASDAQ	EWBC	Fri, Mar 28, 2014	35.88	36.30	35.60	35.66
3809	NASDAQ	EWBC	Thu, Mar 27, 2014	36.70	36.83	35.79	35.82
3808	NASDAQ	EWBC	Wed, Mar 26, 2014	37.41	37.46	36.57	36.57
3807	NASDAQ	EWBC	Tue, Mar 25, 2014	37.53	37.58	36.87	37.16
3806	NASDAQ	EWBC	Mon, Mar 24, 2014	37.51	37.72	37.00	37.30
3805	NASDAQ	EWBC	Fri, Mar 21, 2014	38.10	38.24	37.39	37.43
3804	NASDAQ	EWBC	Thu, Mar 20, 2014	37.13	38.26	36.82	38.10
3803	NASDAQ	EWBC	Wed, Mar 19, 2014	37.02	37.63	36.76	37.20
3802	NASDAQ	EWBC	Tue, Mar 18, 2014	37.12	37.23	36.77	37.08
3801	NASDAQ	EWBC	Mon, Mar 17, 2014	36.83	37.25	36.57	37.00
3800	NASDAQ	EWBC	Fri, Mar 14, 2014	36.43	36.84	36.14	36.68
3799	NASDAQ	EWBC	Thu, Mar 13, 2014	36.66	36.98	36.21	36.47
3798	NASDAQ	EWBC	Wed, Mar 12, 2014	36.60	36.89	36.18	36.61
3797	NASDAQ	EWBC	Tue, Mar 11, 2014	36.97	37.06	36.54	36.72
3796	NASDAQ	EWBC	Mon, Mar 10, 2014	36.92	37.06	36.69	36.97
3795	NASDAQ	EWBC	Fri, Mar 7, 2014	36.62	36.99	36.49	36.85
3794	NASDAQ	EWBC	Thu, Mar 6, 2014	36.25	36.76	36.07	36.41
3793	NASDAQ	EWBC	Wed, Mar 5, 2014	36.36	36.36	35.95	36.09
3792	NASDAQ	EWBC	Tue, Mar 4, 2014	35.78	36.40	35.78	36.26
3791	NASDAQ	EWBC	Mon, Mar 3, 2014	35.18	35.50	34.89	35.32
3790	NASDAQ	EWBC	Fri, Feb 28, 2014	35.02	35.92	34.80	35.69
3789	NASDAQ	EWBC	Thu, Feb 27, 2014	34.74	35.10	34.48	34.98
3788	NASDAQ	EWBC	Wed, Feb 26, 2014	34.35	34.78	34.35	34.72
3787	NASDAQ	EWBC	Tue, Feb 25, 2014	34.80	34.83	34.27	34.40
3786	NASDAQ	EWBC	Mon, Feb 24, 2014	34.33	35.08	34.19	34.82
3785	NASDAQ	EWBC	Fri, Feb 21, 2014	34.21	34.40	34.05	34.28
3784	NASDAQ	EWBC	Thu, Feb 20, 2014	33.88	34.16	33.46	34.11
3783	NASDAQ	EWBC	Wed, Feb 19, 2014	34.68	34.84	33.76	33.87
3782	NASDAQ	EWBC	Tue, Feb 18, 2014	34.96	35.00	34.72	34.83
3781	NASDAQ	EWBC	Fri, Feb 14, 2014	34.67	34.94	34.56	34.87
3780	NASDAQ	EWBC	Thu, Feb 13, 2014	34.39	34.86	34.31	34.84
3779	NASDAQ	EWBC	Wed, Feb 12, 2014	34.40	34.97	34.32	34.58
3778	NASDAQ	EWBC	Tue, Feb 11, 2014	33.68	34.42	33.66	34.34
3777	NASDAQ	EWBC	Mon, Feb 10, 2014	33.38	33.78	33.30	33.71
3776	NASDAQ	EWBC	Fri, Feb 7, 2014	33.58	33.82	33.16	33.42
3775	NASDAQ	EWBC	Thu, Feb 6, 2014	33.26	33.59	32.98	33.43
3774	NASDAQ	EWBC	Wed, Feb 5, 2014	33.24	33.56	32.88	33.20
3773	NASDAQ	EWBC	Tue, Feb 4, 2014	32.54	33.81	32.06	33.43
3772	NASDAQ	EWBC	Mon, Feb 3, 2014	33.45	33.45	31.62	31.73
3771	NASDAQ	EWBC	Fri, Jan 31, 2014	33.95	34.28	33.38	33.46
3770	NASDAQ	EWBC	Thu, Jan 30, 2014	34.29	34.62	34.00	34.48
3769	NASDAQ	EWBC	Wed, Jan 29, 2014	34.54	35.00	34.16	34.25
3768	NASDAQ	EWBC	Tue, Jan 28, 2014	34.62	35.10	34.61	34.91
3767	NASDAQ	EWBC	Mon, Jan 27, 2014	35.73	35.86	34.33	34.59
3766	NASDAQ	EWBC	Fri, Jan 24, 2014	36.53	36.54	35.58	35.73
3765	NASDAQ	EWBC	Wed, Jan 22, 2014	35.75	36.94	35.71	36.41
3764	NASDAQ	EWBC	Tue, Jan 21, 2014	34.98	36.27	34.85	35.74
3763	NASDAQ	EWBC	Fri, Jan 17, 2014	34.43	34.89	34.38	34.82
3762	NASDAQ	EWBC	Thu, Jan 16, 2014	34.59	34.82	34.21	34.36
3761	NASDAQ	EWBC	Wed, Jan 15, 2014	34.63	34.92	34.52	34.59
3760	NASDAQ	EWBC	Tue, Jan 14, 2014	33.93	34.57	33.71	34.54
3759	NASDAQ	EWBC	Mon, Jan 13, 2014	34.10	34.28	33.71	33.82
3758	NASDAQ	EWBC	Fri, Jan 10, 2014	34.32	34.38	33.95	34.15
3757	NASDAQ	EWBC	Thu, Jan 9, 2014	34.40	34.64	34.27	34.38
3756	NASDAQ	EWBC	Wed, Jan 8, 2014	34.46	34.61	34.21	34.35
3755	NASDAQ	EWBC	Tue, Jan 7, 2014	34.28	34.80	34.25	34.49
3754	NASDAQ	EWBC	Mon, Jan 6, 2014	34.78	35.12	34.25	34.26
3753	NASDAQ	EWBC	Fri, Jan 3, 2014	34.50	34.67	34.32	34.60
3752	NASDAQ	EWBC	Thu, Jan 2, 2014	34.90	34.90	34.33	34.41
3751	NASDAQ	EWBC	Tue, Dec 31, 2013	35.01	35.04	34.83	34.97
3750	NASDAQ	EWBC	Mon, Dec 30, 2013	35.03	35.14	34.83	34.97
3749	NASDAQ	EWBC	Fri, Dec 27, 2013	35.20	35.31	34.92	35.03
3748	NASDAQ	EWBC	Thu, Dec 26, 2013	35.26	35.43	35.06	35.06
3747	NASDAQ	EWBC	Tue, Dec 24, 2013	35.04	35.32	34.88	35.15
3746	NASDAQ	EWBC	Mon, Dec 23, 2013	34.68	35.16	34.57	35.05
3745	NASDAQ	EWBC	Fri, Dec 20, 2013	34.25	34.58	34.08	34.48
3744	NASDAQ	EWBC	Thu, Dec 19, 2013	34.32	34.39	34.03	34.23
3743	NASDAQ	EWBC	Wed, Dec 18, 2013	33.97	34.39	33.69	34.37
3742	NASDAQ	EWBC	Tue, Dec 17, 2013	34.25	34.25	33.80	34.01
3741	NASDAQ	EWBC	Mon, Dec 16, 2013	34.02	34.49	33.84	34.36
3740	NASDAQ	EWBC	Fri, Dec 13, 2013	34.44	34.59	33.83	34.00
3739	NASDAQ	EWBC	Thu, Dec 12, 2013	33.87	34.50	33.87	34.31
3738	NASDAQ	EWBC	Wed, Dec 11, 2013	34.16	34.23	33.87	33.91
3737	NASDAQ	EWBC	Tue, Dec 10, 2013	34.26	34.72	34.10	34.24
3736	NASDAQ	EWBC	Mon, Dec 9, 2013	34.49	34.69	34.26	34.49
3735	NASDAQ	EWBC	Fri, Dec 6, 2013	34.11	34.75	34.11	34.51
3734	NASDAQ	EWBC	Thu, Dec 5, 2013	33.45	33.96	33.40	33.85
3733	NASDAQ	EWBC	Wed, Dec 4, 2013	33.31	33.68	33.10	33.54
3732	NASDAQ	EWBC	Tue, Dec 3, 2013	33.87	34.07	33.14	33.38
3731	NASDAQ	EWBC	Mon, Dec 2, 2013	34.27	34.70	34.04	34.05
3730	NASDAQ	EWBC	Fri, Nov 29, 2013	34.47	34.52	34.22	34.28
3729	NASDAQ	EWBC	Wed, Nov 27, 2013	34.41	34.63	34.28	34.41
3728	NASDAQ	EWBC	Tue, Nov 26, 2013	34.41	34.61	34.01	34.54
3727	NASDAQ	EWBC	Mon, Nov 25, 2013	33.92	34.60	33.92	34.35
3726	NASDAQ	EWBC	Fri, Nov 22, 2013	34.15	34.41	33.95	34.38
3725	NASDAQ	EWBC	Thu, Nov 21, 2013	33.65	34.40	33.61	34.15
3724	NASDAQ	EWBC	Wed, Nov 20, 2013	33.70	33.93	33.41	33.60
3723	NASDAQ	EWBC	Tue, Nov 19, 2013	34.00	34.19	33.59	33.59
3722	NASDAQ	EWBC	Mon, Nov 18, 2013	34.13	34.47	34.01	34.06
3721	NASDAQ	EWBC	Fri, Nov 15, 2013	34.44	34.50	34.06	34.07
3720	NASDAQ	EWBC	Thu, Nov 14, 2013	34.19	34.49	33.89	34.45
3719	NASDAQ	EWBC	Wed, Nov 13, 2013	33.33	34.09	33.33	34.08
3718	NASDAQ	EWBC	Tue, Nov 12, 2013	33.95	34.07	33.39	33.59
3717	NASDAQ	EWBC	Mon, Nov 11, 2013	34.12	34.30	33.78	34.00
3716	NASDAQ	EWBC	Fri, Nov 8, 2013	33.03	34.25	32.91	34.16
3715	NASDAQ	EWBC	Thu, Nov 7, 2013	33.62	33.77	32.91	32.92
3714	NASDAQ	EWBC	Wed, Nov 6, 2013	33.64	33.75	33.35	33.60
3713	NASDAQ	EWBC	Tue, Nov 5, 2013	33.43	33.84	33.30	33.50
3712	NASDAQ	EWBC	Mon, Nov 4, 2013	33.56	33.70	33.36	33.55
3711	NASDAQ	EWBC	Fri, Nov 1, 2013	33.66	33.82	33.36	33.58
3710	NASDAQ	EWBC	Thu, Oct 31, 2013	34.01	34.10	33.67	33.69
3709	NASDAQ	EWBC	Wed, Oct 30, 2013	34.00	34.20	33.92	34.08
3708	NASDAQ	EWBC	Tue, Oct 29, 2013	34.71	34.71	33.83	34.01
3707	NASDAQ	EWBC	Mon, Oct 28, 2013	34.40	34.49	34.15	34.19
3706	NASDAQ	EWBC	Fri, Oct 25, 2013	34.22	34.45	34.16	34.39
3705	NASDAQ	EWBC	Thu, Oct 24, 2013	34.25	34.25	33.93	34.11
3704	NASDAQ	EWBC	Wed, Oct 23, 2013	34.01	34.23	33.73	34.21
3703	NASDAQ	EWBC	Tue, Oct 22, 2013	34.23	34.37	33.98	34.08
3702	NASDAQ	EWBC	Mon, Oct 21, 2013	33.90	34.44	33.70	34.19
3701	NASDAQ	EWBC	Fri, Oct 18, 2013	34.25	34.26	33.96	34.09
3700	NASDAQ	EWBC	Thu, Oct 17, 2013	34.00	34.24	33.31	34.00
3699	NASDAQ	EWBC	Wed, Oct 16, 2013	33.63	34.32	33.63	34.31
3698	NASDAQ	EWBC	Tue, Oct 15, 2013	33.84	34.00	33.49	33.49
3697	NASDAQ	EWBC	Mon, Oct 14, 2013	33.70	34.10	33.42	33.89
3696	NASDAQ	EWBC	Fri, Oct 11, 2013	33.10	33.98	32.83	33.96
3695	NASDAQ	EWBC	Thu, Oct 10, 2013	32.41	33.10	32.33	33.06
3694	NASDAQ	EWBC	Wed, Oct 9, 2013	32.21	32.43	32.09	32.18
3693	NASDAQ	EWBC	Tue, Oct 8, 2013	32.35	32.56	32.23	32.27
3692	NASDAQ	EWBC	Mon, Oct 7, 2013	32.70	32.79	32.25	32.25
3691	NASDAQ	EWBC	Fri, Oct 4, 2013	32.61	32.96	32.45	32.89
3690	NASDAQ	EWBC	Thu, Oct 3, 2013	32.95	32.98	32.47	32.51
3689	NASDAQ	EWBC	Wed, Oct 2, 2013	32.65	33.01	32.45	32.97
3688	NASDAQ	EWBC	Tue, Oct 1, 2013	32.02	32.81	31.89	32.78
3687	NASDAQ	EWBC	Mon, Sep 30, 2013	31.42	31.98	31.16	31.95
3686	NASDAQ	EWBC	Fri, Sep 27, 2013	31.37	31.85	31.16	31.75
3685	NASDAQ	EWBC	Thu, Sep 26, 2013	31.46	31.74	31.34	31.50
3684	NASDAQ	EWBC	Wed, Sep 25, 2013	30.99	31.53	30.60	31.46
3683	NASDAQ	EWBC	Tue, Sep 24, 2013	30.12	30.90	29.86	30.89
3682	NASDAQ	EWBC	Mon, Sep 23, 2013	30.27	30.32	29.78	30.06
3681	NASDAQ	EWBC	Fri, Sep 20, 2013	30.05	30.57	29.93	30.33
3680	NASDAQ	EWBC	Thu, Sep 19, 2013	30.22	30.39	29.64	30.03
3679	NASDAQ	EWBC	Wed, Sep 18, 2013	30.39	30.62	30.02	30.14
3678	NASDAQ	EWBC	Tue, Sep 17, 2013	29.86	30.47	29.73	30.47
3677	NASDAQ	EWBC	Mon, Sep 16, 2013	30.00	30.16	29.72	29.90
3676	NASDAQ	EWBC	Fri, Sep 13, 2013	29.88	29.98	29.64	29.73
3675	NASDAQ	EWBC	Thu, Sep 12, 2013	29.67	30.00	29.22	29.79
3674	NASDAQ	EWBC	Wed, Sep 11, 2013	29.29	29.57	29.17	29.56
3673	NASDAQ	EWBC	Tue, Sep 10, 2013	29.43	29.51	29.23	29.39
3672	NASDAQ	EWBC	Mon, Sep 9, 2013	29.04	29.30	28.93	29.25
3671	NASDAQ	EWBC	Fri, Sep 6, 2013	29.31	29.43	28.47	28.99
3670	NASDAQ	EWBC	Thu, Sep 5, 2013	28.51	29.33	28.38	29.21
3669	NASDAQ	EWBC	Wed, Sep 4, 2013	28.79	29.23	28.69	28.92
3668	NASDAQ	EWBC	Tue, Sep 3, 2013	29.52	29.94	28.44	28.78
3667	NASDAQ	EWBC	Fri, Aug 30, 2013	29.73	29.73	29.16	29.23
3666	NASDAQ	EWBC	Thu, Aug 29, 2013	29.84	30.05	29.70	29.77
3665	NASDAQ	EWBC	Wed, Aug 28, 2013	29.57	30.11	29.39	29.90
3664	NASDAQ	EWBC	Tue, Aug 27, 2013	30.61	30.80	29.54	29.55
3663	NASDAQ	EWBC	Mon, Aug 26, 2013	31.33	31.35	30.92	30.93
3662	NASDAQ	EWBC	Fri, Aug 23, 2013	31.50	31.50	31.03	31.33
3661	NASDAQ	EWBC	Thu, Aug 22, 2013	31.06	31.73	31.05	31.46
3660	NASDAQ	EWBC	Wed, Aug 21, 2013	31.21	31.40	30.77	31.09
3659	NASDAQ	EWBC	Tue, Aug 20, 2013	30.74	31.30	30.68	31.27
3658	NASDAQ	EWBC	Mon, Aug 19, 2013	31.00	31.21	30.68	30.70
3657	NASDAQ	EWBC	Fri, Aug 16, 2013	30.86	31.26	30.75	31.04
3656	NASDAQ	EWBC	Thu, Aug 15, 2013	31.04	31.04	30.70	30.83
3655	NASDAQ	EWBC	Wed, Aug 14, 2013	31.30	31.49	31.12	31.24
3654	NASDAQ	EWBC	Tue, Aug 13, 2013	31.19	31.39	30.90	31.25
3653	NASDAQ	EWBC	Mon, Aug 12, 2013	31.01	31.27	30.88	31.10
3652	NASDAQ	EWBC	Fri, Aug 9, 2013	31.20	31.41	31.02	31.17
3651	NASDAQ	EWBC	Thu, Aug 8, 2013	31.45	31.65	31.18	31.22
3650	NASDAQ	EWBC	Wed, Aug 7, 2013	31.41	31.59	30.91	31.26
3649	NASDAQ	EWBC	Tue, Aug 6, 2013	31.92	31.97	31.49	31.52
3648	NASDAQ	EWBC	Mon, Aug 5, 2013	31.65	31.95	31.56	31.94
3647	NASDAQ	EWBC	Fri, Aug 2, 2013	31.87	31.87	31.44	31.72
3646	NASDAQ	EWBC	Thu, Aug 1, 2013	31.12	31.92	31.08	31.83
3645	NASDAQ	EWBC	Wed, Jul 31, 2013	30.85	31.34	30.48	30.83
3644	NASDAQ	EWBC	Tue, Jul 30, 2013	30.57	31.01	30.42	30.71
3643	NASDAQ	EWBC	Mon, Jul 29, 2013	30.99	31.15	30.34	30.40
3642	NASDAQ	EWBC	Fri, Jul 26, 2013	31.19	31.29	30.85	31.15
3641	NASDAQ	EWBC	Thu, Jul 25, 2013	31.70	31.93	31.24	31.29
3640	NASDAQ	EWBC	Wed, Jul 24, 2013	31.55	31.97	31.42	31.68
3639	NASDAQ	EWBC	Tue, Jul 23, 2013	31.83	31.88	31.12	31.49
3638	NASDAQ	EWBC	Mon, Jul 22, 2013	31.07	31.69	30.95	31.67
3637	NASDAQ	EWBC	Fri, Jul 19, 2013	30.47	31.13	30.37	30.98
3636	NASDAQ	EWBC	Thu, Jul 18, 2013	30.00	30.72	29.37	30.35
3635	NASDAQ	EWBC	Wed, Jul 17, 2013	28.41	29.27	28.41	28.93
3634	NASDAQ	EWBC	Tue, Jul 16, 2013	28.95	28.99	28.39	28.52
3633	NASDAQ	EWBC	Mon, Jul 15, 2013	28.72	28.96	28.61	28.88
3632	NASDAQ	EWBC	Fri, Jul 12, 2013	28.27	28.64	28.15	28.60
3631	NASDAQ	EWBC	Thu, Jul 11, 2013	28.82	28.84	28.11	28.18
3630	NASDAQ	EWBC	Wed, Jul 10, 2013	28.80	28.87	28.37	28.50
3629	NASDAQ	EWBC	Tue, Jul 9, 2013	28.87	28.91	28.44	28.80
3628	NASDAQ	EWBC	Mon, Jul 8, 2013	28.96	29.07	28.59	28.69
3627	NASDAQ	EWBC	Fri, Jul 5, 2013	28.31	28.80	28.11	28.80
3626	NASDAQ	EWBC	Wed, Jul 3, 2013	28.00	28.11	27.81	28.10
3625	NASDAQ	EWBC	Tue, Jul 2, 2013	27.99	28.62	27.92	28.07
3624	NASDAQ	EWBC	Mon, Jul 1, 2013	27.66	28.27	27.55	27.98
3623	NASDAQ	EWBC	Fri, Jun 28, 2013	27.33	27.68	27.15	27.50
3622	NASDAQ	EWBC	Thu, Jun 27, 2013	27.03	27.53	27.00	27.39
3621	NASDAQ	EWBC	Wed, Jun 26, 2013	26.99	27.28	26.80	26.93
3620	NASDAQ	EWBC	Tue, Jun 25, 2013	26.84	27.04	26.44	26.99
3619	NASDAQ	EWBC	Mon, Jun 24, 2013	26.45	26.75	26.36	26.68
3618	NASDAQ	EWBC	Fri, Jun 21, 2013	26.46	26.74	26.41	26.63
3617	NASDAQ	EWBC	Thu, Jun 20, 2013	26.25	26.56	26.13	26.39
3616	NASDAQ	EWBC	Wed, Jun 19, 2013	26.45	26.56	26.25	26.42
3615	NASDAQ	EWBC	Tue, Jun 18, 2013	26.52	26.65	26.40	26.48
3614	NASDAQ	EWBC	Mon, Jun 17, 2013	26.64	26.65	26.34	26.45
3613	NASDAQ	EWBC	Fri, Jun 14, 2013	26.61	26.65	26.39	26.48
3612	NASDAQ	EWBC	Thu, Jun 13, 2013	26.33	26.67	26.15	26.63
3611	NASDAQ	EWBC	Wed, Jun 12, 2013	26.53	26.54	26.17	26.27
3610	NASDAQ	EWBC	Tue, Jun 11, 2013	26.36	26.66	26.16	26.35
3609	NASDAQ	EWBC	Mon, Jun 10, 2013	26.28	26.56	26.07	26.56
3608	NASDAQ	EWBC	Fri, Jun 7, 2013	26.15	26.28	26.00	26.16
3607	NASDAQ	EWBC	Thu, Jun 6, 2013	25.67	26.00	25.62	26.00
3606	NASDAQ	EWBC	Wed, Jun 5, 2013	25.97	26.07	25.68	25.71
3605	NASDAQ	EWBC	Tue, Jun 4, 2013	26.21	26.47	25.92	25.98
3604	NASDAQ	EWBC	Mon, Jun 3, 2013	26.34	26.51	25.91	26.28
3603	NASDAQ	EWBC	Fri, May 31, 2013	26.64	26.84	26.34	26.35
3602	NASDAQ	EWBC	Thu, May 30, 2013	26.21	26.85	26.21	26.68
3601	NASDAQ	EWBC	Wed, May 29, 2013	26.08	26.44	26.01	26.20
3600	NASDAQ	EWBC	Tue, May 28, 2013	26.29	26.57	26.07	26.25
3599	NASDAQ	EWBC	Fri, May 24, 2013	25.61	26.09	25.60	26.04
3598	NASDAQ	EWBC	Thu, May 23, 2013	25.53	25.78	25.33	25.75
3597	NASDAQ	EWBC	Wed, May 22, 2013	25.81	26.15	25.66	25.67
3596	NASDAQ	EWBC	Tue, May 21, 2013	25.86	25.93	25.73	25.84
3595	NASDAQ	EWBC	Mon, May 20, 2013	25.50	25.84	25.47	25.80
3594	NASDAQ	EWBC	Fri, May 17, 2013	25.39	25.63	25.32	25.61
3593	NASDAQ	EWBC	Thu, May 16, 2013	25.25	25.50	25.21	25.28
3592	NASDAQ	EWBC	Wed, May 15, 2013	25.01	25.33	24.99	25.30
3591	NASDAQ	EWBC	Tue, May 14, 2013	24.77	25.14	24.77	25.14
3590	NASDAQ	EWBC	Mon, May 13, 2013	24.66	24.86	24.50	24.85
3589	NASDAQ	EWBC	Fri, May 10, 2013	24.50	24.70	24.34	24.66
3588	NASDAQ	EWBC	Thu, May 9, 2013	24.74	24.79	24.44	24.52
3587	NASDAQ	EWBC	Wed, May 8, 2013	24.60	24.75	24.46	24.75
3586	NASDAQ	EWBC	Tue, May 7, 2013	24.37	24.71	24.21	24.70
3585	NASDAQ	EWBC	Mon, May 6, 2013	24.50	24.78	24.34	24.38
3584	NASDAQ	EWBC	Fri, May 3, 2013	24.50	24.71	24.46	24.53
3583	NASDAQ	EWBC	Thu, May 2, 2013	24.06	24.39	24.03	24.31
3582	NASDAQ	EWBC	Wed, May 1, 2013	24.27	24.29	23.98	24.05
3581	NASDAQ	EWBC	Tue, Apr 30, 2013	24.10	24.33	23.95	24.33
3580	NASDAQ	EWBC	Mon, Apr 29, 2013	24.03	24.21	23.87	24.11
3579	NASDAQ	EWBC	Fri, Apr 26, 2013	23.96	24.08	23.78	23.88
3578	NASDAQ	EWBC	Thu, Apr 25, 2013	24.14	24.24	23.92	24.08
3577	NASDAQ	EWBC	Wed, Apr 24, 2013	23.65	24.03	23.54	24.03
3576	NASDAQ	EWBC	Tue, Apr 23, 2013	23.83	23.99	23.59	23.78
3575	NASDAQ	EWBC	Mon, Apr 22, 2013	23.55	23.95	23.19	23.77
3574	NASDAQ	EWBC	Fri, Apr 19, 2013	22.96	23.37	22.72	23.36
3573	NASDAQ	EWBC	Thu, Apr 18, 2013	23.26	23.46	22.56	22.67
3572	NASDAQ	EWBC	Wed, Apr 17, 2013	24.32	24.52	23.97	24.04
3571	NASDAQ	EWBC	Tue, Apr 16, 2013	24.88	24.88	24.45	24.58
3570	NASDAQ	EWBC	Mon, Apr 15, 2013	25.10	25.18	24.54	24.62
3569	NASDAQ	EWBC	Fri, Apr 12, 2013	25.11	25.28	24.95	25.16
3568	NASDAQ	EWBC	Thu, Apr 11, 2013	25.47	25.48	25.22	25.26
3567	NASDAQ	EWBC	Wed, Apr 10, 2013	25.30	25.61	25.30	25.38
3566	NASDAQ	EWBC	Tue, Apr 9, 2013	25.47	25.50	25.19	25.29
3565	NASDAQ	EWBC	Mon, Apr 8, 2013	25.40	25.47	25.00	25.41
3564	NASDAQ	EWBC	Fri, Apr 5, 2013	25.00	25.28	24.90	25.28
3563	NASDAQ	EWBC	Thu, Apr 4, 2013	25.25	25.34	25.02	25.28
3562	NASDAQ	EWBC	Wed, Apr 3, 2013	25.30	25.30	24.90	25.15
3561	NASDAQ	EWBC	Tue, Apr 2, 2013	25.52	25.55	25.18	25.20
3560	NASDAQ	EWBC	Mon, Apr 1, 2013	25.70	25.71	25.28	25.35
3559	NASDAQ	EWBC	Thu, Mar 28, 2013	25.64	25.70	25.15	25.67
3558	NASDAQ	EWBC	Wed, Mar 27, 2013	25.52	25.73	25.39	25.64
3557	NASDAQ	EWBC	Tue, Mar 26, 2013	25.64	25.68	25.45	25.63
3556	NASDAQ	EWBC	Mon, Mar 25, 2013	25.58	25.63	25.32	25.50
3555	NASDAQ	EWBC	Fri, Mar 22, 2013	25.40	25.56	25.20	25.49
3554	NASDAQ	EWBC	Thu, Mar 21, 2013	25.15	25.39	25.09	25.34
3553	NASDAQ	EWBC	Wed, Mar 20, 2013	25.24	25.34	25.11	25.27
3552	NASDAQ	EWBC	Tue, Mar 19, 2013	25.19	25.30	24.94	25.07
3551	NASDAQ	EWBC	Mon, Mar 18, 2013	25.13	25.35	25.02	25.10
3550	NASDAQ	EWBC	Fri, Mar 15, 2013	25.53	25.68	25.29	25.33
3549	NASDAQ	EWBC	Thu, Mar 14, 2013	25.50	25.78	25.50	25.78
3548	NASDAQ	EWBC	Wed, Mar 13, 2013	25.43	25.50	25.31	25.46
3547	NASDAQ	EWBC	Tue, Mar 12, 2013	25.44	25.50	25.27	25.35
3546	NASDAQ	EWBC	Mon, Mar 11, 2013	25.37	25.55	25.33	25.41
3545	NASDAQ	EWBC	Fri, Mar 8, 2013	25.43	25.56	25.23	25.39
3544	NASDAQ	EWBC	Thu, Mar 7, 2013	25.14	25.34	25.07	25.25
3543	NASDAQ	EWBC	Wed, Mar 6, 2013	25.11	25.25	25.01	25.10
3542	NASDAQ	EWBC	Tue, Mar 5, 2013	25.00	25.07	24.81	25.04
3541	NASDAQ	EWBC	Mon, Mar 4, 2013	24.59	24.94	24.54	24.93
3540	NASDAQ	EWBC	Fri, Mar 1, 2013	24.41	24.76	24.20	24.64
3539	NASDAQ	EWBC	Thu, Feb 28, 2013	24.59	24.87	24.43	24.60
3538	NASDAQ	EWBC	Wed, Feb 27, 2013	24.36	24.71	24.25	24.64
3537	NASDAQ	EWBC	Tue, Feb 26, 2013	24.25	24.45	24.04	24.35
3536	NASDAQ	EWBC	Mon, Feb 25, 2013	24.83	24.91	24.13	24.14
3535	NASDAQ	EWBC	Fri, Feb 22, 2013	24.56	24.77	24.47	24.77
3534	NASDAQ	EWBC	Thu, Feb 21, 2013	24.47	24.66	24.32	24.44
3533	NASDAQ	EWBC	Wed, Feb 20, 2013	24.84	24.93	24.50	24.51
3532	NASDAQ	EWBC	Tue, Feb 19, 2013	24.52	24.91	24.41	24.82
3531	NASDAQ	EWBC	Fri, Feb 15, 2013	24.47	24.49	24.37	24.45
3530	NASDAQ	EWBC	Thu, Feb 14, 2013	24.51	24.69	24.43	24.50
3529	NASDAQ	EWBC	Wed, Feb 13, 2013	24.44	24.55	24.20	24.55
3528	NASDAQ	EWBC	Tue, Feb 12, 2013	24.02	24.45	24.01	24.43
3527	NASDAQ	EWBC	Mon, Feb 11, 2013	23.97	24.05	23.78	24.01
3526	NASDAQ	EWBC	Fri, Feb 8, 2013	23.98	24.17	23.90	23.98
3525	NASDAQ	EWBC	Thu, Feb 7, 2013	23.85	24.01	23.64	23.95
3524	NASDAQ	EWBC	Wed, Feb 6, 2013	23.54	23.95	23.37	23.90
3523	NASDAQ	EWBC	Tue, Feb 5, 2013	23.67	23.86	23.52	23.77
3522	NASDAQ	EWBC	Mon, Feb 4, 2013	23.53	23.83	23.36	23.59
3521	NASDAQ	EWBC	Fri, Feb 1, 2013	23.54	23.82	23.48	23.81
3520	NASDAQ	EWBC	Thu, Jan 31, 2013	23.29	23.64	23.26	23.45
3519	NASDAQ	EWBC	Wed, Jan 30, 2013	23.32	23.49	23.12	23.39
3518	NASDAQ	EWBC	Tue, Jan 29, 2013	23.61	23.84	23.28	23.29
3517	NASDAQ	EWBC	Mon, Jan 28, 2013	23.36	23.77	23.03	23.66
3516	NASDAQ	EWBC	Fri, Jan 25, 2013	23.29	23.55	23.12	23.46
3515	NASDAQ	EWBC	Thu, Jan 24, 2013	23.21	23.38	22.25	23.10
3514	NASDAQ	EWBC	Wed, Jan 23, 2013	23.16	23.23	22.94	23.16
3513	NASDAQ	EWBC	Tue, Jan 22, 2013	22.87	23.20	22.87	23.17
3512	NASDAQ	EWBC	Fri, Jan 18, 2013	22.94	22.96	22.71	22.92
3511	NASDAQ	EWBC	Thu, Jan 17, 2013	22.88	23.01	22.79	22.90
3510	NASDAQ	EWBC	Wed, Jan 16, 2013	22.66	22.85	22.53	22.78
3509	NASDAQ	EWBC	Tue, Jan 15, 2013	22.55	22.76	22.40	22.76
3508	NASDAQ	EWBC	Mon, Jan 14, 2013	22.46	22.68	22.40	22.65
3507	NASDAQ	EWBC	Fri, Jan 11, 2013	22.82	22.97	22.40	22.50
3506	NASDAQ	EWBC	Thu, Jan 10, 2013	23.10	23.10	22.77	22.90
3505	NASDAQ	EWBC	Wed, Jan 9, 2013	22.86	22.96	22.73	22.89
3504	NASDAQ	EWBC	Tue, Jan 8, 2013	22.77	23.01	22.66	22.76
3503	NASDAQ	EWBC	Mon, Jan 7, 2013	22.80	22.87	22.66	22.76
3502	NASDAQ	EWBC	Fri, Jan 4, 2013	22.88	23.12	22.61	22.96
3501	NASDAQ	EWBC	Thu, Jan 3, 2013	22.30	22.65	22.25	22.62
3500	NASDAQ	EWBC	Wed, Jan 2, 2013	22.13	22.43	22.11	22.29
3499	NASDAQ	EWBC	Mon, Dec 31, 2012	21.27	21.50	21.11	21.49
3498	NASDAQ	EWBC	Fri, Dec 28, 2012	21.24	21.45	21.04	21.30
3497	NASDAQ	EWBC	Thu, Dec 27, 2012	21.50	21.59	21.04	21.33
3496	NASDAQ	EWBC	Wed, Dec 26, 2012	21.57	21.66	21.31	21.31
3495	NASDAQ	EWBC	Mon, Dec 24, 2012	21.57	21.75	21.49	21.55
3494	NASDAQ	EWBC	Fri, Dec 21, 2012	21.72	21.79	21.49	21.63
3493	NASDAQ	EWBC	Thu, Dec 20, 2012	21.61	22.16	21.61	22.15
3492	NASDAQ	EWBC	Wed, Dec 19, 2012	21.55	21.84	21.38	21.62
3491	NASDAQ	EWBC	Tue, Dec 18, 2012	21.37	21.63	21.13	21.60
3490	NASDAQ	EWBC	Mon, Dec 17, 2012	21.01	21.28	20.88	21.27
3489	NASDAQ	EWBC	Fri, Dec 14, 2012	21.15	21.22	20.92	20.96
3488	NASDAQ	EWBC	Thu, Dec 13, 2012	21.49	21.60	21.16	21.16
3487	NASDAQ	EWBC	Wed, Dec 12, 2012	21.51	21.73	21.46	21.50
3486	NASDAQ	EWBC	Tue, Dec 11, 2012	21.45	21.58	21.24	21.47
3485	NASDAQ	EWBC	Mon, Dec 10, 2012	21.21	21.47	21.14	21.26
3484	NASDAQ	EWBC	Fri, Dec 7, 2012	21.31	21.40	21.16	21.24
3483	NASDAQ	EWBC	Thu, Dec 6, 2012	21.07	21.43	21.07	21.27
3482	NASDAQ	EWBC	Wed, Dec 5, 2012	21.13	21.33	21.00	21.06
3481	NASDAQ	EWBC	Tue, Dec 4, 2012	21.19	21.22	20.83	21.02
3480	NASDAQ	EWBC	Mon, Dec 3, 2012	21.27	21.35	21.10	21.22
3479	NASDAQ	EWBC	Fri, Nov 30, 2012	21.46	21.46	21.09	21.15
3478	NASDAQ	EWBC	Thu, Nov 29, 2012	21.34	21.48	21.14	21.45
3477	NASDAQ	EWBC	Wed, Nov 28, 2012	21.19	21.35	20.83	21.22
3476	NASDAQ	EWBC	Tue, Nov 27, 2012	21.67	21.87	21.29	21.32
3475	NASDAQ	EWBC	Mon, Nov 26, 2012	21.69	21.80	21.36	21.80
3474	NASDAQ	EWBC	Fri, Nov 23, 2012	21.21	21.76	21.16	21.75
3473	NASDAQ	EWBC	Wed, Nov 21, 2012	21.05	21.15	20.94	21.13
3472	NASDAQ	EWBC	Tue, Nov 20, 2012	20.80	21.09	20.56	21.03
3471	NASDAQ	EWBC	Mon, Nov 19, 2012	20.57	20.80	20.54	20.77
3470	NASDAQ	EWBC	Fri, Nov 16, 2012	20.16	20.39	19.95	20.35
3469	NASDAQ	EWBC	Thu, Nov 15, 2012	20.08	20.26	19.91	20.17
3468	NASDAQ	EWBC	Wed, Nov 14, 2012	20.23	20.23	19.68	19.71
3467	NASDAQ	EWBC	Tue, Nov 13, 2012	20.38	20.62	20.19	20.22
3466	NASDAQ	EWBC	Mon, Nov 12, 2012	20.87	20.95	20.43	20.52
3465	NASDAQ	EWBC	Fri, Nov 9, 2012	20.35	20.98	20.26	20.83
3464	NASDAQ	EWBC	Thu, Nov 8, 2012	20.73	20.95	20.35	20.37
3463	NASDAQ	EWBC	Wed, Nov 7, 2012	21.15	21.16	20.57	20.69
3462	NASDAQ	EWBC	Tue, Nov 6, 2012	21.32	21.53	21.15	21.50
3461	NASDAQ	EWBC	Mon, Nov 5, 2012	21.29	21.29	20.83	21.23
3460	NASDAQ	EWBC	Fri, Nov 2, 2012	21.60	21.77	21.34	21.34
3459	NASDAQ	EWBC	Thu, Nov 1, 2012	21.25	21.81	21.23	21.56
3458	NASDAQ	EWBC	Wed, Oct 31, 2012	21.41	21.42	20.95	21.29
3457	NASDAQ	EWBC	Fri, Oct 26, 2012	21.59	21.60	21.38	21.43
3456	NASDAQ	EWBC	Thu, Oct 25, 2012	21.55	21.76	21.39	21.61
3455	NASDAQ	EWBC	Wed, Oct 24, 2012	21.55	21.63	21.33	21.42
3454	NASDAQ	EWBC	Tue, Oct 23, 2012	21.39	21.54	21.22	21.47
3453	NASDAQ	EWBC	Mon, Oct 22, 2012	21.62	21.68	21.32	21.63
3452	NASDAQ	EWBC	Fri, Oct 19, 2012	21.68	21.94	21.57	21.61
3451	NASDAQ	EWBC	Thu, Oct 18, 2012	21.16	21.70	20.73	21.53
3450	NASDAQ	EWBC	Wed, Oct 17, 2012	19.88	20.45	19.81	20.26
3449	NASDAQ	EWBC	Tue, Oct 16, 2012	20.49	20.55	19.85	19.89
3448	NASDAQ	EWBC	Mon, Oct 15, 2012	20.46	20.53	20.30	20.45
3447	NASDAQ	EWBC	Fri, Oct 12, 2012	21.16	21.19	20.35	20.39
3446	NASDAQ	EWBC	Thu, Oct 11, 2012	21.53	21.68	21.29	21.29
3445	NASDAQ	EWBC	Wed, Oct 10, 2012	21.34	21.42	21.25	21.34
3444	NASDAQ	EWBC	Tue, Oct 9, 2012	21.53	21.82	21.27	21.28
3443	NASDAQ	EWBC	Mon, Oct 8, 2012	21.44	21.73	21.43	21.57
3442	NASDAQ	EWBC	Fri, Oct 5, 2012	21.73	21.90	21.50	21.56
3441	NASDAQ	EWBC	Thu, Oct 4, 2012	21.49	21.68	21.33	21.60
3440	NASDAQ	EWBC	Wed, Oct 3, 2012	21.08	21.40	20.96	21.39
3439	NASDAQ	EWBC	Tue, Oct 2, 2012	21.24	21.36	21.01	21.05
3438	NASDAQ	EWBC	Mon, Oct 1, 2012	21.22	21.23	20.87	21.16
3437	NASDAQ	EWBC	Fri, Sep 28, 2012	21.01	21.23	20.97	21.12
3436	NASDAQ	EWBC	Thu, Sep 27, 2012	21.25	21.53	21.15	21.18
3435	NASDAQ	EWBC	Wed, Sep 26, 2012	21.54	21.73	21.11	21.12
3434	NASDAQ	EWBC	Tue, Sep 25, 2012	21.98	22.03	21.50	21.50
3433	NASDAQ	EWBC	Mon, Sep 24, 2012	21.80	21.98	21.60	21.85
3432	NASDAQ	EWBC	Fri, Sep 21, 2012	22.16	22.17	21.78	21.83
3431	NASDAQ	EWBC	Thu, Sep 20, 2012	22.01	22.05	21.75	21.96
3430	NASDAQ	EWBC	Wed, Sep 19, 2012	22.21	22.43	22.16	22.21
3429	NASDAQ	EWBC	Tue, Sep 18, 2012	22.41	22.46	22.18	22.19
3428	NASDAQ	EWBC	Mon, Sep 17, 2012	22.89	22.89	22.40	22.41
3427	NASDAQ	EWBC	Fri, Sep 14, 2012	22.35	23.00	22.34	22.92
3426	NASDAQ	EWBC	Thu, Sep 13, 2012	22.22	22.62	21.95	22.52
3425	NASDAQ	EWBC	Wed, Sep 12, 2012	22.16	22.35	22.02	22.13
3424	NASDAQ	EWBC	Tue, Sep 11, 2012	22.22	22.22	22.01	22.11
3423	NASDAQ	EWBC	Mon, Sep 10, 2012	22.40	22.50	22.18	22.19
3422	NASDAQ	EWBC	Fri, Sep 7, 2012	22.17	22.52	22.17	22.38
3421	NASDAQ	EWBC	Thu, Sep 6, 2012	21.85	22.30	21.85	22.15
3420	NASDAQ	EWBC	Wed, Sep 5, 2012	22.16	22.20	21.68	21.71
3419	NASDAQ	EWBC	Tue, Sep 4, 2012	21.92	22.25	21.62	22.20
3418	NASDAQ	EWBC	Fri, Aug 31, 2012	22.13	22.16	21.85	21.94
3417	NASDAQ	EWBC	Thu, Aug 30, 2012	22.04	22.06	21.93	21.96
3416	NASDAQ	EWBC	Wed, Aug 29, 2012	21.99	22.14	21.75	22.08
3415	NASDAQ	EWBC	Tue, Aug 28, 2012	21.64	22.04	21.61	21.93
3414	NASDAQ	EWBC	Mon, Aug 27, 2012	21.82	21.90	21.63	21.69
3413	NASDAQ	EWBC	Fri, Aug 24, 2012	21.63	21.77	21.61	21.75
3412	NASDAQ	EWBC	Thu, Aug 23, 2012	21.92	22.00	21.55	21.69
3411	NASDAQ	EWBC	Wed, Aug 22, 2012	22.04	22.24	21.91	21.96
3410	NASDAQ	EWBC	Tue, Aug 21, 2012	21.98	22.40	21.93	22.13
3409	NASDAQ	EWBC	Mon, Aug 20, 2012	21.57	22.01	21.52	21.98
3408	NASDAQ	EWBC	Fri, Aug 17, 2012	21.90	22.08	21.81	22.04
3407	NASDAQ	EWBC	Thu, Aug 16, 2012	21.86	22.03	21.77	21.89
3406	NASDAQ	EWBC	Wed, Aug 15, 2012	21.78	21.97	21.74	21.87
3405	NASDAQ	EWBC	Tue, Aug 14, 2012	21.88	22.00	21.72	21.77
3404	NASDAQ	EWBC	Mon, Aug 13, 2012	21.64	21.78	21.40	21.71
3403	NASDAQ	EWBC	Fri, Aug 10, 2012	21.70	21.74	21.47	21.59
3402	NASDAQ	EWBC	Thu, Aug 9, 2012	21.85	21.89	21.63	21.75
3401	NASDAQ	EWBC	Wed, Aug 8, 2012	21.63	21.90	21.53	21.84
3400	NASDAQ	EWBC	Tue, Aug 7, 2012	21.55	22.00	21.51	21.79
3399	NASDAQ	EWBC	Mon, Aug 6, 2012	22.17	22.39	21.87	21.89
3398	NASDAQ	EWBC	Fri, Aug 3, 2012	21.89	22.23	21.81	22.18
3397	NASDAQ	EWBC	Thu, Aug 2, 2012	21.46	21.61	21.27	21.54
3396	NASDAQ	EWBC	Wed, Aug 1, 2012	21.89	21.97	21.57	21.63
3395	NASDAQ	EWBC	Tue, Jul 31, 2012	21.83	21.98	21.77	21.80
3394	NASDAQ	EWBC	Mon, Jul 30, 2012	22.11	22.16	21.86	21.89
3393	NASDAQ	EWBC	Fri, Jul 27, 2012	22.12	22.39	21.71	22.17
3392	NASDAQ	EWBC	Thu, Jul 26, 2012	22.27	22.30	21.83	21.99
3391	NASDAQ	EWBC	Wed, Jul 25, 2012	21.92	22.05	21.75	21.98
3390	NASDAQ	EWBC	Tue, Jul 24, 2012	21.91	22.10	21.57	21.79
3389	NASDAQ	EWBC	Mon, Jul 23, 2012	21.83	21.99	21.56	21.89
3388	NASDAQ	EWBC	Fri, Jul 20, 2012	21.98	22.22	21.80	22.17
3387	NASDAQ	EWBC	Thu, Jul 19, 2012	22.67	23.69	21.90	22.24
3386	NASDAQ	EWBC	Wed, Jul 18, 2012	23.84	24.10	23.64	23.74
3385	NASDAQ	EWBC	Tue, Jul 17, 2012	23.94	24.03	23.64	23.96
3384	NASDAQ	EWBC	Mon, Jul 16, 2012	23.77	24.03	23.55	23.76
3383	NASDAQ	EWBC	Fri, Jul 13, 2012	23.33	23.86	23.33	23.85
3382	NASDAQ	EWBC	Thu, Jul 12, 2012	23.28	23.46	23.07	23.32
3381	NASDAQ	EWBC	Wed, Jul 11, 2012	23.33	23.50	23.15	23.46
3380	NASDAQ	EWBC	Tue, Jul 10, 2012	23.75	23.92	23.17	23.24
3379	NASDAQ	EWBC	Mon, Jul 9, 2012	23.65	23.77	23.41	23.58
3378	NASDAQ	EWBC	Fri, Jul 6, 2012	23.57	23.87	23.51	23.73
3377	NASDAQ	EWBC	Thu, Jul 5, 2012	23.58	23.95	23.57	23.84
3376	NASDAQ	EWBC	Tue, Jul 3, 2012	23.46	23.71	23.42	23.71
3375	NASDAQ	EWBC	Mon, Jul 2, 2012	23.45	23.66	23.29	23.53
3374	NASDAQ	EWBC	Fri, Jun 29, 2012	23.41	23.49	23.15	23.46
3373	NASDAQ	EWBC	Thu, Jun 28, 2012	22.30	23.00	22.21	22.98
3372	NASDAQ	EWBC	Wed, Jun 27, 2012	22.24	22.57	22.04	22.52
3371	NASDAQ	EWBC	Tue, Jun 26, 2012	21.90	22.28	21.76	22.16
3370	NASDAQ	EWBC	Mon, Jun 25, 2012	21.97	21.99	21.67	21.89
3369	NASDAQ	EWBC	Fri, Jun 22, 2012	22.35	22.39	22.12	22.36
3368	NASDAQ	EWBC	Thu, Jun 21, 2012	22.70	22.87	22.14	22.16
3367	NASDAQ	EWBC	Wed, Jun 20, 2012	22.57	22.83	22.42	22.70
3366	NASDAQ	EWBC	Tue, Jun 19, 2012	22.37	22.74	22.35	22.59
3365	NASDAQ	EWBC	Mon, Jun 18, 2012	21.80	22.32	21.71	22.28
3364	NASDAQ	EWBC	Fri, Jun 15, 2012	21.55	22.06	21.40	21.97
3363	NASDAQ	EWBC	Thu, Jun 14, 2012	21.22	21.51	21.16	21.48
3362	NASDAQ	EWBC	Wed, Jun 13, 2012	21.17	21.61	21.03	21.22
3361	NASDAQ	EWBC	Tue, Jun 12, 2012	20.96	21.28	20.78	21.28
3360	NASDAQ	EWBC	Mon, Jun 11, 2012	21.70	21.77	20.88	20.89
3359	NASDAQ	EWBC	Fri, Jun 8, 2012	21.07	21.46	20.80	21.45
3358	NASDAQ	EWBC	Thu, Jun 7, 2012	21.51	21.69	21.04	21.07
3357	NASDAQ	EWBC	Wed, Jun 6, 2012	21.08	21.27	20.91	21.22
3356	NASDAQ	EWBC	Tue, Jun 5, 2012	20.79	21.13	20.71	20.84
3355	NASDAQ	EWBC	Mon, Jun 4, 2012	21.22	21.27	20.73	20.82
3354	NASDAQ	EWBC	Fri, Jun 1, 2012	21.88	21.89	21.11	21.14
3353	NASDAQ	EWBC	Thu, May 31, 2012	22.12	22.52	21.88	22.39
3352	NASDAQ	EWBC	Wed, May 30, 2012	22.21	22.31	21.96	22.06
3351	NASDAQ	EWBC	Tue, May 29, 2012	22.49	22.53	22.09	22.47
3350	NASDAQ	EWBC	Fri, May 25, 2012	22.64	22.66	22.19	22.24
3349	NASDAQ	EWBC	Thu, May 24, 2012	22.29	22.69	22.13	22.68
3348	NASDAQ	EWBC	Wed, May 23, 2012	21.75	22.38	21.68	22.26
3347	NASDAQ	EWBC	Tue, May 22, 2012	21.71	22.21	21.68	22.02
3346	NASDAQ	EWBC	Mon, May 21, 2012	21.34	21.73	21.23	21.71
3345	NASDAQ	EWBC	Fri, May 18, 2012	21.61	21.72	21.22	21.27
3344	NASDAQ	EWBC	Thu, May 17, 2012	22.12	22.12	21.53	21.54
3343	NASDAQ	EWBC	Wed, May 16, 2012	22.38	22.66	22.07	22.08
3342	NASDAQ	EWBC	Tue, May 15, 2012	22.80	22.90	22.20	22.31
3341	NASDAQ	EWBC	Mon, May 14, 2012	22.75	23.30	22.55	22.85
3340	NASDAQ	EWBC	Fri, May 11, 2012	22.65	23.14	22.59	23.06
3339	NASDAQ	EWBC	Thu, May 10, 2012	22.60	23.12	22.45	22.98
3338	NASDAQ	EWBC	Wed, May 9, 2012	22.03	22.17	21.71	22.11
3337	NASDAQ	EWBC	Tue, May 8, 2012	22.24	22.50	22.03	22.37
3336	NASDAQ	EWBC	Mon, May 7, 2012	22.12	22.65	22.09	22.49
3335	NASDAQ	EWBC	Fri, May 4, 2012	22.61	22.62	22.11	22.23
3334	NASDAQ	EWBC	Thu, May 3, 2012	22.99	23.24	22.70	22.73
3333	NASDAQ	EWBC	Wed, May 2, 2012	22.72	23.20	22.64	23.07
3332	NASDAQ	EWBC	Tue, May 1, 2012	22.75	23.16	22.68	22.98
3331	NASDAQ	EWBC	Mon, Apr 30, 2012	23.02	23.04	22.61	22.77
3330	NASDAQ	EWBC	Fri, Apr 27, 2012	22.84	23.15	22.57	23.08
3329	NASDAQ	EWBC	Thu, Apr 26, 2012	22.55	22.87	22.54	22.80
3328	NASDAQ	EWBC	Wed, Apr 25, 2012	22.25	22.66	22.08	22.63
3327	NASDAQ	EWBC	Tue, Apr 24, 2012	21.73	22.09	21.66	22.02
3326	NASDAQ	EWBC	Mon, Apr 23, 2012	21.68	21.81	21.55	21.67
3325	NASDAQ	EWBC	Fri, Apr 20, 2012	22.13	22.34	21.93	21.93
3324	NASDAQ	EWBC	Thu, Apr 19, 2012	22.19	22.39	21.83	22.03
3323	NASDAQ	EWBC	Wed, Apr 18, 2012	22.56	22.56	21.70	22.03
3322	NASDAQ	EWBC	Tue, Apr 17, 2012	22.24	22.62	22.03	22.49
3321	NASDAQ	EWBC	Mon, Apr 16, 2012	22.00	22.23	21.80	22.03
3320	NASDAQ	EWBC	Fri, Apr 13, 2012	22.61	22.70	21.87	21.87
3319	NASDAQ	EWBC	Thu, Apr 12, 2012	22.31	22.76	22.31	22.73
3318	NASDAQ	EWBC	Wed, Apr 11, 2012	22.06	22.43	22.05	22.32
3317	NASDAQ	EWBC	Tue, Apr 10, 2012	22.61	22.62	21.80	21.84
3316	NASDAQ	EWBC	Mon, Apr 9, 2012	22.64	22.73	22.41	22.56
3315	NASDAQ	EWBC	Thu, Apr 5, 2012	22.91	23.26	22.91	22.94
3314	NASDAQ	EWBC	Wed, Apr 4, 2012	23.13	23.25	22.83	23.07
3313	NASDAQ	EWBC	Tue, Apr 3, 2012	23.06	23.31	22.98	23.29
3312	NASDAQ	EWBC	Mon, Apr 2, 2012	23.08	23.26	22.82	23.06
3311	NASDAQ	EWBC	Fri, Mar 30, 2012	23.49	23.54	23.08	23.09
3310	NASDAQ	EWBC	Thu, Mar 29, 2012	23.55	23.60	23.04	23.31
3309	NASDAQ	EWBC	Wed, Mar 28, 2012	23.37	23.75	23.22	23.71
3308	NASDAQ	EWBC	Tue, Mar 27, 2012	23.72	23.72	23.33	23.37
3307	NASDAQ	EWBC	Mon, Mar 26, 2012	23.71	23.76	23.37	23.68
3306	NASDAQ	EWBC	Fri, Mar 23, 2012	23.51	23.51	23.01	23.42
3305	NASDAQ	EWBC	Thu, Mar 22, 2012	23.66	23.79	23.30	23.45
3304	NASDAQ	EWBC	Wed, Mar 21, 2012	24.05	24.11	23.81	23.89
3303	NASDAQ	EWBC	Tue, Mar 20, 2012	23.78	24.15	23.70	23.97
3302	NASDAQ	EWBC	Mon, Mar 19, 2012	23.82	24.19	23.54	23.98
3301	NASDAQ	EWBC	Fri, Mar 16, 2012	24.24	24.39	23.74	23.76
3300	NASDAQ	EWBC	Thu, Mar 15, 2012	23.74	24.38	23.60	24.22
3299	NASDAQ	EWBC	Wed, Mar 14, 2012	23.54	23.86	23.34	23.67
3298	NASDAQ	EWBC	Tue, Mar 13, 2012	22.66	23.61	22.63	23.61
3297	NASDAQ	EWBC	Mon, Mar 12, 2012	22.56	22.63	22.34	22.51
3296	NASDAQ	EWBC	Fri, Mar 9, 2012	22.09	22.56	22.07	22.53
3295	NASDAQ	EWBC	Thu, Mar 8, 2012	21.72	22.44	21.49	22.05
3294	NASDAQ	EWBC	Wed, Mar 7, 2012	21.44	21.63	21.30	21.51
3293	NASDAQ	EWBC	Tue, Mar 6, 2012	21.88	21.89	21.17	21.34
3292	NASDAQ	EWBC	Mon, Mar 5, 2012	22.39	22.39	21.95	22.09
3291	NASDAQ	EWBC	Fri, Mar 2, 2012	22.66	22.76	22.45	22.50
3290	NASDAQ	EWBC	Thu, Mar 1, 2012	22.21	23.06	22.21	22.72
3289	NASDAQ	EWBC	Wed, Feb 29, 2012	22.18	22.42	21.86	22.12
3288	NASDAQ	EWBC	Tue, Feb 28, 2012	22.25	22.39	22.09	22.14
3287	NASDAQ	EWBC	Mon, Feb 27, 2012	21.85	22.37	21.78	22.25
3286	NASDAQ	EWBC	Fri, Feb 24, 2012	22.09	22.22	21.87	22.07
3285	NASDAQ	EWBC	Thu, Feb 23, 2012	21.88	22.15	21.70	22.09
3284	NASDAQ	EWBC	Wed, Feb 22, 2012	22.29	22.29	21.77	21.83
3283	NASDAQ	EWBC	Tue, Feb 21, 2012	22.75	22.75	22.22	22.33
3282	NASDAQ	EWBC	Fri, Feb 17, 2012	22.78	22.79	22.57	22.68
3281	NASDAQ	EWBC	Thu, Feb 16, 2012	22.15	22.77	22.09	22.67
3280	NASDAQ	EWBC	Wed, Feb 15, 2012	22.18	22.37	22.08	22.14
3279	NASDAQ	EWBC	Tue, Feb 14, 2012	22.22	22.27	21.92	22.11
3278	NASDAQ	EWBC	Mon, Feb 13, 2012	22.22	22.45	22.16	22.32
3277	NASDAQ	EWBC	Fri, Feb 10, 2012	22.10	22.22	21.97	22.05
3276	NASDAQ	EWBC	Thu, Feb 9, 2012	22.37	22.47	22.12	22.40
3275	NASDAQ	EWBC	Wed, Feb 8, 2012	22.22	22.41	22.07	22.32
3274	NASDAQ	EWBC	Tue, Feb 7, 2012	22.15	22.45	22.10	22.32
3273	NASDAQ	EWBC	Mon, Feb 6, 2012	22.44	22.48	22.17	22.22
3272	NASDAQ	EWBC	Fri, Feb 3, 2012	22.53	22.66	22.38	22.52
3271	NASDAQ	EWBC	Thu, Feb 2, 2012	22.43	22.43	22.00	22.27
3270	NASDAQ	EWBC	Wed, Feb 1, 2012	22.13	22.56	22.02	22.36
3269	NASDAQ	EWBC	Tue, Jan 31, 2012	22.03	22.33	21.79	21.96
3268	NASDAQ	EWBC	Mon, Jan 30, 2012	21.91	22.03	21.59	21.87
3267	NASDAQ	EWBC	Fri, Jan 27, 2012	21.70	22.09	21.66	21.99
3266	NASDAQ	EWBC	Thu, Jan 26, 2012	22.42	22.45	21.50	21.78
3265	NASDAQ	EWBC	Wed, Jan 25, 2012	22.26	22.59	22.18	22.35
3264	NASDAQ	EWBC	Tue, Jan 24, 2012	21.87	22.39	21.83	22.31
3263	NASDAQ	EWBC	Mon, Jan 23, 2012	21.37	22.25	21.29	22.10
3262	NASDAQ	EWBC	Fri, Jan 20, 2012	22.00	22.69	21.79	22.02
3261	NASDAQ	EWBC	Thu, Jan 19, 2012	21.92	21.99	21.21	21.39
3260	NASDAQ	EWBC	Wed, Jan 18, 2012	21.39	21.77	21.17	21.76
3259	NASDAQ	EWBC	Tue, Jan 17, 2012	21.50	21.75	21.33	21.39
3258	NASDAQ	EWBC	Fri, Jan 13, 2012	21.07	21.50	21.01	21.40
3257	NASDAQ	EWBC	Thu, Jan 12, 2012	21.39	21.47	21.04	21.42
3256	NASDAQ	EWBC	Wed, Jan 11, 2012	21.23	21.42	21.13	21.34
3255	NASDAQ	EWBC	Tue, Jan 10, 2012	21.85	21.93	21.26	21.36
3254	NASDAQ	EWBC	Mon, Jan 9, 2012	20.79	21.57	20.64	21.49
3253	NASDAQ	EWBC	Fri, Jan 6, 2012	20.69	20.81	20.30	20.72
3252	NASDAQ	EWBC	Thu, Jan 5, 2012	20.06	20.73	19.86	20.69
3251	NASDAQ	EWBC	Wed, Jan 4, 2012	19.77	20.31	19.58	20.30
3250	NASDAQ	EWBC	Tue, Jan 3, 2012	20.12	20.39	19.83	19.95
3249	NASDAQ	EWBC	Fri, Dec 30, 2011	19.96	20.00	19.73	19.75
3248	NASDAQ	EWBC	Thu, Dec 29, 2011	19.54	19.98	19.54	19.97
3247	NASDAQ	EWBC	Wed, Dec 28, 2011	19.84	19.85	19.44	19.53
3246	NASDAQ	EWBC	Tue, Dec 27, 2011	19.67	19.95	19.57	19.84
3245	NASDAQ	EWBC	Fri, Dec 23, 2011	19.89	19.95	19.63	19.80
3244	NASDAQ	EWBC	Thu, Dec 22, 2011	19.48	19.96	19.43	19.79
3243	NASDAQ	EWBC	Wed, Dec 21, 2011	19.19	19.46	18.90	19.43
3242	NASDAQ	EWBC	Tue, Dec 20, 2011	18.73	19.25	18.71	19.22
3241	NASDAQ	EWBC	Mon, Dec 19, 2011	18.79	18.93	18.21	18.31
3240	NASDAQ	EWBC	Fri, Dec 16, 2011	18.64	19.19	18.59	18.75
3239	NASDAQ	EWBC	Thu, Dec 15, 2011	18.62	18.70	18.40	18.53
3238	NASDAQ	EWBC	Wed, Dec 14, 2011	18.31	18.76	18.26	18.33
3237	NASDAQ	EWBC	Tue, Dec 13, 2011	18.87	19.08	18.27	18.44
3236	NASDAQ	EWBC	Mon, Dec 12, 2011	18.90	18.90	18.51	18.70
3235	NASDAQ	EWBC	Fri, Dec 9, 2011	19.09	19.40	19.02	19.17
3234	NASDAQ	EWBC	Thu, Dec 8, 2011	19.34	19.39	18.90	18.93
3233	NASDAQ	EWBC	Wed, Dec 7, 2011	19.31	19.66	19.01	19.56
3232	NASDAQ	EWBC	Tue, Dec 6, 2011	19.76	19.78	19.45	19.49
3231	NASDAQ	EWBC	Mon, Dec 5, 2011	19.60	19.97	19.41	19.85
3230	NASDAQ	EWBC	Fri, Dec 2, 2011	19.44	19.77	19.18	19.26
3229	NASDAQ	EWBC	Thu, Dec 1, 2011	19.40	19.49	19.06	19.15
3228	NASDAQ	EWBC	Wed, Nov 30, 2011	18.65	19.57	18.61	19.57
3227	NASDAQ	EWBC	Tue, Nov 29, 2011	18.51	18.53	17.85	17.93
3226	NASDAQ	EWBC	Mon, Nov 28, 2011	18.50	19.03	18.20	18.50
3225	NASDAQ	EWBC	Fri, Nov 25, 2011	17.77	18.19	17.75	17.87
3224	NASDAQ	EWBC	Wed, Nov 23, 2011	18.43	18.48	17.82	17.85
3223	NASDAQ	EWBC	Tue, Nov 22, 2011	18.50	18.80	18.31	18.59
3222	NASDAQ	EWBC	Mon, Nov 21, 2011	18.74	18.75	18.41	18.54
3221	NASDAQ	EWBC	Fri, Nov 18, 2011	19.14	19.27	18.95	19.14
3220	NASDAQ	EWBC	Thu, Nov 17, 2011	19.24	19.48	19.03	19.10
3219	NASDAQ	EWBC	Wed, Nov 16, 2011	19.21	19.79	19.12	19.18
3218	NASDAQ	EWBC	Tue, Nov 15, 2011	19.12	19.62	18.97	19.47
3217	NASDAQ	EWBC	Mon, Nov 14, 2011	19.49	19.64	19.08	19.24
3216	NASDAQ	EWBC	Fri, Nov 11, 2011	19.61	19.79	19.53	19.69
3215	NASDAQ	EWBC	Thu, Nov 10, 2011	19.41	19.57	19.04	19.36
3214	NASDAQ	EWBC	Wed, Nov 9, 2011	19.50	19.75	18.94	19.01
3213	NASDAQ	EWBC	Tue, Nov 8, 2011	19.88	20.19	19.56	20.09
3212	NASDAQ	EWBC	Mon, Nov 7, 2011	19.76	19.98	19.36	19.83
3211	NASDAQ	EWBC	Fri, Nov 4, 2011	19.81	19.98	19.34	19.83
3210	NASDAQ	EWBC	Thu, Nov 3, 2011	19.77	20.14	19.23	20.07
3209	NASDAQ	EWBC	Wed, Nov 2, 2011	18.98	19.63	18.79	19.55
3208	NASDAQ	EWBC	Tue, Nov 1, 2011	18.87	19.25	18.44	18.54
3207	NASDAQ	EWBC	Mon, Oct 31, 2011	19.50	19.90	19.47	19.47
3206	NASDAQ	EWBC	Fri, Oct 28, 2011	19.73	19.93	19.59	19.85
3205	NASDAQ	EWBC	Thu, Oct 27, 2011	19.71	20.13	19.32	19.86
3204	NASDAQ	EWBC	Wed, Oct 26, 2011	18.60	19.18	18.41	19.05
3203	NASDAQ	EWBC	Tue, Oct 25, 2011	18.72	18.81	18.27	18.28
3202	NASDAQ	EWBC	Mon, Oct 24, 2011	18.08	18.89	18.01	18.87
3201	NASDAQ	EWBC	Fri, Oct 21, 2011	17.55	18.07	17.31	18.02
3200	NASDAQ	EWBC	Thu, Oct 20, 2011	16.76	17.49	16.52	17.41
3199	NASDAQ	EWBC	Wed, Oct 19, 2011	16.70	16.98	16.46	16.78
3198	NASDAQ	EWBC	Tue, Oct 18, 2011	16.01	16.87	15.79	16.78
3197	NASDAQ	EWBC	Mon, Oct 17, 2011	16.27	16.35	15.82	15.89
3196	NASDAQ	EWBC	Fri, Oct 14, 2011	16.34	16.63	16.04	16.50
3195	NASDAQ	EWBC	Thu, Oct 13, 2011	16.28	16.28	15.76	16.14
3194	NASDAQ	EWBC	Wed, Oct 12, 2011	16.30	16.71	16.19	16.41
3193	NASDAQ	EWBC	Tue, Oct 11, 2011	15.94	16.27	15.69	16.09
3192	NASDAQ	EWBC	Mon, Oct 10, 2011	15.53	16.16	15.44	16.15
3191	NASDAQ	EWBC	Fri, Oct 7, 2011	15.95	15.95	15.10	15.14
3190	NASDAQ	EWBC	Thu, Oct 6, 2011	15.01	15.92	14.74	15.86
3189	NASDAQ	EWBC	Wed, Oct 5, 2011	14.97	15.13	14.36	15.02
3188	NASDAQ	EWBC	Tue, Oct 4, 2011	14.04	15.00	13.94	14.98
3187	NASDAQ	EWBC	Mon, Oct 3, 2011	14.78	15.24	14.20	14.23
3186	NASDAQ	EWBC	Fri, Sep 30, 2011	15.22	15.57	14.91	14.91
3185	NASDAQ	EWBC	Thu, Sep 29, 2011	15.13	15.51	15.05	15.46
3184	NASDAQ	EWBC	Wed, Sep 28, 2011	15.38	15.51	14.71	14.73
3183	NASDAQ	EWBC	Tue, Sep 27, 2011	15.80	16.04	15.19	15.34
3182	NASDAQ	EWBC	Mon, Sep 26, 2011	15.04	15.50	14.75	15.47
3181	NASDAQ	EWBC	Fri, Sep 23, 2011	14.76	14.98	14.70	14.88
3180	NASDAQ	EWBC	Thu, Sep 22, 2011	14.42	14.90	14.31	14.75
3179	NASDAQ	EWBC	Wed, Sep 21, 2011	15.95	16.09	14.83	14.84
3178	NASDAQ	EWBC	Tue, Sep 20, 2011	16.42	16.53	15.96	15.96
3177	NASDAQ	EWBC	Mon, Sep 19, 2011	16.48	16.58	16.22	16.35
3176	NASDAQ	EWBC	Fri, Sep 16, 2011	17.05	17.12	16.50	16.84
3175	NASDAQ	EWBC	Thu, Sep 15, 2011	16.93	17.08	16.68	17.05
3174	NASDAQ	EWBC	Wed, Sep 14, 2011	16.59	17.02	16.28	16.78
3173	NASDAQ	EWBC	Tue, Sep 13, 2011	15.95	16.64	15.94	16.48
3172	NASDAQ	EWBC	Mon, Sep 12, 2011	15.21	15.96	15.20	15.94
3171	NASDAQ	EWBC	Fri, Sep 9, 2011	15.65	16.02	15.43	15.49
3170	NASDAQ	EWBC	Thu, Sep 8, 2011	15.98	16.25	15.75	15.84
3169	NASDAQ	EWBC	Wed, Sep 7, 2011	15.42	16.20	15.42	16.18
3168	NASDAQ	EWBC	Tue, Sep 6, 2011	14.89	15.43	14.81	15.35
3167	NASDAQ	EWBC	Fri, Sep 2, 2011	15.60	15.72	15.30	15.36
3166	NASDAQ	EWBC	Thu, Sep 1, 2011	16.80	16.87	15.98	15.99
3165	NASDAQ	EWBC	Wed, Aug 31, 2011	16.82	16.95	16.48	16.69
3164	NASDAQ	EWBC	Tue, Aug 30, 2011	16.55	16.84	16.30	16.66
3163	NASDAQ	EWBC	Mon, Aug 29, 2011	16.34	16.73	16.31	16.72
3162	NASDAQ	EWBC	Fri, Aug 26, 2011	15.61	16.17	15.39	16.09
3161	NASDAQ	EWBC	Thu, Aug 25, 2011	16.31	16.99	15.58	15.79
3160	NASDAQ	EWBC	Wed, Aug 24, 2011	15.72	16.27	15.59	16.03
3159	NASDAQ	EWBC	Tue, Aug 23, 2011	14.80	15.79	14.66	15.78
3158	NASDAQ	EWBC	Mon, Aug 22, 2011	15.23	15.29	14.65	14.70
3157	NASDAQ	EWBC	Fri, Aug 19, 2011	15.05	15.67	14.49	14.80
3156	NASDAQ	EWBC	Thu, Aug 18, 2011	16.04	16.04	15.24	15.33
3155	NASDAQ	EWBC	Wed, Aug 17, 2011	16.54	16.79	16.39	16.52
3154	NASDAQ	EWBC	Tue, Aug 16, 2011	16.33	16.60	16.23	16.37
3153	NASDAQ	EWBC	Mon, Aug 15, 2011	16.44	16.62	16.41	16.54
3152	NASDAQ	EWBC	Fri, Aug 12, 2011	16.80	16.99	16.05	16.26
3151	NASDAQ	EWBC	Thu, Aug 11, 2011	15.90	16.78	15.71	16.63
3150	NASDAQ	EWBC	Wed, Aug 10, 2011	16.58	16.58	15.72	15.73
3149	NASDAQ	EWBC	Tue, Aug 9, 2011	16.10	17.04	15.66	17.00
3148	NASDAQ	EWBC	Mon, Aug 8, 2011	16.81	17.17	15.76	15.81
3147	NASDAQ	EWBC	Fri, Aug 5, 2011	18.21	18.42	17.13	17.36
3146	NASDAQ	EWBC	Thu, Aug 4, 2011	18.96	19.15	18.09	18.09
3145	NASDAQ	EWBC	Wed, Aug 3, 2011	19.03	19.26	18.40	19.25
3144	NASDAQ	EWBC	Tue, Aug 2, 2011	19.26	19.57	18.97	19.02
3143	NASDAQ	EWBC	Mon, Aug 1, 2011	19.12	19.54	18.74	19.50
3142	NASDAQ	EWBC	Fri, Jul 29, 2011	18.50	18.65	18.34	18.56
3141	NASDAQ	EWBC	Thu, Jul 28, 2011	18.90	19.15	18.68	18.68
3140	NASDAQ	EWBC	Wed, Jul 27, 2011	19.52	19.57	18.82	18.86
3139	NASDAQ	EWBC	Tue, Jul 26, 2011	19.76	19.83	19.58	19.63
3138	NASDAQ	EWBC	Mon, Jul 25, 2011	19.63	19.99	19.53	19.82
3137	NASDAQ	EWBC	Fri, Jul 22, 2011	20.16	20.27	19.66	19.82
3136	NASDAQ	EWBC	Thu, Jul 21, 2011	19.75	20.46	19.75	20.15
3135	NASDAQ	EWBC	Wed, Jul 20, 2011	19.38	19.76	19.26	19.67
3134	NASDAQ	EWBC	Tue, Jul 19, 2011	19.42	19.47	19.04	19.27
3133	NASDAQ	EWBC	Mon, Jul 18, 2011	19.29	19.38	18.96	19.31
3132	NASDAQ	EWBC	Fri, Jul 15, 2011	19.58	19.58	19.10	19.21
3131	NASDAQ	EWBC	Thu, Jul 14, 2011	20.19	20.24	19.43	19.46
3130	NASDAQ	EWBC	Wed, Jul 13, 2011	20.14	20.43	20.05	20.06
3129	NASDAQ	EWBC	Tue, Jul 12, 2011	19.72	20.41	19.71	20.12
3128	NASDAQ	EWBC	Mon, Jul 11, 2011	20.23	20.39	19.69	19.76
3127	NASDAQ	EWBC	Fri, Jul 8, 2011	20.27	20.52	20.10	20.47
3126	NASDAQ	EWBC	Thu, Jul 7, 2011	20.50	20.65	20.42	20.48
3125	NASDAQ	EWBC	Wed, Jul 6, 2011	20.25	20.41	20.16	20.38
3124	NASDAQ	EWBC	Tue, Jul 5, 2011	20.34	20.52	20.23	20.31
3123	NASDAQ	EWBC	Fri, Jul 1, 2011	20.22	20.54	20.12	20.51
3122	NASDAQ	EWBC	Thu, Jun 30, 2011	20.05	20.30	19.91	20.21
3121	NASDAQ	EWBC	Wed, Jun 29, 2011	19.84	20.04	19.66	20.02
3120	NASDAQ	EWBC	Tue, Jun 28, 2011	19.63	19.80	19.28	19.72
3119	NASDAQ	EWBC	Mon, Jun 27, 2011	19.26	19.68	19.22	19.60
3118	NASDAQ	EWBC	Fri, Jun 24, 2011	19.32	19.42	19.11	19.25
3117	NASDAQ	EWBC	Thu, Jun 23, 2011	19.09	19.41	18.81	19.31
3116	NASDAQ	EWBC	Wed, Jun 22, 2011	19.40	19.64	19.30	19.34
3115	NASDAQ	EWBC	Tue, Jun 21, 2011	19.31	19.54	19.12	19.51
3114	NASDAQ	EWBC	Mon, Jun 20, 2011	19.07	19.50	18.98	19.27
3113	NASDAQ	EWBC	Fri, Jun 17, 2011	19.09	19.37	18.86	19.19
3112	NASDAQ	EWBC	Thu, Jun 16, 2011	18.88	18.98	18.66	18.88
3111	NASDAQ	EWBC	Wed, Jun 15, 2011	18.60	18.73	18.51	18.61
3110	NASDAQ	EWBC	Tue, Jun 14, 2011	18.38	18.90	18.27	18.77
3109	NASDAQ	EWBC	Mon, Jun 13, 2011	18.19	18.31	17.97	18.20
3108	NASDAQ	EWBC	Fri, Jun 10, 2011	18.38	18.44	18.01	18.14
3107	NASDAQ	EWBC	Thu, Jun 9, 2011	18.42	18.61	18.20	18.44
3106	NASDAQ	EWBC	Wed, Jun 8, 2011	18.36	18.62	18.25	18.37
3105	NASDAQ	EWBC	Tue, Jun 7, 2011	18.45	18.64	18.29	18.42
3104	NASDAQ	EWBC	Mon, Jun 6, 2011	18.60	18.60	18.26	18.35
3103	NASDAQ	EWBC	Fri, Jun 3, 2011	18.53	19.02	18.53	18.64
3102	NASDAQ	EWBC	Thu, Jun 2, 2011	18.78	19.10	18.40	18.92
3101	NASDAQ	EWBC	Wed, Jun 1, 2011	20.02	20.07	18.81	18.85
3100	NASDAQ	EWBC	Tue, May 31, 2011	20.00	20.19	19.82	20.09
3099	NASDAQ	EWBC	Fri, May 27, 2011	19.72	19.93	19.63	19.80
3098	NASDAQ	EWBC	Thu, May 26, 2011	19.45	19.75	19.30	19.72
3097	NASDAQ	EWBC	Wed, May 25, 2011	19.38	19.51	19.30	19.47
3096	NASDAQ	EWBC	Tue, May 24, 2011	19.54	19.63	19.38	19.51
3095	NASDAQ	EWBC	Mon, May 23, 2011	20.02	20.25	19.66	19.66
3094	NASDAQ	EWBC	Fri, May 20, 2011	20.90	20.90	20.18	20.22
3093	NASDAQ	EWBC	Thu, May 19, 2011	20.68	21.06	20.64	20.90
3092	NASDAQ	EWBC	Wed, May 18, 2011	20.81	20.81	20.42	20.60
3091	NASDAQ	EWBC	Tue, May 17, 2011	20.66	20.89	20.55	20.71
3090	NASDAQ	EWBC	Mon, May 16, 2011	20.39	20.95	20.28	20.77
3089	NASDAQ	EWBC	Fri, May 13, 2011	20.74	20.77	20.19	20.49
3088	NASDAQ	EWBC	Thu, May 12, 2011	20.53	20.84	20.47	20.74
3087	NASDAQ	EWBC	Wed, May 11, 2011	21.29	21.42	20.73	20.73
3086	NASDAQ	EWBC	Tue, May 10, 2011	21.21	21.43	21.08	21.27
3085	NASDAQ	EWBC	Mon, May 9, 2011	20.83	21.25	20.70	21.22
3084	NASDAQ	EWBC	Fri, May 6, 2011	21.28	21.36	20.75	20.82
3083	NASDAQ	EWBC	Thu, May 5, 2011	21.21	21.33	20.95	21.06
3082	NASDAQ	EWBC	Wed, May 4, 2011	21.24	21.42	21.09	21.29
3081	NASDAQ	EWBC	Tue, May 3, 2011	21.38	21.60	21.17	21.32
3080	NASDAQ	EWBC	Mon, May 2, 2011	21.25	21.56	21.06	21.47
3079	NASDAQ	EWBC	Fri, Apr 29, 2011	21.50	21.52	21.03	21.13
3078	NASDAQ	EWBC	Thu, Apr 28, 2011	21.44	21.56	21.01	21.51
3077	NASDAQ	EWBC	Wed, Apr 27, 2011	22.37	22.45	21.21	21.45
3076	NASDAQ	EWBC	Tue, Apr 26, 2011	21.91	22.38	21.86	22.11
3075	NASDAQ	EWBC	Mon, Apr 25, 2011	21.61	21.90	21.44	21.85
3074	NASDAQ	EWBC	Thu, Apr 21, 2011	21.81	21.89	21.60	21.68
3073	NASDAQ	EWBC	Wed, Apr 20, 2011	22.05	22.08	21.65	21.79
3072	NASDAQ	EWBC	Tue, Apr 19, 2011	22.14	22.19	21.58	21.78
3071	NASDAQ	EWBC	Mon, Apr 18, 2011	22.04	22.28	21.74	22.00
3070	NASDAQ	EWBC	Fri, Apr 15, 2011	22.47	22.52	22.11	22.44
3069	NASDAQ	EWBC	Thu, Apr 14, 2011	22.78	22.78	22.01	22.39
3068	NASDAQ	EWBC	Wed, Apr 13, 2011	22.58	22.58	22.03	22.11
3067	NASDAQ	EWBC	Tue, Apr 12, 2011	22.31	22.58	22.21	22.35
3066	NASDAQ	EWBC	Mon, Apr 11, 2011	22.61	22.84	22.41	22.47
3065	NASDAQ	EWBC	Fri, Apr 8, 2011	23.17	23.30	22.57	22.66
3064	NASDAQ	EWBC	Thu, Apr 7, 2011	23.13	23.37	23.02	23.04
3063	NASDAQ	EWBC	Wed, Apr 6, 2011	22.88	23.23	22.77	23.15
3062	NASDAQ	EWBC	Tue, Apr 5, 2011	22.42	22.84	22.36	22.75
3061	NASDAQ	EWBC	Mon, Apr 4, 2011	22.31	22.60	22.20	22.52
3060	NASDAQ	EWBC	Fri, Apr 1, 2011	22.16	22.40	21.96	22.29
3059	NASDAQ	EWBC	Thu, Mar 31, 2011	22.21	22.21	21.85	21.96
3058	NASDAQ	EWBC	Wed, Mar 30, 2011	21.98	22.21	21.90	22.14
3057	NASDAQ	EWBC	Tue, Mar 29, 2011	21.75	22.04	21.57	21.99
3056	NASDAQ	EWBC	Mon, Mar 28, 2011	22.36	22.38	21.66	21.73
3055	NASDAQ	EWBC	Fri, Mar 25, 2011	22.00	22.72	21.93	22.39
3054	NASDAQ	EWBC	Thu, Mar 24, 2011	21.76	21.94	21.38	21.87
3053	NASDAQ	EWBC	Wed, Mar 23, 2011	21.89	22.10	21.46	21.64
3052	NASDAQ	EWBC	Tue, Mar 22, 2011	22.25	22.40	21.86	21.97
3051	NASDAQ	EWBC	Mon, Mar 21, 2011	22.34	22.50	22.13	22.24
3050	NASDAQ	EWBC	Fri, Mar 18, 2011	22.05	22.45	21.89	22.17
3049	NASDAQ	EWBC	Thu, Mar 17, 2011	22.10	22.15	21.53	21.80
3048	NASDAQ	EWBC	Wed, Mar 16, 2011	22.19	22.29	21.60	21.72
3047	NASDAQ	EWBC	Tue, Mar 15, 2011	21.90	22.32	21.62	22.16
3046	NASDAQ	EWBC	Mon, Mar 14, 2011	22.55	22.73	22.15	22.37
3045	NASDAQ	EWBC	Fri, Mar 11, 2011	22.56	22.96	22.56	22.78
3044	NASDAQ	EWBC	Thu, Mar 10, 2011	23.18	23.19	22.74	22.79
3043	NASDAQ	EWBC	Wed, Mar 9, 2011	23.52	23.66	23.24	23.37
3042	NASDAQ	EWBC	Tue, Mar 8, 2011	23.19	23.74	23.19	23.56
3041	NASDAQ	EWBC	Mon, Mar 7, 2011	23.29	23.48	22.86	23.11
3040	NASDAQ	EWBC	Fri, Mar 4, 2011	23.23	23.27	22.88	23.15
3039	NASDAQ	EWBC	Thu, Mar 3, 2011	22.77	23.49	22.77	23.26
3038	NASDAQ	EWBC	Wed, Mar 2, 2011	22.50	23.07	22.42	22.56
3037	NASDAQ	EWBC	Tue, Mar 1, 2011	23.33	23.33	22.55	22.58
3036	NASDAQ	EWBC	Mon, Feb 28, 2011	23.18	23.79	22.62	23.22
3035	NASDAQ	EWBC	Fri, Feb 25, 2011	22.29	22.99	22.24	22.98
3034	NASDAQ	EWBC	Thu, Feb 24, 2011	22.36	22.49	21.78	22.16
3033	NASDAQ	EWBC	Wed, Feb 23, 2011	22.79	23.01	22.17	22.39
3032	NASDAQ	EWBC	Tue, Feb 22, 2011	22.96	23.25	22.52	22.75
3031	NASDAQ	EWBC	Fri, Feb 18, 2011	23.08	23.28	22.74	23.23
3030	NASDAQ	EWBC	Thu, Feb 17, 2011	23.32	23.70	23.16	23.17
3029	NASDAQ	EWBC	Wed, Feb 16, 2011	23.35	23.71	23.32	23.64
3028	NASDAQ	EWBC	Tue, Feb 15, 2011	23.40	23.53	23.16	23.27
3027	NASDAQ	EWBC	Mon, Feb 14, 2011	23.41	23.63	23.16	23.46
3026	NASDAQ	EWBC	Fri, Feb 11, 2011	22.69	23.50	22.64	23.50
3025	NASDAQ	EWBC	Thu, Feb 10, 2011	22.67	22.83	22.60	22.76
3024	NASDAQ	EWBC	Wed, Feb 9, 2011	22.55	23.04	22.42	22.75
3023	NASDAQ	EWBC	Tue, Feb 8, 2011	22.72	22.83	22.50	22.59
3022	NASDAQ	EWBC	Mon, Feb 7, 2011	22.27	22.90	22.24	22.69
3021	NASDAQ	EWBC	Fri, Feb 4, 2011	22.01	22.20	21.90	22.12
3020	NASDAQ	EWBC	Thu, Feb 3, 2011	22.02	22.13	21.79	22.00
3019	NASDAQ	EWBC	Wed, Feb 2, 2011	21.87	22.15	21.79	22.00
3018	NASDAQ	EWBC	Tue, Feb 1, 2011	22.00	22.06	21.85	21.95
3017	NASDAQ	EWBC	Mon, Jan 31, 2011	21.63	21.86	21.50	21.71
3016	NASDAQ	EWBC	Fri, Jan 28, 2011	21.64	22.20	21.53	21.56
3015	NASDAQ	EWBC	Thu, Jan 27, 2011	21.88	22.02	21.61	21.99
3014	NASDAQ	EWBC	Wed, Jan 26, 2011	21.26	22.38	21.18	21.83
3013	NASDAQ	EWBC	Tue, Jan 25, 2011	20.29	20.59	20.13	20.55
3012	NASDAQ	EWBC	Mon, Jan 24, 2011	20.81	20.81	20.19	20.32
3011	NASDAQ	EWBC	Fri, Jan 21, 2011	20.75	20.95	20.61	20.78
3010	NASDAQ	EWBC	Thu, Jan 20, 2011	20.70	20.95	20.49	20.62
3009	NASDAQ	EWBC	Wed, Jan 19, 2011	21.30	21.40	20.84	20.88
3008	NASDAQ	EWBC	Tue, Jan 18, 2011	21.33	21.44	20.96	21.36
3007	NASDAQ	EWBC	Fri, Jan 14, 2011	20.64	21.48	20.50	21.31
3006	NASDAQ	EWBC	Thu, Jan 13, 2011	20.81	20.81	20.41	20.64
3005	NASDAQ	EWBC	Wed, Jan 12, 2011	20.84	20.94	20.67	20.78
3004	NASDAQ	EWBC	Tue, Jan 11, 2011	20.68	20.87	20.31	20.64
3003	NASDAQ	EWBC	Mon, Jan 10, 2011	20.20	20.57	19.96	20.42
3002	NASDAQ	EWBC	Fri, Jan 7, 2011	20.45	20.88	19.93	20.21
3001	NASDAQ	EWBC	Thu, Jan 6, 2011	20.19	20.45	20.00	20.35
3000	NASDAQ	EWBC	Wed, Jan 5, 2011	19.60	20.27	19.51	20.23
2999	NASDAQ	EWBC	Tue, Jan 4, 2011	19.72	19.80	19.30	19.61
2998	NASDAQ	EWBC	Mon, Jan 3, 2011	19.77	19.89	19.60	19.73
2997	NASDAQ	EWBC	Fri, Dec 31, 2010	19.75	19.82	19.54	19.55
2996	NASDAQ	EWBC	Thu, Dec 30, 2010	19.74	20.07	19.62	19.75
2995	NASDAQ	EWBC	Wed, Dec 29, 2010	19.84	19.84	19.51	19.57
2994	NASDAQ	EWBC	Tue, Dec 28, 2010	19.77	19.84	19.61	19.75
2993	NASDAQ	EWBC	Mon, Dec 27, 2010	19.55	19.88	19.37	19.84
2992	NASDAQ	EWBC	Thu, Dec 23, 2010	19.82	19.87	19.54	19.57
2991	NASDAQ	EWBC	Wed, Dec 22, 2010	19.39	20.17	19.37	19.94
2990	NASDAQ	EWBC	Tue, Dec 21, 2010	18.64	19.35	18.64	19.32
2989	NASDAQ	EWBC	Mon, Dec 20, 2010	19.01	19.22	18.52	18.52
2988	NASDAQ	EWBC	Fri, Dec 17, 2010	19.03	19.25	18.82	18.82
2987	NASDAQ	EWBC	Thu, Dec 16, 2010	18.74	19.04	18.73	18.98
2986	NASDAQ	EWBC	Wed, Dec 15, 2010	18.98	19.25	18.65	18.65
2985	NASDAQ	EWBC	Tue, Dec 14, 2010	19.05	19.12	18.88	19.00
2984	NASDAQ	EWBC	Mon, Dec 13, 2010	19.39	19.49	18.86	19.03
2983	NASDAQ	EWBC	Fri, Dec 10, 2010	18.80	19.32	18.69	19.30
2982	NASDAQ	EWBC	Thu, Dec 9, 2010	18.45	18.69	18.37	18.69
2981	NASDAQ	EWBC	Wed, Dec 8, 2010	18.16	18.44	18.16	18.36
2980	NASDAQ	EWBC	Tue, Dec 7, 2010	18.63	18.63	18.19	18.20
2979	NASDAQ	EWBC	Mon, Dec 6, 2010	18.37	18.54	18.19	18.43
2978	NASDAQ	EWBC	Fri, Dec 3, 2010	18.05	18.41	17.92	18.38
2977	NASDAQ	EWBC	Thu, Dec 2, 2010	17.67	18.22	17.60	18.15
2976	NASDAQ	EWBC	Wed, Dec 1, 2010	17.57	17.74	17.42	17.70
2975	NASDAQ	EWBC	Tue, Nov 30, 2010	17.20	17.46	17.00	17.34
2974	NASDAQ	EWBC	Mon, Nov 29, 2010	17.01	17.49	17.00	17.29
2973	NASDAQ	EWBC	Fri, Nov 26, 2010	17.11	17.25	17.02	17.06
2972	NASDAQ	EWBC	Wed, Nov 24, 2010	16.99	17.31	16.89	17.29
2971	NASDAQ	EWBC	Tue, Nov 23, 2010	16.75	17.04	16.68	16.82
2970	NASDAQ	EWBC	Mon, Nov 22, 2010	16.96	16.98	16.76	16.91
2969	NASDAQ	EWBC	Fri, Nov 19, 2010	16.91	17.03	16.76	16.99
2968	NASDAQ	EWBC	Thu, Nov 18, 2010	17.23	17.34	16.90	16.99
2967	NASDAQ	EWBC	Wed, Nov 17, 2010	17.34	17.45	17.05	17.06
2966	NASDAQ	EWBC	Tue, Nov 16, 2010	17.84	17.92	17.31	17.37
2965	NASDAQ	EWBC	Mon, Nov 15, 2010	17.99	18.16	17.90	17.95
2964	NASDAQ	EWBC	Fri, Nov 12, 2010	18.34	18.36	17.83	17.90
2963	NASDAQ	EWBC	Thu, Nov 11, 2010	18.52	18.53	18.34	18.42
2962	NASDAQ	EWBC	Wed, Nov 10, 2010	18.30	18.79	18.24	18.71
2961	NASDAQ	EWBC	Tue, Nov 9, 2010	18.83	19.09	18.20	18.26
2960	NASDAQ	EWBC	Mon, Nov 8, 2010	18.82	18.99	18.62	18.76
2959	NASDAQ	EWBC	Fri, Nov 5, 2010	18.52	19.33	18.51	18.82
2958	NASDAQ	EWBC	Thu, Nov 4, 2010	18.37	18.59	18.28	18.55
2957	NASDAQ	EWBC	Wed, Nov 3, 2010	17.61	18.22	17.61	18.22
2956	NASDAQ	EWBC	Tue, Nov 2, 2010	17.67	17.81	17.40	17.62
2955	NASDAQ	EWBC	Mon, Nov 1, 2010	17.73	17.86	17.23	17.50
2954	NASDAQ	EWBC	Fri, Oct 29, 2010	17.40	17.63	17.36	17.63
2953	NASDAQ	EWBC	Thu, Oct 28, 2010	17.91	17.91	17.20	17.34
2952	NASDAQ	EWBC	Wed, Oct 27, 2010	17.64	18.04	17.57	17.81
2951	NASDAQ	EWBC	Tue, Oct 26, 2010	17.25	18.13	17.16	17.69
2950	NASDAQ	EWBC	Mon, Oct 25, 2010	17.00	17.04	16.76	16.85
2949	NASDAQ	EWBC	Fri, Oct 22, 2010	16.60	16.95	16.55	16.94
2948	NASDAQ	EWBC	Thu, Oct 21, 2010	16.84	16.99	16.45	16.60
2947	NASDAQ	EWBC	Wed, Oct 20, 2010	16.58	16.84	16.30	16.79
2946	NASDAQ	EWBC	Tue, Oct 19, 2010	16.54	16.91	16.46	16.59
2945	NASDAQ	EWBC	Mon, Oct 18, 2010	16.47	16.80	16.40	16.76
2944	NASDAQ	EWBC	Fri, Oct 15, 2010	16.83	16.98	16.51	16.54
2943	NASDAQ	EWBC	Thu, Oct 14, 2010	16.84	16.89	16.36	16.69
2942	NASDAQ	EWBC	Wed, Oct 13, 2010	16.99	17.00	16.72	16.95
2941	NASDAQ	EWBC	Tue, Oct 12, 2010	16.73	16.97	16.57	16.88
2940	NASDAQ	EWBC	Mon, Oct 11, 2010	16.86	16.96	16.71	16.79
2939	NASDAQ	EWBC	Fri, Oct 8, 2010	16.81	16.91	16.60	16.83
2938	NASDAQ	EWBC	Thu, Oct 7, 2010	16.66	16.99	16.54	16.81
2937	NASDAQ	EWBC	Wed, Oct 6, 2010	16.62	16.82	16.31	16.49
2936	NASDAQ	EWBC	Tue, Oct 5, 2010	16.35	16.80	16.01	16.71
2935	NASDAQ	EWBC	Mon, Oct 4, 2010	16.02	16.33	16.00	16.17
2934	NASDAQ	EWBC	Fri, Oct 1, 2010	16.39	16.48	15.98	16.04
2933	NASDAQ	EWBC	Thu, Sep 30, 2010	16.20	16.47	15.94	16.28
2932	NASDAQ	EWBC	Wed, Sep 29, 2010	16.08	16.40	15.92	15.96
2931	NASDAQ	EWBC	Tue, Sep 28, 2010	16.24	16.34	15.79	16.23
2930	NASDAQ	EWBC	Mon, Sep 27, 2010	16.45	16.49	16.16	16.19
2929	NASDAQ	EWBC	Fri, Sep 24, 2010	16.42	16.75	16.35	16.49
2928	NASDAQ	EWBC	Thu, Sep 23, 2010	16.09	16.84	16.00	16.19
2927	NASDAQ	EWBC	Wed, Sep 22, 2010	16.54	16.56	16.15	16.26
2926	NASDAQ	EWBC	Tue, Sep 21, 2010	17.00	17.00	16.62	16.69
2925	NASDAQ	EWBC	Mon, Sep 20, 2010	16.68	17.05	16.43	17.00
2924	NASDAQ	EWBC	Fri, Sep 17, 2010	16.41	16.59	16.29	16.55
2923	NASDAQ	EWBC	Thu, Sep 16, 2010	16.37	16.52	16.18	16.30
2922	NASDAQ	EWBC	Wed, Sep 15, 2010	16.59	16.65	16.37	16.49
2921	NASDAQ	EWBC	Tue, Sep 14, 2010	16.69	16.81	16.33	16.67
2920	NASDAQ	EWBC	Mon, Sep 13, 2010	16.50	16.72	16.46	16.72
2919	NASDAQ	EWBC	Fri, Sep 10, 2010	16.25	16.46	16.22	16.31
2918	NASDAQ	EWBC	Thu, Sep 9, 2010	16.06	16.24	15.98	16.23
2917	NASDAQ	EWBC	Wed, Sep 8, 2010	15.73	16.04	15.73	15.80
2916	NASDAQ	EWBC	Tue, Sep 7, 2010	16.13	16.15	15.59	15.67
2915	NASDAQ	EWBC	Fri, Sep 3, 2010	15.83	16.20	15.80	16.20
2914	NASDAQ	EWBC	Thu, Sep 2, 2010	15.23	15.64	15.11	15.64
2913	NASDAQ	EWBC	Wed, Sep 1, 2010	14.85	15.29	14.64	15.29
2912	NASDAQ	EWBC	Tue, Aug 31, 2010	14.25	14.66	14.11	14.63
2911	NASDAQ	EWBC	Mon, Aug 30, 2010	14.91	14.91	14.34	14.34
2910	NASDAQ	EWBC	Fri, Aug 27, 2010	14.45	15.05	14.29	15.05
2909	NASDAQ	EWBC	Thu, Aug 26, 2010	14.73	14.80	14.19	14.22
2908	NASDAQ	EWBC	Wed, Aug 25, 2010	14.94	15.01	14.40	14.57
2907	NASDAQ	EWBC	Tue, Aug 24, 2010	14.76	15.10	14.50	14.99
2906	NASDAQ	EWBC	Mon, Aug 23, 2010	15.73	15.75	14.94	14.94
2905	NASDAQ	EWBC	Fri, Aug 20, 2010	15.80	15.80	15.28	15.61
2904	NASDAQ	EWBC	Thu, Aug 19, 2010	16.06	16.14	15.57	15.83
2903	NASDAQ	EWBC	Wed, Aug 18, 2010	16.09	16.32	15.93	16.15
2902	NASDAQ	EWBC	Tue, Aug 17, 2010	16.19	16.25	15.92	16.15
2901	NASDAQ	EWBC	Mon, Aug 16, 2010	16.06	16.11	15.85	16.06
2900	NASDAQ	EWBC	Fri, Aug 13, 2010	16.09	16.28	16.00	16.19
2899	NASDAQ	EWBC	Thu, Aug 12, 2010	16.03	16.25	15.90	16.11
2898	NASDAQ	EWBC	Wed, Aug 11, 2010	16.52	16.57	16.11	16.26
2897	NASDAQ	EWBC	Tue, Aug 10, 2010	16.52	17.18	16.51	16.76
2896	NASDAQ	EWBC	Mon, Aug 9, 2010	16.34	16.73	16.28	16.65
2895	NASDAQ	EWBC	Fri, Aug 6, 2010	16.00	16.29	15.82	16.23
2894	NASDAQ	EWBC	Thu, Aug 5, 2010	16.22	16.44	15.99	16.32
2893	NASDAQ	EWBC	Wed, Aug 4, 2010	16.22	16.49	16.19	16.31
2892	NASDAQ	EWBC	Tue, Aug 3, 2010	16.07	16.45	16.02	16.19
2891	NASDAQ	EWBC	Mon, Aug 2, 2010	15.96	16.25	15.83	16.20
2890	NASDAQ	EWBC	Fri, Jul 30, 2010	15.48	15.73	15.39	15.59
2889	NASDAQ	EWBC	Thu, Jul 29, 2010	16.04	16.05	15.35	15.70
2888	NASDAQ	EWBC	Wed, Jul 28, 2010	17.81	17.81	15.72	15.74
2887	NASDAQ	EWBC	Tue, Jul 27, 2010	17.94	18.00	17.35	17.71
2886	NASDAQ	EWBC	Mon, Jul 26, 2010	17.14	17.77	17.10	17.77
2885	NASDAQ	EWBC	Fri, Jul 23, 2010	17.05	17.35	16.93	17.34
2884	NASDAQ	EWBC	Thu, Jul 22, 2010	16.73	17.24	16.73	17.18
2883	NASDAQ	EWBC	Wed, Jul 21, 2010	17.24	17.24	16.47	16.50
2882	NASDAQ	EWBC	Tue, Jul 20, 2010	16.32	16.90	16.31	16.87
2881	NASDAQ	EWBC	Mon, Jul 19, 2010	16.75	16.85	16.31	16.66
2880	NASDAQ	EWBC	Fri, Jul 16, 2010	17.53	17.53	16.62	16.70
2879	NASDAQ	EWBC	Thu, Jul 15, 2010	17.75	17.87	17.28	17.72
2878	NASDAQ	EWBC	Wed, Jul 14, 2010	17.56	17.95	17.40	17.81
2877	NASDAQ	EWBC	Tue, Jul 13, 2010	17.17	17.98	17.07	17.94
2876	NASDAQ	EWBC	Mon, Jul 12, 2010	17.36	17.55	16.92	17.06
2875	NASDAQ	EWBC	Fri, Jul 9, 2010	17.07	17.48	16.99	17.38
2874	NASDAQ	EWBC	Thu, Jul 8, 2010	16.98	17.17	16.81	17.15
2873	NASDAQ	EWBC	Wed, Jul 7, 2010	16.13	16.95	16.12	16.83
2872	NASDAQ	EWBC	Tue, Jul 6, 2010	15.86	16.40	15.73	16.04
2871	NASDAQ	EWBC	Fri, Jul 2, 2010	15.79	15.94	15.31	15.52
2870	NASDAQ	EWBC	Thu, Jul 1, 2010	15.47	15.78	14.90	15.60
2869	NASDAQ	EWBC	Wed, Jun 30, 2010	15.36	15.63	15.15	15.25
2868	NASDAQ	EWBC	Tue, Jun 29, 2010	15.89	15.90	15.18	15.26
2867	NASDAQ	EWBC	Mon, Jun 28, 2010	15.91	16.33	15.74	16.16
2866	NASDAQ	EWBC	Fri, Jun 25, 2010	16.06	16.30	15.58	15.92
2865	NASDAQ	EWBC	Thu, Jun 24, 2010	16.14	16.33	15.79	15.82
2864	NASDAQ	EWBC	Wed, Jun 23, 2010	16.42	16.54	15.99	16.30
2863	NASDAQ	EWBC	Tue, Jun 22, 2010	16.81	16.90	16.35	16.46
2862	NASDAQ	EWBC	Mon, Jun 21, 2010	17.00	17.06	16.51	16.80
2861	NASDAQ	EWBC	Fri, Jun 18, 2010	16.70	16.96	16.43	16.65
2860	NASDAQ	EWBC	Thu, Jun 17, 2010	16.54	16.66	16.26	16.57
2859	NASDAQ	EWBC	Wed, Jun 16, 2010	16.82	17.18	16.30	16.48
2858	NASDAQ	EWBC	Tue, Jun 15, 2010	16.61	17.04	16.58	17.00
2857	NASDAQ	EWBC	Mon, Jun 14, 2010	16.29	17.09	16.16	16.67
2856	NASDAQ	EWBC	Fri, Jun 11, 2010	15.55	15.85	15.25	15.61
2855	NASDAQ	EWBC	Thu, Jun 10, 2010	15.23	15.88	15.13	15.86
2854	NASDAQ	EWBC	Wed, Jun 9, 2010	15.45	15.67	14.93	14.98
2853	NASDAQ	EWBC	Tue, Jun 8, 2010	15.20	15.47	14.75	15.29
2852	NASDAQ	EWBC	Mon, Jun 7, 2010	15.61	15.98	15.10	15.10
2851	NASDAQ	EWBC	Fri, Jun 4, 2010	16.22	16.26	15.40	15.47
2850	NASDAQ	EWBC	Thu, Jun 3, 2010	16.77	16.91	16.25	16.70
2849	NASDAQ	EWBC	Wed, Jun 2, 2010	16.33	16.82	16.03	16.82
2848	NASDAQ	EWBC	Tue, Jun 1, 2010	16.83	17.10	16.26	16.26
2847	NASDAQ	EWBC	Fri, May 28, 2010	17.40	17.40	16.68	17.00
2846	NASDAQ	EWBC	Thu, May 27, 2010	17.11	17.50	16.87	17.49
2845	NASDAQ	EWBC	Wed, May 26, 2010	16.49	17.24	16.45	16.61
2844	NASDAQ	EWBC	Tue, May 25, 2010	15.79	16.34	15.39	16.19
2843	NASDAQ	EWBC	Mon, May 24, 2010	16.49	16.61	16.08	16.18
2842	NASDAQ	EWBC	Fri, May 21, 2010	15.75	16.84	15.52	16.53
2841	NASDAQ	EWBC	Thu, May 20, 2010	16.77	16.90	15.96	15.98
2840	NASDAQ	EWBC	Wed, May 19, 2010	17.04	17.63	16.82	17.05
2839	NASDAQ	EWBC	Tue, May 18, 2010	18.11	18.28	17.00	17.11
2838	NASDAQ	EWBC	Mon, May 17, 2010	18.24	18.49	17.27	17.99
2837	NASDAQ	EWBC	Fri, May 14, 2010	18.13	18.20	17.57	18.16
2836	NASDAQ	EWBC	Thu, May 13, 2010	18.70	18.95	18.20	18.34
2835	NASDAQ	EWBC	Wed, May 12, 2010	17.84	18.81	17.71	18.76
2834	NASDAQ	EWBC	Tue, May 11, 2010	17.23	18.25	17.18	17.69
2833	NASDAQ	EWBC	Mon, May 10, 2010	17.54	18.12	17.11	17.58
2832	NASDAQ	EWBC	Fri, May 7, 2010	17.61	17.82	16.62	16.70
2831	NASDAQ	EWBC	Thu, May 6, 2010	18.86	18.93	16.00	17.70
2830	NASDAQ	EWBC	Wed, May 5, 2010	18.79	19.36	18.42	19.17
2829	NASDAQ	EWBC	Tue, May 4, 2010	19.43	19.57	18.73	18.98
2828	NASDAQ	EWBC	Mon, May 3, 2010	19.83	20.10	19.59	19.72
2827	NASDAQ	EWBC	Fri, Apr 30, 2010	19.32	20.14	19.32	19.61
2826	NASDAQ	EWBC	Thu, Apr 29, 2010	20.14	20.37	18.96	19.86
2825	NASDAQ	EWBC	Wed, Apr 28, 2010	20.12	20.49	19.56	19.91
2824	NASDAQ	EWBC	Tue, Apr 27, 2010	19.67	20.11	19.07	19.38
2823	NASDAQ	EWBC	Mon, Apr 26, 2010	20.15	20.50	19.72	19.78
2822	NASDAQ	EWBC	Fri, Apr 23, 2010	20.19	20.55	19.77	20.15
2821	NASDAQ	EWBC	Thu, Apr 22, 2010	18.72	20.15	18.55	20.12
2820	NASDAQ	EWBC	Wed, Apr 21, 2010	18.48	18.90	18.21	18.89
2819	NASDAQ	EWBC	Tue, Apr 20, 2010	18.14	18.25	17.72	18.25
2818	NASDAQ	EWBC	Mon, Apr 19, 2010	18.13	18.54	17.64	17.94
2817	NASDAQ	EWBC	Fri, Apr 16, 2010	18.93	19.00	18.01	18.29
2816	NASDAQ	EWBC	Thu, Apr 15, 2010	19.00	19.12	18.82	18.98
2815	NASDAQ	EWBC	Wed, Apr 14, 2010	18.62	19.08	18.58	19.04
2814	NASDAQ	EWBC	Tue, Apr 13, 2010	18.38	18.55	18.06	18.45
2813	NASDAQ	EWBC	Mon, Apr 12, 2010	18.41	18.50	18.30	18.43
2812	NASDAQ	EWBC	Fri, Apr 9, 2010	18.23	18.59	18.13	18.44
2811	NASDAQ	EWBC	Thu, Apr 8, 2010	18.00	18.30	17.80	18.21
2810	NASDAQ	EWBC	Wed, Apr 7, 2010	18.20	18.37	17.90	18.10
2809	NASDAQ	EWBC	Tue, Apr 6, 2010	17.74	18.42	17.70	18.20
2808	NASDAQ	EWBC	Mon, Apr 5, 2010	17.69	18.07	17.61	17.87
2807	NASDAQ	EWBC	Thu, Apr 1, 2010	17.55	17.79	17.48	17.77
2806	NASDAQ	EWBC	Wed, Mar 31, 2010	17.64	17.92	17.31	17.42
2805	NASDAQ	EWBC	Tue, Mar 30, 2010	17.98	18.17	17.59	17.77
2804	NASDAQ	EWBC	Mon, Mar 29, 2010	18.23	18.39	17.85	17.99
2803	NASDAQ	EWBC	Fri, Mar 26, 2010	18.14	18.50	17.92	18.09
2802	NASDAQ	EWBC	Thu, Mar 25, 2010	18.52	18.78	17.99	18.06
2801	NASDAQ	EWBC	Wed, Mar 24, 2010	18.29	18.64	18.26	18.38
2800	NASDAQ	EWBC	Tue, Mar 23, 2010	18.43	18.49	18.11	18.39
2799	NASDAQ	EWBC	Mon, Mar 22, 2010	17.89	18.45	17.87	18.45
2798	NASDAQ	EWBC	Fri, Mar 19, 2010	18.05	18.23	17.78	18.10
2797	NASDAQ	EWBC	Thu, Mar 18, 2010	17.78	18.06	17.62	18.04
2796	NASDAQ	EWBC	Wed, Mar 17, 2010	17.80	18.05	17.59	17.80
2795	NASDAQ	EWBC	Tue, Mar 16, 2010	17.45	17.74	17.10	17.73
2794	NASDAQ	EWBC	Mon, Mar 15, 2010	17.58	17.58	16.92	17.42
2793	NASDAQ	EWBC	Fri, Mar 12, 2010	18.12	18.17	17.47	17.64
2792	NASDAQ	EWBC	Thu, Mar 11, 2010	17.98	18.30	17.76	18.03
2791	NASDAQ	EWBC	Wed, Mar 10, 2010	18.39	19.25	18.39	19.25
2790	NASDAQ	EWBC	Tue, Mar 9, 2010	18.22	18.45	17.55	18.33
2789	NASDAQ	EWBC	Mon, Mar 8, 2010	18.63	18.86	18.23	18.29
2788	NASDAQ	EWBC	Fri, Mar 5, 2010	17.80	18.72	17.62	18.67
2787	NASDAQ	EWBC	Thu, Mar 4, 2010	17.53	17.72	17.46	17.68
2786	NASDAQ	EWBC	Wed, Mar 3, 2010	17.65	17.76	17.35	17.49
2785	NASDAQ	EWBC	Tue, Mar 2, 2010	17.27	17.78	17.22	17.58
2784	NASDAQ	EWBC	Mon, Mar 1, 2010	17.62	17.72	17.10	17.29
2783	NASDAQ	EWBC	Fri, Feb 26, 2010	17.43	17.80	17.05	17.52
2782	NASDAQ	EWBC	Thu, Feb 25, 2010	16.82	17.37	16.77	17.37
2781	NASDAQ	EWBC	Wed, Feb 24, 2010	16.40	17.24	16.38	17.06
2780	NASDAQ	EWBC	Tue, Feb 23, 2010	16.86	16.87	16.10	16.32
2779	NASDAQ	EWBC	Mon, Feb 22, 2010	16.64	17.00	16.60	16.86
2778	NASDAQ	EWBC	Fri, Feb 19, 2010	16.17	16.62	16.07	16.54
2777	NASDAQ	EWBC	Thu, Feb 18, 2010	15.73	16.21	15.72	16.21
2776	NASDAQ	EWBC	Wed, Feb 17, 2010	15.75	15.94	15.54	15.71
2775	NASDAQ	EWBC	Tue, Feb 16, 2010	15.67	15.75	15.19	15.61
2774	NASDAQ	EWBC	Fri, Feb 12, 2010	15.78	15.79	15.37	15.44
2773	NASDAQ	EWBC	Thu, Feb 11, 2010	15.46	16.23	15.27	15.95
2772	NASDAQ	EWBC	Wed, Feb 10, 2010	15.45	15.93	15.37	15.52
2771	NASDAQ	EWBC	Tue, Feb 9, 2010	15.46	15.66	15.07	15.54
2770	NASDAQ	EWBC	Mon, Feb 8, 2010	15.29	15.49	14.89	15.20
2769	NASDAQ	EWBC	Fri, Feb 5, 2010	15.30	15.72	14.76	15.36
2768	NASDAQ	EWBC	Thu, Feb 4, 2010	15.98	15.98	15.19	15.19
2767	NASDAQ	EWBC	Wed, Feb 3, 2010	16.43	16.53	15.61	16.17
2766	NASDAQ	EWBC	Tue, Feb 2, 2010	16.55	16.65	16.25	16.49
2765	NASDAQ	EWBC	Mon, Feb 1, 2010	16.62	16.77	16.09	16.58
2764	NASDAQ	EWBC	Fri, Jan 29, 2010	17.00	17.43	16.29	16.43
2763	NASDAQ	EWBC	Thu, Jan 28, 2010	17.75	17.90	16.15	16.79
2762	NASDAQ	EWBC	Wed, Jan 27, 2010	17.02	18.16	17.00	18.00
2761	NASDAQ	EWBC	Tue, Jan 26, 2010	17.31	18.00	17.07	17.18
2760	NASDAQ	EWBC	Mon, Jan 25, 2010	17.62	17.62	16.85	17.43
2759	NASDAQ	EWBC	Fri, Jan 22, 2010	17.14	18.35	16.96	17.41
2758	NASDAQ	EWBC	Thu, Jan 21, 2010	16.65	17.38	16.44	17.25
2757	NASDAQ	EWBC	Wed, Jan 20, 2010	16.65	16.95	15.93	16.65
2756	NASDAQ	EWBC	Tue, Jan 19, 2010	16.55	16.81	16.26	16.81
2755	NASDAQ	EWBC	Fri, Jan 15, 2010	16.63	16.79	15.89	16.24
2754	NASDAQ	EWBC	Thu, Jan 14, 2010	15.84	16.66	15.80	16.58
2753	NASDAQ	EWBC	Wed, Jan 13, 2010	15.56	16.08	15.39	15.96
2752	NASDAQ	EWBC	Tue, Jan 12, 2010	15.52	15.73	15.14	15.49
2751	NASDAQ	EWBC	Mon, Jan 11, 2010	16.45	16.45	15.69	15.71
2750	NASDAQ	EWBC	Fri, Jan 8, 2010	16.05	16.54	15.80	16.38
2749	NASDAQ	EWBC	Thu, Jan 7, 2010	16.08	16.99	15.92	16.85
2748	NASDAQ	EWBC	Wed, Jan 6, 2010	15.79	16.17	15.63	16.06
2747	NASDAQ	EWBC	Tue, Jan 5, 2010	16.04	16.07	15.52	15.79
2746	NASDAQ	EWBC	Mon, Jan 4, 2010	16.13	16.29	15.38	16.04
2745	NASDAQ	EWBC	Thu, Dec 31, 2009	16.13	16.35	15.79	15.80
2744	NASDAQ	EWBC	Wed, Dec 30, 2009	16.07	16.40	15.89	16.15
2743	NASDAQ	EWBC	Tue, Dec 29, 2009	16.85	16.85	16.23	16.25
2742	NASDAQ	EWBC	Mon, Dec 28, 2009	16.80	17.10	16.62	16.76
2741	NASDAQ	EWBC	Thu, Dec 24, 2009	16.93	17.39	16.79	17.19
2740	NASDAQ	EWBC	Wed, Dec 23, 2009	17.14	17.25	16.79	16.85
2739	NASDAQ	EWBC	Tue, Dec 22, 2009	16.98	17.28	16.70	17.03
2738	NASDAQ	EWBC	Mon, Dec 21, 2009	16.33	16.95	16.29	16.91
2737	NASDAQ	EWBC	Fri, Dec 18, 2009	14.94	16.49	14.94	16.36
2736	NASDAQ	EWBC	Thu, Dec 17, 2009	14.98	15.20	14.71	14.73
2735	NASDAQ	EWBC	Wed, Dec 16, 2009	15.26	15.45	15.07	15.18
2734	NASDAQ	EWBC	Tue, Dec 15, 2009	14.96	15.30	14.87	15.08
2733	NASDAQ	EWBC	Mon, Dec 14, 2009	14.44	15.10	14.14	15.06
2732	NASDAQ	EWBC	Fri, Dec 11, 2009	14.11	14.33	13.95	14.31
2731	NASDAQ	EWBC	Thu, Dec 10, 2009	14.44	14.44	13.88	14.06
2730	NASDAQ	EWBC	Wed, Dec 9, 2009	14.74	14.77	14.21	14.38
2729	NASDAQ	EWBC	Tue, Dec 8, 2009	14.51	14.93	14.51	14.68
2728	NASDAQ	EWBC	Mon, Dec 7, 2009	14.87	15.08	14.45	14.66
2727	NASDAQ	EWBC	Fri, Dec 4, 2009	14.98	15.25	14.41	14.83
2726	NASDAQ	EWBC	Thu, Dec 3, 2009	15.05	15.33	14.50	14.50
2725	NASDAQ	EWBC	Wed, Dec 2, 2009	14.57	15.35	14.57	14.90
2724	NASDAQ	EWBC	Tue, Dec 1, 2009	14.75	14.89	14.37	14.70
2723	NASDAQ	EWBC	Mon, Nov 30, 2009	13.87	14.59	13.76	14.59
2722	NASDAQ	EWBC	Fri, Nov 27, 2009	13.58	14.35	13.38	13.85
2721	NASDAQ	EWBC	Wed, Nov 25, 2009	14.66	14.83	14.30	14.41
2720	NASDAQ	EWBC	Tue, Nov 24, 2009	14.40	14.62	13.91	14.59
2719	NASDAQ	EWBC	Mon, Nov 23, 2009	14.27	14.63	14.20	14.45
2718	NASDAQ	EWBC	Fri, Nov 20, 2009	13.87	14.42	13.82	13.96
2717	NASDAQ	EWBC	Thu, Nov 19, 2009	14.35	14.37	13.90	14.08
2716	NASDAQ	EWBC	Wed, Nov 18, 2009	14.55	14.60	14.31	14.55
2715	NASDAQ	EWBC	Tue, Nov 17, 2009	14.15	14.50	14.00	14.41
2714	NASDAQ	EWBC	Mon, Nov 16, 2009	13.63	14.40	13.60	14.09
2713	NASDAQ	EWBC	Fri, Nov 13, 2009	13.27	13.58	13.02	13.47
2712	NASDAQ	EWBC	Thu, Nov 12, 2009	13.37	13.72	13.20	13.30
2711	NASDAQ	EWBC	Wed, Nov 11, 2009	13.04	13.64	13.03	13.46
2710	NASDAQ	EWBC	Tue, Nov 10, 2009	13.30	13.40	12.69	13.14
2709	NASDAQ	EWBC	Mon, Nov 9, 2009	12.55	13.57	12.05	13.41
2708	NASDAQ	EWBC	Fri, Nov 6, 2009	8.21	8.65	8.11	8.65
2707	NASDAQ	EWBC	Thu, Nov 5, 2009	8.50	8.69	8.14	8.39
2706	NASDAQ	EWBC	Wed, Nov 4, 2009	9.02	9.25	8.33	8.36
2705	NASDAQ	EWBC	Tue, Nov 3, 2009	8.44	8.93	8.22	8.92
2704	NASDAQ	EWBC	Mon, Nov 2, 2009	9.15	9.15	8.39	8.55
2703	NASDAQ	EWBC	Fri, Oct 30, 2009	9.72	9.75	8.85	9.03
2702	NASDAQ	EWBC	Thu, Oct 29, 2009	9.69	9.92	9.46	9.86
2701	NASDAQ	EWBC	Wed, Oct 28, 2009	9.83	9.84	9.29	9.57
2700	NASDAQ	EWBC	Tue, Oct 27, 2009	9.43	10.11	9.27	9.80
2699	NASDAQ	EWBC	Mon, Oct 26, 2009	9.56	9.69	9.31	9.37
2698	NASDAQ	EWBC	Fri, Oct 23, 2009	10.00	10.21	9.42	9.52
2697	NASDAQ	EWBC	Thu, Oct 22, 2009	8.56	10.15	8.38	9.96
2696	NASDAQ	EWBC	Wed, Oct 21, 2009	8.66	8.89	8.29	8.36
2695	NASDAQ	EWBC	Tue, Oct 20, 2009	9.02	9.07	8.64	8.72
2694	NASDAQ	EWBC	Mon, Oct 19, 2009	9.13	9.23	8.94	9.02
2693	NASDAQ	EWBC	Fri, Oct 16, 2009	9.37	9.38	8.99	9.03
2692	NASDAQ	EWBC	Thu, Oct 15, 2009	9.63	9.63	9.37	9.47
2691	NASDAQ	EWBC	Wed, Oct 14, 2009	9.23	9.80	9.20	9.76
2690	NASDAQ	EWBC	Tue, Oct 13, 2009	8.96	9.17	8.59	9.13
2689	NASDAQ	EWBC	Mon, Oct 12, 2009	9.10	9.19	8.96	9.00
2688	NASDAQ	EWBC	Fri, Oct 9, 2009	9.07	9.11	8.82	9.07
2687	NASDAQ	EWBC	Thu, Oct 8, 2009	9.13	9.13	8.98	9.06
2686	NASDAQ	EWBC	Wed, Oct 7, 2009	8.86	9.08	8.78	9.00
2685	NASDAQ	EWBC	Tue, Oct 6, 2009	9.10	9.24	8.84	8.94
2684	NASDAQ	EWBC	Mon, Oct 5, 2009	9.08	9.23	8.93	8.99
2683	NASDAQ	EWBC	Fri, Oct 2, 2009	8.15	9.10	8.05	9.06
2682	NASDAQ	EWBC	Thu, Oct 1, 2009	8.52	8.56	8.20	8.24
2681	NASDAQ	EWBC	Wed, Sep 30, 2009	8.56	8.77	8.12	8.30
2680	NASDAQ	EWBC	Tue, Sep 29, 2009	8.70	8.72	8.41	8.51
2679	NASDAQ	EWBC	Mon, Sep 28, 2009	8.32	8.73	8.20	8.69
2678	NASDAQ	EWBC	Fri, Sep 25, 2009	8.41	8.46	8.10	8.30
2677	NASDAQ	EWBC	Thu, Sep 24, 2009	8.95	9.02	8.36	8.47
2676	NASDAQ	EWBC	Wed, Sep 23, 2009	9.08	9.18	8.85	8.86
2675	NASDAQ	EWBC	Tue, Sep 22, 2009	9.00	9.14	8.80	9.11
2674	NASDAQ	EWBC	Mon, Sep 21, 2009	9.00	9.00	8.71	8.87
2673	NASDAQ	EWBC	Fri, Sep 18, 2009	9.18	9.30	8.93	9.10
2672	NASDAQ	EWBC	Thu, Sep 17, 2009	9.44	9.64	8.87	9.13
2671	NASDAQ	EWBC	Wed, Sep 16, 2009	9.04	9.78	8.97	9.44
2670	NASDAQ	EWBC	Tue, Sep 15, 2009	9.00	9.11	8.36	9.00
2669	NASDAQ	EWBC	Mon, Sep 14, 2009	9.09	9.34	9.09	9.21
2668	NASDAQ	EWBC	Fri, Sep 11, 2009	9.18	9.33	9.00	9.25
2667	NASDAQ	EWBC	Thu, Sep 10, 2009	9.17	9.20	8.95	9.13
2666	NASDAQ	EWBC	Wed, Sep 9, 2009	8.90	9.22	8.75	9.20
2665	NASDAQ	EWBC	Tue, Sep 8, 2009	8.88	9.15	8.76	8.98
2664	NASDAQ	EWBC	Fri, Sep 4, 2009	8.62	8.83	8.46	8.81
2663	NASDAQ	EWBC	Thu, Sep 3, 2009	8.60	8.87	8.42	8.63
2662	NASDAQ	EWBC	Wed, Sep 2, 2009	8.60	8.86	8.47	8.51
2661	NASDAQ	EWBC	Tue, Sep 1, 2009	9.09	9.22	8.55	8.66
2660	NASDAQ	EWBC	Mon, Aug 31, 2009	9.30	9.54	9.06	9.21
2659	NASDAQ	EWBC	Fri, Aug 28, 2009	9.72	9.88	9.44	9.49
2658	NASDAQ	EWBC	Thu, Aug 27, 2009	9.73	9.99	9.39	9.61
2657	NASDAQ	EWBC	Wed, Aug 26, 2009	9.72	10.18	9.67	9.80
2656	NASDAQ	EWBC	Tue, Aug 25, 2009	9.89	10.13	9.67	9.77
2655	NASDAQ	EWBC	Mon, Aug 24, 2009	10.16	10.37	9.63	9.79
2654	NASDAQ	EWBC	Fri, Aug 21, 2009	10.15	10.24	9.98	10.10
2653	NASDAQ	EWBC	Thu, Aug 20, 2009	10.05	10.44	9.89	9.97
2652	NASDAQ	EWBC	Wed, Aug 19, 2009	9.57	10.09	9.46	10.06
2651	NASDAQ	EWBC	Tue, Aug 18, 2009	9.48	9.89	9.48	9.77
2650	NASDAQ	EWBC	Mon, Aug 17, 2009	9.71	9.75	9.39	9.42
2649	NASDAQ	EWBC	Fri, Aug 14, 2009	10.41	10.41	9.85	10.10
2648	NASDAQ	EWBC	Thu, Aug 13, 2009	10.60	10.68	10.19	10.47
2647	NASDAQ	EWBC	Wed, Aug 12, 2009	10.23	10.57	10.05	10.36
2646	NASDAQ	EWBC	Tue, Aug 11, 2009	10.88	10.92	9.99	10.24
2645	NASDAQ	EWBC	Mon, Aug 10, 2009	10.56	11.37	10.52	10.92
2644	NASDAQ	EWBC	Fri, Aug 7, 2009	10.00	11.13	10.00	10.67
2643	NASDAQ	EWBC	Thu, Aug 6, 2009	10.33	10.73	9.76	9.96
2642	NASDAQ	EWBC	Wed, Aug 5, 2009	9.82	10.46	9.57	10.25
2641	NASDAQ	EWBC	Tue, Aug 4, 2009	9.17	10.13	8.97	9.76
2640	NASDAQ	EWBC	Mon, Aug 3, 2009	8.90	9.51	8.84	9.30
2639	NASDAQ	EWBC	Fri, Jul 31, 2009	8.54	8.90	8.25	8.84
2638	NASDAQ	EWBC	Thu, Jul 30, 2009	8.00	8.74	8.00	8.55
2637	NASDAQ	EWBC	Wed, Jul 29, 2009	7.81	8.03	7.57	7.96
2636	NASDAQ	EWBC	Tue, Jul 28, 2009	7.65	7.95	7.48	7.85
2635	NASDAQ	EWBC	Mon, Jul 27, 2009	6.93	7.75	6.87	7.65
2634	NASDAQ	EWBC	Fri, Jul 24, 2009	6.69	6.94	6.60	6.88
2633	NASDAQ	EWBC	Thu, Jul 23, 2009	6.60	7.05	6.58	6.77
2632	NASDAQ	EWBC	Wed, Jul 22, 2009	6.61	6.85	6.50	6.63
2631	NASDAQ	EWBC	Tue, Jul 21, 2009	6.72	6.81	6.35	6.71
2630	NASDAQ	EWBC	Mon, Jul 20, 2009	6.48	6.92	6.41	6.72
2629	NASDAQ	EWBC	Fri, Jul 17, 2009	7.41	8.05	6.97	6.99
2628	NASDAQ	EWBC	Thu, Jul 16, 2009	6.25	7.64	6.25	7.39
2627	NASDAQ	EWBC	Wed, Jul 15, 2009	6.24	6.47	6.10	6.44
2626	NASDAQ	EWBC	Tue, Jul 14, 2009	6.19	6.25	5.90	6.12
2625	NASDAQ	EWBC	Mon, Jul 13, 2009	5.86	6.20	5.79	6.17
2624	NASDAQ	EWBC	Fri, Jul 10, 2009	5.99	6.15	5.75	5.80
2623	NASDAQ	EWBC	Thu, Jul 9, 2009	6.17	6.25	5.99	6.02
2622	NASDAQ	EWBC	Wed, Jul 8, 2009	6.29	6.59	5.93	6.09
2621	NASDAQ	EWBC	Tue, Jul 7, 2009	6.32	6.58	6.19	6.26
2620	NASDAQ	EWBC	Mon, Jul 6, 2009	6.33	6.49	6.05	6.30
2619	NASDAQ	EWBC	Thu, Jul 2, 2009	6.61	6.72	6.32	6.41
2618	NASDAQ	EWBC	Wed, Jul 1, 2009	6.59	6.72	6.43	6.57
2617	NASDAQ	EWBC	Tue, Jun 30, 2009	6.70	6.72	6.36	6.49
2616	NASDAQ	EWBC	Mon, Jun 29, 2009	6.84	6.90	6.33	6.70
2615	NASDAQ	EWBC	Fri, Jun 26, 2009	6.74	6.95	6.50	6.83
2614	NASDAQ	EWBC	Thu, Jun 25, 2009	6.42	6.83	6.37	6.83
2613	NASDAQ	EWBC	Wed, Jun 24, 2009	6.61	6.83	6.42	6.46
2612	NASDAQ	EWBC	Tue, Jun 23, 2009	6.74	7.09	6.35	6.50
2611	NASDAQ	EWBC	Mon, Jun 22, 2009	7.25	7.40	6.64	6.67
2610	NASDAQ	EWBC	Fri, Jun 19, 2009	7.44	7.53	7.19	7.37
2609	NASDAQ	EWBC	Thu, Jun 18, 2009	7.16	7.53	6.85	7.31
2608	NASDAQ	EWBC	Wed, Jun 17, 2009	7.62	7.67	6.67	6.96
2607	NASDAQ	EWBC	Tue, Jun 16, 2009	7.53	7.84	7.45	7.52
2606	NASDAQ	EWBC	Mon, Jun 15, 2009	7.92	7.95	7.49	7.54
2605	NASDAQ	EWBC	Fri, Jun 12, 2009	7.91	8.11	7.73	7.88
2604	NASDAQ	EWBC	Thu, Jun 11, 2009	7.83	8.09	7.75	7.98
2603	NASDAQ	EWBC	Wed, Jun 10, 2009	7.89	7.96	7.63	7.82
2602	NASDAQ	EWBC	Tue, Jun 9, 2009	7.96	8.05	7.74	7.92
2601	NASDAQ	EWBC	Mon, Jun 8, 2009	7.80	8.02	7.68	7.91
2600	NASDAQ	EWBC	Fri, Jun 5, 2009	8.25	8.35	7.76	7.87
2599	NASDAQ	EWBC	Thu, Jun 4, 2009	7.69	8.20	7.52	8.15
2598	NASDAQ	EWBC	Wed, Jun 3, 2009	7.76	7.91	7.54	7.64
2597	NASDAQ	EWBC	Tue, Jun 2, 2009	7.90	8.02	7.80	7.87
2596	NASDAQ	EWBC	Mon, Jun 1, 2009	8.28	8.37	7.79	7.99
2595	NASDAQ	EWBC	Fri, May 29, 2009	8.18	8.25	7.83	8.07
2594	NASDAQ	EWBC	Thu, May 28, 2009	8.20	8.47	7.61	8.05
2593	NASDAQ	EWBC	Wed, May 27, 2009	8.58	8.75	8.07	8.10
2592	NASDAQ	EWBC	Tue, May 26, 2009	8.01	8.72	8.01	8.62
2591	NASDAQ	EWBC	Fri, May 22, 2009	8.35	8.57	8.01	8.07
2590	NASDAQ	EWBC	Thu, May 21, 2009	8.21	8.35	7.91	8.27
2589	NASDAQ	EWBC	Wed, May 20, 2009	8.69	9.03	8.24	8.30
2588	NASDAQ	EWBC	Tue, May 19, 2009	9.01	9.21	8.60	8.61
2587	NASDAQ	EWBC	Mon, May 18, 2009	8.30	9.22	8.21	9.16
2586	NASDAQ	EWBC	Fri, May 15, 2009	8.38	8.56	7.84	8.00
2585	NASDAQ	EWBC	Thu, May 14, 2009	8.13	8.53	7.68	8.40
2584	NASDAQ	EWBC	Wed, May 13, 2009	8.55	8.63	7.98	8.09
2583	NASDAQ	EWBC	Tue, May 12, 2009	9.62	9.71	8.31	8.75
2582	NASDAQ	EWBC	Mon, May 11, 2009	9.83	9.99	9.50	9.55
2581	NASDAQ	EWBC	Fri, May 8, 2009	8.93	10.45	8.88	10.14
2580	NASDAQ	EWBC	Thu, May 7, 2009	9.06	9.49	8.61	8.75
2579	NASDAQ	EWBC	Wed, May 6, 2009	8.50	9.32	8.37	9.04
2578	NASDAQ	EWBC	Tue, May 5, 2009	8.30	8.75	7.85	8.46
2577	NASDAQ	EWBC	Mon, May 4, 2009	6.93	8.39	6.93	8.35
2576	NASDAQ	EWBC	Fri, May 1, 2009	6.85	7.19	6.77	6.90
2575	NASDAQ	EWBC	Thu, Apr 30, 2009	6.25	7.30	6.19	6.83
2574	NASDAQ	EWBC	Wed, Apr 29, 2009	5.16	6.08	5.16	6.04
2573	NASDAQ	EWBC	Tue, Apr 28, 2009	5.11	5.34	5.05	5.14
2572	NASDAQ	EWBC	Mon, Apr 27, 2009	5.62	5.70	5.15	5.22
2571	NASDAQ	EWBC	Fri, Apr 24, 2009	5.56	5.92	5.41	5.76
2570	NASDAQ	EWBC	Thu, Apr 23, 2009	5.70	5.85	5.33	5.50
2569	NASDAQ	EWBC	Wed, Apr 22, 2009	5.73	6.22	5.45	5.51
2568	NASDAQ	EWBC	Tue, Apr 21, 2009	5.21	5.77	4.80	5.77
2567	NASDAQ	EWBC	Mon, Apr 20, 2009	6.08	6.11	5.37	5.42
2566	NASDAQ	EWBC	Fri, Apr 17, 2009	5.86	6.55	5.49	6.40
2565	NASDAQ	EWBC	Thu, Apr 16, 2009	5.90	5.98	5.49	5.85
2564	NASDAQ	EWBC	Wed, Apr 15, 2009	5.57	5.77	5.28	5.74
2563	NASDAQ	EWBC	Tue, Apr 14, 2009	6.52	6.52	5.61	5.64
2562	NASDAQ	EWBC	Mon, Apr 13, 2009	5.33	6.52	5.31	6.50
2561	NASDAQ	EWBC	Thu, Apr 9, 2009	4.88	5.58	4.88	5.55
2560	NASDAQ	EWBC	Wed, Apr 8, 2009	4.66	4.74	4.43	4.56
2559	NASDAQ	EWBC	Tue, Apr 7, 2009	4.67	4.78	4.62	4.63
2558	NASDAQ	EWBC	Mon, Apr 6, 2009	4.97	4.97	4.65	4.78
2557	NASDAQ	EWBC	Fri, Apr 3, 2009	5.18	5.18	4.77	5.02
2556	NASDAQ	EWBC	Thu, Apr 2, 2009	5.03	5.33	4.93	5.21
2555	NASDAQ	EWBC	Wed, Apr 1, 2009	4.47	4.88	4.35	4.85
2554	NASDAQ	EWBC	Tue, Mar 31, 2009	4.34	4.77	4.31	4.57
2553	NASDAQ	EWBC	Mon, Mar 30, 2009	4.61	4.61	4.18	4.25
2552	NASDAQ	EWBC	Fri, Mar 27, 2009	4.94	4.97	4.71	4.74
2551	NASDAQ	EWBC	Thu, Mar 26, 2009	4.94	5.17	4.67	5.09
2550	NASDAQ	EWBC	Wed, Mar 25, 2009	4.83	5.18	4.42	4.87
2549	NASDAQ	EWBC	Tue, Mar 24, 2009	5.47	5.47	4.71	4.74
2548	NASDAQ	EWBC	Mon, Mar 23, 2009	4.67	5.42	4.61	5.42
2547	NASDAQ	EWBC	Fri, Mar 20, 2009	4.72	4.79	4.39	4.44
2546	NASDAQ	EWBC	Thu, Mar 19, 2009	5.49	5.50	4.63	4.65
2545	NASDAQ	EWBC	Wed, Mar 18, 2009	4.99	5.51	4.96	5.40
2544	NASDAQ	EWBC	Tue, Mar 17, 2009	5.45	5.64	4.69	5.05
2543	NASDAQ	EWBC	Mon, Mar 16, 2009	5.02	6.15	5.02	5.43
2542	NASDAQ	EWBC	Fri, Mar 13, 2009	4.68	5.08	4.50	4.90
2541	NASDAQ	EWBC	Thu, Mar 12, 2009	3.93	4.66	3.64	4.62
2540	NASDAQ	EWBC	Wed, Mar 11, 2009	4.07	4.23	3.92	3.94
2539	NASDAQ	EWBC	Tue, Mar 10, 2009	3.34	3.92	3.34	3.89
2538	NASDAQ	EWBC	Mon, Mar 9, 2009	3.65	3.86	3.24	3.24
2537	NASDAQ	EWBC	Fri, Mar 6, 2009	3.48	3.90	3.39	3.69
2536	NASDAQ	EWBC	Thu, Mar 5, 2009	4.80	4.91	3.62	3.63
2535	NASDAQ	EWBC	Wed, Mar 4, 2009	5.47	5.79	4.83	4.92
2534	NASDAQ	EWBC	Tue, Mar 3, 2009	6.17	6.38	5.25	5.37
2533	NASDAQ	EWBC	Mon, Mar 2, 2009	6.94	6.94	5.93	6.04
2532	NASDAQ	EWBC	Fri, Feb 27, 2009	7.00	7.42	6.87	7.11
2531	NASDAQ	EWBC	Thu, Feb 26, 2009	7.09	7.59	7.09	7.17
2530	NASDAQ	EWBC	Wed, Feb 25, 2009	7.14	7.30	6.60	6.94
2529	NASDAQ	EWBC	Tue, Feb 24, 2009	6.98	7.41	6.72	7.24
2528	NASDAQ	EWBC	Mon, Feb 23, 2009	7.20	7.46	6.89	6.90
2527	NASDAQ	EWBC	Fri, Feb 20, 2009	6.92	7.26	6.59	7.09
2526	NASDAQ	EWBC	Thu, Feb 19, 2009	7.84	7.85	7.05	7.06
2525	NASDAQ	EWBC	Wed, Feb 18, 2009	7.85	7.96	7.31	7.74
2524	NASDAQ	EWBC	Tue, Feb 17, 2009	8.30	8.32	7.51	7.51
2523	NASDAQ	EWBC	Fri, Feb 13, 2009	8.87	9.01	8.47	8.52
2522	NASDAQ	EWBC	Thu, Feb 12, 2009	9.00	9.00	8.35	8.89
2521	NASDAQ	EWBC	Wed, Feb 11, 2009	9.55	9.72	8.89	9.17
2520	NASDAQ	EWBC	Tue, Feb 10, 2009	10.29	10.60	8.93	8.93
2519	NASDAQ	EWBC	Mon, Feb 9, 2009	10.31	10.66	10.05	10.41
2518	NASDAQ	EWBC	Fri, Feb 6, 2009	9.64	10.65	9.64	10.40
2517	NASDAQ	EWBC	Thu, Feb 5, 2009	9.04	9.89	8.87	9.58
2516	NASDAQ	EWBC	Wed, Feb 4, 2009	9.17	9.63	8.97	9.10
2515	NASDAQ	EWBC	Tue, Feb 3, 2009	9.66	9.78	8.81	9.19
2514	NASDAQ	EWBC	Mon, Feb 2, 2009	9.30	9.61	9.11	9.60
2513	NASDAQ	EWBC	Fri, Jan 30, 2009	9.82	10.14	9.39	9.49
2512	NASDAQ	EWBC	Thu, Jan 29, 2009	10.05	10.14	9.42	9.68
2511	NASDAQ	EWBC	Wed, Jan 28, 2009	9.78	10.65	9.76	10.30
2510	NASDAQ	EWBC	Tue, Jan 27, 2009	9.10	9.50	8.95	9.33
2509	NASDAQ	EWBC	Mon, Jan 26, 2009	8.87	9.38	8.66	8.97
2508	NASDAQ	EWBC	Fri, Jan 23, 2009	8.51	8.84	8.12	8.82
2507	NASDAQ	EWBC	Thu, Jan 22, 2009	9.35	9.51	8.61	8.75
2506	NASDAQ	EWBC	Wed, Jan 21, 2009	8.50	9.61	8.47	9.60
2505	NASDAQ	EWBC	Tue, Jan 20, 2009	9.74	9.86	8.66	8.66
2504	NASDAQ	EWBC	Fri, Jan 16, 2009	10.04	10.25	9.38	9.98
2503	NASDAQ	EWBC	Thu, Jan 15, 2009	10.84	10.84	9.46	9.79
2502	NASDAQ	EWBC	Wed, Jan 14, 2009	11.39	11.64	10.85	10.85
2501	NASDAQ	EWBC	Tue, Jan 13, 2009	11.51	11.80	11.32	11.77
2500	NASDAQ	EWBC	Mon, Jan 12, 2009	12.02	12.10	11.52	11.57
2499	NASDAQ	EWBC	Fri, Jan 9, 2009	12.61	12.78	12.25	12.27
2498	NASDAQ	EWBC	Thu, Jan 8, 2009	13.48	13.48	12.48	13.08
2497	NASDAQ	EWBC	Wed, Jan 7, 2009	13.96	13.99	13.30	13.59
2496	NASDAQ	EWBC	Tue, Jan 6, 2009	15.17	15.22	14.06	14.14
2495	NASDAQ	EWBC	Mon, Jan 5, 2009	15.45	15.45	14.46	14.95
2494	NASDAQ	EWBC	Fri, Jan 2, 2009	16.10	16.14	15.61	16.04
2493	NASDAQ	EWBC	Wed, Dec 31, 2008	14.80	16.03	14.73	15.97
2492	NASDAQ	EWBC	Tue, Dec 30, 2008	14.32	14.79	13.95	14.77
2491	NASDAQ	EWBC	Mon, Dec 29, 2008	14.57	14.72	13.96	14.09
2490	NASDAQ	EWBC	Fri, Dec 26, 2008	14.17	14.79	13.88	14.70
2489	NASDAQ	EWBC	Wed, Dec 24, 2008	14.17	14.21	13.95	14.05
2488	NASDAQ	EWBC	Tue, Dec 23, 2008	14.81	14.85	14.07	14.11
2487	NASDAQ	EWBC	Mon, Dec 22, 2008	16.00	16.00	14.22	14.64
2486	NASDAQ	EWBC	Fri, Dec 19, 2008	15.81	15.99	15.19	15.38
2485	NASDAQ	EWBC	Thu, Dec 18, 2008	15.57	16.64	15.31	15.45
2484	NASDAQ	EWBC	Wed, Dec 17, 2008	16.08	16.45	15.50	16.19
2483	NASDAQ	EWBC	Tue, Dec 16, 2008	14.31	16.02	14.31	15.94
2482	NASDAQ	EWBC	Mon, Dec 15, 2008	15.47	15.47	13.97	14.53
2481	NASDAQ	EWBC	Fri, Dec 12, 2008	14.61	15.56	14.47	15.56
2480	NASDAQ	EWBC	Thu, Dec 11, 2008	15.18	15.78	14.65	14.78
2479	NASDAQ	EWBC	Wed, Dec 10, 2008	15.78	15.99	15.56	15.89
2478	NASDAQ	EWBC	Tue, Dec 9, 2008	15.32	15.92	15.18	15.50
2477	NASDAQ	EWBC	Mon, Dec 8, 2008	15.72	16.29	15.11	15.59
2476	NASDAQ	EWBC	Fri, Dec 5, 2008	13.89	15.65	13.42	15.64
2475	NASDAQ	EWBC	Thu, Dec 4, 2008	13.69	14.94	13.69	14.30
2474	NASDAQ	EWBC	Wed, Dec 3, 2008	13.27	14.09	12.90	13.98
2473	NASDAQ	EWBC	Tue, Dec 2, 2008	12.38	13.93	12.14	13.78
2472	NASDAQ	EWBC	Mon, Dec 1, 2008	14.29	14.44	12.02	12.02
2471	NASDAQ	EWBC	Fri, Nov 28, 2008	13.98	14.84	13.98	14.80
2470	NASDAQ	EWBC	Wed, Nov 26, 2008	13.24	14.43	13.09	14.22
2469	NASDAQ	EWBC	Tue, Nov 25, 2008	13.50	13.90	12.97	13.81
2468	NASDAQ	EWBC	Mon, Nov 24, 2008	11.33	13.38	10.99	13.28
2467	NASDAQ	EWBC	Fri, Nov 21, 2008	11.91	12.24	9.85	11.13
2466	NASDAQ	EWBC	Thu, Nov 20, 2008	13.50	13.63	11.14	11.58
2465	NASDAQ	EWBC	Wed, Nov 19, 2008	14.51	14.99	13.66	13.69
2464	NASDAQ	EWBC	Tue, Nov 18, 2008	15.04	15.04	13.80	14.76
2463	NASDAQ	EWBC	Mon, Nov 17, 2008	14.79	15.36	14.53	15.00
2462	NASDAQ	EWBC	Fri, Nov 14, 2008	15.96	16.23	15.00	15.00
2461	NASDAQ	EWBC	Thu, Nov 13, 2008	15.04	15.90	14.04	15.72
2460	NASDAQ	EWBC	Wed, Nov 12, 2008	15.52	15.99	14.79	14.79
2459	NASDAQ	EWBC	Tue, Nov 11, 2008	15.72	16.35	15.60	15.79
2458	NASDAQ	EWBC	Mon, Nov 10, 2008	16.12	16.49	15.55	15.92
2457	NASDAQ	EWBC	Fri, Nov 7, 2008	16.00	16.05	15.18	15.79
2456	NASDAQ	EWBC	Thu, Nov 6, 2008	16.36	17.06	15.78	15.84
2455	NASDAQ	EWBC	Wed, Nov 5, 2008	17.51	18.08	16.53	16.61
2454	NASDAQ	EWBC	Tue, Nov 4, 2008	17.92	18.40	17.44	17.87
2453	NASDAQ	EWBC	Mon, Nov 3, 2008	17.20	17.99	17.00	17.84
2452	NASDAQ	EWBC	Fri, Oct 31, 2008	16.43	17.42	16.23	17.35
2451	NASDAQ	EWBC	Thu, Oct 30, 2008	16.00	16.61	15.71	16.57
2450	NASDAQ	EWBC	Wed, Oct 29, 2008	15.09	15.97	14.44	15.52
2449	NASDAQ	EWBC	Tue, Oct 28, 2008	13.57	15.35	13.40	15.16
2448	NASDAQ	EWBC	Mon, Oct 27, 2008	12.13	13.49	12.13	12.88
2447	NASDAQ	EWBC	Fri, Oct 24, 2008	11.61	12.99	11.54	12.46
2446	NASDAQ	EWBC	Thu, Oct 23, 2008	13.94	13.94	12.03	12.26
2445	NASDAQ	EWBC	Wed, Oct 22, 2008	14.33	14.70	13.45	13.91
2444	NASDAQ	EWBC	Tue, Oct 21, 2008	14.80	15.34	14.00	14.80
2443	NASDAQ	EWBC	Mon, Oct 20, 2008	14.60	15.79	14.60	15.05
2442	NASDAQ	EWBC	Fri, Oct 17, 2008	13.39	15.01	11.99	14.45
2441	NASDAQ	EWBC	Thu, Oct 16, 2008	13.19	14.17	12.78	13.88
2440	NASDAQ	EWBC	Wed, Oct 15, 2008	13.94	15.00	12.99	12.99
2439	NASDAQ	EWBC	Tue, Oct 14, 2008	15.27	15.27	13.94	14.58
2438	NASDAQ	EWBC	Mon, Oct 13, 2008	13.80	14.62	12.35	13.41
2437	NASDAQ	EWBC	Fri, Oct 10, 2008	11.99	13.63	11.95	13.59
2436	NASDAQ	EWBC	Thu, Oct 9, 2008	12.34	12.97	11.95	12.00
2435	NASDAQ	EWBC	Wed, Oct 8, 2008	12.30	13.10	12.00	12.33
2434	NASDAQ	EWBC	Tue, Oct 7, 2008	15.96	16.04	12.18	13.20
2433	NASDAQ	EWBC	Mon, Oct 6, 2008	14.54	16.00	14.04	15.69
2432	NASDAQ	EWBC	Fri, Oct 3, 2008	15.23	16.28	14.66	15.08
2431	NASDAQ	EWBC	Thu, Oct 2, 2008	14.64	15.45	14.10	15.00
2430	NASDAQ	EWBC	Wed, Oct 1, 2008	14.30	14.70	13.55	14.64
2429	NASDAQ	EWBC	Tue, Sep 30, 2008	13.92	14.21	13.30	13.70
2428	NASDAQ	EWBC	Mon, Sep 29, 2008	14.93	15.31	12.90	13.26
2427	NASDAQ	EWBC	Fri, Sep 26, 2008	15.63	15.77	14.09	15.21
2426	NASDAQ	EWBC	Thu, Sep 25, 2008	15.15	15.78	14.87	15.41
2425	NASDAQ	EWBC	Wed, Sep 24, 2008	13.62	15.55	13.40	15.07
2424	NASDAQ	EWBC	Tue, Sep 23, 2008	13.85	14.80	13.50	13.55
2423	NASDAQ	EWBC	Mon, Sep 22, 2008	17.40	17.40	13.93	13.93
2422	NASDAQ	EWBC	Fri, Sep 19, 2008	17.31	24.00	15.57	17.65
2421	NASDAQ	EWBC	Thu, Sep 18, 2008	14.01	17.59	13.90	16.13
2420	NASDAQ	EWBC	Wed, Sep 17, 2008	13.73	14.15	12.59	13.80
2419	NASDAQ	EWBC	Tue, Sep 16, 2008	12.44	14.08	12.10	14.07
2418	NASDAQ	EWBC	Mon, Sep 15, 2008	13.00	13.40	12.25	12.62
2417	NASDAQ	EWBC	Fri, Sep 12, 2008	12.63	13.90	12.45	13.72
2416	NASDAQ	EWBC	Thu, Sep 11, 2008	13.22	13.25	12.16	12.87
2415	NASDAQ	EWBC	Wed, Sep 10, 2008	13.74	13.76	12.50	13.26
2414	NASDAQ	EWBC	Tue, Sep 9, 2008	14.57	15.03	13.31	13.58
2413	NASDAQ	EWBC	Mon, Sep 8, 2008	14.96	15.50	13.91	14.76
2412	NASDAQ	EWBC	Fri, Sep 5, 2008	12.83	13.97	12.50	13.86
2411	NASDAQ	EWBC	Thu, Sep 4, 2008	13.97	14.08	12.97	12.98
2410	NASDAQ	EWBC	Wed, Sep 3, 2008	13.01	14.18	12.62	14.12
2409	NASDAQ	EWBC	Tue, Sep 2, 2008	12.53	13.25	12.50	13.01
2408	NASDAQ	EWBC	Fri, Aug 29, 2008	12.22	12.71	12.07	12.47
2407	NASDAQ	EWBC	Thu, Aug 28, 2008	12.48	12.49	12.06	12.34
2406	NASDAQ	EWBC	Wed, Aug 27, 2008	12.01	12.35	12.00	12.19
2405	NASDAQ	EWBC	Tue, Aug 26, 2008	12.01	12.29	12.00	12.03
2404	NASDAQ	EWBC	Mon, Aug 25, 2008	12.34	12.48	12.00	12.00
2403	NASDAQ	EWBC	Fri, Aug 22, 2008	12.11	12.67	12.00	12.52
2402	NASDAQ	EWBC	Thu, Aug 21, 2008	12.17	12.35	11.95	12.01
2401	NASDAQ	EWBC	Wed, Aug 20, 2008	12.36	12.68	11.95	12.40
2400	NASDAQ	EWBC	Tue, Aug 19, 2008	13.49	13.49	12.00	12.39
2399	NASDAQ	EWBC	Mon, Aug 18, 2008	13.78	13.94	12.90	12.94
2398	NASDAQ	EWBC	Fri, Aug 15, 2008	14.02	14.68	13.63	13.71
2397	NASDAQ	EWBC	Thu, Aug 14, 2008	12.91	13.90	12.91	13.66
2396	NASDAQ	EWBC	Wed, Aug 13, 2008	13.50	13.63	12.44	13.14
2395	NASDAQ	EWBC	Tue, Aug 12, 2008	14.30	14.59	13.50	13.52
2394	NASDAQ	EWBC	Mon, Aug 11, 2008	14.22	14.86	13.88	14.51
2393	NASDAQ	EWBC	Fri, Aug 8, 2008	13.50	14.75	13.50	13.96
2392	NASDAQ	EWBC	Thu, Aug 7, 2008	14.21	14.59	13.16	13.46
2391	NASDAQ	EWBC	Wed, Aug 6, 2008	14.49	14.67	13.83	14.26
2390	NASDAQ	EWBC	Tue, Aug 5, 2008	13.18	14.90	13.07	14.60
2389	NASDAQ	EWBC	Mon, Aug 4, 2008	12.23	13.18	12.00	13.11
2388	NASDAQ	EWBC	Fri, Aug 1, 2008	12.38	12.84	11.83	12.53
2387	NASDAQ	EWBC	Thu, Jul 31, 2008	11.84	12.47	11.70	11.91
2386	NASDAQ	EWBC	Wed, Jul 30, 2008	12.65	13.07	11.67	12.03
2385	NASDAQ	EWBC	Tue, Jul 29, 2008	11.25	12.64	10.75	12.46
2384	NASDAQ	EWBC	Mon, Jul 28, 2008	10.81	11.23	10.41	10.68
2383	NASDAQ	EWBC	Fri, Jul 25, 2008	11.24	12.45	10.72	10.92
2382	NASDAQ	EWBC	Thu, Jul 24, 2008	12.87	13.00	10.81	11.10
2381	NASDAQ	EWBC	Wed, Jul 23, 2008	12.01	12.95	11.50	12.76
2380	NASDAQ	EWBC	Tue, Jul 22, 2008	10.69	12.00	10.01	12.00
2379	NASDAQ	EWBC	Mon, Jul 21, 2008	10.69	11.35	10.40	10.64
2378	NASDAQ	EWBC	Fri, Jul 18, 2008	11.23	11.23	10.08	10.34
2377	NASDAQ	EWBC	Thu, Jul 17, 2008	8.72	13.00	8.71	11.04
2376	NASDAQ	EWBC	Wed, Jul 16, 2008	7.49	8.72	7.42	8.67
2375	NASDAQ	EWBC	Tue, Jul 15, 2008	7.24	8.00	6.84	7.49
2374	NASDAQ	EWBC	Mon, Jul 14, 2008	8.20	8.25	7.28	7.38
2373	NASDAQ	EWBC	Fri, Jul 11, 2008	7.95	8.37	7.67	8.06
2372	NASDAQ	EWBC	Thu, Jul 10, 2008	8.02	8.25	7.65	8.04
2371	NASDAQ	EWBC	Wed, Jul 9, 2008	8.74	8.90	7.85	8.00
2370	NASDAQ	EWBC	Tue, Jul 8, 2008	7.41	8.95	7.41	8.76
2369	NASDAQ	EWBC	Mon, Jul 7, 2008	7.79	7.80	7.20	7.62
2368	NASDAQ	EWBC	Thu, Jul 3, 2008	7.80	7.84	7.32	7.58
2367	NASDAQ	EWBC	Wed, Jul 2, 2008	7.58	8.38	7.51	7.77
2366	NASDAQ	EWBC	Tue, Jul 1, 2008	6.78	7.64	6.77	7.60
2365	NASDAQ	EWBC	Mon, Jun 30, 2008	7.23	7.23	7.00	7.06
2364	NASDAQ	EWBC	Fri, Jun 27, 2008	7.10	7.33	6.96	7.21
2363	NASDAQ	EWBC	Thu, Jun 26, 2008	7.25	7.38	6.94	7.15
2362	NASDAQ	EWBC	Wed, Jun 25, 2008	7.15	7.84	7.14	7.38
2361	NASDAQ	EWBC	Tue, Jun 24, 2008	7.35	7.40	6.99	7.16
2360	NASDAQ	EWBC	Mon, Jun 23, 2008	8.07	8.14	7.46	7.49
2359	NASDAQ	EWBC	Fri, Jun 20, 2008	8.36	8.36	7.95	8.06
2358	NASDAQ	EWBC	Thu, Jun 19, 2008	8.54	8.68	7.94	8.45
2357	NASDAQ	EWBC	Wed, Jun 18, 2008	9.17	9.17	8.50	8.57
2356	NASDAQ	EWBC	Tue, Jun 17, 2008	9.80	9.90	9.07	9.10
2355	NASDAQ	EWBC	Mon, Jun 16, 2008	9.40	9.90	9.27	9.69
2354	NASDAQ	EWBC	Fri, Jun 13, 2008	9.78	9.83	9.24	9.51
2353	NASDAQ	EWBC	Thu, Jun 12, 2008	10.05	10.31	9.64	9.74
2352	NASDAQ	EWBC	Wed, Jun 11, 2008	11.28	11.32	9.86	9.92
2351	NASDAQ	EWBC	Tue, Jun 10, 2008	11.12	11.50	11.12	11.27
2350	NASDAQ	EWBC	Mon, Jun 9, 2008	11.67	11.67	11.03	11.25
2349	NASDAQ	EWBC	Fri, Jun 6, 2008	12.25	12.25	11.66	11.69
2348	NASDAQ	EWBC	Thu, Jun 5, 2008	12.19	12.68	12.09	12.50
2347	NASDAQ	EWBC	Wed, Jun 4, 2008	12.44	12.49	12.05	12.18
2346	NASDAQ	EWBC	Tue, Jun 3, 2008	12.96	13.23	12.18	12.35
2345	NASDAQ	EWBC	Mon, Jun 2, 2008	13.29	13.29	12.68	13.08
2344	NASDAQ	EWBC	Fri, May 30, 2008	13.73	13.73	13.01	13.24
2343	NASDAQ	EWBC	Thu, May 29, 2008	13.88	14.02	13.69	13.74
2342	NASDAQ	EWBC	Wed, May 28, 2008	14.32	14.34	13.85	13.97
2341	NASDAQ	EWBC	Tue, May 27, 2008	13.70	14.32	13.70	14.21
2340	NASDAQ	EWBC	Fri, May 23, 2008	13.86	14.00	13.60	13.80
2339	NASDAQ	EWBC	Thu, May 22, 2008	13.60	14.08	13.60	13.88
2338	NASDAQ	EWBC	Wed, May 21, 2008	13.69	13.94	13.56	13.61
2337	NASDAQ	EWBC	Tue, May 20, 2008	13.65	13.73	13.39	13.64
2336	NASDAQ	EWBC	Mon, May 19, 2008	13.94	13.94	13.58	13.69
2335	NASDAQ	EWBC	Fri, May 16, 2008	13.74	13.79	13.18	13.18
2334	NASDAQ	EWBC	Thu, May 15, 2008	13.76	13.89	13.48	13.66
2333	NASDAQ	EWBC	Wed, May 14, 2008	13.76	14.06	13.67	13.78
2332	NASDAQ	EWBC	Tue, May 13, 2008	13.91	13.95	13.58	13.65
2331	NASDAQ	EWBC	Mon, May 12, 2008	13.85	13.99	13.61	13.92
2330	NASDAQ	EWBC	Fri, May 9, 2008	13.79	14.31	13.70	13.77
2329	NASDAQ	EWBC	Thu, May 8, 2008	14.09	14.29	13.34	13.90
2328	NASDAQ	EWBC	Wed, May 7, 2008	14.95	15.16	14.10	14.13
2327	NASDAQ	EWBC	Tue, May 6, 2008	15.00	15.25	14.35	14.90
2326	NASDAQ	EWBC	Mon, May 5, 2008	15.36	15.49	15.00	15.04
2325	NASDAQ	EWBC	Fri, May 2, 2008	15.52	15.63	15.14	15.29
2324	NASDAQ	EWBC	Thu, May 1, 2008	14.31	15.38	14.23	15.38
2323	NASDAQ	EWBC	Wed, Apr 30, 2008	14.34	14.62	14.20	14.24
2322	NASDAQ	EWBC	Tue, Apr 29, 2008	14.79	14.79	14.29	14.39
2321	NASDAQ	EWBC	Mon, Apr 28, 2008	14.39	14.89	14.18	14.69
2320	NASDAQ	EWBC	Fri, Apr 25, 2008	14.12	14.73	13.95	14.60
2319	NASDAQ	EWBC	Thu, Apr 24, 2008	12.58	14.54	12.48	14.32
2318	NASDAQ	EWBC	Wed, Apr 23, 2008	13.22	13.90	12.54	12.56
2317	NASDAQ	EWBC	Tue, Apr 22, 2008	13.25	13.52	12.98	13.13
2316	NASDAQ	EWBC	Mon, Apr 21, 2008	13.95	13.97	13.36	13.57
2315	NASDAQ	EWBC	Fri, Apr 18, 2008	14.80	14.86	13.90	13.97
2314	NASDAQ	EWBC	Thu, Apr 17, 2008	13.93	14.50	13.85	14.47
2313	NASDAQ	EWBC	Wed, Apr 16, 2008	13.85	14.60	13.33	14.16
2312	NASDAQ	EWBC	Tue, Apr 15, 2008	16.06	16.10	15.52	15.85
2311	NASDAQ	EWBC	Mon, Apr 14, 2008	16.19	16.29	15.76	15.86
2310	NASDAQ	EWBC	Fri, Apr 11, 2008	16.78	16.98	16.31	16.40
2309	NASDAQ	EWBC	Thu, Apr 10, 2008	17.35	17.47	16.88	17.07
2308	NASDAQ	EWBC	Wed, Apr 9, 2008	17.69	17.87	17.25	17.33
2307	NASDAQ	EWBC	Tue, Apr 8, 2008	17.92	18.00	17.53	17.75
2306	NASDAQ	EWBC	Mon, Apr 7, 2008	17.50	18.15	17.50	18.07
2305	NASDAQ	EWBC	Fri, Apr 4, 2008	18.24	18.24	17.57	17.70
2304	NASDAQ	EWBC	Thu, Apr 3, 2008	18.30	18.41	17.86	18.20
2303	NASDAQ	EWBC	Wed, Apr 2, 2008	18.36	18.74	17.87	18.41
2302	NASDAQ	EWBC	Tue, Apr 1, 2008	17.90	18.48	17.87	18.30
2301	NASDAQ	EWBC	Mon, Mar 31, 2008	17.52	18.39	17.42	17.75
2300	NASDAQ	EWBC	Fri, Mar 28, 2008	18.11	18.66	17.50	17.56
2299	NASDAQ	EWBC	Thu, Mar 27, 2008	18.74	18.84	18.22	18.24
2298	NASDAQ	EWBC	Wed, Mar 26, 2008	19.54	19.75	18.62	18.66
2297	NASDAQ	EWBC	Tue, Mar 25, 2008	19.76	19.88	19.17	19.75
2296	NASDAQ	EWBC	Mon, Mar 24, 2008	18.92	20.06	18.88	19.68
2295	NASDAQ	EWBC	Thu, Mar 20, 2008	18.28	19.20	18.01	19.20
2294	NASDAQ	EWBC	Wed, Mar 19, 2008	18.71	18.94	18.21	18.21
2293	NASDAQ	EWBC	Tue, Mar 18, 2008	18.50	18.88	17.94	18.70
2292	NASDAQ	EWBC	Mon, Mar 17, 2008	17.27	18.22	17.20	18.03
2291	NASDAQ	EWBC	Fri, Mar 14, 2008	18.15	18.44	17.50	17.90
2290	NASDAQ	EWBC	Thu, Mar 13, 2008	17.68	18.11	17.39	18.03
2289	NASDAQ	EWBC	Wed, Mar 12, 2008	18.16	18.78	17.87	17.93
2288	NASDAQ	EWBC	Tue, Mar 11, 2008	17.59	18.25	17.36	18.10
2287	NASDAQ	EWBC	Mon, Mar 10, 2008	17.56	17.76	16.96	17.13
2286	NASDAQ	EWBC	Fri, Mar 7, 2008	17.30	17.81	17.26	17.61
2285	NASDAQ	EWBC	Thu, Mar 6, 2008	17.88	18.01	17.36	17.43
2284	NASDAQ	EWBC	Wed, Mar 5, 2008	18.27	18.47	17.99	18.00
2283	NASDAQ	EWBC	Tue, Mar 4, 2008	18.40	18.54	17.86	18.11
2282	NASDAQ	EWBC	Mon, Mar 3, 2008	18.90	18.95	18.30	18.65
2281	NASDAQ	EWBC	Fri, Feb 29, 2008	19.71	19.78	18.75	18.81
2280	NASDAQ	EWBC	Thu, Feb 28, 2008	20.69	20.74	19.73	19.73
2279	NASDAQ	EWBC	Wed, Feb 27, 2008	21.49	21.68	21.05	21.05
2278	NASDAQ	EWBC	Tue, Feb 26, 2008	21.46	21.88	21.43	21.64
2277	NASDAQ	EWBC	Mon, Feb 25, 2008	21.52	21.91	21.05	21.74
2276	NASDAQ	EWBC	Fri, Feb 22, 2008	21.26	21.74	20.98	21.57
2275	NASDAQ	EWBC	Thu, Feb 21, 2008	21.72	21.78	21.15	21.28
2274	NASDAQ	EWBC	Wed, Feb 20, 2008	21.02	21.80	21.02	21.50
2273	NASDAQ	EWBC	Tue, Feb 19, 2008	21.53	21.82	21.02	21.09
2272	NASDAQ	EWBC	Fri, Feb 15, 2008	21.59	21.64	20.96	21.38
2271	NASDAQ	EWBC	Thu, Feb 14, 2008	22.24	22.29	21.44	21.47
2270	NASDAQ	EWBC	Wed, Feb 13, 2008	22.58	22.69	21.80	22.24
2269	NASDAQ	EWBC	Tue, Feb 12, 2008	22.61	22.67	22.06	22.44
2268	NASDAQ	EWBC	Mon, Feb 11, 2008	22.23	22.48	21.33	21.86
2267	NASDAQ	EWBC	Fri, Feb 8, 2008	23.27	23.27	21.79	22.33
2266	NASDAQ	EWBC	Thu, Feb 7, 2008	22.87	23.68	22.50	23.14
2265	NASDAQ	EWBC	Wed, Feb 6, 2008	23.57	23.85	22.79	22.85
2264	NASDAQ	EWBC	Tue, Feb 5, 2008	24.15	24.23	23.31	23.43
2263	NASDAQ	EWBC	Mon, Feb 4, 2008	25.25	25.25	23.81	24.26
2262	NASDAQ	EWBC	Fri, Feb 1, 2008	24.10	25.75	23.84	25.64
2261	NASDAQ	EWBC	Thu, Jan 31, 2008	22.87	24.11	22.27	24.06
2260	NASDAQ	EWBC	Wed, Jan 30, 2008	23.62	23.90	23.09	23.17
2259	NASDAQ	EWBC	Tue, Jan 29, 2008	24.44	24.45	22.06	23.90
2258	NASDAQ	EWBC	Mon, Jan 28, 2008	23.80	24.97	23.13	24.89
2257	NASDAQ	EWBC	Fri, Jan 25, 2008	24.23	24.84	23.51	23.66
2256	NASDAQ	EWBC	Thu, Jan 24, 2008	24.65	25.01	23.79	23.94
2255	NASDAQ	EWBC	Wed, Jan 23, 2008	21.51	25.41	21.50	24.72
2254	NASDAQ	EWBC	Tue, Jan 22, 2008	20.25	22.25	20.12	22.01
2253	NASDAQ	EWBC	Fri, Jan 18, 2008	21.36	21.92	20.85	21.07
2252	NASDAQ	EWBC	Thu, Jan 17, 2008	21.94	22.15	21.22	21.31
2251	NASDAQ	EWBC	Wed, Jan 16, 2008	21.12	22.41	21.12	22.02
2250	NASDAQ	EWBC	Tue, Jan 15, 2008	20.87	21.66	20.87	21.35
2249	NASDAQ	EWBC	Mon, Jan 14, 2008	21.73	21.75	20.80	21.31
2248	NASDAQ	EWBC	Fri, Jan 11, 2008	21.50	21.73	20.98	21.28
2247	NASDAQ	EWBC	Thu, Jan 10, 2008	21.19	22.10	20.95	21.81
2246	NASDAQ	EWBC	Wed, Jan 9, 2008	20.91	21.55	20.50	21.51
2245	NASDAQ	EWBC	Tue, Jan 8, 2008	21.85	22.00	20.93	20.95
2244	NASDAQ	EWBC	Mon, Jan 7, 2008	22.49	22.66	21.65	21.77
2243	NASDAQ	EWBC	Fri, Jan 4, 2008	22.86	22.91	22.20	22.51
2242	NASDAQ	EWBC	Thu, Jan 3, 2008	23.25	23.50	22.94	23.01
2241	NASDAQ	EWBC	Wed, Jan 2, 2008	24.35	24.35	23.24	23.37
2240	NASDAQ	EWBC	Mon, Dec 31, 2007	24.03	24.43	23.82	24.23
2239	NASDAQ	EWBC	Fri, Dec 28, 2007	24.14	24.42	24.00	24.22
2238	NASDAQ	EWBC	Thu, Dec 27, 2007	24.29	24.58	24.12	24.13
2237	NASDAQ	EWBC	Wed, Dec 26, 2007	24.46	24.72	24.31	24.48
2236	NASDAQ	EWBC	Mon, Dec 24, 2007	24.60	24.79	24.25	24.48
2235	NASDAQ	EWBC	Fri, Dec 21, 2007	24.57	24.84	24.31	24.52
2234	NASDAQ	EWBC	Thu, Dec 20, 2007	25.30	25.30	24.21	24.32
2233	NASDAQ	EWBC	Wed, Dec 19, 2007	24.75	25.72	24.75	25.20
2232	NASDAQ	EWBC	Tue, Dec 18, 2007	25.60	25.60	24.06	24.87
2231	NASDAQ	EWBC	Mon, Dec 17, 2007	26.00	26.17	25.27	25.27
2230	NASDAQ	EWBC	Fri, Dec 14, 2007	26.32	26.85	26.07	26.11
2229	NASDAQ	EWBC	Thu, Dec 13, 2007	26.85	26.99	26.28	26.71
2228	NASDAQ	EWBC	Wed, Dec 12, 2007	28.58	28.76	26.78	27.03
2227	NASDAQ	EWBC	Tue, Dec 11, 2007	28.83	29.57	27.80	28.08
2226	NASDAQ	EWBC	Mon, Dec 10, 2007	29.38	29.95	29.04	29.71
2225	NASDAQ	EWBC	Fri, Dec 7, 2007	29.12	29.54	28.72	29.23
2224	NASDAQ	EWBC	Thu, Dec 6, 2007	26.46	29.86	26.40	29.35
2223	NASDAQ	EWBC	Wed, Dec 5, 2007	26.84	26.93	26.17	26.44
2222	NASDAQ	EWBC	Tue, Dec 4, 2007	26.71	26.77	26.28	26.62
2221	NASDAQ	EWBC	Mon, Dec 3, 2007	27.04	27.31	26.36	26.84
2220	NASDAQ	EWBC	Fri, Nov 30, 2007	26.67	27.23	26.38	26.95
2219	NASDAQ	EWBC	Thu, Nov 29, 2007	26.99	27.01	26.01	26.17
2218	NASDAQ	EWBC	Wed, Nov 28, 2007	26.40	27.48	26.40	27.14
2217	NASDAQ	EWBC	Tue, Nov 27, 2007	26.01	26.69	26.01	26.40
2216	NASDAQ	EWBC	Mon, Nov 26, 2007	27.19	27.24	25.71	25.84
2215	NASDAQ	EWBC	Fri, Nov 23, 2007	26.16	27.24	26.16	27.07
2214	NASDAQ	EWBC	Wed, Nov 21, 2007	26.62	26.71	25.86	25.86
2213	NASDAQ	EWBC	Tue, Nov 20, 2007	27.22	27.83	26.36	26.82
2212	NASDAQ	EWBC	Mon, Nov 19, 2007	27.71	28.22	27.27	27.75
2211	NASDAQ	EWBC	Fri, Nov 16, 2007	28.75	28.75	27.53	27.74
2210	NASDAQ	EWBC	Thu, Nov 15, 2007	29.52	29.52	28.37	28.64
2209	NASDAQ	EWBC	Wed, Nov 14, 2007	30.86	31.03	29.42	29.49
2208	NASDAQ	EWBC	Tue, Nov 13, 2007	30.00	30.80	29.86	30.79
2207	NASDAQ	EWBC	Mon, Nov 12, 2007	30.00	30.62	29.63	29.73
2206	NASDAQ	EWBC	Fri, Nov 9, 2007	29.10	30.24	28.76	29.83
2205	NASDAQ	EWBC	Thu, Nov 8, 2007	28.43	29.45	28.27	29.36
2204	NASDAQ	EWBC	Wed, Nov 7, 2007	29.40	29.60	28.31	28.31
2203	NASDAQ	EWBC	Tue, Nov 6, 2007	30.09	30.47	29.35	29.56
2202	NASDAQ	EWBC	Mon, Nov 5, 2007	31.12	31.18	29.72	30.08
2201	NASDAQ	EWBC	Fri, Nov 2, 2007	32.53	32.69	31.22	31.42
2200	NASDAQ	EWBC	Thu, Nov 1, 2007	33.44	33.44	32.38	32.46
2199	NASDAQ	EWBC	Wed, Oct 31, 2007	33.48	34.03	33.29	33.74
2198	NASDAQ	EWBC	Tue, Oct 30, 2007	33.79	34.02	33.12	33.34
2197	NASDAQ	EWBC	Mon, Oct 29, 2007	34.24	34.37	33.61	33.91
2196	NASDAQ	EWBC	Fri, Oct 26, 2007	33.76	34.40	33.66	34.20
2195	NASDAQ	EWBC	Thu, Oct 25, 2007	33.93	34.08	33.06	33.53
2194	NASDAQ	EWBC	Wed, Oct 24, 2007	34.33	34.62	33.54	34.08
2193	NASDAQ	EWBC	Tue, Oct 23, 2007	34.78	34.87	34.30	34.59
2192	NASDAQ	EWBC	Mon, Oct 22, 2007	34.46	34.72	34.02	34.58
2191	NASDAQ	EWBC	Fri, Oct 19, 2007	35.15	35.39	34.56	34.60
2190	NASDAQ	EWBC	Thu, Oct 18, 2007	36.08	36.11	34.84	35.15
2189	NASDAQ	EWBC	Wed, Oct 17, 2007	36.03	36.60	35.54	36.48
2188	NASDAQ	EWBC	Tue, Oct 16, 2007	36.75	36.90	36.18	36.18
2187	NASDAQ	EWBC	Mon, Oct 15, 2007	36.62	36.99	36.35	36.84
2186	NASDAQ	EWBC	Fri, Oct 12, 2007	36.89	37.17	36.70	36.78
2185	NASDAQ	EWBC	Thu, Oct 11, 2007	37.69	37.69	36.62	36.95
2184	NASDAQ	EWBC	Wed, Oct 10, 2007	38.08	38.35	37.57	37.64
2183	NASDAQ	EWBC	Tue, Oct 9, 2007	38.38	38.38	37.74	38.25
2182	NASDAQ	EWBC	Mon, Oct 8, 2007	37.85	38.42	37.85	38.27
2181	NASDAQ	EWBC	Fri, Oct 5, 2007	37.72	37.99	37.42	37.70
2180	NASDAQ	EWBC	Thu, Oct 4, 2007	37.54	37.96	37.37	37.47
2179	NASDAQ	EWBC	Wed, Oct 3, 2007	37.25	37.87	37.20	37.56
2178	NASDAQ	EWBC	Tue, Oct 2, 2007	36.94	37.56	36.94	37.45
2177	NASDAQ	EWBC	Mon, Oct 1, 2007	35.96	36.95	35.90	36.94
2176	NASDAQ	EWBC	Fri, Sep 28, 2007	36.31	36.42	35.77	35.96
2175	NASDAQ	EWBC	Thu, Sep 27, 2007	35.43	36.17	35.19	36.04
2174	NASDAQ	EWBC	Wed, Sep 26, 2007	35.14	35.72	35.02	35.43
2173	NASDAQ	EWBC	Tue, Sep 25, 2007	35.67	35.69	35.00	35.18
2172	NASDAQ	EWBC	Mon, Sep 24, 2007	36.11	36.33	35.03	35.30
2171	NASDAQ	EWBC	Fri, Sep 21, 2007	36.47	36.67	36.10	36.19
2170	NASDAQ	EWBC	Thu, Sep 20, 2007	36.48	37.24	36.18	36.38
2169	NASDAQ	EWBC	Wed, Sep 19, 2007	37.00	37.63	36.53	36.66
2168	NASDAQ	EWBC	Tue, Sep 18, 2007	36.01	36.97	35.46	36.93
2167	NASDAQ	EWBC	Mon, Sep 17, 2007	35.94	36.26	35.70	36.01
2166	NASDAQ	EWBC	Fri, Sep 14, 2007	35.41	36.19	35.27	36.16
2165	NASDAQ	EWBC	Thu, Sep 13, 2007	35.04	35.67	34.76	35.48
2164	NASDAQ	EWBC	Wed, Sep 12, 2007	35.29	35.46	34.80	34.95
2163	NASDAQ	EWBC	Tue, Sep 11, 2007	35.05	35.46	35.01	35.27
2162	NASDAQ	EWBC	Mon, Sep 10, 2007	35.43	35.48	34.85	35.02
2161	NASDAQ	EWBC	Fri, Sep 7, 2007	35.52	35.63	35.10	35.25
2160	NASDAQ	EWBC	Thu, Sep 6, 2007	35.44	35.99	35.44	35.86
2159	NASDAQ	EWBC	Wed, Sep 5, 2007	35.31	35.62	34.75	35.49
2158	NASDAQ	EWBC	Tue, Sep 4, 2007	35.68	35.85	35.43	35.43
2157	NASDAQ	EWBC	Fri, Aug 31, 2007	36.00	36.11	35.50	35.80
2156	NASDAQ	EWBC	Thu, Aug 30, 2007	35.69	36.19	35.19	35.69
2155	NASDAQ	EWBC	Wed, Aug 29, 2007	35.90	36.03	35.54	35.93
2154	NASDAQ	EWBC	Tue, Aug 28, 2007	36.50	36.57	35.79	35.79
2153	NASDAQ	EWBC	Mon, Aug 27, 2007	37.29	37.50	36.63	36.73
2152	NASDAQ	EWBC	Fri, Aug 24, 2007	37.40	37.57	36.62	37.46
2151	NASDAQ	EWBC	Thu, Aug 23, 2007	37.97	37.97	37.26	37.43
2150	NASDAQ	EWBC	Wed, Aug 22, 2007	37.58	37.95	37.29	37.71
2149	NASDAQ	EWBC	Tue, Aug 21, 2007	36.39	37.45	36.26	37.37
2148	NASDAQ	EWBC	Mon, Aug 20, 2007	37.08	37.29	36.14	36.55
2147	NASDAQ	EWBC	Fri, Aug 17, 2007	37.16	38.10	36.22	37.08
2146	NASDAQ	EWBC	Thu, Aug 16, 2007	34.90	36.40	34.88	35.64
2145	NASDAQ	EWBC	Wed, Aug 15, 2007	35.65	36.09	34.92	35.01
2144	NASDAQ	EWBC	Tue, Aug 14, 2007	35.87	36.48	35.70	35.80
2143	NASDAQ	EWBC	Mon, Aug 13, 2007	35.81	36.89	35.68	35.72
2142	NASDAQ	EWBC	Fri, Aug 10, 2007	34.96	36.22	34.50	35.71
2141	NASDAQ	EWBC	Thu, Aug 9, 2007	35.01	35.28	34.49	35.10
2140	NASDAQ	EWBC	Wed, Aug 8, 2007	35.80	36.31	35.09	35.49
2139	NASDAQ	EWBC	Tue, Aug 7, 2007	36.50	36.62	35.53	35.77
2138	NASDAQ	EWBC	Mon, Aug 6, 2007	35.68	36.62	35.13	36.55
2137	NASDAQ	EWBC	Fri, Aug 3, 2007	36.98	37.17	35.38	35.43
2136	NASDAQ	EWBC	Thu, Aug 2, 2007	36.78	37.58	36.57	37.00
2135	NASDAQ	EWBC	Wed, Aug 1, 2007	36.74	37.23	36.09	36.60
2134	NASDAQ	EWBC	Tue, Jul 31, 2007	37.41	37.82	36.55	36.66
2133	NASDAQ	EWBC	Mon, Jul 30, 2007	36.73	37.26	36.31	37.18
2132	NASDAQ	EWBC	Fri, Jul 27, 2007	36.61	36.99	36.32	36.43
2131	NASDAQ	EWBC	Thu, Jul 26, 2007	36.83	36.87	36.31	36.56
2130	NASDAQ	EWBC	Wed, Jul 25, 2007	37.25	37.52	36.75	37.02
2129	NASDAQ	EWBC	Tue, Jul 24, 2007	37.96	38.00	37.05	37.20
2128	NASDAQ	EWBC	Mon, Jul 23, 2007	38.45	38.60	38.02	38.05
2127	NASDAQ	EWBC	Fri, Jul 20, 2007	39.36	39.46	38.38	38.40
2126	NASDAQ	EWBC	Thu, Jul 19, 2007	39.50	40.26	39.07	39.59
2125	NASDAQ	EWBC	Wed, Jul 18, 2007	39.19	39.19	37.73	38.20
2124	NASDAQ	EWBC	Tue, Jul 17, 2007	39.29	39.40	38.99	39.04
2123	NASDAQ	EWBC	Mon, Jul 16, 2007	39.32	39.64	39.31	39.33
2122	NASDAQ	EWBC	Fri, Jul 13, 2007	38.94	39.52	38.84	39.50
2121	NASDAQ	EWBC	Thu, Jul 12, 2007	38.49	39.12	38.43	38.90
2120	NASDAQ	EWBC	Wed, Jul 11, 2007	38.49	38.60	38.22	38.45
2119	NASDAQ	EWBC	Tue, Jul 10, 2007	38.99	39.19	38.25	38.29
2118	NASDAQ	EWBC	Mon, Jul 9, 2007	38.85	39.33	38.85	39.27
2117	NASDAQ	EWBC	Fri, Jul 6, 2007	38.96	39.01	38.67	38.83
2116	NASDAQ	EWBC	Thu, Jul 5, 2007	38.93	39.02	38.71	38.97
2115	NASDAQ	EWBC	Tue, Jul 3, 2007	38.84	38.99	38.81	38.90
2114	NASDAQ	EWBC	Mon, Jul 2, 2007	39.11	39.30	38.77	38.89
2113	NASDAQ	EWBC	Fri, Jun 29, 2007	39.15	39.30	38.74	38.88
2112	NASDAQ	EWBC	Thu, Jun 28, 2007	39.25	39.50	38.86	39.14
2111	NASDAQ	EWBC	Wed, Jun 27, 2007	38.85	39.22	38.50	39.18
2110	NASDAQ	EWBC	Tue, Jun 26, 2007	39.21	39.24	38.80	38.94
2109	NASDAQ	EWBC	Mon, Jun 25, 2007	39.30	39.56	39.03	39.16
2108	NASDAQ	EWBC	Fri, Jun 22, 2007	40.04	40.06	39.34	39.38
2107	NASDAQ	EWBC	Thu, Jun 21, 2007	40.33	40.36	39.97	40.07
2106	NASDAQ	EWBC	Wed, Jun 20, 2007	40.84	40.88	40.33	40.35
2105	NASDAQ	EWBC	Tue, Jun 19, 2007	40.82	40.85	40.39	40.69
2104	NASDAQ	EWBC	Mon, Jun 18, 2007	40.54	40.85	40.32	40.82
2103	NASDAQ	EWBC	Fri, Jun 15, 2007	40.40	40.75	40.22	40.35
2102	NASDAQ	EWBC	Thu, Jun 14, 2007	40.24	40.57	40.16	40.35
2101	NASDAQ	EWBC	Wed, Jun 13, 2007	39.80	40.20	39.75	40.16
2100	NASDAQ	EWBC	Tue, Jun 12, 2007	40.21	40.21	39.68	39.80
2099	NASDAQ	EWBC	Mon, Jun 11, 2007	39.94	40.29	39.94	40.18
2098	NASDAQ	EWBC	Fri, Jun 8, 2007	39.90	40.26	39.71	40.20
2097	NASDAQ	EWBC	Thu, Jun 7, 2007	40.90	40.90	39.91	39.91
2096	NASDAQ	EWBC	Wed, Jun 6, 2007	41.10	41.30	40.89	41.06
2095	NASDAQ	EWBC	Tue, Jun 5, 2007	41.93	41.93	41.28	41.49
2094	NASDAQ	EWBC	Mon, Jun 4, 2007	41.31	42.30	41.17	41.86
2093	NASDAQ	EWBC	Fri, Jun 1, 2007	40.57	41.30	40.48	41.30
2092	NASDAQ	EWBC	Thu, May 31, 2007	40.58	40.74	40.40	40.54
2091	NASDAQ	EWBC	Wed, May 30, 2007	40.37	40.66	40.05	40.65
2090	NASDAQ	EWBC	Tue, May 29, 2007	40.24	40.48	39.99	40.38
2089	NASDAQ	EWBC	Fri, May 25, 2007	40.61	40.66	40.10	40.13
2088	NASDAQ	EWBC	Thu, May 24, 2007	40.86	40.97	40.46	40.65
2087	NASDAQ	EWBC	Wed, May 23, 2007	40.85	41.14	40.66	40.75
2086	NASDAQ	EWBC	Tue, May 22, 2007	40.49	40.85	40.32	40.74
2085	NASDAQ	EWBC	Mon, May 21, 2007	40.35	40.50	40.00	40.39
2084	NASDAQ	EWBC	Fri, May 18, 2007	39.92	40.55	39.92	40.40
2083	NASDAQ	EWBC	Thu, May 17, 2007	40.30	40.36	39.91	39.94
2082	NASDAQ	EWBC	Wed, May 16, 2007	40.08	40.49	40.00	40.45
2081	NASDAQ	EWBC	Tue, May 15, 2007	39.78	40.39	39.75	40.14
2080	NASDAQ	EWBC	Mon, May 14, 2007	40.05	40.30	39.86	39.91
2079	NASDAQ	EWBC	Fri, May 11, 2007	39.95	40.33	39.63	40.16
2078	NASDAQ	EWBC	Thu, May 10, 2007	40.06	40.12	39.75	39.80
2077	NASDAQ	EWBC	Wed, May 9, 2007	39.91	40.35	39.80	40.06
2076	NASDAQ	EWBC	Tue, May 8, 2007	40.00	40.22	39.76	40.10
2075	NASDAQ	EWBC	Mon, May 7, 2007	40.25	40.68	40.12	40.18
2074	NASDAQ	EWBC	Fri, May 4, 2007	40.13	40.40	40.07	40.34
2073	NASDAQ	EWBC	Thu, May 3, 2007	40.17	40.31	40.02	40.15
2072	NASDAQ	EWBC	Wed, May 2, 2007	40.10	40.30	39.83	39.98
2071	NASDAQ	EWBC	Tue, May 1, 2007	40.00	40.14	39.72	39.90
2070	NASDAQ	EWBC	Mon, Apr 30, 2007	40.25	40.25	39.80	39.86
2069	NASDAQ	EWBC	Fri, Apr 27, 2007	40.25	40.49	40.01	40.16
2068	NASDAQ	EWBC	Thu, Apr 26, 2007	40.35	40.40	40.04	40.20
2067	NASDAQ	EWBC	Wed, Apr 25, 2007	40.11	40.36	39.97	40.16
2066	NASDAQ	EWBC	Tue, Apr 24, 2007	39.45	40.11	39.29	39.95
2065	NASDAQ	EWBC	Mon, Apr 23, 2007	39.90	39.90	39.25	39.55
2064	NASDAQ	EWBC	Fri, Apr 20, 2007	40.55	40.55	39.62	39.71
2063	NASDAQ	EWBC	Thu, Apr 19, 2007	40.41	40.92	40.20	40.56
2062	NASDAQ	EWBC	Wed, Apr 18, 2007	40.00	40.67	39.76	40.42
2061	NASDAQ	EWBC	Tue, Apr 17, 2007	39.11	40.71	39.01	39.85
2060	NASDAQ	EWBC	Mon, Apr 16, 2007	35.97	36.33	35.62	35.86
2059	NASDAQ	EWBC	Fri, Apr 13, 2007	35.35	35.46	35.18	35.31
2058	NASDAQ	EWBC	Thu, Apr 12, 2007	35.68	35.68	35.15	35.35
2057	NASDAQ	EWBC	Wed, Apr 11, 2007	36.39	36.39	35.57	35.67
2056	NASDAQ	EWBC	Tue, Apr 10, 2007	36.48	36.48	36.25	36.34
2055	NASDAQ	EWBC	Mon, Apr 9, 2007	36.50	36.55	36.23	36.47
2054	NASDAQ	EWBC	Thu, Apr 5, 2007	36.56	36.56	36.27	36.41
2053	NASDAQ	EWBC	Wed, Apr 4, 2007	36.81	36.97	36.26	36.56
2052	NASDAQ	EWBC	Tue, Apr 3, 2007	36.31	36.88	36.25	36.69
2051	NASDAQ	EWBC	Mon, Apr 2, 2007	36.65	36.82	36.20	36.31
2050	NASDAQ	EWBC	Fri, Mar 30, 2007	36.95	37.09	36.52	36.77
2049	NASDAQ	EWBC	Thu, Mar 29, 2007	36.83	37.12	36.75	37.03
2048	NASDAQ	EWBC	Wed, Mar 28, 2007	36.80	36.86	36.56	36.69
2047	NASDAQ	EWBC	Tue, Mar 27, 2007	36.83	36.83	36.48	36.70
2046	NASDAQ	EWBC	Mon, Mar 26, 2007	37.00	37.51	36.56	36.83
2045	NASDAQ	EWBC	Fri, Mar 23, 2007	36.45	36.98	36.45	36.97
2044	NASDAQ	EWBC	Thu, Mar 22, 2007	36.47	36.64	36.08	36.52
2043	NASDAQ	EWBC	Wed, Mar 21, 2007	35.30	36.44	35.30	36.32
2042	NASDAQ	EWBC	Tue, Mar 20, 2007	35.45	35.56	35.35	35.45
2041	NASDAQ	EWBC	Mon, Mar 19, 2007	35.61	35.80	35.43	35.47
2040	NASDAQ	EWBC	Fri, Mar 16, 2007	35.41	35.62	35.41	35.49
2039	NASDAQ	EWBC	Thu, Mar 15, 2007	35.20	35.48	35.16	35.48
2038	NASDAQ	EWBC	Wed, Mar 14, 2007	35.75	35.94	35.00	35.33
2037	NASDAQ	EWBC	Tue, Mar 13, 2007	36.52	36.63	35.75	35.76
2036	NASDAQ	EWBC	Mon, Mar 12, 2007	37.00	37.00	36.53	36.68
2035	NASDAQ	EWBC	Fri, Mar 9, 2007	37.12	37.33	36.85	36.99
2034	NASDAQ	EWBC	Thu, Mar 8, 2007	37.19	37.51	37.01	37.09
2033	NASDAQ	EWBC	Wed, Mar 7, 2007	37.40	37.40	36.96	37.05
2032	NASDAQ	EWBC	Tue, Mar 6, 2007	36.56	37.45	36.44	37.33
2031	NASDAQ	EWBC	Mon, Mar 5, 2007	36.91	37.00	36.45	36.45
2030	NASDAQ	EWBC	Fri, Mar 2, 2007	37.08	37.16	36.79	37.04
2029	NASDAQ	EWBC	Thu, Mar 1, 2007	37.14	37.38	36.77	37.21
2028	NASDAQ	EWBC	Wed, Feb 28, 2007	37.54	37.69	36.60	37.27
2027	NASDAQ	EWBC	Tue, Feb 27, 2007	38.55	38.55	37.37	37.52
2026	NASDAQ	EWBC	Mon, Feb 26, 2007	39.00	39.00	38.70	38.81
2025	NASDAQ	EWBC	Fri, Feb 23, 2007	39.00	39.94	38.41	38.84
2024	NASDAQ	EWBC	Thu, Feb 22, 2007	38.91	38.98	38.78	38.96
2023	NASDAQ	EWBC	Wed, Feb 21, 2007	38.51	39.04	38.43	38.94
2022	NASDAQ	EWBC	Tue, Feb 20, 2007	38.69	38.84	38.48	38.70
2021	NASDAQ	EWBC	Fri, Feb 16, 2007	38.66	38.87	38.47	38.76
2020	NASDAQ	EWBC	Thu, Feb 15, 2007	38.44	38.69	38.44	38.60
2019	NASDAQ	EWBC	Wed, Feb 14, 2007	38.13	38.59	38.04	38.51
2018	NASDAQ	EWBC	Tue, Feb 13, 2007	38.10	38.27	37.97	38.15
2017	NASDAQ	EWBC	Mon, Feb 12, 2007	38.10	38.28	37.92	38.18
2016	NASDAQ	EWBC	Fri, Feb 9, 2007	38.22	38.30	38.07	38.13
2015	NASDAQ	EWBC	Thu, Feb 8, 2007	38.37	38.37	38.00	38.15
2014	NASDAQ	EWBC	Wed, Feb 7, 2007	38.36	38.41	38.14	38.34
2013	NASDAQ	EWBC	Tue, Feb 6, 2007	38.05	38.38	37.96	38.24
2012	NASDAQ	EWBC	Mon, Feb 5, 2007	38.18	38.36	37.85	38.19
2011	NASDAQ	EWBC	Fri, Feb 2, 2007	38.31	38.63	38.04	38.30
2010	NASDAQ	EWBC	Thu, Feb 1, 2007	38.55	38.55	38.09	38.36
2009	NASDAQ	EWBC	Wed, Jan 31, 2007	38.20	38.53	38.03	38.40
2008	NASDAQ	EWBC	Tue, Jan 30, 2007	38.12	38.45	37.97	38.10
2007	NASDAQ	EWBC	Mon, Jan 29, 2007	37.87	38.32	37.62	38.24
2006	NASDAQ	EWBC	Fri, Jan 26, 2007	37.71	38.26	37.50	37.91
2005	NASDAQ	EWBC	Thu, Jan 25, 2007	37.28	39.09	37.28	38.27
2004	NASDAQ	EWBC	Wed, Jan 24, 2007	36.48	36.67	36.37	38.00
2003	NASDAQ	EWBC	Tue, Jan 23, 2007	36.41	36.48	36.20	36.36
2002	NASDAQ	EWBC	Mon, Jan 22, 2007	36.35	36.50	36.19	36.32
2001	NASDAQ	EWBC	Fri, Jan 19, 2007	36.27	36.37	36.17	36.35
2000	NASDAQ	EWBC	Thu, Jan 18, 2007	36.24	36.30	36.09	36.28
1999	NASDAQ	EWBC	Wed, Jan 17, 2007	36.23	36.34	36.10	36.26
1998	NASDAQ	EWBC	Tue, Jan 16, 2007	36.00	36.33	36.00	36.13
1997	NASDAQ	EWBC	Fri, Jan 12, 2007	35.70	35.98	35.66	35.80
1996	NASDAQ	EWBC	Thu, Jan 11, 2007	35.15	35.84	35.15	35.65
1995	NASDAQ	EWBC	Wed, Jan 10, 2007	35.21	35.36	35.06	35.26
1994	NASDAQ	EWBC	Tue, Jan 9, 2007	35.35	35.60	35.09	35.33
1993	NASDAQ	EWBC	Mon, Jan 8, 2007	35.37	35.47	35.13	35.38
1992	NASDAQ	EWBC	Fri, Jan 5, 2007	35.83	35.84	35.31	35.37
1991	NASDAQ	EWBC	Thu, Jan 4, 2007	35.65	35.86	35.51	35.83
1990	NASDAQ	EWBC	Wed, Jan 3, 2007	35.54	35.75	35.31	35.56
1989	NASDAQ	EWBC	Fri, Dec 29, 2006	35.56	35.62	35.36	35.42
1988	NASDAQ	EWBC	Thu, Dec 28, 2006	35.49	35.68	35.39	35.58
1987	NASDAQ	EWBC	Wed, Dec 27, 2006	35.01	35.51	35.01	35.43
1986	NASDAQ	EWBC	Tue, Dec 26, 2006	35.00	35.16	34.83	35.10
1985	NASDAQ	EWBC	Fri, Dec 22, 2006	35.10	35.11	34.90	35.04
1984	NASDAQ	EWBC	Thu, Dec 21, 2006	34.97	35.18	34.90	35.01
1983	NASDAQ	EWBC	Wed, Dec 20, 2006	34.72	35.05	34.71	35.00
1982	NASDAQ	EWBC	Tue, Dec 19, 2006	34.50	34.79	34.42	34.75
1981	NASDAQ	EWBC	Mon, Dec 18, 2006	34.61	34.83	34.40	34.52
1980	NASDAQ	EWBC	Fri, Dec 15, 2006	34.57	34.91	34.29	34.83
1979	NASDAQ	EWBC	Thu, Dec 14, 2006	34.75	34.84	34.38	34.49
1978	NASDAQ	EWBC	Wed, Dec 13, 2006	34.92	34.96	34.58	34.77
1977	NASDAQ	EWBC	Tue, Dec 12, 2006	34.88	35.00	34.73	34.95
1976	NASDAQ	EWBC	Mon, Dec 11, 2006	35.23	35.23	34.60	34.80
1975	NASDAQ	EWBC	Fri, Dec 8, 2006	35.53	35.61	35.13	35.20
1974	NASDAQ	EWBC	Thu, Dec 7, 2006	36.12	36.15	35.46	35.61
1973	NASDAQ	EWBC	Wed, Dec 6, 2006	36.00	36.00	35.86	35.96
1972	NASDAQ	EWBC	Tue, Dec 5, 2006	35.92	36.07	35.77	35.95
1971	NASDAQ	EWBC	Mon, Dec 4, 2006	35.39	35.97	35.37	35.87
1970	NASDAQ	EWBC	Fri, Dec 1, 2006	35.61	35.75	35.12	35.47
1969	NASDAQ	EWBC	Thu, Nov 30, 2006	35.50	35.65	35.41	35.61
1968	NASDAQ	EWBC	Wed, Nov 29, 2006	35.62	35.76	35.37	35.56
1967	NASDAQ	EWBC	Tue, Nov 28, 2006	35.65	35.90	35.47	35.53
1966	NASDAQ	EWBC	Mon, Nov 27, 2006	36.25	36.25	35.54	35.62
1965	NASDAQ	EWBC	Fri, Nov 24, 2006	36.28	36.39	36.05	36.14
1964	NASDAQ	EWBC	Wed, Nov 22, 2006	36.46	36.54	36.16	36.24
1963	NASDAQ	EWBC	Tue, Nov 21, 2006	36.70	36.70	36.34	36.46
1962	NASDAQ	EWBC	Mon, Nov 20, 2006	36.67	36.76	36.41	36.54
1961	NASDAQ	EWBC	Fri, Nov 17, 2006	37.24	37.24	36.44	36.61
1960	NASDAQ	EWBC	Thu, Nov 16, 2006	37.09	37.26	36.81	37.21
1959	NASDAQ	EWBC	Wed, Nov 15, 2006	37.03	37.25	36.93	37.14
1958	NASDAQ	EWBC	Tue, Nov 14, 2006	37.16	37.17	36.57	37.03
1957	NASDAQ	EWBC	Mon, Nov 13, 2006	37.05	37.30	36.86	37.07
1956	NASDAQ	EWBC	Fri, Nov 10, 2006	36.98	37.10	36.82	36.96
1955	NASDAQ	EWBC	Thu, Nov 9, 2006	37.15	37.15	36.82	36.87
1954	NASDAQ	EWBC	Wed, Nov 8, 2006	36.47	37.25	36.40	37.04
1953	NASDAQ	EWBC	Tue, Nov 7, 2006	36.56	36.89	36.48	36.63
1952	NASDAQ	EWBC	Mon, Nov 6, 2006	36.56	36.73	36.41	36.56
1951	NASDAQ	EWBC	Fri, Nov 3, 2006	36.54	36.63	36.25	36.50
1950	NASDAQ	EWBC	Thu, Nov 2, 2006	36.40	36.52	36.27	36.44
1949	NASDAQ	EWBC	Wed, Nov 1, 2006	36.48	36.65	36.29	36.40
1948	NASDAQ	EWBC	Tue, Oct 31, 2006	36.00	36.53	36.00	36.51
1947	NASDAQ	EWBC	Mon, Oct 30, 2006	36.01	36.28	35.66	35.98
1946	NASDAQ	EWBC	Fri, Oct 27, 2006	36.31	36.76	36.09	36.11
1945	NASDAQ	EWBC	Thu, Oct 26, 2006	36.37	36.45	35.94	36.27
1944	NASDAQ	EWBC	Wed, Oct 25, 2006	36.35	36.64	36.27	36.46
1943	NASDAQ	EWBC	Tue, Oct 24, 2006	36.53	36.62	36.30	36.47
1942	NASDAQ	EWBC	Mon, Oct 23, 2006	36.40	36.72	36.27	36.63
1941	NASDAQ	EWBC	Fri, Oct 20, 2006	36.50	36.57	36.03	36.40
1940	NASDAQ	EWBC	Thu, Oct 19, 2006	36.89	36.91	36.18	36.50
1939	NASDAQ	EWBC	Wed, Oct 18, 2006	36.90	37.39	36.25	37.01
1938	NASDAQ	EWBC	Tue, Oct 17, 2006	37.50	37.50	36.37	37.06
1937	NASDAQ	EWBC	Mon, Oct 16, 2006	37.89	37.98	37.40	37.52
1936	NASDAQ	EWBC	Fri, Oct 13, 2006	37.65	37.94	37.44	37.76
1935	NASDAQ	EWBC	Thu, Oct 12, 2006	38.61	38.74	37.17	37.58
1934	NASDAQ	EWBC	Wed, Oct 11, 2006	39.07	39.20	38.58	38.74
1933	NASDAQ	EWBC	Tue, Oct 10, 2006	39.48	39.48	38.96	39.16
1932	NASDAQ	EWBC	Mon, Oct 9, 2006	39.17	39.40	38.85	39.39
1931	NASDAQ	EWBC	Fri, Oct 6, 2006	39.51	39.51	38.80	39.10
1930	NASDAQ	EWBC	Thu, Oct 5, 2006	39.50	39.74	39.37	39.51
1929	NASDAQ	EWBC	Wed, Oct 4, 2006	38.37	39.77	38.36	39.64
1928	NASDAQ	EWBC	Tue, Oct 3, 2006	39.00	39.00	38.20	38.55
1927	NASDAQ	EWBC	Mon, Oct 2, 2006	39.67	39.67	38.67	39.02
1926	NASDAQ	EWBC	Fri, Sep 29, 2006	40.09	40.10	39.42	39.61
1925	NASDAQ	EWBC	Thu, Sep 28, 2006	40.46	40.46	39.88	40.20
1924	NASDAQ	EWBC	Wed, Sep 27, 2006	40.09	40.46	39.78	40.37
1923	NASDAQ	EWBC	Tue, Sep 26, 2006	39.94	40.16	39.87	40.03
1922	NASDAQ	EWBC	Mon, Sep 25, 2006	39.74	40.19	39.35	40.05
1921	NASDAQ	EWBC	Fri, Sep 22, 2006	39.96	40.30	39.41	39.55
1920	NASDAQ	EWBC	Thu, Sep 21, 2006	40.05	40.38	39.95	40.09
1919	NASDAQ	EWBC	Wed, Sep 20, 2006	39.27	40.16	39.23	40.04
1918	NASDAQ	EWBC	Tue, Sep 19, 2006	39.42	39.42	38.70	39.22
1917	NASDAQ	EWBC	Mon, Sep 18, 2006	39.95	40.01	39.24	39.30
1916	NASDAQ	EWBC	Fri, Sep 15, 2006	39.97	40.11	39.80	39.88
1915	NASDAQ	EWBC	Thu, Sep 14, 2006	40.00	40.19	39.63	39.87
1914	NASDAQ	EWBC	Wed, Sep 13, 2006	40.03	40.24	39.76	40.08
1913	NASDAQ	EWBC	Tue, Sep 12, 2006	39.69	40.25	39.69	39.97
1912	NASDAQ	EWBC	Mon, Sep 11, 2006	39.85	39.96	39.42	39.60
1911	NASDAQ	EWBC	Fri, Sep 8, 2006	40.04	40.07	39.62	40.00
1910	NASDAQ	EWBC	Thu, Sep 7, 2006	40.20	40.51	39.79	39.86
1909	NASDAQ	EWBC	Wed, Sep 6, 2006	40.50	40.50	40.12	40.32
1908	NASDAQ	EWBC	Tue, Sep 5, 2006	40.43	40.65	40.16	40.57
1907	NASDAQ	EWBC	Fri, Sep 1, 2006	40.54	40.56	40.06	40.33
1906	NASDAQ	EWBC	Thu, Aug 31, 2006	40.39	40.68	39.82	40.50
1905	NASDAQ	EWBC	Wed, Aug 30, 2006	40.25	40.55	40.06	40.46
1904	NASDAQ	EWBC	Tue, Aug 29, 2006	39.96	40.26	39.96	40.22
1903	NASDAQ	EWBC	Mon, Aug 28, 2006	39.93	40.18	39.87	40.17
1902	NASDAQ	EWBC	Fri, Aug 25, 2006	39.77	40.13	39.65	40.07
1901	NASDAQ	EWBC	Thu, Aug 24, 2006	39.57	40.00	39.37	39.90
1900	NASDAQ	EWBC	Wed, Aug 23, 2006	40.28	40.35	39.29	39.57
1899	NASDAQ	EWBC	Tue, Aug 22, 2006	40.03	40.29	40.03	40.17
1898	NASDAQ	EWBC	Mon, Aug 21, 2006	40.25	40.25	40.01	40.20
1897	NASDAQ	EWBC	Fri, Aug 18, 2006	40.15	40.24	39.78	40.23
1896	NASDAQ	EWBC	Thu, Aug 17, 2006	40.08	40.26	39.88	40.00
1895	NASDAQ	EWBC	Wed, Aug 16, 2006	39.99	40.18	39.68	40.08
1894	NASDAQ	EWBC	Tue, Aug 15, 2006	39.81	40.44	39.44	39.90
1893	NASDAQ	EWBC	Mon, Aug 14, 2006	39.57	39.95	39.37	39.46
1892	NASDAQ	EWBC	Fri, Aug 11, 2006	39.59	39.59	39.22	39.43
1891	NASDAQ	EWBC	Thu, Aug 10, 2006	39.00	39.69	38.86	39.54
1890	NASDAQ	EWBC	Wed, Aug 9, 2006	39.94	40.17	39.20	39.28
1889	NASDAQ	EWBC	Tue, Aug 8, 2006	40.70	40.84	39.66	39.79
1888	NASDAQ	EWBC	Mon, Aug 7, 2006	40.63	40.79	40.07	40.49
1887	NASDAQ	EWBC	Fri, Aug 4, 2006	40.98	41.17	40.49	40.66
1886	NASDAQ	EWBC	Thu, Aug 3, 2006	40.50	40.96	40.19	40.88
1885	NASDAQ	EWBC	Wed, Aug 2, 2006	40.60	40.78	40.34	40.78
1884	NASDAQ	EWBC	Tue, Aug 1, 2006	40.00	40.52	39.83	40.39
1883	NASDAQ	EWBC	Mon, Jul 31, 2006	40.35	40.60	40.03	40.35
1882	NASDAQ	EWBC	Fri, Jul 28, 2006	39.83	40.66	39.83	40.61
1881	NASDAQ	EWBC	Thu, Jul 27, 2006	40.80	40.98	39.61	39.69
1880	NASDAQ	EWBC	Wed, Jul 26, 2006	40.18	40.82	40.00	40.70
1879	NASDAQ	EWBC	Tue, Jul 25, 2006	39.99	40.41	39.60	40.07
1878	NASDAQ	EWBC	Mon, Jul 24, 2006	39.69	40.63	39.46	39.89
1877	NASDAQ	EWBC	Fri, Jul 21, 2006	40.16	40.20	38.87	39.53
1876	NASDAQ	EWBC	Thu, Jul 20, 2006	39.38	41.20	39.38	40.67
1875	NASDAQ	EWBC	Wed, Jul 19, 2006	37.53	38.42	37.43	38.16
1874	NASDAQ	EWBC	Tue, Jul 18, 2006	37.72	37.76	36.80	37.29
1873	NASDAQ	EWBC	Mon, Jul 17, 2006	36.88	37.71	36.71	37.60
1872	NASDAQ	EWBC	Fri, Jul 14, 2006	36.94	37.20	36.71	36.76
1871	NASDAQ	EWBC	Thu, Jul 13, 2006	37.38	37.59	36.85	36.90
1870	NASDAQ	EWBC	Wed, Jul 12, 2006	37.50	37.78	37.31	37.42
1869	NASDAQ	EWBC	Tue, Jul 11, 2006	38.03	38.06	37.28	37.66
1868	NASDAQ	EWBC	Mon, Jul 10, 2006	38.00	38.27	37.79	38.17
1867	NASDAQ	EWBC	Fri, Jul 7, 2006	38.03	38.37	37.76	37.82
1866	NASDAQ	EWBC	Thu, Jul 6, 2006	38.21	38.35	37.76	38.00
1865	NASDAQ	EWBC	Wed, Jul 5, 2006	38.15	38.19	37.92	38.09
1864	NASDAQ	EWBC	Mon, Jul 3, 2006	38.00	38.39	37.76	38.39
1863	NASDAQ	EWBC	Fri, Jun 30, 2006	38.01	38.08	37.76	37.91
1862	NASDAQ	EWBC	Thu, Jun 29, 2006	37.33	38.16	37.09	38.12
1861	NASDAQ	EWBC	Wed, Jun 28, 2006	37.10	37.32	36.92	37.14
1860	NASDAQ	EWBC	Tue, Jun 27, 2006	37.09	37.42	36.84	36.91
1859	NASDAQ	EWBC	Mon, Jun 26, 2006	36.59	37.00	36.59	37.00
1858	NASDAQ	EWBC	Fri, Jun 23, 2006	37.33	37.50	36.56	36.76
1857	NASDAQ	EWBC	Thu, Jun 22, 2006	38.06	38.06	37.38	37.53
1856	NASDAQ	EWBC	Wed, Jun 21, 2006	37.72	38.37	37.55	37.92
1855	NASDAQ	EWBC	Tue, Jun 20, 2006	37.77	37.95	37.63	37.66
1854	NASDAQ	EWBC	Mon, Jun 19, 2006	38.50	38.76	37.78	37.93
1853	NASDAQ	EWBC	Fri, Jun 16, 2006	38.66	38.82	38.47	38.56
1852	NASDAQ	EWBC	Thu, Jun 15, 2006	38.63	38.84	38.25	38.62
1851	NASDAQ	EWBC	Wed, Jun 14, 2006	38.91	39.10	38.13	38.48
1850	NASDAQ	EWBC	Tue, Jun 13, 2006	39.55	39.79	38.84	38.91
1849	NASDAQ	EWBC	Mon, Jun 12, 2006	40.25	40.50	39.51	39.51
1848	NASDAQ	EWBC	Fri, Jun 9, 2006	39.94	40.26	39.51	40.21
1847	NASDAQ	EWBC	Thu, Jun 8, 2006	39.66	39.93	39.08	39.88
1846	NASDAQ	EWBC	Wed, Jun 7, 2006	39.43	40.23	39.22	39.73
1845	NASDAQ	EWBC	Tue, Jun 6, 2006	39.55	40.03	38.70	39.32
1844	NASDAQ	EWBC	Mon, Jun 5, 2006	41.00	41.09	39.53	39.61
1843	NASDAQ	EWBC	Fri, Jun 2, 2006	40.49	41.00	40.23	40.91
1842	NASDAQ	EWBC	Thu, Jun 1, 2006	39.95	40.30	39.71	40.30
1841	NASDAQ	EWBC	Wed, May 31, 2006	39.65	39.95	39.38	39.95
1840	NASDAQ	EWBC	Tue, May 30, 2006	39.91	39.92	39.36	39.45
1839	NASDAQ	EWBC	Fri, May 26, 2006	39.81	39.90	39.40	39.85
1838	NASDAQ	EWBC	Thu, May 25, 2006	39.44	39.62	38.86	39.57
1837	NASDAQ	EWBC	Wed, May 24, 2006	39.31	39.59	38.63	39.21
1836	NASDAQ	EWBC	Tue, May 23, 2006	39.56	39.94	39.22	39.22
1835	NASDAQ	EWBC	Mon, May 22, 2006	38.80	39.40	38.50	39.20
1834	NASDAQ	EWBC	Fri, May 19, 2006	38.73	39.37	38.69	38.98
1833	NASDAQ	EWBC	Thu, May 18, 2006	39.35	39.48	38.65	38.75
1832	NASDAQ	EWBC	Wed, May 17, 2006	39.58	39.58	38.75	39.10
1831	NASDAQ	EWBC	Tue, May 16, 2006	39.63	39.83	39.36	39.71
1830	NASDAQ	EWBC	Mon, May 15, 2006	39.18	39.81	39.18	39.46
1829	NASDAQ	EWBC	Fri, May 12, 2006	39.06	39.44	38.87	39.33
1828	NASDAQ	EWBC	Thu, May 11, 2006	39.47	39.49	38.76	39.08
1827	NASDAQ	EWBC	Wed, May 10, 2006	39.45	39.45	39.20	39.30
1826	NASDAQ	EWBC	Tue, May 9, 2006	39.42	39.45	39.15	39.43
1825	NASDAQ	EWBC	Mon, May 8, 2006	39.52	39.56	39.27	39.38
1824	NASDAQ	EWBC	Fri, May 5, 2006	39.50	39.54	39.13	39.49
1823	NASDAQ	EWBC	Thu, May 4, 2006	39.35	39.43	39.21	39.30
1822	NASDAQ	EWBC	Wed, May 3, 2006	39.28	39.44	39.14	39.31
1821	NASDAQ	EWBC	Tue, May 2, 2006	39.04	39.31	38.74	39.23
1820	NASDAQ	EWBC	Mon, May 1, 2006	39.64	39.71	39.22	39.28
1819	NASDAQ	EWBC	Fri, Apr 28, 2006	39.87	40.02	39.64	39.67
1818	NASDAQ	EWBC	Thu, Apr 27, 2006	40.05	40.17	39.84	40.02
1817	NASDAQ	EWBC	Wed, Apr 26, 2006	39.94	40.74	39.81	40.17
1816	NASDAQ	EWBC	Tue, Apr 25, 2006	39.94	39.96	39.72	39.81
1815	NASDAQ	EWBC	Mon, Apr 24, 2006	40.00	40.00	39.48	39.80
1814	NASDAQ	EWBC	Fri, Apr 21, 2006	40.00	40.10	39.76	40.00
1813	NASDAQ	EWBC	Thu, Apr 20, 2006	40.01	40.43	39.50	39.93
1812	NASDAQ	EWBC	Wed, Apr 19, 2006	39.65	41.75	39.49	40.90
1811	NASDAQ	EWBC	Tue, Apr 18, 2006	38.29	40.18	38.04	39.65
1810	NASDAQ	EWBC	Mon, Apr 17, 2006	37.40	37.66	36.97	37.00
1809	NASDAQ	EWBC	Thu, Apr 13, 2006	36.95	37.32	36.75	37.32
1808	NASDAQ	EWBC	Wed, Apr 12, 2006	37.19	37.27	36.79	36.86
1807	NASDAQ	EWBC	Tue, Apr 11, 2006	37.18	37.35	36.98	37.19
1806	NASDAQ	EWBC	Mon, Apr 10, 2006	37.22	37.40	37.08	37.30
1805	NASDAQ	EWBC	Fri, Apr 7, 2006	37.41	37.48	37.06	37.22
1804	NASDAQ	EWBC	Thu, Apr 6, 2006	37.38	37.38	37.10	37.28
1803	NASDAQ	EWBC	Wed, Apr 5, 2006	37.35	37.42	37.18	37.34
1802	NASDAQ	EWBC	Tue, Apr 4, 2006	37.00	37.38	36.99	37.22
1801	NASDAQ	EWBC	Mon, Apr 3, 2006	38.12	38.34	37.05	37.10
1800	NASDAQ	EWBC	Fri, Mar 31, 2006	38.70	39.20	38.40	38.55
1799	NASDAQ	EWBC	Thu, Mar 30, 2006	39.08	39.23	38.70	38.80
1798	NASDAQ	EWBC	Wed, Mar 29, 2006	38.80	39.20	38.72	39.20
1797	NASDAQ	EWBC	Tue, Mar 28, 2006	38.66	39.23	38.25	38.90
1796	NASDAQ	EWBC	Mon, Mar 27, 2006	38.57	38.61	38.26	38.56
1795	NASDAQ	EWBC	Fri, Mar 24, 2006	38.45	38.72	38.29	38.67
1794	NASDAQ	EWBC	Thu, Mar 23, 2006	39.20	39.20	38.44	38.66
1793	NASDAQ	EWBC	Wed, Mar 22, 2006	39.25	39.38	38.78	39.20
1792	NASDAQ	EWBC	Tue, Mar 21, 2006	39.59	39.59	39.06	39.22
1791	NASDAQ	EWBC	Mon, Mar 20, 2006	38.15	39.59	38.15	39.51
1790	NASDAQ	EWBC	Fri, Mar 17, 2006	37.88	38.25	37.61	38.24
1789	NASDAQ	EWBC	Thu, Mar 16, 2006	37.82	37.93	37.43	37.76
1788	NASDAQ	EWBC	Wed, Mar 15, 2006	37.72	37.72	37.26	37.65
1787	NASDAQ	EWBC	Tue, Mar 14, 2006	37.60	37.85	37.28	37.72
1786	NASDAQ	EWBC	Mon, Mar 13, 2006	37.19	37.70	37.18	37.47
1785	NASDAQ	EWBC	Fri, Mar 10, 2006	36.39	37.10	36.18	37.02
1784	NASDAQ	EWBC	Thu, Mar 9, 2006	36.65	36.76	36.10	36.13
1783	NASDAQ	EWBC	Wed, Mar 8, 2006	36.40	36.76	36.40	36.58
1782	NASDAQ	EWBC	Tue, Mar 7, 2006	36.51	36.67	36.35	36.66
1781	NASDAQ	EWBC	Mon, Mar 6, 2006	36.83	36.83	36.42	36.52
1780	NASDAQ	EWBC	Fri, Mar 3, 2006	37.71	37.81	36.76	36.87
1779	NASDAQ	EWBC	Thu, Mar 2, 2006	37.51	37.86	37.51	37.85
1778	NASDAQ	EWBC	Wed, Mar 1, 2006	37.81	37.82	37.25	37.61
1777	NASDAQ	EWBC	Tue, Feb 28, 2006	37.34	38.25	37.27	37.69
1776	NASDAQ	EWBC	Mon, Feb 27, 2006	37.00	37.52	37.00	37.43
1775	NASDAQ	EWBC	Fri, Feb 24, 2006	36.62	37.17	36.31	37.02
1774	NASDAQ	EWBC	Thu, Feb 23, 2006	36.65	37.22	36.44	36.50
1773	NASDAQ	EWBC	Wed, Feb 22, 2006	35.79	36.74	35.79	36.56
1772	NASDAQ	EWBC	Tue, Feb 21, 2006	35.44	35.77	35.39	35.73
1771	NASDAQ	EWBC	Fri, Feb 17, 2006	35.60	35.66	35.31	35.50
1770	NASDAQ	EWBC	Thu, Feb 16, 2006	35.65	35.98	35.64	35.67
1769	NASDAQ	EWBC	Wed, Feb 15, 2006	35.30	35.76	35.27	35.75
1768	NASDAQ	EWBC	Tue, Feb 14, 2006	35.35	35.50	35.25	35.47
1767	NASDAQ	EWBC	Mon, Feb 13, 2006	35.50	35.77	35.09	35.26
1766	NASDAQ	EWBC	Fri, Feb 10, 2006	35.43	35.67	35.15	35.67
1765	NASDAQ	EWBC	Thu, Feb 9, 2006	35.50	35.62	35.10	35.30
1764	NASDAQ	EWBC	Wed, Feb 8, 2006	35.47	35.75	35.17	35.42
1763	NASDAQ	EWBC	Tue, Feb 7, 2006	35.23	35.59	34.83	35.51
1762	NASDAQ	EWBC	Mon, Feb 6, 2006	36.09	36.88	35.11	35.13
1761	NASDAQ	EWBC	Fri, Feb 3, 2006	36.18	36.35	36.06	36.33
1760	NASDAQ	EWBC	Thu, Feb 2, 2006	36.57	36.92	36.12	36.34
1759	NASDAQ	EWBC	Wed, Feb 1, 2006	36.87	37.26	36.76	36.79
1758	NASDAQ	EWBC	Tue, Jan 31, 2006	36.90	37.23	36.16	36.91
1757	NASDAQ	EWBC	Mon, Jan 30, 2006	37.66	38.10	36.95	37.12
1756	NASDAQ	EWBC	Fri, Jan 27, 2006	36.88	38.31	36.83	37.58
1755	NASDAQ	EWBC	Thu, Jan 26, 2006	36.18	37.13	36.11	36.98
1754	NASDAQ	EWBC	Wed, Jan 25, 2006	36.24	36.40	35.83	36.21
1753	NASDAQ	EWBC	Tue, Jan 24, 2006	35.75	36.13	35.74	36.03
1752	NASDAQ	EWBC	Mon, Jan 23, 2006	36.17	36.17	35.68	35.81
1751	NASDAQ	EWBC	Fri, Jan 20, 2006	36.45	36.46	35.95	35.96
1750	NASDAQ	EWBC	Thu, Jan 19, 2006	36.67	36.86	36.26	36.33
1749	NASDAQ	EWBC	Wed, Jan 18, 2006	36.55	37.04	36.31	36.70
1748	NASDAQ	EWBC	Tue, Jan 17, 2006	37.30	37.30	36.70	36.77
1747	NASDAQ	EWBC	Fri, Jan 13, 2006	37.27	37.77	37.13	37.23
1746	NASDAQ	EWBC	Thu, Jan 12, 2006	37.32	37.45	36.56	36.74
1745	NASDAQ	EWBC	Wed, Jan 11, 2006	37.42	37.68	37.17	37.39
1744	NASDAQ	EWBC	Tue, Jan 10, 2006	36.85	37.40	36.85	37.40
1743	NASDAQ	EWBC	Mon, Jan 9, 2006	36.92	36.99	36.70	36.90
1742	NASDAQ	EWBC	Fri, Jan 6, 2006	37.09	37.47	36.66	36.83
1741	NASDAQ	EWBC	Thu, Jan 5, 2006	37.00	37.06	36.79	36.95
1740	NASDAQ	EWBC	Wed, Jan 4, 2006	37.24	37.57	36.90	37.08
1739	NASDAQ	EWBC	Tue, Jan 3, 2006	36.50	37.33	36.43	37.10
1738	NASDAQ	EWBC	Fri, Dec 30, 2005	36.77	36.80	36.17	36.49
1737	NASDAQ	EWBC	Thu, Dec 29, 2005	37.05	37.34	36.66	36.71
1736	NASDAQ	EWBC	Wed, Dec 28, 2005	36.73	37.09	36.33	36.84
1735	NASDAQ	EWBC	Tue, Dec 27, 2005	37.00	37.19	36.65	36.65
1734	NASDAQ	EWBC	Fri, Dec 23, 2005	36.59	36.87	36.59	36.79
1733	NASDAQ	EWBC	Thu, Dec 22, 2005	36.89	36.92	36.38	36.73
1732	NASDAQ	EWBC	Wed, Dec 21, 2005	36.93	36.95	36.44	36.86
1731	NASDAQ	EWBC	Tue, Dec 20, 2005	36.66	37.57	36.51	36.67
1730	NASDAQ	EWBC	Mon, Dec 19, 2005	37.06	37.18	36.54	36.64
1729	NASDAQ	EWBC	Fri, Dec 16, 2005	37.42	37.71	36.92	37.15
1728	NASDAQ	EWBC	Thu, Dec 15, 2005	37.65	37.65	36.99	37.15
1727	NASDAQ	EWBC	Wed, Dec 14, 2005	36.76	37.75	36.75	37.38
1726	NASDAQ	EWBC	Tue, Dec 13, 2005	36.35	37.09	36.31	37.09
1725	NASDAQ	EWBC	Mon, Dec 12, 2005	36.48	36.68	36.39	36.43
1724	NASDAQ	EWBC	Fri, Dec 9, 2005	36.50	36.75	36.41	36.50
1723	NASDAQ	EWBC	Thu, Dec 8, 2005	36.55	36.99	36.29	36.50
1722	NASDAQ	EWBC	Wed, Dec 7, 2005	37.25	37.46	36.43	36.67
1721	NASDAQ	EWBC	Tue, Dec 6, 2005	37.29	37.71	37.15	37.41
1720	NASDAQ	EWBC	Mon, Dec 5, 2005	37.60	37.74	37.04	37.22
1719	NASDAQ	EWBC	Fri, Dec 2, 2005	37.90	37.91	37.24	37.50
1718	NASDAQ	EWBC	Thu, Dec 1, 2005	38.00	38.09	37.74	38.09
1717	NASDAQ	EWBC	Wed, Nov 30, 2005	38.24	38.42	37.75	37.96
1716	NASDAQ	EWBC	Tue, Nov 29, 2005	38.28	38.50	38.03	38.22
1715	NASDAQ	EWBC	Mon, Nov 28, 2005	38.55	38.59	38.12	38.13
1714	NASDAQ	EWBC	Fri, Nov 25, 2005	38.70	38.70	38.08	38.32
1713	NASDAQ	EWBC	Wed, Nov 23, 2005	38.43	38.85	38.43	38.60
1712	NASDAQ	EWBC	Tue, Nov 22, 2005	38.85	38.85	38.37	38.51
1711	NASDAQ	EWBC	Mon, Nov 21, 2005	38.48	38.87	38.29	38.81
1710	NASDAQ	EWBC	Fri, Nov 18, 2005	38.40	38.55	38.01	38.47
1709	NASDAQ	EWBC	Thu, Nov 17, 2005	38.46	38.66	38.25	38.62
1708	NASDAQ	EWBC	Wed, Nov 16, 2005	38.45	38.61	38.26	38.30
1707	NASDAQ	EWBC	Tue, Nov 15, 2005	38.71	38.77	38.29	38.53
1706	NASDAQ	EWBC	Mon, Nov 14, 2005	38.52	38.69	37.69	38.69
1705	NASDAQ	EWBC	Fri, Nov 11, 2005	38.12	38.74	37.92	38.67
1704	NASDAQ	EWBC	Thu, Nov 10, 2005	38.33	38.44	37.92	38.26
1703	NASDAQ	EWBC	Wed, Nov 9, 2005	38.35	38.40	37.98	38.30
1702	NASDAQ	EWBC	Tue, Nov 8, 2005	38.20	38.40	37.80	38.26
1701	NASDAQ	EWBC	Mon, Nov 7, 2005	38.34	38.58	37.65	38.35
1700	NASDAQ	EWBC	Fri, Nov 4, 2005	38.17	38.81	38.08	38.74
1699	NASDAQ	EWBC	Thu, Nov 3, 2005	38.88	38.88	38.09	38.20
1698	NASDAQ	EWBC	Wed, Nov 2, 2005	38.09	38.83	38.09	38.83
1697	NASDAQ	EWBC	Tue, Nov 1, 2005	38.08	38.30	37.95	38.15
1696	NASDAQ	EWBC	Mon, Oct 31, 2005	38.47	38.78	38.14	38.29
1695	NASDAQ	EWBC	Fri, Oct 28, 2005	37.68	38.47	37.66	38.38
1694	NASDAQ	EWBC	Thu, Oct 27, 2005	37.58	37.96	37.50	37.76
1693	NASDAQ	EWBC	Wed, Oct 26, 2005	37.60	37.87	37.60	37.73
1692	NASDAQ	EWBC	Tue, Oct 25, 2005	37.76	38.01	37.48	37.80
1691	NASDAQ	EWBC	Mon, Oct 24, 2005	36.82	37.99	36.78	37.94
1690	NASDAQ	EWBC	Fri, Oct 21, 2005	36.44	36.89	36.36	36.82
1689	NASDAQ	EWBC	Thu, Oct 20, 2005	36.85	36.98	36.28	36.48
1688	NASDAQ	EWBC	Wed, Oct 19, 2005	33.76	37.00	33.76	36.98
1687	NASDAQ	EWBC	Tue, Oct 18, 2005	33.09	33.19	32.99	33.06
1686	NASDAQ	EWBC	Mon, Oct 17, 2005	33.42	33.74	32.96	33.10
1685	NASDAQ	EWBC	Fri, Oct 14, 2005	32.90	33.71	32.80	33.50
1684	NASDAQ	EWBC	Thu, Oct 13, 2005	32.07	33.00	31.90	32.90
1683	NASDAQ	EWBC	Wed, Oct 12, 2005	31.85	32.22	31.73	32.05
1682	NASDAQ	EWBC	Tue, Oct 11, 2005	32.35	32.35	31.56	31.85
1681	NASDAQ	EWBC	Mon, Oct 10, 2005	32.56	32.57	32.01	32.31
1680	NASDAQ	EWBC	Fri, Oct 7, 2005	33.00	33.24	32.49	32.56
1679	NASDAQ	EWBC	Thu, Oct 6, 2005	33.57	33.84	32.71	32.95
1678	NASDAQ	EWBC	Wed, Oct 5, 2005	33.80	34.17	33.50	33.55
1677	NASDAQ	EWBC	Tue, Oct 4, 2005	34.57	34.60	33.82	33.87
1676	NASDAQ	EWBC	Mon, Oct 3, 2005	33.90	34.50	33.90	34.44
1675	NASDAQ	EWBC	Fri, Sep 30, 2005	33.91	34.13	33.75	34.04
1674	NASDAQ	EWBC	Thu, Sep 29, 2005	33.71	34.08	33.68	33.98
1673	NASDAQ	EWBC	Wed, Sep 28, 2005	34.00	34.07	33.58	33.73
1672	NASDAQ	EWBC	Tue, Sep 27, 2005	33.98	34.10	33.83	34.00
1671	NASDAQ	EWBC	Mon, Sep 26, 2005	33.80	34.16	33.80	33.98
1670	NASDAQ	EWBC	Fri, Sep 23, 2005	33.23	33.76	33.00	33.65
1669	NASDAQ	EWBC	Thu, Sep 22, 2005	33.48	33.48	32.98	33.18
1668	NASDAQ	EWBC	Wed, Sep 21, 2005	33.66	33.70	33.00	33.44
1667	NASDAQ	EWBC	Tue, Sep 20, 2005	34.14	34.40	33.67	33.70
1666	NASDAQ	EWBC	Mon, Sep 19, 2005	34.04	34.34	34.00	34.07
1665	NASDAQ	EWBC	Fri, Sep 16, 2005	33.19	34.32	33.15	34.20
1664	NASDAQ	EWBC	Thu, Sep 15, 2005	32.63	32.63	32.09	32.35
1663	NASDAQ	EWBC	Wed, Sep 14, 2005	32.95	33.13	32.31	32.45
1662	NASDAQ	EWBC	Tue, Sep 13, 2005	33.43	33.73	32.70	32.82
1661	NASDAQ	EWBC	Mon, Sep 12, 2005	33.59	33.77	33.40	33.63
1660	NASDAQ	EWBC	Fri, Sep 9, 2005	33.85	33.85	33.46	33.73
1659	NASDAQ	EWBC	Thu, Sep 8, 2005	33.90	34.00	33.59	33.75
1658	NASDAQ	EWBC	Wed, Sep 7, 2005	34.60	34.60	33.86	33.90
1657	NASDAQ	EWBC	Tue, Sep 6, 2005	34.18	34.64	34.18	34.60
1656	NASDAQ	EWBC	Fri, Sep 2, 2005	34.75	34.78	34.09	34.36
1655	NASDAQ	EWBC	Thu, Sep 1, 2005	33.94	34.90	33.82	34.75
1654	NASDAQ	EWBC	Wed, Aug 31, 2005	33.31	33.94	33.29	33.94
1653	NASDAQ	EWBC	Tue, Aug 30, 2005	32.76	33.07	32.59	33.00
1652	NASDAQ	EWBC	Mon, Aug 29, 2005	33.00	33.00	32.49	32.83
1651	NASDAQ	EWBC	Fri, Aug 26, 2005	33.70	33.87	33.00	33.06
1650	NASDAQ	EWBC	Thu, Aug 25, 2005	33.81	33.89	33.65	33.85
1649	NASDAQ	EWBC	Wed, Aug 24, 2005	34.00	34.00	33.67	33.75
1648	NASDAQ	EWBC	Tue, Aug 23, 2005	34.16	34.16	33.93	33.99
1647	NASDAQ	EWBC	Mon, Aug 22, 2005	33.98	34.16	33.91	34.15
1646	NASDAQ	EWBC	Fri, Aug 19, 2005	33.74	34.07	33.72	33.91
1645	NASDAQ	EWBC	Thu, Aug 18, 2005	33.98	34.05	33.57	33.90
1644	NASDAQ	EWBC	Wed, Aug 17, 2005	34.20	34.31	33.89	33.99
1643	NASDAQ	EWBC	Tue, Aug 16, 2005	34.70	34.70	34.06	34.12
1642	NASDAQ	EWBC	Mon, Aug 15, 2005	34.65	34.93	34.59	34.65
1641	NASDAQ	EWBC	Fri, Aug 12, 2005	34.65	34.76	34.60	34.65
1640	NASDAQ	EWBC	Thu, Aug 11, 2005	34.14	34.91	34.14	34.85
1639	NASDAQ	EWBC	Wed, Aug 10, 2005	34.06	34.44	34.00	34.26
1638	NASDAQ	EWBC	Tue, Aug 9, 2005	34.39	34.39	33.97	33.98
1637	NASDAQ	EWBC	Mon, Aug 8, 2005	34.25	34.73	34.25	34.34
1636	NASDAQ	EWBC	Fri, Aug 5, 2005	34.75	34.81	34.24	34.41
1635	NASDAQ	EWBC	Thu, Aug 4, 2005	34.74	34.76	34.35	34.66
1634	NASDAQ	EWBC	Wed, Aug 3, 2005	34.09	34.65	34.03	34.58
1633	NASDAQ	EWBC	Tue, Aug 2, 2005	34.00	34.14	33.88	34.14
1632	NASDAQ	EWBC	Mon, Aug 1, 2005	34.57	34.74	33.99	34.04
1631	NASDAQ	EWBC	Fri, Jul 29, 2005	34.67	34.86	34.44	34.50
1630	NASDAQ	EWBC	Thu, Jul 28, 2005	34.92	35.13	34.66	34.78
1629	NASDAQ	EWBC	Wed, Jul 27, 2005	35.45	35.45	34.90	35.00
1628	NASDAQ	EWBC	Tue, Jul 26, 2005	35.66	35.74	35.28	35.40
1627	NASDAQ	EWBC	Mon, Jul 25, 2005	35.40	36.00	35.40	35.64
1626	NASDAQ	EWBC	Fri, Jul 22, 2005	35.98	36.08	35.37	35.47
1625	NASDAQ	EWBC	Thu, Jul 21, 2005	37.48	37.90	35.56	36.07
1624	NASDAQ	EWBC	Wed, Jul 20, 2005	36.55	37.42	36.55	37.42
1623	NASDAQ	EWBC	Tue, Jul 19, 2005	36.80	37.28	36.41	36.60
1622	NASDAQ	EWBC	Mon, Jul 18, 2005	37.36	37.36	36.62	36.80
1621	NASDAQ	EWBC	Fri, Jul 15, 2005	37.01	37.59	37.01	37.41
1620	NASDAQ	EWBC	Thu, Jul 14, 2005	37.30	37.48	36.63	37.03
1619	NASDAQ	EWBC	Wed, Jul 13, 2005	38.05	38.05	37.25	37.51
1618	NASDAQ	EWBC	Tue, Jul 12, 2005	37.40	38.23	37.26	38.00
1617	NASDAQ	EWBC	Mon, Jul 11, 2005	37.45	38.43	36.84	37.44
1616	NASDAQ	EWBC	Fri, Jul 8, 2005	36.54	37.44	36.52	37.44
1615	NASDAQ	EWBC	Thu, Jul 7, 2005	36.00	36.65	35.85	36.63
1614	NASDAQ	EWBC	Wed, Jul 6, 2005	36.24	36.28	35.78	36.00
1613	NASDAQ	EWBC	Tue, Jul 5, 2005	36.00	36.30	35.79	36.18
1612	NASDAQ	EWBC	Fri, Jul 1, 2005	34.75	36.29	34.45	35.89
1611	NASDAQ	EWBC	Thu, Jun 30, 2005	33.65	34.61	33.57	33.59
1610	NASDAQ	EWBC	Wed, Jun 29, 2005	33.25	33.64	33.17	33.60
1609	NASDAQ	EWBC	Tue, Jun 28, 2005	32.60	33.42	32.32	33.34
1608	NASDAQ	EWBC	Mon, Jun 27, 2005	31.93	32.60	31.72	32.53
1607	NASDAQ	EWBC	Fri, Jun 24, 2005	31.74	32.07	31.54	31.95
1606	NASDAQ	EWBC	Thu, Jun 23, 2005	32.54	32.80	31.78	31.83
1605	NASDAQ	EWBC	Wed, Jun 22, 2005	32.30	32.70	32.14	32.62
1604	NASDAQ	EWBC	Tue, Jun 21, 2005	32.13	32.50	32.12	32.22
1603	NASDAQ	EWBC	Mon, Jun 20, 2005	32.01	32.36	32.00	32.31
1602	NASDAQ	EWBC	Fri, Jun 17, 2005	32.31	32.31	31.92	32.13
1601	NASDAQ	EWBC	Thu, Jun 16, 2005	32.41	32.41	32.03	32.12
1600	NASDAQ	EWBC	Wed, Jun 15, 2005	32.31	32.37	32.00	32.18
1599	NASDAQ	EWBC	Tue, Jun 14, 2005	32.67	32.67	31.56	32.25
1598	NASDAQ	EWBC	Mon, Jun 13, 2005	32.90	32.93	32.35	32.65
1597	NASDAQ	EWBC	Fri, Jun 10, 2005	33.13	33.31	32.88	32.99
1596	NASDAQ	EWBC	Thu, Jun 9, 2005	33.23	33.40	33.00	33.35
1595	NASDAQ	EWBC	Wed, Jun 8, 2005	33.65	33.75	33.21	33.42
1594	NASDAQ	EWBC	Tue, Jun 7, 2005	33.50	33.97	33.48	33.63
1593	NASDAQ	EWBC	Mon, Jun 6, 2005	33.24	33.62	33.05	33.58
1592	NASDAQ	EWBC	Fri, Jun 3, 2005	34.06	34.18	33.35	33.36
1591	NASDAQ	EWBC	Thu, Jun 2, 2005	34.32	34.35	33.97	34.11
1590	NASDAQ	EWBC	Wed, Jun 1, 2005	33.58	34.50	33.53	34.16
1589	NASDAQ	EWBC	Tue, May 31, 2005	33.83	33.90	33.55	33.64
1588	NASDAQ	EWBC	Fri, May 27, 2005	33.49	33.98	33.40	33.80
1587	NASDAQ	EWBC	Thu, May 26, 2005	33.33	33.95	33.33	33.80
1586	NASDAQ	EWBC	Wed, May 25, 2005	33.90	33.90	33.22	33.37
1585	NASDAQ	EWBC	Tue, May 24, 2005	33.77	34.12	33.60	34.02
1584	NASDAQ	EWBC	Mon, May 23, 2005	34.20	34.30	34.06	34.09
1583	NASDAQ	EWBC	Fri, May 20, 2005	34.50	34.50	33.85	34.21
1582	NASDAQ	EWBC	Thu, May 19, 2005	34.62	34.80	33.93	34.44
1581	NASDAQ	EWBC	Wed, May 18, 2005	33.60	34.94	33.40	34.94
1580	NASDAQ	EWBC	Tue, May 17, 2005	33.40	33.51	33.00	33.43
1579	NASDAQ	EWBC	Mon, May 16, 2005	32.40	33.30	32.19	33.29
1578	NASDAQ	EWBC	Fri, May 13, 2005	32.34	32.50	31.83	32.24
1577	NASDAQ	EWBC	Thu, May 12, 2005	32.15	32.53	32.15	32.41
1576	NASDAQ	EWBC	Wed, May 11, 2005	31.82	32.25	31.55	32.20
1575	NASDAQ	EWBC	Tue, May 10, 2005	32.06	32.27	31.82	31.88
1574	NASDAQ	EWBC	Mon, May 9, 2005	32.44	32.77	32.02	32.15
1573	NASDAQ	EWBC	Fri, May 6, 2005	32.71	32.83	32.30	32.57
1572	NASDAQ	EWBC	Thu, May 5, 2005	32.90	32.90	32.10	32.42
1571	NASDAQ	EWBC	Wed, May 4, 2005	32.18	32.80	32.07	32.69
1570	NASDAQ	EWBC	Tue, May 3, 2005	32.35	32.59	31.95	32.16
1569	NASDAQ	EWBC	Mon, May 2, 2005	32.28	32.52	31.93	32.50
1568	NASDAQ	EWBC	Fri, Apr 29, 2005	31.47	32.12	31.30	32.12
1567	NASDAQ	EWBC	Thu, Apr 28, 2005	31.98	31.99	31.36	31.60
1566	NASDAQ	EWBC	Wed, Apr 27, 2005	31.26	32.05	30.68	31.95
1565	NASDAQ	EWBC	Tue, Apr 26, 2005	31.77	32.10	31.34	31.39
1564	NASDAQ	EWBC	Mon, Apr 25, 2005	32.00	32.05	31.82	31.95
1563	NASDAQ	EWBC	Fri, Apr 22, 2005	33.21	33.21	31.79	32.00
1562	NASDAQ	EWBC	Thu, Apr 21, 2005	33.18	33.49	32.71	33.22
1561	NASDAQ	EWBC	Wed, Apr 20, 2005	33.99	33.99	32.97	32.98
1560	NASDAQ	EWBC	Tue, Apr 19, 2005	33.79	34.25	33.55	33.84
1559	NASDAQ	EWBC	Mon, Apr 18, 2005	32.38	34.05	32.08	33.82
1558	NASDAQ	EWBC	Fri, Apr 15, 2005	33.74	33.85	31.60	31.87
1557	NASDAQ	EWBC	Thu, Apr 14, 2005	35.45	35.57	34.49	34.49
1556	NASDAQ	EWBC	Wed, Apr 13, 2005	36.54	36.54	35.32	35.50
1555	NASDAQ	EWBC	Tue, Apr 12, 2005	35.50	36.51	35.07	36.44
1554	NASDAQ	EWBC	Mon, Apr 11, 2005	36.26	36.26	35.51	35.60
1553	NASDAQ	EWBC	Fri, Apr 8, 2005	36.12	36.36	35.78	36.06
1552	NASDAQ	EWBC	Thu, Apr 7, 2005	36.50	36.71	36.20	36.29
1551	NASDAQ	EWBC	Wed, Apr 6, 2005	36.69	36.98	36.38	36.48
1550	NASDAQ	EWBC	Tue, Apr 5, 2005	36.13	36.86	36.13	36.53
1549	NASDAQ	EWBC	Mon, Apr 4, 2005	36.22	36.42	35.81	36.30
1548	NASDAQ	EWBC	Fri, Apr 1, 2005	37.29	37.30	36.01	36.09
1547	NASDAQ	EWBC	Thu, Mar 31, 2005	37.25	37.31	36.75	36.92
1546	NASDAQ	EWBC	Wed, Mar 30, 2005	36.47	37.20	36.41	37.20
1545	NASDAQ	EWBC	Tue, Mar 29, 2005	36.81	37.00	36.22	36.33
1544	NASDAQ	EWBC	Mon, Mar 28, 2005	37.16	37.24	36.83	36.93
1543	NASDAQ	EWBC	Thu, Mar 24, 2005	36.98	37.11	36.80	36.95
1542	NASDAQ	EWBC	Wed, Mar 23, 2005	37.54	37.68	36.79	36.85
1541	NASDAQ	EWBC	Tue, Mar 22, 2005	37.98	38.34	37.44	37.54
1540	NASDAQ	EWBC	Mon, Mar 21, 2005	38.28	38.50	37.97	38.10
1539	NASDAQ	EWBC	Fri, Mar 18, 2005	38.11	38.67	37.93	38.47
1538	NASDAQ	EWBC	Thu, Mar 17, 2005	37.83	38.24	37.57	38.11
1537	NASDAQ	EWBC	Wed, Mar 16, 2005	37.64	37.80	37.36	37.64
1536	NASDAQ	EWBC	Tue, Mar 15, 2005	37.90	38.25	37.68	37.85
1535	NASDAQ	EWBC	Mon, Mar 14, 2005	37.33	37.98	37.29	37.91
1534	NASDAQ	EWBC	Fri, Mar 11, 2005	37.54	37.83	37.22	37.44
1533	NASDAQ	EWBC	Thu, Mar 10, 2005	38.05	38.05	37.54	37.63
1532	NASDAQ	EWBC	Wed, Mar 9, 2005	38.71	38.71	37.70	37.94
1531	NASDAQ	EWBC	Tue, Mar 8, 2005	38.30	38.42	37.66	37.87
1530	NASDAQ	EWBC	Mon, Mar 7, 2005	38.20	38.63	38.01	38.44
1529	NASDAQ	EWBC	Fri, Mar 4, 2005	37.65	38.49	37.41	38.25
1528	NASDAQ	EWBC	Thu, Mar 3, 2005	37.36	37.63	36.95	37.47
1527	NASDAQ	EWBC	Wed, Mar 2, 2005	37.14	37.57	36.85	37.34
1526	NASDAQ	EWBC	Tue, Mar 1, 2005	36.27	37.39	35.81	37.19
1525	NASDAQ	EWBC	Mon, Feb 28, 2005	36.00	36.26	35.57	35.96
1524	NASDAQ	EWBC	Fri, Feb 25, 2005	35.20	36.07	35.02	35.93
1523	NASDAQ	EWBC	Thu, Feb 24, 2005	35.10	35.41	34.95	35.18
1522	NASDAQ	EWBC	Wed, Feb 23, 2005	34.86	35.52	34.86	35.09
1521	NASDAQ	EWBC	Tue, Feb 22, 2005	35.67	35.67	34.86	34.86
1520	NASDAQ	EWBC	Fri, Feb 18, 2005	36.06	36.15	35.67	35.75
1519	NASDAQ	EWBC	Thu, Feb 17, 2005	36.80	36.80	36.05	36.29
1518	NASDAQ	EWBC	Wed, Feb 16, 2005	36.91	36.91	36.30	36.66
1517	NASDAQ	EWBC	Tue, Feb 15, 2005	37.61	37.61	36.45	36.89
1516	NASDAQ	EWBC	Mon, Feb 14, 2005	37.46	37.73	37.04	37.40
1515	NASDAQ	EWBC	Fri, Feb 11, 2005	36.76	37.96	36.50	37.64
1514	NASDAQ	EWBC	Thu, Feb 10, 2005	37.12	37.15	36.72	36.79
1513	NASDAQ	EWBC	Wed, Feb 9, 2005	37.90	37.93	36.84	36.87
1512	NASDAQ	EWBC	Tue, Feb 8, 2005	37.90	38.01	37.74	37.88
1511	NASDAQ	EWBC	Mon, Feb 7, 2005	38.20	38.55	37.91	38.00
1510	NASDAQ	EWBC	Fri, Feb 4, 2005	38.70	38.83	37.82	38.20
1509	NASDAQ	EWBC	Thu, Feb 3, 2005	39.24	39.24	38.41	38.69
1508	NASDAQ	EWBC	Wed, Feb 2, 2005	39.03	39.27	38.77	39.20
1507	NASDAQ	EWBC	Tue, Feb 1, 2005	38.68	39.52	38.62	39.13
1506	NASDAQ	EWBC	Mon, Jan 31, 2005	37.27	39.10	37.27	38.94
1505	NASDAQ	EWBC	Fri, Jan 28, 2005	37.76	37.91	37.04	37.28
1504	NASDAQ	EWBC	Thu, Jan 27, 2005	39.30	39.30	37.91	37.91
1503	NASDAQ	EWBC	Wed, Jan 26, 2005	38.08	39.46	37.85	39.35
1502	NASDAQ	EWBC	Tue, Jan 25, 2005	37.05	37.72	36.93	37.30
1501	NASDAQ	EWBC	Mon, Jan 24, 2005	37.20	37.40	37.00	37.17
1500	NASDAQ	EWBC	Fri, Jan 21, 2005	37.45	37.77	37.03	37.28
1499	NASDAQ	EWBC	Thu, Jan 20, 2005	37.87	38.04	37.40	37.51
1498	NASDAQ	EWBC	Wed, Jan 19, 2005	38.25	38.50	37.74	38.10
1497	NASDAQ	EWBC	Tue, Jan 18, 2005	38.18	38.57	37.86	38.39
1496	NASDAQ	EWBC	Fri, Jan 14, 2005	38.64	38.89	37.95	38.13
1495	NASDAQ	EWBC	Thu, Jan 13, 2005	39.08	39.35	38.62	38.78
1494	NASDAQ	EWBC	Wed, Jan 12, 2005	39.55	39.82	38.50	39.01
1493	NASDAQ	EWBC	Tue, Jan 11, 2005	39.99	40.21	39.33	39.63
1492	NASDAQ	EWBC	Mon, Jan 10, 2005	39.98	40.69	39.98	40.02
1491	NASDAQ	EWBC	Fri, Jan 7, 2005	41.53	41.53	39.98	40.10
1490	NASDAQ	EWBC	Thu, Jan 6, 2005	41.50	41.90	40.92	41.20
1489	NASDAQ	EWBC	Wed, Jan 5, 2005	41.07	41.79	41.07	41.35
1488	NASDAQ	EWBC	Tue, Jan 4, 2005	41.29	41.76	40.88	41.07
1487	NASDAQ	EWBC	Mon, Jan 3, 2005	42.16	42.29	41.23	41.51
1486	NASDAQ	EWBC	Fri, Dec 31, 2004	41.75	42.28	41.70	41.96
1485	NASDAQ	EWBC	Thu, Dec 30, 2004	41.68	42.43	41.68	41.86
1484	NASDAQ	EWBC	Wed, Dec 29, 2004	42.70	42.82	41.70	41.70
1483	NASDAQ	EWBC	Tue, Dec 28, 2004	41.80	43.00	41.77	42.97
1482	NASDAQ	EWBC	Mon, Dec 27, 2004	43.50	43.60	41.78	41.84
1481	NASDAQ	EWBC	Thu, Dec 23, 2004	43.25	43.68	43.25	43.30
1480	NASDAQ	EWBC	Wed, Dec 22, 2004	42.60	43.58	42.20	43.20
1479	NASDAQ	EWBC	Tue, Dec 21, 2004	41.95	42.92	41.70	42.92
1478	NASDAQ	EWBC	Mon, Dec 20, 2004	41.84	42.49	41.22	41.68
1477	NASDAQ	EWBC	Fri, Dec 17, 2004	40.90	42.18	40.90	41.98
1476	NASDAQ	EWBC	Thu, Dec 16, 2004	41.34	41.79	40.80	41.17
1475	NASDAQ	EWBC	Wed, Dec 15, 2004	41.53	41.80	41.35	41.36
1474	NASDAQ	EWBC	Tue, Dec 14, 2004	41.60	41.96	41.45	41.77
1473	NASDAQ	EWBC	Mon, Dec 13, 2004	41.39	41.98	41.09	41.81
1472	NASDAQ	EWBC	Fri, Dec 10, 2004	40.50	41.40	40.30	41.07
1471	NASDAQ	EWBC	Thu, Dec 9, 2004	40.87	40.90	40.32	40.59
1470	NASDAQ	EWBC	Wed, Dec 8, 2004	40.29	41.27	40.29	41.07
1469	NASDAQ	EWBC	Tue, Dec 7, 2004	41.72	41.86	40.18	40.51
1468	NASDAQ	EWBC	Mon, Dec 6, 2004	42.66	42.68	41.75	41.85
1467	NASDAQ	EWBC	Fri, Dec 3, 2004	42.98	43.00	42.29	42.31
1466	NASDAQ	EWBC	Thu, Dec 2, 2004	42.95	43.00	42.26	43.00
1465	NASDAQ	EWBC	Wed, Dec 1, 2004	41.71	42.95	41.47	42.89
1464	NASDAQ	EWBC	Tue, Nov 30, 2004	41.83	41.99	41.47	41.47
1463	NASDAQ	EWBC	Mon, Nov 29, 2004	41.50	42.18	41.50	41.72
1462	NASDAQ	EWBC	Fri, Nov 26, 2004	41.28	41.40	41.11	41.40
1461	NASDAQ	EWBC	Wed, Nov 24, 2004	40.90	41.28	40.63	41.27
1460	NASDAQ	EWBC	Tue, Nov 23, 2004	40.45	40.87	39.95	40.83
1459	NASDAQ	EWBC	Mon, Nov 22, 2004	39.41	40.44	39.36	40.37
1458	NASDAQ	EWBC	Fri, Nov 19, 2004	40.02	40.19	39.40	39.62
1457	NASDAQ	EWBC	Thu, Nov 18, 2004	39.95	40.27	39.54	40.16
1456	NASDAQ	EWBC	Wed, Nov 17, 2004	40.55	40.93	39.62	39.92
1455	NASDAQ	EWBC	Tue, Nov 16, 2004	43.00	43.19	40.49	40.56
1454	NASDAQ	EWBC	Mon, Nov 15, 2004	42.76	43.11	42.33	42.97
1453	NASDAQ	EWBC	Fri, Nov 12, 2004	42.37	42.70	42.01	42.69
1452	NASDAQ	EWBC	Thu, Nov 11, 2004	42.06	42.42	41.64	42.11
1451	NASDAQ	EWBC	Wed, Nov 10, 2004	42.54	42.54	41.96	42.13
1450	NASDAQ	EWBC	Tue, Nov 9, 2004	42.05	42.52	41.60	42.35
1449	NASDAQ	EWBC	Mon, Nov 8, 2004	42.21	42.21	41.40	41.64
1448	NASDAQ	EWBC	Fri, Nov 5, 2004	42.38	42.39	41.65	42.23
1447	NASDAQ	EWBC	Thu, Nov 4, 2004	42.03	42.18	41.69	42.00
1446	NASDAQ	EWBC	Wed, Nov 3, 2004	41.05	42.17	40.83	42.17
1445	NASDAQ	EWBC	Tue, Nov 2, 2004	40.00	40.97	40.00	40.80
1444	NASDAQ	EWBC	Mon, Nov 1, 2004	40.02	40.30	39.76	40.20
1443	NASDAQ	EWBC	Fri, Oct 29, 2004	40.25	40.28	39.78	40.04
1442	NASDAQ	EWBC	Thu, Oct 28, 2004	40.00	40.14	39.51	40.14
1441	NASDAQ	EWBC	Wed, Oct 27, 2004	40.00	40.00	39.53	39.99
1440	NASDAQ	EWBC	Tue, Oct 26, 2004	38.92	40.25	38.92	39.66
1439	NASDAQ	EWBC	Mon, Oct 25, 2004	37.54	39.36	37.50	38.96
1438	NASDAQ	EWBC	Fri, Oct 22, 2004	36.93	38.70	36.92	37.99
1437	NASDAQ	EWBC	Thu, Oct 21, 2004	35.15	37.13	35.00	36.92
1436	NASDAQ	EWBC	Wed, Oct 20, 2004	34.25	34.86	34.05	34.71
1435	NASDAQ	EWBC	Tue, Oct 19, 2004	34.63	35.08	34.25	34.55
1434	NASDAQ	EWBC	Mon, Oct 18, 2004	34.40	35.00	34.25	34.69
1433	NASDAQ	EWBC	Fri, Oct 15, 2004	34.04	35.15	33.89	34.46
1432	NASDAQ	EWBC	Thu, Oct 14, 2004	34.24	34.26	33.69	33.89
1431	NASDAQ	EWBC	Wed, Oct 13, 2004	34.69	34.90	34.02	34.18
1430	NASDAQ	EWBC	Tue, Oct 12, 2004	34.43	34.83	34.14	34.64
1429	NASDAQ	EWBC	Mon, Oct 11, 2004	34.29	34.73	34.29	34.68
1428	NASDAQ	EWBC	Fri, Oct 8, 2004	34.17	34.88	34.09	34.45
1427	NASDAQ	EWBC	Thu, Oct 7, 2004	34.89	34.89	34.25	34.42
1426	NASDAQ	EWBC	Wed, Oct 6, 2004	34.05	34.89	33.94	34.80
1425	NASDAQ	EWBC	Tue, Oct 5, 2004	34.25	34.48	33.76	34.03
1424	NASDAQ	EWBC	Mon, Oct 4, 2004	34.25	34.34	33.80	34.10
1423	NASDAQ	EWBC	Fri, Oct 1, 2004	33.69	34.06	33.40	34.05
1422	NASDAQ	EWBC	Thu, Sep 30, 2004	33.27	34.07	33.19	33.59
1421	NASDAQ	EWBC	Wed, Sep 29, 2004	33.15	33.85	33.07	33.85
1420	NASDAQ	EWBC	Tue, Sep 28, 2004	32.22	33.25	32.15	33.15
1419	NASDAQ	EWBC	Mon, Sep 27, 2004	32.61	32.81	32.15	32.24
1418	NASDAQ	EWBC	Fri, Sep 24, 2004	33.76	33.77	32.39	32.68
1417	NASDAQ	EWBC	Thu, Sep 23, 2004	33.49	33.80	33.49	33.60
1416	NASDAQ	EWBC	Wed, Sep 22, 2004	34.85	35.03	33.49	33.51
1415	NASDAQ	EWBC	Tue, Sep 21, 2004	35.20	35.20	34.89	34.99
1414	NASDAQ	EWBC	Mon, Sep 20, 2004	35.28	35.55	34.55	35.14
1413	NASDAQ	EWBC	Fri, Sep 17, 2004	36.67	36.93	35.14	35.55
1412	NASDAQ	EWBC	Thu, Sep 16, 2004	37.11	37.11	36.36	36.49
1411	NASDAQ	EWBC	Wed, Sep 15, 2004	37.20	37.20	36.74	36.83
1410	NASDAQ	EWBC	Tue, Sep 14, 2004	37.04	37.25	36.80	36.84
1409	NASDAQ	EWBC	Mon, Sep 13, 2004	36.94	37.25	36.76	37.03
1408	NASDAQ	EWBC	Fri, Sep 10, 2004	36.79	36.88	36.43	36.87
1407	NASDAQ	EWBC	Thu, Sep 9, 2004	36.28	36.80	35.84	36.63
1406	NASDAQ	EWBC	Wed, Sep 8, 2004	36.51	36.68	35.90	36.09
1405	NASDAQ	EWBC	Tue, Sep 7, 2004	35.98	36.53	35.79	36.41
1404	NASDAQ	EWBC	Fri, Sep 3, 2004	35.59	36.05	35.29	35.54
1403	NASDAQ	EWBC	Thu, Sep 2, 2004	35.80	35.94	35.48	35.54
1402	NASDAQ	EWBC	Wed, Sep 1, 2004	36.13	36.77	35.67	35.79
1401	NASDAQ	EWBC	Tue, Aug 31, 2004	35.69	36.32	35.46	36.23
1400	NASDAQ	EWBC	Mon, Aug 30, 2004	35.55	36.11	35.04	35.53
1399	NASDAQ	EWBC	Fri, Aug 27, 2004	35.01	35.53	35.01	35.45
1398	NASDAQ	EWBC	Thu, Aug 26, 2004	35.35	35.53	34.98	35.00
1397	NASDAQ	EWBC	Wed, Aug 25, 2004	35.33	35.70	35.11	35.64
1396	NASDAQ	EWBC	Tue, Aug 24, 2004	35.70	35.85	35.23	35.42
1395	NASDAQ	EWBC	Mon, Aug 23, 2004	35.90	35.99	35.25	35.48
1394	NASDAQ	EWBC	Fri, Aug 20, 2004	35.59	35.81	35.43	35.66
1393	NASDAQ	EWBC	Thu, Aug 19, 2004	35.07	36.26	35.06	35.51
1392	NASDAQ	EWBC	Wed, Aug 18, 2004	34.30	35.47	33.83	35.44
1391	NASDAQ	EWBC	Tue, Aug 17, 2004	34.39	34.50	33.76	34.12
1390	NASDAQ	EWBC	Mon, Aug 16, 2004	34.10	34.65	33.65	34.26
1389	NASDAQ	EWBC	Fri, Aug 13, 2004	33.95	34.01	33.69	33.87
1388	NASDAQ	EWBC	Thu, Aug 12, 2004	33.57	33.82	33.40	33.73
1387	NASDAQ	EWBC	Wed, Aug 11, 2004	33.98	34.10	33.20	33.90
1386	NASDAQ	EWBC	Tue, Aug 10, 2004	33.32	33.96	33.00	33.92
1385	NASDAQ	EWBC	Mon, Aug 9, 2004	33.29	33.40	33.01	33.18
1384	NASDAQ	EWBC	Fri, Aug 6, 2004	33.80	33.84	33.05	33.24
1383	NASDAQ	EWBC	Thu, Aug 5, 2004	34.67	34.70	33.90	34.04
1382	NASDAQ	EWBC	Wed, Aug 4, 2004	33.84	34.68	33.84	34.65
1381	NASDAQ	EWBC	Tue, Aug 3, 2004	34.45	34.45	33.80	34.01
1380	NASDAQ	EWBC	Mon, Aug 2, 2004	33.40	34.51	33.21	34.35
1379	NASDAQ	EWBC	Fri, Jul 30, 2004	33.93	33.93	33.45	33.72
1378	NASDAQ	EWBC	Thu, Jul 29, 2004	32.81	33.93	32.41	33.87
1377	NASDAQ	EWBC	Wed, Jul 28, 2004	31.94	32.87	31.80	32.64
1376	NASDAQ	EWBC	Tue, Jul 27, 2004	31.75	32.18	31.75	32.17
1375	NASDAQ	EWBC	Mon, Jul 26, 2004	31.70	31.78	31.17	31.51
1374	NASDAQ	EWBC	Fri, Jul 23, 2004	31.54	31.65	31.24	31.47
1373	NASDAQ	EWBC	Thu, Jul 22, 2004	31.50	31.94	31.19	31.44
1372	NASDAQ	EWBC	Wed, Jul 21, 2004	32.80	33.08	31.57	31.59
1371	NASDAQ	EWBC	Tue, Jul 20, 2004	31.62	32.89	31.42	32.69
1370	NASDAQ	EWBC	Mon, Jul 19, 2004	30.77	31.92	30.59	31.62
1369	NASDAQ	EWBC	Fri, Jul 16, 2004	30.12	31.75	30.00	30.68
1368	NASDAQ	EWBC	Thu, Jul 15, 2004	29.97	30.32	29.87	29.99
1367	NASDAQ	EWBC	Wed, Jul 14, 2004	30.39	30.57	30.02	30.15
1366	NASDAQ	EWBC	Tue, Jul 13, 2004	29.99	30.50	29.99	30.39
1365	NASDAQ	EWBC	Mon, Jul 12, 2004	30.11	30.28	29.92	30.00
1364	NASDAQ	EWBC	Fri, Jul 9, 2004	30.18	30.30	29.70	30.09
1363	NASDAQ	EWBC	Thu, Jul 8, 2004	29.95	30.11	29.75	30.01
1362	NASDAQ	EWBC	Wed, Jul 7, 2004	30.57	30.80	29.98	30.06
1361	NASDAQ	EWBC	Tue, Jul 6, 2004	30.02	30.30	29.94	30.20
1360	NASDAQ	EWBC	Fri, Jul 2, 2004	30.01	30.30	30.01	30.30
1359	NASDAQ	EWBC	Thu, Jul 1, 2004	30.60	30.68	30.00	30.07
1358	NASDAQ	EWBC	Wed, Jun 30, 2004	30.50	30.77	29.84	30.70
1357	NASDAQ	EWBC	Tue, Jun 29, 2004	30.08	30.57	30.08	30.40
1356	NASDAQ	EWBC	Mon, Jun 28, 2004	30.48	30.70	30.09	30.37
1355	NASDAQ	EWBC	Fri, Jun 25, 2004	30.90	30.94	30.19	30.20
1354	NASDAQ	EWBC	Thu, Jun 24, 2004	30.94	31.07	30.52	30.60
1353	NASDAQ	EWBC	Wed, Jun 23, 2004	30.66	30.95	30.43	30.94
1352	NASDAQ	EWBC	Tue, Jun 22, 2004	30.85	30.85	29.78	30.66
1351	NASDAQ	EWBC	Mon, Jun 21, 2004	30.97	31.00	30.39	30.50
1350	NASDAQ	EWBC	Fri, Jun 18, 2004	30.24	30.92	30.12	30.92
1349	NASDAQ	EWBC	Thu, Jun 17, 2004	30.75	30.76	30.28	30.38
1348	NASDAQ	EWBC	Wed, Jun 16, 2004	30.60	30.75	30.42	30.63
1347	NASDAQ	EWBC	Tue, Jun 15, 2004	30.19	30.71	30.04	30.50
1346	NASDAQ	EWBC	Mon, Jun 14, 2004	30.10	30.10	29.83	29.83
1345	NASDAQ	EWBC	Thu, Jun 10, 2004	30.22	30.30	29.96	30.10
1344	NASDAQ	EWBC	Wed, Jun 9, 2004	30.59	30.73	30.15	30.15
1343	NASDAQ	EWBC	Tue, Jun 8, 2004	30.65	30.78	30.58	30.68
1342	NASDAQ	EWBC	Mon, Jun 7, 2004	30.73	30.75	30.60	30.68
1341	NASDAQ	EWBC	Fri, Jun 4, 2004	30.70	30.77	30.46	30.58
1340	NASDAQ	EWBC	Thu, Jun 3, 2004	31.06	31.13	30.45	30.51
1339	NASDAQ	EWBC	Wed, Jun 2, 2004	30.89	31.12	30.72	31.05
1338	NASDAQ	EWBC	Tue, Jun 1, 2004	30.34	30.87	30.26	30.81
1337	NASDAQ	EWBC	Fri, May 28, 2004	30.27	30.37	30.08	30.34
1336	NASDAQ	EWBC	Thu, May 27, 2004	29.94	30.62	29.85	30.30
1335	NASDAQ	EWBC	Wed, May 26, 2004	28.98	30.07	28.95	29.84
1334	NASDAQ	EWBC	Tue, May 25, 2004	28.84	28.97	28.77	28.97
1333	NASDAQ	EWBC	Mon, May 24, 2004	29.38	29.39	28.86	28.86
1332	NASDAQ	EWBC	Fri, May 21, 2004	27.99	29.26	27.90	29.16
1331	NASDAQ	EWBC	Thu, May 20, 2004	27.72	28.03	27.49	27.90
1330	NASDAQ	EWBC	Wed, May 19, 2004	27.76	28.21	27.52	27.52
1329	NASDAQ	EWBC	Tue, May 18, 2004	27.63	27.81	27.43	27.65
1328	NASDAQ	EWBC	Mon, May 17, 2004	27.65	27.65	26.97	27.51
1327	NASDAQ	EWBC	Fri, May 14, 2004	27.30	27.86	27.10	27.69
1326	NASDAQ	EWBC	Thu, May 13, 2004	26.72	27.63	26.67	27.35
1325	NASDAQ	EWBC	Wed, May 12, 2004	26.96	27.05	26.66	27.05
1324	NASDAQ	EWBC	Tue, May 11, 2004	26.93	27.16	26.75	27.06
1323	NASDAQ	EWBC	Mon, May 10, 2004	27.13	27.13	26.55	26.78
1322	NASDAQ	EWBC	Fri, May 7, 2004	28.11	28.26	27.03	27.05
1321	NASDAQ	EWBC	Thu, May 6, 2004	28.56	28.58	27.78	28.26
1320	NASDAQ	EWBC	Wed, May 5, 2004	28.11	28.56	28.11	28.37
1319	NASDAQ	EWBC	Tue, May 4, 2004	28.43	28.44	27.98	28.09
1318	NASDAQ	EWBC	Mon, May 3, 2004	28.13	28.56	28.00	28.48
1317	NASDAQ	EWBC	Fri, Apr 30, 2004	28.08	28.41	27.94	28.17
1316	NASDAQ	EWBC	Thu, Apr 29, 2004	27.82	28.38	27.82	27.94
1315	NASDAQ	EWBC	Wed, Apr 28, 2004	28.30	28.38	27.84	27.92
1314	NASDAQ	EWBC	Tue, Apr 27, 2004	27.88	28.33	27.88	28.27
1313	NASDAQ	EWBC	Mon, Apr 26, 2004	28.24	28.25	27.85	27.93
1312	NASDAQ	EWBC	Fri, Apr 23, 2004	28.02	28.30	27.93	28.20
1311	NASDAQ	EWBC	Thu, Apr 22, 2004	27.51	28.03	27.40	27.99
1310	NASDAQ	EWBC	Wed, Apr 21, 2004	27.24	27.48	26.98	27.45
1309	NASDAQ	EWBC	Tue, Apr 20, 2004	27.52	27.75	26.99	27.00
1308	NASDAQ	EWBC	Mon, Apr 19, 2004	26.90	27.52	26.85	27.48
1307	NASDAQ	EWBC	Fri, Apr 16, 2004	27.27	27.30	26.90	26.91
1306	NASDAQ	EWBC	Thu, Apr 15, 2004	27.38	27.60	27.01	27.24
1305	NASDAQ	EWBC	Wed, Apr 14, 2004	27.78	28.04	27.12	27.33
1304	NASDAQ	EWBC	Tue, Apr 13, 2004	28.45	28.45	27.53	27.76
1303	NASDAQ	EWBC	Mon, Apr 12, 2004	28.37	28.56	28.21	28.50
1302	NASDAQ	EWBC	Thu, Apr 8, 2004	28.50	28.56	28.16	28.16
1301	NASDAQ	EWBC	Wed, Apr 7, 2004	28.46	28.53	28.20	28.45
1300	NASDAQ	EWBC	Tue, Apr 6, 2004	28.04	28.45	28.04	28.45
1299	NASDAQ	EWBC	Mon, Apr 5, 2004	28.17	28.32	28.10	28.25
1298	NASDAQ	EWBC	Fri, Apr 2, 2004	28.21	28.30	28.01	28.11
1297	NASDAQ	EWBC	Thu, Apr 1, 2004	28.00	28.23	27.83	28.10
1296	NASDAQ	EWBC	Wed, Mar 31, 2004	27.70	28.05	27.64	28.00
1295	NASDAQ	EWBC	Tue, Mar 30, 2004	27.13	27.66	27.13	27.64
1294	NASDAQ	EWBC	Mon, Mar 29, 2004	26.69	27.31	26.69	27.26
1293	NASDAQ	EWBC	Fri, Mar 26, 2004	26.72	26.91	26.60	26.82
1292	NASDAQ	EWBC	Thu, Mar 25, 2004	26.22	26.85	26.13	26.83
1291	NASDAQ	EWBC	Wed, Mar 24, 2004	26.49	26.49	26.11	26.20
1290	NASDAQ	EWBC	Tue, Mar 23, 2004	26.25	26.59	26.15	26.37
1289	NASDAQ	EWBC	Mon, Mar 22, 2004	26.21	26.23	26.00	26.15
1288	NASDAQ	EWBC	Fri, Mar 19, 2004	26.25	26.33	25.95	26.00
1287	NASDAQ	EWBC	Thu, Mar 18, 2004	25.97	26.28	25.88	26.03
1286	NASDAQ	EWBC	Wed, Mar 17, 2004	25.88	26.26	25.88	26.17
1285	NASDAQ	EWBC	Tue, Mar 16, 2004	25.75	26.00	25.75	25.78
1284	NASDAQ	EWBC	Mon, Mar 15, 2004	26.24	26.26	25.73	25.78
1283	NASDAQ	EWBC	Fri, Mar 12, 2004	25.98	26.34	25.91	26.33
1282	NASDAQ	EWBC	Thu, Mar 11, 2004	25.85	26.20	25.83	25.90
1281	NASDAQ	EWBC	Wed, Mar 10, 2004	26.10	26.15	25.85	25.91
1280	NASDAQ	EWBC	Tue, Mar 9, 2004	26.18	26.29	26.05	26.08
1279	NASDAQ	EWBC	Mon, Mar 8, 2004	26.28	26.75	26.12	26.17
1278	NASDAQ	EWBC	Fri, Mar 5, 2004	26.37	26.59	26.27	26.42
1277	NASDAQ	EWBC	Thu, Mar 4, 2004	26.08	26.60	26.08	26.59
1276	NASDAQ	EWBC	Wed, Mar 3, 2004	26.28	26.31	26.03	26.13
1275	NASDAQ	EWBC	Tue, Mar 2, 2004	26.77	26.78	26.09	26.09
1274	NASDAQ	EWBC	Mon, Mar 1, 2004	26.58	26.75	26.50	26.75
1273	NASDAQ	EWBC	Fri, Feb 27, 2004	26.70	26.75	26.51	26.58
1272	NASDAQ	EWBC	Thu, Feb 26, 2004	26.54	26.65	26.27	26.64
1271	NASDAQ	EWBC	Wed, Feb 25, 2004	26.24	26.53	26.03	26.51
1270	NASDAQ	EWBC	Tue, Feb 24, 2004	26.43	26.71	26.20	26.44
1269	NASDAQ	EWBC	Mon, Feb 23, 2004	26.70	26.70	26.20	26.34
1268	NASDAQ	EWBC	Fri, Feb 20, 2004	26.72	26.93	26.58	26.59
1267	NASDAQ	EWBC	Thu, Feb 19, 2004	26.99	27.15	26.73	26.75
1266	NASDAQ	EWBC	Wed, Feb 18, 2004	27.04	27.10	26.85	26.85
1265	NASDAQ	EWBC	Tue, Feb 17, 2004	26.69	27.10	26.53	27.06
1264	NASDAQ	EWBC	Fri, Feb 13, 2004	26.80	26.98	26.50	26.57
1263	NASDAQ	EWBC	Thu, Feb 12, 2004	27.09	27.16	26.86	26.89
1262	NASDAQ	EWBC	Wed, Feb 11, 2004	27.30	27.30	26.99	27.18
1261	NASDAQ	EWBC	Tue, Feb 10, 2004	26.88	27.50	26.83	27.50
1260	NASDAQ	EWBC	Mon, Feb 9, 2004	26.76	27.12	26.62	27.01
1259	NASDAQ	EWBC	Fri, Feb 6, 2004	26.33	26.89	26.33	26.80
1258	NASDAQ	EWBC	Thu, Feb 5, 2004	26.08	26.45	26.08	26.40
1257	NASDAQ	EWBC	Wed, Feb 4, 2004	26.51	26.66	25.96	25.96
1256	NASDAQ	EWBC	Tue, Feb 3, 2004	26.44	26.80	26.44	26.55
1255	NASDAQ	EWBC	Mon, Feb 2, 2004	26.33	26.70	26.13	26.65
1254	NASDAQ	EWBC	Fri, Jan 30, 2004	25.83	26.40	25.82	26.15
1253	NASDAQ	EWBC	Thu, Jan 29, 2004	26.23	26.23	25.84	25.95
1252	NASDAQ	EWBC	Wed, Jan 28, 2004	26.15	26.78	26.04	26.15
1251	NASDAQ	EWBC	Tue, Jan 27, 2004	26.03	26.40	25.89	25.92
1250	NASDAQ	EWBC	Mon, Jan 26, 2004	24.90	25.82	24.81	25.75
1249	NASDAQ	EWBC	Fri, Jan 23, 2004	24.83	25.05	24.45	24.90
1248	NASDAQ	EWBC	Thu, Jan 22, 2004	25.08	25.08	24.73	24.75
1247	NASDAQ	EWBC	Wed, Jan 21, 2004	25.01	25.12	24.95	25.02
1246	NASDAQ	EWBC	Tue, Jan 20, 2004	24.97	25.12	24.88	25.10
1245	NASDAQ	EWBC	Fri, Jan 16, 2004	25.48	25.59	24.97	24.98
1244	NASDAQ	EWBC	Thu, Jan 15, 2004	25.40	25.90	25.25	25.30
1243	NASDAQ	EWBC	Wed, Jan 14, 2004	25.29	25.49	25.10	25.36
1242	NASDAQ	EWBC	Tue, Jan 13, 2004	25.31	25.41	24.92	25.25
1241	NASDAQ	EWBC	Mon, Jan 12, 2004	25.55	25.55	25.29	25.40
1240	NASDAQ	EWBC	Fri, Jan 9, 2004	25.73	25.73	25.39	25.46
1239	NASDAQ	EWBC	Thu, Jan 8, 2004	25.96	25.96	25.59	25.61
1238	NASDAQ	EWBC	Wed, Jan 7, 2004	25.48	25.86	25.33	25.86
1237	NASDAQ	EWBC	Tue, Jan 6, 2004	25.82	25.82	25.34	25.47
1236	NASDAQ	EWBC	Mon, Jan 5, 2004	26.42	26.82	25.48	25.68
1235	NASDAQ	EWBC	Fri, Jan 2, 2004	26.85	27.21	26.41	26.41
1234	NASDAQ	EWBC	Wed, Dec 31, 2003	27.41	27.51	26.84	26.84
1233	NASDAQ	EWBC	Tue, Dec 30, 2003	27.12	27.51	27.12	27.50
1232	NASDAQ	EWBC	Mon, Dec 29, 2003	26.83	27.23	26.60	27.22
1231	NASDAQ	EWBC	Fri, Dec 26, 2003	26.41	26.76	26.41	26.76
1230	NASDAQ	EWBC	Wed, Dec 24, 2003	26.68	26.68	26.42	26.42
1229	NASDAQ	EWBC	Tue, Dec 23, 2003	26.35	26.77	26.35	26.69
1228	NASDAQ	EWBC	Mon, Dec 22, 2003	26.49	26.60	26.41	26.50
1227	NASDAQ	EWBC	Fri, Dec 19, 2003	26.02	26.62	25.52	26.62
1226	NASDAQ	EWBC	Thu, Dec 18, 2003	25.72	25.95	25.59	25.74
1225	NASDAQ	EWBC	Wed, Dec 17, 2003	26.04	26.05	25.50	25.68
1224	NASDAQ	EWBC	Tue, Dec 16, 2003	26.03	26.13	25.52	25.65
1223	NASDAQ	EWBC	Mon, Dec 15, 2003	26.15	26.70	25.80	25.90
1222	NASDAQ	EWBC	Fri, Dec 12, 2003	26.24	26.24	25.94	26.13
1221	NASDAQ	EWBC	Thu, Dec 11, 2003	25.25	26.31	25.25	26.11
1220	NASDAQ	EWBC	Wed, Dec 10, 2003	25.83	25.96	25.44	25.44
1219	NASDAQ	EWBC	Tue, Dec 9, 2003	26.85	26.85	25.88	25.89
1218	NASDAQ	EWBC	Mon, Dec 8, 2003	26.69	26.99	26.41	26.67
1217	NASDAQ	EWBC	Fri, Dec 5, 2003	26.76	27.05	26.76	26.95
1216	NASDAQ	EWBC	Thu, Dec 4, 2003	27.15	27.15	26.77	26.98
1215	NASDAQ	EWBC	Wed, Dec 3, 2003	27.09	27.42	26.92	27.06
1214	NASDAQ	EWBC	Tue, Dec 2, 2003	26.94	27.30	26.87	27.30
1213	NASDAQ	EWBC	Mon, Dec 1, 2003	26.40	26.93	26.11	26.91
1212	NASDAQ	EWBC	Fri, Nov 28, 2003	26.35	26.60	26.17	26.19
1211	NASDAQ	EWBC	Wed, Nov 26, 2003	26.18	26.56	26.12	26.38
1210	NASDAQ	EWBC	Tue, Nov 25, 2003	25.45	26.18	25.45	26.06
1209	NASDAQ	EWBC	Mon, Nov 24, 2003	25.18	25.60	25.11	25.58
1208	NASDAQ	EWBC	Fri, Nov 21, 2003	25.63	25.63	25.00	25.18
1207	NASDAQ	EWBC	Thu, Nov 20, 2003	25.41	25.71	25.25	25.48
1206	NASDAQ	EWBC	Wed, Nov 19, 2003	25.13	25.67	25.13	25.54
1205	NASDAQ	EWBC	Tue, Nov 18, 2003	25.21	25.48	25.15	25.24
1204	NASDAQ	EWBC	Mon, Nov 17, 2003	25.25	25.62	24.94	25.18
1203	NASDAQ	EWBC	Fri, Nov 14, 2003	25.98	26.08	25.28	25.39
1202	NASDAQ	EWBC	Thu, Nov 13, 2003	25.93	25.99	25.70	25.84
1201	NASDAQ	EWBC	Wed, Nov 12, 2003	25.55	25.92	25.35	25.92
1200	NASDAQ	EWBC	Tue, Nov 11, 2003	25.08	25.57	24.98	25.39
1199	NASDAQ	EWBC	Mon, Nov 10, 2003	25.51	25.51	25.03	25.10
1198	NASDAQ	EWBC	Fri, Nov 7, 2003	25.56	25.69	25.30	25.30
1197	NASDAQ	EWBC	Thu, Nov 6, 2003	25.43	25.53	25.15	25.50
1196	NASDAQ	EWBC	Wed, Nov 5, 2003	25.48	25.55	25.14	25.44
1195	NASDAQ	EWBC	Tue, Nov 4, 2003	24.97	25.63	24.93	25.48
1194	NASDAQ	EWBC	Mon, Nov 3, 2003	24.72	25.00	24.58	25.00
1193	NASDAQ	EWBC	Fri, Oct 31, 2003	24.40	24.80	24.33	24.55
1192	NASDAQ	EWBC	Thu, Oct 30, 2003	24.43	24.61	24.28	24.28
1191	NASDAQ	EWBC	Wed, Oct 29, 2003	23.84	24.44	23.84	24.44
1190	NASDAQ	EWBC	Tue, Oct 28, 2003	23.58	23.85	23.58	23.84
1189	NASDAQ	EWBC	Mon, Oct 27, 2003	23.68	23.85	23.53	23.77
1188	NASDAQ	EWBC	Fri, Oct 24, 2003	23.93	24.00	23.41	23.55
1187	NASDAQ	EWBC	Thu, Oct 23, 2003	23.64	24.13	23.62	23.99
1186	NASDAQ	EWBC	Wed, Oct 22, 2003	23.52	24.21	23.50	23.69
1185	NASDAQ	EWBC	Tue, Oct 21, 2003	23.52	23.75	23.52	23.75
1184	NASDAQ	EWBC	Mon, Oct 20, 2003	23.74	23.87	23.52	23.52
1183	NASDAQ	EWBC	Fri, Oct 17, 2003	23.68	24.10	23.64	23.82
1182	NASDAQ	EWBC	Thu, Oct 16, 2003	24.15	24.46	23.45	23.62
1181	NASDAQ	EWBC	Wed, Oct 15, 2003	24.13	24.26	23.90	24.04
1180	NASDAQ	EWBC	Tue, Oct 14, 2003	24.03	24.22	23.85	24.12
1179	NASDAQ	EWBC	Mon, Oct 13, 2003	23.27	24.10	23.27	24.00
1178	NASDAQ	EWBC	Fri, Oct 10, 2003	23.15	23.35	22.95	23.23
1177	NASDAQ	EWBC	Thu, Oct 9, 2003	22.99	23.58	22.91	23.25
1176	NASDAQ	EWBC	Wed, Oct 8, 2003	22.90	23.00	22.73	22.76
1175	NASDAQ	EWBC	Tue, Oct 7, 2003	22.01	22.96	22.01	22.90
1174	NASDAQ	EWBC	Mon, Oct 6, 2003	22.30	22.55	22.21	22.55
1173	NASDAQ	EWBC	Fri, Oct 3, 2003	22.29	22.38	22.13	22.35
1172	NASDAQ	EWBC	Thu, Oct 2, 2003	21.98	22.28	21.90	22.10
1171	NASDAQ	EWBC	Wed, Oct 1, 2003	21.45	22.08	21.31	22.00
1170	NASDAQ	EWBC	Tue, Sep 30, 2003	21.16	21.50	21.04	21.38
1169	NASDAQ	EWBC	Mon, Sep 29, 2003	20.77	21.32	20.55	21.15
1168	NASDAQ	EWBC	Fri, Sep 26, 2003	20.73	21.15	20.71	20.88
1167	NASDAQ	EWBC	Thu, Sep 25, 2003	21.73	21.73	20.75	20.85
1166	NASDAQ	EWBC	Wed, Sep 24, 2003	21.75	22.03	21.59	21.59
1165	NASDAQ	EWBC	Tue, Sep 23, 2003	22.03	22.08	21.77	21.80
1164	NASDAQ	EWBC	Mon, Sep 22, 2003	22.27	22.36	22.05	22.19
1163	NASDAQ	EWBC	Fri, Sep 19, 2003	22.42	22.52	22.26	22.44
1162	NASDAQ	EWBC	Thu, Sep 18, 2003	22.21	22.51	22.07	22.39
1161	NASDAQ	EWBC	Wed, Sep 17, 2003	22.23	22.46	22.02	22.08
1160	NASDAQ	EWBC	Tue, Sep 16, 2003	22.60	22.65	21.98	22.27
1159	NASDAQ	EWBC	Mon, Sep 15, 2003	22.59	22.79	22.28	22.57
1158	NASDAQ	EWBC	Fri, Sep 12, 2003	22.67	22.79	22.34	22.68
1157	NASDAQ	EWBC	Thu, Sep 11, 2003	22.18	22.70	22.16	22.55
1156	NASDAQ	EWBC	Wed, Sep 10, 2003	22.36	22.52	22.09	22.10
1155	NASDAQ	EWBC	Tue, Sep 9, 2003	22.40	22.53	22.35	22.40
1154	NASDAQ	EWBC	Mon, Sep 8, 2003	22.06	22.55	22.06	22.48
1153	NASDAQ	EWBC	Fri, Sep 5, 2003	22.35	22.53	22.07	22.07
1152	NASDAQ	EWBC	Thu, Sep 4, 2003	22.25	22.54	22.25	22.49
1151	NASDAQ	EWBC	Wed, Sep 3, 2003	22.55	22.58	22.38	22.39
1150	NASDAQ	EWBC	Tue, Sep 2, 2003	22.27	22.53	21.96	22.48
1149	NASDAQ	EWBC	Fri, Aug 29, 2003	21.90	22.25	21.90	22.17
1148	NASDAQ	EWBC	Thu, Aug 28, 2003	21.94	22.15	21.72	22.03
1147	NASDAQ	EWBC	Wed, Aug 27, 2003	21.92	21.92	21.73	21.80
1146	NASDAQ	EWBC	Tue, Aug 26, 2003	21.82	21.90	21.73	21.78
1145	NASDAQ	EWBC	Mon, Aug 25, 2003	21.80	21.82	21.55	21.82
1144	NASDAQ	EWBC	Fri, Aug 22, 2003	22.50	22.50	21.55	21.55
1143	NASDAQ	EWBC	Thu, Aug 21, 2003	22.40	22.50	22.28	22.40
1142	NASDAQ	EWBC	Wed, Aug 20, 2003	22.28	22.50	22.27	22.42
1141	NASDAQ	EWBC	Tue, Aug 19, 2003	22.10	22.48	22.02	22.48
1140	NASDAQ	EWBC	Mon, Aug 18, 2003	21.18	22.13	21.03	21.99
1139	NASDAQ	EWBC	Fri, Aug 15, 2003	21.12	21.39	21.06	21.06
1138	NASDAQ	EWBC	Thu, Aug 14, 2003	21.23	21.23	21.05	21.20
1137	NASDAQ	EWBC	Wed, Aug 13, 2003	20.96	21.30	20.96	21.18
1136	NASDAQ	EWBC	Tue, Aug 12, 2003	20.99	21.25	20.95	21.15
1135	NASDAQ	EWBC	Mon, Aug 11, 2003	21.14	21.35	20.93	21.02
1134	NASDAQ	EWBC	Fri, Aug 8, 2003	20.67	21.13	20.61	21.07
1133	NASDAQ	EWBC	Thu, Aug 7, 2003	20.60	20.77	20.50	20.60
1132	NASDAQ	EWBC	Wed, Aug 6, 2003	20.65	20.78	20.49	20.69
1131	NASDAQ	EWBC	Tue, Aug 5, 2003	20.61	20.91	20.57	20.57
1130	NASDAQ	EWBC	Mon, Aug 4, 2003	20.84	20.89	20.56	20.64
1129	NASDAQ	EWBC	Fri, Aug 1, 2003	21.62	21.62	20.76	20.86
1128	NASDAQ	EWBC	Thu, Jul 31, 2003	21.30	21.70	21.30	21.62
1127	NASDAQ	EWBC	Wed, Jul 30, 2003	21.39	21.58	21.25	21.47
1126	NASDAQ	EWBC	Tue, Jul 29, 2003	21.55	21.75	21.40	21.40
1125	NASDAQ	EWBC	Mon, Jul 28, 2003	21.73	21.76	21.58	21.66
1124	NASDAQ	EWBC	Fri, Jul 25, 2003	21.95	22.05	21.67	21.78
1123	NASDAQ	EWBC	Thu, Jul 24, 2003	21.78	22.11	21.71	21.90
1122	NASDAQ	EWBC	Wed, Jul 23, 2003	21.43	21.76	21.30	21.76
1121	NASDAQ	EWBC	Tue, Jul 22, 2003	21.16	21.42	21.10	21.39
1120	NASDAQ	EWBC	Mon, Jul 21, 2003	20.90	21.24	20.60	21.13
1119	NASDAQ	EWBC	Fri, Jul 18, 2003	19.60	20.90	19.26	20.69
1118	NASDAQ	EWBC	Thu, Jul 17, 2003	18.93	19.62	18.88	19.43
1117	NASDAQ	EWBC	Wed, Jul 16, 2003	18.99	18.99	18.63	18.65
1116	NASDAQ	EWBC	Tue, Jul 15, 2003	19.30	19.30	18.66	18.98
1115	NASDAQ	EWBC	Mon, Jul 14, 2003	19.01	19.28	18.92	19.19
1114	NASDAQ	EWBC	Fri, Jul 11, 2003	18.68	18.92	18.54	18.89
1113	NASDAQ	EWBC	Thu, Jul 10, 2003	18.50	18.69	18.50	18.61
1112	NASDAQ	EWBC	Wed, Jul 9, 2003	18.63	18.63	18.44	18.58
1111	NASDAQ	EWBC	Tue, Jul 8, 2003	18.48	18.65	18.38	18.59
1110	NASDAQ	EWBC	Mon, Jul 7, 2003	18.20	18.50	18.20	18.48
1109	NASDAQ	EWBC	Thu, Jul 3, 2003	18.29	18.43	18.18	18.26
1108	NASDAQ	EWBC	Wed, Jul 2, 2003	17.94	18.49	17.82	18.25
1107	NASDAQ	EWBC	Tue, Jul 1, 2003	18.09	18.09	17.74	17.85
1106	NASDAQ	EWBC	Mon, Jun 30, 2003	17.85	18.16	17.81	18.07
1105	NASDAQ	EWBC	Fri, Jun 27, 2003	17.43	17.83	17.43	17.78
1104	NASDAQ	EWBC	Thu, Jun 26, 2003	17.23	17.58	17.21	17.55
1103	NASDAQ	EWBC	Wed, Jun 25, 2003	16.85	17.23	16.85	17.23
1102	NASDAQ	EWBC	Tue, Jun 24, 2003	16.90	17.07	16.86	16.95
1101	NASDAQ	EWBC	Mon, Jun 23, 2003	17.55	17.55	16.98	16.99
1100	NASDAQ	EWBC	Fri, Jun 20, 2003	17.51	17.62	17.36	17.51
1099	NASDAQ	EWBC	Thu, Jun 19, 2003	17.59	17.62	17.35	17.39
1098	NASDAQ	EWBC	Wed, Jun 18, 2003	17.70	17.81	17.58	17.65
1097	NASDAQ	EWBC	Tue, Jun 17, 2003	17.95	17.95	17.69	17.75
1096	NASDAQ	EWBC	Mon, Jun 16, 2003	17.87	18.10	17.85	17.95
1095	NASDAQ	EWBC	Fri, Jun 13, 2003	18.22	18.25	17.87	17.87
1094	NASDAQ	EWBC	Thu, Jun 12, 2003	18.30	18.36	18.18	18.22
1093	NASDAQ	EWBC	Wed, Jun 11, 2003	18.48	18.48	18.16	18.28
1092	NASDAQ	EWBC	Tue, Jun 10, 2003	18.20	18.46	18.19	18.36
1091	NASDAQ	EWBC	Mon, Jun 9, 2003	18.48	18.48	18.16	18.22
1090	NASDAQ	EWBC	Fri, Jun 6, 2003	18.61	18.75	18.44	18.44
1089	NASDAQ	EWBC	Thu, Jun 5, 2003	18.46	18.69	18.34	18.60
1088	NASDAQ	EWBC	Wed, Jun 4, 2003	18.48	18.63	18.40	18.47
1087	NASDAQ	EWBC	Tue, Jun 3, 2003	18.40	18.48	18.30	18.43
1086	NASDAQ	EWBC	Mon, Jun 2, 2003	18.38	18.59	18.23	18.43
1085	NASDAQ	EWBC	Fri, May 30, 2003	18.01	18.37	18.01	18.36
1084	NASDAQ	EWBC	Thu, May 29, 2003	18.20	18.36	17.98	18.11
1083	NASDAQ	EWBC	Wed, May 28, 2003	18.01	18.25	17.96	18.17
1082	NASDAQ	EWBC	Tue, May 27, 2003	17.83	18.01	17.67	17.95
1081	NASDAQ	EWBC	Fri, May 23, 2003	17.28	17.81	17.28	17.81
1080	NASDAQ	EWBC	Thu, May 22, 2003	17.40	17.50	17.19	17.40
1079	NASDAQ	EWBC	Wed, May 21, 2003	17.55	17.62	17.38	17.41
1078	NASDAQ	EWBC	Tue, May 20, 2003	17.54	17.83	17.39	17.50
1077	NASDAQ	EWBC	Mon, May 19, 2003	17.93	17.94	17.50	17.50
1076	NASDAQ	EWBC	Fri, May 16, 2003	18.08	18.26	17.80	17.93
1075	NASDAQ	EWBC	Thu, May 15, 2003	18.31	18.50	18.15	18.24
1074	NASDAQ	EWBC	Wed, May 14, 2003	18.49	18.52	18.20	18.33
1073	NASDAQ	EWBC	Tue, May 13, 2003	18.17	18.45	18.03	18.31
1072	NASDAQ	EWBC	Mon, May 12, 2003	18.19	18.26	18.07	18.18
1071	NASDAQ	EWBC	Fri, May 9, 2003	17.84	18.26	17.76	18.26
1070	NASDAQ	EWBC	Thu, May 8, 2003	17.85	17.90	17.75	17.80
1069	NASDAQ	EWBC	Wed, May 7, 2003	17.77	18.00	17.72	17.96
1068	NASDAQ	EWBC	Tue, May 6, 2003	17.47	17.87	17.46	17.84
1067	NASDAQ	EWBC	Mon, May 5, 2003	17.54	17.58	17.38	17.52
1066	NASDAQ	EWBC	Fri, May 2, 2003	17.12	17.64	17.11	17.51
1065	NASDAQ	EWBC	Thu, May 1, 2003	16.63	17.27	16.63	17.10
1064	NASDAQ	EWBC	Wed, Apr 30, 2003	16.67	16.97	16.58	16.93
1063	NASDAQ	EWBC	Tue, Apr 29, 2003	16.45	16.77	16.45	16.68
1062	NASDAQ	EWBC	Mon, Apr 28, 2003	16.77	16.78	16.47	16.49
1061	NASDAQ	EWBC	Fri, Apr 25, 2003	16.73	16.75	16.65	16.71
1060	NASDAQ	EWBC	Thu, Apr 24, 2003	16.73	16.80	16.65	16.70
1059	NASDAQ	EWBC	Wed, Apr 23, 2003	16.77	17.25	16.51	16.67
1058	NASDAQ	EWBC	Tue, Apr 22, 2003	16.60	16.75	16.36	16.75
1057	NASDAQ	EWBC	Mon, Apr 21, 2003	16.62	16.67	16.35	16.36
1056	NASDAQ	EWBC	Thu, Apr 17, 2003	15.57	16.55	15.33	16.39
1055	NASDAQ	EWBC	Wed, Apr 16, 2003	15.80	15.91	15.40	15.44
1054	NASDAQ	EWBC	Tue, Apr 15, 2003	15.75	15.91	15.65	15.76
1053	NASDAQ	EWBC	Mon, Apr 14, 2003	15.50	15.73	15.50	15.69
1052	NASDAQ	EWBC	Fri, Apr 11, 2003	15.65	15.75	15.48	15.53
1051	NASDAQ	EWBC	Thu, Apr 10, 2003	15.76	15.80	15.51	15.60
1050	NASDAQ	EWBC	Wed, Apr 9, 2003	15.97	16.21	15.69	15.77
1049	NASDAQ	EWBC	Tue, Apr 8, 2003	16.24	16.35	15.90	16.08
1048	NASDAQ	EWBC	Mon, Apr 7, 2003	16.32	16.52	16.11	16.15
1047	NASDAQ	EWBC	Fri, Apr 4, 2003	15.54	16.28	15.54	16.03
1046	NASDAQ	EWBC	Thu, Apr 3, 2003	15.80	15.84	15.58	15.59
1045	NASDAQ	EWBC	Wed, Apr 2, 2003	15.57	16.01	15.50	15.80
1044	NASDAQ	EWBC	Tue, Apr 1, 2003	15.50	15.57	15.22	15.52
1043	NASDAQ	EWBC	Mon, Mar 31, 2003	15.60	15.60	15.25	15.43
1042	NASDAQ	EWBC	Fri, Mar 28, 2003	15.30	15.67	15.10	15.57
1041	NASDAQ	EWBC	Thu, Mar 27, 2003	15.45	15.49	15.08	15.33
1040	NASDAQ	EWBC	Wed, Mar 26, 2003	15.54	15.73	15.45	15.45
1039	NASDAQ	EWBC	Tue, Mar 25, 2003	15.55	15.74	15.55	15.57
1038	NASDAQ	EWBC	Mon, Mar 24, 2003	15.93	16.08	15.55	15.59
1037	NASDAQ	EWBC	Fri, Mar 21, 2003	16.10	16.17	15.88	16.13
1036	NASDAQ	EWBC	Thu, Mar 20, 2003	15.47	16.04	15.45	15.94
1035	NASDAQ	EWBC	Wed, Mar 19, 2003	15.45	15.67	15.38	15.54
1034	NASDAQ	EWBC	Tue, Mar 18, 2003	15.00	15.53	14.88	15.44
1033	NASDAQ	EWBC	Mon, Mar 17, 2003	15.23	15.23	14.63	14.88
1032	NASDAQ	EWBC	Fri, Mar 14, 2003	16.14	16.27	15.70	15.70
1031	NASDAQ	EWBC	Thu, Mar 13, 2003	15.93	16.13	15.76	16.11
1030	NASDAQ	EWBC	Wed, Mar 12, 2003	16.10	16.20	15.76	15.88
1029	NASDAQ	EWBC	Tue, Mar 11, 2003	16.40	16.55	16.10	16.20
1028	NASDAQ	EWBC	Mon, Mar 10, 2003	17.00	17.04	16.42	16.51
1027	NASDAQ	EWBC	Fri, Mar 7, 2003	16.65	17.13	16.58	16.96
1026	NASDAQ	EWBC	Thu, Mar 6, 2003	16.88	16.92	16.73	16.80
1025	NASDAQ	EWBC	Wed, Mar 5, 2003	16.68	16.93	16.45	16.90
1024	NASDAQ	EWBC	Tue, Mar 4, 2003	16.75	16.85	16.60	16.66
1023	NASDAQ	EWBC	Mon, Mar 3, 2003	16.68	16.97	16.59	16.84
1022	NASDAQ	EWBC	Fri, Feb 28, 2003	16.33	16.77	16.25	16.63
1021	NASDAQ	EWBC	Thu, Feb 27, 2003	16.25	16.43	16.24	16.33
1020	NASDAQ	EWBC	Wed, Feb 26, 2003	16.50	16.53	16.25	16.26
1019	NASDAQ	EWBC	Tue, Feb 25, 2003	16.25	16.54	16.23	16.49
1018	NASDAQ	EWBC	Mon, Feb 24, 2003	16.87	16.87	16.25	16.35
1017	NASDAQ	EWBC	Fri, Feb 21, 2003	16.61	17.00	16.53	16.82
1016	NASDAQ	EWBC	Thu, Feb 20, 2003	16.50	16.66	16.43	16.57
1015	NASDAQ	EWBC	Wed, Feb 19, 2003	16.64	16.65	16.47	16.53
1014	NASDAQ	EWBC	Tue, Feb 18, 2003	16.73	16.85	16.63	16.68
1013	NASDAQ	EWBC	Fri, Feb 14, 2003	16.43	16.73	16.33	16.67
1012	NASDAQ	EWBC	Thu, Feb 13, 2003	16.18	16.57	16.10	16.42
1011	NASDAQ	EWBC	Wed, Feb 12, 2003	15.98	16.35	15.96	16.13
1010	NASDAQ	EWBC	Tue, Feb 11, 2003	16.24	16.28	15.95	16.00
1009	NASDAQ	EWBC	Mon, Feb 10, 2003	16.00	16.24	15.90	16.24
1008	NASDAQ	EWBC	Fri, Feb 7, 2003	16.55	16.63	15.95	16.00
1007	NASDAQ	EWBC	Thu, Feb 6, 2003	16.91	16.91	16.31	16.46
1006	NASDAQ	EWBC	Wed, Feb 5, 2003	16.98	17.11	16.75	16.84
1005	NASDAQ	EWBC	Tue, Feb 4, 2003	17.28	17.28	16.88	16.88
1004	NASDAQ	EWBC	Mon, Feb 3, 2003	17.43	17.48	17.17	17.27
1003	NASDAQ	EWBC	Fri, Jan 31, 2003	17.41	17.57	17.11	17.48
1002	NASDAQ	EWBC	Thu, Jan 30, 2003	17.44	17.47	17.09	17.34
1001	NASDAQ	EWBC	Wed, Jan 29, 2003	17.30	17.50	17.00	17.40
1000	NASDAQ	EWBC	Tue, Jan 28, 2003	17.13	17.37	16.75	17.28
999	NASDAQ	EWBC	Mon, Jan 27, 2003	17.24	17.48	17.04	17.10
998	NASDAQ	EWBC	Fri, Jan 24, 2003	17.63	17.76	17.26	17.30
997	NASDAQ	EWBC	Thu, Jan 23, 2003	18.60	18.64	16.65	17.75
996	NASDAQ	EWBC	Wed, Jan 22, 2003	18.86	18.95	18.58	18.66
995	NASDAQ	EWBC	Tue, Jan 21, 2003	19.00	19.24	18.83	18.83
994	NASDAQ	EWBC	Fri, Jan 17, 2003	18.80	19.12	18.72	19.01
993	NASDAQ	EWBC	Thu, Jan 16, 2003	19.08	19.08	18.82	18.93
992	NASDAQ	EWBC	Wed, Jan 15, 2003	18.94	19.07	18.78	19.00
991	NASDAQ	EWBC	Tue, Jan 14, 2003	18.93	18.95	18.52	18.90
990	NASDAQ	EWBC	Mon, Jan 13, 2003	18.53	18.96	18.53	18.83
989	NASDAQ	EWBC	Fri, Jan 10, 2003	18.50	18.72	18.33	18.57
988	NASDAQ	EWBC	Thu, Jan 9, 2003	18.23	18.56	18.23	18.50
987	NASDAQ	EWBC	Wed, Jan 8, 2003	18.23	18.53	18.23	18.25
986	NASDAQ	EWBC	Tue, Jan 7, 2003	18.03	18.48	17.92	18.44
985	NASDAQ	EWBC	Mon, Jan 6, 2003	18.00	18.35	17.99	18.11
984	NASDAQ	EWBC	Fri, Jan 3, 2003	18.40	18.44	18.00	18.07
983	NASDAQ	EWBC	Thu, Jan 2, 2003	18.39	18.76	18.13	18.40
982	NASDAQ	EWBC	Tue, Dec 31, 2002	17.94	18.50	17.85	18.04
981	NASDAQ	EWBC	Mon, Dec 30, 2002	17.83	17.95	17.59	17.94
980	NASDAQ	EWBC	Fri, Dec 27, 2002	17.78	17.93	17.63	17.93
979	NASDAQ	EWBC	Thu, Dec 26, 2002	17.50	17.76	17.39	17.74
978	NASDAQ	EWBC	Tue, Dec 24, 2002	17.40	17.52	17.38	17.40
977	NASDAQ	EWBC	Mon, Dec 23, 2002	17.06	17.42	17.02	17.40
976	NASDAQ	EWBC	Fri, Dec 20, 2002	16.56	17.44	16.38	17.34
975	NASDAQ	EWBC	Thu, Dec 19, 2002	16.68	17.04	16.42	16.67
974	NASDAQ	EWBC	Wed, Dec 18, 2002	16.96	17.02	16.63	16.77
973	NASDAQ	EWBC	Tue, Dec 17, 2002	17.75	17.75	16.90	17.04
972	NASDAQ	EWBC	Mon, Dec 16, 2002	17.66	17.75	17.32	17.54
971	NASDAQ	EWBC	Fri, Dec 13, 2002	17.82	17.82	17.30	17.45
970	NASDAQ	EWBC	Thu, Dec 12, 2002	17.77	17.82	17.65	17.66
969	NASDAQ	EWBC	Wed, Dec 11, 2002	17.50	17.75	17.38	17.67
968	NASDAQ	EWBC	Tue, Dec 10, 2002	17.50	17.50	17.02	17.47
967	NASDAQ	EWBC	Mon, Dec 9, 2002	17.35	17.50	17.11	17.17
966	NASDAQ	EWBC	Fri, Dec 6, 2002	17.25	17.50	17.22	17.50
965	NASDAQ	EWBC	Thu, Dec 5, 2002	17.50	17.54	17.24	17.30
964	NASDAQ	EWBC	Wed, Dec 4, 2002	17.37	17.56	17.24	17.51
963	NASDAQ	EWBC	Tue, Dec 3, 2002	17.50	17.50	17.30	17.38
962	NASDAQ	EWBC	Mon, Dec 2, 2002	17.39	17.52	17.35	17.41
961	NASDAQ	EWBC	Fri, Nov 29, 2002	17.56	17.63	17.19	17.19
960	NASDAQ	EWBC	Wed, Nov 27, 2002	17.50	17.56	17.35	17.55
959	NASDAQ	EWBC	Tue, Nov 26, 2002	17.40	17.51	17.25	17.34
958	NASDAQ	EWBC	Mon, Nov 25, 2002	17.41	17.50	17.41	17.49
957	NASDAQ	EWBC	Fri, Nov 22, 2002	17.67	17.76	17.38	17.45
956	NASDAQ	EWBC	Thu, Nov 21, 2002	17.50	17.91	17.31	17.76
955	NASDAQ	EWBC	Wed, Nov 20, 2002	16.95	17.50	16.91	17.29
954	NASDAQ	EWBC	Tue, Nov 19, 2002	16.64	17.18	16.50	16.94
953	NASDAQ	EWBC	Mon, Nov 18, 2002	16.67	16.67	16.38	16.50
952	NASDAQ	EWBC	Fri, Nov 15, 2002	16.00	16.73	15.75	16.46
951	NASDAQ	EWBC	Thu, Nov 14, 2002	16.00	16.11	15.67	16.01
950	NASDAQ	EWBC	Wed, Nov 13, 2002	15.57	16.00	15.33	15.87
949	NASDAQ	EWBC	Tue, Nov 12, 2002	15.71	15.83	15.15	15.56
948	NASDAQ	EWBC	Mon, Nov 11, 2002	15.70	15.80	15.29	15.41
947	NASDAQ	EWBC	Fri, Nov 8, 2002	16.14	16.18	14.92	15.70
946	NASDAQ	EWBC	Thu, Nov 7, 2002	17.33	17.33	16.15	16.15
945	NASDAQ	EWBC	Wed, Nov 6, 2002	17.42	17.43	17.01	17.36
944	NASDAQ	EWBC	Tue, Nov 5, 2002	17.44	17.58	17.30	17.43
943	NASDAQ	EWBC	Mon, Nov 4, 2002	17.40	17.50	17.27	17.44
942	NASDAQ	EWBC	Fri, Nov 1, 2002	17.15	17.39	17.08	17.39
941	NASDAQ	EWBC	Thu, Oct 31, 2002	17.20	17.43	17.09	17.25
940	NASDAQ	EWBC	Wed, Oct 30, 2002	17.00	17.27	16.87	17.18
939	NASDAQ	EWBC	Tue, Oct 29, 2002	17.18	17.18	16.83	16.97
938	NASDAQ	EWBC	Mon, Oct 28, 2002	17.32	17.40	16.63	17.05
937	NASDAQ	EWBC	Fri, Oct 25, 2002	16.98	17.31	16.83	17.20
936	NASDAQ	EWBC	Thu, Oct 24, 2002	16.57	17.14	16.56	16.88
935	NASDAQ	EWBC	Wed, Oct 23, 2002	16.58	16.81	16.46	16.77
934	NASDAQ	EWBC	Tue, Oct 22, 2002	17.30	17.30	16.58	16.64
933	NASDAQ	EWBC	Mon, Oct 21, 2002	16.77	17.50	16.50	17.31
932	NASDAQ	EWBC	Fri, Oct 18, 2002	16.10	16.83	16.01	16.74
931	NASDAQ	EWBC	Thu, Oct 17, 2002	16.23	16.33	16.04	16.15
930	NASDAQ	EWBC	Wed, Oct 16, 2002	16.06	16.21	15.82	16.04
929	NASDAQ	EWBC	Tue, Oct 15, 2002	16.05	16.56	16.01	16.20
928	NASDAQ	EWBC	Mon, Oct 14, 2002	15.50	16.03	15.13	16.00
927	NASDAQ	EWBC	Fri, Oct 11, 2002	15.05	15.68	14.85	15.43
926	NASDAQ	EWBC	Thu, Oct 10, 2002	14.38	15.23	14.33	15.00
925	NASDAQ	EWBC	Wed, Oct 9, 2002	14.33	14.73	14.00	14.23
924	NASDAQ	EWBC	Tue, Oct 8, 2002	14.71	14.94	14.13	14.84
923	NASDAQ	EWBC	Mon, Oct 7, 2002	15.51	15.75	14.53	14.74
922	NASDAQ	EWBC	Fri, Oct 4, 2002	16.27	16.28	15.35	15.64
921	NASDAQ	EWBC	Thu, Oct 3, 2002	16.90	17.11	16.25	16.28
920	NASDAQ	EWBC	Wed, Oct 2, 2002	17.15	17.15	16.90	16.91
919	NASDAQ	EWBC	Tue, Oct 1, 2002	17.10	17.32	16.95	17.15
918	NASDAQ	EWBC	Mon, Sep 30, 2002	16.56	17.15	16.20	16.88
917	NASDAQ	EWBC	Fri, Sep 27, 2002	17.00	17.13	16.47	16.62
916	NASDAQ	EWBC	Thu, Sep 26, 2002	16.78	17.13	16.38	17.13
915	NASDAQ	EWBC	Wed, Sep 25, 2002	15.45	16.89	15.45	16.71
914	NASDAQ	EWBC	Tue, Sep 24, 2002	15.63	15.75	15.41	15.55
913	NASDAQ	EWBC	Mon, Sep 23, 2002	15.40	15.72	15.26	15.58
912	NASDAQ	EWBC	Fri, Sep 20, 2002	15.64	15.64	15.33	15.48
911	NASDAQ	EWBC	Thu, Sep 19, 2002	15.69	15.95	15.38	15.38
910	NASDAQ	EWBC	Wed, Sep 18, 2002	16.10	16.11	15.68	15.75
909	NASDAQ	EWBC	Tue, Sep 17, 2002	16.05	16.37	15.85	16.15
908	NASDAQ	EWBC	Mon, Sep 16, 2002	16.29	16.38	15.99	16.00
907	NASDAQ	EWBC	Fri, Sep 13, 2002	16.33	16.46	16.07	16.35
906	NASDAQ	EWBC	Thu, Sep 12, 2002	16.63	16.67	16.32	16.33
905	NASDAQ	EWBC	Wed, Sep 11, 2002	16.55	16.90	16.45	16.61
904	NASDAQ	EWBC	Tue, Sep 10, 2002	17.05	17.10	16.12	16.28
903	NASDAQ	EWBC	Mon, Sep 9, 2002	17.15	17.35	16.79	17.12
902	NASDAQ	EWBC	Fri, Sep 6, 2002	17.30	17.30	16.96	17.28
901	NASDAQ	EWBC	Thu, Sep 5, 2002	17.46	17.53	17.17	17.22
900	NASDAQ	EWBC	Wed, Sep 4, 2002	17.46	17.57	17.31	17.48
899	NASDAQ	EWBC	Tue, Sep 3, 2002	18.14	18.14	17.47	17.57
898	NASDAQ	EWBC	Fri, Aug 30, 2002	18.41	18.63	18.09	18.13
897	NASDAQ	EWBC	Thu, Aug 29, 2002	17.98	18.41	17.95	18.35
896	NASDAQ	EWBC	Wed, Aug 28, 2002	18.01	18.13	17.96	18.00
895	NASDAQ	EWBC	Tue, Aug 27, 2002	18.02	18.40	18.00	18.13
894	NASDAQ	EWBC	Mon, Aug 26, 2002	18.10	18.31	17.92	18.15
893	NASDAQ	EWBC	Fri, Aug 23, 2002	18.21	18.45	17.94	18.00
892	NASDAQ	EWBC	Thu, Aug 22, 2002	18.70	18.76	18.14	18.36
891	NASDAQ	EWBC	Wed, Aug 21, 2002	18.61	18.89	18.43	18.89
890	NASDAQ	EWBC	Tue, Aug 20, 2002	18.90	18.90	18.28	18.55
889	NASDAQ	EWBC	Mon, Aug 19, 2002	18.28	18.91	18.28	18.79
888	NASDAQ	EWBC	Fri, Aug 16, 2002	18.33	18.46	18.00	18.42
887	NASDAQ	EWBC	Thu, Aug 15, 2002	18.48	18.55	18.21	18.21
886	NASDAQ	EWBC	Wed, Aug 14, 2002	18.42	18.50	17.71	18.50
885	NASDAQ	EWBC	Tue, Aug 13, 2002	18.18	19.03	18.12	18.36
884	NASDAQ	EWBC	Mon, Aug 12, 2002	17.87	18.35	17.23	18.25
883	NASDAQ	EWBC	Fri, Aug 9, 2002	17.28	18.33	17.28	17.78
882	NASDAQ	EWBC	Thu, Aug 8, 2002	17.47	17.58	17.22	17.53
881	NASDAQ	EWBC	Wed, Aug 7, 2002	17.03	17.59	17.02	17.40
880	NASDAQ	EWBC	Tue, Aug 6, 2002	17.47	17.67	17.03	17.15
879	NASDAQ	EWBC	Mon, Aug 5, 2002	17.47	17.57	17.12	17.37
878	NASDAQ	EWBC	Fri, Aug 2, 2002	17.38	17.55	17.26	17.47
877	NASDAQ	EWBC	Thu, Aug 1, 2002	17.49	17.53	17.09	17.45
876	NASDAQ	EWBC	Wed, Jul 31, 2002	17.56	18.04	17.30	17.30
875	NASDAQ	EWBC	Tue, Jul 30, 2002	17.38	17.60	16.73	17.46
874	NASDAQ	EWBC	Mon, Jul 29, 2002	15.93	17.50	15.93	17.50
873	NASDAQ	EWBC	Fri, Jul 26, 2002	15.93	16.17	15.77	15.90
872	NASDAQ	EWBC	Thu, Jul 25, 2002	15.80	16.18	15.44	15.96
871	NASDAQ	EWBC	Wed, Jul 24, 2002	15.88	16.00	15.13	15.94
870	NASDAQ	EWBC	Tue, Jul 23, 2002	15.85	16.05	15.66	15.95
869	NASDAQ	EWBC	Mon, Jul 22, 2002	16.02	16.50	15.58	15.98
868	NASDAQ	EWBC	Fri, Jul 19, 2002	16.27	16.31	15.83	16.00
867	NASDAQ	EWBC	Thu, Jul 18, 2002	16.78	17.00	16.27	16.27
866	NASDAQ	EWBC	Wed, Jul 17, 2002	17.03	17.08	16.26	16.92
865	NASDAQ	EWBC	Tue, Jul 16, 2002	17.95	18.05	16.90	17.00
864	NASDAQ	EWBC	Mon, Jul 15, 2002	17.78	18.08	17.50	18.07
863	NASDAQ	EWBC	Fri, Jul 12, 2002	17.64	18.01	17.60	17.66
862	NASDAQ	EWBC	Thu, Jul 11, 2002	17.36	17.88	17.28	17.72
861	NASDAQ	EWBC	Wed, Jul 10, 2002	17.47	17.63	17.25	17.25
860	NASDAQ	EWBC	Tue, Jul 9, 2002	17.80	17.87	17.33	17.45
859	NASDAQ	EWBC	Mon, Jul 8, 2002	17.50	18.07	17.50	17.82
858	NASDAQ	EWBC	Fri, Jul 5, 2002	17.14	17.80	16.97	17.65
857	NASDAQ	EWBC	Wed, Jul 3, 2002	17.50	17.50	16.88	17.07
856	NASDAQ	EWBC	Tue, Jul 2, 2002	17.00	17.69	17.00	17.62
855	NASDAQ	EWBC	Mon, Jul 1, 2002	17.24	17.54	16.95	17.20
854	NASDAQ	EWBC	Fri, Jun 28, 2002	17.83	18.70	17.26	17.26
853	NASDAQ	EWBC	Thu, Jun 27, 2002	17.14	18.24	16.93	18.03
852	NASDAQ	EWBC	Wed, Jun 26, 2002	16.98	17.30	16.75	17.26
851	NASDAQ	EWBC	Tue, Jun 25, 2002	17.00	17.34	16.95	17.13
850	NASDAQ	EWBC	Mon, Jun 24, 2002	15.86	16.95	15.86	16.90
849	NASDAQ	EWBC	Fri, Jun 21, 2002	15.93	16.25	15.86	15.86
848	NASDAQ	EWBC	Thu, Jun 20, 2002	16.13	16.26	15.82	15.83
847	NASDAQ	EWBC	Wed, Jun 19, 2002	16.43	16.50	16.00	16.00
846	NASDAQ	EWBC	Tue, Jun 18, 2002	16.33	16.60	16.28	16.43
845	NASDAQ	EWBC	Mon, Jun 17, 2002	15.93	16.41	15.80	16.33
844	NASDAQ	EWBC	Fri, Jun 14, 2002	15.93	16.13	15.81	16.08
843	NASDAQ	EWBC	Thu, Jun 13, 2002	16.58	16.58	15.98	16.06
842	NASDAQ	EWBC	Wed, Jun 12, 2002	16.63	16.80	16.47	16.60
841	NASDAQ	EWBC	Tue, Jun 11, 2002	16.49	16.75	16.49	16.63
840	NASDAQ	EWBC	Mon, Jun 10, 2002	16.47	16.75	16.26	16.65
839	NASDAQ	EWBC	Fri, Jun 7, 2002	16.34	16.67	16.34	16.56
838	NASDAQ	EWBC	Thu, Jun 6, 2002	16.63	16.63	16.28	16.53
837	NASDAQ	EWBC	Wed, Jun 5, 2002	16.38	16.68	16.20	16.63
836	NASDAQ	EWBC	Tue, Jun 4, 2002	17.08	17.11	16.35	16.45
835	NASDAQ	EWBC	Mon, Jun 3, 2002	16.90	17.09	16.82	16.99
834	NASDAQ	EWBC	Fri, May 31, 2002	16.73	17.06	16.53	16.89
833	NASDAQ	EWBC	Thu, May 30, 2002	16.45	16.94	16.40	16.73
832	NASDAQ	EWBC	Wed, May 29, 2002	16.26	16.63	16.22	16.45
831	NASDAQ	EWBC	Tue, May 28, 2002	16.54	16.63	16.10	16.25
830	NASDAQ	EWBC	Fri, May 24, 2002	16.80	16.94	16.50	16.53
829	NASDAQ	EWBC	Thu, May 23, 2002	16.63	16.90	16.63	16.86
828	NASDAQ	EWBC	Wed, May 22, 2002	16.11	16.69	16.10	16.58
827	NASDAQ	EWBC	Tue, May 21, 2002	16.90	17.00	16.05	16.15
826	NASDAQ	EWBC	Mon, May 20, 2002	17.08	17.15	16.74	16.84
825	NASDAQ	EWBC	Fri, May 17, 2002	17.29	17.55	17.08	17.10
824	NASDAQ	EWBC	Thu, May 16, 2002	17.31	17.48	17.03	17.26
823	NASDAQ	EWBC	Wed, May 15, 2002	17.41	17.75	17.25	17.40
822	NASDAQ	EWBC	Tue, May 14, 2002	17.58	17.85	17.22	17.50
821	NASDAQ	EWBC	Mon, May 13, 2002	17.51	17.60	17.24	17.50
820	NASDAQ	EWBC	Fri, May 10, 2002	17.75	17.98	17.55	17.57
819	NASDAQ	EWBC	Thu, May 9, 2002	17.77	18.00	17.72	17.76
818	NASDAQ	EWBC	Wed, May 8, 2002	18.00	18.10	17.78	18.00
817	NASDAQ	EWBC	Tue, May 7, 2002	18.30	18.38	17.87	17.99
816	NASDAQ	EWBC	Mon, May 6, 2002	18.91	19.00	18.09	18.34
815	NASDAQ	EWBC	Fri, May 3, 2002	18.78	18.83	18.57	18.75
814	NASDAQ	EWBC	Thu, May 2, 2002	18.25	18.75	18.02	18.73
813	NASDAQ	EWBC	Wed, May 1, 2002	17.81	18.23	17.64	18.22
812	NASDAQ	EWBC	Tue, Apr 30, 2002	17.78	17.90	17.69	17.90
811	NASDAQ	EWBC	Mon, Apr 29, 2002	17.67	17.75	17.42	17.72
810	NASDAQ	EWBC	Fri, Apr 26, 2002	17.83	17.90	17.66	17.73
809	NASDAQ	EWBC	Thu, Apr 25, 2002	17.76	17.88	17.63	17.83
808	NASDAQ	EWBC	Wed, Apr 24, 2002	17.86	17.94	17.71	17.79
807	NASDAQ	EWBC	Tue, Apr 23, 2002	18.02	18.07	17.84	17.90
806	NASDAQ	EWBC	Mon, Apr 22, 2002	17.65	18.03	17.61	17.86
805	NASDAQ	EWBC	Fri, Apr 19, 2002	17.50	17.70	17.38	17.68
804	NASDAQ	EWBC	Thu, Apr 18, 2002	17.73	17.73	17.20	17.50
803	NASDAQ	EWBC	Wed, Apr 17, 2002	17.56	17.75	17.40	17.51
802	NASDAQ	EWBC	Tue, Apr 16, 2002	17.54	17.66	17.37	17.50
801	NASDAQ	EWBC	Mon, Apr 15, 2002	17.17	17.85	17.15	17.53
800	NASDAQ	EWBC	Fri, Apr 12, 2002	16.33	17.50	16.12	17.17
799	NASDAQ	EWBC	Thu, Apr 11, 2002	15.10	16.40	15.10	16.33
798	NASDAQ	EWBC	Wed, Apr 10, 2002	14.78	15.12	14.78	15.10
797	NASDAQ	EWBC	Tue, Apr 9, 2002	14.66	14.92	14.65	14.86
796	NASDAQ	EWBC	Mon, Apr 8, 2002	14.63	14.70	14.57	14.70
795	NASDAQ	EWBC	Fri, Apr 5, 2002	14.70	14.73	14.58	14.62
794	NASDAQ	EWBC	Thu, Apr 4, 2002	14.61	14.77	14.60	14.70
793	NASDAQ	EWBC	Wed, Apr 3, 2002	14.58	14.69	14.58	14.60
792	NASDAQ	EWBC	Tue, Apr 2, 2002	14.51	14.63	14.48	14.58
791	NASDAQ	EWBC	Mon, Apr 1, 2002	14.61	14.61	14.49	14.50
790	NASDAQ	EWBC	Thu, Mar 28, 2002	14.38	14.70	14.37	14.65
789	NASDAQ	EWBC	Wed, Mar 27, 2002	14.45	14.73	14.43	14.56
788	NASDAQ	EWBC	Tue, Mar 26, 2002	14.53	14.53	14.39	14.53
787	NASDAQ	EWBC	Mon, Mar 25, 2002	14.48	14.58	14.27	14.48
786	NASDAQ	EWBC	Fri, Mar 22, 2002	14.80	14.85	14.34	14.34
785	NASDAQ	EWBC	Thu, Mar 21, 2002	14.74	14.85	14.68	14.85
784	NASDAQ	EWBC	Wed, Mar 20, 2002	14.83	14.85	14.70	14.79
783	NASDAQ	EWBC	Tue, Mar 19, 2002	14.70	14.84	14.70	14.80
782	NASDAQ	EWBC	Mon, Mar 18, 2002	14.53	14.76	14.52	14.74
781	NASDAQ	EWBC	Fri, Mar 15, 2002	14.05	14.60	14.03	14.51
780	NASDAQ	EWBC	Thu, Mar 14, 2002	14.23	14.46	14.23	14.46
779	NASDAQ	EWBC	Wed, Mar 13, 2002	14.17	14.44	14.13	14.35
778	NASDAQ	EWBC	Tue, Mar 12, 2002	14.31	14.38	13.97	14.14
777	NASDAQ	EWBC	Mon, Mar 11, 2002	14.55	14.55	14.28	14.31
776	NASDAQ	EWBC	Fri, Mar 8, 2002	14.50	14.73	14.50	14.61
775	NASDAQ	EWBC	Thu, Mar 7, 2002	14.64	14.65	14.50	14.55
774	NASDAQ	EWBC	Wed, Mar 6, 2002	14.54	14.71	14.50	14.60
773	NASDAQ	EWBC	Tue, Mar 5, 2002	14.77	14.77	14.50	14.56
772	NASDAQ	EWBC	Mon, Mar 4, 2002	14.55	14.80	14.50	14.72
771	NASDAQ	EWBC	Fri, Mar 1, 2002	14.50	14.70	14.50	14.55
770	NASDAQ	EWBC	Thu, Feb 28, 2002	14.40	14.53	14.40	14.48
769	NASDAQ	EWBC	Wed, Feb 27, 2002	14.24	14.43	14.24	14.38
768	NASDAQ	EWBC	Tue, Feb 26, 2002	14.33	14.38	14.22	14.33
767	NASDAQ	EWBC	Mon, Feb 25, 2002	14.25	14.33	14.16	14.33
766	NASDAQ	EWBC	Fri, Feb 22, 2002	14.62	14.62	14.09	14.25
765	NASDAQ	EWBC	Thu, Feb 21, 2002	14.20	14.70	14.11	14.57
764	NASDAQ	EWBC	Wed, Feb 20, 2002	14.03	14.41	13.88	14.39
763	NASDAQ	EWBC	Tue, Feb 19, 2002	13.89	14.09	13.80	14.00
762	NASDAQ	EWBC	Fri, Feb 15, 2002	13.64	14.10	13.57	13.93
761	NASDAQ	EWBC	Thu, Feb 14, 2002	13.62	13.73	13.56	13.64
760	NASDAQ	EWBC	Wed, Feb 13, 2002	13.55	13.65	13.50	13.60
759	NASDAQ	EWBC	Tue, Feb 12, 2002	13.36	13.58	13.35	13.55
758	NASDAQ	EWBC	Mon, Feb 11, 2002	13.43	13.50	13.25	13.41
757	NASDAQ	EWBC	Fri, Feb 8, 2002	13.26	13.41	13.25	13.41
756	NASDAQ	EWBC	Thu, Feb 7, 2002	13.26	13.40	13.24	13.28
755	NASDAQ	EWBC	Wed, Feb 6, 2002	13.23	13.28	13.15	13.24
754	NASDAQ	EWBC	Tue, Feb 5, 2002	13.23	13.33	13.20	13.25
753	NASDAQ	EWBC	Mon, Feb 4, 2002	13.36	13.55	13.20	13.23
752	NASDAQ	EWBC	Fri, Feb 1, 2002	13.05	13.70	13.05	13.59
751	NASDAQ	EWBC	Thu, Jan 31, 2002	13.05	13.18	12.98	13.10
750	NASDAQ	EWBC	Wed, Jan 30, 2002	13.02	13.08	12.93	13.08
749	NASDAQ	EWBC	Tue, Jan 29, 2002	13.00	13.10	12.78	12.96
748	NASDAQ	EWBC	Mon, Jan 28, 2002	12.95	13.03	12.79	13.03
747	NASDAQ	EWBC	Fri, Jan 25, 2002	12.87	13.15	12.82	12.96
746	NASDAQ	EWBC	Thu, Jan 24, 2002	12.94	13.02	12.88	12.96
745	NASDAQ	EWBC	Wed, Jan 23, 2002	12.75	12.95	12.69	12.95
744	NASDAQ	EWBC	Tue, Jan 22, 2002	12.60	12.83	12.60	12.73
743	NASDAQ	EWBC	Fri, Jan 18, 2002	12.83	12.94	12.56	12.56
742	NASDAQ	EWBC	Thu, Jan 17, 2002	12.66	12.96	12.66	12.88
741	NASDAQ	EWBC	Wed, Jan 16, 2002	12.95	13.17	12.68	12.71
740	NASDAQ	EWBC	Tue, Jan 15, 2002	12.74	13.11	12.74	12.95
739	NASDAQ	EWBC	Mon, Jan 14, 2002	13.06	13.06	12.73	12.73
738	NASDAQ	EWBC	Fri, Jan 11, 2002	13.11	13.28	13.00	13.06
737	NASDAQ	EWBC	Thu, Jan 10, 2002	13.00	13.25	13.00	13.19
736	NASDAQ	EWBC	Wed, Jan 9, 2002	13.20	13.23	13.00	13.10
735	NASDAQ	EWBC	Tue, Jan 8, 2002	13.33	13.41	12.72	13.20
734	NASDAQ	EWBC	Mon, Jan 7, 2002	13.20	13.73	13.20	13.30
733	NASDAQ	EWBC	Fri, Jan 4, 2002	12.93	13.35	12.87	13.09
732	NASDAQ	EWBC	Thu, Jan 3, 2002	12.78	12.94	12.59	12.83
731	NASDAQ	EWBC	Wed, Jan 2, 2002	12.95	12.97	12.43	12.74
730	NASDAQ	EWBC	Mon, Dec 31, 2001	12.79	12.93	12.78	12.88
729	NASDAQ	EWBC	Fri, Dec 28, 2001	13.17	13.17	12.83	12.85
728	NASDAQ	EWBC	Thu, Dec 27, 2001	13.04	13.27	12.90	13.25
727	NASDAQ	EWBC	Wed, Dec 26, 2001	13.22	13.22	12.97	13.03
726	NASDAQ	EWBC	Mon, Dec 24, 2001	13.45	13.46	12.92	13.23
725	NASDAQ	EWBC	Fri, Dec 21, 2001	12.57	13.47	12.40	13.27
724	NASDAQ	EWBC	Thu, Dec 20, 2001	12.18	12.71	12.15	12.43
723	NASDAQ	EWBC	Wed, Dec 19, 2001	11.90	12.25	11.90	12.18
722	NASDAQ	EWBC	Tue, Dec 18, 2001	11.73	12.10	11.73	12.02
721	NASDAQ	EWBC	Mon, Dec 17, 2001	11.54	11.88	11.53	11.88
720	NASDAQ	EWBC	Fri, Dec 14, 2001	11.62	11.67	11.53	11.62
719	NASDAQ	EWBC	Thu, Dec 13, 2001	11.60	11.74	11.53	11.53
718	NASDAQ	EWBC	Wed, Dec 12, 2001	11.73	11.76	11.61	11.65
717	NASDAQ	EWBC	Tue, Dec 11, 2001	11.58	11.70	11.57	11.66
716	NASDAQ	EWBC	Mon, Dec 10, 2001	11.58	11.75	11.41	11.65
715	NASDAQ	EWBC	Fri, Dec 7, 2001	11.32	11.70	11.32	11.63
714	NASDAQ	EWBC	Thu, Dec 6, 2001	11.23	11.43	11.18	11.39
713	NASDAQ	EWBC	Wed, Dec 5, 2001	11.25	11.32	11.13	11.17
712	NASDAQ	EWBC	Tue, Dec 4, 2001	11.20	11.25	11.10	11.21
711	NASDAQ	EWBC	Mon, Dec 3, 2001	11.06	11.19	11.00	11.17
710	NASDAQ	EWBC	Fri, Nov 30, 2001	11.03	11.17	11.02	11.06
709	NASDAQ	EWBC	Thu, Nov 29, 2001	11.02	11.17	11.00	11.17
708	NASDAQ	EWBC	Wed, Nov 28, 2001	11.01	11.05	10.95	11.03
707	NASDAQ	EWBC	Tue, Nov 27, 2001	11.13	11.13	10.96	11.01
706	NASDAQ	EWBC	Mon, Nov 26, 2001	11.06	11.16	11.05	11.14
705	NASDAQ	EWBC	Fri, Nov 23, 2001	11.11	11.12	11.00	11.02
704	NASDAQ	EWBC	Wed, Nov 21, 2001	10.95	11.13	10.95	11.13
703	NASDAQ	EWBC	Tue, Nov 20, 2001	10.93	11.07	10.80	11.00
702	NASDAQ	EWBC	Mon, Nov 19, 2001	10.95	11.06	10.82	10.99
701	NASDAQ	EWBC	Fri, Nov 16, 2001	10.86	10.96	10.75	10.93
700	NASDAQ	EWBC	Thu, Nov 15, 2001	10.81	11.00	10.77	10.82
699	NASDAQ	EWBC	Wed, Nov 14, 2001	10.93	11.03	10.76	10.86
698	NASDAQ	EWBC	Tue, Nov 13, 2001	10.82	11.04	10.70	10.99
697	NASDAQ	EWBC	Mon, Nov 12, 2001	10.72	10.81	10.33	10.72
696	NASDAQ	EWBC	Fri, Nov 9, 2001	10.97	11.02	10.75	10.80
695	NASDAQ	EWBC	Thu, Nov 8, 2001	10.89	11.08	10.75	10.91
694	NASDAQ	EWBC	Wed, Nov 7, 2001	11.08	11.09	10.95	10.99
693	NASDAQ	EWBC	Tue, Nov 6, 2001	11.10	11.28	10.90	11.02
692	NASDAQ	EWBC	Mon, Nov 5, 2001	11.45	11.45	11.15	11.15
691	NASDAQ	EWBC	Fri, Nov 2, 2001	11.31	11.40	11.23	11.23
690	NASDAQ	EWBC	Thu, Nov 1, 2001	11.47	11.50	11.13	11.38
689	NASDAQ	EWBC	Wed, Oct 31, 2001	11.40	11.50	11.18	11.30
688	NASDAQ	EWBC	Tue, Oct 30, 2001	11.43	11.57	11.27	11.47
687	NASDAQ	EWBC	Mon, Oct 29, 2001	11.73	11.73	11.34	11.35
686	NASDAQ	EWBC	Fri, Oct 26, 2001	11.70	11.75	11.50	11.72
685	NASDAQ	EWBC	Thu, Oct 25, 2001	11.41	11.75	11.36	11.70
684	NASDAQ	EWBC	Wed, Oct 24, 2001	11.73	11.73	11.47	11.64
683	NASDAQ	EWBC	Tue, Oct 23, 2001	11.46	11.74	11.42	11.66
682	NASDAQ	EWBC	Mon, Oct 22, 2001	11.25	11.55	11.25	11.53
681	NASDAQ	EWBC	Fri, Oct 19, 2001	11.23	11.35	11.13	11.23
680	NASDAQ	EWBC	Thu, Oct 18, 2001	11.33	11.49	11.19	11.28
679	NASDAQ	EWBC	Wed, Oct 17, 2001	11.35	11.42	11.23	11.28
678	NASDAQ	EWBC	Tue, Oct 16, 2001	10.84	11.42	10.84	11.35
677	NASDAQ	EWBC	Mon, Oct 15, 2001	10.03	10.92	10.03	10.91
676	NASDAQ	EWBC	Fri, Oct 12, 2001	10.01	10.34	10.01	10.12
675	NASDAQ	EWBC	Thu, Oct 11, 2001	10.00	10.20	9.43	10.08
674	NASDAQ	EWBC	Wed, Oct 10, 2001	10.33	10.33	9.64	10.05
673	NASDAQ	EWBC	Tue, Oct 9, 2001	10.59	10.66	9.83	10.32
672	NASDAQ	EWBC	Mon, Oct 8, 2001	10.91	10.93	10.43	10.59
671	NASDAQ	EWBC	Fri, Oct 5, 2001	11.15	11.15	10.91	10.95
670	NASDAQ	EWBC	Thu, Oct 4, 2001	11.45	11.53	11.07	11.23
669	NASDAQ	EWBC	Wed, Oct 3, 2001	11.47	11.54	11.09	11.48
668	NASDAQ	EWBC	Tue, Oct 2, 2001	11.50	11.63	11.22	11.38
667	NASDAQ	EWBC	Mon, Oct 1, 2001	11.70	11.78	11.38	11.52
666	NASDAQ	EWBC	Fri, Sep 28, 2001	11.55	11.70	11.54	11.70
665	NASDAQ	EWBC	Thu, Sep 27, 2001	11.48	11.58	11.32	11.55
664	NASDAQ	EWBC	Wed, Sep 26, 2001	11.51	11.62	11.46	11.46
663	NASDAQ	EWBC	Tue, Sep 25, 2001	11.53	11.74	11.29	11.74
662	NASDAQ	EWBC	Mon, Sep 24, 2001	11.24	11.65	11.24	11.53
661	NASDAQ	EWBC	Fri, Sep 21, 2001	11.67	11.78	11.05	11.24
660	NASDAQ	EWBC	Thu, Sep 20, 2001	11.60	12.65	11.60	11.65
659	NASDAQ	EWBC	Wed, Sep 19, 2001	11.68	12.00	11.38	11.72
658	NASDAQ	EWBC	Tue, Sep 18, 2001	11.53	11.88	11.53	11.70
657	NASDAQ	EWBC	Mon, Sep 17, 2001	11.48	11.81	11.25	11.69
656	NASDAQ	EWBC	Mon, Sep 10, 2001	11.81	11.92	11.72	11.85
655	NASDAQ	EWBC	Fri, Sep 7, 2001	11.90	11.99	11.78	11.88
654	NASDAQ	EWBC	Thu, Sep 6, 2001	12.09	12.09	11.93	12.03
653	NASDAQ	EWBC	Wed, Sep 5, 2001	12.04	12.07	11.86	12.06
652	NASDAQ	EWBC	Tue, Sep 4, 2001	11.86	12.00	11.65	11.94
651	NASDAQ	EWBC	Fri, Aug 31, 2001	11.65	12.00	11.63	11.81
650	NASDAQ	EWBC	Thu, Aug 30, 2001	11.77	11.77	11.48	11.69
649	NASDAQ	EWBC	Wed, Aug 29, 2001	12.35	12.35	11.71	11.95
648	NASDAQ	EWBC	Tue, Aug 28, 2001	12.37	12.40	12.11	12.11
647	NASDAQ	EWBC	Mon, Aug 27, 2001	12.51	12.55	12.38	12.46
646	NASDAQ	EWBC	Fri, Aug 24, 2001	12.95	12.98	12.49	12.53
645	NASDAQ	EWBC	Thu, Aug 23, 2001	13.01	13.03	12.86	12.96
644	NASDAQ	EWBC	Wed, Aug 22, 2001	13.00	13.02	12.92	13.01
643	NASDAQ	EWBC	Tue, Aug 21, 2001	13.09	13.14	12.91	12.92
642	NASDAQ	EWBC	Mon, Aug 20, 2001	12.88	13.16	12.88	13.12
641	NASDAQ	EWBC	Fri, Aug 17, 2001	13.14	13.14	12.95	13.06
640	NASDAQ	EWBC	Thu, Aug 16, 2001	13.00	13.12	12.83	12.98
639	NASDAQ	EWBC	Wed, Aug 15, 2001	12.98	13.15	12.88	13.13
638	NASDAQ	EWBC	Tue, Aug 14, 2001	13.08	13.09	12.95	13.02
637	NASDAQ	EWBC	Mon, Aug 13, 2001	12.89	13.17	12.89	13.10
636	NASDAQ	EWBC	Fri, Aug 10, 2001	12.97	13.02	12.75	12.98
635	NASDAQ	EWBC	Thu, Aug 9, 2001	12.96	12.98	12.75	12.96
634	NASDAQ	EWBC	Wed, Aug 8, 2001	12.96	13.05	12.94	12.94
633	NASDAQ	EWBC	Tue, Aug 7, 2001	12.88	13.04	12.88	13.04
632	NASDAQ	EWBC	Mon, Aug 6, 2001	13.03	13.09	12.90	12.99
631	NASDAQ	EWBC	Fri, Aug 3, 2001	13.00	13.03	12.83	12.95
630	NASDAQ	EWBC	Thu, Aug 2, 2001	13.12	13.13	12.90	12.92
629	NASDAQ	EWBC	Wed, Aug 1, 2001	12.87	13.15	12.75	13.05
628	NASDAQ	EWBC	Tue, Jul 31, 2001	12.73	12.88	12.58	12.76
627	NASDAQ	EWBC	Mon, Jul 30, 2001	12.06	12.70	11.99	12.70
626	NASDAQ	EWBC	Fri, Jul 27, 2001	12.15	12.22	12.04	12.08
625	NASDAQ	EWBC	Thu, Jul 26, 2001	12.05	12.18	11.90	12.12
624	NASDAQ	EWBC	Wed, Jul 25, 2001	11.30	12.04	11.30	11.88
623	NASDAQ	EWBC	Tue, Jul 24, 2001	11.61	11.63	10.82	11.33
622	NASDAQ	EWBC	Mon, Jul 23, 2001	12.18	12.32	11.66	11.66
621	NASDAQ	EWBC	Fri, Jul 20, 2001	12.43	12.44	12.13	12.13
620	NASDAQ	EWBC	Thu, Jul 19, 2001	12.35	12.53	12.28	12.41
619	NASDAQ	EWBC	Wed, Jul 18, 2001	12.29	12.30	12.20	12.30
618	NASDAQ	EWBC	Tue, Jul 17, 2001	12.22	12.26	12.10	12.23
617	NASDAQ	EWBC	Mon, Jul 16, 2001	12.21	12.26	12.08	12.17
616	NASDAQ	EWBC	Fri, Jul 13, 2001	12.03	12.22	12.02	12.13
615	NASDAQ	EWBC	Thu, Jul 12, 2001	12.12	12.13	11.91	12.09
614	NASDAQ	EWBC	Wed, Jul 11, 2001	12.45	12.48	12.08	12.08
613	NASDAQ	EWBC	Tue, Jul 10, 2001	12.62	12.70	12.47	12.48
612	NASDAQ	EWBC	Mon, Jul 9, 2001	12.88	13.04	12.63	12.67
611	NASDAQ	EWBC	Fri, Jul 6, 2001	13.17	13.23	12.89	12.90
610	NASDAQ	EWBC	Thu, Jul 5, 2001	13.18	13.28	13.16	13.18
609	NASDAQ	EWBC	Tue, Jul 3, 2001	13.25	13.30	13.21	13.25
608	NASDAQ	EWBC	Mon, Jul 2, 2001	12.95	13.38	12.88	13.25
607	NASDAQ	EWBC	Fri, Jun 29, 2001	12.74	13.50	12.70	13.50
606	NASDAQ	EWBC	Thu, Jun 28, 2001	12.60	12.76	12.60	12.73
605	NASDAQ	EWBC	Wed, Jun 27, 2001	12.50	12.58	12.50	12.58
604	NASDAQ	EWBC	Tue, Jun 26, 2001	12.48	12.55	12.17	12.53
603	NASDAQ	EWBC	Mon, Jun 25, 2001	12.45	12.53	12.45	12.50
602	NASDAQ	EWBC	Fri, Jun 22, 2001	12.55	12.55	12.45	12.48
601	NASDAQ	EWBC	Thu, Jun 21, 2001	12.50	12.55	12.38	12.52
600	NASDAQ	EWBC	Wed, Jun 20, 2001	12.30	12.55	12.24	12.50
599	NASDAQ	EWBC	Tue, Jun 19, 2001	12.03	12.38	12.03	12.30
598	NASDAQ	EWBC	Mon, Jun 18, 2001	12.08	12.14	12.07	12.10
597	NASDAQ	EWBC	Fri, Jun 15, 2001	12.10	12.13	12.01	12.11
596	NASDAQ	EWBC	Thu, Jun 14, 2001	12.12	12.15	12.10	12.10
595	NASDAQ	EWBC	Wed, Jun 13, 2001	12.00	12.15	12.00	12.10
594	NASDAQ	EWBC	Tue, Jun 12, 2001	12.10	12.10	11.92	12.08
593	NASDAQ	EWBC	Mon, Jun 11, 2001	11.95	12.11	11.93	12.11
592	NASDAQ	EWBC	Fri, Jun 8, 2001	12.00	12.05	11.96	11.98
591	NASDAQ	EWBC	Thu, Jun 7, 2001	12.04	12.10	11.93	12.03
590	NASDAQ	EWBC	Wed, Jun 6, 2001	12.08	12.18	12.04	12.04
589	NASDAQ	EWBC	Tue, Jun 5, 2001	12.15	12.28	12.06	12.08
588	NASDAQ	EWBC	Mon, Jun 4, 2001	12.18	12.25	12.10	12.16
587	NASDAQ	EWBC	Fri, Jun 1, 2001	11.97	12.27	11.89	12.25
586	NASDAQ	EWBC	Thu, May 31, 2001	12.02	12.04	11.83	11.83
585	NASDAQ	EWBC	Wed, May 30, 2001	12.01	12.04	11.96	11.97
584	NASDAQ	EWBC	Tue, May 29, 2001	11.97	12.03	11.94	12.03
583	NASDAQ	EWBC	Fri, May 25, 2001	12.00	12.00	11.96	11.99
582	NASDAQ	EWBC	Thu, May 24, 2001	12.02	12.04	11.85	12.03
581	NASDAQ	EWBC	Wed, May 23, 2001	11.95	12.03	11.87	11.99
580	NASDAQ	EWBC	Tue, May 22, 2001	11.96	12.03	11.93	11.95
579	NASDAQ	EWBC	Mon, May 21, 2001	12.09	12.09	11.95	11.98
578	NASDAQ	EWBC	Fri, May 18, 2001	12.22	12.23	12.00	12.05
577	NASDAQ	EWBC	Thu, May 17, 2001	12.12	12.26	12.09	12.22
576	NASDAQ	EWBC	Wed, May 16, 2001	12.01	12.25	12.00	12.15
575	NASDAQ	EWBC	Tue, May 15, 2001	11.71	12.33	11.64	12.05
574	NASDAQ	EWBC	Mon, May 14, 2001	11.53	11.78	11.46	11.78
573	NASDAQ	EWBC	Fri, May 11, 2001	11.43	11.52	11.43	11.48
572	NASDAQ	EWBC	Thu, May 10, 2001	11.33	11.55	11.25	11.53
571	NASDAQ	EWBC	Wed, May 9, 2001	11.31	11.32	11.16	11.31
570	NASDAQ	EWBC	Tue, May 8, 2001	11.13	11.48	11.05	11.31
569	NASDAQ	EWBC	Mon, May 7, 2001	10.95	11.30	10.73	11.14
568	NASDAQ	EWBC	Fri, May 4, 2001	10.41	11.00	10.39	10.86
567	NASDAQ	EWBC	Thu, May 3, 2001	10.43	10.55	10.37	10.50
566	NASDAQ	EWBC	Wed, May 2, 2001	10.49	10.50	10.44	10.46
565	NASDAQ	EWBC	Tue, May 1, 2001	10.48	10.64	10.38	10.53
564	NASDAQ	EWBC	Mon, Apr 30, 2001	10.13	10.54	10.13	10.38
563	NASDAQ	EWBC	Fri, Apr 27, 2001	10.12	10.25	10.00	10.25
562	NASDAQ	EWBC	Thu, Apr 26, 2001	9.91	10.23	9.90	9.96
561	NASDAQ	EWBC	Wed, Apr 25, 2001	9.82	9.98	9.79	9.98
560	NASDAQ	EWBC	Tue, Apr 24, 2001	9.73	9.81	9.65	9.81
559	NASDAQ	EWBC	Mon, Apr 23, 2001	9.73	9.73	9.62	9.69
558	NASDAQ	EWBC	Fri, Apr 20, 2001	9.61	9.74	9.61	9.74
557	NASDAQ	EWBC	Thu, Apr 19, 2001	9.63	9.67	9.55	9.61
556	NASDAQ	EWBC	Wed, Apr 18, 2001	9.55	9.77	9.53	9.62
555	NASDAQ	EWBC	Tue, Apr 17, 2001	9.48	9.58	9.45	9.55
554	NASDAQ	EWBC	Mon, Apr 16, 2001	9.42	9.43	9.32	9.40
553	NASDAQ	EWBC	Thu, Apr 12, 2001	9.32	9.55	9.30	9.43
552	NASDAQ	EWBC	Wed, Apr 11, 2001	9.30	9.43	9.25	9.27
551	NASDAQ	EWBC	Tue, Apr 10, 2001	9.35	9.40	9.25	9.25
550	NASDAQ	EWBC	Mon, Apr 9, 2001	9.25	9.30	9.03	9.30
549	NASDAQ	EWBC	Fri, Apr 6, 2001	9.31	9.38	9.06	9.09
548	NASDAQ	EWBC	Thu, Apr 5, 2001	8.45	9.41	8.45	9.09
547	NASDAQ	EWBC	Wed, Apr 4, 2001	9.25	9.38	8.19	8.31
546	NASDAQ	EWBC	Tue, Apr 3, 2001	9.69	9.75	8.75	9.22
545	NASDAQ	EWBC	Mon, Apr 2, 2001	9.54	9.88	9.50	9.88
544	NASDAQ	EWBC	Fri, Mar 30, 2001	9.52	9.63	9.38	9.63
543	NASDAQ	EWBC	Thu, Mar 29, 2001	9.70	9.75	9.34	9.47
542	NASDAQ	EWBC	Wed, Mar 28, 2001	9.97	9.97	9.78	9.78
541	NASDAQ	EWBC	Tue, Mar 27, 2001	10.00	10.06	9.91	10.00
540	NASDAQ	EWBC	Mon, Mar 26, 2001	9.99	10.00	9.78	9.94
539	NASDAQ	EWBC	Fri, Mar 23, 2001	9.54	10.06	9.54	10.06
538	NASDAQ	EWBC	Thu, Mar 22, 2001	9.50	9.56	9.38	9.56
537	NASDAQ	EWBC	Wed, Mar 21, 2001	9.47	9.56	9.44	9.50
536	NASDAQ	EWBC	Tue, Mar 20, 2001	9.50	9.59	9.44	9.44
535	NASDAQ	EWBC	Mon, Mar 19, 2001	9.31	9.56	9.19	9.50
534	NASDAQ	EWBC	Fri, Mar 16, 2001	9.97	10.03	9.25	9.44
533	NASDAQ	EWBC	Thu, Mar 15, 2001	9.91	10.25	9.88	9.94
532	NASDAQ	EWBC	Wed, Mar 14, 2001	9.76	10.00	9.50	9.97
531	NASDAQ	EWBC	Tue, Mar 13, 2001	11.51	11.63	10.38	10.50
530	NASDAQ	EWBC	Mon, Mar 12, 2001	11.50	11.69	11.31	11.69
529	NASDAQ	EWBC	Fri, Mar 9, 2001	11.56	11.59	11.38	11.53
528	NASDAQ	EWBC	Thu, Mar 8, 2001	11.59	11.63	11.53	11.59
527	NASDAQ	EWBC	Wed, Mar 7, 2001	11.53	11.63	11.44	11.58
526	NASDAQ	EWBC	Tue, Mar 6, 2001	11.42	11.63	11.38	11.50
525	NASDAQ	EWBC	Mon, Mar 5, 2001	11.75	11.75	11.41	11.44
524	NASDAQ	EWBC	Fri, Mar 2, 2001	11.50	11.69	11.44	11.69
523	NASDAQ	EWBC	Thu, Mar 1, 2001	11.44	11.53	11.06	11.44
522	NASDAQ	EWBC	Wed, Feb 28, 2001	11.53	11.66	11.38	11.53
521	NASDAQ	EWBC	Tue, Feb 27, 2001	11.63	11.81	11.44	11.50
520	NASDAQ	EWBC	Mon, Feb 26, 2001	11.81	12.50	11.47	11.75
519	NASDAQ	EWBC	Fri, Feb 23, 2001	11.85	12.00	11.00	11.81
518	NASDAQ	EWBC	Thu, Feb 22, 2001	12.13	12.19	11.81	11.91
517	NASDAQ	EWBC	Wed, Feb 21, 2001	12.07	12.31	11.94	12.16
516	NASDAQ	EWBC	Tue, Feb 20, 2001	12.31	12.53	12.09	12.22
515	NASDAQ	EWBC	Fri, Feb 16, 2001	12.56	12.69	12.31	12.31
514	NASDAQ	EWBC	Thu, Feb 15, 2001	12.62	12.78	12.50	12.72
513	NASDAQ	EWBC	Wed, Feb 14, 2001	12.59	12.81	12.53	12.63
512	NASDAQ	EWBC	Tue, Feb 13, 2001	12.41	12.59	12.41	12.56
511	NASDAQ	EWBC	Mon, Feb 12, 2001	12.50	12.63	12.38	12.50
510	NASDAQ	EWBC	Fri, Feb 9, 2001	12.74	12.75	12.44	12.47
509	NASDAQ	EWBC	Thu, Feb 8, 2001	12.72	13.00	12.50	12.59
508	NASDAQ	EWBC	Wed, Feb 7, 2001	12.53	12.78	12.25	12.69
507	NASDAQ	EWBC	Tue, Feb 6, 2001	12.38	12.81	12.09	12.50
506	NASDAQ	EWBC	Mon, Feb 5, 2001	12.06	12.47	12.05	12.34
505	NASDAQ	EWBC	Fri, Feb 2, 2001	11.75	12.16	11.75	12.00
504	NASDAQ	EWBC	Thu, Feb 1, 2001	11.66	11.75	11.63	11.75
503	NASDAQ	EWBC	Wed, Jan 31, 2001	11.66	11.72	11.56	11.59
502	NASDAQ	EWBC	Tue, Jan 30, 2001	11.63	11.75	11.44	11.63
501	NASDAQ	EWBC	Mon, Jan 29, 2001	11.88	11.94	11.63	11.75
500	NASDAQ	EWBC	Fri, Jan 26, 2001	11.99	12.03	11.88	11.88
499	NASDAQ	EWBC	Thu, Jan 25, 2001	12.05	12.09	11.81	11.97
498	NASDAQ	EWBC	Wed, Jan 24, 2001	11.84	12.13	11.75	12.03
497	NASDAQ	EWBC	Tue, Jan 23, 2001	11.13	11.84	11.13	11.75
496	NASDAQ	EWBC	Mon, Jan 22, 2001	11.13	11.31	11.00	11.22
495	NASDAQ	EWBC	Fri, Jan 19, 2001	11.47	11.59	11.19	11.41
494	NASDAQ	EWBC	Thu, Jan 18, 2001	11.70	11.72	11.44	11.69
493	NASDAQ	EWBC	Wed, Jan 17, 2001	12.13	12.19	11.72	11.75
492	NASDAQ	EWBC	Tue, Jan 16, 2001	11.87	12.09	11.22	12.09
491	NASDAQ	EWBC	Fri, Jan 12, 2001	11.71	11.72	11.50	11.63
490	NASDAQ	EWBC	Thu, Jan 11, 2001	11.52	11.72	11.44	11.69
489	NASDAQ	EWBC	Wed, Jan 10, 2001	11.13	11.50	11.09	11.41
488	NASDAQ	EWBC	Tue, Jan 9, 2001	11.52	11.63	11.06	11.13
487	NASDAQ	EWBC	Mon, Jan 8, 2001	11.59	11.63	11.44	11.47
486	NASDAQ	EWBC	Fri, Jan 5, 2001	12.24	12.24	10.63	11.53
485	NASDAQ	EWBC	Thu, Jan 4, 2001	12.11	12.56	12.06	12.19
484	NASDAQ	EWBC	Wed, Jan 3, 2001	12.02	12.16	11.88	12.03
483	NASDAQ	EWBC	Tue, Jan 2, 2001	12.38	12.47	11.63	12.03
482	NASDAQ	EWBC	Fri, Dec 29, 2000	12.78	12.81	12.41	12.47
481	NASDAQ	EWBC	Thu, Dec 28, 2000	13.28	13.31	12.72	12.74
480	NASDAQ	EWBC	Wed, Dec 27, 2000	12.84	13.34	12.72	13.13
479	NASDAQ	EWBC	Tue, Dec 26, 2000	12.55	12.94	12.44	12.72
478	NASDAQ	EWBC	Fri, Dec 22, 2000	12.50	12.59	12.47	12.50
477	NASDAQ	EWBC	Thu, Dec 21, 2000	12.09	12.44	11.81	12.41
476	NASDAQ	EWBC	Wed, Dec 20, 2000	12.11	12.19	11.81	12.03
475	NASDAQ	EWBC	Tue, Dec 19, 2000	11.63	12.28	11.63	12.16
474	NASDAQ	EWBC	Mon, Dec 18, 2000	11.13	11.81	11.13	11.69
473	NASDAQ	EWBC	Fri, Dec 15, 2000	11.00	11.22	10.94	11.16
472	NASDAQ	EWBC	Thu, Dec 14, 2000	11.68	11.68	11.00	11.00
471	NASDAQ	EWBC	Wed, Dec 13, 2000	11.62	11.69	11.44	11.66
470	NASDAQ	EWBC	Tue, Dec 12, 2000	11.93	11.94	11.19	11.56
469	NASDAQ	EWBC	Mon, Dec 11, 2000	12.09	12.15	11.69	11.81
468	NASDAQ	EWBC	Fri, Dec 8, 2000	11.63	11.72	11.50	11.72
467	NASDAQ	EWBC	Thu, Dec 7, 2000	11.66	11.66	11.38	11.44
466	NASDAQ	EWBC	Wed, Dec 6, 2000	11.38	11.81	11.34	11.60
465	NASDAQ	EWBC	Tue, Dec 5, 2000	11.56	11.56	11.13	11.38
464	NASDAQ	EWBC	Mon, Dec 4, 2000	11.50	11.81	11.38	11.69
463	NASDAQ	EWBC	Fri, Dec 1, 2000	11.00	11.38	10.81	11.34
462	NASDAQ	EWBC	Thu, Nov 30, 2000	10.53	11.00	10.50	10.94
461	NASDAQ	EWBC	Wed, Nov 29, 2000	10.47	10.91	10.47	10.69
460	NASDAQ	EWBC	Tue, Nov 28, 2000	10.44	11.00	10.38	10.38
459	NASDAQ	EWBC	Mon, Nov 27, 2000	10.40	10.69	10.34	10.50
458	NASDAQ	EWBC	Fri, Nov 24, 2000	10.29	10.38	10.25	10.38
457	NASDAQ	EWBC	Wed, Nov 22, 2000	10.00	10.25	9.97	10.25
456	NASDAQ	EWBC	Tue, Nov 21, 2000	10.06	10.09	9.97	10.06
455	NASDAQ	EWBC	Mon, Nov 20, 2000	10.34	10.34	9.88	10.00
454	NASDAQ	EWBC	Fri, Nov 17, 2000	10.38	10.44	10.30	10.38
453	NASDAQ	EWBC	Thu, Nov 16, 2000	10.31	10.53	10.28	10.31
452	NASDAQ	EWBC	Wed, Nov 15, 2000	10.06	10.44	9.91	10.44
451	NASDAQ	EWBC	Tue, Nov 14, 2000	9.72	10.13	9.72	10.03
450	NASDAQ	EWBC	Mon, Nov 13, 2000	9.72	9.94	9.56	9.66
449	NASDAQ	EWBC	Fri, Nov 10, 2000	9.78	9.91	9.69	9.88
448	NASDAQ	EWBC	Thu, Nov 9, 2000	9.75	9.78	9.69	9.78
447	NASDAQ	EWBC	Wed, Nov 8, 2000	9.97	10.00	9.66	9.75
446	NASDAQ	EWBC	Tue, Nov 7, 2000	10.81	10.81	9.69	9.88
445	NASDAQ	EWBC	Mon, Nov 6, 2000	9.53	9.56	9.47	9.50
444	NASDAQ	EWBC	Fri, Nov 3, 2000	9.38	9.59	9.38	9.53
443	NASDAQ	EWBC	Thu, Nov 2, 2000	9.46	9.53	9.41	9.50
442	NASDAQ	EWBC	Wed, Nov 1, 2000	9.43	9.47	9.41	9.47
441	NASDAQ	EWBC	Tue, Oct 31, 2000	9.45	9.53	9.41	9.47
440	NASDAQ	EWBC	Mon, Oct 30, 2000	9.49	9.49	9.19	9.44
439	NASDAQ	EWBC	Fri, Oct 27, 2000	9.47	9.47	9.06	9.34
438	NASDAQ	EWBC	Thu, Oct 26, 2000	9.09	9.19	8.97	9.00
437	NASDAQ	EWBC	Wed, Oct 25, 2000	9.00	9.13	8.91	9.09
436	NASDAQ	EWBC	Tue, Oct 24, 2000	9.22	9.28	9.03	9.09
435	NASDAQ	EWBC	Mon, Oct 23, 2000	9.13	9.25	9.13	9.16
434	NASDAQ	EWBC	Fri, Oct 20, 2000	9.50	9.50	9.19	9.19
433	NASDAQ	EWBC	Thu, Oct 19, 2000	9.59	9.59	9.44	9.47
432	NASDAQ	EWBC	Wed, Oct 18, 2000	9.53	9.59	9.47	9.50
431	NASDAQ	EWBC	Tue, Oct 17, 2000	9.47	9.69	9.41	9.63
430	NASDAQ	EWBC	Mon, Oct 16, 2000	9.63	9.66	9.41	9.47
429	NASDAQ	EWBC	Fri, Oct 13, 2000	9.47	9.69	9.41	9.69
428	NASDAQ	EWBC	Thu, Oct 12, 2000	9.53	9.81	9.50	9.50
427	NASDAQ	EWBC	Wed, Oct 11, 2000	9.66	9.69	9.47	9.63
426	NASDAQ	EWBC	Tue, Oct 10, 2000	9.63	9.78	9.56	9.66
425	NASDAQ	EWBC	Mon, Oct 9, 2000	9.80	9.80	9.44	9.75
424	NASDAQ	EWBC	Fri, Oct 6, 2000	9.77	9.78	9.69	9.69
423	NASDAQ	EWBC	Thu, Oct 5, 2000	9.81	9.81	9.66	9.69
422	NASDAQ	EWBC	Wed, Oct 4, 2000	9.82	9.91	9.69	9.72
421	NASDAQ	EWBC	Tue, Oct 3, 2000	9.63	9.84	9.63	9.66
420	NASDAQ	EWBC	Mon, Oct 2, 2000	9.83	9.84	9.53	9.63
419	NASDAQ	EWBC	Fri, Sep 29, 2000	9.25	9.81	9.22	9.78
418	NASDAQ	EWBC	Thu, Sep 28, 2000	9.00	9.28	8.94	9.25
417	NASDAQ	EWBC	Wed, Sep 27, 2000	9.38	9.47	9.03	9.13
416	NASDAQ	EWBC	Tue, Sep 26, 2000	9.63	9.69	9.44	9.50
415	NASDAQ	EWBC	Mon, Sep 25, 2000	9.44	9.63	9.44	9.63
414	NASDAQ	EWBC	Fri, Sep 22, 2000	9.38	9.56	9.19	9.44
413	NASDAQ	EWBC	Thu, Sep 21, 2000	9.41	9.50	9.16	9.44
412	NASDAQ	EWBC	Wed, Sep 20, 2000	9.67	9.91	9.47	9.50
411	NASDAQ	EWBC	Tue, Sep 19, 2000	9.97	10.03	9.66	9.72
410	NASDAQ	EWBC	Mon, Sep 18, 2000	10.00	10.06	9.94	9.97
409	NASDAQ	EWBC	Fri, Sep 15, 2000	10.09	10.31	9.72	9.97
408	NASDAQ	EWBC	Thu, Sep 14, 2000	9.75	10.25	9.66	10.25
407	NASDAQ	EWBC	Wed, Sep 13, 2000	8.63	9.91	8.59	9.53
406	NASDAQ	EWBC	Tue, Sep 12, 2000	8.52	8.63	8.50	8.63
405	NASDAQ	EWBC	Mon, Sep 11, 2000	8.53	8.53	8.47	8.53
404	NASDAQ	EWBC	Fri, Sep 8, 2000	8.53	8.56	8.50	8.50
403	NASDAQ	EWBC	Thu, Sep 7, 2000	8.53	8.56	8.50	8.50
402	NASDAQ	EWBC	Wed, Sep 6, 2000	8.52	8.53	8.50	8.53
401	NASDAQ	EWBC	Tue, Sep 5, 2000	8.53	8.53	8.47	8.53
400	NASDAQ	EWBC	Fri, Sep 1, 2000	8.56	8.63	8.47	8.50
399	NASDAQ	EWBC	Thu, Aug 31, 2000	8.28	8.56	8.19	8.53
398	NASDAQ	EWBC	Wed, Aug 30, 2000	8.16	8.31	8.16	8.25
397	NASDAQ	EWBC	Tue, Aug 29, 2000	8.38	8.38	8.13	8.25
396	NASDAQ	EWBC	Mon, Aug 28, 2000	8.50	8.50	8.38	8.41
395	NASDAQ	EWBC	Fri, Aug 25, 2000	8.48	8.53	8.41	8.44
394	NASDAQ	EWBC	Thu, Aug 24, 2000	8.44	8.53	8.44	8.50
393	NASDAQ	EWBC	Wed, Aug 23, 2000	8.63	8.66	8.38	8.38
392	NASDAQ	EWBC	Tue, Aug 22, 2000	8.53	8.97	8.53	8.59
391	NASDAQ	EWBC	Mon, Aug 21, 2000	8.44	8.59	8.44	8.56
390	NASDAQ	EWBC	Fri, Aug 18, 2000	8.39	8.47	8.28	8.47
389	NASDAQ	EWBC	Thu, Aug 17, 2000	8.50	8.50	8.28	8.41
388	NASDAQ	EWBC	Wed, Aug 16, 2000	8.53	8.56	8.47	8.53
387	NASDAQ	EWBC	Tue, Aug 15, 2000	8.53	8.69	8.41	8.53
386	NASDAQ	EWBC	Mon, Aug 14, 2000	8.50	8.56	8.44	8.50
385	NASDAQ	EWBC	Fri, Aug 11, 2000	8.23	8.44	8.09	8.44
384	NASDAQ	EWBC	Thu, Aug 10, 2000	8.09	8.25	8.00	8.25
383	NASDAQ	EWBC	Wed, Aug 9, 2000	8.22	8.25	8.13	8.16
382	NASDAQ	EWBC	Tue, Aug 8, 2000	8.27	8.34	8.19	8.25
381	NASDAQ	EWBC	Mon, Aug 7, 2000	8.36	8.38	8.25	8.31
380	NASDAQ	EWBC	Fri, Aug 4, 2000	8.22	8.28	8.13	8.28
379	NASDAQ	EWBC	Thu, Aug 3, 2000	8.19	8.34	8.06	8.06
378	NASDAQ	EWBC	Wed, Aug 2, 2000	8.25	8.25	8.06	8.13
377	NASDAQ	EWBC	Tue, Aug 1, 2000	8.13	8.25	8.06	8.16
376	NASDAQ	EWBC	Mon, Jul 31, 2000	7.96	8.19	7.94	8.00
375	NASDAQ	EWBC	Fri, Jul 28, 2000	7.94	8.00	7.88	8.00
374	NASDAQ	EWBC	Thu, Jul 27, 2000	8.06	8.09	7.75	7.94
373	NASDAQ	EWBC	Wed, Jul 26, 2000	7.89	8.09	7.75	8.06
372	NASDAQ	EWBC	Tue, Jul 25, 2000	8.03	8.03	7.94	7.94
371	NASDAQ	EWBC	Mon, Jul 24, 2000	8.00	8.03	7.89	7.97
370	NASDAQ	EWBC	Fri, Jul 21, 2000	7.88	8.06	7.88	8.00
369	NASDAQ	EWBC	Thu, Jul 20, 2000	8.16	8.19	7.88	7.97
368	NASDAQ	EWBC	Wed, Jul 19, 2000	8.17	8.19	8.09	8.13
367	NASDAQ	EWBC	Tue, Jul 18, 2000	7.47	8.19	7.44	8.16
366	NASDAQ	EWBC	Mon, Jul 17, 2000	7.94	7.94	7.44	7.56
365	NASDAQ	EWBC	Fri, Jul 14, 2000	8.17	8.19	7.69	7.84
364	NASDAQ	EWBC	Thu, Jul 13, 2000	7.81	8.09	7.73	8.06
363	NASDAQ	EWBC	Wed, Jul 12, 2000	7.59	7.81	7.59	7.72
362	NASDAQ	EWBC	Tue, Jul 11, 2000	7.56	7.66	7.53	7.59
361	NASDAQ	EWBC	Mon, Jul 10, 2000	7.53	7.69	7.50	7.63
360	NASDAQ	EWBC	Fri, Jul 7, 2000	7.44	7.56	7.38	7.53
359	NASDAQ	EWBC	Thu, Jul 6, 2000	7.16	7.44	7.16	7.44
358	NASDAQ	EWBC	Wed, Jul 5, 2000	7.31	7.34	7.16	7.28
357	NASDAQ	EWBC	Mon, Jul 3, 2000	7.25	7.31	7.00	7.31
356	NASDAQ	EWBC	Fri, Jun 30, 2000	6.84	7.31	6.81	7.19
355	NASDAQ	EWBC	Thu, Jun 29, 2000	6.69	6.88	6.63	6.88
354	NASDAQ	EWBC	Wed, Jun 28, 2000	6.44	6.88	6.38	6.75
353	NASDAQ	EWBC	Tue, Jun 27, 2000	6.27	6.44	6.22	6.44
352	NASDAQ	EWBC	Mon, Jun 26, 2000	6.27	6.38	6.23	6.31
351	NASDAQ	EWBC	Fri, Jun 23, 2000	6.38	6.41	6.19	6.28
350	NASDAQ	EWBC	Thu, Jun 22, 2000	6.34	6.38	6.28	6.31
349	NASDAQ	EWBC	Wed, Jun 21, 2000	6.56	6.56	6.25	6.31
348	NASDAQ	EWBC	Tue, Jun 20, 2000	6.53	6.56	6.41	6.56
347	NASDAQ	EWBC	Mon, Jun 19, 2000	6.52	6.56	6.44	6.56
346	NASDAQ	EWBC	Fri, Jun 16, 2000	6.80	6.88	6.44	6.56
345	NASDAQ	EWBC	Thu, Jun 15, 2000	6.81	7.00	6.75	6.91
344	NASDAQ	EWBC	Wed, Jun 14, 2000	6.80	6.81	6.75	6.78
343	NASDAQ	EWBC	Tue, Jun 13, 2000	6.78	6.81	6.66	6.80
342	NASDAQ	EWBC	Mon, Jun 12, 2000	6.81	6.81	6.72	6.81
341	NASDAQ	EWBC	Fri, Jun 9, 2000	6.78	6.78	6.59	6.67
340	NASDAQ	EWBC	Thu, Jun 8, 2000	6.80	6.81	6.66	6.75
339	NASDAQ	EWBC	Wed, Jun 7, 2000	6.56	6.59	6.50	6.56
338	NASDAQ	EWBC	Tue, Jun 6, 2000	6.47	6.59	6.47	6.53
337	NASDAQ	EWBC	Mon, Jun 5, 2000	6.41	6.41	6.28	6.41
336	NASDAQ	EWBC	Fri, Jun 2, 2000	6.30	6.41	6.30	6.38
335	NASDAQ	EWBC	Thu, Jun 1, 2000	6.19	6.38	6.16	6.28
334	NASDAQ	EWBC	Wed, May 31, 2000	6.16	6.22	6.09	6.16
333	NASDAQ	EWBC	Tue, May 30, 2000	6.13	6.31	6.09	6.09
332	NASDAQ	EWBC	Fri, May 26, 2000	6.28	6.28	6.06	6.13
331	NASDAQ	EWBC	Thu, May 25, 2000	6.23	6.38	6.23	6.25
330	NASDAQ	EWBC	Wed, May 24, 2000	6.05	6.25	6.00	6.19
329	NASDAQ	EWBC	Tue, May 23, 2000	6.00	6.19	6.00	6.13
328	NASDAQ	EWBC	Mon, May 22, 2000	5.81	6.13	5.78	5.94
327	NASDAQ	EWBC	Fri, May 19, 2000	6.00	6.03	5.75	5.81
326	NASDAQ	EWBC	Thu, May 18, 2000	5.94	6.00	5.88	5.89
325	NASDAQ	EWBC	Wed, May 17, 2000	5.84	6.00	5.75	5.91
324	NASDAQ	EWBC	Tue, May 16, 2000	5.81	5.88	5.75	5.81
323	NASDAQ	EWBC	Mon, May 15, 2000	6.00	6.00	5.69	5.69
322	NASDAQ	EWBC	Fri, May 12, 2000	6.13	6.13	5.94	5.94
321	NASDAQ	EWBC	Thu, May 11, 2000	6.03	6.19	5.97	6.06
320	NASDAQ	EWBC	Wed, May 10, 2000	6.17	6.22	5.97	6.03
319	NASDAQ	EWBC	Tue, May 9, 2000	6.13	6.16	6.13	6.13
318	NASDAQ	EWBC	Mon, May 8, 2000	6.13	6.13	6.06	6.06
317	NASDAQ	EWBC	Fri, May 5, 2000	6.13	6.13	6.03	6.06
316	NASDAQ	EWBC	Thu, May 4, 2000	6.08	6.16	6.03	6.03
315	NASDAQ	EWBC	Wed, May 3, 2000	6.22	6.22	6.06	6.06
314	NASDAQ	EWBC	Tue, May 2, 2000	6.28	6.31	6.19	6.19
313	NASDAQ	EWBC	Mon, May 1, 2000	6.31	6.31	6.22	6.25
312	NASDAQ	EWBC	Fri, Apr 28, 2000	6.16	6.25	6.13	6.25
311	NASDAQ	EWBC	Thu, Apr 27, 2000	6.16	6.22	6.16	6.16
310	NASDAQ	EWBC	Wed, Apr 26, 2000	6.06	6.22	6.06	6.22
309	NASDAQ	EWBC	Tue, Apr 25, 2000	5.88	6.09	5.88	5.94
308	NASDAQ	EWBC	Mon, Apr 24, 2000	6.03	6.13	5.81	5.81
307	NASDAQ	EWBC	Thu, Apr 20, 2000	6.13	6.13	6.00	6.00
306	NASDAQ	EWBC	Wed, Apr 19, 2000	6.13	6.22	6.00	6.13
305	NASDAQ	EWBC	Tue, Apr 18, 2000	6.13	6.31	6.03	6.19
304	NASDAQ	EWBC	Mon, Apr 17, 2000	5.97	6.19	5.81	6.13
303	NASDAQ	EWBC	Fri, Apr 14, 2000	5.88	6.13	5.81	5.81
302	NASDAQ	EWBC	Thu, Apr 13, 2000	6.25	6.31	5.81	5.88
301	NASDAQ	EWBC	Wed, Apr 12, 2000	6.25	6.28	5.84	6.19
300	NASDAQ	EWBC	Tue, Apr 11, 2000	6.25	6.31	6.19	6.23
299	NASDAQ	EWBC	Mon, Apr 10, 2000	6.28	6.31	6.22	6.22
298	NASDAQ	EWBC	Fri, Apr 7, 2000	6.00	6.31	6.00	6.25
297	NASDAQ	EWBC	Thu, Apr 6, 2000	5.63	5.97	5.63	5.94
296	NASDAQ	EWBC	Wed, Apr 5, 2000	5.33	5.69	5.33	5.47
295	NASDAQ	EWBC	Tue, Apr 4, 2000	5.63	5.69	5.38	5.44
294	NASDAQ	EWBC	Mon, Apr 3, 2000	5.53	5.69	5.53	5.66
293	NASDAQ	EWBC	Fri, Mar 31, 2000	5.47	5.56	5.44	5.53
292	NASDAQ	EWBC	Thu, Mar 30, 2000	5.34	5.50	5.25	5.38
291	NASDAQ	EWBC	Wed, Mar 29, 2000	5.58	5.59	5.06	5.34
290	NASDAQ	EWBC	Tue, Mar 28, 2000	5.81	5.81	5.59	5.66
289	NASDAQ	EWBC	Mon, Mar 27, 2000	5.63	5.81	5.63	5.63
288	NASDAQ	EWBC	Fri, Mar 24, 2000	5.88	5.97	5.50	5.59
287	NASDAQ	EWBC	Thu, Mar 23, 2000	6.00	6.00	5.50	5.94
286	NASDAQ	EWBC	Wed, Mar 22, 2000	5.44	6.00	5.38	5.94
285	NASDAQ	EWBC	Tue, Mar 21, 2000	5.66	5.66	5.38	5.47
284	NASDAQ	EWBC	Mon, Mar 20, 2000	5.72	5.78	5.63	5.69
283	NASDAQ	EWBC	Fri, Mar 17, 2000	5.64	5.80	5.63	5.72
282	NASDAQ	EWBC	Thu, Mar 16, 2000	5.72	5.80	5.69	5.69
281	NASDAQ	EWBC	Wed, Mar 15, 2000	5.81	5.91	5.38	5.69
280	NASDAQ	EWBC	Tue, Mar 14, 2000	5.88	5.97	5.75	5.75
279	NASDAQ	EWBC	Mon, Mar 13, 2000	5.69	5.94	5.69	5.94
278	NASDAQ	EWBC	Fri, Mar 10, 2000	6.00	6.00	5.50	5.78
277	NASDAQ	EWBC	Thu, Mar 9, 2000	5.97	6.06	5.97	6.00
276	NASDAQ	EWBC	Wed, Mar 8, 2000	5.78	6.19	5.69	6.00
275	NASDAQ	EWBC	Tue, Mar 7, 2000	5.88	5.91	5.63	5.78
274	NASDAQ	EWBC	Mon, Mar 6, 2000	6.00	6.09	5.91	6.00
273	NASDAQ	EWBC	Fri, Mar 3, 2000	5.44	6.03	5.44	6.00
272	NASDAQ	EWBC	Thu, Mar 2, 2000	6.25	6.31	5.34	5.41
271	NASDAQ	EWBC	Wed, Mar 1, 2000	6.28	6.31	6.22	6.25
270	NASDAQ	EWBC	Tue, Feb 29, 2000	6.22	6.28	6.16	6.28
269	NASDAQ	EWBC	Mon, Feb 28, 2000	6.23	6.28	6.19	6.19
268	NASDAQ	EWBC	Fri, Feb 25, 2000	6.19	6.31	6.19	6.28
267	NASDAQ	EWBC	Thu, Feb 24, 2000	5.97	6.19	5.97	6.19
266	NASDAQ	EWBC	Wed, Feb 23, 2000	5.72	6.06	5.69	5.97
265	NASDAQ	EWBC	Tue, Feb 22, 2000	6.25	6.28	5.56	5.56
264	NASDAQ	EWBC	Fri, Feb 18, 2000	6.28	6.31	6.06	6.06
263	NASDAQ	EWBC	Thu, Feb 17, 2000	6.28	6.34	6.25	6.25
262	NASDAQ	EWBC	Wed, Feb 16, 2000	6.25	6.31	6.13	6.25
261	NASDAQ	EWBC	Tue, Feb 15, 2000	6.00	6.31	6.00	6.22
260	NASDAQ	EWBC	Mon, Feb 14, 2000	6.44	6.44	6.00	6.00
259	NASDAQ	EWBC	Fri, Feb 11, 2000	6.50	6.56	6.34	6.47
258	NASDAQ	EWBC	Thu, Feb 10, 2000	6.30	6.56	6.28	6.44
257	NASDAQ	EWBC	Wed, Feb 9, 2000	6.28	6.34	6.28	6.28
256	NASDAQ	EWBC	Tue, Feb 8, 2000	6.30	6.34	6.25	6.31
255	NASDAQ	EWBC	Mon, Feb 7, 2000	6.16	6.31	6.06	6.28
254	NASDAQ	EWBC	Fri, Feb 4, 2000	6.22	6.22	6.06	6.16
253	NASDAQ	EWBC	Thu, Feb 3, 2000	6.38	6.38	6.13	6.22
252	NASDAQ	EWBC	Wed, Feb 2, 2000	6.38	6.38	6.25	6.28
251	NASDAQ	EWBC	Tue, Feb 1, 2000	6.28	6.31	5.84	6.28
250	NASDAQ	EWBC	Mon, Jan 31, 2000	6.33	6.34	6.22	6.28
249	NASDAQ	EWBC	Fri, Jan 28, 2000	6.13	6.38	6.13	6.28
248	NASDAQ	EWBC	Thu, Jan 27, 2000	5.84	6.13	5.75	5.94
247	NASDAQ	EWBC	Wed, Jan 26, 2000	5.94	6.06	5.69	6.06
246	NASDAQ	EWBC	Tue, Jan 25, 2000	5.88	5.94	5.69	5.75
245	NASDAQ	EWBC	Mon, Jan 24, 2000	5.77	6.00	5.69	5.88
244	NASDAQ	EWBC	Fri, Jan 21, 2000	5.83	5.88	5.63	5.69
243	NASDAQ	EWBC	Thu, Jan 20, 2000	6.31	6.34	5.75	5.88
242	NASDAQ	EWBC	Wed, Jan 19, 2000	6.14	6.22	6.00	6.09
241	NASDAQ	EWBC	Tue, Jan 18, 2000	6.52	6.63	6.00	6.22
240	NASDAQ	EWBC	Fri, Jan 14, 2000	6.09	6.56	6.00	6.50
239	NASDAQ	EWBC	Thu, Jan 13, 2000	5.27	6.25	5.19	6.09
238	NASDAQ	EWBC	Wed, Jan 12, 2000	5.13	5.28	5.13	5.25
237	NASDAQ	EWBC	Tue, Jan 11, 2000	5.25	5.28	5.19	5.25
236	NASDAQ	EWBC	Mon, Jan 10, 2000	5.13	5.25	5.06	5.19
235	NASDAQ	EWBC	Fri, Jan 7, 2000	5.13	5.19	5.09	5.13
234	NASDAQ	EWBC	Thu, Jan 6, 2000	5.19	5.28	5.03	5.13
233	NASDAQ	EWBC	Wed, Jan 5, 2000	5.19	5.28	5.19	5.25
232	NASDAQ	EWBC	Tue, Jan 4, 2000	5.38	5.38	5.13	5.22
231	NASDAQ	EWBC	Mon, Jan 3, 2000	5.50	5.69	5.44	5.44
230	NASDAQ	EWBC	Fri, Dec 31, 1999	5.66	5.72	5.25	5.72
229	NASDAQ	EWBC	Thu, Dec 30, 1999	5.72	5.75	5.64	5.64
228	NASDAQ	EWBC	Wed, Dec 29, 1999	5.59	5.78	5.53	5.69
227	NASDAQ	EWBC	Tue, Dec 28, 1999	5.59	5.72	5.38	5.50
226	NASDAQ	EWBC	Mon, Dec 27, 1999	5.41	5.75	5.38	5.69
225	NASDAQ	EWBC	Thu, Dec 23, 1999	5.16	5.47	5.13	5.47
224	NASDAQ	EWBC	Wed, Dec 22, 1999	4.86	5.38	4.81	5.25
223	NASDAQ	EWBC	Tue, Dec 21, 1999	4.83	4.94	4.78	4.81
222	NASDAQ	EWBC	Mon, Dec 20, 1999	4.84	4.88	4.72	4.75
221	NASDAQ	EWBC	Fri, Dec 17, 1999	4.94	4.94	4.75	4.75
220	NASDAQ	EWBC	Thu, Dec 16, 1999	4.89	4.97	4.81	4.84
219	NASDAQ	EWBC	Wed, Dec 15, 1999	5.28	5.38	4.88	4.88
218	NASDAQ	EWBC	Tue, Dec 14, 1999	5.34	5.50	5.25	5.28
217	NASDAQ	EWBC	Mon, Dec 13, 1999	5.63	5.63	5.25	5.38
216	NASDAQ	EWBC	Fri, Dec 10, 1999	5.75	5.78	5.59	5.63
215	NASDAQ	EWBC	Thu, Dec 9, 1999	6.03	6.03	5.75	5.75
214	NASDAQ	EWBC	Wed, Dec 8, 1999	6.19	6.19	5.94	6.06
213	NASDAQ	EWBC	Tue, Dec 7, 1999	6.13	6.25	6.06	6.06
212	NASDAQ	EWBC	Mon, Dec 6, 1999	6.06	6.25	6.06	6.13
211	NASDAQ	EWBC	Fri, Dec 3, 1999	6.13	6.25	6.00	6.06
210	NASDAQ	EWBC	Thu, Dec 2, 1999	6.00	6.31	6.00	6.19
209	NASDAQ	EWBC	Wed, Dec 1, 1999	6.08	6.25	6.06	6.13
208	NASDAQ	EWBC	Tue, Nov 30, 1999	6.31	6.31	5.97	6.16
207	NASDAQ	EWBC	Mon, Nov 29, 1999	6.41	6.44	6.31	6.38
206	NASDAQ	EWBC	Fri, Nov 26, 1999	6.44	6.44	6.34	6.38
205	NASDAQ	EWBC	Wed, Nov 24, 1999	6.38	6.50	6.31	6.44
204	NASDAQ	EWBC	Tue, Nov 23, 1999	6.50	6.53	6.38	6.50
203	NASDAQ	EWBC	Mon, Nov 22, 1999	6.48	6.56	6.48	6.53
202	NASDAQ	EWBC	Fri, Nov 19, 1999	6.66	6.69	6.44	6.53
201	NASDAQ	EWBC	Thu, Nov 18, 1999	6.75	6.75	6.63	6.63
200	NASDAQ	EWBC	Wed, Nov 17, 1999	6.59	6.75	6.56	6.72
199	NASDAQ	EWBC	Tue, Nov 16, 1999	6.67	6.75	6.56	6.56
198	NASDAQ	EWBC	Mon, Nov 15, 1999	6.53	6.63	6.50	6.63
197	NASDAQ	EWBC	Fri, Nov 12, 1999	6.47	6.50	6.38	6.50
196	NASDAQ	EWBC	Thu, Nov 11, 1999	6.64	6.72	6.34	6.53
195	NASDAQ	EWBC	Wed, Nov 10, 1999	6.33	6.81	6.19	6.63
194	NASDAQ	EWBC	Tue, Nov 9, 1999	6.63	6.63	6.25	6.38
193	NASDAQ	EWBC	Mon, Nov 8, 1999	6.72	6.75	6.50	6.66
192	NASDAQ	EWBC	Fri, Nov 5, 1999	6.73	6.81	6.66	6.69
191	NASDAQ	EWBC	Thu, Nov 4, 1999	6.72	6.81	6.61	6.69
190	NASDAQ	EWBC	Wed, Nov 3, 1999	6.81	6.81	6.63	6.69
189	NASDAQ	EWBC	Tue, Nov 2, 1999	6.64	6.94	6.59	6.63
188	NASDAQ	EWBC	Mon, Nov 1, 1999	6.22	6.75	6.13	6.63
187	NASDAQ	EWBC	Fri, Oct 29, 1999	6.13	6.19	6.03	6.19
186	NASDAQ	EWBC	Thu, Oct 28, 1999	6.06	6.13	6.03	6.09
185	NASDAQ	EWBC	Wed, Oct 27, 1999	6.03	6.06	6.00	6.03
184	NASDAQ	EWBC	Tue, Oct 26, 1999	5.91	6.00	5.91	6.00
183	NASDAQ	EWBC	Mon, Oct 25, 1999	5.81	5.88	5.75	5.88
182	NASDAQ	EWBC	Fri, Oct 22, 1999	5.78	5.84	5.72	5.81
181	NASDAQ	EWBC	Thu, Oct 21, 1999	5.78	5.78	5.69	5.78
180	NASDAQ	EWBC	Wed, Oct 20, 1999	5.77	5.81	5.72	5.75
179	NASDAQ	EWBC	Tue, Oct 19, 1999	5.75	5.81	5.69	5.75
178	NASDAQ	EWBC	Mon, Oct 18, 1999	5.67	5.78	5.59	5.66
177	NASDAQ	EWBC	Fri, Oct 15, 1999	5.78	5.78	5.50	5.75
176	NASDAQ	EWBC	Thu, Oct 14, 1999	5.69	5.81	5.66	5.72
175	NASDAQ	EWBC	Wed, Oct 13, 1999	5.56	5.56	5.41	5.56
174	NASDAQ	EWBC	Tue, Oct 12, 1999	5.63	5.63	5.44	5.56
173	NASDAQ	EWBC	Mon, Oct 11, 1999	5.72	5.72	5.67	5.69
172	NASDAQ	EWBC	Fri, Oct 8, 1999	5.75	5.75	5.63	5.66
171	NASDAQ	EWBC	Thu, Oct 7, 1999	5.73	5.81	5.66	5.69
170	NASDAQ	EWBC	Wed, Oct 6, 1999	5.81	5.81	5.72	5.78
169	NASDAQ	EWBC	Tue, Oct 5, 1999	5.53	5.81	5.53	5.69
168	NASDAQ	EWBC	Mon, Oct 4, 1999	5.70	5.72	5.44	5.72
167	NASDAQ	EWBC	Fri, Oct 1, 1999	5.88	5.88	5.66	5.75
166	NASDAQ	EWBC	Thu, Sep 30, 1999	5.33	6.00	5.31	5.94
165	NASDAQ	EWBC	Wed, Sep 29, 1999	5.22	5.38	5.22	5.31
164	NASDAQ	EWBC	Tue, Sep 28, 1999	5.22	5.22	5.19	5.19
163	NASDAQ	EWBC	Mon, Sep 27, 1999	5.20	5.20	5.19	5.19
162	NASDAQ	EWBC	Fri, Sep 24, 1999	5.22	5.25	5.13	5.13
161	NASDAQ	EWBC	Thu, Sep 23, 1999	5.06	5.25	5.06	5.20
160	NASDAQ	EWBC	Wed, Sep 22, 1999	5.05	5.09	5.00	5.05
159	NASDAQ	EWBC	Tue, Sep 21, 1999	4.91	5.09	4.91	5.03
158	NASDAQ	EWBC	Mon, Sep 20, 1999	4.92	4.97	4.92	4.97
157	NASDAQ	EWBC	Fri, Sep 17, 1999	4.88	5.00	4.84	4.97
156	NASDAQ	EWBC	Thu, Sep 16, 1999	4.95	5.00	4.91	4.91
155	NASDAQ	EWBC	Wed, Sep 15, 1999	4.94	5.00	4.91	4.97
154	NASDAQ	EWBC	Tue, Sep 14, 1999	4.89	4.89	4.88	4.88
153	NASDAQ	EWBC	Mon, Sep 13, 1999	4.81	4.91	4.81	4.88
152	NASDAQ	EWBC	Fri, Sep 10, 1999	4.91	4.97	4.81	4.91
151	NASDAQ	EWBC	Thu, Sep 9, 1999	5.00	5.03	4.97	5.00
150	NASDAQ	EWBC	Wed, Sep 8, 1999	5.00	5.03	4.94	5.00
149	NASDAQ	EWBC	Tue, Sep 7, 1999	4.94	5.00	4.94	5.00
148	NASDAQ	EWBC	Fri, Sep 3, 1999	4.88	4.94	4.84	4.88
147	NASDAQ	EWBC	Thu, Sep 2, 1999	4.88	4.94	4.81	4.86
146	NASDAQ	EWBC	Wed, Sep 1, 1999	4.95	4.97	4.81	4.84
145	NASDAQ	EWBC	Tue, Aug 31, 1999	5.00	5.03	4.88	4.94
144	NASDAQ	EWBC	Mon, Aug 30, 1999	4.98	4.98	4.94	4.97
143	NASDAQ	EWBC	Fri, Aug 27, 1999	4.98	5.00	4.94	4.98
142	NASDAQ	EWBC	Thu, Aug 26, 1999	5.00	5.00	4.97	5.00
141	NASDAQ	EWBC	Wed, Aug 25, 1999	5.00	5.00	4.97	4.97
140	NASDAQ	EWBC	Tue, Aug 24, 1999	5.06	5.06	5.00	5.00
139	NASDAQ	EWBC	Mon, Aug 23, 1999	5.03	5.06	4.97	4.97
138	NASDAQ	EWBC	Fri, Aug 20, 1999	5.03	5.06	5.00	5.00
137	NASDAQ	EWBC	Thu, Aug 19, 1999	5.05	5.05	4.94	4.98
136	NASDAQ	EWBC	Wed, Aug 18, 1999	4.94	5.09	4.94	5.09
135	NASDAQ	EWBC	Tue, Aug 17, 1999	4.97	4.97	4.88	4.97
134	NASDAQ	EWBC	Mon, Aug 16, 1999	4.88	4.97	4.88	4.97
133	NASDAQ	EWBC	Fri, Aug 13, 1999	4.95	5.00	4.91	4.91
132	NASDAQ	EWBC	Thu, Aug 12, 1999	4.88	5.00	4.88	5.00
131	NASDAQ	EWBC	Wed, Aug 11, 1999	4.94	5.00	4.94	5.00
130	NASDAQ	EWBC	Tue, Aug 10, 1999	4.97	5.00	4.94	5.00
129	NASDAQ	EWBC	Mon, Aug 9, 1999	5.00	5.00	4.94	4.97
128	NASDAQ	EWBC	Fri, Aug 6, 1999	5.06	5.06	4.91	5.06
127	NASDAQ	EWBC	Thu, Aug 5, 1999	5.13	5.13	5.00	5.06
126	NASDAQ	EWBC	Wed, Aug 4, 1999	5.16	5.16	5.03	5.09
125	NASDAQ	EWBC	Tue, Aug 3, 1999	5.13	5.19	5.13	5.19
124	NASDAQ	EWBC	Mon, Aug 2, 1999	5.03	5.22	5.03	5.16
123	NASDAQ	EWBC	Fri, Jul 30, 1999	5.16	5.16	4.94	5.09
122	NASDAQ	EWBC	Thu, Jul 29, 1999	5.13	5.13	5.06	5.06
121	NASDAQ	EWBC	Wed, Jul 28, 1999	5.16	5.16	5.13	5.13
120	NASDAQ	EWBC	Tue, Jul 27, 1999	5.16	5.22	5.16	5.22
119	NASDAQ	EWBC	Mon, Jul 26, 1999	5.13	5.22	5.13	5.22
118	NASDAQ	EWBC	Fri, Jul 23, 1999	5.25	5.25	5.16	5.16
117	NASDAQ	EWBC	Thu, Jul 22, 1999	5.25	5.31	5.19	5.23
116	NASDAQ	EWBC	Wed, Jul 21, 1999	5.31	5.31	5.25	5.28
115	NASDAQ	EWBC	Tue, Jul 20, 1999	5.23	5.31	5.22	5.31
114	NASDAQ	EWBC	Mon, Jul 19, 1999	5.19	5.28	5.19	5.25
113	NASDAQ	EWBC	Fri, Jul 16, 1999	5.09	5.16	5.06	5.16
112	NASDAQ	EWBC	Thu, Jul 15, 1999	5.14	5.16	5.06	5.13
111	NASDAQ	EWBC	Wed, Jul 14, 1999	5.19	5.19	5.06	5.13
110	NASDAQ	EWBC	Tue, Jul 13, 1999	5.19	5.19	5.13	5.19
109	NASDAQ	EWBC	Mon, Jul 12, 1999	5.03	5.22	5.00	5.19
108	NASDAQ	EWBC	Fri, Jul 9, 1999	4.75	5.00	4.75	4.97
107	NASDAQ	EWBC	Thu, Jul 8, 1999	4.91	4.94	4.91	4.94
106	NASDAQ	EWBC	Wed, Jul 7, 1999	5.00	5.00	4.88	4.88
105	NASDAQ	EWBC	Tue, Jul 6, 1999	5.00	5.00	4.94	5.00
104	NASDAQ	EWBC	Fri, Jul 2, 1999	4.97	5.00	4.88	5.00
103	NASDAQ	EWBC	Thu, Jul 1, 1999	5.03	5.06	4.88	4.94
102	NASDAQ	EWBC	Wed, Jun 30, 1999	5.03	5.06	4.91	5.03
101	NASDAQ	EWBC	Tue, Jun 29, 1999	5.06	5.13	5.00	5.06
100	NASDAQ	EWBC	Mon, Jun 28, 1999	4.97	5.06	4.94	5.00
99	NASDAQ	EWBC	Fri, Jun 25, 1999	4.91	4.97	4.88	4.97
98	NASDAQ	EWBC	Thu, Jun 24, 1999	4.94	4.97	4.88	4.88
97	NASDAQ	EWBC	Wed, Jun 23, 1999	4.94	4.94	4.84	4.94
96	NASDAQ	EWBC	Tue, Jun 22, 1999	4.84	4.94	4.84	4.94
95	NASDAQ	EWBC	Mon, Jun 21, 1999	4.92	4.92	4.88	4.88
94	NASDAQ	EWBC	Fri, Jun 18, 1999	4.97	4.97	4.95	4.97
93	NASDAQ	EWBC	Thu, Jun 17, 1999	4.92	4.97	4.92	4.97
92	NASDAQ	EWBC	Wed, Jun 16, 1999	4.97	4.97	4.88	4.88
91	NASDAQ	EWBC	Tue, Jun 15, 1999	4.94	5.00	4.88	4.97
90	NASDAQ	EWBC	Mon, Jun 14, 1999	4.97	4.97	4.91	4.94
89	NASDAQ	EWBC	Fri, Jun 11, 1999	5.03	5.03	4.94	4.97
88	NASDAQ	EWBC	Thu, Jun 10, 1999	5.00	5.03	5.00	5.02
87	NASDAQ	EWBC	Wed, Jun 9, 1999	5.00	5.03	5.00	5.00
86	NASDAQ	EWBC	Tue, Jun 8, 1999	4.97	5.06	4.97	5.00
85	NASDAQ	EWBC	Mon, Jun 7, 1999	5.06	5.06	5.00	5.00
84	NASDAQ	EWBC	Fri, Jun 4, 1999	5.03	5.06	5.00	5.03
83	NASDAQ	EWBC	Thu, Jun 3, 1999	5.03	5.03	5.00	5.03
82	NASDAQ	EWBC	Wed, Jun 2, 1999	5.00	5.06	5.00	5.03
81	NASDAQ	EWBC	Tue, Jun 1, 1999	5.00	5.06	5.00	5.03
80	NASDAQ	EWBC	Fri, May 28, 1999	5.00	5.06	5.00	5.06
79	NASDAQ	EWBC	Thu, May 27, 1999	5.03	5.06	5.00	5.00
78	NASDAQ	EWBC	Wed, May 26, 1999	5.03	5.03	5.00	5.00
77	NASDAQ	EWBC	Tue, May 25, 1999	5.03	5.03	5.03	5.03
76	NASDAQ	EWBC	Mon, May 24, 1999	5.06	5.06	5.00	5.06
75	NASDAQ	EWBC	Fri, May 21, 1999	5.06	5.13	4.81	5.03
74	NASDAQ	EWBC	Thu, May 20, 1999	5.31	5.31	5.09	5.19
73	NASDAQ	EWBC	Wed, May 19, 1999	5.34	5.34	5.31	5.31
72	NASDAQ	EWBC	Tue, May 18, 1999	5.31	5.34	5.28	5.34
71	NASDAQ	EWBC	Mon, May 17, 1999	5.25	5.31	5.22	5.25
70	NASDAQ	EWBC	Fri, May 14, 1999	5.06	5.28	5.06	5.25
69	NASDAQ	EWBC	Thu, May 13, 1999	5.06	5.19	5.06	5.19
68	NASDAQ	EWBC	Wed, May 12, 1999	5.38	5.38	5.11	5.13
67	NASDAQ	EWBC	Tue, May 11, 1999	5.25	5.25	5.13	5.25
66	NASDAQ	EWBC	Mon, May 10, 1999	5.22	5.22	5.22	5.22
65	NASDAQ	EWBC	Fri, May 7, 1999	5.19	5.25	5.19	5.25
64	NASDAQ	EWBC	Thu, May 6, 1999	5.31	5.31	5.16	5.19
63	NASDAQ	EWBC	Wed, May 5, 1999	5.25	5.31	5.19	5.25
62	NASDAQ	EWBC	Tue, May 4, 1999	5.03	5.41	5.00	5.19
61	NASDAQ	EWBC	Mon, May 3, 1999	4.88	5.03	4.88	5.00
60	NASDAQ	EWBC	Fri, Apr 30, 1999	4.97	4.97	4.88	4.94
59	NASDAQ	EWBC	Thu, Apr 29, 1999	4.97	4.97	4.88	4.88
58	NASDAQ	EWBC	Wed, Apr 28, 1999	4.94	4.97	4.88	4.94
57	NASDAQ	EWBC	Tue, Apr 27, 1999	4.44	4.94	4.44	4.81
56	NASDAQ	EWBC	Mon, Apr 26, 1999	5.00	5.00	4.81	4.88
55	NASDAQ	EWBC	Fri, Apr 23, 1999	4.94	4.94	4.75	4.75
54	NASDAQ	EWBC	Thu, Apr 22, 1999	4.87	4.94	4.75	4.81
53	NASDAQ	EWBC	Wed, Apr 21, 1999	4.88	4.88	4.75	4.88
52	NASDAQ	EWBC	Tue, Apr 20, 1999	4.81	4.88	4.75	4.88
51	NASDAQ	EWBC	Mon, Apr 19, 1999	4.81	4.88	4.75	4.84
50	NASDAQ	EWBC	Fri, Apr 16, 1999	4.88	4.97	4.78	4.78
49	NASDAQ	EWBC	Thu, Apr 15, 1999	4.69	4.88	4.69	4.88
48	NASDAQ	EWBC	Wed, Apr 14, 1999	4.56	4.81	4.53	4.63
47	NASDAQ	EWBC	Tue, Apr 13, 1999	4.44	4.53	4.44	4.44
46	NASDAQ	EWBC	Mon, Apr 12, 1999	4.38	4.38	4.38	4.38
45	NASDAQ	EWBC	Fri, Apr 9, 1999	4.19	4.25	4.19	4.25
44	NASDAQ	EWBC	Thu, Apr 8, 1999	4.41	4.41	4.19	4.25
43	NASDAQ	EWBC	Wed, Apr 7, 1999	4.47	4.47	4.41	4.41
42	NASDAQ	EWBC	Tue, Apr 6, 1999	4.44	4.47	4.44	4.47
41	NASDAQ	EWBC	Mon, Apr 5, 1999	4.44	4.47	4.44	4.44
40	NASDAQ	EWBC	Thu, Apr 1, 1999	4.56	4.56	4.44	4.47
39	NASDAQ	EWBC	Wed, Mar 31, 1999	4.44	4.69	4.44	4.47
38	NASDAQ	EWBC	Tue, Mar 30, 1999	4.25	4.69	4.25	4.50
37	NASDAQ	EWBC	Mon, Mar 29, 1999	4.63	4.63	3.50	3.75
36	NASDAQ	EWBC	Fri, Mar 26, 1999	4.63	4.63	4.63	4.63
35	NASDAQ	EWBC	Thu, Mar 25, 1999	4.67	4.69	4.67	4.69
34	NASDAQ	EWBC	Wed, Mar 24, 1999	4.75	4.75	4.72	4.75
33	NASDAQ	EWBC	Tue, Mar 23, 1999	4.75	4.75	4.75	4.75
32	NASDAQ	EWBC	Mon, Mar 22, 1999	4.81	4.81	4.75	4.75
31	NASDAQ	EWBC	Fri, Mar 19, 1999	4.88	4.88	4.81	4.84
30	NASDAQ	EWBC	Thu, Mar 18, 1999	4.81	4.94	4.81	4.94
29	NASDAQ	EWBC	Wed, Mar 17, 1999	4.88	4.88	4.84	4.88
28	NASDAQ	EWBC	Tue, Mar 16, 1999	4.81	4.88	4.81	4.81
27	NASDAQ	EWBC	Mon, Mar 15, 1999	4.94	4.94	4.81	4.81
26	NASDAQ	EWBC	Fri, Mar 12, 1999	4.94	4.94	4.81	4.81
25	NASDAQ	EWBC	Thu, Mar 11, 1999	4.63	4.88	4.63	4.75
24	NASDAQ	EWBC	Wed, Mar 10, 1999	4.69	4.69	4.63	4.63
23	NASDAQ	EWBC	Tue, Mar 9, 1999	4.75	4.75	4.56	4.66
22	NASDAQ	EWBC	Mon, Mar 8, 1999	4.63	4.75	4.63	4.75
21	NASDAQ	EWBC	Fri, Mar 5, 1999	4.63	4.63	4.63	4.63
20	NASDAQ	EWBC	Thu, Mar 4, 1999	4.81	4.81	4.75	4.75
19	NASDAQ	EWBC	Wed, Mar 3, 1999	4.75	4.75	4.75	4.75
18	NASDAQ	EWBC	Tue, Mar 2, 1999	4.63	4.88	4.63	4.88
17	NASDAQ	EWBC	Mon, Mar 1, 1999	4.69	4.69	4.63	4.63
16	NASDAQ	EWBC	Fri, Feb 26, 1999	4.69	4.69	4.63	4.69
15	NASDAQ	EWBC	Thu, Feb 25, 1999	4.69	4.69	4.56	4.56
14	NASDAQ	EWBC	Wed, Feb 24, 1999	4.63	4.69	4.63	4.69
13	NASDAQ	EWBC	Tue, Feb 23, 1999	4.63	4.69	4.56	4.69
12	NASDAQ	EWBC	Mon, Feb 22, 1999	4.72	4.72	4.63	4.63
11	NASDAQ	EWBC	Fri, Feb 19, 1999	4.69	4.69	4.63	4.63
10	NASDAQ	EWBC	Thu, Feb 18, 1999	4.66	4.66	4.63	4.63
9	NASDAQ	EWBC	Wed, Feb 17, 1999	4.63	4.66	4.63	4.66
8	NASDAQ	EWBC	Tue, Feb 16, 1999	4.63	4.63	4.53	4.63
7	NASDAQ	EWBC	Fri, Feb 12, 1999	4.59	4.59	4.50	4.56
6	NASDAQ	EWBC	Thu, Feb 11, 1999	4.69	4.69	4.56	4.63
5	NASDAQ	EWBC	Wed, Feb 10, 1999	4.81	4.81	4.69	4.72
4	NASDAQ	EWBC	Tue, Feb 9, 1999	4.88	4.88	4.75	4.78
3	NASDAQ	EWBC	Mon, Feb 8, 1999	5.00	5.00	4.69	4.81
2	NASDAQ	EWBC	Thu, Feb 4, 1999	4.88	4.88	4.88	4.88
1	NASDAQ	EWBC	Wed, Feb 3, 1999	4.81	4.88	4.75	4.75
#	Exchange	Symbol	Date	Open	High	Low	Close

East West Bancorp Inc NASDAQ:EWBC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024