iShares Inc iShares MSCI Austria ETF AMEX:EWO Historical Prices

Below are the 6786 trading days of historical prices for EWO.

#	Exchange	Symbol	Date	Open	High	Low	Close
6786	AMEX	EWO	Thu, Mar 7, 2024	20.95	21.11	20.95	21.05
6785	AMEX	EWO	Wed, Mar 6, 2024	21.01	21.01	20.93	21.01
6784	AMEX	EWO	Tue, Mar 5, 2024	20.80	20.88	20.67	20.76
6783	AMEX	EWO	Mon, Mar 4, 2024	20.77	20.83	20.68	20.72
6782	AMEX	EWO	Fri, Mar 1, 2024	20.72	20.83	20.64	20.79
6781	AMEX	EWO	Thu, Feb 29, 2024	20.67	20.67	20.57	20.64
6780	AMEX	EWO	Wed, Feb 28, 2024	20.81	20.89	20.81	20.83
6779	AMEX	EWO	Tue, Feb 27, 2024	20.96	21.05	20.91	20.96
6778	AMEX	EWO	Mon, Feb 26, 2024	20.91	20.91	20.83	20.87
6777	AMEX	EWO	Fri, Feb 23, 2024	20.94	20.94	20.79	20.85
6776	AMEX	EWO	Thu, Feb 22, 2024	21.05	21.09	20.97	21.07
6775	AMEX	EWO	Wed, Feb 21, 2024	20.90	20.98	20.90	20.98
6774	AMEX	EWO	Tue, Feb 20, 2024	20.83	20.88	20.80	20.88
6773	AMEX	EWO	Fri, Feb 16, 2024	20.86	20.92	20.86	20.86
6772	AMEX	EWO	Thu, Feb 15, 2024	20.68	20.74	20.64	20.73
6771	AMEX	EWO	Wed, Feb 14, 2024	20.57	20.60	20.49	20.56
6770	AMEX	EWO	Tue, Feb 13, 2024	20.61	20.61	20.37	20.44
6769	AMEX	EWO	Mon, Feb 12, 2024	20.64	20.77	20.64	20.77
6768	AMEX	EWO	Fri, Feb 9, 2024	20.59	20.68	20.53	20.66
6767	AMEX	EWO	Thu, Feb 8, 2024	20.60	20.67	20.56	20.58
6766	AMEX	EWO	Wed, Feb 7, 2024	20.73	20.77	20.63	20.67
6765	AMEX	EWO	Tue, Feb 6, 2024	20.90	20.98	20.87	20.96
6764	AMEX	EWO	Mon, Feb 5, 2024	20.95	20.95	20.77	20.90
6763	AMEX	EWO	Fri, Feb 2, 2024	21.12	21.20	21.06	21.15
6762	AMEX	EWO	Thu, Feb 1, 2024	21.36	21.40	21.22	21.37
6761	AMEX	EWO	Wed, Jan 31, 2024	21.36	21.41	21.15	21.18
6760	AMEX	EWO	Tue, Jan 30, 2024	21.28	21.37	21.28	21.33
6759	AMEX	EWO	Mon, Jan 29, 2024	21.26	21.32	21.18	21.30
6758	AMEX	EWO	Fri, Jan 26, 2024	21.39	21.40	21.33	21.35
6757	AMEX	EWO	Thu, Jan 25, 2024	21.24	21.29	21.17	21.25
6756	AMEX	EWO	Wed, Jan 24, 2024	21.31	21.34	21.20	21.22
6755	AMEX	EWO	Tue, Jan 23, 2024	20.93	20.97	20.88	20.95
6754	AMEX	EWO	Mon, Jan 22, 2024	20.89	20.97	20.88	20.88
6753	AMEX	EWO	Fri, Jan 19, 2024	20.82	20.91	20.76	20.89
6752	AMEX	EWO	Thu, Jan 18, 2024	20.74	20.85	20.68	20.83
6751	AMEX	EWO	Wed, Jan 17, 2024	20.64	20.71	20.54	20.71
6750	AMEX	EWO	Tue, Jan 16, 2024	21.04	21.05	20.95	20.97
6749	AMEX	EWO	Fri, Jan 12, 2024	21.43	21.45	21.31	21.33
6748	AMEX	EWO	Thu, Jan 11, 2024	21.42	21.44	21.28	21.44
6747	AMEX	EWO	Wed, Jan 10, 2024	21.40	21.56	21.35	21.52
6746	AMEX	EWO	Tue, Jan 9, 2024	21.42	21.44	21.35	21.40
6745	AMEX	EWO	Mon, Jan 8, 2024	21.48	21.52	21.38	21.52
6744	AMEX	EWO	Fri, Jan 5, 2024	21.35	21.60	21.35	21.43
6743	AMEX	EWO	Thu, Jan 4, 2024	21.25	21.40	21.25	21.37
6742	AMEX	EWO	Wed, Jan 3, 2024	21.11	21.11	20.99	21.04
6741	AMEX	EWO	Tue, Jan 2, 2024	21.40	21.40	21.23	21.29
6740	AMEX	EWO	Fri, Dec 29, 2023	21.69	21.69	21.55	21.61
6739	AMEX	EWO	Thu, Dec 28, 2023	21.55	21.69	21.55	21.57
6738	AMEX	EWO	Wed, Dec 27, 2023	21.65	21.80	21.65	21.77
6737	AMEX	EWO	Tue, Dec 26, 2023	21.37	21.58	21.37	21.55
6736	AMEX	EWO	Fri, Dec 22, 2023	21.43	21.54	21.35	21.39
6735	AMEX	EWO	Thu, Dec 21, 2023	21.28	21.36	21.24	21.36
6734	AMEX	EWO	Wed, Dec 20, 2023	21.15	21.28	21.04	21.11
6733	AMEX	EWO	Tue, Dec 19, 2023	21.78	21.89	21.78	21.21
6732	AMEX	EWO	Mon, Dec 18, 2023	21.61	21.68	21.57	21.60
6731	AMEX	EWO	Fri, Dec 15, 2023	21.60	21.64	21.53	21.61
6730	AMEX	EWO	Thu, Dec 14, 2023	21.62	21.79	21.62	21.75
6729	AMEX	EWO	Wed, Dec 13, 2023	20.98	21.30	20.92	21.30
6728	AMEX	EWO	Tue, Dec 12, 2023	20.92	21.02	20.89	21.02
6727	AMEX	EWO	Mon, Dec 11, 2023	20.93	21.01	20.92	20.93
6726	AMEX	EWO	Fri, Dec 8, 2023	21.09	21.13	21.00	21.10
6725	AMEX	EWO	Thu, Dec 7, 2023	20.85	21.00	20.85	20.93
6724	AMEX	EWO	Wed, Dec 6, 2023	21.10	21.10	20.91	20.91
6723	AMEX	EWO	Tue, Dec 5, 2023	21.09	21.17	21.07	21.10
6722	AMEX	EWO	Mon, Dec 4, 2023	21.12	21.22	21.10	21.18
6721	AMEX	EWO	Fri, Dec 1, 2023	21.11	21.33	21.11	21.32
6720	AMEX	EWO	Thu, Nov 30, 2023	21.19	21.19	21.12	21.15
6719	AMEX	EWO	Wed, Nov 29, 2023	21.22	21.30	21.17	21.23
6718	AMEX	EWO	Tue, Nov 28, 2023	21.10	21.19	21.10	21.15
6717	AMEX	EWO	Mon, Nov 27, 2023	20.93	21.05	20.91	20.99
6716	AMEX	EWO	Fri, Nov 24, 2023	20.99	21.04	20.97	21.02
6715	AMEX	EWO	Wed, Nov 22, 2023	20.89	20.89	20.79	20.86
6714	AMEX	EWO	Tue, Nov 21, 2023	21.01	21.02	20.91	20.92
6713	AMEX	EWO	Mon, Nov 20, 2023	21.06	21.18	21.04	21.16
6712	AMEX	EWO	Fri, Nov 17, 2023	20.95	21.05	20.93	21.03
6711	AMEX	EWO	Thu, Nov 16, 2023	21.01	21.01	20.89	20.90
6710	AMEX	EWO	Wed, Nov 15, 2023	20.95	21.06	20.93	20.93
6709	AMEX	EWO	Tue, Nov 14, 2023	20.58	20.91	20.58	20.84
6708	AMEX	EWO	Mon, Nov 13, 2023	20.26	20.39	20.25	20.37
6707	AMEX	EWO	Fri, Nov 10, 2023	20.07	20.29	20.04	20.28
6706	AMEX	EWO	Thu, Nov 9, 2023	20.10	20.25	20.05	20.07
6705	AMEX	EWO	Wed, Nov 8, 2023	19.96	20.08	19.96	20.01
6704	AMEX	EWO	Tue, Nov 7, 2023	19.88	20.01	19.85	19.96
6703	AMEX	EWO	Mon, Nov 6, 2023	20.36	20.40	20.21	20.22
6702	AMEX	EWO	Fri, Nov 3, 2023	20.15	20.28	20.14	20.22
6701	AMEX	EWO	Thu, Nov 2, 2023	19.79	19.82	19.70	19.77
6700	AMEX	EWO	Wed, Nov 1, 2023	19.25	19.39	19.16	19.32
6699	AMEX	EWO	Tue, Oct 31, 2023	19.35	19.38	19.23	19.36
6698	AMEX	EWO	Mon, Oct 30, 2023	19.22	19.34	19.19	19.34
6697	AMEX	EWO	Fri, Oct 27, 2023	19.01	19.01	18.80	18.86
6696	AMEX	EWO	Thu, Oct 26, 2023	18.88	18.89	18.74	18.80
6695	AMEX	EWO	Wed, Oct 25, 2023	18.92	18.99	18.89	18.92
6694	AMEX	EWO	Tue, Oct 24, 2023	19.06	19.07	18.96	19.06
6693	AMEX	EWO	Mon, Oct 23, 2023	18.99	19.16	18.91	19.10
6692	AMEX	EWO	Fri, Oct 20, 2023	19.10	19.10	19.01	19.04
6691	AMEX	EWO	Thu, Oct 19, 2023	19.27	19.33	19.21	19.21
6690	AMEX	EWO	Wed, Oct 18, 2023	19.36	19.40	19.31	19.33
6689	AMEX	EWO	Tue, Oct 17, 2023	19.41	19.67	19.41	19.64
6688	AMEX	EWO	Mon, Oct 16, 2023	19.67	19.71	19.59	19.70
6687	AMEX	EWO	Fri, Oct 13, 2023	19.56	19.65	19.42	19.50
6686	AMEX	EWO	Thu, Oct 12, 2023	19.65	19.73	19.54	19.59
6685	AMEX	EWO	Wed, Oct 11, 2023	19.78	19.86	19.67	19.79
6684	AMEX	EWO	Tue, Oct 10, 2023	19.52	19.63	19.48	19.54
6683	AMEX	EWO	Mon, Oct 9, 2023	19.19	19.33	19.15	19.33
6682	AMEX	EWO	Fri, Oct 6, 2023	19.25	19.54	19.16	19.50
6681	AMEX	EWO	Thu, Oct 5, 2023	19.13	19.25	19.12	19.24
6680	AMEX	EWO	Wed, Oct 4, 2023	19.17	19.19	19.02	19.18
6679	AMEX	EWO	Tue, Oct 3, 2023	19.13	19.19	19.05	19.15
6678	AMEX	EWO	Mon, Oct 2, 2023	19.55	19.57	19.28	19.32
6677	AMEX	EWO	Fri, Sep 29, 2023	19.84	19.88	19.65	19.65
6676	AMEX	EWO	Thu, Sep 28, 2023	19.45	19.64	19.42	19.57
6675	AMEX	EWO	Wed, Sep 27, 2023	19.35	19.36	19.23	19.28
6674	AMEX	EWO	Tue, Sep 26, 2023	19.42	19.42	19.34	19.38
6673	AMEX	EWO	Mon, Sep 25, 2023	19.62	19.62	19.50	19.57
6672	AMEX	EWO	Fri, Sep 22, 2023	19.79	19.89	19.74	19.78
6671	AMEX	EWO	Thu, Sep 21, 2023	19.89	19.99	19.74	19.77
6670	AMEX	EWO	Wed, Sep 20, 2023	20.27	20.32	20.05	20.10
6669	AMEX	EWO	Tue, Sep 19, 2023	20.04	20.08	19.98	20.05
6668	AMEX	EWO	Mon, Sep 18, 2023	20.01	20.01	19.92	19.96
6667	AMEX	EWO	Fri, Sep 15, 2023	20.01	20.17	20.00	20.02
6666	AMEX	EWO	Thu, Sep 14, 2023	20.17	20.17	20.09	20.17
6665	AMEX	EWO	Wed, Sep 13, 2023	20.00	20.01	19.91	19.99
6664	AMEX	EWO	Tue, Sep 12, 2023	20.02	20.12	20.02	20.04
6663	AMEX	EWO	Mon, Sep 11, 2023	20.06	20.08	19.99	20.00
6662	AMEX	EWO	Fri, Sep 8, 2023	19.84	19.95	19.84	19.87
6661	AMEX	EWO	Thu, Sep 7, 2023	19.91	19.97	19.91	19.94
6660	AMEX	EWO	Wed, Sep 6, 2023	20.17	20.19	20.10	20.16
6659	AMEX	EWO	Tue, Sep 5, 2023	20.33	20.33	20.19	20.21
6658	AMEX	EWO	Fri, Sep 1, 2023	20.38	20.38	20.27	20.27
6657	AMEX	EWO	Thu, Aug 31, 2023	20.38	20.38	20.19	20.23
6656	AMEX	EWO	Wed, Aug 30, 2023	20.49	20.53	20.47	20.47
6655	AMEX	EWO	Tue, Aug 29, 2023	20.10	20.44	20.10	20.41
6654	AMEX	EWO	Mon, Aug 28, 2023	20.00	20.06	19.98	20.06
6653	AMEX	EWO	Fri, Aug 25, 2023	19.80	19.92	19.80	19.92
6652	AMEX	EWO	Thu, Aug 24, 2023	19.94	19.94	19.78	19.78
6651	AMEX	EWO	Wed, Aug 23, 2023	19.99	20.03	19.99	20.03
6650	AMEX	EWO	Tue, Aug 22, 2023	20.20	20.23	20.12	20.18
6649	AMEX	EWO	Mon, Aug 21, 2023	20.17	20.25	20.12	20.25
6648	AMEX	EWO	Fri, Aug 18, 2023	20.00	20.18	20.00	20.18
6647	AMEX	EWO	Thu, Aug 17, 2023	20.34	20.34	20.13	20.15
6646	AMEX	EWO	Wed, Aug 16, 2023	20.42	20.42	20.21	20.21
6645	AMEX	EWO	Tue, Aug 15, 2023	20.31	20.31	20.21	20.25
6644	AMEX	EWO	Mon, Aug 14, 2023	20.33	20.46	20.32	20.43
6643	AMEX	EWO	Fri, Aug 11, 2023	20.47	20.55	20.43	20.45
6642	AMEX	EWO	Thu, Aug 10, 2023	20.82	20.82	20.66	20.66
6641	AMEX	EWO	Wed, Aug 9, 2023	20.72	20.78	20.72	20.72
6640	AMEX	EWO	Tue, Aug 8, 2023	20.50	20.67	20.50	20.67
6639	AMEX	EWO	Mon, Aug 7, 2023	20.80	20.88	20.80	20.86
6638	AMEX	EWO	Fri, Aug 4, 2023	20.80	20.94	20.68	20.68
6637	AMEX	EWO	Thu, Aug 3, 2023	20.54	20.73	20.54	20.66
6636	AMEX	EWO	Wed, Aug 2, 2023	20.65	20.71	20.55	20.55
6635	AMEX	EWO	Tue, Aug 1, 2023	20.93	20.98	20.86	20.91
6634	AMEX	EWO	Mon, Jul 31, 2023	21.28	21.31	21.12	21.12
6633	AMEX	EWO	Fri, Jul 28, 2023	20.82	21.03	20.82	21.00
6632	AMEX	EWO	Thu, Jul 27, 2023	21.05	21.05	20.69	20.77
6631	AMEX	EWO	Wed, Jul 26, 2023	20.90	20.98	20.85	20.98
6630	AMEX	EWO	Tue, Jul 25, 2023	21.07	21.13	21.04	21.07
6629	AMEX	EWO	Mon, Jul 24, 2023	21.20	21.20	21.09	21.16
6628	AMEX	EWO	Fri, Jul 21, 2023	21.15	21.19	21.11	21.13
6627	AMEX	EWO	Thu, Jul 20, 2023	21.10	21.13	20.99	21.02
6626	AMEX	EWO	Wed, Jul 19, 2023	21.17	21.17	21.02	21.12
6625	AMEX	EWO	Tue, Jul 18, 2023	20.93	21.10	20.91	21.09
6624	AMEX	EWO	Mon, Jul 17, 2023	20.87	20.96	20.87	20.95
6623	AMEX	EWO	Fri, Jul 14, 2023	21.12	21.12	20.91	20.94
6622	AMEX	EWO	Thu, Jul 13, 2023	20.90	21.07	20.90	21.01
6621	AMEX	EWO	Wed, Jul 12, 2023	20.58	20.76	20.58	20.75
6620	AMEX	EWO	Tue, Jul 11, 2023	20.18	20.24	20.18	20.24
6619	AMEX	EWO	Mon, Jul 10, 2023	20.19	20.19	20.08	20.12
6618	AMEX	EWO	Fri, Jul 7, 2023	20.00	20.27	20.00	20.19
6617	AMEX	EWO	Thu, Jul 6, 2023	19.86	19.97	19.86	19.97
6616	AMEX	EWO	Wed, Jul 5, 2023	20.27	20.29	20.18	20.23
6615	AMEX	EWO	Mon, Jul 3, 2023	20.35	20.45	20.28	20.45
6614	AMEX	EWO	Fri, Jun 30, 2023	20.16	20.32	20.16	20.30
6613	AMEX	EWO	Thu, Jun 29, 2023	19.97	20.00	19.87	19.95
6612	AMEX	EWO	Wed, Jun 28, 2023	19.88	19.96	19.82	19.88
6611	AMEX	EWO	Tue, Jun 27, 2023	19.91	20.02	19.85	19.93
6610	AMEX	EWO	Mon, Jun 26, 2023	19.75	19.85	19.75	19.84
6609	AMEX	EWO	Fri, Jun 23, 2023	19.71	19.78	19.62	19.65
6608	AMEX	EWO	Thu, Jun 22, 2023	20.11	20.17	20.00	20.04
6607	AMEX	EWO	Wed, Jun 21, 2023	20.19	20.31	20.19	20.29
6606	AMEX	EWO	Tue, Jun 20, 2023	20.15	20.24	20.11	20.21
6605	AMEX	EWO	Fri, Jun 16, 2023	20.55	20.58	20.42	20.44
6604	AMEX	EWO	Thu, Jun 15, 2023	20.37	20.52	20.35	20.51
6603	AMEX	EWO	Wed, Jun 14, 2023	20.36	20.45	20.29	20.36
6602	AMEX	EWO	Tue, Jun 13, 2023	20.23	20.30	20.19	20.25
6601	AMEX	EWO	Mon, Jun 12, 2023	20.12	20.17	20.05	20.10
6600	AMEX	EWO	Fri, Jun 9, 2023	19.91	20.00	19.90	19.93
6599	AMEX	EWO	Thu, Jun 8, 2023	19.95	20.00	19.94	19.97
6598	AMEX	EWO	Wed, Jun 7, 2023	19.76	19.83	19.67	19.72
6597	AMEX	EWO	Tue, Jun 6, 2023	20.07	20.32	20.07	19.74
6596	AMEX	EWO	Mon, Jun 5, 2023	20.25	20.27	20.15	20.27
6595	AMEX	EWO	Fri, Jun 2, 2023	20.11	20.21	20.11	20.14
6594	AMEX	EWO	Thu, Jun 1, 2023	19.65	19.93	19.62	19.88
6593	AMEX	EWO	Wed, May 31, 2023	19.51	19.70	19.51	19.65
6592	AMEX	EWO	Tue, May 30, 2023	19.86	19.91	19.72	19.82
6591	AMEX	EWO	Fri, May 26, 2023	19.89	19.95	19.88	19.92
6590	AMEX	EWO	Thu, May 25, 2023	19.94	19.95	19.83	19.93
6589	AMEX	EWO	Wed, May 24, 2023	20.19	20.19	20.02	20.06
6588	AMEX	EWO	Tue, May 23, 2023	20.52	20.59	20.42	20.45
6587	AMEX	EWO	Mon, May 22, 2023	20.64	20.70	20.64	20.67
6586	AMEX	EWO	Fri, May 19, 2023	20.60	20.60	20.46	20.46
6585	AMEX	EWO	Thu, May 18, 2023	20.36	20.46	20.30	20.43
6584	AMEX	EWO	Wed, May 17, 2023	20.30	20.51	20.30	20.51
6583	AMEX	EWO	Tue, May 16, 2023	20.40	20.41	20.29	20.29
6582	AMEX	EWO	Mon, May 15, 2023	20.37	20.51	20.37	20.48
6581	AMEX	EWO	Fri, May 12, 2023	20.47	20.50	20.41	20.41
6580	AMEX	EWO	Thu, May 11, 2023	20.56	20.62	20.50	20.61
6579	AMEX	EWO	Wed, May 10, 2023	20.72	20.77	20.67	20.77
6578	AMEX	EWO	Tue, May 9, 2023	20.86	20.98	20.83	20.97
6577	AMEX	EWO	Mon, May 8, 2023	21.10	21.24	21.10	21.18
6576	AMEX	EWO	Fri, May 5, 2023	20.87	20.99	20.87	20.99
6575	AMEX	EWO	Thu, May 4, 2023	20.59	20.66	20.53	20.55
6574	AMEX	EWO	Wed, May 3, 2023	20.71	20.79	20.65	20.65
6573	AMEX	EWO	Tue, May 2, 2023	20.88	20.88	20.68	20.69
6572	AMEX	EWO	Mon, May 1, 2023	21.14	21.18	21.07	21.14
6571	AMEX	EWO	Fri, Apr 28, 2023	21.00	21.16	21.00	21.14
6570	AMEX	EWO	Thu, Apr 27, 2023	21.10	21.23	21.10	21.21
6569	AMEX	EWO	Wed, Apr 26, 2023	20.89	21.05	20.89	20.95
6568	AMEX	EWO	Tue, Apr 25, 2023	20.81	20.81	20.68	20.71
6567	AMEX	EWO	Mon, Apr 24, 2023	21.08	21.09	20.98	21.04
6566	AMEX	EWO	Fri, Apr 21, 2023	20.96	21.04	20.93	20.99
6565	AMEX	EWO	Thu, Apr 20, 2023	20.90	21.02	20.90	20.95
6564	AMEX	EWO	Wed, Apr 19, 2023	20.89	21.05	20.89	20.97
6563	AMEX	EWO	Tue, Apr 18, 2023	21.06	21.12	21.03	21.12
6562	AMEX	EWO	Mon, Apr 17, 2023	20.95	20.97	20.85	20.97
6561	AMEX	EWO	Fri, Apr 14, 2023	20.96	21.04	20.95	21.02
6560	AMEX	EWO	Thu, Apr 13, 2023	20.87	20.96	20.85	20.90
6559	AMEX	EWO	Wed, Apr 12, 2023	20.81	20.86	20.75	20.77
6558	AMEX	EWO	Tue, Apr 11, 2023	20.63	20.73	20.63	20.63
6557	AMEX	EWO	Mon, Apr 10, 2023	20.39	20.49	20.33	20.49
6556	AMEX	EWO	Thu, Apr 6, 2023	20.36	20.54	20.36	20.44
6555	AMEX	EWO	Wed, Apr 5, 2023	20.32	20.32	20.20	20.30
6554	AMEX	EWO	Tue, Apr 4, 2023	20.57	20.57	20.41	20.49
6553	AMEX	EWO	Mon, Apr 3, 2023	20.37	20.54	20.37	20.47
6552	AMEX	EWO	Fri, Mar 31, 2023	20.24	20.28	20.21	20.25
6551	AMEX	EWO	Thu, Mar 30, 2023	20.22	20.34	20.22	20.25
6550	AMEX	EWO	Wed, Mar 29, 2023	19.52	19.61	19.52	19.59
6549	AMEX	EWO	Tue, Mar 28, 2023	19.11	19.23	19.11	19.23
6548	AMEX	EWO	Mon, Mar 27, 2023	19.03	19.13	18.97	19.11
6547	AMEX	EWO	Fri, Mar 24, 2023	18.97	18.97	18.84	18.89
6546	AMEX	EWO	Thu, Mar 23, 2023	19.96	20.02	19.60	19.66
6545	AMEX	EWO	Wed, Mar 22, 2023	20.00	20.02	19.74	19.74
6544	AMEX	EWO	Tue, Mar 21, 2023	20.11	20.12	20.01	20.12
6543	AMEX	EWO	Mon, Mar 20, 2023	19.48	19.64	19.44	19.53
6542	AMEX	EWO	Fri, Mar 17, 2023	19.34	19.36	19.12	19.26
6541	AMEX	EWO	Thu, Mar 16, 2023	19.12	19.47	19.09	19.46
6540	AMEX	EWO	Wed, Mar 15, 2023	19.25	19.60	19.23	19.52
6539	AMEX	EWO	Tue, Mar 14, 2023	20.68	20.83	20.59	20.75
6538	AMEX	EWO	Mon, Mar 13, 2023	20.31	20.52	20.24	20.39
6537	AMEX	EWO	Fri, Mar 10, 2023	21.00	21.08	20.90	20.90
6536	AMEX	EWO	Thu, Mar 9, 2023	21.24	21.35	21.02	21.03
6535	AMEX	EWO	Wed, Mar 8, 2023	21.38	21.56	21.38	21.49
6534	AMEX	EWO	Tue, Mar 7, 2023	21.64	21.64	21.37	21.40
6533	AMEX	EWO	Mon, Mar 6, 2023	21.69	21.80	21.63	21.72
6532	AMEX	EWO	Fri, Mar 3, 2023	21.55	21.71	21.53	21.71
6531	AMEX	EWO	Thu, Mar 2, 2023	21.28	21.54	21.28	21.54
6530	AMEX	EWO	Wed, Mar 1, 2023	21.54	21.56	21.35	21.43
6529	AMEX	EWO	Tue, Feb 28, 2023	21.52	21.54	21.40	21.44
6528	AMEX	EWO	Mon, Feb 27, 2023	21.13	21.25	21.13	21.23
6527	AMEX	EWO	Fri, Feb 24, 2023	20.90	20.90	20.81	20.87
6526	AMEX	EWO	Thu, Feb 23, 2023	21.06	21.13	21.04	21.12
6525	AMEX	EWO	Wed, Feb 22, 2023	21.02	21.06	20.94	20.94
6524	AMEX	EWO	Tue, Feb 21, 2023	21.21	21.31	21.19	21.19
6523	AMEX	EWO	Fri, Feb 17, 2023	21.25	21.47	21.24	21.45
6522	AMEX	EWO	Thu, Feb 16, 2023	21.04	21.38	21.04	21.30
6521	AMEX	EWO	Wed, Feb 15, 2023	21.17	21.28	21.08	21.28
6520	AMEX	EWO	Tue, Feb 14, 2023	21.33	21.40	21.20	21.36
6519	AMEX	EWO	Mon, Feb 13, 2023	21.12	21.21	21.10	21.21
6518	AMEX	EWO	Fri, Feb 10, 2023	21.00	21.11	20.98	21.11
6517	AMEX	EWO	Thu, Feb 9, 2023	21.47	21.47	21.28	21.29
6516	AMEX	EWO	Wed, Feb 8, 2023	21.24	21.24	21.12	21.19
6515	AMEX	EWO	Tue, Feb 7, 2023	20.83	20.99	20.79	20.98
6514	AMEX	EWO	Mon, Feb 6, 2023	20.75	20.75	20.64	20.68
6513	AMEX	EWO	Fri, Feb 3, 2023	21.03	21.15	20.87	20.87
6512	AMEX	EWO	Thu, Feb 2, 2023	21.38	21.38	21.13	21.27
6511	AMEX	EWO	Wed, Feb 1, 2023	21.22	21.42	21.10	21.42
6510	AMEX	EWO	Tue, Jan 31, 2023	20.94	21.19	20.93	21.18
6509	AMEX	EWO	Mon, Jan 30, 2023	20.90	21.00	20.80	20.83
6508	AMEX	EWO	Fri, Jan 27, 2023	20.89	21.05	20.89	20.98
6507	AMEX	EWO	Thu, Jan 26, 2023	20.92	20.94	20.78	20.94
6506	AMEX	EWO	Wed, Jan 25, 2023	20.76	20.95	20.75	20.94
6505	AMEX	EWO	Tue, Jan 24, 2023	20.78	20.85	20.77	20.81
6504	AMEX	EWO	Mon, Jan 23, 2023	20.69	20.83	20.69	20.79
6503	AMEX	EWO	Fri, Jan 20, 2023	20.52	20.69	20.52	20.68
6502	AMEX	EWO	Thu, Jan 19, 2023	20.42	20.53	20.34	20.50
6501	AMEX	EWO	Wed, Jan 18, 2023	20.90	20.94	20.63	20.64
6500	AMEX	EWO	Tue, Jan 17, 2023	20.54	20.60	20.33	20.39
6499	AMEX	EWO	Fri, Jan 13, 2023	20.34	20.57	20.34	20.57
6498	AMEX	EWO	Thu, Jan 12, 2023	20.35	20.52	20.30	20.48
6497	AMEX	EWO	Wed, Jan 11, 2023	20.07	20.12	20.01	20.10
6496	AMEX	EWO	Tue, Jan 10, 2023	20.04	20.04	19.87	19.96
6495	AMEX	EWO	Mon, Jan 9, 2023	20.12	20.15	19.98	19.98
6494	AMEX	EWO	Fri, Jan 6, 2023	19.63	19.96	19.63	19.91
6493	AMEX	EWO	Thu, Jan 5, 2023	19.48	19.52	19.43	19.48
6492	AMEX	EWO	Wed, Jan 4, 2023	19.46	19.56	19.45	19.45
6491	AMEX	EWO	Tue, Jan 3, 2023	19.35	19.46	19.21	19.26
6490	AMEX	EWO	Fri, Dec 30, 2022	19.06	19.09	18.95	19.00
6489	AMEX	EWO	Thu, Dec 29, 2022	19.01	19.15	19.01	19.09
6488	AMEX	EWO	Wed, Dec 28, 2022	19.01	19.01	18.82	18.82
6487	AMEX	EWO	Tue, Dec 27, 2022	19.12	19.12	19.02	19.05
6486	AMEX	EWO	Fri, Dec 23, 2022	18.89	19.07	18.89	19.04
6485	AMEX	EWO	Thu, Dec 22, 2022	18.80	18.88	18.71	18.86
6484	AMEX	EWO	Wed, Dec 21, 2022	18.75	18.89	18.75	18.86
6483	AMEX	EWO	Tue, Dec 20, 2022	18.49	18.60	18.49	18.58
6482	AMEX	EWO	Mon, Dec 19, 2022	18.66	18.66	18.54	18.54
6481	AMEX	EWO	Fri, Dec 16, 2022	18.53	18.65	18.49	18.56
6480	AMEX	EWO	Thu, Dec 15, 2022	18.87	18.88	18.64	18.69
6479	AMEX	EWO	Wed, Dec 14, 2022	19.04	19.08	19.02	19.05
6478	AMEX	EWO	Tue, Dec 13, 2022	19.28	19.28	18.97	19.08
6477	AMEX	EWO	Mon, Dec 12, 2022	19.38	19.38	19.27	18.93
6476	AMEX	EWO	Fri, Dec 9, 2022	19.42	19.51	19.37	19.39
6475	AMEX	EWO	Thu, Dec 8, 2022	19.46	19.50	19.42	19.50
6474	AMEX	EWO	Wed, Dec 7, 2022	19.46	19.47	19.38	19.43
6473	AMEX	EWO	Tue, Dec 6, 2022	19.65	19.66	19.43	19.50
6472	AMEX	EWO	Mon, Dec 5, 2022	19.90	19.91	19.64	19.66
6471	AMEX	EWO	Fri, Dec 2, 2022	19.70	19.80	19.66	19.79
6470	AMEX	EWO	Thu, Dec 1, 2022	19.93	19.96	19.76	19.83
6469	AMEX	EWO	Wed, Nov 30, 2022	19.46	19.82	19.46	19.81
6468	AMEX	EWO	Tue, Nov 29, 2022	19.66	19.74	19.52	19.54
6467	AMEX	EWO	Mon, Nov 28, 2022	19.67	19.67	19.31	19.31
6466	AMEX	EWO	Fri, Nov 25, 2022	19.73	19.93	19.72	19.89
6465	AMEX	EWO	Wed, Nov 23, 2022	19.63	19.75	19.61	19.74
6464	AMEX	EWO	Tue, Nov 22, 2022	19.61	19.74	19.61	19.74
6463	AMEX	EWO	Mon, Nov 21, 2022	19.32	19.35	19.29	19.35
6462	AMEX	EWO	Fri, Nov 18, 2022	19.56	19.57	19.48	19.53
6461	AMEX	EWO	Thu, Nov 17, 2022	19.23	19.43	19.22	19.36
6460	AMEX	EWO	Wed, Nov 16, 2022	19.50	19.54	19.41	19.42
6459	AMEX	EWO	Tue, Nov 15, 2022	19.60	19.68	19.39	19.51
6458	AMEX	EWO	Mon, Nov 14, 2022	19.50	19.56	19.39	19.45
6457	AMEX	EWO	Fri, Nov 11, 2022	19.41	19.66	19.41	19.60
6456	AMEX	EWO	Thu, Nov 10, 2022	18.92	19.11	18.84	19.11
6455	AMEX	EWO	Wed, Nov 9, 2022	18.49	18.51	18.36	18.42
6454	AMEX	EWO	Tue, Nov 8, 2022	18.49	18.77	18.48	18.64
6453	AMEX	EWO	Mon, Nov 7, 2022	18.40	18.55	18.35	18.47
6452	AMEX	EWO	Fri, Nov 4, 2022	17.81	18.13	17.75	18.12
6451	AMEX	EWO	Thu, Nov 3, 2022	16.90	17.01	16.90	16.93
6450	AMEX	EWO	Wed, Nov 2, 2022	17.25	17.40	17.07	17.12
6449	AMEX	EWO	Tue, Nov 1, 2022	17.43	17.46	17.10	17.17
6448	AMEX	EWO	Mon, Oct 31, 2022	17.13	17.19	17.07	17.15
6447	AMEX	EWO	Fri, Oct 28, 2022	17.14	17.35	17.12	17.33
6446	AMEX	EWO	Thu, Oct 27, 2022	16.93	17.09	16.90	16.91
6445	AMEX	EWO	Wed, Oct 26, 2022	16.78	17.10	16.78	16.98
6444	AMEX	EWO	Tue, Oct 25, 2022	16.54	16.82	16.54	16.77
6443	AMEX	EWO	Mon, Oct 24, 2022	16.44	16.49	16.33	16.42
6442	AMEX	EWO	Fri, Oct 21, 2022	15.97	16.35	15.97	16.35
6441	AMEX	EWO	Thu, Oct 20, 2022	16.17	16.29	15.98	16.02
6440	AMEX	EWO	Wed, Oct 19, 2022	16.05	16.12	15.95	16.03
6439	AMEX	EWO	Tue, Oct 18, 2022	16.41	16.41	16.20	16.26
6438	AMEX	EWO	Mon, Oct 17, 2022	16.18	16.24	16.14	16.18
6437	AMEX	EWO	Fri, Oct 14, 2022	16.08	16.11	15.66	15.67
6436	AMEX	EWO	Thu, Oct 13, 2022	15.32	16.04	15.32	16.00
6435	AMEX	EWO	Wed, Oct 12, 2022	15.47	15.50	15.39	15.39
6434	AMEX	EWO	Tue, Oct 11, 2022	15.55	15.80	15.50	15.56
6433	AMEX	EWO	Mon, Oct 10, 2022	15.91	15.94	15.76	15.80
6432	AMEX	EWO	Fri, Oct 7, 2022	16.05	16.09	15.89	15.90
6431	AMEX	EWO	Thu, Oct 6, 2022	16.28	16.28	16.14	16.14
6430	AMEX	EWO	Wed, Oct 5, 2022	16.39	16.57	16.20	16.47
6429	AMEX	EWO	Tue, Oct 4, 2022	16.47	16.68	16.46	16.60
6428	AMEX	EWO	Mon, Oct 3, 2022	15.67	15.99	15.67	15.97
6427	AMEX	EWO	Fri, Sep 30, 2022	15.60	15.69	15.48	15.51
6426	AMEX	EWO	Thu, Sep 29, 2022	15.30	15.49	15.28	15.49
6425	AMEX	EWO	Wed, Sep 28, 2022	15.33	15.84	15.33	15.78
6424	AMEX	EWO	Tue, Sep 27, 2022	15.68	15.72	15.37	15.52
6423	AMEX	EWO	Mon, Sep 26, 2022	15.66	15.77	15.54	15.59
6422	AMEX	EWO	Fri, Sep 23, 2022	15.98	15.98	15.72	15.85
6421	AMEX	EWO	Thu, Sep 22, 2022	16.67	16.69	16.58	16.64
6420	AMEX	EWO	Wed, Sep 21, 2022	16.91	17.03	16.68	16.68
6419	AMEX	EWO	Tue, Sep 20, 2022	17.11	17.15	16.88	16.99
6418	AMEX	EWO	Mon, Sep 19, 2022	17.33	17.55	17.33	17.54
6417	AMEX	EWO	Fri, Sep 16, 2022	17.29	17.46	17.29	17.41
6416	AMEX	EWO	Thu, Sep 15, 2022	17.46	17.64	17.46	17.52
6415	AMEX	EWO	Wed, Sep 14, 2022	17.69	17.76	17.49	17.66
6414	AMEX	EWO	Tue, Sep 13, 2022	17.91	18.03	17.67	17.71
6413	AMEX	EWO	Mon, Sep 12, 2022	18.25	18.41	18.19	18.35
6412	AMEX	EWO	Fri, Sep 9, 2022	17.80	17.89	17.74	17.86
6411	AMEX	EWO	Thu, Sep 8, 2022	17.25	17.55	17.25	17.53
6410	AMEX	EWO	Wed, Sep 7, 2022	17.07	17.52	17.07	17.49
6409	AMEX	EWO	Tue, Sep 6, 2022	17.00	17.00	16.80	16.80
6408	AMEX	EWO	Fri, Sep 2, 2022	17.19	17.37	16.80	16.81
6407	AMEX	EWO	Thu, Sep 1, 2022	17.03	17.03	16.78	16.94
6406	AMEX	EWO	Wed, Aug 31, 2022	17.40	17.45	17.39	17.41
6405	AMEX	EWO	Tue, Aug 30, 2022	17.48	17.48	17.24	17.31
6404	AMEX	EWO	Mon, Aug 29, 2022	17.34	17.55	17.34	17.45
6403	AMEX	EWO	Fri, Aug 26, 2022	18.05	18.05	17.54	17.55
6402	AMEX	EWO	Thu, Aug 25, 2022	17.92	17.99	17.85	17.98
6401	AMEX	EWO	Wed, Aug 24, 2022	17.73	17.96	17.73	17.90
6400	AMEX	EWO	Tue, Aug 23, 2022	17.93	17.93	17.74	17.83
6399	AMEX	EWO	Mon, Aug 22, 2022	17.77	17.77	17.48	17.53
6398	AMEX	EWO	Fri, Aug 19, 2022	18.14	18.14	18.05	18.06
6397	AMEX	EWO	Thu, Aug 18, 2022	18.41	18.44	18.29	18.38
6396	AMEX	EWO	Wed, Aug 17, 2022	18.58	18.63	18.45	18.57
6395	AMEX	EWO	Tue, Aug 16, 2022	18.92	18.93	18.85	18.90
6394	AMEX	EWO	Mon, Aug 15, 2022	18.80	18.85	18.70	18.82
6393	AMEX	EWO	Fri, Aug 12, 2022	18.91	19.09	18.91	19.09
6392	AMEX	EWO	Thu, Aug 11, 2022	19.11	19.11	18.95	18.95
6391	AMEX	EWO	Wed, Aug 10, 2022	18.80	18.99	18.79	18.92
6390	AMEX	EWO	Tue, Aug 9, 2022	18.55	18.58	18.45	18.49
6389	AMEX	EWO	Mon, Aug 8, 2022	18.66	18.66	18.41	18.56
6388	AMEX	EWO	Fri, Aug 5, 2022	18.41	18.54	18.41	18.54
6387	AMEX	EWO	Thu, Aug 4, 2022	18.45	18.57	18.45	18.57
6386	AMEX	EWO	Wed, Aug 3, 2022	18.36	18.39	18.21	18.39
6385	AMEX	EWO	Tue, Aug 2, 2022	18.40	18.40	18.20	18.20
6384	AMEX	EWO	Mon, Aug 1, 2022	18.45	18.58	18.34	18.48
6383	AMEX	EWO	Fri, Jul 29, 2022	18.44	18.62	18.44	18.57
6382	AMEX	EWO	Thu, Jul 28, 2022	17.99	18.17	17.93	18.16
6381	AMEX	EWO	Wed, Jul 27, 2022	18.24	18.51	18.15	18.49
6380	AMEX	EWO	Tue, Jul 26, 2022	17.97	17.97	17.90	17.92
6379	AMEX	EWO	Mon, Jul 25, 2022	18.37	18.38	18.19	18.22
6378	AMEX	EWO	Fri, Jul 22, 2022	18.02	18.13	17.82	17.91
6377	AMEX	EWO	Thu, Jul 21, 2022	18.01	18.14	18.00	18.14
6376	AMEX	EWO	Wed, Jul 20, 2022	18.19	18.19	17.81	17.94
6375	AMEX	EWO	Tue, Jul 19, 2022	17.90	18.20	17.90	18.20
6374	AMEX	EWO	Mon, Jul 18, 2022	17.65	17.77	17.53	17.58
6373	AMEX	EWO	Fri, Jul 15, 2022	17.22	17.41	17.21	17.36
6372	AMEX	EWO	Thu, Jul 14, 2022	16.97	17.13	16.80	17.09
6371	AMEX	EWO	Wed, Jul 13, 2022	17.08	17.33	17.05	17.25
6370	AMEX	EWO	Tue, Jul 12, 2022	17.14	17.33	17.11	17.14
6369	AMEX	EWO	Mon, Jul 11, 2022	17.28	17.39	17.22	17.31
6368	AMEX	EWO	Fri, Jul 8, 2022	17.62	17.72	17.50	17.64
6367	AMEX	EWO	Thu, Jul 7, 2022	17.29	17.29	17.10	17.13
6366	AMEX	EWO	Wed, Jul 6, 2022	16.98	17.02	16.81	16.96
6365	AMEX	EWO	Tue, Jul 5, 2022	17.08	17.27	17.01	17.25
6364	AMEX	EWO	Fri, Jul 1, 2022	17.92	18.05	17.77	18.05
6363	AMEX	EWO	Thu, Jun 30, 2022	17.86	18.09	17.76	18.06
6362	AMEX	EWO	Wed, Jun 29, 2022	18.57	18.57	18.30	18.33
6361	AMEX	EWO	Tue, Jun 28, 2022	19.01	19.01	18.62	18.66
6360	AMEX	EWO	Mon, Jun 27, 2022	18.83	18.99	18.78	18.85
6359	AMEX	EWO	Fri, Jun 24, 2022	18.68	18.84	18.56	18.76
6358	AMEX	EWO	Thu, Jun 23, 2022	18.44	18.46	18.20	18.42
6357	AMEX	EWO	Wed, Jun 22, 2022	18.86	19.06	18.84	18.88
6356	AMEX	EWO	Tue, Jun 21, 2022	19.25	19.29	19.18	19.19
6355	AMEX	EWO	Fri, Jun 17, 2022	18.89	18.90	18.73	18.84
6354	AMEX	EWO	Thu, Jun 16, 2022	18.89	18.96	18.68	18.81
6353	AMEX	EWO	Wed, Jun 15, 2022	19.52	19.62	19.21	19.62
6352	AMEX	EWO	Tue, Jun 14, 2022	19.39	19.40	19.00	19.12
6351	AMEX	EWO	Mon, Jun 13, 2022	19.45	19.52	19.25	19.32
6350	AMEX	EWO	Fri, Jun 10, 2022	19.90	19.95	19.76	19.88
6349	AMEX	EWO	Thu, Jun 9, 2022	20.92	20.95	20.59	20.63
6348	AMEX	EWO	Wed, Jun 8, 2022	21.72	21.78	21.59	21.10
6347	AMEX	EWO	Tue, Jun 7, 2022	21.69	21.79	21.61	21.79
6346	AMEX	EWO	Mon, Jun 6, 2022	22.00	22.15	21.83	21.88
6345	AMEX	EWO	Fri, Jun 3, 2022	21.68	21.86	21.68	21.84
6344	AMEX	EWO	Thu, Jun 2, 2022	21.59	21.77	21.47	21.76
6343	AMEX	EWO	Wed, Jun 1, 2022	21.24	21.35	21.07	21.22
6342	AMEX	EWO	Tue, May 31, 2022	21.52	21.61	21.47	21.54
6341	AMEX	EWO	Fri, May 27, 2022	21.46	21.58	21.40	21.55
6340	AMEX	EWO	Thu, May 26, 2022	21.31	21.56	21.31	21.50
6339	AMEX	EWO	Wed, May 25, 2022	21.16	21.49	21.16	21.40
6338	AMEX	EWO	Tue, May 24, 2022	21.11	21.24	20.99	21.21
6337	AMEX	EWO	Mon, May 23, 2022	20.81	21.10	20.77	21.02
6336	AMEX	EWO	Fri, May 20, 2022	20.54	20.59	20.11	20.37
6335	AMEX	EWO	Thu, May 19, 2022	20.12	20.46	20.12	20.34
6334	AMEX	EWO	Wed, May 18, 2022	20.27	20.27	19.82	19.82
6333	AMEX	EWO	Tue, May 17, 2022	20.22	20.28	20.06	20.27
6332	AMEX	EWO	Mon, May 16, 2022	19.50	19.67	19.42	19.65
6331	AMEX	EWO	Fri, May 13, 2022	19.15	19.42	19.14	19.34
6330	AMEX	EWO	Thu, May 12, 2022	18.78	19.00	18.71	18.81
6329	AMEX	EWO	Wed, May 11, 2022	19.35	19.57	19.11	19.11
6328	AMEX	EWO	Tue, May 10, 2022	19.39	19.39	19.09	19.26
6327	AMEX	EWO	Mon, May 9, 2022	19.35	19.35	19.02	19.05
6326	AMEX	EWO	Fri, May 6, 2022	19.84	19.85	19.61	19.74
6325	AMEX	EWO	Thu, May 5, 2022	20.34	20.34	19.71	19.84
6324	AMEX	EWO	Wed, May 4, 2022	20.65	21.08	20.51	21.05
6323	AMEX	EWO	Tue, May 3, 2022	20.73	20.81	20.65	20.76
6322	AMEX	EWO	Mon, May 2, 2022	20.41	20.43	20.21	20.42
6321	AMEX	EWO	Fri, Apr 29, 2022	20.76	20.79	20.34	20.40
6320	AMEX	EWO	Thu, Apr 28, 2022	20.46	20.75	20.35	20.71
6319	AMEX	EWO	Wed, Apr 27, 2022	20.20	20.48	20.20	20.38
6318	AMEX	EWO	Tue, Apr 26, 2022	20.60	20.67	20.22	20.23
6317	AMEX	EWO	Mon, Apr 25, 2022	20.83	20.90	20.59	20.81
6316	AMEX	EWO	Fri, Apr 22, 2022	21.33	21.33	21.06	21.06
6315	AMEX	EWO	Thu, Apr 21, 2022	21.79	21.80	21.23	21.23
6314	AMEX	EWO	Wed, Apr 20, 2022	21.45	21.46	21.28	21.32
6313	AMEX	EWO	Tue, Apr 19, 2022	21.01	21.14	20.96	21.10
6312	AMEX	EWO	Mon, Apr 18, 2022	20.82	21.05	20.78	20.87
6311	AMEX	EWO	Thu, Apr 14, 2022	21.10	21.10	20.86	20.92
6310	AMEX	EWO	Wed, Apr 13, 2022	20.70	21.09	20.70	21.06
6309	AMEX	EWO	Tue, Apr 12, 2022	20.67	20.75	20.50	20.55
6308	AMEX	EWO	Mon, Apr 11, 2022	20.81	20.84	20.65	20.65
6307	AMEX	EWO	Fri, Apr 8, 2022	20.75	20.93	20.75	20.84
6306	AMEX	EWO	Thu, Apr 7, 2022	20.79	20.80	20.51	20.65
6305	AMEX	EWO	Wed, Apr 6, 2022	20.65	20.65	20.50	20.65
6304	AMEX	EWO	Tue, Apr 5, 2022	21.43	21.43	21.05	21.11
6303	AMEX	EWO	Mon, Apr 4, 2022	21.71	21.75	21.56	21.70
6302	AMEX	EWO	Fri, Apr 1, 2022	21.94	21.95	21.72	21.95
6301	AMEX	EWO	Thu, Mar 31, 2022	21.72	21.87	21.53	21.60
6300	AMEX	EWO	Wed, Mar 30, 2022	22.16	22.17	21.99	22.03
6299	AMEX	EWO	Tue, Mar 29, 2022	22.37	22.41	22.10	22.28
6298	AMEX	EWO	Mon, Mar 28, 2022	21.39	21.46	21.11	21.32
6297	AMEX	EWO	Fri, Mar 25, 2022	21.32	21.42	21.24	21.36
6296	AMEX	EWO	Thu, Mar 24, 2022	21.37	21.37	21.19	21.27
6295	AMEX	EWO	Wed, Mar 23, 2022	21.52	21.60	21.42	21.50
6294	AMEX	EWO	Tue, Mar 22, 2022	22.25	22.25	22.13	22.22
6293	AMEX	EWO	Mon, Mar 21, 2022	21.97	22.05	21.69	21.80
6292	AMEX	EWO	Fri, Mar 18, 2022	21.40	22.03	21.40	22.02
6291	AMEX	EWO	Thu, Mar 17, 2022	21.50	21.91	21.50	21.77
6290	AMEX	EWO	Wed, Mar 16, 2022	21.33	21.71	21.15	21.66
6289	AMEX	EWO	Tue, Mar 15, 2022	20.83	20.96	20.57	20.79
6288	AMEX	EWO	Mon, Mar 14, 2022	20.91	21.11	20.78	20.86
6287	AMEX	EWO	Fri, Mar 11, 2022	20.84	20.85	20.34	20.40
6286	AMEX	EWO	Thu, Mar 10, 2022	20.43	20.59	20.28	20.34
6285	AMEX	EWO	Wed, Mar 9, 2022	20.64	21.20	20.55	20.85
6284	AMEX	EWO	Tue, Mar 8, 2022	19.64	19.92	19.20	19.51
6283	AMEX	EWO	Mon, Mar 7, 2022	19.40	19.40	18.50	18.63
6282	AMEX	EWO	Fri, Mar 4, 2022	19.83	19.94	19.54	19.78
6281	AMEX	EWO	Thu, Mar 3, 2022	21.13	21.18	20.57	20.70
6280	AMEX	EWO	Wed, Mar 2, 2022	20.73	20.77	20.52	20.74
6279	AMEX	EWO	Tue, Mar 1, 2022	21.41	21.42	20.50	20.75
6278	AMEX	EWO	Mon, Feb 28, 2022	22.07	22.49	21.95	22.17
6277	AMEX	EWO	Fri, Feb 25, 2022	23.20	23.54	23.14	23.51
6276	AMEX	EWO	Thu, Feb 24, 2022	22.24	22.74	22.08	22.74
6275	AMEX	EWO	Wed, Feb 23, 2022	24.49	24.49	23.86	23.87
6274	AMEX	EWO	Tue, Feb 22, 2022	24.62	24.65	24.14	24.39
6273	AMEX	EWO	Fri, Feb 18, 2022	25.51	25.60	25.30	25.35
6272	AMEX	EWO	Thu, Feb 17, 2022	25.81	25.91	25.67	25.72
6271	AMEX	EWO	Wed, Feb 16, 2022	26.18	26.37	26.11	26.25
6270	AMEX	EWO	Tue, Feb 15, 2022	25.97	26.16	25.97	26.14
6269	AMEX	EWO	Mon, Feb 14, 2022	25.69	25.72	25.38	25.54
6268	AMEX	EWO	Fri, Feb 11, 2022	26.65	26.78	26.06	26.19
6267	AMEX	EWO	Thu, Feb 10, 2022	26.68	27.15	26.54	26.75
6266	AMEX	EWO	Wed, Feb 9, 2022	26.87	27.13	26.87	27.07
6265	AMEX	EWO	Tue, Feb 8, 2022	26.34	26.42	26.22	26.42
6264	AMEX	EWO	Mon, Feb 7, 2022	26.10	26.24	26.04	26.11
6263	AMEX	EWO	Fri, Feb 4, 2022	25.90	26.23	25.90	26.14
6262	AMEX	EWO	Thu, Feb 3, 2022	25.96	26.13	25.96	26.03
6261	AMEX	EWO	Wed, Feb 2, 2022	26.06	26.08	25.90	25.94
6260	AMEX	EWO	Tue, Feb 1, 2022	25.49	25.68	25.43	25.67
6259	AMEX	EWO	Mon, Jan 31, 2022	25.11	25.41	25.07	25.41
6258	AMEX	EWO	Fri, Jan 28, 2022	24.75	25.04	24.67	25.02
6257	AMEX	EWO	Thu, Jan 27, 2022	25.04	25.19	24.84	24.86
6256	AMEX	EWO	Wed, Jan 26, 2022	25.32	25.33	24.76	24.97
6255	AMEX	EWO	Tue, Jan 25, 2022	24.50	24.88	24.29	24.69
6254	AMEX	EWO	Mon, Jan 24, 2022	24.36	24.82	24.07	24.72
6253	AMEX	EWO	Fri, Jan 21, 2022	25.50	25.50	25.24	25.24
6252	AMEX	EWO	Thu, Jan 20, 2022	25.99	26.14	25.77	25.77
6251	AMEX	EWO	Wed, Jan 19, 2022	26.49	26.49	26.19	26.19
6250	AMEX	EWO	Tue, Jan 18, 2022	26.51	26.51	26.21	26.28
6249	AMEX	EWO	Fri, Jan 14, 2022	26.30	26.42	26.22	26.42
6248	AMEX	EWO	Thu, Jan 13, 2022	26.57	26.70	26.30	26.32
6247	AMEX	EWO	Wed, Jan 12, 2022	26.38	26.55	26.38	26.49
6246	AMEX	EWO	Tue, Jan 11, 2022	26.02	26.31	26.01	26.25
6245	AMEX	EWO	Mon, Jan 10, 2022	25.80	25.96	25.71	25.94
6244	AMEX	EWO	Fri, Jan 7, 2022	26.08	26.25	26.08	26.21
6243	AMEX	EWO	Thu, Jan 6, 2022	25.97	26.03	25.88	25.96
6242	AMEX	EWO	Wed, Jan 5, 2022	26.11	26.15	25.79	25.79
6241	AMEX	EWO	Tue, Jan 4, 2022	25.96	26.03	25.92	26.03
6240	AMEX	EWO	Mon, Jan 3, 2022	25.52	25.60	25.38	25.49
6239	AMEX	EWO	Fri, Dec 31, 2021	25.54	25.55	25.33	25.45
6238	AMEX	EWO	Thu, Dec 30, 2021	25.46	25.46	25.34	25.36
6237	AMEX	EWO	Wed, Dec 29, 2021	25.55	25.68	25.54	25.62
6236	AMEX	EWO	Tue, Dec 28, 2021	25.56	25.57	25.41	25.43
6235	AMEX	EWO	Mon, Dec 27, 2021	25.49	25.58	25.49	25.57
6234	AMEX	EWO	Thu, Dec 23, 2021	25.41	25.50	25.41	25.49
6233	AMEX	EWO	Wed, Dec 22, 2021	25.30	25.56	25.27	25.56
6232	AMEX	EWO	Tue, Dec 21, 2021	24.91	25.18	24.87	25.12
6231	AMEX	EWO	Mon, Dec 20, 2021	24.45	24.61	24.37	24.54
6230	AMEX	EWO	Fri, Dec 17, 2021	24.77	24.81	24.52	24.56
6229	AMEX	EWO	Thu, Dec 16, 2021	24.94	25.00	24.83	24.92
6228	AMEX	EWO	Wed, Dec 15, 2021	24.54	24.76	24.41	24.75
6227	AMEX	EWO	Tue, Dec 14, 2021	24.53	24.62	24.45	24.55
6226	AMEX	EWO	Mon, Dec 13, 2021	24.87	24.87	24.60	24.64
6225	AMEX	EWO	Fri, Dec 10, 2021	25.29	25.40	25.29	25.02
6224	AMEX	EWO	Thu, Dec 9, 2021	25.46	25.50	25.40	25.41
6223	AMEX	EWO	Wed, Dec 8, 2021	25.59	25.69	25.56	25.66
6222	AMEX	EWO	Tue, Dec 7, 2021	25.28	25.52	25.28	25.51
6221	AMEX	EWO	Mon, Dec 6, 2021	24.95	25.00	24.82	24.96
6220	AMEX	EWO	Fri, Dec 3, 2021	24.83	24.88	24.60	24.70
6219	AMEX	EWO	Thu, Dec 2, 2021	24.49	24.80	24.49	24.75
6218	AMEX	EWO	Wed, Dec 1, 2021	24.79	24.85	24.32	24.32
6217	AMEX	EWO	Tue, Nov 30, 2021	24.51	24.60	24.19	24.41
6216	AMEX	EWO	Mon, Nov 29, 2021	24.51	24.51	24.25	24.41
6215	AMEX	EWO	Fri, Nov 26, 2021	24.26	24.26	24.07	24.18
6214	AMEX	EWO	Wed, Nov 24, 2021	24.72	24.99	24.72	24.92
6213	AMEX	EWO	Tue, Nov 23, 2021	24.88	25.02	24.76	24.88
6212	AMEX	EWO	Mon, Nov 22, 2021	24.81	24.96	24.78	24.79
6211	AMEX	EWO	Fri, Nov 19, 2021	24.86	24.86	24.63	24.63
6210	AMEX	EWO	Thu, Nov 18, 2021	25.69	25.73	25.53	25.69
6209	AMEX	EWO	Wed, Nov 17, 2021	25.83	25.89	25.81	25.87
6208	AMEX	EWO	Tue, Nov 16, 2021	26.06	26.11	25.94	25.94
6207	AMEX	EWO	Mon, Nov 15, 2021	26.13	26.13	25.87	25.88
6206	AMEX	EWO	Fri, Nov 12, 2021	26.09	26.19	26.05	26.07
6205	AMEX	EWO	Thu, Nov 11, 2021	26.30	26.40	26.27	26.38
6204	AMEX	EWO	Wed, Nov 10, 2021	26.30	26.32	26.05	26.07
6203	AMEX	EWO	Tue, Nov 9, 2021	26.85	26.87	26.56	26.58
6202	AMEX	EWO	Mon, Nov 8, 2021	26.62	26.74	26.62	26.71
6201	AMEX	EWO	Fri, Nov 5, 2021	26.39	26.49	26.32	26.41
6200	AMEX	EWO	Thu, Nov 4, 2021	26.19	26.19	26.05	26.15
6199	AMEX	EWO	Wed, Nov 3, 2021	25.90	26.26	25.90	26.26
6198	AMEX	EWO	Tue, Nov 2, 2021	25.81	25.82	25.76	25.80
6197	AMEX	EWO	Mon, Nov 1, 2021	25.83	25.93	25.78	25.93
6196	AMEX	EWO	Fri, Oct 29, 2021	25.74	25.74	25.39	25.47
6195	AMEX	EWO	Thu, Oct 28, 2021	25.79	25.87	25.79	25.87
6194	AMEX	EWO	Wed, Oct 27, 2021	25.87	25.90	25.77	25.79
6193	AMEX	EWO	Tue, Oct 26, 2021	26.09	26.13	25.97	26.09
6192	AMEX	EWO	Mon, Oct 25, 2021	25.94	26.01	25.90	25.95
6191	AMEX	EWO	Fri, Oct 22, 2021	25.93	25.99	25.86	25.97
6190	AMEX	EWO	Thu, Oct 21, 2021	26.00	26.03	25.83	25.89
6189	AMEX	EWO	Wed, Oct 20, 2021	25.95	26.21	25.95	26.13
6188	AMEX	EWO	Tue, Oct 19, 2021	26.04	26.11	25.98	26.02
6187	AMEX	EWO	Mon, Oct 18, 2021	25.99	26.01	25.90	25.98
6186	AMEX	EWO	Fri, Oct 15, 2021	26.00	26.03	25.89	25.94
6185	AMEX	EWO	Thu, Oct 14, 2021	25.80	25.80	25.67	25.74
6184	AMEX	EWO	Wed, Oct 13, 2021	25.55	25.66	25.51	25.59
6183	AMEX	EWO	Tue, Oct 12, 2021	25.46	25.50	25.44	25.46
6182	AMEX	EWO	Mon, Oct 11, 2021	25.42	25.56	25.33	25.33
6181	AMEX	EWO	Fri, Oct 8, 2021	25.21	25.29	25.16	25.22
6180	AMEX	EWO	Thu, Oct 7, 2021	25.14	25.21	25.08	25.09
6179	AMEX	EWO	Wed, Oct 6, 2021	25.15	25.33	24.99	25.27
6178	AMEX	EWO	Tue, Oct 5, 2021	25.23	25.60	25.23	25.55
6177	AMEX	EWO	Mon, Oct 4, 2021	25.29	25.33	25.06	25.16
6176	AMEX	EWO	Fri, Oct 1, 2021	25.15	25.27	25.01	25.21
6175	AMEX	EWO	Thu, Sep 30, 2021	25.03	25.10	24.83	24.87
6174	AMEX	EWO	Wed, Sep 29, 2021	25.06	25.12	25.01	25.02
6173	AMEX	EWO	Tue, Sep 28, 2021	25.26	25.26	25.02	25.04
6172	AMEX	EWO	Mon, Sep 27, 2021	25.44	25.59	25.40	25.50
6171	AMEX	EWO	Fri, Sep 24, 2021	25.21	25.26	25.16	25.25
6170	AMEX	EWO	Thu, Sep 23, 2021	25.31	25.51	25.31	25.43
6169	AMEX	EWO	Wed, Sep 22, 2021	25.10	25.20	25.03	25.10
6168	AMEX	EWO	Tue, Sep 21, 2021	24.83	24.83	24.65	24.66
6167	AMEX	EWO	Mon, Sep 20, 2021	24.64	24.64	24.37	24.48
6166	AMEX	EWO	Fri, Sep 17, 2021	25.26	25.26	25.00	25.07
6165	AMEX	EWO	Thu, Sep 16, 2021	25.58	25.58	25.35	25.45
6164	AMEX	EWO	Wed, Sep 15, 2021	25.57	25.67	25.48	25.65
6163	AMEX	EWO	Tue, Sep 14, 2021	25.82	25.82	25.51	25.52
6162	AMEX	EWO	Mon, Sep 13, 2021	25.53	25.61	25.41	25.61
6161	AMEX	EWO	Fri, Sep 10, 2021	25.41	25.41	25.17	25.21
6160	AMEX	EWO	Thu, Sep 9, 2021	25.47	25.58	25.40	25.44
6159	AMEX	EWO	Wed, Sep 8, 2021	25.68	25.68	25.50	25.51
6158	AMEX	EWO	Tue, Sep 7, 2021	25.80	25.80	25.64	25.64
6157	AMEX	EWO	Fri, Sep 3, 2021	25.75	25.80	25.68	25.71
6156	AMEX	EWO	Thu, Sep 2, 2021	25.62	25.74	25.56	25.68
6155	AMEX	EWO	Wed, Sep 1, 2021	25.41	25.53	25.33	25.46
6154	AMEX	EWO	Tue, Aug 31, 2021	25.30	25.35	25.24	25.30
6153	AMEX	EWO	Mon, Aug 30, 2021	25.19	25.19	25.08	25.14
6152	AMEX	EWO	Fri, Aug 27, 2021	24.95	25.20	24.95	25.15
6151	AMEX	EWO	Thu, Aug 26, 2021	25.03	25.06	24.93	24.94
6150	AMEX	EWO	Wed, Aug 25, 2021	25.06	25.20	25.00	25.16
6149	AMEX	EWO	Tue, Aug 24, 2021	24.93	25.04	24.90	25.02
6148	AMEX	EWO	Mon, Aug 23, 2021	24.85	24.98	24.76	24.88
6147	AMEX	EWO	Fri, Aug 20, 2021	24.48	24.65	24.48	24.55
6146	AMEX	EWO	Thu, Aug 19, 2021	24.70	24.72	24.49	24.54
6145	AMEX	EWO	Wed, Aug 18, 2021	24.99	25.16	24.99	25.04
6144	AMEX	EWO	Tue, Aug 17, 2021	24.94	24.94	24.65	24.72
6143	AMEX	EWO	Mon, Aug 16, 2021	25.18	25.21	25.03	25.12
6142	AMEX	EWO	Fri, Aug 13, 2021	25.29	25.35	25.25	25.30
6141	AMEX	EWO	Thu, Aug 12, 2021	25.19	25.24	25.16	25.18
6140	AMEX	EWO	Wed, Aug 11, 2021	25.08	25.19	25.06	25.17
6139	AMEX	EWO	Tue, Aug 10, 2021	24.80	24.95	24.75	24.86
6138	AMEX	EWO	Mon, Aug 9, 2021	24.82	24.85	24.72	24.72
6137	AMEX	EWO	Fri, Aug 6, 2021	24.79	24.81	24.71	24.74
6136	AMEX	EWO	Thu, Aug 5, 2021	24.68	24.78	24.68	24.72
6135	AMEX	EWO	Wed, Aug 4, 2021	24.62	24.68	24.58	24.63
6134	AMEX	EWO	Tue, Aug 3, 2021	24.52	24.66	24.49	24.66
6133	AMEX	EWO	Mon, Aug 2, 2021	24.61	24.77	24.52	24.52
6132	AMEX	EWO	Fri, Jul 30, 2021	24.57	24.63	24.32	24.35
6131	AMEX	EWO	Thu, Jul 29, 2021	24.72	24.78	24.63	24.65
6130	AMEX	EWO	Wed, Jul 28, 2021	24.31	24.48	24.31	24.45
6129	AMEX	EWO	Tue, Jul 27, 2021	24.23	24.34	24.16	24.32
6128	AMEX	EWO	Mon, Jul 26, 2021	24.21	24.40	24.21	24.37
6127	AMEX	EWO	Fri, Jul 23, 2021	23.98	24.03	23.93	23.96
6126	AMEX	EWO	Thu, Jul 22, 2021	24.06	24.06	23.72	23.76
6125	AMEX	EWO	Wed, Jul 21, 2021	23.73	23.90	23.73	23.83
6124	AMEX	EWO	Tue, Jul 20, 2021	23.24	23.58	23.24	23.48
6123	AMEX	EWO	Mon, Jul 19, 2021	23.26	23.28	23.04	23.15
6122	AMEX	EWO	Fri, Jul 16, 2021	23.93	23.93	23.64	23.66
6121	AMEX	EWO	Thu, Jul 15, 2021	23.80	23.89	23.79	23.86
6120	AMEX	EWO	Wed, Jul 14, 2021	24.14	24.17	24.05	24.09
6119	AMEX	EWO	Tue, Jul 13, 2021	24.02	24.03	23.84	23.92
6118	AMEX	EWO	Mon, Jul 12, 2021	24.08	24.20	24.03	24.11
6117	AMEX	EWO	Fri, Jul 9, 2021	24.04	24.23	24.04	24.17
6116	AMEX	EWO	Thu, Jul 8, 2021	23.69	23.83	23.55	23.70
6115	AMEX	EWO	Wed, Jul 7, 2021	24.01	24.05	23.90	24.01
6114	AMEX	EWO	Tue, Jul 6, 2021	24.31	24.31	23.99	24.09
6113	AMEX	EWO	Fri, Jul 2, 2021	24.46	24.46	24.31	24.44
6112	AMEX	EWO	Thu, Jul 1, 2021	24.35	24.44	24.26	24.41
6111	AMEX	EWO	Wed, Jun 30, 2021	23.93	24.05	23.87	23.97
6110	AMEX	EWO	Tue, Jun 29, 2021	24.31	24.34	24.27	24.30
6109	AMEX	EWO	Mon, Jun 28, 2021	24.40	24.41	24.28	24.35
6108	AMEX	EWO	Fri, Jun 25, 2021	24.66	24.68	24.55	24.66
6107	AMEX	EWO	Thu, Jun 24, 2021	24.51	24.61	24.50	24.56
6106	AMEX	EWO	Wed, Jun 23, 2021	24.49	24.52	24.28	24.31
6105	AMEX	EWO	Tue, Jun 22, 2021	24.42	24.50	24.29	24.41
6104	AMEX	EWO	Mon, Jun 21, 2021	24.28	24.52	24.28	24.43
6103	AMEX	EWO	Fri, Jun 18, 2021	24.18	24.29	24.08	24.15
6102	AMEX	EWO	Thu, Jun 17, 2021	25.00	25.06	24.66	24.73
6101	AMEX	EWO	Wed, Jun 16, 2021	25.43	25.43	25.02	25.05
6100	AMEX	EWO	Tue, Jun 15, 2021	25.37	25.45	25.32	25.39
6099	AMEX	EWO	Mon, Jun 14, 2021	25.47	25.55	25.47	25.53
6098	AMEX	EWO	Fri, Jun 11, 2021	25.36	25.40	25.23	25.37
6097	AMEX	EWO	Thu, Jun 10, 2021	25.36	25.37	25.18	25.29
6096	AMEX	EWO	Wed, Jun 9, 2021	25.74	25.74	25.60	25.42
6095	AMEX	EWO	Tue, Jun 8, 2021	25.75	25.90	25.75	25.89
6094	AMEX	EWO	Mon, Jun 7, 2021	25.84	25.92	25.79	25.92
6093	AMEX	EWO	Fri, Jun 4, 2021	25.61	25.67	25.56	25.62
6092	AMEX	EWO	Thu, Jun 3, 2021	25.48	25.57	25.43	25.53
6091	AMEX	EWO	Wed, Jun 2, 2021	25.51	25.65	25.47	25.59
6090	AMEX	EWO	Tue, Jun 1, 2021	25.58	25.66	25.50	25.59
6089	AMEX	EWO	Fri, May 28, 2021	25.17	25.30	25.13	25.23
6088	AMEX	EWO	Thu, May 27, 2021	25.20	25.33	25.12	25.23
6087	AMEX	EWO	Wed, May 26, 2021	25.00	25.18	25.00	25.10
6086	AMEX	EWO	Tue, May 25, 2021	25.34	25.45	25.17	25.25
6085	AMEX	EWO	Mon, May 24, 2021	25.10	25.27	25.10	25.20
6084	AMEX	EWO	Fri, May 21, 2021	24.94	25.09	24.90	24.98
6083	AMEX	EWO	Thu, May 20, 2021	24.80	24.93	24.80	24.88
6082	AMEX	EWO	Wed, May 19, 2021	24.68	24.75	24.50	24.71
6081	AMEX	EWO	Tue, May 18, 2021	25.05	25.14	24.90	24.97
6080	AMEX	EWO	Mon, May 17, 2021	24.65	24.84	24.65	24.73
6079	AMEX	EWO	Fri, May 14, 2021	24.50	24.79	24.50	24.74
6078	AMEX	EWO	Thu, May 13, 2021	24.02	24.26	24.02	24.16
6077	AMEX	EWO	Wed, May 12, 2021	24.07	24.28	24.00	24.06
6076	AMEX	EWO	Tue, May 11, 2021	24.05	24.25	24.03	24.14
6075	AMEX	EWO	Mon, May 10, 2021	24.48	24.49	24.18	24.24
6074	AMEX	EWO	Fri, May 7, 2021	23.79	24.13	23.79	24.09
6073	AMEX	EWO	Thu, May 6, 2021	23.68	23.86	23.62	23.86
6072	AMEX	EWO	Wed, May 5, 2021	23.48	23.69	23.48	23.62
6071	AMEX	EWO	Tue, May 4, 2021	23.28	23.31	23.12	23.22
6070	AMEX	EWO	Mon, May 3, 2021	23.27	23.42	23.27	23.33
6069	AMEX	EWO	Fri, Apr 30, 2021	23.27	23.27	22.97	23.16
6068	AMEX	EWO	Thu, Apr 29, 2021	23.58	23.59	23.33	23.55
6067	AMEX	EWO	Wed, Apr 28, 2021	23.30	23.38	23.24	23.36
6066	AMEX	EWO	Tue, Apr 27, 2021	23.29	23.42	23.24	23.40
6065	AMEX	EWO	Mon, Apr 26, 2021	23.19	23.30	23.19	23.23
6064	AMEX	EWO	Fri, Apr 23, 2021	22.86	23.10	22.84	23.08
6063	AMEX	EWO	Thu, Apr 22, 2021	22.78	22.79	22.61	22.69
6062	AMEX	EWO	Wed, Apr 21, 2021	22.27	22.65	22.14	22.65
6061	AMEX	EWO	Tue, Apr 20, 2021	22.76	22.76	22.44	22.60
6060	AMEX	EWO	Mon, Apr 19, 2021	23.04	23.13	22.93	22.97
6059	AMEX	EWO	Fri, Apr 16, 2021	22.93	23.05	22.87	23.04
6058	AMEX	EWO	Thu, Apr 15, 2021	22.72	22.81	22.61	22.81
6057	AMEX	EWO	Wed, Apr 14, 2021	22.61	22.75	22.61	22.71
6056	AMEX	EWO	Tue, Apr 13, 2021	22.50	22.62	22.50	22.61
6055	AMEX	EWO	Mon, Apr 12, 2021	22.47	22.60	22.45	22.50
6054	AMEX	EWO	Fri, Apr 9, 2021	22.45	22.58	22.45	22.58
6053	AMEX	EWO	Thu, Apr 8, 2021	22.45	22.62	22.40	22.56
6052	AMEX	EWO	Wed, Apr 7, 2021	22.52	22.65	22.51	22.61
6051	AMEX	EWO	Tue, Apr 6, 2021	22.51	22.53	22.41	22.49
6050	AMEX	EWO	Mon, Apr 5, 2021	22.50	22.77	22.50	22.74
6049	AMEX	EWO	Thu, Apr 1, 2021	22.19	22.32	22.19	22.32
6048	AMEX	EWO	Wed, Mar 31, 2021	22.00	22.08	21.93	21.94
6047	AMEX	EWO	Tue, Mar 30, 2021	21.88	21.93	21.86	21.88
6046	AMEX	EWO	Mon, Mar 29, 2021	21.90	21.96	21.82	21.89
6045	AMEX	EWO	Fri, Mar 26, 2021	21.94	22.08	21.82	22.08
6044	AMEX	EWO	Thu, Mar 25, 2021	21.45	21.59	21.34	21.59
6043	AMEX	EWO	Wed, Mar 24, 2021	21.70	21.84	21.66	21.68
6042	AMEX	EWO	Tue, Mar 23, 2021	21.69	21.78	21.54	21.54
6041	AMEX	EWO	Mon, Mar 22, 2021	21.84	21.89	21.78	21.86
6040	AMEX	EWO	Fri, Mar 19, 2021	21.76	21.96	21.72	21.82
6039	AMEX	EWO	Thu, Mar 18, 2021	22.19	22.29	22.05	22.07
6038	AMEX	EWO	Wed, Mar 17, 2021	21.97	22.29	21.97	22.24
6037	AMEX	EWO	Tue, Mar 16, 2021	22.28	22.30	22.15	22.25
6036	AMEX	EWO	Mon, Mar 15, 2021	22.18	22.24	22.06	22.24
6035	AMEX	EWO	Fri, Mar 12, 2021	21.97	22.27	21.97	22.27
6034	AMEX	EWO	Thu, Mar 11, 2021	22.00	22.09	22.00	22.05
6033	AMEX	EWO	Wed, Mar 10, 2021	21.93	22.00	21.85	21.91
6032	AMEX	EWO	Tue, Mar 9, 2021	21.89	21.89	21.73	21.85
6031	AMEX	EWO	Mon, Mar 8, 2021	21.55	21.73	21.55	21.65
6030	AMEX	EWO	Fri, Mar 5, 2021	21.68	21.75	21.52	21.71
6029	AMEX	EWO	Thu, Mar 4, 2021	21.56	21.73	21.26	21.46
6028	AMEX	EWO	Wed, Mar 3, 2021	21.70	21.75	21.66	21.68
6027	AMEX	EWO	Tue, Mar 2, 2021	21.71	21.91	21.63	21.82
6026	AMEX	EWO	Mon, Mar 1, 2021	21.55	21.69	21.46	21.65
6025	AMEX	EWO	Fri, Feb 26, 2021	21.36	21.36	21.21	21.25
6024	AMEX	EWO	Thu, Feb 25, 2021	21.90	21.95	21.60	21.60
6023	AMEX	EWO	Wed, Feb 24, 2021	21.72	21.87	21.70	21.87
6022	AMEX	EWO	Tue, Feb 23, 2021	21.40	21.57	21.28	21.53
6021	AMEX	EWO	Mon, Feb 22, 2021	21.32	21.48	21.27	21.37
6020	AMEX	EWO	Fri, Feb 19, 2021	21.34	21.38	21.27	21.30
6019	AMEX	EWO	Thu, Feb 18, 2021	21.18	21.19	21.03	21.15
6018	AMEX	EWO	Wed, Feb 17, 2021	21.29	21.44	21.21	21.41
6017	AMEX	EWO	Tue, Feb 16, 2021	21.48	21.58	21.40	21.55
6016	AMEX	EWO	Fri, Feb 12, 2021	21.06	21.22	20.95	21.19
6015	AMEX	EWO	Thu, Feb 11, 2021	21.43	21.43	21.33	21.34
6014	AMEX	EWO	Wed, Feb 10, 2021	21.50	21.51	21.34	21.35
6013	AMEX	EWO	Tue, Feb 9, 2021	21.39	21.55	21.30	21.53
6012	AMEX	EWO	Mon, Feb 8, 2021	21.53	21.63	21.47	21.59
6011	AMEX	EWO	Fri, Feb 5, 2021	21.39	21.52	21.37	21.44
6010	AMEX	EWO	Thu, Feb 4, 2021	21.16	21.25	21.15	21.16
6009	AMEX	EWO	Wed, Feb 3, 2021	21.17	21.25	21.12	21.25
6008	AMEX	EWO	Tue, Feb 2, 2021	21.14	21.14	20.95	21.13
6007	AMEX	EWO	Mon, Feb 1, 2021	20.99	21.00	20.88	20.92
6006	AMEX	EWO	Fri, Jan 29, 2021	20.86	20.86	20.58	20.74
6005	AMEX	EWO	Thu, Jan 28, 2021	20.89	20.98	20.78	20.78
6004	AMEX	EWO	Wed, Jan 27, 2021	20.70	20.91	20.41	20.62
6003	AMEX	EWO	Tue, Jan 26, 2021	21.33	21.34	21.16	21.28
6002	AMEX	EWO	Mon, Jan 25, 2021	21.21	21.23	20.94	21.15
6001	AMEX	EWO	Fri, Jan 22, 2021	21.51	21.60	21.42	21.59
6000	AMEX	EWO	Thu, Jan 21, 2021	21.78	21.80	21.57	21.76
5999	AMEX	EWO	Wed, Jan 20, 2021	21.58	21.64	21.55	21.64
5998	AMEX	EWO	Tue, Jan 19, 2021	21.50	21.53	21.39	21.46
5997	AMEX	EWO	Fri, Jan 15, 2021	21.01	21.14	20.85	20.94
5996	AMEX	EWO	Thu, Jan 14, 2021	21.37	21.43	21.32	21.32
5995	AMEX	EWO	Wed, Jan 13, 2021	21.23	21.25	21.11	21.20
5994	AMEX	EWO	Tue, Jan 12, 2021	21.06	21.23	21.06	21.23
5993	AMEX	EWO	Mon, Jan 11, 2021	21.06	21.18	21.06	21.13
5992	AMEX	EWO	Fri, Jan 8, 2021	21.21	21.35	21.10	21.22
5991	AMEX	EWO	Thu, Jan 7, 2021	20.99	21.25	20.93	21.17
5990	AMEX	EWO	Wed, Jan 6, 2021	20.60	20.87	20.60	20.82
5989	AMEX	EWO	Tue, Jan 5, 2021	20.12	20.39	20.12	20.34
5988	AMEX	EWO	Mon, Jan 4, 2021	20.47	20.49	19.99	20.05
5987	AMEX	EWO	Thu, Dec 31, 2020	19.84	19.92	19.71	19.83
5986	AMEX	EWO	Wed, Dec 30, 2020	20.10	20.17	20.08	20.08
5985	AMEX	EWO	Tue, Dec 29, 2020	20.03	20.10	19.86	19.94
5984	AMEX	EWO	Mon, Dec 28, 2020	19.82	19.86	19.75	19.84
5983	AMEX	EWO	Thu, Dec 24, 2020	19.55	19.58	19.52	19.52
5982	AMEX	EWO	Wed, Dec 23, 2020	19.45	19.58	19.45	19.52
5981	AMEX	EWO	Tue, Dec 22, 2020	19.33	19.34	19.27	19.34
5980	AMEX	EWO	Mon, Dec 21, 2020	18.86	19.22	18.85	19.17
5979	AMEX	EWO	Fri, Dec 18, 2020	19.54	19.55	19.38	19.41
5978	AMEX	EWO	Thu, Dec 17, 2020	19.55	19.56	19.49	19.56
5977	AMEX	EWO	Wed, Dec 16, 2020	19.38	19.44	19.30	19.44
5976	AMEX	EWO	Tue, Dec 15, 2020	19.19	19.32	19.12	19.28
5975	AMEX	EWO	Mon, Dec 14, 2020	19.03	19.03	18.89	18.89
5974	AMEX	EWO	Fri, Dec 11, 2020	18.84	18.92	18.84	18.71
5973	AMEX	EWO	Thu, Dec 10, 2020	18.90	19.17	18.90	19.17
5972	AMEX	EWO	Wed, Dec 9, 2020	19.24	19.34	19.08	19.10
5971	AMEX	EWO	Tue, Dec 8, 2020	18.99	19.08	18.98	19.07
5970	AMEX	EWO	Mon, Dec 7, 2020	19.10	19.12	19.00	19.01
5969	AMEX	EWO	Fri, Dec 4, 2020	19.09	19.23	19.05	19.12
5968	AMEX	EWO	Thu, Dec 3, 2020	18.86	18.98	18.82	18.87
5967	AMEX	EWO	Wed, Dec 2, 2020	18.62	18.82	18.62	18.81
5966	AMEX	EWO	Tue, Dec 1, 2020	18.51	18.71	18.50	18.71
5965	AMEX	EWO	Mon, Nov 30, 2020	18.49	18.49	18.02	18.07
5964	AMEX	EWO	Fri, Nov 27, 2020	18.48	18.60	18.45	18.51
5963	AMEX	EWO	Wed, Nov 25, 2020	18.27	18.44	18.27	18.33
5962	AMEX	EWO	Tue, Nov 24, 2020	17.99	18.29	17.95	18.28
5961	AMEX	EWO	Mon, Nov 23, 2020	17.88	17.96	17.77	17.80
5960	AMEX	EWO	Fri, Nov 20, 2020	17.70	17.70	17.64	17.64
5959	AMEX	EWO	Thu, Nov 19, 2020	17.55	17.67	17.50	17.67
5958	AMEX	EWO	Wed, Nov 18, 2020	17.65	17.69	17.50	17.56
5957	AMEX	EWO	Tue, Nov 17, 2020	17.43	17.59	17.37	17.50
5956	AMEX	EWO	Mon, Nov 16, 2020	17.30	17.54	17.30	17.51
5955	AMEX	EWO	Fri, Nov 13, 2020	16.83	17.04	16.83	16.95
5954	AMEX	EWO	Thu, Nov 12, 2020	16.69	16.78	16.58	16.61
5953	AMEX	EWO	Wed, Nov 11, 2020	16.72	16.84	16.70	16.79
5952	AMEX	EWO	Tue, Nov 10, 2020	16.55	16.82	16.54	16.72
5951	AMEX	EWO	Mon, Nov 9, 2020	16.49	16.61	16.25	16.26
5950	AMEX	EWO	Fri, Nov 6, 2020	15.33	15.40	15.21	15.23
5949	AMEX	EWO	Thu, Nov 5, 2020	15.32	15.42	15.25	15.27
5948	AMEX	EWO	Wed, Nov 4, 2020	14.92	14.99	14.88	14.91
5947	AMEX	EWO	Tue, Nov 3, 2020	14.92	14.99	14.86	14.95
5946	AMEX	EWO	Mon, Nov 2, 2020	14.45	14.52	14.36	14.41
5945	AMEX	EWO	Fri, Oct 30, 2020	14.25	14.25	14.18	14.24
5944	AMEX	EWO	Thu, Oct 29, 2020	14.07	14.21	13.97	14.18
5943	AMEX	EWO	Wed, Oct 28, 2020	14.40	14.44	14.26	14.29
5942	AMEX	EWO	Tue, Oct 27, 2020	14.97	14.97	14.73	14.74
5941	AMEX	EWO	Mon, Oct 26, 2020	15.21	15.21	14.95	15.05
5940	AMEX	EWO	Fri, Oct 23, 2020	15.42	15.48	15.39	15.45
5939	AMEX	EWO	Thu, Oct 22, 2020	15.15	15.29	15.15	15.25
5938	AMEX	EWO	Wed, Oct 21, 2020	15.31	15.42	15.26	15.28
5937	AMEX	EWO	Tue, Oct 20, 2020	15.48	15.56	15.47	15.50
5936	AMEX	EWO	Mon, Oct 19, 2020	15.43	15.45	15.25	15.26
5935	AMEX	EWO	Fri, Oct 16, 2020	15.25	15.32	15.18	15.30
5934	AMEX	EWO	Thu, Oct 15, 2020	15.14	15.21	15.14	15.15
5933	AMEX	EWO	Wed, Oct 14, 2020	15.53	15.53	15.40	15.43
5932	AMEX	EWO	Tue, Oct 13, 2020	15.47	15.47	15.33	15.38
5931	AMEX	EWO	Mon, Oct 12, 2020	15.58	15.65	15.57	15.57
5930	AMEX	EWO	Fri, Oct 9, 2020	15.64	15.64	15.49	15.53
5929	AMEX	EWO	Thu, Oct 8, 2020	15.40	15.56	15.40	15.55
5928	AMEX	EWO	Wed, Oct 7, 2020	15.32	15.33	15.20	15.30
5927	AMEX	EWO	Tue, Oct 6, 2020	15.34	15.40	15.08	15.10
5926	AMEX	EWO	Mon, Oct 5, 2020	14.90	15.03	14.90	15.03
5925	AMEX	EWO	Fri, Oct 2, 2020	14.52	14.69	14.52	14.63
5924	AMEX	EWO	Thu, Oct 1, 2020	14.62	14.64	14.52	14.62
5923	AMEX	EWO	Wed, Sep 30, 2020	14.61	14.75	14.57	14.63
5922	AMEX	EWO	Tue, Sep 29, 2020	14.61	14.61	14.51	14.59
5921	AMEX	EWO	Mon, Sep 28, 2020	14.61	14.67	14.58	14.62
5920	AMEX	EWO	Fri, Sep 25, 2020	14.32	14.47	14.26	14.43
5919	AMEX	EWO	Thu, Sep 24, 2020	14.41	14.50	14.28	14.40
5918	AMEX	EWO	Wed, Sep 23, 2020	14.72	14.75	14.38	14.40
5917	AMEX	EWO	Tue, Sep 22, 2020	14.88	14.93	14.65	14.74
5916	AMEX	EWO	Mon, Sep 21, 2020	14.89	14.93	14.63	14.78
5915	AMEX	EWO	Fri, Sep 18, 2020	15.42	15.42	15.30	15.31
5914	AMEX	EWO	Thu, Sep 17, 2020	15.53	15.67	15.45	15.64
5913	AMEX	EWO	Wed, Sep 16, 2020	15.60	15.72	15.58	15.64
5912	AMEX	EWO	Tue, Sep 15, 2020	15.70	15.70	15.58	15.65
5911	AMEX	EWO	Mon, Sep 14, 2020	15.64	15.73	15.56	15.65
5910	AMEX	EWO	Fri, Sep 11, 2020	15.48	15.58	15.46	15.56
5909	AMEX	EWO	Thu, Sep 10, 2020	15.85	15.85	15.50	15.50
5908	AMEX	EWO	Wed, Sep 9, 2020	15.62	15.69	15.62	15.65
5907	AMEX	EWO	Tue, Sep 8, 2020	15.39	15.45	15.32	15.34
5906	AMEX	EWO	Fri, Sep 4, 2020	15.57	15.67	15.34	15.58
5905	AMEX	EWO	Thu, Sep 3, 2020	15.60	15.69	15.35	15.38
5904	AMEX	EWO	Wed, Sep 2, 2020	15.46	15.61	15.43	15.58
5903	AMEX	EWO	Tue, Sep 1, 2020	15.60	15.64	15.53	15.57
5902	AMEX	EWO	Mon, Aug 31, 2020	15.80	15.81	15.58	15.58
5901	AMEX	EWO	Fri, Aug 28, 2020	15.76	15.85	15.75	15.81
5900	AMEX	EWO	Thu, Aug 27, 2020	15.64	15.64	15.47	15.50
5899	AMEX	EWO	Wed, Aug 26, 2020	15.61	15.68	15.60	15.65
5898	AMEX	EWO	Tue, Aug 25, 2020	15.73	15.73	15.50	15.59
5897	AMEX	EWO	Mon, Aug 24, 2020	15.54	15.61	15.54	15.58
5896	AMEX	EWO	Fri, Aug 21, 2020	15.22	15.27	15.18	15.27
5895	AMEX	EWO	Thu, Aug 20, 2020	15.36	15.45	15.36	15.45
5894	AMEX	EWO	Wed, Aug 19, 2020	15.57	15.60	15.43	15.43
5893	AMEX	EWO	Tue, Aug 18, 2020	15.69	15.75	15.57	15.59
5892	AMEX	EWO	Mon, Aug 17, 2020	15.66	15.68	15.60	15.61
5891	AMEX	EWO	Fri, Aug 14, 2020	15.69	15.70	15.65	15.69
5890	AMEX	EWO	Thu, Aug 13, 2020	15.90	15.96	15.76	15.78
5889	AMEX	EWO	Wed, Aug 12, 2020	16.01	16.14	15.85	15.95
5888	AMEX	EWO	Tue, Aug 11, 2020	15.86	15.93	15.66	15.68
5887	AMEX	EWO	Mon, Aug 10, 2020	15.49	15.59	15.45	15.55
5886	AMEX	EWO	Fri, Aug 7, 2020	15.28	15.43	15.28	15.40
5885	AMEX	EWO	Thu, Aug 6, 2020	15.48	15.53	15.37	15.49
5884	AMEX	EWO	Wed, Aug 5, 2020	15.78	15.78	15.56	15.64
5883	AMEX	EWO	Tue, Aug 4, 2020	15.23	15.48	15.23	15.47
5882	AMEX	EWO	Mon, Aug 3, 2020	15.02	15.10	15.00	15.04
5881	AMEX	EWO	Fri, Jul 31, 2020	15.21	15.21	14.78	14.85
5880	AMEX	EWO	Thu, Jul 30, 2020	15.14	15.30	14.96	15.30
5879	AMEX	EWO	Wed, Jul 29, 2020	15.44	15.54	15.37	15.49
5878	AMEX	EWO	Tue, Jul 28, 2020	15.60	15.60	15.50	15.50
5877	AMEX	EWO	Mon, Jul 27, 2020	15.65	15.72	15.58	15.69
5876	AMEX	EWO	Fri, Jul 24, 2020	15.57	15.66	15.51	15.59
5875	AMEX	EWO	Thu, Jul 23, 2020	15.78	15.85	15.65	15.65
5874	AMEX	EWO	Wed, Jul 22, 2020	15.90	15.99	15.89	15.95
5873	AMEX	EWO	Tue, Jul 21, 2020	15.84	15.94	15.84	15.93
5872	AMEX	EWO	Mon, Jul 20, 2020	15.60	15.72	15.55	15.65
5871	AMEX	EWO	Fri, Jul 17, 2020	15.58	15.71	15.58	15.70
5870	AMEX	EWO	Thu, Jul 16, 2020	15.64	15.77	15.62	15.64
5869	AMEX	EWO	Wed, Jul 15, 2020	15.81	15.86	15.68	15.68
5868	AMEX	EWO	Tue, Jul 14, 2020	15.37	15.62	15.37	15.62
5867	AMEX	EWO	Mon, Jul 13, 2020	15.54	15.56	15.20	15.24
5866	AMEX	EWO	Fri, Jul 10, 2020	15.18	15.35	15.18	15.27
5865	AMEX	EWO	Thu, Jul 9, 2020	15.53	15.53	15.18	15.28
5864	AMEX	EWO	Wed, Jul 8, 2020	15.26	15.45	15.26	15.39
5863	AMEX	EWO	Tue, Jul 7, 2020	15.38	15.46	15.30	15.32
5862	AMEX	EWO	Mon, Jul 6, 2020	15.67	15.68	15.51	15.62
5861	AMEX	EWO	Thu, Jul 2, 2020	15.33	15.37	15.13	15.16
5860	AMEX	EWO	Wed, Jul 1, 2020	14.87	15.08	14.87	15.03
5859	AMEX	EWO	Tue, Jun 30, 2020	14.81	14.99	14.75	14.94
5858	AMEX	EWO	Mon, Jun 29, 2020	14.82	14.95	14.82	14.90
5857	AMEX	EWO	Fri, Jun 26, 2020	14.98	15.00	14.76	14.76
5856	AMEX	EWO	Thu, Jun 25, 2020	14.72	15.01	14.72	15.00
5855	AMEX	EWO	Wed, Jun 24, 2020	15.02	15.02	14.78	14.84
5854	AMEX	EWO	Tue, Jun 23, 2020	15.39	15.47	15.19	15.27
5853	AMEX	EWO	Mon, Jun 22, 2020	15.04	15.19	15.04	15.17
5852	AMEX	EWO	Fri, Jun 19, 2020	15.44	15.48	15.04	15.08
5851	AMEX	EWO	Thu, Jun 18, 2020	15.32	15.35	15.22	15.35
5850	AMEX	EWO	Wed, Jun 17, 2020	15.45	15.48	15.35	15.38
5849	AMEX	EWO	Tue, Jun 16, 2020	15.73	15.77	15.45	15.52
5848	AMEX	EWO	Mon, Jun 15, 2020	14.93	15.42	14.89	15.35
5847	AMEX	EWO	Fri, Jun 12, 2020	15.50	15.59	15.13	15.36
5846	AMEX	EWO	Thu, Jun 11, 2020	15.25	15.41	14.84	14.87
5845	AMEX	EWO	Wed, Jun 10, 2020	16.10	16.10	15.87	15.99
5844	AMEX	EWO	Tue, Jun 9, 2020	16.26	16.35	16.15	16.26
5843	AMEX	EWO	Mon, Jun 8, 2020	16.72	16.84	16.55	16.79
5842	AMEX	EWO	Fri, Jun 5, 2020	16.31	16.54	16.26	16.33
5841	AMEX	EWO	Thu, Jun 4, 2020	15.71	15.94	15.71	15.84
5840	AMEX	EWO	Wed, Jun 3, 2020	15.49	15.73	15.43	15.73
5839	AMEX	EWO	Tue, Jun 2, 2020	15.15	15.33	15.15	15.27
5838	AMEX	EWO	Mon, Jun 1, 2020	14.73	14.97	14.73	14.87
5837	AMEX	EWO	Fri, May 29, 2020	14.58	14.68	14.47	14.68
5836	AMEX	EWO	Thu, May 28, 2020	14.70	14.87	14.60	14.68
5835	AMEX	EWO	Wed, May 27, 2020	14.48	14.63	14.42	14.63
5834	AMEX	EWO	Tue, May 26, 2020	14.21	14.37	14.21	14.25
5833	AMEX	EWO	Fri, May 22, 2020	13.76	13.76	13.56	13.65
5832	AMEX	EWO	Thu, May 21, 2020	13.70	13.79	13.54	13.57
5831	AMEX	EWO	Wed, May 20, 2020	13.80	13.92	13.80	13.83
5830	AMEX	EWO	Tue, May 19, 2020	13.65	13.70	13.50	13.51
5829	AMEX	EWO	Mon, May 18, 2020	14.08	14.26	13.98	14.16
5828	AMEX	EWO	Fri, May 15, 2020	13.55	13.66	13.52	13.61
5827	AMEX	EWO	Thu, May 14, 2020	13.41	13.54	13.29	13.52
5826	AMEX	EWO	Wed, May 13, 2020	13.89	14.02	13.70	13.82
5825	AMEX	EWO	Tue, May 12, 2020	14.16	14.22	13.82	13.91
5824	AMEX	EWO	Mon, May 11, 2020	14.22	14.25	14.07	14.16
5823	AMEX	EWO	Fri, May 8, 2020	14.32	14.39	14.28	14.33
5822	AMEX	EWO	Thu, May 7, 2020	14.08	14.24	14.00	14.08
5821	AMEX	EWO	Wed, May 6, 2020	13.89	13.99	13.86	13.86
5820	AMEX	EWO	Tue, May 5, 2020	14.13	14.13	13.97	14.00
5819	AMEX	EWO	Mon, May 4, 2020	13.86	13.94	13.73	13.91
5818	AMEX	EWO	Fri, May 1, 2020	14.24	14.27	14.07	14.16
5817	AMEX	EWO	Thu, Apr 30, 2020	14.31	14.55	14.20	14.40
5816	AMEX	EWO	Wed, Apr 29, 2020	14.38	14.57	14.36	14.51
5815	AMEX	EWO	Tue, Apr 28, 2020	14.05	14.18	13.78	13.83
5814	AMEX	EWO	Mon, Apr 27, 2020	13.62	13.75	13.56	13.71
5813	AMEX	EWO	Fri, Apr 24, 2020	13.51	13.61	13.46	13.61
5812	AMEX	EWO	Thu, Apr 23, 2020	13.42	13.62	13.32	13.39
5811	AMEX	EWO	Wed, Apr 22, 2020	13.21	13.22	13.10	13.17
5810	AMEX	EWO	Tue, Apr 21, 2020	12.98	13.15	12.91	13.07
5809	AMEX	EWO	Mon, Apr 20, 2020	13.40	13.50	13.26	13.30
5808	AMEX	EWO	Fri, Apr 17, 2020	13.57	13.58	13.38	13.55
5807	AMEX	EWO	Thu, Apr 16, 2020	13.25	13.35	13.00	13.10
5806	AMEX	EWO	Wed, Apr 15, 2020	13.37	13.52	12.94	13.49
5805	AMEX	EWO	Tue, Apr 14, 2020	14.36	14.48	14.25	14.38
5804	AMEX	EWO	Mon, Apr 13, 2020	14.26	14.37	13.90	14.04
5803	AMEX	EWO	Thu, Apr 9, 2020	14.13	14.40	14.07	14.40
5802	AMEX	EWO	Wed, Apr 8, 2020	13.77	13.84	13.53	13.65
5801	AMEX	EWO	Tue, Apr 7, 2020	14.06	14.17	13.66	13.80
5800	AMEX	EWO	Mon, Apr 6, 2020	13.23	13.39	13.11	13.28
5799	AMEX	EWO	Fri, Apr 3, 2020	12.66	12.70	12.51	12.52
5798	AMEX	EWO	Thu, Apr 2, 2020	12.69	13.01	12.66	13.01
5797	AMEX	EWO	Wed, Apr 1, 2020	12.63	12.74	12.51	12.60
5796	AMEX	EWO	Tue, Mar 31, 2020	13.08	13.19	12.90	13.11
5795	AMEX	EWO	Mon, Mar 30, 2020	12.96	13.23	12.95	13.23
5794	AMEX	EWO	Fri, Mar 27, 2020	13.15	13.36	13.01	13.24
5793	AMEX	EWO	Thu, Mar 26, 2020	13.04	13.64	13.04	13.62
5792	AMEX	EWO	Wed, Mar 25, 2020	12.99	13.35	12.75	13.22
5791	AMEX	EWO	Tue, Mar 24, 2020	13.19	13.34	12.72	12.88
5790	AMEX	EWO	Mon, Mar 23, 2020	12.13	12.38	11.91	12.12
5789	AMEX	EWO	Fri, Mar 20, 2020	11.90	12.11	11.58	11.58
5788	AMEX	EWO	Thu, Mar 19, 2020	11.03	11.11	10.86	11.08
5787	AMEX	EWO	Wed, Mar 18, 2020	10.83	10.91	10.35	10.68
5786	AMEX	EWO	Tue, Mar 17, 2020	11.44	11.71	11.33	11.67
5785	AMEX	EWO	Mon, Mar 16, 2020	11.77	12.18	11.43	11.65
5784	AMEX	EWO	Fri, Mar 13, 2020	13.86	13.95	13.20	13.76
5783	AMEX	EWO	Thu, Mar 12, 2020	14.00	14.19	12.96	12.96
5782	AMEX	EWO	Wed, Mar 11, 2020	15.61	15.61	15.04	15.26
5781	AMEX	EWO	Tue, Mar 10, 2020	16.33	16.33	15.73	16.27
5780	AMEX	EWO	Mon, Mar 9, 2020	16.11	16.50	15.50	15.52
5779	AMEX	EWO	Fri, Mar 6, 2020	17.41	17.49	17.25	17.36
5778	AMEX	EWO	Thu, Mar 5, 2020	17.94	17.94	17.66	17.67
5777	AMEX	EWO	Wed, Mar 4, 2020	18.34	18.55	18.24	18.51
5776	AMEX	EWO	Tue, Mar 3, 2020	18.53	18.71	18.09	18.22
5775	AMEX	EWO	Mon, Mar 2, 2020	18.13	18.35	18.00	18.34
5774	AMEX	EWO	Fri, Feb 28, 2020	17.68	18.13	17.61	18.12
5773	AMEX	EWO	Thu, Feb 27, 2020	18.36	18.49	18.06	18.07
5772	AMEX	EWO	Wed, Feb 26, 2020	18.85	18.96	18.68	18.71
5771	AMEX	EWO	Tue, Feb 25, 2020	19.09	19.14	18.68	18.71
5770	AMEX	EWO	Mon, Feb 24, 2020	19.18	19.34	19.15	19.20
5769	AMEX	EWO	Fri, Feb 21, 2020	20.04	20.05	20.00	20.05
5768	AMEX	EWO	Thu, Feb 20, 2020	20.22	20.22	20.01	20.16
5767	AMEX	EWO	Wed, Feb 19, 2020	20.24	20.29	20.23	20.29
5766	AMEX	EWO	Tue, Feb 18, 2020	20.12	20.20	20.08	20.16
5765	AMEX	EWO	Fri, Feb 14, 2020	20.49	20.49	20.39	20.45
5764	AMEX	EWO	Thu, Feb 13, 2020	20.36	20.36	20.29	20.30
5763	AMEX	EWO	Wed, Feb 12, 2020	20.46	20.47	20.45	20.45
5762	AMEX	EWO	Tue, Feb 11, 2020	20.31	20.40	20.31	20.36
5761	AMEX	EWO	Mon, Feb 10, 2020	20.01	20.08	19.94	20.07
5760	AMEX	EWO	Fri, Feb 7, 2020	20.13	20.18	20.09	20.10
5759	AMEX	EWO	Thu, Feb 6, 2020	20.31	20.32	20.15	20.20
5758	AMEX	EWO	Wed, Feb 5, 2020	20.19	20.24	20.13	20.22
5757	AMEX	EWO	Tue, Feb 4, 2020	20.00	20.00	19.94	19.98
5756	AMEX	EWO	Mon, Feb 3, 2020	19.81	19.91	19.80	19.82
5755	AMEX	EWO	Fri, Jan 31, 2020	20.00	20.04	19.92	19.99
5754	AMEX	EWO	Thu, Jan 30, 2020	19.99	20.18	19.99	20.16
5753	AMEX	EWO	Wed, Jan 29, 2020	20.20	20.31	20.11	20.23
5752	AMEX	EWO	Tue, Jan 28, 2020	20.09	20.21	20.09	20.19
5751	AMEX	EWO	Mon, Jan 27, 2020	20.05	20.16	20.00	20.06
5750	AMEX	EWO	Fri, Jan 24, 2020	20.38	20.39	20.24	20.31
5749	AMEX	EWO	Thu, Jan 23, 2020	20.31	20.41	20.24	20.40
5748	AMEX	EWO	Wed, Jan 22, 2020	20.44	20.55	20.44	20.52
5747	AMEX	EWO	Tue, Jan 21, 2020	20.52	20.60	20.48	20.51
5746	AMEX	EWO	Fri, Jan 17, 2020	20.66	20.71	20.60	20.69
5745	AMEX	EWO	Thu, Jan 16, 2020	20.66	20.73	20.66	20.71
5744	AMEX	EWO	Wed, Jan 15, 2020	20.73	20.76	20.65	20.66
5743	AMEX	EWO	Tue, Jan 14, 2020	20.84	20.94	20.84	20.91
5742	AMEX	EWO	Mon, Jan 13, 2020	20.85	20.99	20.82	20.99
5741	AMEX	EWO	Fri, Jan 10, 2020	20.83	20.92	20.79	20.83
5740	AMEX	EWO	Thu, Jan 9, 2020	20.81	20.84	20.78	20.82
5739	AMEX	EWO	Wed, Jan 8, 2020	20.68	20.85	20.68	20.78
5738	AMEX	EWO	Tue, Jan 7, 2020	20.79	20.79	20.72	20.73
5737	AMEX	EWO	Mon, Jan 6, 2020	20.87	20.98	20.87	20.96
5736	AMEX	EWO	Fri, Jan 3, 2020	20.86	21.00	20.86	20.91
5735	AMEX	EWO	Thu, Jan 2, 2020	21.03	21.12	21.02	21.08
5734	AMEX	EWO	Tue, Dec 31, 2019	20.76	20.80	20.66	20.80
5733	AMEX	EWO	Mon, Dec 30, 2019	20.91	20.91	20.65	20.72
5732	AMEX	EWO	Fri, Dec 27, 2019	21.05	21.05	20.96	20.98
5731	AMEX	EWO	Thu, Dec 26, 2019	20.83	20.99	20.80	20.97
5730	AMEX	EWO	Tue, Dec 24, 2019	20.81	20.85	20.81	20.81
5729	AMEX	EWO	Mon, Dec 23, 2019	20.81	20.89	20.80	20.83
5728	AMEX	EWO	Fri, Dec 20, 2019	20.82	20.85	20.73	20.74
5727	AMEX	EWO	Thu, Dec 19, 2019	20.77	20.83	20.77	20.80
5726	AMEX	EWO	Wed, Dec 18, 2019	20.80	20.80	20.71	20.77
5725	AMEX	EWO	Tue, Dec 17, 2019	20.80	20.86	20.77	20.82
5724	AMEX	EWO	Mon, Dec 16, 2019	20.72	20.82	20.66	20.77
5723	AMEX	EWO	Fri, Dec 13, 2019	20.72	20.81	20.63	20.69
5722	AMEX	EWO	Thu, Dec 12, 2019	20.59	20.75	20.52	20.74
5721	AMEX	EWO	Wed, Dec 11, 2019	20.29	20.46	20.29	20.45
5720	AMEX	EWO	Tue, Dec 10, 2019	20.29	20.37	20.29	20.35
5719	AMEX	EWO	Mon, Dec 9, 2019	20.36	20.37	20.24	20.26
5718	AMEX	EWO	Fri, Dec 6, 2019	20.31	20.45	20.31	20.41
5717	AMEX	EWO	Thu, Dec 5, 2019	20.35	20.35	20.27	20.30
5716	AMEX	EWO	Wed, Dec 4, 2019	20.31	20.31	20.22	20.27
5715	AMEX	EWO	Tue, Dec 3, 2019	20.16	20.23	20.07	20.23
5714	AMEX	EWO	Mon, Dec 2, 2019	20.35	20.35	20.24	20.30
5713	AMEX	EWO	Fri, Nov 29, 2019	20.33	20.34	20.29	20.30
5712	AMEX	EWO	Wed, Nov 27, 2019	20.60	20.60	20.51	20.57
5711	AMEX	EWO	Tue, Nov 26, 2019	20.53	20.67	20.52	20.63
5710	AMEX	EWO	Mon, Nov 25, 2019	20.56	20.59	20.51	20.58
5709	AMEX	EWO	Fri, Nov 22, 2019	20.57	20.61	20.53	20.58
5708	AMEX	EWO	Thu, Nov 21, 2019	20.43	20.45	20.40	20.45
5707	AMEX	EWO	Wed, Nov 20, 2019	20.43	20.49	20.40	20.47
5706	AMEX	EWO	Tue, Nov 19, 2019	20.64	20.64	20.43	20.49
5705	AMEX	EWO	Mon, Nov 18, 2019	20.53	20.57	20.44	20.52
5704	AMEX	EWO	Fri, Nov 15, 2019	20.67	20.70	20.62	20.69
5703	AMEX	EWO	Thu, Nov 14, 2019	20.60	20.64	20.58	20.60
5702	AMEX	EWO	Wed, Nov 13, 2019	20.69	20.81	20.69	20.76
5701	AMEX	EWO	Tue, Nov 12, 2019	20.82	20.90	20.77	20.82
5700	AMEX	EWO	Mon, Nov 11, 2019	20.82	20.92	20.81	20.92
5699	AMEX	EWO	Fri, Nov 8, 2019	20.90	20.90	20.77	20.87
5698	AMEX	EWO	Thu, Nov 7, 2019	21.07	21.07	20.92	20.92
5697	AMEX	EWO	Wed, Nov 6, 2019	20.85	20.97	20.82	20.86
5696	AMEX	EWO	Tue, Nov 5, 2019	21.01	21.10	20.96	21.04
5695	AMEX	EWO	Mon, Nov 4, 2019	20.99	21.09	20.99	21.06
5694	AMEX	EWO	Fri, Nov 1, 2019	20.65	20.76	20.65	20.73
5693	AMEX	EWO	Thu, Oct 31, 2019	20.60	20.60	20.45	20.50
5692	AMEX	EWO	Wed, Oct 30, 2019	20.67	20.76	20.67	20.74
5691	AMEX	EWO	Tue, Oct 29, 2019	20.58	20.79	20.57	20.76
5690	AMEX	EWO	Mon, Oct 28, 2019	20.67	20.79	20.67	20.75
5689	AMEX	EWO	Fri, Oct 25, 2019	20.44	20.55	20.41	20.51
5688	AMEX	EWO	Thu, Oct 24, 2019	20.59	20.59	20.46	20.55
5687	AMEX	EWO	Wed, Oct 23, 2019	20.41	20.56	20.41	20.55
5686	AMEX	EWO	Tue, Oct 22, 2019	20.21	20.45	20.21	20.30
5685	AMEX	EWO	Mon, Oct 21, 2019	20.20	20.21	20.16	20.18
5684	AMEX	EWO	Fri, Oct 18, 2019	19.95	19.97	19.91	19.95
5683	AMEX	EWO	Thu, Oct 17, 2019	19.93	19.94	19.83	19.83
5682	AMEX	EWO	Wed, Oct 16, 2019	19.66	19.81	19.66	19.78
5681	AMEX	EWO	Tue, Oct 15, 2019	19.39	19.67	19.36	19.65
5680	AMEX	EWO	Mon, Oct 14, 2019	19.33	19.44	19.32	19.40
5679	AMEX	EWO	Fri, Oct 11, 2019	19.45	19.58	19.42	19.44
5678	AMEX	EWO	Thu, Oct 10, 2019	18.97	19.05	18.95	19.01
5677	AMEX	EWO	Wed, Oct 9, 2019	18.87	18.88	18.85	18.86
5676	AMEX	EWO	Tue, Oct 8, 2019	18.80	18.85	18.75	18.80
5675	AMEX	EWO	Mon, Oct 7, 2019	18.92	18.98	18.90	18.95
5674	AMEX	EWO	Fri, Oct 4, 2019	18.85	18.92	18.84	18.92
5673	AMEX	EWO	Thu, Oct 3, 2019	18.82	18.86	18.73	18.81
5672	AMEX	EWO	Wed, Oct 2, 2019	19.00	19.00	18.77	18.82
5671	AMEX	EWO	Tue, Oct 1, 2019	19.20	19.20	19.15	19.17
5670	AMEX	EWO	Mon, Sep 30, 2019	19.31	19.32	19.26	19.26
5669	AMEX	EWO	Fri, Sep 27, 2019	19.29	19.37	19.29	19.31
5668	AMEX	EWO	Thu, Sep 26, 2019	19.32	19.32	19.28	19.28
5667	AMEX	EWO	Wed, Sep 25, 2019	19.23	19.32	19.22	19.28
5666	AMEX	EWO	Tue, Sep 24, 2019	19.65	19.65	19.56	19.59
5665	AMEX	EWO	Mon, Sep 23, 2019	19.57	19.63	19.54	19.63
5664	AMEX	EWO	Fri, Sep 20, 2019	19.78	19.81	19.74	19.78
5663	AMEX	EWO	Thu, Sep 19, 2019	19.90	19.91	19.83	19.83
5662	AMEX	EWO	Wed, Sep 18, 2019	19.74	19.80	19.66	19.73
5661	AMEX	EWO	Tue, Sep 17, 2019	19.74	19.81	19.74	19.78
5660	AMEX	EWO	Mon, Sep 16, 2019	19.77	19.77	19.73	19.73
5659	AMEX	EWO	Fri, Sep 13, 2019	19.70	19.70	19.69	19.70
5658	AMEX	EWO	Thu, Sep 12, 2019	19.47	19.62	19.47	19.62
5657	AMEX	EWO	Wed, Sep 11, 2019	19.45	19.45	19.34	19.45
5656	AMEX	EWO	Tue, Sep 10, 2019	19.43	19.44	19.38	19.41
5655	AMEX	EWO	Mon, Sep 9, 2019	19.21	19.24	19.19	19.22
5654	AMEX	EWO	Fri, Sep 6, 2019	19.08	19.09	19.04	19.05
5653	AMEX	EWO	Thu, Sep 5, 2019	19.06	19.14	19.02	19.05
5652	AMEX	EWO	Wed, Sep 4, 2019	18.94	18.94	18.88	18.94
5651	AMEX	EWO	Tue, Sep 3, 2019	18.59	18.64	18.55	18.60
5650	AMEX	EWO	Fri, Aug 30, 2019	18.87	18.87	18.81	18.84
5649	AMEX	EWO	Thu, Aug 29, 2019	18.80	18.83	18.78	18.79
5648	AMEX	EWO	Wed, Aug 28, 2019	18.65	18.79	18.65	18.69
5647	AMEX	EWO	Tue, Aug 27, 2019	19.02	19.02	18.85	18.85
5646	AMEX	EWO	Mon, Aug 26, 2019	19.07	19.07	18.95	18.96
5645	AMEX	EWO	Fri, Aug 23, 2019	18.96	19.03	18.88	18.88
5644	AMEX	EWO	Thu, Aug 22, 2019	19.08	19.16	19.07	19.15
5643	AMEX	EWO	Wed, Aug 21, 2019	19.23	19.24	19.17	19.20
5642	AMEX	EWO	Tue, Aug 20, 2019	18.98	18.99	18.89	18.89
5641	AMEX	EWO	Mon, Aug 19, 2019	19.05	19.05	18.97	18.97
5640	AMEX	EWO	Fri, Aug 16, 2019	18.54	18.69	18.54	18.67
5639	AMEX	EWO	Thu, Aug 15, 2019	18.49	18.56	18.43	18.48
5638	AMEX	EWO	Wed, Aug 14, 2019	18.71	18.71	18.58	18.60
5637	AMEX	EWO	Tue, Aug 13, 2019	18.89	19.19	18.85	19.08
5636	AMEX	EWO	Mon, Aug 12, 2019	19.10	19.14	18.93	18.95
5635	AMEX	EWO	Fri, Aug 9, 2019	19.10	19.25	19.06	19.23
5634	AMEX	EWO	Thu, Aug 8, 2019	19.08	19.17	19.08	19.10
5633	AMEX	EWO	Wed, Aug 7, 2019	18.96	19.15	18.95	19.12
5632	AMEX	EWO	Tue, Aug 6, 2019	19.18	19.18	19.07	19.12
5631	AMEX	EWO	Mon, Aug 5, 2019	19.03	19.06	18.93	18.99
5630	AMEX	EWO	Fri, Aug 2, 2019	19.32	19.32	19.21	19.27
5629	AMEX	EWO	Thu, Aug 1, 2019	19.22	19.29	19.04	19.10
5628	AMEX	EWO	Wed, Jul 31, 2019	19.60	19.62	19.23	19.33
5627	AMEX	EWO	Tue, Jul 30, 2019	19.45	19.52	19.44	19.48
5626	AMEX	EWO	Mon, Jul 29, 2019	19.83	19.83	19.77	19.81
5625	AMEX	EWO	Fri, Jul 26, 2019	19.87	19.91	19.84	19.84
5624	AMEX	EWO	Thu, Jul 25, 2019	20.02	20.04	19.90	19.95
5623	AMEX	EWO	Wed, Jul 24, 2019	19.89	19.96	19.88	19.95
5622	AMEX	EWO	Tue, Jul 23, 2019	19.79	19.87	19.77	19.85
5621	AMEX	EWO	Mon, Jul 22, 2019	19.60	19.65	19.58	19.59
5620	AMEX	EWO	Fri, Jul 19, 2019	19.45	19.53	19.43	19.43
5619	AMEX	EWO	Thu, Jul 18, 2019	19.58	19.66	19.51	19.65
5618	AMEX	EWO	Wed, Jul 17, 2019	19.77	19.77	19.64	19.64
5617	AMEX	EWO	Tue, Jul 16, 2019	19.80	19.85	19.79	19.82
5616	AMEX	EWO	Mon, Jul 15, 2019	19.92	19.92	19.87	19.89
5615	AMEX	EWO	Fri, Jul 12, 2019	19.99	19.99	19.92	19.96
5614	AMEX	EWO	Thu, Jul 11, 2019	19.87	19.92	19.82	19.89
5613	AMEX	EWO	Wed, Jul 10, 2019	19.86	19.95	19.80	19.85
5612	AMEX	EWO	Tue, Jul 9, 2019	19.65	19.73	19.65	19.72
5611	AMEX	EWO	Mon, Jul 8, 2019	20.03	20.03	19.89	19.92
5610	AMEX	EWO	Fri, Jul 5, 2019	20.03	20.03	19.93	20.00
5609	AMEX	EWO	Wed, Jul 3, 2019	19.93	20.02	19.92	19.94
5608	AMEX	EWO	Tue, Jul 2, 2019	19.80	19.82	19.74	19.78
5607	AMEX	EWO	Mon, Jul 1, 2019	20.05	20.18	19.88	19.92
5606	AMEX	EWO	Fri, Jun 28, 2019	19.79	19.90	19.79	19.85
5605	AMEX	EWO	Thu, Jun 27, 2019	19.66	19.69	19.62	19.67
5604	AMEX	EWO	Wed, Jun 26, 2019	19.67	19.68	19.66	19.66
5603	AMEX	EWO	Tue, Jun 25, 2019	19.59	19.65	19.44	19.45
5602	AMEX	EWO	Mon, Jun 24, 2019	19.73	19.79	19.69	19.71
5601	AMEX	EWO	Fri, Jun 21, 2019	19.68	19.75	19.60	19.70
5600	AMEX	EWO	Thu, Jun 20, 2019	19.61	19.68	19.58	19.67
5599	AMEX	EWO	Wed, Jun 19, 2019	19.50	19.60	19.44	19.56
5598	AMEX	EWO	Tue, Jun 18, 2019	19.41	19.52	19.41	19.51
5597	AMEX	EWO	Mon, Jun 17, 2019	19.36	19.36	19.21	19.22
5596	AMEX	EWO	Fri, Jun 14, 2019	20.03	20.03	19.85	19.37
5595	AMEX	EWO	Thu, Jun 13, 2019	20.19	20.19	20.02	20.04
5594	AMEX	EWO	Wed, Jun 12, 2019	20.09	20.26	19.99	19.99
5593	AMEX	EWO	Tue, Jun 11, 2019	20.36	20.37	20.22	20.29
5592	AMEX	EWO	Mon, Jun 10, 2019	20.05	20.15	20.05	20.08
5591	AMEX	EWO	Fri, Jun 7, 2019	20.00	20.10	20.00	20.08
5590	AMEX	EWO	Thu, Jun 6, 2019	19.81	19.84	19.80	19.82
5589	AMEX	EWO	Wed, Jun 5, 2019	19.93	19.93	19.84	19.85
5588	AMEX	EWO	Tue, Jun 4, 2019	19.76	19.93	19.73	19.92
5587	AMEX	EWO	Mon, Jun 3, 2019	19.47	19.60	19.45	19.58
5586	AMEX	EWO	Fri, May 31, 2019	19.46	19.52	19.46	19.50
5585	AMEX	EWO	Thu, May 30, 2019	19.57	19.62	19.57	19.62
5584	AMEX	EWO	Wed, May 29, 2019	19.57	19.62	19.44	19.54
5583	AMEX	EWO	Tue, May 28, 2019	19.90	19.94	19.77	19.77
5582	AMEX	EWO	Fri, May 24, 2019	19.92	19.99	19.89	19.98
5581	AMEX	EWO	Thu, May 23, 2019	19.77	19.81	19.69	19.76
5580	AMEX	EWO	Wed, May 22, 2019	20.06	20.14	20.04	20.12
5579	AMEX	EWO	Tue, May 21, 2019	20.19	20.26	20.15	20.25
5578	AMEX	EWO	Mon, May 20, 2019	20.10	20.13	20.07	20.13
5577	AMEX	EWO	Fri, May 17, 2019	20.04	20.20	20.04	20.14
5576	AMEX	EWO	Thu, May 16, 2019	20.20	20.33	20.20	20.25
5575	AMEX	EWO	Wed, May 15, 2019	20.01	20.22	19.98	20.15
5574	AMEX	EWO	Tue, May 14, 2019	20.11	20.28	20.11	20.16
5573	AMEX	EWO	Mon, May 13, 2019	20.09	20.09	19.99	20.04
5572	AMEX	EWO	Fri, May 10, 2019	20.39	20.51	20.35	20.46
5571	AMEX	EWO	Thu, May 9, 2019	20.13	20.24	20.11	20.15
5570	AMEX	EWO	Wed, May 8, 2019	20.41	20.48	20.39	20.45
5569	AMEX	EWO	Tue, May 7, 2019	20.51	20.53	20.33	20.36
5568	AMEX	EWO	Mon, May 6, 2019	20.47	20.70	20.36	20.70
5567	AMEX	EWO	Fri, May 3, 2019	20.91	20.98	20.89	20.98
5566	AMEX	EWO	Thu, May 2, 2019	20.91	21.09	20.80	20.94
5565	AMEX	EWO	Wed, May 1, 2019	21.24	21.29	21.12	21.15
5564	AMEX	EWO	Tue, Apr 30, 2019	21.25	21.25	21.14	21.24
5563	AMEX	EWO	Mon, Apr 29, 2019	21.09	21.20	21.09	21.20
5562	AMEX	EWO	Fri, Apr 26, 2019	21.10	21.10	21.06	21.10
5561	AMEX	EWO	Thu, Apr 25, 2019	21.14	21.18	21.09	21.18
5560	AMEX	EWO	Wed, Apr 24, 2019	21.42	21.42	21.28	21.31
5559	AMEX	EWO	Tue, Apr 23, 2019	21.58	21.65	21.57	21.64
5558	AMEX	EWO	Mon, Apr 22, 2019	21.69	21.72	21.65	21.70
5557	AMEX	EWO	Thu, Apr 18, 2019	21.67	21.68	21.62	21.64
5556	AMEX	EWO	Wed, Apr 17, 2019	21.69	21.73	21.67	21.73
5555	AMEX	EWO	Tue, Apr 16, 2019	21.54	21.57	21.46	21.46
5554	AMEX	EWO	Mon, Apr 15, 2019	21.42	21.49	21.38	21.49
5553	AMEX	EWO	Fri, Apr 12, 2019	21.25	21.38	21.25	21.33
5552	AMEX	EWO	Thu, Apr 11, 2019	20.86	20.95	20.81	20.90
5551	AMEX	EWO	Wed, Apr 10, 2019	20.62	20.73	20.62	20.69
5550	AMEX	EWO	Tue, Apr 9, 2019	20.58	20.59	20.50	20.53
5549	AMEX	EWO	Mon, Apr 8, 2019	20.63	20.63	20.49	20.57
5548	AMEX	EWO	Fri, Apr 5, 2019	20.56	20.70	20.56	20.64
5547	AMEX	EWO	Thu, Apr 4, 2019	20.46	20.53	20.44	20.48
5546	AMEX	EWO	Wed, Apr 3, 2019	20.45	20.59	20.45	20.53
5545	AMEX	EWO	Tue, Apr 2, 2019	20.22	20.32	20.22	20.32
5544	AMEX	EWO	Mon, Apr 1, 2019	20.10	20.25	20.05	20.24
5543	AMEX	EWO	Fri, Mar 29, 2019	19.90	19.90	19.84	19.89
5542	AMEX	EWO	Thu, Mar 28, 2019	19.88	19.88	19.74	19.78
5541	AMEX	EWO	Wed, Mar 27, 2019	19.98	20.04	19.86	19.94
5540	AMEX	EWO	Tue, Mar 26, 2019	19.96	20.01	19.89	19.92
5539	AMEX	EWO	Mon, Mar 25, 2019	19.91	19.93	19.84	19.87
5538	AMEX	EWO	Fri, Mar 22, 2019	20.11	20.11	19.95	19.95
5537	AMEX	EWO	Thu, Mar 21, 2019	20.25	20.47	20.24	20.42
5536	AMEX	EWO	Wed, Mar 20, 2019	20.20	20.48	20.17	20.44
5535	AMEX	EWO	Tue, Mar 19, 2019	20.45	20.47	20.30	20.36
5534	AMEX	EWO	Mon, Mar 18, 2019	20.20	20.27	20.15	20.27
5533	AMEX	EWO	Fri, Mar 15, 2019	20.02	20.08	20.02	20.03
5532	AMEX	EWO	Thu, Mar 14, 2019	19.92	20.00	19.92	19.96
5531	AMEX	EWO	Wed, Mar 13, 2019	19.59	19.77	19.59	19.77
5530	AMEX	EWO	Tue, Mar 12, 2019	19.46	19.52	19.35	19.36
5529	AMEX	EWO	Mon, Mar 11, 2019	19.32	19.35	19.23	19.33
5528	AMEX	EWO	Fri, Mar 8, 2019	19.18	19.26	19.18	19.23
5527	AMEX	EWO	Thu, Mar 7, 2019	19.57	19.57	19.30	19.30
5526	AMEX	EWO	Wed, Mar 6, 2019	19.87	19.89	19.79	19.80
5525	AMEX	EWO	Tue, Mar 5, 2019	20.06	20.08	20.03	20.07
5524	AMEX	EWO	Mon, Mar 4, 2019	20.27	20.27	20.13	20.20
5523	AMEX	EWO	Fri, Mar 1, 2019	20.34	20.35	20.21	20.26
5522	AMEX	EWO	Thu, Feb 28, 2019	20.11	20.15	20.10	20.11
5521	AMEX	EWO	Wed, Feb 27, 2019	20.00	20.03	19.92	20.01
5520	AMEX	EWO	Tue, Feb 26, 2019	19.99	20.06	19.98	20.00
5519	AMEX	EWO	Mon, Feb 25, 2019	20.11	20.11	19.90	19.95
5518	AMEX	EWO	Fri, Feb 22, 2019	20.04	20.04	19.96	19.98
5517	AMEX	EWO	Thu, Feb 21, 2019	20.04	20.04	19.93	19.96
5516	AMEX	EWO	Wed, Feb 20, 2019	20.11	20.31	20.11	20.23
5515	AMEX	EWO	Tue, Feb 19, 2019	19.87	20.03	19.82	20.01
5514	AMEX	EWO	Fri, Feb 15, 2019	19.88	19.99	19.82	19.99
5513	AMEX	EWO	Thu, Feb 14, 2019	19.61	19.62	19.50	19.57
5512	AMEX	EWO	Wed, Feb 13, 2019	19.85	19.86	19.71	19.72
5511	AMEX	EWO	Tue, Feb 12, 2019	19.86	19.99	19.86	19.97
5510	AMEX	EWO	Mon, Feb 11, 2019	19.64	19.69	19.64	19.65
5509	AMEX	EWO	Fri, Feb 8, 2019	19.76	19.76	19.59	19.73
5508	AMEX	EWO	Thu, Feb 7, 2019	19.97	20.01	19.85	19.86
5507	AMEX	EWO	Wed, Feb 6, 2019	20.21	20.23	20.11	20.16
5506	AMEX	EWO	Tue, Feb 5, 2019	20.16	20.28	20.10	20.10
5505	AMEX	EWO	Mon, Feb 4, 2019	20.00	20.06	19.97	20.06
5504	AMEX	EWO	Fri, Feb 1, 2019	20.05	20.05	20.00	20.02
5503	AMEX	EWO	Thu, Jan 31, 2019	20.06	20.08	19.91	19.96
5502	AMEX	EWO	Wed, Jan 30, 2019	19.90	20.21	19.84	20.15
5501	AMEX	EWO	Tue, Jan 29, 2019	19.89	19.89	19.76	19.79
5500	AMEX	EWO	Mon, Jan 28, 2019	19.74	19.81	19.73	19.79
5499	AMEX	EWO	Fri, Jan 25, 2019	19.75	19.98	19.75	19.90
5498	AMEX	EWO	Thu, Jan 24, 2019	19.44	19.49	19.38	19.43
5497	AMEX	EWO	Wed, Jan 23, 2019	19.56	19.62	19.44	19.50
5496	AMEX	EWO	Tue, Jan 22, 2019	19.52	19.52	19.42	19.47
5495	AMEX	EWO	Fri, Jan 18, 2019	19.72	19.85	19.64	19.79
5494	AMEX	EWO	Thu, Jan 17, 2019	19.43	19.46	19.39	19.46
5493	AMEX	EWO	Wed, Jan 16, 2019	19.38	19.45	19.38	19.43
5492	AMEX	EWO	Tue, Jan 15, 2019	19.22	19.28	19.18	19.27
5491	AMEX	EWO	Mon, Jan 14, 2019	19.10	19.30	19.10	19.25
5490	AMEX	EWO	Fri, Jan 11, 2019	19.48	19.48	19.36	19.41
5489	AMEX	EWO	Thu, Jan 10, 2019	19.66	19.66	19.53	19.61
5488	AMEX	EWO	Wed, Jan 9, 2019	19.69	19.78	19.62	19.74
5487	AMEX	EWO	Tue, Jan 8, 2019	19.48	19.50	19.31	19.37
5486	AMEX	EWO	Mon, Jan 7, 2019	19.22	19.40	19.14	19.33
5485	AMEX	EWO	Fri, Jan 4, 2019	18.87	19.09	18.85	19.06
5484	AMEX	EWO	Thu, Jan 3, 2019	18.56	18.56	18.41	18.45
5483	AMEX	EWO	Wed, Jan 2, 2019	18.18	18.36	18.18	18.34
5482	AMEX	EWO	Mon, Dec 31, 2018	18.47	18.47	18.27	18.36
5481	AMEX	EWO	Fri, Dec 28, 2018	18.40	18.43	18.20	18.25
5480	AMEX	EWO	Thu, Dec 27, 2018	17.91	18.03	17.78	18.01
5479	AMEX	EWO	Wed, Dec 26, 2018	17.48	17.88	17.47	17.87
5478	AMEX	EWO	Mon, Dec 24, 2018	17.67	17.80	17.50	17.50
5477	AMEX	EWO	Fri, Dec 21, 2018	18.06	18.12	17.73	17.73
5476	AMEX	EWO	Thu, Dec 20, 2018	18.31	18.34	18.21	18.22
5475	AMEX	EWO	Wed, Dec 19, 2018	18.78	18.90	18.51	18.53
5474	AMEX	EWO	Tue, Dec 18, 2018	19.00	19.19	18.99	19.11
5473	AMEX	EWO	Mon, Dec 17, 2018	19.25	19.29	19.00	18.82
5472	AMEX	EWO	Fri, Dec 14, 2018	19.34	19.40	19.33	19.34
5471	AMEX	EWO	Thu, Dec 13, 2018	19.62	19.67	19.43	19.46
5470	AMEX	EWO	Wed, Dec 12, 2018	19.59	19.77	19.59	19.64
5469	AMEX	EWO	Tue, Dec 11, 2018	19.29	19.32	19.14	19.24
5468	AMEX	EWO	Mon, Dec 10, 2018	19.54	19.57	19.13	19.26
5467	AMEX	EWO	Fri, Dec 7, 2018	19.92	19.94	19.64	19.67
5466	AMEX	EWO	Thu, Dec 6, 2018	19.62	19.89	19.59	19.88
5465	AMEX	EWO	Tue, Dec 4, 2018	20.58	20.60	20.19	20.20
5464	AMEX	EWO	Mon, Dec 3, 2018	20.94	20.97	20.79	20.80
5463	AMEX	EWO	Fri, Nov 30, 2018	20.59	20.66	20.56	20.66
5462	AMEX	EWO	Thu, Nov 29, 2018	20.66	20.70	20.59	20.66
5461	AMEX	EWO	Wed, Nov 28, 2018	20.26	20.64	20.19	20.60
5460	AMEX	EWO	Tue, Nov 27, 2018	20.15	20.19	20.10	20.19
5459	AMEX	EWO	Mon, Nov 26, 2018	20.31	20.39	20.28	20.38
5458	AMEX	EWO	Fri, Nov 23, 2018	20.22	20.24	20.16	20.20
5457	AMEX	EWO	Wed, Nov 21, 2018	20.61	20.72	20.60	20.64
5456	AMEX	EWO	Tue, Nov 20, 2018	20.46	20.46	20.27	20.31
5455	AMEX	EWO	Mon, Nov 19, 2018	21.14	21.14	20.77	20.77
5454	AMEX	EWO	Fri, Nov 16, 2018	21.07	21.18	21.03	21.10
5453	AMEX	EWO	Thu, Nov 15, 2018	20.93	21.16	20.84	21.07
5452	AMEX	EWO	Wed, Nov 14, 2018	21.11	21.17	20.94	21.08
5451	AMEX	EWO	Tue, Nov 13, 2018	20.90	21.03	20.82	20.88
5450	AMEX	EWO	Mon, Nov 12, 2018	21.30	21.30	20.93	20.95
5449	AMEX	EWO	Fri, Nov 9, 2018	21.49	21.55	21.36	21.47
5448	AMEX	EWO	Thu, Nov 8, 2018	21.78	21.90	21.68	21.69
5447	AMEX	EWO	Wed, Nov 7, 2018	21.84	21.84	21.71	21.78
5446	AMEX	EWO	Tue, Nov 6, 2018	21.42	21.46	21.34	21.41
5445	AMEX	EWO	Mon, Nov 5, 2018	21.54	21.56	21.44	21.51
5444	AMEX	EWO	Fri, Nov 2, 2018	21.56	21.65	21.45	21.57
5443	AMEX	EWO	Thu, Nov 1, 2018	21.40	21.52	21.36	21.46
5442	AMEX	EWO	Wed, Oct 31, 2018	21.40	21.43	21.16	21.18
5441	AMEX	EWO	Tue, Oct 30, 2018	20.89	20.93	20.79	20.88
5440	AMEX	EWO	Mon, Oct 29, 2018	20.95	20.95	20.48	20.60
5439	AMEX	EWO	Fri, Oct 26, 2018	20.45	20.70	20.27	20.63
5438	AMEX	EWO	Thu, Oct 25, 2018	20.75	20.78	20.63	20.64
5437	AMEX	EWO	Wed, Oct 24, 2018	21.02	21.11	20.50	20.50
5436	AMEX	EWO	Tue, Oct 23, 2018	21.36	21.41	21.16	21.36
5435	AMEX	EWO	Mon, Oct 22, 2018	22.01	22.01	21.82	21.90
5434	AMEX	EWO	Fri, Oct 19, 2018	21.81	22.05	21.81	21.93
5433	AMEX	EWO	Thu, Oct 18, 2018	22.31	22.31	21.92	21.96
5432	AMEX	EWO	Wed, Oct 17, 2018	22.46	22.46	22.28	22.34
5431	AMEX	EWO	Tue, Oct 16, 2018	22.43	22.47	22.39	22.43
5430	AMEX	EWO	Mon, Oct 15, 2018	21.99	22.11	21.99	22.08
5429	AMEX	EWO	Fri, Oct 12, 2018	22.04	22.05	21.77	21.91
5428	AMEX	EWO	Thu, Oct 11, 2018	21.96	22.07	21.77	21.92
5427	AMEX	EWO	Wed, Oct 10, 2018	22.44	22.44	22.03	22.05
5426	AMEX	EWO	Tue, Oct 9, 2018	22.46	22.61	22.45	22.54
5425	AMEX	EWO	Mon, Oct 8, 2018	22.43	22.63	22.43	22.62
5424	AMEX	EWO	Fri, Oct 5, 2018	22.91	22.93	22.65	22.78
5423	AMEX	EWO	Thu, Oct 4, 2018	23.13	23.16	22.94	22.97
5422	AMEX	EWO	Wed, Oct 3, 2018	23.06	23.10	22.97	22.99
5421	AMEX	EWO	Tue, Oct 2, 2018	22.90	22.98	22.87	22.92
5420	AMEX	EWO	Mon, Oct 1, 2018	23.08	23.09	22.87	22.89
5419	AMEX	EWO	Fri, Sep 28, 2018	22.85	23.01	22.85	22.88
5418	AMEX	EWO	Thu, Sep 27, 2018	23.27	23.36	23.22	23.28
5417	AMEX	EWO	Wed, Sep 26, 2018	23.48	23.66	23.45	23.48
5416	AMEX	EWO	Tue, Sep 25, 2018	23.70	23.72	23.64	23.69
5415	AMEX	EWO	Mon, Sep 24, 2018	23.70	23.72	23.54	23.56
5414	AMEX	EWO	Fri, Sep 21, 2018	23.44	23.61	23.44	23.58
5413	AMEX	EWO	Thu, Sep 20, 2018	23.78	23.78	23.62	23.76
5412	AMEX	EWO	Wed, Sep 19, 2018	23.37	23.50	23.37	23.44
5411	AMEX	EWO	Tue, Sep 18, 2018	23.24	23.29	23.23	23.28
5410	AMEX	EWO	Mon, Sep 17, 2018	23.26	23.26	23.12	23.13
5409	AMEX	EWO	Fri, Sep 14, 2018	23.16	23.22	23.06	23.13
5408	AMEX	EWO	Thu, Sep 13, 2018	23.14	23.17	23.08	23.12
5407	AMEX	EWO	Wed, Sep 12, 2018	22.85	22.98	22.83	22.89
5406	AMEX	EWO	Tue, Sep 11, 2018	22.56	22.74	22.56	22.71
5405	AMEX	EWO	Mon, Sep 10, 2018	22.64	22.70	22.61	22.63
5404	AMEX	EWO	Fri, Sep 7, 2018	22.42	22.48	22.38	22.42
5403	AMEX	EWO	Thu, Sep 6, 2018	22.67	22.75	22.51	22.56
5402	AMEX	EWO	Wed, Sep 5, 2018	22.82	22.83	22.75	22.81
5401	AMEX	EWO	Tue, Sep 4, 2018	22.69	22.82	22.66	22.82
5400	AMEX	EWO	Fri, Aug 31, 2018	22.84	22.93	22.71	22.80
5399	AMEX	EWO	Thu, Aug 30, 2018	23.03	23.07	22.96	23.01
5398	AMEX	EWO	Wed, Aug 29, 2018	23.15	23.29	23.12	23.27
5397	AMEX	EWO	Tue, Aug 28, 2018	23.24	23.26	23.15	23.20
5396	AMEX	EWO	Mon, Aug 27, 2018	22.94	23.09	22.92	23.09
5395	AMEX	EWO	Fri, Aug 24, 2018	22.68	22.80	22.65	22.76
5394	AMEX	EWO	Thu, Aug 23, 2018	22.67	22.70	22.54	22.55
5393	AMEX	EWO	Wed, Aug 22, 2018	22.85	22.86	22.73	22.76
5392	AMEX	EWO	Tue, Aug 21, 2018	22.60	22.63	22.51	22.57
5391	AMEX	EWO	Mon, Aug 20, 2018	22.20	22.28	22.14	22.19
5390	AMEX	EWO	Fri, Aug 17, 2018	22.05	22.26	22.01	22.26
5389	AMEX	EWO	Thu, Aug 16, 2018	22.15	22.23	22.01	22.04
5388	AMEX	EWO	Wed, Aug 15, 2018	21.87	21.90	21.57	21.72
5387	AMEX	EWO	Tue, Aug 14, 2018	22.29	22.29	22.19	22.26
5386	AMEX	EWO	Mon, Aug 13, 2018	22.33	22.46	22.27	22.34
5385	AMEX	EWO	Fri, Aug 10, 2018	22.53	22.58	22.43	22.53
5384	AMEX	EWO	Thu, Aug 9, 2018	23.20	23.23	23.07	23.08
5383	AMEX	EWO	Wed, Aug 8, 2018	23.55	23.55	23.41	23.45
5382	AMEX	EWO	Tue, Aug 7, 2018	23.82	23.82	23.66	23.70
5381	AMEX	EWO	Mon, Aug 6, 2018	23.53	23.53	23.44	23.47
5380	AMEX	EWO	Fri, Aug 3, 2018	23.54	23.60	23.47	23.57
5379	AMEX	EWO	Thu, Aug 2, 2018	23.51	23.57	23.40	23.43
5378	AMEX	EWO	Wed, Aug 1, 2018	23.74	23.81	23.71	23.72
5377	AMEX	EWO	Tue, Jul 31, 2018	23.93	23.93	23.80	23.80
5376	AMEX	EWO	Mon, Jul 30, 2018	23.68	23.72	23.62	23.66
5375	AMEX	EWO	Fri, Jul 27, 2018	23.52	23.59	23.47	23.50
5374	AMEX	EWO	Thu, Jul 26, 2018	23.52	23.53	23.40	23.40
5373	AMEX	EWO	Wed, Jul 25, 2018	23.42	23.67	23.32	23.65
5372	AMEX	EWO	Tue, Jul 24, 2018	23.40	23.54	23.32	23.33
5371	AMEX	EWO	Mon, Jul 23, 2018	23.04	23.04	23.00	23.04
5370	AMEX	EWO	Fri, Jul 20, 2018	22.88	23.10	22.88	23.07
5369	AMEX	EWO	Thu, Jul 19, 2018	22.74	22.89	22.70	22.82
5368	AMEX	EWO	Wed, Jul 18, 2018	22.83	22.96	22.80	22.91
5367	AMEX	EWO	Tue, Jul 17, 2018	22.78	22.82	22.77	22.79
5366	AMEX	EWO	Mon, Jul 16, 2018	22.92	22.93	22.87	22.91
5365	AMEX	EWO	Fri, Jul 13, 2018	22.72	22.80	22.63	22.78
5364	AMEX	EWO	Thu, Jul 12, 2018	22.69	22.72	22.64	22.68
5363	AMEX	EWO	Wed, Jul 11, 2018	22.67	22.67	22.44	22.48
5362	AMEX	EWO	Tue, Jul 10, 2018	22.94	23.03	22.90	23.03
5361	AMEX	EWO	Mon, Jul 9, 2018	22.87	22.90	22.84	22.89
5360	AMEX	EWO	Fri, Jul 6, 2018	22.79	22.80	22.71	22.75
5359	AMEX	EWO	Thu, Jul 5, 2018	22.73	22.81	22.60	22.66
5358	AMEX	EWO	Tue, Jul 3, 2018	22.54	22.60	22.31	22.31
5357	AMEX	EWO	Mon, Jul 2, 2018	22.34	22.49	22.30	22.45
5356	AMEX	EWO	Fri, Jun 29, 2018	22.69	22.73	22.58	22.65
5355	AMEX	EWO	Thu, Jun 28, 2018	22.28	22.42	22.25	22.38
5354	AMEX	EWO	Wed, Jun 27, 2018	22.55	22.62	22.33	22.34
5353	AMEX	EWO	Tue, Jun 26, 2018	22.68	22.68	22.46	22.46
5352	AMEX	EWO	Mon, Jun 25, 2018	22.70	22.71	22.48	22.52
5351	AMEX	EWO	Fri, Jun 22, 2018	22.81	22.87	22.65	22.78
5350	AMEX	EWO	Thu, Jun 21, 2018	22.55	22.56	22.39	22.49
5349	AMEX	EWO	Wed, Jun 20, 2018	22.54	22.57	22.43	22.50
5348	AMEX	EWO	Tue, Jun 19, 2018	22.70	22.70	22.53	22.67
5347	AMEX	EWO	Mon, Jun 18, 2018	23.44	23.47	23.33	22.95
5346	AMEX	EWO	Fri, Jun 15, 2018	23.66	23.75	23.61	23.73
5345	AMEX	EWO	Thu, Jun 14, 2018	23.89	23.98	23.87	23.90
5344	AMEX	EWO	Wed, Jun 13, 2018	24.02	24.18	23.95	24.12
5343	AMEX	EWO	Tue, Jun 12, 2018	24.36	24.36	24.07	24.11
5342	AMEX	EWO	Mon, Jun 11, 2018	24.22	24.34	24.22	24.29
5341	AMEX	EWO	Fri, Jun 8, 2018	23.93	24.07	23.85	24.02
5340	AMEX	EWO	Thu, Jun 7, 2018	24.13	24.43	24.00	24.00
5339	AMEX	EWO	Wed, Jun 6, 2018	23.67	23.76	23.63	23.75
5338	AMEX	EWO	Tue, Jun 5, 2018	23.32	23.40	23.21	23.28
5337	AMEX	EWO	Mon, Jun 4, 2018	23.75	23.76	23.59	23.60
5336	AMEX	EWO	Fri, Jun 1, 2018	23.59	23.79	23.59	23.71
5335	AMEX	EWO	Thu, May 31, 2018	23.79	23.80	23.56	23.74
5334	AMEX	EWO	Wed, May 30, 2018	23.59	23.89	23.59	23.82
5333	AMEX	EWO	Tue, May 29, 2018	23.46	23.46	23.06	23.23
5332	AMEX	EWO	Fri, May 25, 2018	23.73	23.83	23.60	23.74
5331	AMEX	EWO	Thu, May 24, 2018	24.21	24.29	24.09	24.21
5330	AMEX	EWO	Wed, May 23, 2018	24.35	24.48	24.33	24.46
5329	AMEX	EWO	Tue, May 22, 2018	24.81	24.90	24.76	24.83
5328	AMEX	EWO	Mon, May 21, 2018	24.79	24.79	24.69	24.78
5327	AMEX	EWO	Fri, May 18, 2018	24.66	24.68	24.56	24.65
5326	AMEX	EWO	Thu, May 17, 2018	24.79	24.87	24.76	24.79
5325	AMEX	EWO	Wed, May 16, 2018	24.91	24.91	24.75	24.84
5324	AMEX	EWO	Tue, May 15, 2018	25.06	25.16	24.96	25.05
5323	AMEX	EWO	Mon, May 14, 2018	25.34	25.34	25.22	25.25
5322	AMEX	EWO	Fri, May 11, 2018	25.36	25.43	25.32	25.39
5321	AMEX	EWO	Thu, May 10, 2018	25.07	25.21	25.04	25.21
5320	AMEX	EWO	Wed, May 9, 2018	24.95	25.04	24.95	25.00
5319	AMEX	EWO	Tue, May 8, 2018	24.68	24.81	24.62	24.77
5318	AMEX	EWO	Mon, May 7, 2018	24.96	25.11	24.96	25.04
5317	AMEX	EWO	Fri, May 4, 2018	24.72	24.95	24.58	24.93
5316	AMEX	EWO	Thu, May 3, 2018	25.09	25.28	25.02	25.23
5315	AMEX	EWO	Wed, May 2, 2018	25.25	25.26	24.93	24.94
5314	AMEX	EWO	Tue, May 1, 2018	25.13	25.15	24.98	25.08
5313	AMEX	EWO	Mon, Apr 30, 2018	25.27	25.34	25.19	25.21
5312	AMEX	EWO	Fri, Apr 27, 2018	25.38	25.45	25.22	25.43
5311	AMEX	EWO	Thu, Apr 26, 2018	25.31	25.32	25.17	25.25
5310	AMEX	EWO	Wed, Apr 25, 2018	25.33	25.35	25.22	25.31
5309	AMEX	EWO	Tue, Apr 24, 2018	25.78	25.86	25.62	25.70
5308	AMEX	EWO	Mon, Apr 23, 2018	25.68	25.77	25.60	25.68
5307	AMEX	EWO	Fri, Apr 20, 2018	25.62	25.71	25.55	25.67
5306	AMEX	EWO	Thu, Apr 19, 2018	25.85	25.87	25.71	25.79
5305	AMEX	EWO	Wed, Apr 18, 2018	25.57	25.70	25.56	25.68
5304	AMEX	EWO	Tue, Apr 17, 2018	25.48	25.58	25.43	25.55
5303	AMEX	EWO	Mon, Apr 16, 2018	25.66	25.66	25.46	25.54
5302	AMEX	EWO	Fri, Apr 13, 2018	25.56	25.56	25.34	25.43
5301	AMEX	EWO	Thu, Apr 12, 2018	25.44	25.49	25.41	25.45
5300	AMEX	EWO	Wed, Apr 11, 2018	25.22	25.23	25.07	25.09
5299	AMEX	EWO	Tue, Apr 10, 2018	25.31	25.37	25.23	25.31
5298	AMEX	EWO	Mon, Apr 9, 2018	25.10	25.15	24.97	24.97
5297	AMEX	EWO	Fri, Apr 6, 2018	25.58	25.60	25.28	25.32
5296	AMEX	EWO	Thu, Apr 5, 2018	25.55	25.66	25.55	25.60
5295	AMEX	EWO	Wed, Apr 4, 2018	24.99	25.34	24.99	25.34
5294	AMEX	EWO	Tue, Apr 3, 2018	25.23	25.27	25.02	25.22
5293	AMEX	EWO	Mon, Apr 2, 2018	25.32	25.36	24.88	25.04
5292	AMEX	EWO	Thu, Mar 29, 2018	25.46	25.46	25.26	25.36
5291	AMEX	EWO	Wed, Mar 28, 2018	25.39	25.61	25.35	25.43
5290	AMEX	EWO	Tue, Mar 27, 2018	25.52	25.65	25.23	25.33
5289	AMEX	EWO	Mon, Mar 26, 2018	25.64	25.76	25.44	25.75
5288	AMEX	EWO	Fri, Mar 23, 2018	25.31	25.40	25.13	25.17
5287	AMEX	EWO	Thu, Mar 22, 2018	25.63	25.65	25.24	25.25
5286	AMEX	EWO	Wed, Mar 21, 2018	25.74	26.00	25.72	25.92
5285	AMEX	EWO	Tue, Mar 20, 2018	25.56	25.74	25.55	25.69
5284	AMEX	EWO	Mon, Mar 19, 2018	25.56	25.64	25.48	25.61
5283	AMEX	EWO	Fri, Mar 16, 2018	25.35	25.46	25.35	25.37
5282	AMEX	EWO	Thu, Mar 15, 2018	25.37	25.41	25.29	25.35
5281	AMEX	EWO	Wed, Mar 14, 2018	25.53	25.53	25.31	25.44
5280	AMEX	EWO	Tue, Mar 13, 2018	25.86	25.88	25.49	25.50
5279	AMEX	EWO	Mon, Mar 12, 2018	25.76	25.85	25.73	25.83
5278	AMEX	EWO	Fri, Mar 9, 2018	25.61	25.80	25.61	25.80
5277	AMEX	EWO	Thu, Mar 8, 2018	25.80	25.80	25.53	25.60
5276	AMEX	EWO	Wed, Mar 7, 2018	25.52	25.67	25.43	25.66
5275	AMEX	EWO	Tue, Mar 6, 2018	25.56	25.58	25.45	25.53
5274	AMEX	EWO	Mon, Mar 5, 2018	24.99	25.23	24.99	25.20
5273	AMEX	EWO	Fri, Mar 2, 2018	24.89	25.05	24.76	25.01
5272	AMEX	EWO	Thu, Mar 1, 2018	25.13	25.24	24.87	25.05
5271	AMEX	EWO	Wed, Feb 28, 2018	25.40	25.52	25.20	25.20
5270	AMEX	EWO	Tue, Feb 27, 2018	25.03	25.12	24.91	24.93
5269	AMEX	EWO	Mon, Feb 26, 2018	25.19	25.24	25.10	25.23
5268	AMEX	EWO	Fri, Feb 23, 2018	25.04	25.19	25.04	25.16
5267	AMEX	EWO	Thu, Feb 22, 2018	25.15	25.16	25.01	25.05
5266	AMEX	EWO	Wed, Feb 21, 2018	25.20	25.40	24.98	24.99
5265	AMEX	EWO	Tue, Feb 20, 2018	25.15	25.19	24.96	25.04
5264	AMEX	EWO	Fri, Feb 16, 2018	25.27	25.45	25.26	25.30
5263	AMEX	EWO	Thu, Feb 15, 2018	25.58	25.67	25.24	25.43
5262	AMEX	EWO	Wed, Feb 14, 2018	24.80	25.39	24.69	25.36
5261	AMEX	EWO	Tue, Feb 13, 2018	25.13	25.23	24.99	25.07
5260	AMEX	EWO	Mon, Feb 12, 2018	24.94	25.12	24.91	25.08
5259	AMEX	EWO	Fri, Feb 9, 2018	24.58	24.83	24.06	24.69
5258	AMEX	EWO	Thu, Feb 8, 2018	25.44	25.44	24.53	24.56
5257	AMEX	EWO	Wed, Feb 7, 2018	25.75	25.84	25.37	25.40
5256	AMEX	EWO	Tue, Feb 6, 2018	24.99	25.70	24.83	25.67
5255	AMEX	EWO	Mon, Feb 5, 2018	25.85	25.92	25.07	25.11
5254	AMEX	EWO	Fri, Feb 2, 2018	26.48	26.56	26.20	26.22
5253	AMEX	EWO	Thu, Feb 1, 2018	26.82	26.98	26.82	26.96
5252	AMEX	EWO	Wed, Jan 31, 2018	26.90	26.91	26.67	26.75
5251	AMEX	EWO	Tue, Jan 30, 2018	26.93	26.93	26.63	26.65
5250	AMEX	EWO	Mon, Jan 29, 2018	26.98	27.01	26.87	26.99
5249	AMEX	EWO	Fri, Jan 26, 2018	27.12	27.27	27.06	27.26
5248	AMEX	EWO	Thu, Jan 25, 2018	27.29	27.32	27.00	27.05
5247	AMEX	EWO	Wed, Jan 24, 2018	27.37	27.41	27.13	27.23
5246	AMEX	EWO	Tue, Jan 23, 2018	27.15	27.22	27.14	27.21
5245	AMEX	EWO	Mon, Jan 22, 2018	27.04	27.19	27.02	27.17
5244	AMEX	EWO	Fri, Jan 19, 2018	26.85	26.89	26.71	26.82
5243	AMEX	EWO	Thu, Jan 18, 2018	26.60	26.73	26.50	26.68
5242	AMEX	EWO	Wed, Jan 17, 2018	26.62	26.84	26.52	26.71
5241	AMEX	EWO	Tue, Jan 16, 2018	26.40	26.58	26.40	26.48
5240	AMEX	EWO	Fri, Jan 12, 2018	26.34	26.41	26.21	26.39
5239	AMEX	EWO	Thu, Jan 11, 2018	26.04	26.13	26.02	26.08
5238	AMEX	EWO	Wed, Jan 10, 2018	25.83	25.93	25.83	25.87
5237	AMEX	EWO	Tue, Jan 9, 2018	25.62	25.67	25.52	25.66
5236	AMEX	EWO	Mon, Jan 8, 2018	25.69	25.72	25.61	25.69
5235	AMEX	EWO	Fri, Jan 5, 2018	25.73	25.88	25.73	25.86
5234	AMEX	EWO	Thu, Jan 4, 2018	25.87	25.91	25.82	25.85
5233	AMEX	EWO	Wed, Jan 3, 2018	25.25	25.39	25.20	25.35
5232	AMEX	EWO	Tue, Jan 2, 2018	24.89	25.06	24.86	25.06
5231	AMEX	EWO	Fri, Dec 29, 2017	24.75	24.80	24.64	24.64
5230	AMEX	EWO	Thu, Dec 28, 2017	24.69	24.70	24.60	24.69
5229	AMEX	EWO	Wed, Dec 27, 2017	24.44	24.55	24.44	24.52
5228	AMEX	EWO	Tue, Dec 26, 2017	24.55	24.65	24.54	24.54
5227	AMEX	EWO	Fri, Dec 22, 2017	24.39	24.58	24.38	24.55
5226	AMEX	EWO	Thu, Dec 21, 2017	24.36	24.53	24.36	24.47
5225	AMEX	EWO	Wed, Dec 20, 2017	24.41	24.43	24.29	24.29
5224	AMEX	EWO	Tue, Dec 19, 2017	24.28	24.34	24.16	24.28
5223	AMEX	EWO	Mon, Dec 18, 2017	24.10	24.30	24.10	24.08
5222	AMEX	EWO	Fri, Dec 15, 2017	23.49	23.50	23.36	23.40
5221	AMEX	EWO	Thu, Dec 14, 2017	23.65	23.68	23.50	23.50
5220	AMEX	EWO	Wed, Dec 13, 2017	23.58	23.61	23.46	23.55
5219	AMEX	EWO	Tue, Dec 12, 2017	23.62	23.70	23.52	23.69
5218	AMEX	EWO	Mon, Dec 11, 2017	23.81	23.88	23.73	23.87
5217	AMEX	EWO	Fri, Dec 8, 2017	23.78	23.81	23.72	23.79
5216	AMEX	EWO	Thu, Dec 7, 2017	23.57	23.74	23.57	23.68
5215	AMEX	EWO	Wed, Dec 6, 2017	23.54	23.54	23.42	23.45
5214	AMEX	EWO	Tue, Dec 5, 2017	23.79	23.84	23.62	23.66
5213	AMEX	EWO	Mon, Dec 4, 2017	24.06	24.09	23.99	24.00
5212	AMEX	EWO	Fri, Dec 1, 2017	23.99	24.10	23.96	24.06
5211	AMEX	EWO	Thu, Nov 30, 2017	23.97	24.14	23.97	24.03
5210	AMEX	EWO	Wed, Nov 29, 2017	23.82	23.87	23.74	23.78
5209	AMEX	EWO	Tue, Nov 28, 2017	23.82	23.91	23.80	23.82
5208	AMEX	EWO	Mon, Nov 27, 2017	23.89	23.94	23.74	23.77
5207	AMEX	EWO	Fri, Nov 24, 2017	24.00	24.20	23.99	24.02
5206	AMEX	EWO	Wed, Nov 22, 2017	23.68	23.72	23.60	23.69
5205	AMEX	EWO	Tue, Nov 21, 2017	23.57	23.64	23.54	23.56
5204	AMEX	EWO	Mon, Nov 20, 2017	23.48	23.51	23.39	23.41
5203	AMEX	EWO	Fri, Nov 17, 2017	23.60	23.63	23.48	23.55
5202	AMEX	EWO	Thu, Nov 16, 2017	23.59	23.64	23.58	23.63
5201	AMEX	EWO	Wed, Nov 15, 2017	23.56	23.70	23.49	23.65
5200	AMEX	EWO	Tue, Nov 14, 2017	23.80	23.87	23.76	23.85
5199	AMEX	EWO	Mon, Nov 13, 2017	23.66	23.80	23.66	23.78
5198	AMEX	EWO	Fri, Nov 10, 2017	23.78	23.87	23.76	23.83
5197	AMEX	EWO	Thu, Nov 9, 2017	23.63	23.64	23.47	23.58
5196	AMEX	EWO	Wed, Nov 8, 2017	23.74	23.85	23.70	23.81
5195	AMEX	EWO	Tue, Nov 7, 2017	24.00	24.00	23.74	23.78
5194	AMEX	EWO	Mon, Nov 6, 2017	23.73	23.81	23.58	23.81
5193	AMEX	EWO	Fri, Nov 3, 2017	23.97	23.97	23.78	23.84
5192	AMEX	EWO	Thu, Nov 2, 2017	23.99	24.21	23.98	24.19
5191	AMEX	EWO	Wed, Nov 1, 2017	23.93	24.03	23.86	23.87
5190	AMEX	EWO	Tue, Oct 31, 2017	23.93	23.94	23.80	23.85
5189	AMEX	EWO	Mon, Oct 30, 2017	23.80	23.96	23.78	23.94
5188	AMEX	EWO	Fri, Oct 27, 2017	23.60	23.80	23.45	23.80
5187	AMEX	EWO	Thu, Oct 26, 2017	24.02	24.03	23.92	23.92
5186	AMEX	EWO	Wed, Oct 25, 2017	24.12	24.12	23.91	24.01
5185	AMEX	EWO	Tue, Oct 24, 2017	23.89	24.03	23.87	23.96
5184	AMEX	EWO	Mon, Oct 23, 2017	23.94	24.00	23.87	23.89
5183	AMEX	EWO	Fri, Oct 20, 2017	23.96	24.02	23.90	23.95
5182	AMEX	EWO	Thu, Oct 19, 2017	23.87	24.00	23.87	23.99
5181	AMEX	EWO	Wed, Oct 18, 2017	23.97	24.10	23.97	24.06
5180	AMEX	EWO	Tue, Oct 17, 2017	23.75	23.81	23.70	23.77
5179	AMEX	EWO	Mon, Oct 16, 2017	23.90	23.94	23.85	23.88
5178	AMEX	EWO	Fri, Oct 13, 2017	23.92	23.99	23.88	23.90
5177	AMEX	EWO	Thu, Oct 12, 2017	23.70	23.70	23.62	23.63
5176	AMEX	EWO	Wed, Oct 11, 2017	23.63	23.80	23.63	23.78
5175	AMEX	EWO	Tue, Oct 10, 2017	23.46	23.67	23.41	23.67
5174	AMEX	EWO	Mon, Oct 9, 2017	23.38	23.48	23.36	23.42
5173	AMEX	EWO	Fri, Oct 6, 2017	23.43	23.46	23.32	23.41
5172	AMEX	EWO	Thu, Oct 5, 2017	23.30	23.42	23.30	23.40
5171	AMEX	EWO	Wed, Oct 4, 2017	23.27	23.44	23.27	23.41
5170	AMEX	EWO	Tue, Oct 3, 2017	23.42	23.49	23.39	23.46
5169	AMEX	EWO	Mon, Oct 2, 2017	23.33	23.45	23.31	23.41
5168	AMEX	EWO	Fri, Sep 29, 2017	23.29	23.44	23.29	23.42
5167	AMEX	EWO	Thu, Sep 28, 2017	23.19	23.23	23.16	23.21
5166	AMEX	EWO	Wed, Sep 27, 2017	22.95	23.08	22.86	23.01
5165	AMEX	EWO	Tue, Sep 26, 2017	23.16	23.20	23.02	23.11
5164	AMEX	EWO	Mon, Sep 25, 2017	23.30	23.40	23.21	23.25
5163	AMEX	EWO	Fri, Sep 22, 2017	23.48	23.56	23.48	23.50
5162	AMEX	EWO	Thu, Sep 21, 2017	23.32	23.44	23.30	23.41
5161	AMEX	EWO	Wed, Sep 20, 2017	23.47	23.52	23.26	23.37
5160	AMEX	EWO	Tue, Sep 19, 2017	23.47	23.54	23.43	23.50
5159	AMEX	EWO	Mon, Sep 18, 2017	23.49	23.52	23.38	23.43
5158	AMEX	EWO	Fri, Sep 15, 2017	23.35	23.41	23.28	23.39
5157	AMEX	EWO	Thu, Sep 14, 2017	23.16	23.36	23.16	23.34
5156	AMEX	EWO	Wed, Sep 13, 2017	23.34	23.34	23.21	23.22
5155	AMEX	EWO	Tue, Sep 12, 2017	23.30	23.43	23.30	23.40
5154	AMEX	EWO	Mon, Sep 11, 2017	23.23	23.36	23.23	23.31
5153	AMEX	EWO	Fri, Sep 8, 2017	23.27	23.30	23.12	23.19
5152	AMEX	EWO	Thu, Sep 7, 2017	23.23	23.23	23.16	23.21
5151	AMEX	EWO	Wed, Sep 6, 2017	22.94	22.98	22.91	22.94
5150	AMEX	EWO	Tue, Sep 5, 2017	23.02	23.08	22.78	22.86
5149	AMEX	EWO	Fri, Sep 1, 2017	23.05	23.08	22.97	23.01
5148	AMEX	EWO	Thu, Aug 31, 2017	22.79	22.96	22.76	22.93
5147	AMEX	EWO	Wed, Aug 30, 2017	22.69	22.81	22.68	22.76
5146	AMEX	EWO	Tue, Aug 29, 2017	22.61	22.77	22.58	22.71
5145	AMEX	EWO	Mon, Aug 28, 2017	22.82	22.86	22.75	22.83
5144	AMEX	EWO	Fri, Aug 25, 2017	22.79	23.03	22.76	22.96
5143	AMEX	EWO	Thu, Aug 24, 2017	22.62	22.64	22.54	22.54
5142	AMEX	EWO	Wed, Aug 23, 2017	22.47	22.56	22.46	22.48
5141	AMEX	EWO	Tue, Aug 22, 2017	22.27	22.40	22.27	22.38
5140	AMEX	EWO	Mon, Aug 21, 2017	22.35	22.38	22.26	22.33
5139	AMEX	EWO	Fri, Aug 18, 2017	22.43	22.49	22.39	22.43
5138	AMEX	EWO	Thu, Aug 17, 2017	22.72	22.75	22.50	22.53
5137	AMEX	EWO	Wed, Aug 16, 2017	22.70	22.84	22.69	22.82
5136	AMEX	EWO	Tue, Aug 15, 2017	22.73	22.79	22.66	22.77
5135	AMEX	EWO	Mon, Aug 14, 2017	22.79	22.81	22.76	22.76
5134	AMEX	EWO	Fri, Aug 11, 2017	22.43	22.52	22.38	22.47
5133	AMEX	EWO	Thu, Aug 10, 2017	22.52	22.62	22.45	22.53
5132	AMEX	EWO	Wed, Aug 9, 2017	22.76	22.94	22.69	22.94
5131	AMEX	EWO	Tue, Aug 8, 2017	23.28	23.30	23.04	23.07
5130	AMEX	EWO	Mon, Aug 7, 2017	23.23	23.28	23.20	23.28
5129	AMEX	EWO	Fri, Aug 4, 2017	23.17	23.22	23.04	23.10
5128	AMEX	EWO	Thu, Aug 3, 2017	23.14	23.22	23.11	23.17
5127	AMEX	EWO	Wed, Aug 2, 2017	23.01	23.09	22.99	23.04
5126	AMEX	EWO	Tue, Aug 1, 2017	23.09	23.10	22.91	22.95
5125	AMEX	EWO	Mon, Jul 31, 2017	22.78	22.88	22.71	22.85
5124	AMEX	EWO	Fri, Jul 28, 2017	22.68	22.82	22.62	22.81
5123	AMEX	EWO	Thu, Jul 27, 2017	22.79	22.79	22.61	22.70
5122	AMEX	EWO	Wed, Jul 26, 2017	22.61	22.77	22.57	22.73
5121	AMEX	EWO	Tue, Jul 25, 2017	22.49	22.58	22.41	22.45
5120	AMEX	EWO	Mon, Jul 24, 2017	22.06	22.17	22.01	22.14
5119	AMEX	EWO	Fri, Jul 21, 2017	22.14	22.21	22.04	22.21
5118	AMEX	EWO	Thu, Jul 20, 2017	22.30	22.36	22.27	22.35
5117	AMEX	EWO	Wed, Jul 19, 2017	22.09	22.14	22.01	22.12
5116	AMEX	EWO	Tue, Jul 18, 2017	22.08	22.16	22.06	22.15
5115	AMEX	EWO	Mon, Jul 17, 2017	21.94	22.03	21.94	22.00
5114	AMEX	EWO	Fri, Jul 14, 2017	21.79	21.94	21.79	21.92
5113	AMEX	EWO	Thu, Jul 13, 2017	21.70	21.80	21.66	21.80
5112	AMEX	EWO	Wed, Jul 12, 2017	21.71	21.76	21.62	21.66
5111	AMEX	EWO	Tue, Jul 11, 2017	21.43	21.63	21.43	21.62
5110	AMEX	EWO	Mon, Jul 10, 2017	21.37	21.54	21.37	21.53
5109	AMEX	EWO	Fri, Jul 7, 2017	21.28	21.37	21.23	21.34
5108	AMEX	EWO	Thu, Jul 6, 2017	21.45	21.50	21.38	21.42
5107	AMEX	EWO	Wed, Jul 5, 2017	21.36	21.36	21.23	21.28
5106	AMEX	EWO	Mon, Jul 3, 2017	21.20	21.29	21.20	21.20
5105	AMEX	EWO	Fri, Jun 30, 2017	21.27	21.32	21.10	21.24
5104	AMEX	EWO	Thu, Jun 29, 2017	21.20	21.20	20.98	21.06
5103	AMEX	EWO	Wed, Jun 28, 2017	20.97	21.08	20.97	21.07
5102	AMEX	EWO	Tue, Jun 27, 2017	20.91	20.97	20.82	20.90
5101	AMEX	EWO	Mon, Jun 26, 2017	20.66	20.69	20.58	20.60
5100	AMEX	EWO	Fri, Jun 23, 2017	20.48	20.58	20.43	20.50
5099	AMEX	EWO	Thu, Jun 22, 2017	20.53	20.61	20.46	20.51
5098	AMEX	EWO	Wed, Jun 21, 2017	20.61	20.74	20.60	20.71
5097	AMEX	EWO	Tue, Jun 20, 2017	20.76	20.76	20.55	20.60
5096	AMEX	EWO	Mon, Jun 19, 2017	21.38	21.41	21.28	20.97
5095	AMEX	EWO	Fri, Jun 16, 2017	21.06	21.16	20.99	21.12
5094	AMEX	EWO	Thu, Jun 15, 2017	20.97	21.07	20.91	21.00
5093	AMEX	EWO	Wed, Jun 14, 2017	21.54	21.55	21.24	21.35
5092	AMEX	EWO	Tue, Jun 13, 2017	21.40	21.58	21.40	21.56
5091	AMEX	EWO	Mon, Jun 12, 2017	21.50	21.57	21.34	21.42
5090	AMEX	EWO	Fri, Jun 9, 2017	21.56	21.70	21.56	21.64
5089	AMEX	EWO	Thu, Jun 8, 2017	21.44	21.58	21.37	21.56
5088	AMEX	EWO	Wed, Jun 7, 2017	21.56	21.66	21.54	21.65
5087	AMEX	EWO	Tue, Jun 6, 2017	21.52	21.60	21.52	21.57
5086	AMEX	EWO	Mon, Jun 5, 2017	21.41	21.47	21.41	21.44
5085	AMEX	EWO	Fri, Jun 2, 2017	21.51	21.60	21.47	21.59
5084	AMEX	EWO	Thu, Jun 1, 2017	21.23	21.37	21.20	21.37
5083	AMEX	EWO	Wed, May 31, 2017	21.22	21.24	21.11	21.16
5082	AMEX	EWO	Tue, May 30, 2017	21.27	21.33	21.18	21.29
5081	AMEX	EWO	Fri, May 26, 2017	21.50	21.60	21.50	21.58
5080	AMEX	EWO	Thu, May 25, 2017	21.60	21.64	21.55	21.59
5079	AMEX	EWO	Wed, May 24, 2017	21.38	21.60	21.38	21.60
5078	AMEX	EWO	Tue, May 23, 2017	21.42	21.49	21.36	21.37
5077	AMEX	EWO	Mon, May 22, 2017	21.41	21.42	21.34	21.38
5076	AMEX	EWO	Fri, May 19, 2017	21.05	21.17	21.04	21.14
5075	AMEX	EWO	Thu, May 18, 2017	20.27	20.56	20.21	20.54
5074	AMEX	EWO	Wed, May 17, 2017	20.77	20.79	20.55	20.55
5073	AMEX	EWO	Tue, May 16, 2017	20.90	20.90	20.73	20.77
5072	AMEX	EWO	Mon, May 15, 2017	20.47	20.61	20.47	20.61
5071	AMEX	EWO	Fri, May 12, 2017	20.14	20.21	20.13	20.21
5070	AMEX	EWO	Thu, May 11, 2017	19.96	20.07	19.91	20.07
5069	AMEX	EWO	Wed, May 10, 2017	19.99	20.05	19.92	20.05
5068	AMEX	EWO	Tue, May 9, 2017	20.08	20.12	20.01	20.06
5067	AMEX	EWO	Mon, May 8, 2017	19.97	20.06	19.94	20.04
5066	AMEX	EWO	Fri, May 5, 2017	19.84	20.25	19.84	20.23
5065	AMEX	EWO	Thu, May 4, 2017	19.69	19.93	19.69	19.93
5064	AMEX	EWO	Wed, May 3, 2017	19.62	19.64	19.55	19.61
5063	AMEX	EWO	Tue, May 2, 2017	19.68	19.75	19.65	19.72
5062	AMEX	EWO	Mon, May 1, 2017	19.67	19.69	19.63	19.66
5061	AMEX	EWO	Fri, Apr 28, 2017	19.64	19.66	19.58	19.59
5060	AMEX	EWO	Thu, Apr 27, 2017	19.35	19.35	19.24	19.31
5059	AMEX	EWO	Wed, Apr 26, 2017	19.16	19.35	19.16	19.29
5058	AMEX	EWO	Tue, Apr 25, 2017	19.25	19.33	19.25	19.33
5057	AMEX	EWO	Mon, Apr 24, 2017	19.01	19.14	18.98	19.13
5056	AMEX	EWO	Fri, Apr 21, 2017	18.28	18.33	18.25	18.31
5055	AMEX	EWO	Thu, Apr 20, 2017	18.35	18.42	18.31	18.32
5054	AMEX	EWO	Wed, Apr 19, 2017	18.26	18.26	18.14	18.16
5053	AMEX	EWO	Tue, Apr 18, 2017	18.07	18.18	18.05	18.18
5052	AMEX	EWO	Mon, Apr 17, 2017	18.24	18.28	18.22	18.25
5051	AMEX	EWO	Thu, Apr 13, 2017	18.12	18.17	18.09	18.14
5050	AMEX	EWO	Wed, Apr 12, 2017	18.27	18.33	18.18	18.28
5049	AMEX	EWO	Tue, Apr 11, 2017	18.32	18.34	18.23	18.31
5048	AMEX	EWO	Mon, Apr 10, 2017	18.36	18.41	18.35	18.36
5047	AMEX	EWO	Fri, Apr 7, 2017	18.35	18.42	18.33	18.34
5046	AMEX	EWO	Thu, Apr 6, 2017	18.38	18.41	18.34	18.35
5045	AMEX	EWO	Wed, Apr 5, 2017	18.45	18.54	18.32	18.32
5044	AMEX	EWO	Tue, Apr 4, 2017	18.21	18.30	18.16	18.30
5043	AMEX	EWO	Mon, Apr 3, 2017	18.28	18.30	18.13	18.23
5042	AMEX	EWO	Fri, Mar 31, 2017	18.17	18.22	18.13	18.17
5041	AMEX	EWO	Thu, Mar 30, 2017	18.27	18.33	18.22	18.23
5040	AMEX	EWO	Wed, Mar 29, 2017	18.15	18.29	18.13	18.28
5039	AMEX	EWO	Tue, Mar 28, 2017	18.21	18.26	18.19	18.21
5038	AMEX	EWO	Mon, Mar 27, 2017	18.22	18.25	18.16	18.25
5037	AMEX	EWO	Fri, Mar 24, 2017	18.22	18.30	18.22	18.27
5036	AMEX	EWO	Thu, Mar 23, 2017	18.10	18.20	18.09	18.15
5035	AMEX	EWO	Wed, Mar 22, 2017	18.09	18.11	18.05	18.08
5034	AMEX	EWO	Tue, Mar 21, 2017	18.49	18.52	18.17	18.19
5033	AMEX	EWO	Mon, Mar 20, 2017	18.32	18.39	18.26	18.28
5032	AMEX	EWO	Fri, Mar 17, 2017	18.33	18.35	18.26	18.31
5031	AMEX	EWO	Thu, Mar 16, 2017	18.37	18.39	18.27	18.39
5030	AMEX	EWO	Wed, Mar 15, 2017	18.00	18.14	17.95	18.14
5029	AMEX	EWO	Tue, Mar 14, 2017	17.90	17.96	17.87	17.90
5028	AMEX	EWO	Mon, Mar 13, 2017	18.15	18.19	18.12	18.16
5027	AMEX	EWO	Fri, Mar 10, 2017	18.02	18.14	17.97	18.12
5026	AMEX	EWO	Thu, Mar 9, 2017	17.86	17.86	17.77	17.85
5025	AMEX	EWO	Wed, Mar 8, 2017	17.80	17.81	17.75	17.75
5024	AMEX	EWO	Tue, Mar 7, 2017	17.74	17.80	17.70	17.77
5023	AMEX	EWO	Mon, Mar 6, 2017	17.75	17.76	17.69	17.75
5022	AMEX	EWO	Fri, Mar 3, 2017	17.76	17.85	17.70	17.84
5021	AMEX	EWO	Thu, Mar 2, 2017	17.66	17.71	17.66	17.67
5020	AMEX	EWO	Wed, Mar 1, 2017	17.67	17.82	17.67	17.75
5019	AMEX	EWO	Tue, Feb 28, 2017	17.45	17.49	17.39	17.40
5018	AMEX	EWO	Mon, Feb 27, 2017	17.40	17.49	17.40	17.45
5017	AMEX	EWO	Fri, Feb 24, 2017	17.47	17.51	17.42	17.49
5016	AMEX	EWO	Thu, Feb 23, 2017	17.83	17.85	17.77	17.83
5015	AMEX	EWO	Wed, Feb 22, 2017	17.66	17.77	17.59	17.77
5014	AMEX	EWO	Tue, Feb 21, 2017	17.86	17.89	17.82	17.86
5013	AMEX	EWO	Fri, Feb 17, 2017	17.90	17.91	17.87	17.91
5012	AMEX	EWO	Thu, Feb 16, 2017	17.95	18.08	17.95	18.08
5011	AMEX	EWO	Wed, Feb 15, 2017	17.76	17.95	17.76	17.93
5010	AMEX	EWO	Tue, Feb 14, 2017	17.77	17.82	17.71	17.81
5009	AMEX	EWO	Mon, Feb 13, 2017	17.78	17.80	17.72	17.72
5008	AMEX	EWO	Fri, Feb 10, 2017	17.54	17.67	17.54	17.65
5007	AMEX	EWO	Thu, Feb 9, 2017	17.53	17.58	17.51	17.55
5006	AMEX	EWO	Wed, Feb 8, 2017	17.40	17.45	17.34	17.44
5005	AMEX	EWO	Tue, Feb 7, 2017	17.44	17.53	17.42	17.52
5004	AMEX	EWO	Mon, Feb 6, 2017	17.50	17.53	17.43	17.49
5003	AMEX	EWO	Fri, Feb 3, 2017	17.66	17.74	17.64	17.70
5002	AMEX	EWO	Thu, Feb 2, 2017	17.71	17.74	17.64	17.69
5001	AMEX	EWO	Wed, Feb 1, 2017	17.64	17.71	17.60	17.70
5000	AMEX	EWO	Tue, Jan 31, 2017	17.47	17.47	17.38	17.45
4999	AMEX	EWO	Mon, Jan 30, 2017	17.30	17.40	17.29	17.40
4998	AMEX	EWO	Fri, Jan 27, 2017	17.53	17.57	17.52	17.57
4997	AMEX	EWO	Thu, Jan 26, 2017	17.53	17.53	17.45	17.49
4996	AMEX	EWO	Wed, Jan 25, 2017	17.60	17.70	17.60	17.68
4995	AMEX	EWO	Tue, Jan 24, 2017	17.34	17.40	17.34	17.39
4994	AMEX	EWO	Mon, Jan 23, 2017	17.23	17.30	17.22	17.30
4993	AMEX	EWO	Fri, Jan 20, 2017	17.16	17.26	17.16	17.26
4992	AMEX	EWO	Thu, Jan 19, 2017	17.01	17.05	16.98	17.04
4991	AMEX	EWO	Wed, Jan 18, 2017	17.01	17.06	16.98	17.01
4990	AMEX	EWO	Tue, Jan 17, 2017	17.03	17.07	17.00	17.05
4989	AMEX	EWO	Fri, Jan 13, 2017	17.09	17.11	17.03	17.07
4988	AMEX	EWO	Thu, Jan 12, 2017	17.06	17.10	17.04	17.05
4987	AMEX	EWO	Wed, Jan 11, 2017	16.79	16.95	16.72	16.94
4986	AMEX	EWO	Tue, Jan 10, 2017	16.89	16.95	16.82	16.85
4985	AMEX	EWO	Mon, Jan 9, 2017	16.97	17.01	16.93	16.99
4984	AMEX	EWO	Fri, Jan 6, 2017	17.03	17.13	17.03	17.07
4983	AMEX	EWO	Thu, Jan 5, 2017	17.03	17.16	17.02	17.14
4982	AMEX	EWO	Wed, Jan 4, 2017	16.77	16.89	16.75	16.89
4981	AMEX	EWO	Tue, Jan 3, 2017	16.74	16.79	16.66	16.78
4980	AMEX	EWO	Fri, Dec 30, 2016	16.58	16.64	16.50	16.53
4979	AMEX	EWO	Thu, Dec 29, 2016	16.49	16.60	16.49	16.55
4978	AMEX	EWO	Wed, Dec 28, 2016	16.44	16.45	16.35	16.40
4977	AMEX	EWO	Tue, Dec 27, 2016	16.45	16.52	16.45	16.48
4976	AMEX	EWO	Fri, Dec 23, 2016	16.45	16.51	16.45	16.50
4975	AMEX	EWO	Thu, Dec 22, 2016	16.43	16.51	16.43	16.45
4974	AMEX	EWO	Wed, Dec 21, 2016	16.45	16.51	16.45	16.50
4973	AMEX	EWO	Tue, Dec 20, 2016	16.35	16.45	16.32	16.35
4972	AMEX	EWO	Mon, Dec 19, 2016	16.49	16.53	16.36	16.41
4971	AMEX	EWO	Fri, Dec 16, 2016	16.67	16.68	16.59	16.63
4970	AMEX	EWO	Thu, Dec 15, 2016	16.41	16.49	16.35	16.46
4969	AMEX	EWO	Wed, Dec 14, 2016	16.76	16.77	16.47	16.49
4968	AMEX	EWO	Tue, Dec 13, 2016	16.78	16.83	16.77	16.78
4967	AMEX	EWO	Mon, Dec 12, 2016	16.65	16.70	16.64	16.70
4966	AMEX	EWO	Fri, Dec 9, 2016	16.62	16.64	16.55	16.63
4965	AMEX	EWO	Thu, Dec 8, 2016	16.79	16.89	16.79	16.84
4964	AMEX	EWO	Wed, Dec 7, 2016	16.80	16.98	16.80	16.95
4963	AMEX	EWO	Tue, Dec 6, 2016	16.51	16.70	16.51	16.69
4962	AMEX	EWO	Mon, Dec 5, 2016	16.25	16.45	16.25	16.40
4961	AMEX	EWO	Fri, Dec 2, 2016	16.06	16.16	16.06	16.09
4960	AMEX	EWO	Thu, Dec 1, 2016	16.17	16.21	16.11	16.15
4959	AMEX	EWO	Wed, Nov 30, 2016	16.03	16.10	16.03	16.09
4958	AMEX	EWO	Tue, Nov 29, 2016	15.91	16.03	15.90	16.02
4957	AMEX	EWO	Mon, Nov 28, 2016	15.97	15.97	15.86	15.89
4956	AMEX	EWO	Fri, Nov 25, 2016	16.07	16.09	16.06	16.08
4955	AMEX	EWO	Wed, Nov 23, 2016	16.00	16.07	15.98	16.04
4954	AMEX	EWO	Tue, Nov 22, 2016	16.12	16.21	16.08	16.21
4953	AMEX	EWO	Mon, Nov 21, 2016	15.94	16.02	15.94	16.01
4952	AMEX	EWO	Fri, Nov 18, 2016	15.96	15.96	15.89	15.91
4951	AMEX	EWO	Thu, Nov 17, 2016	16.02	16.05	15.96	16.01
4950	AMEX	EWO	Wed, Nov 16, 2016	16.18	16.18	16.11	16.13
4949	AMEX	EWO	Tue, Nov 15, 2016	16.29	16.37	16.28	16.37
4948	AMEX	EWO	Mon, Nov 14, 2016	16.14	16.25	16.14	16.20
4947	AMEX	EWO	Fri, Nov 11, 2016	16.37	16.37	16.28	16.33
4946	AMEX	EWO	Thu, Nov 10, 2016	16.49	16.55	16.39	16.47
4945	AMEX	EWO	Wed, Nov 9, 2016	16.35	16.52	16.28	16.44
4944	AMEX	EWO	Tue, Nov 8, 2016	16.27	16.46	16.27	16.44
4943	AMEX	EWO	Mon, Nov 7, 2016	16.25	16.29	16.20	16.26
4942	AMEX	EWO	Fri, Nov 4, 2016	16.18	16.28	16.13	16.17
4941	AMEX	EWO	Thu, Nov 3, 2016	16.38	16.58	16.38	16.53
4940	AMEX	EWO	Wed, Nov 2, 2016	16.36	16.40	16.30	16.31
4939	AMEX	EWO	Tue, Nov 1, 2016	16.50	16.51	16.33	16.38
4938	AMEX	EWO	Mon, Oct 31, 2016	16.47	16.50	16.41	16.44
4937	AMEX	EWO	Fri, Oct 28, 2016	16.44	16.58	16.42	16.55
4936	AMEX	EWO	Thu, Oct 27, 2016	16.52	16.55	16.48	16.51
4935	AMEX	EWO	Wed, Oct 26, 2016	16.53	16.58	16.51	16.52
4934	AMEX	EWO	Tue, Oct 25, 2016	16.49	16.59	16.48	16.54
4933	AMEX	EWO	Mon, Oct 24, 2016	16.47	16.49	16.44	16.49
4932	AMEX	EWO	Fri, Oct 21, 2016	16.24	16.31	16.23	16.29
4931	AMEX	EWO	Thu, Oct 20, 2016	16.27	16.38	16.24	16.34
4930	AMEX	EWO	Wed, Oct 19, 2016	16.24	16.31	16.24	16.28
4929	AMEX	EWO	Tue, Oct 18, 2016	16.21	16.33	16.20	16.28
4928	AMEX	EWO	Mon, Oct 17, 2016	16.07	16.10	16.04	16.08
4927	AMEX	EWO	Fri, Oct 14, 2016	16.14	16.14	16.04	16.06
4926	AMEX	EWO	Thu, Oct 13, 2016	15.96	16.00	15.87	15.99
4925	AMEX	EWO	Wed, Oct 12, 2016	16.08	16.14	16.02	16.07
4924	AMEX	EWO	Tue, Oct 11, 2016	16.21	16.21	16.09	16.12
4923	AMEX	EWO	Mon, Oct 10, 2016	16.26	16.29	16.24	16.24
4922	AMEX	EWO	Fri, Oct 7, 2016	16.25	16.25	16.08	16.24
4921	AMEX	EWO	Thu, Oct 6, 2016	16.29	16.33	16.24	16.29
4920	AMEX	EWO	Wed, Oct 5, 2016	16.39	16.41	16.36	16.38
4919	AMEX	EWO	Tue, Oct 4, 2016	16.28	16.31	16.18	16.23
4918	AMEX	EWO	Mon, Oct 3, 2016	16.32	16.32	16.26	16.30
4917	AMEX	EWO	Fri, Sep 30, 2016	16.27	16.38	16.22	16.32
4916	AMEX	EWO	Thu, Sep 29, 2016	16.37	16.39	16.14	16.15
4915	AMEX	EWO	Wed, Sep 28, 2016	16.21	16.29	16.12	16.26
4914	AMEX	EWO	Tue, Sep 27, 2016	16.03	16.14	15.97	16.13
4913	AMEX	EWO	Mon, Sep 26, 2016	16.20	16.26	16.20	16.21
4912	AMEX	EWO	Fri, Sep 23, 2016	16.25	16.31	16.25	16.27
4911	AMEX	EWO	Thu, Sep 22, 2016	16.34	16.39	16.27	16.33
4910	AMEX	EWO	Wed, Sep 21, 2016	16.02	16.10	15.91	16.10
4909	AMEX	EWO	Tue, Sep 20, 2016	15.98	15.98	15.86	15.88
4908	AMEX	EWO	Mon, Sep 19, 2016	15.91	15.93	15.86	15.89
4907	AMEX	EWO	Fri, Sep 16, 2016	15.78	15.81	15.74	15.77
4906	AMEX	EWO	Thu, Sep 15, 2016	15.87	16.03	15.87	16.01
4905	AMEX	EWO	Wed, Sep 14, 2016	15.92	16.01	15.87	15.89
4904	AMEX	EWO	Tue, Sep 13, 2016	16.19	16.19	15.99	16.02
4903	AMEX	EWO	Mon, Sep 12, 2016	16.02	16.35	16.02	16.33
4902	AMEX	EWO	Fri, Sep 9, 2016	16.34	16.34	16.18	16.18
4901	AMEX	EWO	Thu, Sep 8, 2016	16.47	16.50	16.42	16.45
4900	AMEX	EWO	Wed, Sep 7, 2016	16.29	16.33	16.27	16.31
4899	AMEX	EWO	Tue, Sep 6, 2016	16.11	16.27	16.11	16.24
4898	AMEX	EWO	Fri, Sep 2, 2016	15.92	16.00	15.88	15.97
4897	AMEX	EWO	Thu, Sep 1, 2016	15.78	15.88	15.74	15.87
4896	AMEX	EWO	Wed, Aug 31, 2016	15.73	15.74	15.57	15.61
4895	AMEX	EWO	Tue, Aug 30, 2016	15.75	15.75	15.65	15.68
4894	AMEX	EWO	Mon, Aug 29, 2016	15.56	15.68	15.56	15.65
4893	AMEX	EWO	Fri, Aug 26, 2016	15.69	15.76	15.47	15.56
4892	AMEX	EWO	Thu, Aug 25, 2016	15.63	15.65	15.58	15.59
4891	AMEX	EWO	Wed, Aug 24, 2016	15.75	15.77	15.66	15.68
4890	AMEX	EWO	Tue, Aug 23, 2016	15.66	15.71	15.64	15.64
4889	AMEX	EWO	Mon, Aug 22, 2016	15.42	15.46	15.40	15.46
4888	AMEX	EWO	Fri, Aug 19, 2016	15.44	15.56	15.44	15.53
4887	AMEX	EWO	Thu, Aug 18, 2016	15.49	15.58	15.49	15.58
4886	AMEX	EWO	Wed, Aug 17, 2016	15.39	15.51	15.33	15.48
4885	AMEX	EWO	Tue, Aug 16, 2016	15.50	15.53	15.48	15.49
4884	AMEX	EWO	Mon, Aug 15, 2016	15.46	15.48	15.44	15.45
4883	AMEX	EWO	Fri, Aug 12, 2016	15.42	15.46	15.39	15.42
4882	AMEX	EWO	Thu, Aug 11, 2016	15.23	15.31	15.23	15.29
4881	AMEX	EWO	Wed, Aug 10, 2016	15.27	15.30	15.22	15.25
4880	AMEX	EWO	Tue, Aug 9, 2016	15.18	15.27	15.18	15.23
4879	AMEX	EWO	Mon, Aug 8, 2016	15.05	15.08	15.05	15.08
4878	AMEX	EWO	Fri, Aug 5, 2016	14.91	14.98	14.89	14.98
4877	AMEX	EWO	Thu, Aug 4, 2016	14.82	14.85	14.76	14.78
4876	AMEX	EWO	Wed, Aug 3, 2016	14.74	14.74	14.65	14.73
4875	AMEX	EWO	Tue, Aug 2, 2016	14.97	14.97	14.81	14.86
4874	AMEX	EWO	Mon, Aug 1, 2016	14.98	15.01	14.90	14.92
4873	AMEX	EWO	Fri, Jul 29, 2016	15.06	15.16	15.05	15.16
4872	AMEX	EWO	Thu, Jul 28, 2016	14.93	15.04	14.93	15.02
4871	AMEX	EWO	Wed, Jul 27, 2016	14.97	15.01	14.88	14.98
4870	AMEX	EWO	Tue, Jul 26, 2016	14.86	14.86	14.78	14.85
4869	AMEX	EWO	Mon, Jul 25, 2016	14.76	14.76	14.72	14.75
4868	AMEX	EWO	Fri, Jul 22, 2016	14.82	14.82	14.72	14.78
4867	AMEX	EWO	Thu, Jul 21, 2016	14.68	14.77	14.65	14.68
4866	AMEX	EWO	Wed, Jul 20, 2016	14.70	14.74	14.70	14.74
4865	AMEX	EWO	Tue, Jul 19, 2016	14.65	14.67	14.64	14.67
4864	AMEX	EWO	Mon, Jul 18, 2016	14.75	14.83	14.71	14.77
4863	AMEX	EWO	Fri, Jul 15, 2016	14.82	14.85	14.78	14.81
4862	AMEX	EWO	Thu, Jul 14, 2016	14.65	14.82	14.63	14.79
4861	AMEX	EWO	Wed, Jul 13, 2016	14.41	14.41	14.32	14.33
4860	AMEX	EWO	Tue, Jul 12, 2016	14.43	14.50	14.39	14.44
4859	AMEX	EWO	Mon, Jul 11, 2016	14.08	14.11	14.04	14.07
4858	AMEX	EWO	Fri, Jul 8, 2016	13.80	13.85	13.76	13.85
4857	AMEX	EWO	Thu, Jul 7, 2016	13.75	13.80	13.59	13.65
4856	AMEX	EWO	Wed, Jul 6, 2016	13.50	13.66	13.40	13.66
4855	AMEX	EWO	Tue, Jul 5, 2016	13.78	13.78	13.52	13.55
4854	AMEX	EWO	Fri, Jul 1, 2016	14.11	14.20	14.08	14.17
4853	AMEX	EWO	Thu, Jun 30, 2016	13.97	14.19	13.97	14.17
4852	AMEX	EWO	Wed, Jun 29, 2016	13.91	13.96	13.88	13.95
4851	AMEX	EWO	Tue, Jun 28, 2016	13.70	13.71	13.60	13.71
4850	AMEX	EWO	Mon, Jun 27, 2016	13.49	13.49	13.22	13.42
4849	AMEX	EWO	Fri, Jun 24, 2016	13.86	14.10	13.84	13.85
4848	AMEX	EWO	Thu, Jun 23, 2016	15.31	15.46	15.22	15.45
4847	AMEX	EWO	Wed, Jun 22, 2016	15.12	15.14	14.97	15.00
4846	AMEX	EWO	Tue, Jun 21, 2016	15.23	15.32	15.16	14.95
4845	AMEX	EWO	Mon, Jun 20, 2016	15.18	15.21	15.14	15.14
4844	AMEX	EWO	Fri, Jun 17, 2016	14.79	14.96	14.79	14.96
4843	AMEX	EWO	Thu, Jun 16, 2016	14.38	14.63	14.32	14.62
4842	AMEX	EWO	Wed, Jun 15, 2016	14.68	14.79	14.65	14.69
4841	AMEX	EWO	Tue, Jun 14, 2016	14.68	14.70	14.50	14.60
4840	AMEX	EWO	Mon, Jun 13, 2016	14.81	14.96	14.80	14.83
4839	AMEX	EWO	Fri, Jun 10, 2016	15.19	15.24	15.11	15.14
4838	AMEX	EWO	Thu, Jun 9, 2016	15.55	15.62	15.55	15.59
4837	AMEX	EWO	Wed, Jun 8, 2016	15.75	15.76	15.67	15.73
4836	AMEX	EWO	Tue, Jun 7, 2016	15.74	15.77	15.68	15.68
4835	AMEX	EWO	Mon, Jun 6, 2016	15.57	15.59	15.51	15.55
4834	AMEX	EWO	Fri, Jun 3, 2016	15.42	15.52	15.39	15.52
4833	AMEX	EWO	Thu, Jun 2, 2016	15.38	15.38	15.29	15.37
4832	AMEX	EWO	Wed, Jun 1, 2016	15.21	15.29	15.20	15.27
4831	AMEX	EWO	Tue, May 31, 2016	15.55	15.55	15.39	15.42
4830	AMEX	EWO	Fri, May 27, 2016	15.55	15.55	15.45	15.48
4829	AMEX	EWO	Thu, May 26, 2016	15.59	15.62	15.56	15.60
4828	AMEX	EWO	Wed, May 25, 2016	15.42	15.53	15.42	15.50
4827	AMEX	EWO	Tue, May 24, 2016	15.22	15.34	15.22	15.31
4826	AMEX	EWO	Mon, May 23, 2016	15.11	15.15	15.11	15.12
4825	AMEX	EWO	Fri, May 20, 2016	15.08	15.08	15.02	15.06
4824	AMEX	EWO	Thu, May 19, 2016	15.04	15.07	14.97	15.02
4823	AMEX	EWO	Wed, May 18, 2016	15.20	15.30	15.08	15.13
4822	AMEX	EWO	Tue, May 17, 2016	15.29	15.35	15.19	15.22
4821	AMEX	EWO	Mon, May 16, 2016	15.15	15.27	15.11	15.24
4820	AMEX	EWO	Fri, May 13, 2016	15.20	15.23	15.09	15.10
4819	AMEX	EWO	Thu, May 12, 2016	15.55	15.55	15.35	15.38
4818	AMEX	EWO	Wed, May 11, 2016	15.43	15.51	15.40	15.44
4817	AMEX	EWO	Tue, May 10, 2016	15.50	15.55	15.47	15.55
4816	AMEX	EWO	Mon, May 9, 2016	15.56	15.56	15.43	15.43
4815	AMEX	EWO	Fri, May 6, 2016	15.55	15.62	15.53	15.62
4814	AMEX	EWO	Thu, May 5, 2016	15.62	15.68	15.58	15.62
4813	AMEX	EWO	Wed, May 4, 2016	15.71	15.77	15.69	15.72
4812	AMEX	EWO	Tue, May 3, 2016	16.05	16.05	15.90	15.91
4811	AMEX	EWO	Mon, May 2, 2016	16.24	16.32	16.22	16.31
4810	AMEX	EWO	Fri, Apr 29, 2016	16.22	16.25	16.16	16.24
4809	AMEX	EWO	Thu, Apr 28, 2016	15.99	16.09	15.97	16.00
4808	AMEX	EWO	Wed, Apr 27, 2016	16.04	16.09	15.99	16.06
4807	AMEX	EWO	Tue, Apr 26, 2016	15.98	15.98	15.89	15.94
4806	AMEX	EWO	Mon, Apr 25, 2016	15.92	15.94	15.85	15.91
4805	AMEX	EWO	Fri, Apr 22, 2016	16.05	16.11	16.01	16.07
4804	AMEX	EWO	Thu, Apr 21, 2016	15.95	16.00	15.91	15.94
4803	AMEX	EWO	Wed, Apr 20, 2016	16.06	16.12	16.02	16.04
4802	AMEX	EWO	Tue, Apr 19, 2016	16.11	16.18	16.09	16.16
4801	AMEX	EWO	Mon, Apr 18, 2016	15.85	15.89	15.84	15.84
4800	AMEX	EWO	Fri, Apr 15, 2016	15.83	15.89	15.76	15.77
4799	AMEX	EWO	Thu, Apr 14, 2016	15.89	15.92	15.84	15.88
4798	AMEX	EWO	Wed, Apr 13, 2016	15.72	15.80	15.72	15.78
4797	AMEX	EWO	Tue, Apr 12, 2016	15.58	15.67	15.51	15.63
4796	AMEX	EWO	Mon, Apr 11, 2016	15.71	15.74	15.56	15.58
4795	AMEX	EWO	Fri, Apr 8, 2016	15.50	15.61	15.50	15.57
4794	AMEX	EWO	Thu, Apr 7, 2016	15.39	15.45	15.28	15.29
4793	AMEX	EWO	Wed, Apr 6, 2016	15.50	15.65	15.47	15.65
4792	AMEX	EWO	Tue, Apr 5, 2016	15.66	15.66	15.66	15.40
4791	AMEX	EWO	Mon, Apr 4, 2016	15.67	15.73	15.63	15.66
4790	AMEX	EWO	Fri, Apr 1, 2016	15.60	15.78	15.59	15.78
4789	AMEX	EWO	Thu, Mar 31, 2016	15.78	15.84	15.76	15.72
4788	AMEX	EWO	Wed, Mar 30, 2016	15.60	15.75	15.60	15.70
4787	AMEX	EWO	Tue, Mar 29, 2016	15.20	15.36	15.17	15.40
4786	AMEX	EWO	Mon, Mar 28, 2016	15.26	15.26	15.17	15.25
4785	AMEX	EWO	Thu, Mar 24, 2016	15.34	15.34	15.34	15.19
4784	AMEX	EWO	Wed, Mar 23, 2016	15.42	15.45	15.34	15.34
4783	AMEX	EWO	Tue, Mar 22, 2016	15.50	15.66	15.47	15.62
4782	AMEX	EWO	Mon, Mar 21, 2016	15.74	15.78	15.67	15.74
4781	AMEX	EWO	Fri, Mar 18, 2016	15.90	15.90	15.80	15.85
4780	AMEX	EWO	Thu, Mar 17, 2016	15.65	15.78	15.65	15.73
4779	AMEX	EWO	Wed, Mar 16, 2016	15.32	15.62	15.29	15.60
4778	AMEX	EWO	Tue, Mar 15, 2016	15.56	15.56	15.56	15.45
4777	AMEX	EWO	Mon, Mar 14, 2016	15.56	15.57	15.52	15.56
4776	AMEX	EWO	Fri, Mar 11, 2016	15.05	15.05	15.05	15.45
4775	AMEX	EWO	Thu, Mar 10, 2016	14.99	15.15	14.91	15.05
4774	AMEX	EWO	Wed, Mar 9, 2016	14.81	14.81	14.81	14.82
4773	AMEX	EWO	Tue, Mar 8, 2016	14.92	14.93	14.87	14.81
4772	AMEX	EWO	Mon, Mar 7, 2016	14.66	14.82	14.66	14.78
4771	AMEX	EWO	Fri, Mar 4, 2016	14.76	14.82	14.74	14.75
4770	AMEX	EWO	Thu, Mar 3, 2016	14.52	14.52	14.52	14.71
4769	AMEX	EWO	Wed, Mar 2, 2016	14.38	14.52	14.34	14.52
4768	AMEX	EWO	Tue, Mar 1, 2016	14.34	14.40	14.32	14.47
4767	AMEX	EWO	Mon, Feb 29, 2016	14.19	14.23	14.13	14.14
4766	AMEX	EWO	Fri, Feb 26, 2016	14.35	14.35	14.19	14.24
4765	AMEX	EWO	Thu, Feb 25, 2016	14.25	14.32	14.20	14.30
4764	AMEX	EWO	Wed, Feb 24, 2016	14.03	14.28	13.97	14.28
4763	AMEX	EWO	Tue, Feb 23, 2016	14.39	14.44	14.24	14.27
4762	AMEX	EWO	Mon, Feb 22, 2016	14.46	14.55	14.46	14.52
4761	AMEX	EWO	Fri, Feb 19, 2016	14.10	14.32	14.09	14.29
4760	AMEX	EWO	Thu, Feb 18, 2016	14.35	14.37	14.16	14.17
4759	AMEX	EWO	Wed, Feb 17, 2016	14.53	14.58	14.49	14.55
4758	AMEX	EWO	Tue, Feb 16, 2016	14.05	14.09	13.89	14.09
4757	AMEX	EWO	Fri, Feb 12, 2016	13.67	13.86	13.67	13.83
4756	AMEX	EWO	Thu, Feb 11, 2016	13.59	13.59	13.46	13.53
4755	AMEX	EWO	Wed, Feb 10, 2016	13.67	13.71	13.59	13.59
4754	AMEX	EWO	Tue, Feb 9, 2016	13.30	13.57	13.30	13.54
4753	AMEX	EWO	Mon, Feb 8, 2016	13.82	13.85	13.69	13.81
4752	AMEX	EWO	Fri, Feb 5, 2016	14.38	14.39	14.31	14.35
4751	AMEX	EWO	Thu, Feb 4, 2016	14.21	14.37	14.21	14.36
4750	AMEX	EWO	Wed, Feb 3, 2016	14.05	14.21	13.93	14.20
4749	AMEX	EWO	Tue, Feb 2, 2016	14.17	14.17	14.02	14.06
4748	AMEX	EWO	Mon, Feb 1, 2016	14.15	14.25	14.11	14.20
4747	AMEX	EWO	Fri, Jan 29, 2016	14.03	14.31	14.02	14.28
4746	AMEX	EWO	Thu, Jan 28, 2016	14.23	14.24	14.10	14.19
4745	AMEX	EWO	Wed, Jan 27, 2016	14.12	14.20	13.99	14.04
4744	AMEX	EWO	Tue, Jan 26, 2016	14.12	14.27	14.12	14.27
4743	AMEX	EWO	Mon, Jan 25, 2016	14.09	14.15	14.05	14.05
4742	AMEX	EWO	Fri, Jan 22, 2016	14.08	14.10	14.00	14.09
4741	AMEX	EWO	Thu, Jan 21, 2016	13.54	13.83	13.54	13.82
4740	AMEX	EWO	Wed, Jan 20, 2016	13.69	13.73	13.47	13.67
4739	AMEX	EWO	Tue, Jan 19, 2016	14.16	14.16	13.93	14.03
4738	AMEX	EWO	Fri, Jan 15, 2016	14.07	14.18	14.03	14.08
4737	AMEX	EWO	Thu, Jan 14, 2016	14.41	14.61	14.37	14.56
4736	AMEX	EWO	Wed, Jan 13, 2016	14.78	14.78	14.41	14.44
4735	AMEX	EWO	Tue, Jan 12, 2016	14.81	14.81	14.66	14.79
4734	AMEX	EWO	Mon, Jan 11, 2016	14.71	14.76	14.56	14.63
4733	AMEX	EWO	Fri, Jan 8, 2016	14.95	14.95	14.65	14.70
4732	AMEX	EWO	Thu, Jan 7, 2016	14.92	15.15	14.92	15.04
4731	AMEX	EWO	Wed, Jan 6, 2016	15.19	15.30	15.16	15.26
4730	AMEX	EWO	Tue, Jan 5, 2016	15.40	15.46	15.35	15.46
4729	AMEX	EWO	Mon, Jan 4, 2016	15.41	15.47	15.33	15.47
4728	AMEX	EWO	Thu, Dec 31, 2015	15.71	15.79	15.63	15.65
4727	AMEX	EWO	Wed, Dec 30, 2015	15.88	15.89	15.79	15.84
4726	AMEX	EWO	Tue, Dec 29, 2015	15.87	15.91	15.82	15.88
4725	AMEX	EWO	Mon, Dec 28, 2015	15.88	15.95	15.83	15.90
4724	AMEX	EWO	Thu, Dec 24, 2015	15.88	15.98	15.88	15.88
4723	AMEX	EWO	Wed, Dec 23, 2015	15.76	15.92	15.76	15.90
4722	AMEX	EWO	Tue, Dec 22, 2015	15.59	15.79	15.59	15.77
4721	AMEX	EWO	Mon, Dec 21, 2015	15.56	15.59	15.51	15.55
4720	AMEX	EWO	Fri, Dec 18, 2015	15.45	15.54	15.37	15.47
4719	AMEX	EWO	Thu, Dec 17, 2015	15.73	15.73	15.52	15.52
4718	AMEX	EWO	Wed, Dec 16, 2015	15.77	16.04	15.77	16.01
4717	AMEX	EWO	Tue, Dec 15, 2015	15.64	15.69	15.56	15.58
4716	AMEX	EWO	Mon, Dec 14, 2015	15.42	15.49	15.36	15.48
4715	AMEX	EWO	Fri, Dec 11, 2015	15.53	15.58	15.49	15.49
4714	AMEX	EWO	Thu, Dec 10, 2015	15.68	15.79	15.68	15.72
4713	AMEX	EWO	Wed, Dec 9, 2015	15.71	15.84	15.63	15.68
4712	AMEX	EWO	Tue, Dec 8, 2015	15.72	15.82	15.69	15.74
4711	AMEX	EWO	Mon, Dec 7, 2015	15.91	15.94	15.85	15.94
4710	AMEX	EWO	Fri, Dec 4, 2015	16.05	16.21	16.03	16.20
4709	AMEX	EWO	Thu, Dec 3, 2015	16.04	16.08	15.94	16.01
4708	AMEX	EWO	Wed, Dec 2, 2015	15.89	15.89	15.73	15.76
4707	AMEX	EWO	Tue, Dec 1, 2015	15.93	15.99	15.90	15.97
4706	AMEX	EWO	Mon, Nov 30, 2015	15.74	15.81	15.72	15.73
4705	AMEX	EWO	Fri, Nov 27, 2015	15.61	15.74	15.61	15.73
4704	AMEX	EWO	Wed, Nov 25, 2015	15.57	15.62	15.51	15.56
4703	AMEX	EWO	Tue, Nov 24, 2015	15.65	15.74	15.63	15.74
4702	AMEX	EWO	Mon, Nov 23, 2015	15.80	15.85	15.72	15.76
4701	AMEX	EWO	Fri, Nov 20, 2015	15.85	15.85	15.78	15.78
4700	AMEX	EWO	Thu, Nov 19, 2015	15.95	16.01	15.91	15.91
4699	AMEX	EWO	Wed, Nov 18, 2015	15.70	15.84	15.67	15.83
4698	AMEX	EWO	Tue, Nov 17, 2015	15.62	15.66	15.52	15.52
4697	AMEX	EWO	Mon, Nov 16, 2015	15.41	15.56	15.41	15.56
4696	AMEX	EWO	Fri, Nov 13, 2015	15.44	15.53	15.37	15.44
4695	AMEX	EWO	Thu, Nov 12, 2015	15.67	15.67	15.50	15.51
4694	AMEX	EWO	Wed, Nov 11, 2015	16.00	16.00	15.83	15.84
4693	AMEX	EWO	Tue, Nov 10, 2015	15.86	15.95	15.84	15.93
4692	AMEX	EWO	Mon, Nov 9, 2015	15.99	16.01	15.93	16.00
4691	AMEX	EWO	Fri, Nov 6, 2015	15.91	16.06	15.91	16.06
4690	AMEX	EWO	Thu, Nov 5, 2015	15.89	15.89	15.74	15.80
4689	AMEX	EWO	Wed, Nov 4, 2015	16.00	16.00	15.79	15.84
4688	AMEX	EWO	Tue, Nov 3, 2015	16.01	16.13	15.94	16.10
4687	AMEX	EWO	Mon, Nov 2, 2015	16.12	16.17	16.07	16.14
4686	AMEX	EWO	Fri, Oct 30, 2015	16.02	16.11	15.96	15.98
4685	AMEX	EWO	Thu, Oct 29, 2015	15.79	15.94	15.79	15.93
4684	AMEX	EWO	Wed, Oct 28, 2015	16.02	16.14	15.88	15.98
4683	AMEX	EWO	Tue, Oct 27, 2015	16.03	16.05	15.91	15.95
4682	AMEX	EWO	Mon, Oct 26, 2015	16.22	16.32	16.22	16.24
4681	AMEX	EWO	Fri, Oct 23, 2015	16.30	16.31	16.22	16.31
4680	AMEX	EWO	Thu, Oct 22, 2015	16.18	16.46	16.18	16.38
4679	AMEX	EWO	Wed, Oct 21, 2015	16.27	16.34	16.20	16.23
4678	AMEX	EWO	Tue, Oct 20, 2015	16.09	16.19	16.09	16.15
4677	AMEX	EWO	Mon, Oct 19, 2015	16.06	16.10	16.00	16.08
4676	AMEX	EWO	Fri, Oct 16, 2015	16.22	16.23	16.13	16.19
4675	AMEX	EWO	Thu, Oct 15, 2015	16.12	16.23	16.09	16.18
4674	AMEX	EWO	Wed, Oct 14, 2015	15.94	16.14	15.94	16.07
4673	AMEX	EWO	Tue, Oct 13, 2015	15.79	15.84	15.72	15.75
4672	AMEX	EWO	Mon, Oct 12, 2015	16.05	16.10	15.95	16.02
4671	AMEX	EWO	Fri, Oct 9, 2015	16.01	16.02	15.94	16.02
4670	AMEX	EWO	Thu, Oct 8, 2015	15.77	15.99	15.77	15.99
4669	AMEX	EWO	Wed, Oct 7, 2015	15.93	15.93	15.83	15.90
4668	AMEX	EWO	Tue, Oct 6, 2015	15.63	15.68	15.58	15.68
4667	AMEX	EWO	Mon, Oct 5, 2015	15.39	15.52	15.39	15.52
4666	AMEX	EWO	Fri, Oct 2, 2015	15.08	15.27	15.08	15.27
4665	AMEX	EWO	Thu, Oct 1, 2015	15.10	15.10	14.90	15.05
4664	AMEX	EWO	Wed, Sep 30, 2015	14.91	14.98	14.86	14.98
4663	AMEX	EWO	Tue, Sep 29, 2015	14.67	14.82	14.65	14.79
4662	AMEX	EWO	Mon, Sep 28, 2015	14.59	14.69	14.56	14.56
4661	AMEX	EWO	Fri, Sep 25, 2015	14.83	14.89	14.72	14.78
4660	AMEX	EWO	Thu, Sep 24, 2015	14.70	14.84	14.70	14.82
4659	AMEX	EWO	Wed, Sep 23, 2015	14.80	14.85	14.71	14.80
4658	AMEX	EWO	Tue, Sep 22, 2015	14.75	14.78	14.66	14.75
4657	AMEX	EWO	Mon, Sep 21, 2015	15.17	15.17	15.00	15.01
4656	AMEX	EWO	Fri, Sep 18, 2015	15.35	15.40	15.19	15.22
4655	AMEX	EWO	Thu, Sep 17, 2015	15.46	15.72	15.45	15.61
4654	AMEX	EWO	Wed, Sep 16, 2015	15.48	15.52	15.45	15.51
4653	AMEX	EWO	Tue, Sep 15, 2015	15.30	15.43	15.29	15.41
4652	AMEX	EWO	Mon, Sep 14, 2015	15.33	15.36	15.27	15.36
4651	AMEX	EWO	Fri, Sep 11, 2015	15.35	15.47	15.34	15.46
4650	AMEX	EWO	Thu, Sep 10, 2015	15.27	15.44	15.27	15.41
4649	AMEX	EWO	Wed, Sep 9, 2015	15.43	15.46	15.18	15.20
4648	AMEX	EWO	Tue, Sep 8, 2015	15.30	15.37	15.26	15.37
4647	AMEX	EWO	Fri, Sep 4, 2015	15.03	15.06	14.94	15.01
4646	AMEX	EWO	Thu, Sep 3, 2015	15.31	15.31	15.18	15.20
4645	AMEX	EWO	Wed, Sep 2, 2015	15.32	15.32	15.14	15.29
4644	AMEX	EWO	Tue, Sep 1, 2015	15.33	15.35	15.19	15.24
4643	AMEX	EWO	Mon, Aug 31, 2015	15.53	15.61	15.46	15.55
4642	AMEX	EWO	Fri, Aug 28, 2015	15.60	15.65	15.51	15.59
4641	AMEX	EWO	Thu, Aug 27, 2015	15.66	15.82	15.66	15.82
4640	AMEX	EWO	Wed, Aug 26, 2015	15.51	15.56	15.30	15.52
4639	AMEX	EWO	Tue, Aug 25, 2015	15.73	15.74	15.27	15.34
4638	AMEX	EWO	Mon, Aug 24, 2015	15.24	15.64	14.97	15.26
4637	AMEX	EWO	Fri, Aug 21, 2015	15.82	15.88	15.56	15.57
4636	AMEX	EWO	Thu, Aug 20, 2015	16.09	16.09	15.85	15.85
4635	AMEX	EWO	Wed, Aug 19, 2015	16.17	16.27	16.09	16.23
4634	AMEX	EWO	Tue, Aug 18, 2015	16.13	16.23	16.12	16.17
4633	AMEX	EWO	Mon, Aug 17, 2015	16.16	16.24	16.11	16.24
4632	AMEX	EWO	Fri, Aug 14, 2015	16.31	16.31	16.21	16.27
4631	AMEX	EWO	Thu, Aug 13, 2015	16.19	16.31	16.19	16.30
4630	AMEX	EWO	Wed, Aug 12, 2015	16.14	16.26	16.05	16.22
4629	AMEX	EWO	Tue, Aug 11, 2015	16.28	16.29	16.21	16.29
4628	AMEX	EWO	Mon, Aug 10, 2015	16.21	16.41	16.21	16.35
4627	AMEX	EWO	Fri, Aug 7, 2015	16.09	16.29	16.09	16.23
4626	AMEX	EWO	Thu, Aug 6, 2015	16.19	16.21	16.11	16.19
4625	AMEX	EWO	Wed, Aug 5, 2015	16.17	16.24	16.17	16.23
4624	AMEX	EWO	Tue, Aug 4, 2015	16.30	16.33	16.15	16.20
4623	AMEX	EWO	Mon, Aug 3, 2015	16.35	16.38	16.25	16.30
4622	AMEX	EWO	Fri, Jul 31, 2015	16.45	16.49	16.30	16.37
4621	AMEX	EWO	Thu, Jul 30, 2015	16.13	16.21	16.05	16.17
4620	AMEX	EWO	Wed, Jul 29, 2015	16.26	16.37	16.23	16.28
4619	AMEX	EWO	Tue, Jul 28, 2015	16.30	16.39	16.22	16.37
4618	AMEX	EWO	Mon, Jul 27, 2015	16.25	16.27	16.15	16.15
4617	AMEX	EWO	Fri, Jul 24, 2015	16.37	16.39	16.29	16.30
4616	AMEX	EWO	Thu, Jul 23, 2015	16.45	16.49	16.36	16.36
4615	AMEX	EWO	Wed, Jul 22, 2015	16.36	16.40	16.32	16.39
4614	AMEX	EWO	Tue, Jul 21, 2015	16.47	16.53	16.46	16.46
4613	AMEX	EWO	Mon, Jul 20, 2015	16.46	16.52	16.43	16.46
4612	AMEX	EWO	Fri, Jul 17, 2015	16.36	16.37	16.31	16.34
4611	AMEX	EWO	Thu, Jul 16, 2015	16.33	16.38	16.33	16.34
4610	AMEX	EWO	Wed, Jul 15, 2015	16.24	16.27	16.13	16.21
4609	AMEX	EWO	Tue, Jul 14, 2015	16.38	16.41	16.31	16.38
4608	AMEX	EWO	Mon, Jul 13, 2015	16.41	16.41	16.33	16.37
4607	AMEX	EWO	Fri, Jul 10, 2015	16.27	16.34	16.24	16.33
4606	AMEX	EWO	Thu, Jul 9, 2015	15.83	15.85	15.69	15.77
4605	AMEX	EWO	Wed, Jul 8, 2015	15.56	15.56	15.44	15.50
4604	AMEX	EWO	Tue, Jul 7, 2015	15.34	15.67	15.13	15.65
4603	AMEX	EWO	Mon, Jul 6, 2015	15.59	15.74	15.49	15.56
4602	AMEX	EWO	Thu, Jul 2, 2015	16.10	16.15	15.97	16.01
4601	AMEX	EWO	Wed, Jul 1, 2015	16.19	16.19	16.02	16.10
4600	AMEX	EWO	Tue, Jun 30, 2015	16.11	16.11	15.82	15.87
4599	AMEX	EWO	Mon, Jun 29, 2015	16.07	16.11	15.50	15.95
4598	AMEX	EWO	Fri, Jun 26, 2015	16.53	16.53	16.45	16.51
4597	AMEX	EWO	Thu, Jun 25, 2015	16.55	16.56	16.46	16.47
4596	AMEX	EWO	Wed, Jun 24, 2015	16.57	16.76	16.57	16.66
4595	AMEX	EWO	Tue, Jun 23, 2015	16.85	16.89	16.80	16.81
4594	AMEX	EWO	Mon, Jun 22, 2015	16.80	17.03	16.79	16.93
4593	AMEX	EWO	Fri, Jun 19, 2015	16.57	16.61	16.44	16.47
4592	AMEX	EWO	Thu, Jun 18, 2015	16.56	16.91	16.53	16.63
4591	AMEX	EWO	Wed, Jun 17, 2015	16.45	16.48	16.23	16.40
4590	AMEX	EWO	Tue, Jun 16, 2015	16.44	16.50	16.40	16.50
4589	AMEX	EWO	Mon, Jun 15, 2015	16.36	16.49	16.32	16.46
4588	AMEX	EWO	Fri, Jun 12, 2015	16.66	16.78	16.61	16.72
4587	AMEX	EWO	Thu, Jun 11, 2015	16.96	16.98	16.86	16.96
4586	AMEX	EWO	Wed, Jun 10, 2015	17.09	17.14	17.01	17.13
4585	AMEX	EWO	Tue, Jun 9, 2015	16.72	16.80	16.70	16.73
4584	AMEX	EWO	Mon, Jun 8, 2015	16.77	16.83	16.65	16.73
4583	AMEX	EWO	Fri, Jun 5, 2015	16.90	16.99	16.73	16.82
4582	AMEX	EWO	Thu, Jun 4, 2015	17.28	17.49	17.15	17.18
4581	AMEX	EWO	Wed, Jun 3, 2015	17.15	17.43	17.15	17.37
4580	AMEX	EWO	Tue, Jun 2, 2015	16.93	17.14	16.93	17.02
4579	AMEX	EWO	Mon, Jun 1, 2015	16.71	16.77	16.50	16.61
4578	AMEX	EWO	Fri, May 29, 2015	16.72	16.81	16.63	16.77
4577	AMEX	EWO	Thu, May 28, 2015	16.69	16.75	16.52	16.72
4576	AMEX	EWO	Wed, May 27, 2015	16.73	16.88	16.73	16.88
4575	AMEX	EWO	Tue, May 26, 2015	16.85	16.85	16.61	16.66
4574	AMEX	EWO	Fri, May 22, 2015	17.12	17.16	17.08	17.11
4573	AMEX	EWO	Thu, May 21, 2015	17.19	17.29	17.15	17.29
4572	AMEX	EWO	Wed, May 20, 2015	17.28	17.32	17.22	17.31
4571	AMEX	EWO	Tue, May 19, 2015	17.33	17.34	17.23	17.28
4570	AMEX	EWO	Mon, May 18, 2015	17.58	17.61	17.48	17.57
4569	AMEX	EWO	Fri, May 15, 2015	17.82	18.03	17.77	18.02
4568	AMEX	EWO	Thu, May 14, 2015	17.89	18.05	17.84	17.98
4567	AMEX	EWO	Wed, May 13, 2015	17.49	17.71	17.49	17.62
4566	AMEX	EWO	Tue, May 12, 2015	17.25	17.35	17.25	17.31
4565	AMEX	EWO	Mon, May 11, 2015	17.30	17.39	17.28	17.30
4564	AMEX	EWO	Fri, May 8, 2015	17.41	17.49	17.34	17.45
4563	AMEX	EWO	Thu, May 7, 2015	17.10	17.29	17.05	17.26
4562	AMEX	EWO	Wed, May 6, 2015	17.07	17.13	16.98	17.00
4561	AMEX	EWO	Tue, May 5, 2015	17.07	17.07	16.90	16.97
4560	AMEX	EWO	Mon, May 4, 2015	17.10	17.15	17.04	17.08
4559	AMEX	EWO	Fri, May 1, 2015	16.94	17.06	16.87	17.04
4558	AMEX	EWO	Thu, Apr 30, 2015	16.85	16.93	16.84	16.87
4557	AMEX	EWO	Wed, Apr 29, 2015	16.94	17.03	16.81	16.83
4556	AMEX	EWO	Tue, Apr 28, 2015	16.79	16.96	16.79	16.95
4555	AMEX	EWO	Mon, Apr 27, 2015	16.76	16.92	16.76	16.82
4554	AMEX	EWO	Fri, Apr 24, 2015	16.58	16.90	16.54	16.68
4553	AMEX	EWO	Thu, Apr 23, 2015	16.30	16.59	16.29	16.53
4552	AMEX	EWO	Wed, Apr 22, 2015	16.38	16.44	16.29	16.39
4551	AMEX	EWO	Tue, Apr 21, 2015	16.41	16.52	16.21	16.51
4550	AMEX	EWO	Mon, Apr 20, 2015	16.29	16.40	16.22	16.30
4549	AMEX	EWO	Fri, Apr 17, 2015	16.29	16.34	16.21	16.34
4548	AMEX	EWO	Thu, Apr 16, 2015	16.51	16.58	16.40	16.49
4547	AMEX	EWO	Wed, Apr 15, 2015	16.44	16.50	16.33	16.46
4546	AMEX	EWO	Tue, Apr 14, 2015	16.38	16.40	16.33	16.36
4545	AMEX	EWO	Mon, Apr 13, 2015	16.29	16.35	16.20	16.23
4544	AMEX	EWO	Fri, Apr 10, 2015	16.20	16.27	16.15	16.24
4543	AMEX	EWO	Thu, Apr 9, 2015	16.32	16.38	16.25	16.30
4542	AMEX	EWO	Wed, Apr 8, 2015	16.39	16.44	16.29	16.36
4541	AMEX	EWO	Tue, Apr 7, 2015	16.32	16.42	16.30	16.31
4540	AMEX	EWO	Mon, Apr 6, 2015	16.29	16.52	16.29	16.40
4539	AMEX	EWO	Thu, Apr 2, 2015	16.12	16.29	16.12	16.24
4538	AMEX	EWO	Wed, Apr 1, 2015	15.98	16.07	15.84	16.01
4537	AMEX	EWO	Tue, Mar 31, 2015	15.69	15.83	15.69	15.77
4536	AMEX	EWO	Mon, Mar 30, 2015	15.77	15.92	15.66	15.86
4535	AMEX	EWO	Fri, Mar 27, 2015	15.67	15.76	15.62	15.71
4534	AMEX	EWO	Thu, Mar 26, 2015	15.93	15.93	15.74	15.77
4533	AMEX	EWO	Wed, Mar 25, 2015	16.13	16.18	16.08	16.10
4532	AMEX	EWO	Tue, Mar 24, 2015	16.20	16.20	16.08	16.12
4531	AMEX	EWO	Mon, Mar 23, 2015	16.02	16.19	16.02	16.14
4530	AMEX	EWO	Fri, Mar 20, 2015	15.87	16.01	15.79	15.92
4529	AMEX	EWO	Thu, Mar 19, 2015	15.59	15.69	15.57	15.63
4528	AMEX	EWO	Wed, Mar 18, 2015	15.37	15.80	15.36	15.74
4527	AMEX	EWO	Tue, Mar 17, 2015	15.55	15.60	15.46	15.54
4526	AMEX	EWO	Mon, Mar 16, 2015	15.63	15.67	15.61	15.63
4525	AMEX	EWO	Fri, Mar 13, 2015	15.46	15.50	15.37	15.47
4524	AMEX	EWO	Thu, Mar 12, 2015	15.33	15.60	15.33	15.58
4523	AMEX	EWO	Wed, Mar 11, 2015	15.43	15.50	15.33	15.43
4522	AMEX	EWO	Tue, Mar 10, 2015	15.70	15.70	15.53	15.56
4521	AMEX	EWO	Mon, Mar 9, 2015	16.11	16.14	16.05	16.10
4520	AMEX	EWO	Fri, Mar 6, 2015	16.04	16.14	16.03	16.04
4519	AMEX	EWO	Thu, Mar 5, 2015	16.03	16.15	16.03	16.12
4518	AMEX	EWO	Wed, Mar 4, 2015	16.00	16.01	15.87	15.95
4517	AMEX	EWO	Tue, Mar 3, 2015	16.32	16.34	16.15	16.21
4516	AMEX	EWO	Mon, Mar 2, 2015	16.34	16.38	16.16	16.26
4515	AMEX	EWO	Fri, Feb 27, 2015	16.25	16.36	16.21	16.29
4514	AMEX	EWO	Thu, Feb 26, 2015	16.26	16.29	16.14	16.22
4513	AMEX	EWO	Wed, Feb 25, 2015	16.46	16.46	16.35	16.42
4512	AMEX	EWO	Tue, Feb 24, 2015	16.29	16.45	16.29	16.44
4511	AMEX	EWO	Mon, Feb 23, 2015	16.24	16.32	16.20	16.27
4510	AMEX	EWO	Fri, Feb 20, 2015	16.10	16.50	16.10	16.46
4509	AMEX	EWO	Thu, Feb 19, 2015	16.16	16.18	16.07	16.07
4508	AMEX	EWO	Wed, Feb 18, 2015	16.14	16.24	16.09	16.22
4507	AMEX	EWO	Tue, Feb 17, 2015	16.05	16.21	15.98	16.20
4506	AMEX	EWO	Fri, Feb 13, 2015	15.98	16.04	15.93	16.04
4505	AMEX	EWO	Thu, Feb 12, 2015	15.75	15.97	15.75	15.96
4504	AMEX	EWO	Wed, Feb 11, 2015	15.37	15.46	15.32	15.40
4503	AMEX	EWO	Tue, Feb 10, 2015	15.37	15.51	15.37	15.47
4502	AMEX	EWO	Mon, Feb 9, 2015	15.05	15.22	15.05	15.20
4501	AMEX	EWO	Fri, Feb 6, 2015	15.16	15.19	15.01	15.04
4500	AMEX	EWO	Thu, Feb 5, 2015	15.09	15.25	15.05	15.23
4499	AMEX	EWO	Wed, Feb 4, 2015	15.06	15.15	14.95	14.96
4498	AMEX	EWO	Tue, Feb 3, 2015	15.10	15.31	15.09	15.30
4497	AMEX	EWO	Mon, Feb 2, 2015	14.66	14.87	14.66	14.84
4496	AMEX	EWO	Fri, Jan 30, 2015	14.59	14.67	14.51	14.51
4495	AMEX	EWO	Thu, Jan 29, 2015	14.46	14.66	14.46	14.64
4494	AMEX	EWO	Wed, Jan 28, 2015	14.67	14.67	14.40	14.42
4493	AMEX	EWO	Tue, Jan 27, 2015	14.84	14.91	14.80	14.88
4492	AMEX	EWO	Mon, Jan 26, 2015	14.78	14.96	14.77	14.91
4491	AMEX	EWO	Fri, Jan 23, 2015	14.68	14.74	14.58	14.58
4490	AMEX	EWO	Thu, Jan 22, 2015	14.85	14.96	14.77	14.92
4489	AMEX	EWO	Wed, Jan 21, 2015	14.63	14.89	14.60	14.87
4488	AMEX	EWO	Tue, Jan 20, 2015	14.70	14.72	14.62	14.71
4487	AMEX	EWO	Fri, Jan 16, 2015	14.49	14.65	14.38	14.63
4486	AMEX	EWO	Thu, Jan 15, 2015	14.56	14.60	14.50	14.55
4485	AMEX	EWO	Wed, Jan 14, 2015	14.65	14.78	14.63	14.73
4484	AMEX	EWO	Tue, Jan 13, 2015	14.83	14.90	14.66	14.78
4483	AMEX	EWO	Mon, Jan 12, 2015	14.86	14.90	14.82	14.84
4482	AMEX	EWO	Fri, Jan 9, 2015	14.87	14.97	14.84	14.93
4481	AMEX	EWO	Thu, Jan 8, 2015	14.86	15.00	14.86	14.92
4480	AMEX	EWO	Wed, Jan 7, 2015	14.82	14.98	14.71	14.94
4479	AMEX	EWO	Tue, Jan 6, 2015	14.95	15.02	14.70	14.75
4478	AMEX	EWO	Mon, Jan 5, 2015	15.00	15.00	14.83	14.89
4477	AMEX	EWO	Fri, Jan 2, 2015	15.33	15.41	15.32	15.36
4476	AMEX	EWO	Wed, Dec 31, 2014	15.27	15.34	15.11	15.18
4475	AMEX	EWO	Tue, Dec 30, 2014	15.29	15.35	15.27	15.29
4474	AMEX	EWO	Mon, Dec 29, 2014	15.36	15.45	15.36	15.43
4473	AMEX	EWO	Fri, Dec 26, 2014	15.50	15.56	15.42	15.50
4472	AMEX	EWO	Wed, Dec 24, 2014	15.45	15.51	15.45	15.50
4471	AMEX	EWO	Tue, Dec 23, 2014	15.39	15.47	15.36	15.46
4470	AMEX	EWO	Mon, Dec 22, 2014	15.38	15.44	15.36	15.41
4469	AMEX	EWO	Fri, Dec 19, 2014	15.24	15.27	15.16	15.24
4468	AMEX	EWO	Thu, Dec 18, 2014	15.18	15.22	15.13	15.21
4467	AMEX	EWO	Wed, Dec 17, 2014	14.95	15.18	14.92	15.13
4466	AMEX	EWO	Tue, Dec 16, 2014	14.95	15.19	14.92	14.99
4465	AMEX	EWO	Mon, Dec 15, 2014	15.42	15.42	14.98	15.01
4464	AMEX	EWO	Fri, Dec 12, 2014	15.64	15.64	15.40	15.42
4463	AMEX	EWO	Thu, Dec 11, 2014	15.87	15.91	15.73	15.76
4462	AMEX	EWO	Wed, Dec 10, 2014	16.14	16.14	16.02	16.03
4461	AMEX	EWO	Tue, Dec 9, 2014	16.00	16.11	16.00	16.09
4460	AMEX	EWO	Mon, Dec 8, 2014	16.20	16.20	16.08	16.10
4459	AMEX	EWO	Fri, Dec 5, 2014	16.18	16.27	16.16	16.24
4458	AMEX	EWO	Thu, Dec 4, 2014	16.21	16.33	16.20	16.22
4457	AMEX	EWO	Wed, Dec 3, 2014	16.20	16.22	16.18	16.22
4456	AMEX	EWO	Tue, Dec 2, 2014	16.25	16.27	16.17	16.24
4455	AMEX	EWO	Mon, Dec 1, 2014	16.29	16.35	16.25	16.28
4454	AMEX	EWO	Fri, Nov 28, 2014	16.36	16.39	16.30	16.32
4453	AMEX	EWO	Wed, Nov 26, 2014	16.55	16.59	16.49	16.59
4452	AMEX	EWO	Tue, Nov 25, 2014	16.45	16.58	16.45	16.53
4451	AMEX	EWO	Mon, Nov 24, 2014	16.35	16.47	16.35	16.46
4450	AMEX	EWO	Fri, Nov 21, 2014	16.25	16.32	16.21	16.25
4449	AMEX	EWO	Thu, Nov 20, 2014	16.02	16.12	16.01	16.09
4448	AMEX	EWO	Wed, Nov 19, 2014	16.22	16.27	16.16	16.19
4447	AMEX	EWO	Tue, Nov 18, 2014	16.10	16.23	16.09	16.21
4446	AMEX	EWO	Mon, Nov 17, 2014	15.86	15.95	15.84	15.90
4445	AMEX	EWO	Fri, Nov 14, 2014	15.77	15.93	15.74	15.92
4444	AMEX	EWO	Thu, Nov 13, 2014	15.89	15.90	15.87	15.87
4443	AMEX	EWO	Wed, Nov 12, 2014	15.87	15.94	15.87	15.92
4442	AMEX	EWO	Tue, Nov 11, 2014	15.93	16.02	15.93	16.01
4441	AMEX	EWO	Mon, Nov 10, 2014	15.96	15.96	15.88	15.88
4440	AMEX	EWO	Fri, Nov 7, 2014	15.74	15.88	15.73	15.87
4439	AMEX	EWO	Thu, Nov 6, 2014	15.89	15.89	15.78	15.80
4438	AMEX	EWO	Wed, Nov 5, 2014	15.97	15.97	15.84	15.89
4437	AMEX	EWO	Tue, Nov 4, 2014	16.05	16.14	16.03	16.14
4436	AMEX	EWO	Mon, Nov 3, 2014	16.05	16.09	15.97	16.08
4435	AMEX	EWO	Fri, Oct 31, 2014	15.99	16.09	15.96	16.09
4434	AMEX	EWO	Thu, Oct 30, 2014	15.80	16.03	15.80	16.00
4433	AMEX	EWO	Wed, Oct 29, 2014	16.11	16.11	15.80	15.82
4432	AMEX	EWO	Tue, Oct 28, 2014	16.09	16.11	16.01	16.11
4431	AMEX	EWO	Mon, Oct 27, 2014	15.88	16.00	15.86	15.93
4430	AMEX	EWO	Fri, Oct 24, 2014	15.83	15.90	15.82	15.90
4429	AMEX	EWO	Thu, Oct 23, 2014	15.66	15.75	15.66	15.69
4428	AMEX	EWO	Wed, Oct 22, 2014	15.67	15.72	15.50	15.51
4427	AMEX	EWO	Tue, Oct 21, 2014	15.65	15.74	15.64	15.72
4426	AMEX	EWO	Mon, Oct 20, 2014	15.35	15.53	15.34	15.52
4425	AMEX	EWO	Fri, Oct 17, 2014	15.45	15.46	15.34	15.36
4424	AMEX	EWO	Thu, Oct 16, 2014	14.81	15.19	14.76	15.08
4423	AMEX	EWO	Wed, Oct 15, 2014	15.26	15.28	15.03	15.27
4422	AMEX	EWO	Tue, Oct 14, 2014	15.44	15.44	15.30	15.32
4421	AMEX	EWO	Mon, Oct 13, 2014	15.53	15.63	15.28	15.28
4420	AMEX	EWO	Fri, Oct 10, 2014	15.28	15.39	15.19	15.21
4419	AMEX	EWO	Thu, Oct 9, 2014	15.66	15.69	15.41	15.47
4418	AMEX	EWO	Wed, Oct 8, 2014	15.66	15.92	15.60	15.87
4417	AMEX	EWO	Tue, Oct 7, 2014	15.78	15.83	15.66	15.68
4416	AMEX	EWO	Mon, Oct 6, 2014	15.87	15.94	15.81	15.94
4415	AMEX	EWO	Fri, Oct 3, 2014	15.79	15.85	15.73	15.84
4414	AMEX	EWO	Thu, Oct 2, 2014	15.93	16.06	15.84	15.95
4413	AMEX	EWO	Wed, Oct 1, 2014	16.12	16.12	15.98	16.03
4412	AMEX	EWO	Tue, Sep 30, 2014	16.11	16.19	16.06	16.12
4411	AMEX	EWO	Mon, Sep 29, 2014	16.19	16.27	16.18	16.25
4410	AMEX	EWO	Fri, Sep 26, 2014	16.31	16.40	16.27	16.36
4409	AMEX	EWO	Thu, Sep 25, 2014	16.54	16.55	16.45	16.48
4408	AMEX	EWO	Wed, Sep 24, 2014	16.57	16.61	16.52	16.59
4407	AMEX	EWO	Tue, Sep 23, 2014	16.69	16.72	16.66	16.69
4406	AMEX	EWO	Mon, Sep 22, 2014	17.02	17.03	16.91	16.95
4405	AMEX	EWO	Fri, Sep 19, 2014	17.17	17.18	17.02	17.02
4404	AMEX	EWO	Thu, Sep 18, 2014	17.12	17.16	17.11	17.12
4403	AMEX	EWO	Wed, Sep 17, 2014	17.09	17.13	16.97	17.03
4402	AMEX	EWO	Tue, Sep 16, 2014	16.92	17.02	16.87	17.02
4401	AMEX	EWO	Mon, Sep 15, 2014	17.16	17.17	17.10	17.14
4400	AMEX	EWO	Fri, Sep 12, 2014	17.22	17.27	17.20	17.20
4399	AMEX	EWO	Thu, Sep 11, 2014	17.32	17.35	17.25	17.29
4398	AMEX	EWO	Wed, Sep 10, 2014	17.36	17.38	17.32	17.38
4397	AMEX	EWO	Tue, Sep 9, 2014	17.40	17.43	17.35	17.38
4396	AMEX	EWO	Mon, Sep 8, 2014	17.49	17.53	17.37	17.38
4395	AMEX	EWO	Fri, Sep 5, 2014	17.56	17.66	17.56	17.66
4394	AMEX	EWO	Thu, Sep 4, 2014	17.56	17.63	17.48	17.52
4393	AMEX	EWO	Wed, Sep 3, 2014	17.69	17.72	17.62	17.65
4392	AMEX	EWO	Tue, Sep 2, 2014	17.51	17.51	17.41	17.46
4391	AMEX	EWO	Fri, Aug 29, 2014	17.42	17.54	17.39	17.53
4390	AMEX	EWO	Thu, Aug 28, 2014	17.58	17.58	17.50	17.53
4389	AMEX	EWO	Wed, Aug 27, 2014	17.83	17.88	17.80	17.84
4388	AMEX	EWO	Tue, Aug 26, 2014	17.81	17.84	17.71	17.72
4387	AMEX	EWO	Mon, Aug 25, 2014	17.66	17.74	17.66	17.69
4386	AMEX	EWO	Fri, Aug 22, 2014	17.71	17.71	17.60	17.65
4385	AMEX	EWO	Thu, Aug 21, 2014	17.72	17.75	17.67	17.72
4384	AMEX	EWO	Wed, Aug 20, 2014	17.58	17.60	17.49	17.55
4383	AMEX	EWO	Tue, Aug 19, 2014	17.69	17.70	17.66	17.70
4382	AMEX	EWO	Mon, Aug 18, 2014	17.72	17.72	17.62	17.68
4381	AMEX	EWO	Fri, Aug 15, 2014	17.78	17.81	17.42	17.57
4380	AMEX	EWO	Thu, Aug 14, 2014	17.66	17.69	17.60	17.66
4379	AMEX	EWO	Wed, Aug 13, 2014	17.59	17.62	17.53	17.53
4378	AMEX	EWO	Tue, Aug 12, 2014	17.47	17.47	17.41	17.47
4377	AMEX	EWO	Mon, Aug 11, 2014	17.55	17.60	17.50	17.52
4376	AMEX	EWO	Fri, Aug 8, 2014	17.29	17.47	17.29	17.45
4375	AMEX	EWO	Thu, Aug 7, 2014	17.33	17.40	17.24	17.27
4374	AMEX	EWO	Wed, Aug 6, 2014	17.20	17.37	17.20	17.32
4373	AMEX	EWO	Tue, Aug 5, 2014	17.53	17.53	17.27	17.29
4372	AMEX	EWO	Mon, Aug 4, 2014	17.63	17.74	17.58	17.68
4371	AMEX	EWO	Fri, Aug 1, 2014	17.72	17.82	17.65	17.72
4370	AMEX	EWO	Thu, Jul 31, 2014	17.96	17.96	17.80	17.86
4369	AMEX	EWO	Wed, Jul 30, 2014	18.19	18.19	18.09	18.18
4368	AMEX	EWO	Tue, Jul 29, 2014	18.29	18.31	18.22	18.23
4367	AMEX	EWO	Mon, Jul 28, 2014	18.33	18.35	18.23	18.28
4366	AMEX	EWO	Fri, Jul 25, 2014	18.53	18.55	18.44	18.50
4365	AMEX	EWO	Thu, Jul 24, 2014	18.55	18.56	18.50	18.54
4364	AMEX	EWO	Wed, Jul 23, 2014	18.56	18.58	18.52	18.58
4363	AMEX	EWO	Tue, Jul 22, 2014	18.53	18.53	18.44	18.45
4362	AMEX	EWO	Mon, Jul 21, 2014	18.46	18.55	18.44	18.55
4361	AMEX	EWO	Fri, Jul 18, 2014	18.56	18.67	18.55	18.63
4360	AMEX	EWO	Thu, Jul 17, 2014	18.73	18.78	18.60	18.60
4359	AMEX	EWO	Wed, Jul 16, 2014	18.85	18.86	18.78	18.82
4358	AMEX	EWO	Tue, Jul 15, 2014	18.89	18.94	18.67	18.74
4357	AMEX	EWO	Mon, Jul 14, 2014	18.91	19.07	18.91	18.99
4356	AMEX	EWO	Fri, Jul 11, 2014	18.68	18.79	18.67	18.75
4355	AMEX	EWO	Thu, Jul 10, 2014	18.53	18.72	18.49	18.69
4354	AMEX	EWO	Wed, Jul 9, 2014	18.76	18.92	18.76	18.91
4353	AMEX	EWO	Tue, Jul 8, 2014	18.73	18.81	18.62	18.80
4352	AMEX	EWO	Mon, Jul 7, 2014	19.06	19.14	19.00	19.13
4351	AMEX	EWO	Thu, Jul 3, 2014	19.65	19.71	19.65	19.70
4350	AMEX	EWO	Wed, Jul 2, 2014	19.63	19.70	19.55	19.68
4349	AMEX	EWO	Tue, Jul 1, 2014	19.64	19.65	19.60	19.60
4348	AMEX	EWO	Mon, Jun 30, 2014	19.49	19.59	19.44	19.58
4347	AMEX	EWO	Fri, Jun 27, 2014	19.39	19.55	19.39	19.55
4346	AMEX	EWO	Thu, Jun 26, 2014	19.46	19.49	19.36	19.47
4345	AMEX	EWO	Wed, Jun 25, 2014	19.47	19.47	19.27	19.42
4344	AMEX	EWO	Tue, Jun 24, 2014	20.06	20.07	19.85	19.89
4343	AMEX	EWO	Mon, Jun 23, 2014	20.21	20.21	20.02	20.14
4342	AMEX	EWO	Fri, Jun 20, 2014	20.34	20.36	20.24	20.32
4341	AMEX	EWO	Thu, Jun 19, 2014	20.60	20.65	20.50	20.53
4340	AMEX	EWO	Wed, Jun 18, 2014	20.29	20.50	20.29	20.50
4339	AMEX	EWO	Tue, Jun 17, 2014	20.28	20.35	20.25	20.34
4338	AMEX	EWO	Mon, Jun 16, 2014	20.30	20.37	20.29	20.33
4337	AMEX	EWO	Fri, Jun 13, 2014	20.24	20.31	20.20	20.29
4336	AMEX	EWO	Thu, Jun 12, 2014	20.27	20.36	20.24	20.31
4335	AMEX	EWO	Wed, Jun 11, 2014	20.22	20.26	20.18	20.21
4334	AMEX	EWO	Tue, Jun 10, 2014	20.35	20.42	20.33	20.40
4333	AMEX	EWO	Mon, Jun 9, 2014	20.35	20.45	20.34	20.42
4332	AMEX	EWO	Fri, Jun 6, 2014	20.38	20.50	20.34	20.46
4331	AMEX	EWO	Thu, Jun 5, 2014	20.10	20.34	20.05	20.31
4330	AMEX	EWO	Wed, Jun 4, 2014	19.93	19.99	19.88	19.98
4329	AMEX	EWO	Tue, Jun 3, 2014	20.02	20.11	19.96	19.96
4328	AMEX	EWO	Mon, Jun 2, 2014	20.04	20.11	19.97	20.07
4327	AMEX	EWO	Fri, May 30, 2014	19.99	20.08	19.97	20.07
4326	AMEX	EWO	Thu, May 29, 2014	19.98	19.99	19.91	19.99
4325	AMEX	EWO	Wed, May 28, 2014	19.91	19.99	19.89	19.92
4324	AMEX	EWO	Tue, May 27, 2014	19.93	20.02	19.93	20.00
4323	AMEX	EWO	Fri, May 23, 2014	19.47	19.60	19.47	19.55
4322	AMEX	EWO	Thu, May 22, 2014	19.42	19.51	19.40	19.43
4321	AMEX	EWO	Wed, May 21, 2014	19.22	19.26	19.18	19.24
4320	AMEX	EWO	Tue, May 20, 2014	19.25	19.28	19.15	19.18
4319	AMEX	EWO	Mon, May 19, 2014	19.25	19.28	19.20	19.23
4318	AMEX	EWO	Fri, May 16, 2014	19.24	19.26	19.16	19.26
4317	AMEX	EWO	Thu, May 15, 2014	19.48	19.48	19.30	19.38
4316	AMEX	EWO	Wed, May 14, 2014	19.75	19.79	19.67	19.71
4315	AMEX	EWO	Tue, May 13, 2014	19.96	19.96	19.78	19.79
4314	AMEX	EWO	Mon, May 12, 2014	20.06	20.33	19.99	20.02
4313	AMEX	EWO	Fri, May 9, 2014	19.95	19.99	19.92	19.96
4312	AMEX	EWO	Thu, May 8, 2014	20.15	20.15	19.96	20.00
4311	AMEX	EWO	Wed, May 7, 2014	20.05	20.12	19.98	20.04
4310	AMEX	EWO	Tue, May 6, 2014	20.15	20.16	20.06	20.07
4309	AMEX	EWO	Mon, May 5, 2014	20.27	20.38	20.11	20.25
4308	AMEX	EWO	Fri, May 2, 2014	20.18	20.36	20.13	20.34
4307	AMEX	EWO	Thu, May 1, 2014	20.29	20.32	20.22	20.29
4306	AMEX	EWO	Wed, Apr 30, 2014	20.21	20.29	20.19	20.25
4305	AMEX	EWO	Tue, Apr 29, 2014	20.03	20.15	20.03	20.13
4304	AMEX	EWO	Mon, Apr 28, 2014	19.95	20.00	19.76	19.90
4303	AMEX	EWO	Fri, Apr 25, 2014	20.03	20.07	19.84	19.87
4302	AMEX	EWO	Thu, Apr 24, 2014	20.07	20.13	19.97	20.05
4301	AMEX	EWO	Wed, Apr 23, 2014	20.12	20.15	20.05	20.10
4300	AMEX	EWO	Tue, Apr 22, 2014	20.02	20.07	19.95	20.06
4299	AMEX	EWO	Mon, Apr 21, 2014	19.81	19.90	19.79	19.85
4298	AMEX	EWO	Thu, Apr 17, 2014	19.75	19.91	19.75	19.83
4297	AMEX	EWO	Wed, Apr 16, 2014	19.68	19.76	19.63	19.75
4296	AMEX	EWO	Tue, Apr 15, 2014	19.59	19.63	19.38	19.56
4295	AMEX	EWO	Mon, Apr 14, 2014	19.70	19.70	19.57	19.67
4294	AMEX	EWO	Fri, Apr 11, 2014	19.87	20.04	19.76	19.88
4293	AMEX	EWO	Thu, Apr 10, 2014	20.23	20.23	19.92	19.93
4292	AMEX	EWO	Wed, Apr 9, 2014	20.10	20.35	20.06	20.30
4291	AMEX	EWO	Tue, Apr 8, 2014	19.83	19.91	19.79	19.86
4290	AMEX	EWO	Mon, Apr 7, 2014	20.08	20.14	19.95	19.95
4289	AMEX	EWO	Fri, Apr 4, 2014	20.30	20.35	20.18	20.18
4288	AMEX	EWO	Thu, Apr 3, 2014	20.27	20.32	20.19	20.32
4287	AMEX	EWO	Wed, Apr 2, 2014	20.23	20.29	20.20	20.26
4286	AMEX	EWO	Tue, Apr 1, 2014	20.28	20.36	20.23	20.29
4285	AMEX	EWO	Mon, Mar 31, 2014	19.95	20.05	19.94	19.99
4284	AMEX	EWO	Fri, Mar 28, 2014	19.70	19.73	19.61	19.63
4283	AMEX	EWO	Thu, Mar 27, 2014	19.62	19.62	19.47	19.52
4282	AMEX	EWO	Wed, Mar 26, 2014	19.66	19.79	19.66	19.67
4281	AMEX	EWO	Tue, Mar 25, 2014	19.65	19.70	19.38	19.64
4280	AMEX	EWO	Mon, Mar 24, 2014	19.50	19.52	19.35	19.51
4279	AMEX	EWO	Fri, Mar 21, 2014	19.69	19.77	19.55	19.57
4278	AMEX	EWO	Thu, Mar 20, 2014	19.57	19.80	19.52	19.68
4277	AMEX	EWO	Wed, Mar 19, 2014	19.94	19.96	19.56	19.64
4276	AMEX	EWO	Tue, Mar 18, 2014	19.80	19.96	19.80	19.94
4275	AMEX	EWO	Mon, Mar 17, 2014	19.42	19.61	19.42	19.53
4274	AMEX	EWO	Fri, Mar 14, 2014	19.03	19.27	19.01	19.20
4273	AMEX	EWO	Thu, Mar 13, 2014	19.70	19.70	19.15	19.20
4272	AMEX	EWO	Wed, Mar 12, 2014	19.65	19.70	19.54	19.64
4271	AMEX	EWO	Tue, Mar 11, 2014	20.03	20.08	19.84	19.89
4270	AMEX	EWO	Mon, Mar 10, 2014	20.10	20.16	19.99	20.09
4269	AMEX	EWO	Fri, Mar 7, 2014	20.28	20.30	20.24	20.28
4268	AMEX	EWO	Thu, Mar 6, 2014	20.39	20.47	20.37	20.40
4267	AMEX	EWO	Wed, Mar 5, 2014	19.99	20.11	19.99	20.07
4266	AMEX	EWO	Tue, Mar 4, 2014	20.07	20.10	19.96	19.97
4265	AMEX	EWO	Mon, Mar 3, 2014	19.80	19.97	19.57	19.65
4264	AMEX	EWO	Fri, Feb 28, 2014	20.40	20.56	20.33	20.38
4263	AMEX	EWO	Thu, Feb 27, 2014	20.56	20.71	20.39	20.69
4262	AMEX	EWO	Wed, Feb 26, 2014	20.91	20.91	20.76	20.84
4261	AMEX	EWO	Tue, Feb 25, 2014	20.98	21.06	20.92	21.03
4260	AMEX	EWO	Mon, Feb 24, 2014	20.82	21.00	20.78	20.91
4259	AMEX	EWO	Fri, Feb 21, 2014	20.81	20.86	20.78	20.82
4258	AMEX	EWO	Thu, Feb 20, 2014	20.53	20.67	20.51	20.67
4257	AMEX	EWO	Wed, Feb 19, 2014	20.61	20.73	20.52	20.53
4256	AMEX	EWO	Tue, Feb 18, 2014	20.77	20.80	20.63	20.75
4255	AMEX	EWO	Fri, Feb 14, 2014	20.51	20.63	20.45	20.56
4254	AMEX	EWO	Thu, Feb 13, 2014	20.31	20.46	20.26	20.39
4253	AMEX	EWO	Wed, Feb 12, 2014	20.39	20.48	20.33	20.45
4252	AMEX	EWO	Tue, Feb 11, 2014	20.28	20.53	20.23	20.49
4251	AMEX	EWO	Mon, Feb 10, 2014	20.10	20.14	20.03	20.12
4250	AMEX	EWO	Fri, Feb 7, 2014	19.93	20.23	19.92	20.17
4249	AMEX	EWO	Thu, Feb 6, 2014	19.71	19.88	19.63	19.83
4248	AMEX	EWO	Wed, Feb 5, 2014	19.52	19.61	19.50	19.55
4247	AMEX	EWO	Tue, Feb 4, 2014	19.34	19.49	19.31	19.46
4246	AMEX	EWO	Mon, Feb 3, 2014	19.58	19.61	19.27	19.30
4245	AMEX	EWO	Fri, Jan 31, 2014	19.61	19.66	19.48	19.50
4244	AMEX	EWO	Thu, Jan 30, 2014	20.00	20.00	19.85	19.98
4243	AMEX	EWO	Wed, Jan 29, 2014	20.19	20.27	19.95	19.99
4242	AMEX	EWO	Tue, Jan 28, 2014	20.30	20.48	20.30	20.46
4241	AMEX	EWO	Mon, Jan 27, 2014	20.20	20.23	20.04	20.11
4240	AMEX	EWO	Fri, Jan 24, 2014	20.52	20.52	20.22	20.24
4239	AMEX	EWO	Thu, Jan 23, 2014	20.83	20.97	20.70	20.78
4238	AMEX	EWO	Wed, Jan 22, 2014	20.71	20.78	20.71	20.78
4237	AMEX	EWO	Tue, Jan 21, 2014	20.75	20.75	20.64	20.75
4236	AMEX	EWO	Fri, Jan 17, 2014	20.85	20.89	20.74	20.76
4235	AMEX	EWO	Thu, Jan 16, 2014	20.84	20.90	20.75	20.90
4234	AMEX	EWO	Wed, Jan 15, 2014	20.81	21.00	20.77	20.96
4233	AMEX	EWO	Tue, Jan 14, 2014	20.68	20.81	20.61	20.77
4232	AMEX	EWO	Mon, Jan 13, 2014	20.69	20.77	20.61	20.64
4231	AMEX	EWO	Fri, Jan 10, 2014	20.55	20.73	20.54	20.73
4230	AMEX	EWO	Thu, Jan 9, 2014	20.41	20.53	20.33	20.53
4229	AMEX	EWO	Wed, Jan 8, 2014	20.36	20.47	20.35	20.39
4228	AMEX	EWO	Tue, Jan 7, 2014	19.90	20.23	19.90	20.21
4227	AMEX	EWO	Mon, Jan 6, 2014	19.65	19.67	19.61	19.62
4226	AMEX	EWO	Fri, Jan 3, 2014	19.62	19.65	19.53	19.53
4225	AMEX	EWO	Thu, Jan 2, 2014	19.64	19.65	19.42	19.51
4224	AMEX	EWO	Tue, Dec 31, 2013	19.72	19.83	19.71	19.81
4223	AMEX	EWO	Mon, Dec 30, 2013	19.71	19.79	19.71	19.73
4222	AMEX	EWO	Fri, Dec 27, 2013	19.72	19.75	19.65	19.67
4221	AMEX	EWO	Thu, Dec 26, 2013	19.64	19.74	19.58	19.70
4220	AMEX	EWO	Tue, Dec 24, 2013	19.45	19.59	19.40	19.54
4219	AMEX	EWO	Mon, Dec 23, 2013	19.38	19.50	19.38	19.48
4218	AMEX	EWO	Fri, Dec 20, 2013	19.25	19.32	19.22	19.26
4217	AMEX	EWO	Thu, Dec 19, 2013	19.21	19.23	19.10	19.15
4216	AMEX	EWO	Wed, Dec 18, 2013	19.14	19.45	19.14	19.32
4215	AMEX	EWO	Tue, Dec 17, 2013	19.18	19.21	19.07	19.13
4214	AMEX	EWO	Mon, Dec 16, 2013	19.23	19.34	19.23	19.28
4213	AMEX	EWO	Fri, Dec 13, 2013	19.31	19.32	19.23	19.27
4212	AMEX	EWO	Thu, Dec 12, 2013	19.49	19.49	19.35	19.37
4211	AMEX	EWO	Wed, Dec 11, 2013	19.76	19.76	19.57	19.57
4210	AMEX	EWO	Tue, Dec 10, 2013	19.70	19.78	19.70	19.72
4209	AMEX	EWO	Mon, Dec 9, 2013	19.58	19.65	19.56	19.63
4208	AMEX	EWO	Fri, Dec 6, 2013	19.46	19.52	19.42	19.51
4207	AMEX	EWO	Thu, Dec 5, 2013	19.41	19.45	19.33	19.35
4206	AMEX	EWO	Wed, Dec 4, 2013	19.42	19.49	19.31	19.44
4205	AMEX	EWO	Tue, Dec 3, 2013	19.87	19.88	19.75	19.77
4204	AMEX	EWO	Mon, Dec 2, 2013	19.99	20.14	19.92	20.04
4203	AMEX	EWO	Fri, Nov 29, 2013	20.22	20.31	20.22	20.25
4202	AMEX	EWO	Wed, Nov 27, 2013	20.25	20.34	20.24	20.31
4201	AMEX	EWO	Tue, Nov 26, 2013	20.13	20.25	20.10	20.21
4200	AMEX	EWO	Mon, Nov 25, 2013	20.10	20.17	20.08	20.11
4199	AMEX	EWO	Fri, Nov 22, 2013	20.04	20.19	20.03	20.17
4198	AMEX	EWO	Thu, Nov 21, 2013	19.84	19.98	19.81	19.98
4197	AMEX	EWO	Wed, Nov 20, 2013	19.90	19.93	19.65	19.68
4196	AMEX	EWO	Tue, Nov 19, 2013	20.00	20.04	19.89	19.97
4195	AMEX	EWO	Mon, Nov 18, 2013	20.14	20.14	19.95	19.96
4194	AMEX	EWO	Fri, Nov 15, 2013	19.90	19.99	19.87	19.96
4193	AMEX	EWO	Thu, Nov 14, 2013	19.91	19.92	19.83	19.91
4192	AMEX	EWO	Wed, Nov 13, 2013	19.85	20.13	19.79	20.09
4191	AMEX	EWO	Tue, Nov 12, 2013	20.08	20.11	19.98	20.05
4190	AMEX	EWO	Mon, Nov 11, 2013	20.03	20.06	19.96	20.04
4189	AMEX	EWO	Fri, Nov 8, 2013	19.98	19.98	19.79	19.95
4188	AMEX	EWO	Thu, Nov 7, 2013	20.15	20.18	19.98	20.01
4187	AMEX	EWO	Wed, Nov 6, 2013	20.30	20.39	20.29	20.38
4186	AMEX	EWO	Tue, Nov 5, 2013	20.15	20.17	20.03	20.15
4185	AMEX	EWO	Mon, Nov 4, 2013	20.24	20.31	20.20	20.25
4184	AMEX	EWO	Fri, Nov 1, 2013	19.94	19.97	19.75	19.85
4183	AMEX	EWO	Thu, Oct 31, 2013	20.18	20.18	19.98	20.01
4182	AMEX	EWO	Wed, Oct 30, 2013	20.16	20.30	20.15	20.19
4181	AMEX	EWO	Tue, Oct 29, 2013	20.00	20.01	19.93	19.98
4180	AMEX	EWO	Mon, Oct 28, 2013	19.90	19.90	19.83	19.83
4179	AMEX	EWO	Fri, Oct 25, 2013	19.85	19.90	19.84	19.89
4178	AMEX	EWO	Thu, Oct 24, 2013	19.98	19.98	19.86	19.90
4177	AMEX	EWO	Wed, Oct 23, 2013	19.91	19.96	19.87	19.93
4176	AMEX	EWO	Tue, Oct 22, 2013	19.87	20.02	19.87	19.99
4175	AMEX	EWO	Mon, Oct 21, 2013	19.86	19.91	19.82	19.91
4174	AMEX	EWO	Fri, Oct 18, 2013	19.76	19.91	19.71	19.88
4173	AMEX	EWO	Thu, Oct 17, 2013	19.64	19.72	19.62	19.71
4172	AMEX	EWO	Wed, Oct 16, 2013	19.35	19.46	19.35	19.46
4171	AMEX	EWO	Tue, Oct 15, 2013	19.26	19.36	19.24	19.30
4170	AMEX	EWO	Mon, Oct 14, 2013	19.32	19.39	19.29	19.37
4169	AMEX	EWO	Fri, Oct 11, 2013	19.24	19.31	19.24	19.29
4168	AMEX	EWO	Thu, Oct 10, 2013	19.15	19.30	19.12	19.26
4167	AMEX	EWO	Wed, Oct 9, 2013	18.93	18.99	18.83	18.94
4166	AMEX	EWO	Tue, Oct 8, 2013	19.17	19.17	18.93	18.93
4165	AMEX	EWO	Mon, Oct 7, 2013	19.12	19.20	19.08	19.16
4164	AMEX	EWO	Fri, Oct 4, 2013	19.35	19.44	19.28	19.34
4163	AMEX	EWO	Thu, Oct 3, 2013	19.45	19.52	19.39	19.48
4162	AMEX	EWO	Wed, Oct 2, 2013	19.47	19.48	19.35	19.44
4161	AMEX	EWO	Tue, Oct 1, 2013	19.36	19.51	19.35	19.50
4160	AMEX	EWO	Mon, Sep 30, 2013	19.28	19.35	19.21	19.32
4159	AMEX	EWO	Fri, Sep 27, 2013	19.29	19.39	19.28	19.35
4158	AMEX	EWO	Thu, Sep 26, 2013	19.21	19.27	19.18	19.21
4157	AMEX	EWO	Wed, Sep 25, 2013	19.07	19.20	19.07	19.16
4156	AMEX	EWO	Tue, Sep 24, 2013	18.95	19.07	18.91	18.98
4155	AMEX	EWO	Mon, Sep 23, 2013	18.93	18.94	18.79	18.89
4154	AMEX	EWO	Fri, Sep 20, 2013	19.01	19.01	18.90	18.93
4153	AMEX	EWO	Thu, Sep 19, 2013	19.15	19.15	18.96	19.02
4152	AMEX	EWO	Wed, Sep 18, 2013	18.64	19.27	18.58	19.24
4151	AMEX	EWO	Tue, Sep 17, 2013	18.72	18.78	18.68	18.77
4150	AMEX	EWO	Mon, Sep 16, 2013	18.86	18.86	18.75	18.78
4149	AMEX	EWO	Fri, Sep 13, 2013	18.59	18.65	18.47	18.65
4148	AMEX	EWO	Thu, Sep 12, 2013	18.72	18.81	18.65	18.71
4147	AMEX	EWO	Wed, Sep 11, 2013	18.87	19.00	18.82	19.00
4146	AMEX	EWO	Tue, Sep 10, 2013	18.74	18.83	18.70	18.82
4145	AMEX	EWO	Mon, Sep 9, 2013	18.45	18.64	18.45	18.59
4144	AMEX	EWO	Fri, Sep 6, 2013	18.29	18.35	18.23	18.31
4143	AMEX	EWO	Thu, Sep 5, 2013	18.17	18.28	18.11	18.24
4142	AMEX	EWO	Wed, Sep 4, 2013	17.94	18.33	17.94	18.24
4141	AMEX	EWO	Tue, Sep 3, 2013	18.09	18.09	17.94	18.02
4140	AMEX	EWO	Fri, Aug 30, 2013	18.06	18.06	17.89	17.91
4139	AMEX	EWO	Thu, Aug 29, 2013	18.14	18.18	18.09	18.11
4138	AMEX	EWO	Wed, Aug 28, 2013	18.04	18.23	18.03	18.19
4137	AMEX	EWO	Tue, Aug 27, 2013	18.33	18.40	18.17	18.18
4136	AMEX	EWO	Mon, Aug 26, 2013	18.69	18.70	18.60	18.65
4135	AMEX	EWO	Fri, Aug 23, 2013	18.65	18.78	18.65	18.76
4134	AMEX	EWO	Thu, Aug 22, 2013	18.49	18.63	18.49	18.62
4133	AMEX	EWO	Wed, Aug 21, 2013	18.41	18.56	18.30	18.41
4132	AMEX	EWO	Tue, Aug 20, 2013	18.51	18.59	18.45	18.49
4131	AMEX	EWO	Mon, Aug 19, 2013	18.64	18.67	18.56	18.59
4130	AMEX	EWO	Fri, Aug 16, 2013	18.78	18.80	18.72	18.76
4129	AMEX	EWO	Thu, Aug 15, 2013	18.38	18.57	18.20	18.53
4128	AMEX	EWO	Wed, Aug 14, 2013	18.48	18.58	18.48	18.53
4127	AMEX	EWO	Tue, Aug 13, 2013	18.43	18.53	18.34	18.52
4126	AMEX	EWO	Mon, Aug 12, 2013	18.27	18.43	18.25	18.43
4125	AMEX	EWO	Fri, Aug 9, 2013	18.33	18.47	18.31	18.43
4124	AMEX	EWO	Thu, Aug 8, 2013	18.11	18.34	18.10	18.32
4123	AMEX	EWO	Wed, Aug 7, 2013	17.85	18.04	17.83	18.03
4122	AMEX	EWO	Tue, Aug 6, 2013	17.97	17.99	17.90	17.96
4121	AMEX	EWO	Mon, Aug 5, 2013	17.89	17.99	17.87	17.94
4120	AMEX	EWO	Fri, Aug 2, 2013	17.83	18.02	17.83	17.99
4119	AMEX	EWO	Thu, Aug 1, 2013	17.65	17.91	17.65	17.87
4118	AMEX	EWO	Wed, Jul 31, 2013	17.34	17.63	17.34	17.48
4117	AMEX	EWO	Tue, Jul 30, 2013	17.42	17.42	17.29	17.34
4116	AMEX	EWO	Mon, Jul 29, 2013	17.43	17.54	17.43	17.49
4115	AMEX	EWO	Fri, Jul 26, 2013	17.37	17.48	17.33	17.46
4114	AMEX	EWO	Thu, Jul 25, 2013	17.14	17.42	17.12	17.40
4113	AMEX	EWO	Wed, Jul 24, 2013	17.15	17.30	17.15	17.21
4112	AMEX	EWO	Tue, Jul 23, 2013	17.05	17.12	17.00	17.07
4111	AMEX	EWO	Mon, Jul 22, 2013	17.02	17.06	16.98	17.02
4110	AMEX	EWO	Fri, Jul 19, 2013	17.01	17.05	16.95	17.03
4109	AMEX	EWO	Thu, Jul 18, 2013	16.93	17.08	16.93	17.05
4108	AMEX	EWO	Wed, Jul 17, 2013	16.96	17.00	16.86	16.92
4107	AMEX	EWO	Tue, Jul 16, 2013	16.85	16.96	16.85	16.95
4106	AMEX	EWO	Mon, Jul 15, 2013	16.99	17.01	16.88	16.96
4105	AMEX	EWO	Fri, Jul 12, 2013	16.82	16.98	16.81	16.95
4104	AMEX	EWO	Thu, Jul 11, 2013	16.66	16.86	16.65	16.84
4103	AMEX	EWO	Wed, Jul 10, 2013	16.13	16.33	16.11	16.27
4102	AMEX	EWO	Tue, Jul 9, 2013	16.33	16.33	16.19	16.28
4101	AMEX	EWO	Mon, Jul 8, 2013	16.32	16.44	16.32	16.39
4100	AMEX	EWO	Fri, Jul 5, 2013	16.27	16.30	16.14	16.30
4099	AMEX	EWO	Wed, Jul 3, 2013	16.11	16.21	16.10	16.19
4098	AMEX	EWO	Tue, Jul 2, 2013	16.38	16.44	16.23	16.28
4097	AMEX	EWO	Mon, Jul 1, 2013	16.40	16.52	16.40	16.44
4096	AMEX	EWO	Fri, Jun 28, 2013	16.29	16.30	16.21	16.24
4095	AMEX	EWO	Thu, Jun 27, 2013	16.31	16.42	16.26	16.39
4094	AMEX	EWO	Wed, Jun 26, 2013	16.51	16.58	16.48	16.53
4093	AMEX	EWO	Tue, Jun 25, 2013	16.51	16.52	16.39	16.49
4092	AMEX	EWO	Mon, Jun 24, 2013	16.41	16.58	16.34	16.51
4091	AMEX	EWO	Fri, Jun 21, 2013	17.27	17.29	17.00	17.13
4090	AMEX	EWO	Thu, Jun 20, 2013	17.56	17.56	17.24	17.30
4089	AMEX	EWO	Wed, Jun 19, 2013	18.10	18.11	17.75	17.77
4088	AMEX	EWO	Tue, Jun 18, 2013	18.08	18.16	18.08	18.13
4087	AMEX	EWO	Mon, Jun 17, 2013	18.04	18.04	17.86	17.95
4086	AMEX	EWO	Fri, Jun 14, 2013	17.96	17.96	17.84	17.88
4085	AMEX	EWO	Thu, Jun 13, 2013	17.72	17.99	17.71	17.95
4084	AMEX	EWO	Wed, Jun 12, 2013	17.91	17.94	17.75	17.78
4083	AMEX	EWO	Tue, Jun 11, 2013	17.91	17.97	17.83	17.89
4082	AMEX	EWO	Mon, Jun 10, 2013	18.09	18.11	18.02	18.08
4081	AMEX	EWO	Fri, Jun 7, 2013	17.98	18.12	17.96	18.05
4080	AMEX	EWO	Thu, Jun 6, 2013	17.83	17.92	17.71	17.83
4079	AMEX	EWO	Wed, Jun 5, 2013	17.90	17.96	17.82	17.84
4078	AMEX	EWO	Tue, Jun 4, 2013	17.93	17.99	17.84	17.94
4077	AMEX	EWO	Mon, Jun 3, 2013	17.78	18.05	17.78	18.03
4076	AMEX	EWO	Fri, May 31, 2013	17.99	18.01	17.82	17.82
4075	AMEX	EWO	Thu, May 30, 2013	18.17	18.31	18.17	18.24
4074	AMEX	EWO	Wed, May 29, 2013	18.00	18.07	18.00	18.07
4073	AMEX	EWO	Tue, May 28, 2013	18.13	18.18	17.98	18.01
4072	AMEX	EWO	Fri, May 24, 2013	17.92	18.06	17.92	18.06
4071	AMEX	EWO	Thu, May 23, 2013	17.97	18.10	17.91	18.09
4070	AMEX	EWO	Wed, May 22, 2013	18.33	18.45	17.97	18.02
4069	AMEX	EWO	Tue, May 21, 2013	18.18	18.42	18.14	18.39
4068	AMEX	EWO	Mon, May 20, 2013	18.13	18.34	18.13	18.33
4067	AMEX	EWO	Fri, May 17, 2013	18.07	18.25	18.07	18.23
4066	AMEX	EWO	Thu, May 16, 2013	18.10	18.20	18.07	18.08
4065	AMEX	EWO	Wed, May 15, 2013	18.13	18.27	18.11	18.27
4064	AMEX	EWO	Tue, May 14, 2013	18.20	18.38	18.20	18.35
4063	AMEX	EWO	Mon, May 13, 2013	18.09	18.19	18.08	18.18
4062	AMEX	EWO	Fri, May 10, 2013	18.07	18.21	18.01	18.19
4061	AMEX	EWO	Thu, May 9, 2013	17.97	18.02	17.78	17.85
4060	AMEX	EWO	Wed, May 8, 2013	18.08	18.15	17.99	18.08
4059	AMEX	EWO	Tue, May 7, 2013	17.98	18.02	17.88	17.94
4058	AMEX	EWO	Mon, May 6, 2013	17.90	17.93	17.83	17.91
4057	AMEX	EWO	Fri, May 3, 2013	17.79	17.87	17.79	17.86
4056	AMEX	EWO	Thu, May 2, 2013	17.54	17.63	17.47	17.60
4055	AMEX	EWO	Wed, May 1, 2013	18.04	18.09	17.83	17.84
4054	AMEX	EWO	Tue, Apr 30, 2013	17.95	17.99	17.91	17.98
4053	AMEX	EWO	Mon, Apr 29, 2013	17.80	17.98	17.78	17.95
4052	AMEX	EWO	Fri, Apr 26, 2013	17.69	17.75	17.64	17.73
4051	AMEX	EWO	Thu, Apr 25, 2013	17.80	17.89	17.74	17.79
4050	AMEX	EWO	Wed, Apr 24, 2013	17.54	17.75	17.54	17.71
4049	AMEX	EWO	Tue, Apr 23, 2013	17.48	17.58	17.46	17.54
4048	AMEX	EWO	Mon, Apr 22, 2013	17.36	17.47	17.30	17.46
4047	AMEX	EWO	Fri, Apr 19, 2013	17.24	17.36	17.24	17.31
4046	AMEX	EWO	Thu, Apr 18, 2013	17.27	17.29	17.07	17.13
4045	AMEX	EWO	Wed, Apr 17, 2013	17.53	17.57	17.15	17.31
4044	AMEX	EWO	Tue, Apr 16, 2013	17.66	17.73	17.60	17.70
4043	AMEX	EWO	Mon, Apr 15, 2013	17.74	17.75	17.36	17.36
4042	AMEX	EWO	Fri, Apr 12, 2013	17.95	18.13	17.95	18.13
4041	AMEX	EWO	Thu, Apr 11, 2013	18.07	18.23	18.07	18.13
4040	AMEX	EWO	Wed, Apr 10, 2013	17.90	17.99	17.87	17.93
4039	AMEX	EWO	Tue, Apr 9, 2013	17.51	17.74	17.46	17.64
4038	AMEX	EWO	Mon, Apr 8, 2013	17.27	17.33	17.23	17.31
4037	AMEX	EWO	Fri, Apr 5, 2013	17.23	17.25	17.14	17.24
4036	AMEX	EWO	Thu, Apr 4, 2013	17.16	17.36	17.15	17.35
4035	AMEX	EWO	Wed, Apr 3, 2013	17.27	17.34	17.23	17.26
4034	AMEX	EWO	Tue, Apr 2, 2013	17.26	17.34	17.19	17.22
4033	AMEX	EWO	Mon, Apr 1, 2013	17.14	17.23	17.06	17.08
4032	AMEX	EWO	Thu, Mar 28, 2013	17.19	17.24	17.13	17.20
4031	AMEX	EWO	Wed, Mar 27, 2013	17.07	17.17	16.97	17.10
4030	AMEX	EWO	Tue, Mar 26, 2013	17.26	17.34	17.24	17.30
4029	AMEX	EWO	Mon, Mar 25, 2013	17.67	17.72	17.20	17.28
4028	AMEX	EWO	Fri, Mar 22, 2013	17.74	17.83	17.72	17.78
4027	AMEX	EWO	Thu, Mar 21, 2013	17.75	17.88	17.70	17.77
4026	AMEX	EWO	Wed, Mar 20, 2013	17.98	18.05	17.90	17.95
4025	AMEX	EWO	Tue, Mar 19, 2013	17.94	17.99	17.63	17.81
4024	AMEX	EWO	Mon, Mar 18, 2013	17.97	18.09	17.90	17.91
4023	AMEX	EWO	Fri, Mar 15, 2013	18.37	18.38	18.28	18.28
4022	AMEX	EWO	Thu, Mar 14, 2013	18.17	18.33	18.17	18.30
4021	AMEX	EWO	Wed, Mar 13, 2013	18.12	18.22	18.00	18.15
4020	AMEX	EWO	Tue, Mar 12, 2013	18.45	18.47	18.22	18.27
4019	AMEX	EWO	Mon, Mar 11, 2013	18.37	18.44	18.31	18.44
4018	AMEX	EWO	Fri, Mar 8, 2013	18.45	18.53	18.32	18.50
4017	AMEX	EWO	Thu, Mar 7, 2013	18.33	18.48	18.33	18.45
4016	AMEX	EWO	Wed, Mar 6, 2013	18.34	18.35	18.15	18.25
4015	AMEX	EWO	Tue, Mar 5, 2013	18.18	18.27	18.16	18.22
4014	AMEX	EWO	Mon, Mar 4, 2013	17.90	18.05	17.88	18.03
4013	AMEX	EWO	Fri, Mar 1, 2013	17.81	18.03	17.75	17.99
4012	AMEX	EWO	Thu, Feb 28, 2013	18.11	18.15	17.96	17.96
4011	AMEX	EWO	Wed, Feb 27, 2013	17.69	18.07	17.69	18.02
4010	AMEX	EWO	Tue, Feb 26, 2013	17.69	17.74	17.54	17.69
4009	AMEX	EWO	Mon, Feb 25, 2013	18.33	18.37	17.37	17.38
4008	AMEX	EWO	Fri, Feb 22, 2013	17.92	18.08	17.85	18.07
4007	AMEX	EWO	Thu, Feb 21, 2013	17.80	17.85	17.63	17.72
4006	AMEX	EWO	Wed, Feb 20, 2013	18.33	18.33	18.04	18.05
4005	AMEX	EWO	Tue, Feb 19, 2013	18.06	18.23	18.06	18.21
4004	AMEX	EWO	Fri, Feb 15, 2013	18.21	18.22	18.06	18.14
4003	AMEX	EWO	Thu, Feb 14, 2013	18.22	18.27	18.16	18.23
4002	AMEX	EWO	Wed, Feb 13, 2013	18.47	18.52	18.45	18.50
4001	AMEX	EWO	Tue, Feb 12, 2013	18.36	18.46	18.31	18.38
4000	AMEX	EWO	Mon, Feb 11, 2013	18.24	18.32	18.15	18.26
3999	AMEX	EWO	Fri, Feb 8, 2013	18.15	18.24	18.15	18.22
3998	AMEX	EWO	Thu, Feb 7, 2013	18.22	18.23	17.90	17.98
3997	AMEX	EWO	Wed, Feb 6, 2013	18.16	18.28	18.12	18.26
3996	AMEX	EWO	Tue, Feb 5, 2013	18.20	18.39	18.19	18.29
3995	AMEX	EWO	Mon, Feb 4, 2013	18.48	18.50	18.17	18.22
3994	AMEX	EWO	Fri, Feb 1, 2013	18.70	18.91	18.62	18.85
3993	AMEX	EWO	Thu, Jan 31, 2013	18.65	18.77	18.61	18.69
3992	AMEX	EWO	Wed, Jan 30, 2013	18.74	18.81	18.68	18.74
3991	AMEX	EWO	Tue, Jan 29, 2013	18.63	18.74	18.59	18.70
3990	AMEX	EWO	Mon, Jan 28, 2013	18.67	18.71	18.59	18.70
3989	AMEX	EWO	Fri, Jan 25, 2013	18.64	18.72	18.60	18.70
3988	AMEX	EWO	Thu, Jan 24, 2013	18.36	18.48	18.33	18.40
3987	AMEX	EWO	Wed, Jan 23, 2013	18.32	18.35	18.24	18.32
3986	AMEX	EWO	Tue, Jan 22, 2013	18.34	18.38	18.25	18.33
3985	AMEX	EWO	Fri, Jan 18, 2013	18.50	18.54	18.39	18.51
3984	AMEX	EWO	Thu, Jan 17, 2013	18.48	18.66	18.45	18.60
3983	AMEX	EWO	Wed, Jan 16, 2013	18.22	18.31	18.17	18.26
3982	AMEX	EWO	Tue, Jan 15, 2013	18.27	18.42	18.22	18.33
3981	AMEX	EWO	Mon, Jan 14, 2013	18.50	18.52	18.40	18.52
3980	AMEX	EWO	Fri, Jan 11, 2013	18.45	18.55	18.40	18.54
3979	AMEX	EWO	Thu, Jan 10, 2013	18.31	18.53	18.24	18.51
3978	AMEX	EWO	Wed, Jan 9, 2013	18.23	18.26	18.16	18.25
3977	AMEX	EWO	Tue, Jan 8, 2013	18.29	18.31	18.18	18.26
3976	AMEX	EWO	Mon, Jan 7, 2013	18.30	18.39	18.21	18.37
3975	AMEX	EWO	Fri, Jan 4, 2013	18.19	18.39	18.17	18.29
3974	AMEX	EWO	Thu, Jan 3, 2013	18.25	18.41	18.22	18.23
3973	AMEX	EWO	Wed, Jan 2, 2013	18.45	18.50	18.30	18.41
3972	AMEX	EWO	Mon, Dec 31, 2012	17.95	18.19	17.85	18.18
3971	AMEX	EWO	Fri, Dec 28, 2012	17.86	17.98	17.82	17.89
3970	AMEX	EWO	Thu, Dec 27, 2012	18.08	18.14	17.95	18.09
3969	AMEX	EWO	Wed, Dec 26, 2012	17.99	18.05	17.87	17.94
3968	AMEX	EWO	Mon, Dec 24, 2012	17.97	18.00	17.52	17.87
3967	AMEX	EWO	Fri, Dec 21, 2012	17.87	18.01	17.76	17.97
3966	AMEX	EWO	Thu, Dec 20, 2012	18.09	18.16	17.98	18.10
3965	AMEX	EWO	Wed, Dec 19, 2012	18.22	18.23	18.11	18.11
3964	AMEX	EWO	Tue, Dec 18, 2012	17.84	18.04	17.79	18.01
3963	AMEX	EWO	Mon, Dec 17, 2012	17.60	17.74	17.60	17.74
3962	AMEX	EWO	Fri, Dec 14, 2012	17.54	17.72	17.52	17.65
3961	AMEX	EWO	Thu, Dec 13, 2012	17.47	17.60	17.47	17.51
3960	AMEX	EWO	Wed, Dec 12, 2012	17.45	17.60	17.41	17.46
3959	AMEX	EWO	Tue, Dec 11, 2012	17.26	17.40	17.23	17.37
3958	AMEX	EWO	Mon, Dec 10, 2012	17.03	17.21	17.00	17.21
3957	AMEX	EWO	Fri, Dec 7, 2012	17.13	17.17	17.07	17.15
3956	AMEX	EWO	Thu, Dec 6, 2012	17.29	17.33	17.17	17.33
3955	AMEX	EWO	Wed, Dec 5, 2012	17.17	17.32	17.13	17.22
3954	AMEX	EWO	Tue, Dec 4, 2012	17.05	17.15	16.99	17.14
3953	AMEX	EWO	Mon, Dec 3, 2012	17.12	17.14	17.01	17.08
3952	AMEX	EWO	Fri, Nov 30, 2012	16.99	17.04	16.95	16.98
3951	AMEX	EWO	Thu, Nov 29, 2012	16.83	16.94	16.80	16.90
3950	AMEX	EWO	Wed, Nov 28, 2012	16.38	16.72	16.36	16.71
3949	AMEX	EWO	Tue, Nov 27, 2012	16.54	16.64	16.52	16.52
3948	AMEX	EWO	Mon, Nov 26, 2012	16.49	16.61	16.44	16.57
3947	AMEX	EWO	Fri, Nov 23, 2012	16.43	16.51	16.34	16.49
3946	AMEX	EWO	Wed, Nov 21, 2012	15.97	16.02	15.91	15.99
3945	AMEX	EWO	Tue, Nov 20, 2012	15.92	16.06	15.84	16.04
3944	AMEX	EWO	Mon, Nov 19, 2012	15.82	15.98	15.80	15.97
3943	AMEX	EWO	Fri, Nov 16, 2012	15.79	15.79	15.59	15.69
3942	AMEX	EWO	Thu, Nov 15, 2012	15.80	15.83	15.67	15.72
3941	AMEX	EWO	Wed, Nov 14, 2012	15.93	15.94	15.58	15.63
3940	AMEX	EWO	Tue, Nov 13, 2012	15.61	15.77	15.58	15.61
3939	AMEX	EWO	Mon, Nov 12, 2012	15.84	15.89	15.79	15.88
3938	AMEX	EWO	Fri, Nov 9, 2012	15.69	15.87	15.67	15.76
3937	AMEX	EWO	Thu, Nov 8, 2012	15.88	15.91	15.71	15.72
3936	AMEX	EWO	Wed, Nov 7, 2012	15.97	16.20	15.88	16.13
3935	AMEX	EWO	Tue, Nov 6, 2012	16.17	16.36	16.16	16.33
3934	AMEX	EWO	Mon, Nov 5, 2012	16.15	16.21	16.14	16.17
3933	AMEX	EWO	Fri, Nov 2, 2012	16.36	16.36	16.16	16.19
3932	AMEX	EWO	Thu, Nov 1, 2012	16.36	16.50	16.24	16.43
3931	AMEX	EWO	Wed, Oct 31, 2012	16.20	16.26	16.12	16.22
3930	AMEX	EWO	Fri, Oct 26, 2012	15.98	16.02	15.91	15.99
3929	AMEX	EWO	Thu, Oct 25, 2012	16.02	16.02	15.91	15.92
3928	AMEX	EWO	Wed, Oct 24, 2012	16.02	16.02	15.85	15.85
3927	AMEX	EWO	Tue, Oct 23, 2012	16.01	16.05	15.90	15.99
3926	AMEX	EWO	Mon, Oct 22, 2012	16.38	16.47	16.31	16.45
3925	AMEX	EWO	Fri, Oct 19, 2012	16.40	16.42	16.24	16.29
3924	AMEX	EWO	Thu, Oct 18, 2012	16.62	16.72	16.54	16.62
3923	AMEX	EWO	Wed, Oct 17, 2012	16.57	16.70	16.56	16.68
3922	AMEX	EWO	Tue, Oct 16, 2012	16.29	16.43	16.22	16.41
3921	AMEX	EWO	Mon, Oct 15, 2012	16.01	16.15	15.94	16.13
3920	AMEX	EWO	Fri, Oct 12, 2012	15.93	15.99	15.86	15.88
3919	AMEX	EWO	Thu, Oct 11, 2012	15.88	15.97	15.84	15.84
3918	AMEX	EWO	Wed, Oct 10, 2012	15.66	15.69	15.56	15.59
3917	AMEX	EWO	Tue, Oct 9, 2012	15.81	15.82	15.60	15.63
3916	AMEX	EWO	Mon, Oct 8, 2012	15.96	16.02	15.95	15.97
3915	AMEX	EWO	Fri, Oct 5, 2012	16.11	16.20	16.00	16.01
3914	AMEX	EWO	Thu, Oct 4, 2012	15.85	15.98	15.82	15.98
3913	AMEX	EWO	Wed, Oct 3, 2012	15.72	15.80	15.63	15.74
3912	AMEX	EWO	Tue, Oct 2, 2012	15.74	15.74	15.58	15.66
3911	AMEX	EWO	Mon, Oct 1, 2012	15.55	15.65	15.47	15.50
3910	AMEX	EWO	Fri, Sep 28, 2012	15.47	15.47	15.30	15.33
3909	AMEX	EWO	Thu, Sep 27, 2012	15.44	15.67	15.38	15.65
3908	AMEX	EWO	Wed, Sep 26, 2012	15.38	15.41	15.32	15.38
3907	AMEX	EWO	Tue, Sep 25, 2012	15.73	15.79	15.51	15.54
3906	AMEX	EWO	Mon, Sep 24, 2012	15.66	15.83	15.66	15.81
3905	AMEX	EWO	Fri, Sep 21, 2012	15.98	16.00	15.92	15.92
3904	AMEX	EWO	Thu, Sep 20, 2012	15.75	15.89	15.65	15.88
3903	AMEX	EWO	Wed, Sep 19, 2012	16.03	16.15	16.00	16.09
3902	AMEX	EWO	Tue, Sep 18, 2012	16.12	16.12	16.02	16.07
3901	AMEX	EWO	Mon, Sep 17, 2012	16.32	16.43	16.28	16.31
3900	AMEX	EWO	Fri, Sep 14, 2012	16.39	16.52	16.39	16.42
3899	AMEX	EWO	Thu, Sep 13, 2012	15.59	16.08	15.59	16.02
3898	AMEX	EWO	Wed, Sep 12, 2012	15.78	15.79	15.70	15.73
3897	AMEX	EWO	Tue, Sep 11, 2012	15.41	15.61	15.41	15.59
3896	AMEX	EWO	Mon, Sep 10, 2012	15.38	15.48	15.27	15.31
3895	AMEX	EWO	Fri, Sep 7, 2012	15.35	15.47	15.32	15.47
3894	AMEX	EWO	Thu, Sep 6, 2012	14.72	15.16	14.72	15.15
3893	AMEX	EWO	Wed, Sep 5, 2012	14.58	14.61	14.52	14.54
3892	AMEX	EWO	Tue, Sep 4, 2012	14.52	14.56	14.43	14.53
3891	AMEX	EWO	Fri, Aug 31, 2012	14.50	14.54	14.41	14.48
3890	AMEX	EWO	Thu, Aug 30, 2012	14.41	14.41	14.17	14.18
3889	AMEX	EWO	Wed, Aug 29, 2012	14.49	14.51	14.44	14.47
3888	AMEX	EWO	Tue, Aug 28, 2012	14.58	14.58	14.50	14.51
3887	AMEX	EWO	Mon, Aug 27, 2012	14.58	14.62	14.47	14.51
3886	AMEX	EWO	Fri, Aug 24, 2012	14.41	14.51	14.41	14.45
3885	AMEX	EWO	Thu, Aug 23, 2012	14.72	14.76	14.63	14.64
3884	AMEX	EWO	Wed, Aug 22, 2012	14.63	14.81	14.61	14.77
3883	AMEX	EWO	Tue, Aug 21, 2012	14.74	14.81	14.66	14.70
3882	AMEX	EWO	Mon, Aug 20, 2012	14.63	14.67	14.58	14.64
3881	AMEX	EWO	Fri, Aug 17, 2012	14.75	14.85	14.71	14.85
3880	AMEX	EWO	Thu, Aug 16, 2012	14.54	14.73	14.54	14.65
3879	AMEX	EWO	Wed, Aug 15, 2012	14.42	14.45	14.38	14.39
3878	AMEX	EWO	Tue, Aug 14, 2012	14.46	14.48	14.40	14.42
3877	AMEX	EWO	Mon, Aug 13, 2012	14.39	14.44	14.36	14.43
3876	AMEX	EWO	Fri, Aug 10, 2012	14.26	14.45	14.26	14.44
3875	AMEX	EWO	Thu, Aug 9, 2012	14.42	14.45	14.32	14.40
3874	AMEX	EWO	Wed, Aug 8, 2012	14.21	14.47	14.21	14.41
3873	AMEX	EWO	Tue, Aug 7, 2012	14.47	14.58	14.47	14.50
3872	AMEX	EWO	Mon, Aug 6, 2012	14.31	14.46	14.31	14.42
3871	AMEX	EWO	Fri, Aug 3, 2012	14.07	14.24	14.07	14.21
3870	AMEX	EWO	Thu, Aug 2, 2012	13.76	13.77	13.46	13.50
3869	AMEX	EWO	Wed, Aug 1, 2012	13.97	14.05	13.90	13.91
3868	AMEX	EWO	Tue, Jul 31, 2012	13.95	14.12	13.92	14.06
3867	AMEX	EWO	Mon, Jul 30, 2012	13.95	14.09	13.92	14.08
3866	AMEX	EWO	Fri, Jul 27, 2012	13.85	14.10	13.82	14.06
3865	AMEX	EWO	Thu, Jul 26, 2012	13.66	13.77	13.61	13.74
3864	AMEX	EWO	Wed, Jul 25, 2012	13.25	13.29	13.17	13.19
3863	AMEX	EWO	Tue, Jul 24, 2012	13.18	13.18	12.94	13.07
3862	AMEX	EWO	Mon, Jul 23, 2012	13.13	13.28	13.08	13.22
3861	AMEX	EWO	Fri, Jul 20, 2012	13.73	13.78	13.63	13.67
3860	AMEX	EWO	Thu, Jul 19, 2012	13.97	14.15	13.97	14.11
3859	AMEX	EWO	Wed, Jul 18, 2012	13.93	14.00	13.93	13.99
3858	AMEX	EWO	Tue, Jul 17, 2012	13.90	13.99	13.76	13.98
3857	AMEX	EWO	Mon, Jul 16, 2012	13.73	13.83	13.71	13.80
3856	AMEX	EWO	Fri, Jul 13, 2012	13.75	13.85	13.74	13.83
3855	AMEX	EWO	Thu, Jul 12, 2012	13.61	13.65	13.54	13.63
3854	AMEX	EWO	Wed, Jul 11, 2012	13.77	13.85	13.70	13.81
3853	AMEX	EWO	Tue, Jul 10, 2012	13.90	13.91	13.73	13.75
3852	AMEX	EWO	Mon, Jul 9, 2012	13.82	13.86	13.75	13.86
3851	AMEX	EWO	Fri, Jul 6, 2012	13.91	13.93	13.74	13.79
3850	AMEX	EWO	Thu, Jul 5, 2012	14.10	14.19	14.04	14.16
3849	AMEX	EWO	Tue, Jul 3, 2012	14.57	14.59	14.49	14.59
3848	AMEX	EWO	Mon, Jul 2, 2012	14.43	14.57	14.35	14.55
3847	AMEX	EWO	Fri, Jun 29, 2012	14.19	14.39	14.13	14.39
3846	AMEX	EWO	Thu, Jun 28, 2012	13.45	13.59	13.36	13.59
3845	AMEX	EWO	Wed, Jun 27, 2012	13.47	13.57	13.42	13.57
3844	AMEX	EWO	Tue, Jun 26, 2012	13.54	13.54	13.38	13.48
3843	AMEX	EWO	Mon, Jun 25, 2012	13.66	13.66	13.51	13.56
3842	AMEX	EWO	Fri, Jun 22, 2012	14.07	14.07	13.82	13.91
3841	AMEX	EWO	Thu, Jun 21, 2012	14.25	14.25	13.87	13.88
3840	AMEX	EWO	Wed, Jun 20, 2012	14.62	14.73	14.47	14.63
3839	AMEX	EWO	Tue, Jun 19, 2012	14.35	14.63	14.34	14.53
3838	AMEX	EWO	Mon, Jun 18, 2012	14.22	14.23	14.12	14.15
3837	AMEX	EWO	Fri, Jun 15, 2012	14.19	14.32	14.18	14.32
3836	AMEX	EWO	Thu, Jun 14, 2012	13.88	14.04	13.84	14.00
3835	AMEX	EWO	Wed, Jun 13, 2012	13.83	13.95	13.76	13.86
3834	AMEX	EWO	Tue, Jun 12, 2012	13.88	13.91	13.78	13.91
3833	AMEX	EWO	Mon, Jun 11, 2012	14.21	14.21	13.86	13.86
3832	AMEX	EWO	Fri, Jun 8, 2012	13.91	14.11	13.91	14.08
3831	AMEX	EWO	Thu, Jun 7, 2012	14.32	14.34	14.02	14.02
3830	AMEX	EWO	Wed, Jun 6, 2012	13.95	14.11	13.94	14.11
3829	AMEX	EWO	Tue, Jun 5, 2012	13.69	13.81	13.63	13.76
3828	AMEX	EWO	Mon, Jun 4, 2012	13.65	13.75	13.61	13.73
3827	AMEX	EWO	Fri, Jun 1, 2012	13.68	13.74	13.53	13.55
3826	AMEX	EWO	Thu, May 31, 2012	13.82	13.92	13.68	13.88
3825	AMEX	EWO	Wed, May 30, 2012	13.98	13.98	13.73	13.73
3824	AMEX	EWO	Tue, May 29, 2012	14.18	14.26	14.06	14.20
3823	AMEX	EWO	Fri, May 25, 2012	14.14	14.20	14.08	14.09
3822	AMEX	EWO	Thu, May 24, 2012	14.36	14.36	14.10	14.15
3821	AMEX	EWO	Wed, May 23, 2012	14.43	14.43	14.14	14.38
3820	AMEX	EWO	Tue, May 22, 2012	14.65	14.73	14.48	14.56
3819	AMEX	EWO	Mon, May 21, 2012	14.22	14.51	14.21	14.48
3818	AMEX	EWO	Fri, May 18, 2012	14.16	14.25	14.06	14.08
3817	AMEX	EWO	Thu, May 17, 2012	14.06	14.17	13.93	13.94
3816	AMEX	EWO	Wed, May 16, 2012	14.33	14.36	14.15	14.16
3815	AMEX	EWO	Tue, May 15, 2012	14.33	14.33	14.14	14.17
3814	AMEX	EWO	Mon, May 14, 2012	14.71	14.71	14.53	14.53
3813	AMEX	EWO	Fri, May 11, 2012	15.00	15.17	15.00	15.07
3812	AMEX	EWO	Thu, May 10, 2012	15.18	15.24	15.13	15.15
3811	AMEX	EWO	Wed, May 9, 2012	15.17	15.18	15.02	15.08
3810	AMEX	EWO	Tue, May 8, 2012	15.64	15.70	15.50	15.70
3809	AMEX	EWO	Mon, May 7, 2012	15.66	15.84	15.61	15.82
3808	AMEX	EWO	Fri, May 4, 2012	15.78	15.80	15.59	15.61
3807	AMEX	EWO	Thu, May 3, 2012	15.96	15.96	15.72	15.75
3806	AMEX	EWO	Wed, May 2, 2012	15.91	15.99	15.83	15.98
3805	AMEX	EWO	Tue, May 1, 2012	16.13	16.31	16.13	16.22
3804	AMEX	EWO	Mon, Apr 30, 2012	16.04	16.11	15.99	16.11
3803	AMEX	EWO	Fri, Apr 27, 2012	16.06	16.13	16.00	16.05
3802	AMEX	EWO	Thu, Apr 26, 2012	15.78	15.98	15.75	15.93
3801	AMEX	EWO	Wed, Apr 25, 2012	15.83	15.86	15.76	15.82
3800	AMEX	EWO	Tue, Apr 24, 2012	15.46	15.63	15.46	15.53
3799	AMEX	EWO	Mon, Apr 23, 2012	15.33	15.36	15.19	15.36
3798	AMEX	EWO	Fri, Apr 20, 2012	15.56	15.69	15.56	15.61
3797	AMEX	EWO	Thu, Apr 19, 2012	15.41	15.50	15.27	15.36
3796	AMEX	EWO	Wed, Apr 18, 2012	15.40	15.53	15.34	15.40
3795	AMEX	EWO	Tue, Apr 17, 2012	15.49	15.63	15.41	15.58
3794	AMEX	EWO	Mon, Apr 16, 2012	15.48	15.50	15.32	15.42
3793	AMEX	EWO	Fri, Apr 13, 2012	15.64	15.64	15.34	15.34
3792	AMEX	EWO	Thu, Apr 12, 2012	15.55	15.81	15.55	15.79
3791	AMEX	EWO	Wed, Apr 11, 2012	15.51	15.58	15.39	15.40
3790	AMEX	EWO	Tue, Apr 10, 2012	15.30	15.32	14.96	14.97
3789	AMEX	EWO	Mon, Apr 9, 2012	15.17	15.30	15.14	15.28
3788	AMEX	EWO	Thu, Apr 5, 2012	15.54	15.62	15.32	15.37
3787	AMEX	EWO	Wed, Apr 4, 2012	15.94	15.94	15.70	15.80
3786	AMEX	EWO	Tue, Apr 3, 2012	16.44	16.45	16.11	16.18
3785	AMEX	EWO	Mon, Apr 2, 2012	16.26	16.50	16.23	16.45
3784	AMEX	EWO	Fri, Mar 30, 2012	16.44	16.45	16.30	16.42
3783	AMEX	EWO	Thu, Mar 29, 2012	16.18	16.35	16.16	16.35
3782	AMEX	EWO	Wed, Mar 28, 2012	16.55	16.55	16.27	16.36
3781	AMEX	EWO	Tue, Mar 27, 2012	16.74	16.74	16.52	16.53
3780	AMEX	EWO	Mon, Mar 26, 2012	16.54	16.71	16.48	16.69
3779	AMEX	EWO	Fri, Mar 23, 2012	16.24	16.40	16.24	16.36
3778	AMEX	EWO	Thu, Mar 22, 2012	16.26	16.27	16.18	16.24
3777	AMEX	EWO	Wed, Mar 21, 2012	16.56	16.59	16.44	16.48
3776	AMEX	EWO	Tue, Mar 20, 2012	16.60	16.69	16.57	16.66
3775	AMEX	EWO	Mon, Mar 19, 2012	16.59	16.87	16.59	16.78
3774	AMEX	EWO	Fri, Mar 16, 2012	16.51	16.65	16.51	16.61
3773	AMEX	EWO	Thu, Mar 15, 2012	16.29	16.45	16.26	16.42
3772	AMEX	EWO	Wed, Mar 14, 2012	16.35	16.41	16.15	16.22
3771	AMEX	EWO	Tue, Mar 13, 2012	16.07	16.31	16.01	16.31
3770	AMEX	EWO	Mon, Mar 12, 2012	16.05	16.07	15.99	16.03
3769	AMEX	EWO	Fri, Mar 9, 2012	16.20	16.21	16.07	16.11
3768	AMEX	EWO	Thu, Mar 8, 2012	16.11	16.33	16.05	16.27
3767	AMEX	EWO	Wed, Mar 7, 2012	15.79	15.91	15.73	15.85
3766	AMEX	EWO	Tue, Mar 6, 2012	15.95	15.97	15.60	15.68
3765	AMEX	EWO	Mon, Mar 5, 2012	16.58	16.58	16.45	16.55
3764	AMEX	EWO	Fri, Mar 2, 2012	16.70	16.72	16.61	16.70
3763	AMEX	EWO	Thu, Mar 1, 2012	16.72	16.92	16.72	16.91
3762	AMEX	EWO	Wed, Feb 29, 2012	16.90	16.96	16.64	16.68
3761	AMEX	EWO	Tue, Feb 28, 2012	16.74	16.88	16.71	16.86
3760	AMEX	EWO	Mon, Feb 27, 2012	16.68	16.77	16.61	16.73
3759	AMEX	EWO	Fri, Feb 24, 2012	16.86	16.96	16.84	16.91
3758	AMEX	EWO	Thu, Feb 23, 2012	16.44	16.59	16.37	16.59
3757	AMEX	EWO	Wed, Feb 22, 2012	16.49	16.51	16.40	16.41
3756	AMEX	EWO	Tue, Feb 21, 2012	16.63	16.68	16.50	16.56
3755	AMEX	EWO	Fri, Feb 17, 2012	16.49	16.55	16.42	16.52
3754	AMEX	EWO	Thu, Feb 16, 2012	16.07	16.38	16.00	16.38
3753	AMEX	EWO	Wed, Feb 15, 2012	16.36	16.37	16.12	16.19
3752	AMEX	EWO	Tue, Feb 14, 2012	16.35	16.36	16.07	16.20
3751	AMEX	EWO	Mon, Feb 13, 2012	16.55	16.62	16.48	16.52
3750	AMEX	EWO	Fri, Feb 10, 2012	16.35	16.38	16.24	16.32
3749	AMEX	EWO	Thu, Feb 9, 2012	16.96	17.00	16.83	16.96
3748	AMEX	EWO	Wed, Feb 8, 2012	16.90	16.98	16.82	16.97
3747	AMEX	EWO	Tue, Feb 7, 2012	16.55	16.85	16.50	16.79
3746	AMEX	EWO	Mon, Feb 6, 2012	16.50	16.66	16.46	16.62
3745	AMEX	EWO	Fri, Feb 3, 2012	16.36	16.64	16.32	16.63
3744	AMEX	EWO	Thu, Feb 2, 2012	16.12	16.28	16.10	16.26
3743	AMEX	EWO	Wed, Feb 1, 2012	15.94	16.14	15.94	16.01
3742	AMEX	EWO	Tue, Jan 31, 2012	15.74	15.82	15.51	15.71
3741	AMEX	EWO	Mon, Jan 30, 2012	15.49	15.56	15.39	15.54
3740	AMEX	EWO	Fri, Jan 27, 2012	15.83	16.01	15.82	16.00
3739	AMEX	EWO	Thu, Jan 26, 2012	15.98	15.99	15.78	15.82
3738	AMEX	EWO	Wed, Jan 25, 2012	15.21	15.62	15.15	15.58
3737	AMEX	EWO	Tue, Jan 24, 2012	15.18	15.31	15.15	15.29
3736	AMEX	EWO	Mon, Jan 23, 2012	15.44	15.60	15.41	15.56
3735	AMEX	EWO	Fri, Jan 20, 2012	14.95	15.10	14.95	15.08
3734	AMEX	EWO	Thu, Jan 19, 2012	14.84	14.94	14.79	14.93
3733	AMEX	EWO	Wed, Jan 18, 2012	14.39	14.64	14.36	14.64
3732	AMEX	EWO	Tue, Jan 17, 2012	14.26	14.36	14.23	14.27
3731	AMEX	EWO	Fri, Jan 13, 2012	14.10	14.10	13.92	14.00
3730	AMEX	EWO	Thu, Jan 12, 2012	14.17	14.25	14.12	14.23
3729	AMEX	EWO	Wed, Jan 11, 2012	13.91	13.98	13.85	13.96
3728	AMEX	EWO	Tue, Jan 10, 2012	13.96	14.00	13.91	13.98
3727	AMEX	EWO	Mon, Jan 9, 2012	13.79	13.79	13.66	13.73
3726	AMEX	EWO	Fri, Jan 6, 2012	13.84	13.84	13.72	13.75
3725	AMEX	EWO	Thu, Jan 5, 2012	14.17	14.17	13.95	14.00
3724	AMEX	EWO	Wed, Jan 4, 2012	14.44	14.47	14.30	14.43
3723	AMEX	EWO	Tue, Jan 3, 2012	14.52	14.71	14.49	14.60
3722	AMEX	EWO	Fri, Dec 30, 2011	14.17	14.29	14.14	14.22
3721	AMEX	EWO	Thu, Dec 29, 2011	13.95	14.20	13.93	14.18
3720	AMEX	EWO	Wed, Dec 28, 2011	14.21	14.21	13.94	13.98
3719	AMEX	EWO	Tue, Dec 27, 2011	14.27	14.31	14.22	14.22
3718	AMEX	EWO	Fri, Dec 23, 2011	14.23	14.28	14.17	14.28
3717	AMEX	EWO	Thu, Dec 22, 2011	14.05	14.24	14.05	14.24
3716	AMEX	EWO	Wed, Dec 21, 2011	13.99	14.01	13.83	13.94
3715	AMEX	EWO	Tue, Dec 20, 2011	13.72	13.98	13.72	13.93
3714	AMEX	EWO	Mon, Dec 19, 2011	13.73	13.78	13.49	13.49
3713	AMEX	EWO	Fri, Dec 16, 2011	13.72	13.76	13.54	13.60
3712	AMEX	EWO	Thu, Dec 15, 2011	13.69	13.69	13.48	13.50
3711	AMEX	EWO	Wed, Dec 14, 2011	13.55	13.62	13.42	13.43
3710	AMEX	EWO	Tue, Dec 13, 2011	14.01	14.12	13.52	13.58
3709	AMEX	EWO	Mon, Dec 12, 2011	14.21	14.21	13.80	13.88
3708	AMEX	EWO	Fri, Dec 9, 2011	14.51	14.64	14.49	14.61
3707	AMEX	EWO	Thu, Dec 8, 2011	14.58	14.61	14.26	14.27
3706	AMEX	EWO	Wed, Dec 7, 2011	14.71	14.96	14.62	14.90
3705	AMEX	EWO	Tue, Dec 6, 2011	14.69	14.83	14.64	14.73
3704	AMEX	EWO	Mon, Dec 5, 2011	14.87	14.87	14.60	14.67
3703	AMEX	EWO	Fri, Dec 2, 2011	14.68	14.68	14.48	14.52
3702	AMEX	EWO	Thu, Dec 1, 2011	14.52	14.57	14.39	14.42
3701	AMEX	EWO	Wed, Nov 30, 2011	14.49	14.74	14.45	14.74
3700	AMEX	EWO	Tue, Nov 29, 2011	13.81	13.98	13.77	13.90
3699	AMEX	EWO	Mon, Nov 28, 2011	13.80	13.87	13.72	13.79
3698	AMEX	EWO	Fri, Nov 25, 2011	12.97	13.16	12.97	13.03
3697	AMEX	EWO	Wed, Nov 23, 2011	13.32	13.32	13.03	13.03
3696	AMEX	EWO	Tue, Nov 22, 2011	13.54	13.60	13.23	13.30
3695	AMEX	EWO	Mon, Nov 21, 2011	13.82	13.83	13.58	13.67
3694	AMEX	EWO	Fri, Nov 18, 2011	14.38	14.38	14.21	14.25
3693	AMEX	EWO	Thu, Nov 17, 2011	14.49	14.49	14.15	14.19
3692	AMEX	EWO	Wed, Nov 16, 2011	14.70	14.85	14.58	14.60
3691	AMEX	EWO	Tue, Nov 15, 2011	15.02	15.08	14.90	15.00
3690	AMEX	EWO	Mon, Nov 14, 2011	15.40	15.40	15.13	15.21
3689	AMEX	EWO	Fri, Nov 11, 2011	15.34	15.65	15.34	15.59
3688	AMEX	EWO	Thu, Nov 10, 2011	15.21	15.21	14.97	15.07
3687	AMEX	EWO	Wed, Nov 9, 2011	15.47	15.47	15.00	15.03
3686	AMEX	EWO	Tue, Nov 8, 2011	16.12	16.40	15.87	16.35
3685	AMEX	EWO	Mon, Nov 7, 2011	15.88	15.95	15.65	15.94
3684	AMEX	EWO	Fri, Nov 4, 2011	15.99	16.10	15.87	16.00
3683	AMEX	EWO	Thu, Nov 3, 2011	15.92	16.17	15.77	16.07
3682	AMEX	EWO	Wed, Nov 2, 2011	15.59	15.69	15.46	15.58
3681	AMEX	EWO	Tue, Nov 1, 2011	15.02	15.31	14.98	15.10
3680	AMEX	EWO	Mon, Oct 31, 2011	16.54	16.54	15.97	15.98
3679	AMEX	EWO	Fri, Oct 28, 2011	16.90	17.02	16.88	16.99
3678	AMEX	EWO	Thu, Oct 27, 2011	17.12	17.58	17.07	17.44
3677	AMEX	EWO	Wed, Oct 26, 2011	16.32	16.43	15.77	16.12
3676	AMEX	EWO	Tue, Oct 25, 2011	16.19	16.20	15.92	15.92
3675	AMEX	EWO	Mon, Oct 24, 2011	15.90	16.20	15.90	16.12
3674	AMEX	EWO	Fri, Oct 21, 2011	15.74	15.94	15.74	15.91
3673	AMEX	EWO	Thu, Oct 20, 2011	15.44	15.53	15.17	15.49
3672	AMEX	EWO	Wed, Oct 19, 2011	15.84	15.84	15.52	15.54
3671	AMEX	EWO	Tue, Oct 18, 2011	15.71	16.14	15.49	16.03
3670	AMEX	EWO	Mon, Oct 17, 2011	16.07	16.07	15.63	15.64
3669	AMEX	EWO	Fri, Oct 14, 2011	16.18	16.23	16.03	16.16
3668	AMEX	EWO	Thu, Oct 13, 2011	15.90	15.97	15.68	15.97
3667	AMEX	EWO	Wed, Oct 12, 2011	15.96	16.28	15.93	16.13
3666	AMEX	EWO	Tue, Oct 11, 2011	15.33	15.43	15.27	15.40
3665	AMEX	EWO	Mon, Oct 10, 2011	15.37	15.76	15.37	15.71
3664	AMEX	EWO	Fri, Oct 7, 2011	15.58	15.68	15.37	15.41
3663	AMEX	EWO	Thu, Oct 6, 2011	15.10	15.50	15.03	15.49
3662	AMEX	EWO	Wed, Oct 5, 2011	14.60	15.09	14.47	15.07
3661	AMEX	EWO	Tue, Oct 4, 2011	13.97	14.56	13.80	14.52
3660	AMEX	EWO	Mon, Oct 3, 2011	14.56	14.66	14.17	14.17
3659	AMEX	EWO	Fri, Sep 30, 2011	15.22	15.25	14.98	15.01
3658	AMEX	EWO	Thu, Sep 29, 2011	15.73	15.77	15.42	15.64
3657	AMEX	EWO	Wed, Sep 28, 2011	15.60	15.74	15.20	15.21
3656	AMEX	EWO	Tue, Sep 27, 2011	15.61	15.89	15.47	15.51
3655	AMEX	EWO	Mon, Sep 26, 2011	14.55	14.96	14.51	14.94
3654	AMEX	EWO	Fri, Sep 23, 2011	14.23	14.51	14.19	14.51
3653	AMEX	EWO	Thu, Sep 22, 2011	14.70	14.71	14.34	14.55
3652	AMEX	EWO	Wed, Sep 21, 2011	15.74	15.78	15.28	15.30
3651	AMEX	EWO	Tue, Sep 20, 2011	15.79	15.87	15.64	15.64
3650	AMEX	EWO	Mon, Sep 19, 2011	15.72	15.87	15.54	15.75
3649	AMEX	EWO	Fri, Sep 16, 2011	16.38	16.45	16.29	16.43
3648	AMEX	EWO	Thu, Sep 15, 2011	16.29	16.38	16.16	16.36
3647	AMEX	EWO	Wed, Sep 14, 2011	15.74	16.02	15.43	15.91
3646	AMEX	EWO	Tue, Sep 13, 2011	15.57	15.77	15.49	15.69
3645	AMEX	EWO	Mon, Sep 12, 2011	15.44	15.63	15.20	15.62
3644	AMEX	EWO	Fri, Sep 9, 2011	16.32	16.34	15.85	15.90
3643	AMEX	EWO	Thu, Sep 8, 2011	17.11	17.30	16.95	16.98
3642	AMEX	EWO	Wed, Sep 7, 2011	17.18	17.37	17.10	17.37
3641	AMEX	EWO	Tue, Sep 6, 2011	16.90	17.03	16.74	17.02
3640	AMEX	EWO	Fri, Sep 2, 2011	17.95	18.00	17.70	17.74
3639	AMEX	EWO	Thu, Sep 1, 2011	18.48	18.60	18.29	18.29
3638	AMEX	EWO	Wed, Aug 31, 2011	18.54	18.83	18.54	18.67
3637	AMEX	EWO	Tue, Aug 30, 2011	18.15	18.34	18.06	18.23
3636	AMEX	EWO	Mon, Aug 29, 2011	18.05	18.32	18.05	18.31
3635	AMEX	EWO	Fri, Aug 26, 2011	17.53	17.87	17.39	17.78
3634	AMEX	EWO	Thu, Aug 25, 2011	17.92	18.00	17.42	17.46
3633	AMEX	EWO	Wed, Aug 24, 2011	17.64	17.82	17.46	17.80
3632	AMEX	EWO	Tue, Aug 23, 2011	17.21	17.55	17.09	17.55
3631	AMEX	EWO	Mon, Aug 22, 2011	17.47	17.47	17.07	17.07
3630	AMEX	EWO	Fri, Aug 19, 2011	17.04	17.38	16.83	16.86
3629	AMEX	EWO	Thu, Aug 18, 2011	17.47	17.50	17.13	17.24
3628	AMEX	EWO	Wed, Aug 17, 2011	18.45	18.59	18.11	18.21
3627	AMEX	EWO	Tue, Aug 16, 2011	18.05	18.49	17.90	18.08
3626	AMEX	EWO	Mon, Aug 15, 2011	18.30	18.57	18.30	18.57
3625	AMEX	EWO	Fri, Aug 12, 2011	17.93	18.10	17.78	17.94
3624	AMEX	EWO	Thu, Aug 11, 2011	17.07	17.84	17.07	17.56
3623	AMEX	EWO	Wed, Aug 10, 2011	17.51	17.51	16.75	16.75
3622	AMEX	EWO	Tue, Aug 9, 2011	17.33	17.51	16.60	17.48
3621	AMEX	EWO	Mon, Aug 8, 2011	17.52	17.61	16.67	16.89
3620	AMEX	EWO	Fri, Aug 5, 2011	18.69	19.11	17.91	18.90
3619	AMEX	EWO	Thu, Aug 4, 2011	19.24	19.26	18.41	18.41
3618	AMEX	EWO	Wed, Aug 3, 2011	19.98	19.99	19.57	19.88
3617	AMEX	EWO	Tue, Aug 2, 2011	20.32	20.48	19.76	19.79
3616	AMEX	EWO	Mon, Aug 1, 2011	21.42	21.43	20.54	20.83
3615	AMEX	EWO	Fri, Jul 29, 2011	21.18	21.30	21.08	21.11
3614	AMEX	EWO	Thu, Jul 28, 2011	21.18	21.39	21.12	21.14
3613	AMEX	EWO	Wed, Jul 27, 2011	21.80	21.86	21.33	21.42
3612	AMEX	EWO	Tue, Jul 26, 2011	21.90	22.09	21.85	21.98
3611	AMEX	EWO	Mon, Jul 25, 2011	21.86	21.88	21.76	21.77
3610	AMEX	EWO	Fri, Jul 22, 2011	21.85	21.97	21.74	21.90
3609	AMEX	EWO	Thu, Jul 21, 2011	21.51	22.05	21.46	22.02
3608	AMEX	EWO	Wed, Jul 20, 2011	21.19	21.30	21.11	21.26
3607	AMEX	EWO	Tue, Jul 19, 2011	20.89	21.08	20.88	21.03
3606	AMEX	EWO	Mon, Jul 18, 2011	20.81	20.85	20.50	20.78
3605	AMEX	EWO	Fri, Jul 15, 2011	21.29	21.35	21.18	21.24
3604	AMEX	EWO	Thu, Jul 14, 2011	21.51	21.54	21.12	21.15
3603	AMEX	EWO	Wed, Jul 13, 2011	21.26	21.67	21.22	21.41
3602	AMEX	EWO	Tue, Jul 12, 2011	21.08	21.34	21.00	21.08
3601	AMEX	EWO	Mon, Jul 11, 2011	21.49	21.49	21.20	21.24
3600	AMEX	EWO	Fri, Jul 8, 2011	22.36	22.36	22.12	22.24
3599	AMEX	EWO	Thu, Jul 7, 2011	22.55	22.74	22.53	22.67
3598	AMEX	EWO	Wed, Jul 6, 2011	22.39	22.52	22.28	22.47
3597	AMEX	EWO	Tue, Jul 5, 2011	22.81	22.98	22.68	22.77
3596	AMEX	EWO	Fri, Jul 1, 2011	22.73	23.16	22.70	23.11
3595	AMEX	EWO	Thu, Jun 30, 2011	22.35	22.80	22.33	22.76
3594	AMEX	EWO	Wed, Jun 29, 2011	22.02	22.31	21.97	22.24
3593	AMEX	EWO	Tue, Jun 28, 2011	21.47	21.74	21.42	21.74
3592	AMEX	EWO	Mon, Jun 27, 2011	21.10	21.42	21.06	21.35
3591	AMEX	EWO	Fri, Jun 24, 2011	21.55	21.56	21.18	21.28
3590	AMEX	EWO	Thu, Jun 23, 2011	21.42	21.69	21.23	21.68
3589	AMEX	EWO	Wed, Jun 22, 2011	22.16	22.29	21.97	21.98
3588	AMEX	EWO	Tue, Jun 21, 2011	22.38	22.74	22.38	22.67
3587	AMEX	EWO	Mon, Jun 20, 2011	22.14	22.19	22.09	22.14
3586	AMEX	EWO	Fri, Jun 17, 2011	22.30	22.42	22.26	22.34
3585	AMEX	EWO	Thu, Jun 16, 2011	21.98	22.07	21.78	21.98
3584	AMEX	EWO	Wed, Jun 15, 2011	22.45	22.51	22.07	22.16
3583	AMEX	EWO	Tue, Jun 14, 2011	22.85	23.02	22.85	22.96
3582	AMEX	EWO	Mon, Jun 13, 2011	22.52	22.61	22.30	22.42
3581	AMEX	EWO	Fri, Jun 10, 2011	22.52	22.52	22.28	22.40
3580	AMEX	EWO	Thu, Jun 9, 2011	22.63	22.87	22.58	22.79
3579	AMEX	EWO	Wed, Jun 8, 2011	22.86	22.90	22.59	22.60
3578	AMEX	EWO	Tue, Jun 7, 2011	23.27	23.32	23.05	23.05
3577	AMEX	EWO	Mon, Jun 6, 2011	23.19	23.24	22.94	22.94
3576	AMEX	EWO	Fri, Jun 3, 2011	23.11	23.48	23.11	23.40
3575	AMEX	EWO	Thu, Jun 2, 2011	23.06	23.17	22.82	23.10
3574	AMEX	EWO	Wed, Jun 1, 2011	23.20	23.27	22.81	22.85
3573	AMEX	EWO	Tue, May 31, 2011	23.19	23.33	23.11	23.28
3572	AMEX	EWO	Fri, May 27, 2011	22.65	22.72	22.62	22.65
3571	AMEX	EWO	Thu, May 26, 2011	22.36	22.47	22.18	22.43
3570	AMEX	EWO	Wed, May 25, 2011	22.04	22.32	22.04	22.22
3569	AMEX	EWO	Tue, May 24, 2011	22.23	22.34	22.14	22.19
3568	AMEX	EWO	Mon, May 23, 2011	21.85	22.11	21.83	22.01
3567	AMEX	EWO	Fri, May 20, 2011	22.76	22.76	22.41	22.44
3566	AMEX	EWO	Thu, May 19, 2011	22.85	23.02	22.76	23.02
3565	AMEX	EWO	Wed, May 18, 2011	22.66	22.86	22.63	22.78
3564	AMEX	EWO	Tue, May 17, 2011	22.50	22.63	22.36	22.59
3563	AMEX	EWO	Mon, May 16, 2011	22.53	22.74	22.50	22.54
3562	AMEX	EWO	Fri, May 13, 2011	22.98	22.99	22.41	22.51
3561	AMEX	EWO	Thu, May 12, 2011	23.00	23.24	22.85	23.09
3560	AMEX	EWO	Wed, May 11, 2011	23.33	23.39	22.98	23.11
3559	AMEX	EWO	Tue, May 10, 2011	23.29	23.62	23.27	23.55
3558	AMEX	EWO	Mon, May 9, 2011	23.00	23.16	22.90	23.12
3557	AMEX	EWO	Fri, May 6, 2011	23.40	23.45	22.68	22.80
3556	AMEX	EWO	Thu, May 5, 2011	23.52	23.52	23.11	23.16
3555	AMEX	EWO	Wed, May 4, 2011	24.18	24.24	23.89	23.95
3554	AMEX	EWO	Tue, May 3, 2011	24.11	24.37	24.01	24.17
3553	AMEX	EWO	Mon, May 2, 2011	24.25	24.37	24.14	24.18
3552	AMEX	EWO	Fri, Apr 29, 2011	24.09	24.19	23.92	23.92
3551	AMEX	EWO	Thu, Apr 28, 2011	24.06	24.26	24.05	24.26
3550	AMEX	EWO	Wed, Apr 27, 2011	24.06	24.50	23.97	24.50
3549	AMEX	EWO	Tue, Apr 26, 2011	23.81	23.96	23.79	23.91
3548	AMEX	EWO	Mon, Apr 25, 2011	23.83	23.85	23.69	23.80
3547	AMEX	EWO	Thu, Apr 21, 2011	23.89	23.89	23.75	23.80
3546	AMEX	EWO	Wed, Apr 20, 2011	23.48	23.64	23.48	23.60
3545	AMEX	EWO	Tue, Apr 19, 2011	22.73	22.91	22.73	22.89
3544	AMEX	EWO	Mon, Apr 18, 2011	22.78	22.78	22.44	22.68
3543	AMEX	EWO	Fri, Apr 15, 2011	23.39	23.48	23.29	23.37
3542	AMEX	EWO	Thu, Apr 14, 2011	23.32	23.55	23.32	23.50
3541	AMEX	EWO	Wed, Apr 13, 2011	23.62	23.62	23.41	23.47
3540	AMEX	EWO	Tue, Apr 12, 2011	23.57	23.57	23.32	23.39
3539	AMEX	EWO	Mon, Apr 11, 2011	23.74	23.79	23.58	23.63
3538	AMEX	EWO	Fri, Apr 8, 2011	23.79	23.85	23.62	23.72
3537	AMEX	EWO	Thu, Apr 7, 2011	23.56	23.64	23.39	23.53
3536	AMEX	EWO	Wed, Apr 6, 2011	23.68	23.77	23.64	23.73
3535	AMEX	EWO	Tue, Apr 5, 2011	23.33	23.55	23.33	23.37
3534	AMEX	EWO	Mon, Apr 4, 2011	23.72	23.74	23.53	23.63
3533	AMEX	EWO	Fri, Apr 1, 2011	23.38	23.66	23.22	23.64
3532	AMEX	EWO	Thu, Mar 31, 2011	23.37	23.49	23.28	23.40
3531	AMEX	EWO	Wed, Mar 30, 2011	23.38	23.63	23.32	23.62
3530	AMEX	EWO	Tue, Mar 29, 2011	23.19	23.37	23.15	23.37
3529	AMEX	EWO	Mon, Mar 28, 2011	23.21	23.33	23.13	23.17
3528	AMEX	EWO	Fri, Mar 25, 2011	23.23	23.31	23.10	23.16
3527	AMEX	EWO	Thu, Mar 24, 2011	23.09	23.37	23.07	23.33
3526	AMEX	EWO	Wed, Mar 23, 2011	22.80	22.88	22.74	22.84
3525	AMEX	EWO	Tue, Mar 22, 2011	22.92	22.95	22.70	22.79
3524	AMEX	EWO	Mon, Mar 21, 2011	22.84	23.01	22.80	22.98
3523	AMEX	EWO	Fri, Mar 18, 2011	22.55	22.68	22.31	22.43
3522	AMEX	EWO	Thu, Mar 17, 2011	21.88	22.01	21.84	21.87
3521	AMEX	EWO	Wed, Mar 16, 2011	21.62	21.66	20.83	21.06
3520	AMEX	EWO	Tue, Mar 15, 2011	20.99	21.55	20.87	21.49
3519	AMEX	EWO	Mon, Mar 14, 2011	21.96	22.00	21.71	21.91
3518	AMEX	EWO	Fri, Mar 11, 2011	21.80	22.23	21.80	22.13
3517	AMEX	EWO	Thu, Mar 10, 2011	22.23	22.24	21.88	21.93
3516	AMEX	EWO	Wed, Mar 9, 2011	22.46	22.49	22.33	22.49
3515	AMEX	EWO	Tue, Mar 8, 2011	22.30	22.50	22.18	22.47
3514	AMEX	EWO	Mon, Mar 7, 2011	22.73	22.80	22.36	22.45
3513	AMEX	EWO	Fri, Mar 4, 2011	22.74	22.74	22.35	22.52
3512	AMEX	EWO	Thu, Mar 3, 2011	22.68	22.86	22.59	22.83
3511	AMEX	EWO	Wed, Mar 2, 2011	22.38	22.56	22.37	22.50
3510	AMEX	EWO	Tue, Mar 1, 2011	22.74	22.76	22.28	22.31
3509	AMEX	EWO	Mon, Feb 28, 2011	22.89	22.89	22.57	22.71
3508	AMEX	EWO	Fri, Feb 25, 2011	22.40	22.56	22.36	22.48
3507	AMEX	EWO	Thu, Feb 24, 2011	22.41	22.48	22.25	22.40
3506	AMEX	EWO	Wed, Feb 23, 2011	22.25	22.41	22.17	22.31
3505	AMEX	EWO	Tue, Feb 22, 2011	22.55	22.68	22.36	22.41
3504	AMEX	EWO	Fri, Feb 18, 2011	22.92	23.13	22.85	23.04
3503	AMEX	EWO	Thu, Feb 17, 2011	23.00	23.03	22.88	23.00
3502	AMEX	EWO	Wed, Feb 16, 2011	22.80	23.07	22.77	23.06
3501	AMEX	EWO	Tue, Feb 15, 2011	22.81	22.90	22.75	22.82
3500	AMEX	EWO	Mon, Feb 14, 2011	22.85	23.00	22.84	22.99
3499	AMEX	EWO	Fri, Feb 11, 2011	22.71	22.95	22.66	22.93
3498	AMEX	EWO	Thu, Feb 10, 2011	22.75	22.99	22.69	22.87
3497	AMEX	EWO	Wed, Feb 9, 2011	23.05	23.21	23.03	23.18
3496	AMEX	EWO	Tue, Feb 8, 2011	22.79	23.11	22.79	23.07
3495	AMEX	EWO	Mon, Feb 7, 2011	22.55	22.79	22.51	22.77
3494	AMEX	EWO	Fri, Feb 4, 2011	22.60	22.68	22.46	22.66
3493	AMEX	EWO	Thu, Feb 3, 2011	22.64	22.74	22.47	22.72
3492	AMEX	EWO	Wed, Feb 2, 2011	22.95	23.01	22.80	22.84
3491	AMEX	EWO	Tue, Feb 1, 2011	22.76	23.18	22.65	23.17
3490	AMEX	EWO	Mon, Jan 31, 2011	22.43	22.58	22.43	22.55
3489	AMEX	EWO	Fri, Jan 28, 2011	22.65	22.68	22.20	22.21
3488	AMEX	EWO	Thu, Jan 27, 2011	22.60	22.74	22.57	22.72
3487	AMEX	EWO	Wed, Jan 26, 2011	22.31	22.42	22.24	22.34
3486	AMEX	EWO	Tue, Jan 25, 2011	22.04	22.26	22.01	22.26
3485	AMEX	EWO	Mon, Jan 24, 2011	22.19	22.41	22.19	22.41
3484	AMEX	EWO	Fri, Jan 21, 2011	22.15	22.22	22.03	22.17
3483	AMEX	EWO	Thu, Jan 20, 2011	21.91	22.02	21.71	21.92
3482	AMEX	EWO	Wed, Jan 19, 2011	22.47	22.51	22.20	22.31
3481	AMEX	EWO	Tue, Jan 18, 2011	22.10	22.20	22.09	22.14
3480	AMEX	EWO	Fri, Jan 14, 2011	21.74	21.98	21.67	21.98
3479	AMEX	EWO	Thu, Jan 13, 2011	21.91	22.02	21.79	21.84
3478	AMEX	EWO	Wed, Jan 12, 2011	21.58	21.79	21.50	21.75
3477	AMEX	EWO	Tue, Jan 11, 2011	21.18	21.29	21.09	21.17
3476	AMEX	EWO	Mon, Jan 10, 2011	20.98	21.10	20.87	21.10
3475	AMEX	EWO	Fri, Jan 7, 2011	21.48	21.48	21.14	21.31
3474	AMEX	EWO	Thu, Jan 6, 2011	21.79	21.84	21.35	21.51
3473	AMEX	EWO	Wed, Jan 5, 2011	21.68	21.85	21.56	21.84
3472	AMEX	EWO	Tue, Jan 4, 2011	22.63	22.63	22.13	22.28
3471	AMEX	EWO	Mon, Jan 3, 2011	22.29	22.54	22.20	22.51
3470	AMEX	EWO	Fri, Dec 31, 2010	22.12	22.34	22.10	22.33
3469	AMEX	EWO	Thu, Dec 30, 2010	22.05	22.10	21.88	22.00
3468	AMEX	EWO	Wed, Dec 29, 2010	21.83	22.07	21.83	21.99
3467	AMEX	EWO	Tue, Dec 28, 2010	21.81	21.81	21.55	21.59
3466	AMEX	EWO	Mon, Dec 27, 2010	21.45	21.54	21.39	21.50
3465	AMEX	EWO	Thu, Dec 23, 2010	21.48	21.51	21.35	21.43
3464	AMEX	EWO	Wed, Dec 22, 2010	21.52	21.62	21.49	21.62
3463	AMEX	EWO	Tue, Dec 21, 2010	21.61	21.61	21.43	21.48
3462	AMEX	EWO	Mon, Dec 20, 2010	21.39	21.42	21.29	21.35
3461	AMEX	EWO	Fri, Dec 17, 2010	21.26	21.27	21.10	21.22
3460	AMEX	EWO	Thu, Dec 16, 2010	21.31	21.33	21.11	21.32
3459	AMEX	EWO	Wed, Dec 15, 2010	21.38	21.56	21.18	21.30
3458	AMEX	EWO	Tue, Dec 14, 2010	21.50	21.64	21.39	21.52
3457	AMEX	EWO	Mon, Dec 13, 2010	21.39	21.71	21.39	21.68
3456	AMEX	EWO	Fri, Dec 10, 2010	21.17	21.32	21.12	21.32
3455	AMEX	EWO	Thu, Dec 9, 2010	21.22	21.28	21.06	21.25
3454	AMEX	EWO	Wed, Dec 8, 2010	21.02	21.18	20.98	21.11
3453	AMEX	EWO	Tue, Dec 7, 2010	21.19	21.19	20.95	20.95
3452	AMEX	EWO	Mon, Dec 6, 2010	20.80	20.92	20.73	20.87
3451	AMEX	EWO	Fri, Dec 3, 2010	20.68	21.03	20.65	21.03
3450	AMEX	EWO	Thu, Dec 2, 2010	20.20	20.68	20.20	20.65
3449	AMEX	EWO	Wed, Dec 1, 2010	19.81	20.14	19.75	20.10
3448	AMEX	EWO	Tue, Nov 30, 2010	19.08	19.29	19.02	19.17
3447	AMEX	EWO	Mon, Nov 29, 2010	19.59	19.75	19.42	19.70
3446	AMEX	EWO	Fri, Nov 26, 2010	20.00	20.08	19.92	20.04
3445	AMEX	EWO	Wed, Nov 24, 2010	20.16	20.25	20.11	20.20
3444	AMEX	EWO	Tue, Nov 23, 2010	20.35	20.35	20.05	20.11
3443	AMEX	EWO	Mon, Nov 22, 2010	21.05	21.09	20.75	20.94
3442	AMEX	EWO	Fri, Nov 19, 2010	20.96	21.19	20.94	21.14
3441	AMEX	EWO	Thu, Nov 18, 2010	20.85	21.01	20.83	20.95
3440	AMEX	EWO	Wed, Nov 17, 2010	20.36	20.57	20.36	20.44
3439	AMEX	EWO	Tue, Nov 16, 2010	20.69	20.75	20.18	20.25
3438	AMEX	EWO	Mon, Nov 15, 2010	20.82	20.93	20.71	20.71
3437	AMEX	EWO	Fri, Nov 12, 2010	20.87	20.92	20.52	20.64
3436	AMEX	EWO	Thu, Nov 11, 2010	20.72	20.73	20.54	20.63
3435	AMEX	EWO	Wed, Nov 10, 2010	21.27	21.32	21.01	21.29
3434	AMEX	EWO	Tue, Nov 9, 2010	21.52	21.61	21.07	21.15
3433	AMEX	EWO	Mon, Nov 8, 2010	21.50	21.52	21.31	21.43
3432	AMEX	EWO	Fri, Nov 5, 2010	21.71	21.71	21.52	21.60
3431	AMEX	EWO	Thu, Nov 4, 2010	21.66	21.90	21.66	21.90
3430	AMEX	EWO	Wed, Nov 3, 2010	21.27	21.48	21.08	21.48
3429	AMEX	EWO	Tue, Nov 2, 2010	21.28	21.44	21.26	21.27
3428	AMEX	EWO	Mon, Nov 1, 2010	21.10	21.10	20.69	20.81
3427	AMEX	EWO	Fri, Oct 29, 2010	21.06	21.09	20.92	21.07
3426	AMEX	EWO	Thu, Oct 28, 2010	21.21	21.27	21.12	21.23
3425	AMEX	EWO	Wed, Oct 27, 2010	21.26	21.26	20.93	21.07
3424	AMEX	EWO	Tue, Oct 26, 2010	21.22	21.32	21.10	21.22
3423	AMEX	EWO	Mon, Oct 25, 2010	21.53	21.63	21.39	21.45
3422	AMEX	EWO	Fri, Oct 22, 2010	21.29	21.37	21.27	21.32
3421	AMEX	EWO	Thu, Oct 21, 2010	21.31	21.43	21.06	21.23
3420	AMEX	EWO	Wed, Oct 20, 2010	20.95	21.38	20.95	21.33
3419	AMEX	EWO	Tue, Oct 19, 2010	21.12	21.14	20.69	20.80
3418	AMEX	EWO	Mon, Oct 18, 2010	21.19	21.55	21.15	21.55
3417	AMEX	EWO	Fri, Oct 15, 2010	21.44	21.53	21.12	21.29
3416	AMEX	EWO	Thu, Oct 14, 2010	21.28	21.46	21.28	21.42
3415	AMEX	EWO	Wed, Oct 13, 2010	21.12	21.33	21.12	21.16
3414	AMEX	EWO	Tue, Oct 12, 2010	20.79	20.96	20.63	20.93
3413	AMEX	EWO	Mon, Oct 11, 2010	20.97	21.05	20.84	20.91
3412	AMEX	EWO	Fri, Oct 8, 2010	20.74	20.93	20.71	20.90
3411	AMEX	EWO	Thu, Oct 7, 2010	21.04	21.04	20.62	20.76
3410	AMEX	EWO	Wed, Oct 6, 2010	20.56	20.78	20.56	20.76
3409	AMEX	EWO	Tue, Oct 5, 2010	20.22	20.51	20.20	20.46
3408	AMEX	EWO	Mon, Oct 4, 2010	20.11	20.11	19.79	19.90
3407	AMEX	EWO	Fri, Oct 1, 2010	19.95	20.15	19.95	20.13
3406	AMEX	EWO	Thu, Sep 30, 2010	19.74	19.82	19.53	19.71
3405	AMEX	EWO	Wed, Sep 29, 2010	19.56	19.75	19.55	19.62
3404	AMEX	EWO	Tue, Sep 28, 2010	19.37	19.69	19.25	19.67
3403	AMEX	EWO	Mon, Sep 27, 2010	19.45	19.50	19.35	19.35
3402	AMEX	EWO	Fri, Sep 24, 2010	19.34	19.53	19.32	19.53
3401	AMEX	EWO	Thu, Sep 23, 2010	18.89	19.00	18.78	18.83
3400	AMEX	EWO	Wed, Sep 22, 2010	19.27	19.31	19.10	19.17
3399	AMEX	EWO	Tue, Sep 21, 2010	19.00	19.23	18.88	19.07
3398	AMEX	EWO	Mon, Sep 20, 2010	18.64	18.88	18.63	18.84
3397	AMEX	EWO	Fri, Sep 17, 2010	18.77	18.77	18.57	18.62
3396	AMEX	EWO	Thu, Sep 16, 2010	18.70	18.80	18.68	18.75
3395	AMEX	EWO	Wed, Sep 15, 2010	18.52	18.67	18.46	18.66
3394	AMEX	EWO	Tue, Sep 14, 2010	18.35	18.64	18.27	18.56
3393	AMEX	EWO	Mon, Sep 13, 2010	18.28	18.38	18.27	18.37
3392	AMEX	EWO	Fri, Sep 10, 2010	17.86	17.98	17.86	17.91
3391	AMEX	EWO	Thu, Sep 9, 2010	18.02	18.08	17.87	17.89
3390	AMEX	EWO	Wed, Sep 8, 2010	17.71	17.93	17.71	17.71
3389	AMEX	EWO	Tue, Sep 7, 2010	17.83	17.87	17.65	17.65
3388	AMEX	EWO	Fri, Sep 3, 2010	18.09	18.12	17.97	18.06
3387	AMEX	EWO	Thu, Sep 2, 2010	17.88	17.98	17.81	17.94
3386	AMEX	EWO	Wed, Sep 1, 2010	17.61	17.78	17.61	17.65
3385	AMEX	EWO	Tue, Aug 31, 2010	17.14	17.32	17.04	17.15
3384	AMEX	EWO	Mon, Aug 30, 2010	17.35	17.40	17.12	17.12
3383	AMEX	EWO	Fri, Aug 27, 2010	17.28	17.50	17.18	17.47
3382	AMEX	EWO	Thu, Aug 26, 2010	17.22	17.34	17.07	17.10
3381	AMEX	EWO	Wed, Aug 25, 2010	17.00	17.23	16.89	17.18
3380	AMEX	EWO	Tue, Aug 24, 2010	17.29	17.36	17.21	17.27
3379	AMEX	EWO	Mon, Aug 23, 2010	17.58	17.73	17.54	17.62
3378	AMEX	EWO	Fri, Aug 20, 2010	17.61	17.61	17.50	17.55
3377	AMEX	EWO	Thu, Aug 19, 2010	18.12	18.22	17.68	17.75
3376	AMEX	EWO	Wed, Aug 18, 2010	18.10	18.22	18.02	18.08
3375	AMEX	EWO	Tue, Aug 17, 2010	17.96	18.18	17.90	18.08
3374	AMEX	EWO	Mon, Aug 16, 2010	17.57	17.75	17.50	17.61
3373	AMEX	EWO	Fri, Aug 13, 2010	17.37	17.50	17.37	17.41
3372	AMEX	EWO	Thu, Aug 12, 2010	17.30	17.47	17.27	17.44
3371	AMEX	EWO	Wed, Aug 11, 2010	17.91	17.91	17.57	17.61
3370	AMEX	EWO	Tue, Aug 10, 2010	18.57	18.65	18.25	18.57
3369	AMEX	EWO	Mon, Aug 9, 2010	18.90	18.94	18.78	18.90
3368	AMEX	EWO	Fri, Aug 6, 2010	18.81	18.87	18.66	18.87
3367	AMEX	EWO	Thu, Aug 5, 2010	18.85	18.86	18.70	18.86
3366	AMEX	EWO	Wed, Aug 4, 2010	18.91	18.97	18.77	18.97
3365	AMEX	EWO	Tue, Aug 3, 2010	18.80	18.98	18.69	18.93
3364	AMEX	EWO	Mon, Aug 2, 2010	18.57	18.86	18.55	18.80
3363	AMEX	EWO	Fri, Jul 30, 2010	18.12	18.26	17.99	18.19
3362	AMEX	EWO	Thu, Jul 29, 2010	18.45	18.51	18.16	18.32
3361	AMEX	EWO	Wed, Jul 28, 2010	18.04	18.13	18.02	18.07
3360	AMEX	EWO	Tue, Jul 27, 2010	18.03	18.19	17.91	18.03
3359	AMEX	EWO	Mon, Jul 26, 2010	17.58	17.90	17.58	17.89
3358	AMEX	EWO	Fri, Jul 23, 2010	17.20	17.55	17.19	17.50
3357	AMEX	EWO	Thu, Jul 22, 2010	17.18	17.43	17.12	17.37
3356	AMEX	EWO	Wed, Jul 21, 2010	16.95	16.95	16.54	16.61
3355	AMEX	EWO	Tue, Jul 20, 2010	16.66	16.98	16.64	16.95
3354	AMEX	EWO	Mon, Jul 19, 2010	16.91	16.92	16.75	16.85
3353	AMEX	EWO	Fri, Jul 16, 2010	17.18	17.18	16.72	16.73
3352	AMEX	EWO	Thu, Jul 15, 2010	17.17	17.34	17.07	17.33
3351	AMEX	EWO	Wed, Jul 14, 2010	16.94	17.15	16.94	17.05
3350	AMEX	EWO	Tue, Jul 13, 2010	16.79	17.06	16.79	16.98
3349	AMEX	EWO	Mon, Jul 12, 2010	16.41	16.62	16.41	16.61
3348	AMEX	EWO	Fri, Jul 9, 2010	16.56	16.69	16.54	16.66
3347	AMEX	EWO	Thu, Jul 8, 2010	16.61	16.77	16.53	16.77
3346	AMEX	EWO	Wed, Jul 7, 2010	16.04	16.45	16.04	16.42
3345	AMEX	EWO	Tue, Jul 6, 2010	15.90	16.07	15.71	15.79
3344	AMEX	EWO	Fri, Jul 2, 2010	15.96	15.96	15.47	15.65
3343	AMEX	EWO	Thu, Jul 1, 2010	15.64	15.73	15.47	15.67
3342	AMEX	EWO	Wed, Jun 30, 2010	15.43	15.68	15.27	15.27
3341	AMEX	EWO	Tue, Jun 29, 2010	15.92	15.92	15.49	15.60
3340	AMEX	EWO	Mon, Jun 28, 2010	16.31	16.47	16.17	16.17
3339	AMEX	EWO	Fri, Jun 25, 2010	16.22	16.44	16.14	16.44
3338	AMEX	EWO	Thu, Jun 24, 2010	16.61	16.61	16.26	16.29
3337	AMEX	EWO	Wed, Jun 23, 2010	16.72	16.78	16.51	16.68
3336	AMEX	EWO	Tue, Jun 22, 2010	16.89	17.01	16.63	16.68
3335	AMEX	EWO	Mon, Jun 21, 2010	17.18	17.20	16.80	16.84
3334	AMEX	EWO	Fri, Jun 18, 2010	16.90	16.95	16.83	16.93
3333	AMEX	EWO	Thu, Jun 17, 2010	16.93	16.93	16.71	16.87
3332	AMEX	EWO	Wed, Jun 16, 2010	16.76	16.93	16.71	16.87
3331	AMEX	EWO	Tue, Jun 15, 2010	16.78	17.19	16.71	17.16
3330	AMEX	EWO	Mon, Jun 14, 2010	16.64	16.74	16.44	16.44
3329	AMEX	EWO	Fri, Jun 11, 2010	16.11	16.32	16.09	16.28
3328	AMEX	EWO	Thu, Jun 10, 2010	15.85	16.14	15.83	16.10
3327	AMEX	EWO	Wed, Jun 9, 2010	15.34	15.58	15.09	15.25
3326	AMEX	EWO	Tue, Jun 8, 2010	15.07	15.24	14.91	15.19
3325	AMEX	EWO	Mon, Jun 7, 2010	15.31	15.42	15.00	15.01
3324	AMEX	EWO	Fri, Jun 4, 2010	15.63	15.69	15.20	15.27
3323	AMEX	EWO	Thu, Jun 3, 2010	16.76	16.77	16.33	16.50
3322	AMEX	EWO	Wed, Jun 2, 2010	16.24	16.65	16.22	16.65
3321	AMEX	EWO	Tue, Jun 1, 2010	16.27	16.67	16.12	16.12
3320	AMEX	EWO	Fri, May 28, 2010	16.79	16.95	16.52	16.62
3319	AMEX	EWO	Thu, May 27, 2010	16.33	16.87	16.33	16.87
3318	AMEX	EWO	Wed, May 26, 2010	16.12	16.17	15.71	15.71
3317	AMEX	EWO	Tue, May 25, 2010	15.61	16.09	15.55	16.05
3316	AMEX	EWO	Mon, May 24, 2010	16.66	16.69	16.38	16.38
3315	AMEX	EWO	Fri, May 21, 2010	16.42	17.05	16.40	17.00
3314	AMEX	EWO	Thu, May 20, 2010	16.58	16.74	16.21	16.40
3313	AMEX	EWO	Wed, May 19, 2010	16.98	17.26	16.84	17.17
3312	AMEX	EWO	Tue, May 18, 2010	17.62	17.62	16.60	16.83
3311	AMEX	EWO	Mon, May 17, 2010	17.41	17.43	16.86	17.37
3310	AMEX	EWO	Fri, May 14, 2010	17.70	17.82	17.26	17.46
3309	AMEX	EWO	Thu, May 13, 2010	17.89	18.20	17.89	17.96
3308	AMEX	EWO	Wed, May 12, 2010	18.15	18.38	18.15	18.33
3307	AMEX	EWO	Tue, May 11, 2010	17.83	18.19	17.67	17.92
3306	AMEX	EWO	Mon, May 10, 2010	17.50	18.54	17.50	18.33
3305	AMEX	EWO	Fri, May 7, 2010	16.91	17.02	16.40	16.51
3304	AMEX	EWO	Thu, May 6, 2010	17.55	17.67	15.50	16.65
3303	AMEX	EWO	Wed, May 5, 2010	17.90	18.14	17.77	17.80
3302	AMEX	EWO	Tue, May 4, 2010	19.27	19.41	18.70	18.78
3301	AMEX	EWO	Mon, May 3, 2010	19.90	20.05	19.79	19.95
3300	AMEX	EWO	Fri, Apr 30, 2010	20.01	20.04	19.66	19.76
3299	AMEX	EWO	Thu, Apr 29, 2010	19.61	19.80	19.61	19.70
3298	AMEX	EWO	Wed, Apr 28, 2010	19.66	19.71	19.21	19.43
3297	AMEX	EWO	Tue, Apr 27, 2010	20.45	20.52	19.66	19.75
3296	AMEX	EWO	Mon, Apr 26, 2010	20.76	20.81	20.65	20.67
3295	AMEX	EWO	Fri, Apr 23, 2010	20.32	20.69	20.32	20.69
3294	AMEX	EWO	Thu, Apr 22, 2010	20.36	20.43	20.16	20.39
3293	AMEX	EWO	Wed, Apr 21, 2010	20.57	20.71	20.55	20.71
3292	AMEX	EWO	Tue, Apr 20, 2010	20.86	20.86	20.73	20.83
3291	AMEX	EWO	Mon, Apr 19, 2010	20.38	20.73	20.38	20.73
3290	AMEX	EWO	Fri, Apr 16, 2010	20.98	20.99	20.67	20.83
3289	AMEX	EWO	Thu, Apr 15, 2010	21.10	21.31	21.06	21.21
3288	AMEX	EWO	Wed, Apr 14, 2010	21.23	21.46	21.21	21.45
3287	AMEX	EWO	Tue, Apr 13, 2010	20.89	21.00	20.64	20.97
3286	AMEX	EWO	Mon, Apr 12, 2010	20.95	21.11	20.88	21.11
3285	AMEX	EWO	Fri, Apr 9, 2010	20.35	20.71	20.35	20.71
3284	AMEX	EWO	Thu, Apr 8, 2010	19.89	20.28	19.88	20.23
3283	AMEX	EWO	Wed, Apr 7, 2010	20.11	20.31	20.11	20.23
3282	AMEX	EWO	Tue, Apr 6, 2010	19.99	20.22	19.97	20.21
3281	AMEX	EWO	Mon, Apr 5, 2010	20.12	20.12	20.04	20.07
3280	AMEX	EWO	Thu, Apr 1, 2010	19.88	20.13	19.88	20.06
3279	AMEX	EWO	Wed, Mar 31, 2010	19.72	19.89	19.68	19.75
3278	AMEX	EWO	Tue, Mar 30, 2010	19.71	19.73	19.57	19.70
3277	AMEX	EWO	Mon, Mar 29, 2010	19.76	19.79	19.71	19.78
3276	AMEX	EWO	Fri, Mar 26, 2010	19.52	19.57	19.44	19.53
3275	AMEX	EWO	Thu, Mar 25, 2010	19.34	19.50	19.24	19.24
3274	AMEX	EWO	Wed, Mar 24, 2010	19.02	19.12	18.97	19.06
3273	AMEX	EWO	Tue, Mar 23, 2010	19.19	19.35	19.18	19.34
3272	AMEX	EWO	Mon, Mar 22, 2010	18.92	19.21	18.88	19.17
3271	AMEX	EWO	Fri, Mar 19, 2010	19.42	19.42	19.15	19.24
3270	AMEX	EWO	Thu, Mar 18, 2010	19.61	19.63	19.35	19.48
3269	AMEX	EWO	Wed, Mar 17, 2010	19.74	19.88	19.71	19.73
3268	AMEX	EWO	Tue, Mar 16, 2010	19.36	19.60	19.33	19.57
3267	AMEX	EWO	Mon, Mar 15, 2010	19.24	19.28	19.12	19.28
3266	AMEX	EWO	Fri, Mar 12, 2010	19.32	19.40	19.19	19.23
3265	AMEX	EWO	Thu, Mar 11, 2010	18.92	19.06	18.88	19.03
3264	AMEX	EWO	Wed, Mar 10, 2010	18.70	18.96	18.70	18.87
3263	AMEX	EWO	Tue, Mar 9, 2010	18.62	18.77	18.57	18.68
3262	AMEX	EWO	Mon, Mar 8, 2010	18.71	18.84	18.70	18.80
3261	AMEX	EWO	Fri, Mar 5, 2010	18.32	18.66	18.30	18.64
3260	AMEX	EWO	Thu, Mar 4, 2010	18.48	18.48	18.07	18.17
3259	AMEX	EWO	Wed, Mar 3, 2010	18.46	18.66	18.38	18.47
3258	AMEX	EWO	Tue, Mar 2, 2010	18.47	18.55	18.34	18.44
3257	AMEX	EWO	Mon, Mar 1, 2010	18.35	18.36	18.20	18.34
3256	AMEX	EWO	Fri, Feb 26, 2010	18.26	18.46	18.10	18.37
3255	AMEX	EWO	Thu, Feb 25, 2010	18.26	18.48	18.16	18.48
3254	AMEX	EWO	Wed, Feb 24, 2010	18.59	18.78	18.58	18.70
3253	AMEX	EWO	Tue, Feb 23, 2010	18.73	18.85	18.56	18.63
3252	AMEX	EWO	Mon, Feb 22, 2010	19.10	19.19	19.06	19.15
3251	AMEX	EWO	Fri, Feb 19, 2010	18.88	19.12	18.83	19.07
3250	AMEX	EWO	Thu, Feb 18, 2010	18.91	19.23	18.87	19.21
3249	AMEX	EWO	Wed, Feb 17, 2010	19.01	19.07	18.87	18.90
3248	AMEX	EWO	Tue, Feb 16, 2010	18.52	19.06	18.52	18.98
3247	AMEX	EWO	Fri, Feb 12, 2010	18.25	18.47	18.20	18.42
3246	AMEX	EWO	Thu, Feb 11, 2010	18.36	18.77	18.31	18.72
3245	AMEX	EWO	Wed, Feb 10, 2010	18.47	18.62	18.32	18.43
3244	AMEX	EWO	Tue, Feb 9, 2010	18.12	18.76	18.06	18.59
3243	AMEX	EWO	Mon, Feb 8, 2010	17.98	18.19	17.72	17.72
3242	AMEX	EWO	Fri, Feb 5, 2010	18.30	18.45	17.67	18.13
3241	AMEX	EWO	Thu, Feb 4, 2010	19.17	19.17	18.56	18.56
3240	AMEX	EWO	Wed, Feb 3, 2010	19.62	19.62	19.32	19.41
3239	AMEX	EWO	Tue, Feb 2, 2010	19.49	19.69	19.41	19.60
3238	AMEX	EWO	Mon, Feb 1, 2010	19.20	19.37	19.14	19.27
3237	AMEX	EWO	Fri, Jan 29, 2010	19.15	19.21	18.66	18.80
3236	AMEX	EWO	Thu, Jan 28, 2010	19.67	19.67	18.93	19.07
3235	AMEX	EWO	Wed, Jan 27, 2010	19.64	19.65	19.38	19.58
3234	AMEX	EWO	Tue, Jan 26, 2010	19.60	19.81	19.54	19.55
3233	AMEX	EWO	Mon, Jan 25, 2010	19.99	20.13	19.77	19.84
3232	AMEX	EWO	Fri, Jan 22, 2010	19.94	20.03	19.52	19.57
3231	AMEX	EWO	Thu, Jan 21, 2010	20.38	20.48	19.88	19.91
3230	AMEX	EWO	Wed, Jan 20, 2010	20.90	20.90	20.45	20.60
3229	AMEX	EWO	Tue, Jan 19, 2010	21.04	21.33	20.92	21.27
3228	AMEX	EWO	Fri, Jan 15, 2010	21.30	21.33	21.14	21.27
3227	AMEX	EWO	Thu, Jan 14, 2010	21.42	21.65	21.36	21.65
3226	AMEX	EWO	Wed, Jan 13, 2010	21.27	21.37	21.07	21.32
3225	AMEX	EWO	Tue, Jan 12, 2010	21.00	21.19	20.94	21.08
3224	AMEX	EWO	Mon, Jan 11, 2010	21.17	21.38	21.12	21.38
3223	AMEX	EWO	Fri, Jan 8, 2010	20.78	20.81	20.52	20.68
3222	AMEX	EWO	Thu, Jan 7, 2010	20.59	20.76	20.52	20.68
3221	AMEX	EWO	Wed, Jan 6, 2010	20.52	20.72	20.50	20.65
3220	AMEX	EWO	Tue, Jan 5, 2010	20.60	20.70	20.44	20.70
3219	AMEX	EWO	Mon, Jan 4, 2010	20.20	20.41	19.99	20.20
3218	AMEX	EWO	Thu, Dec 31, 2009	19.90	19.90	19.55	19.56
3217	AMEX	EWO	Wed, Dec 30, 2009	19.61	19.79	19.61	19.79
3216	AMEX	EWO	Tue, Dec 29, 2009	19.80	19.89	19.77	19.78
3215	AMEX	EWO	Mon, Dec 28, 2009	19.58	19.73	19.55	19.63
3214	AMEX	EWO	Thu, Dec 24, 2009	19.59	19.68	19.55	19.60
3213	AMEX	EWO	Wed, Dec 23, 2009	19.26	19.55	19.26	19.55
3212	AMEX	EWO	Tue, Dec 22, 2009	19.41	19.46	19.18	19.38
3211	AMEX	EWO	Mon, Dec 21, 2009	19.91	20.12	19.91	20.10
3210	AMEX	EWO	Fri, Dec 18, 2009	19.99	20.18	19.70	19.88
3209	AMEX	EWO	Thu, Dec 17, 2009	20.12	20.27	19.85	20.00
3208	AMEX	EWO	Wed, Dec 16, 2009	20.50	20.62	20.42	20.51
3207	AMEX	EWO	Tue, Dec 15, 2009	20.36	20.51	20.27	20.35
3206	AMEX	EWO	Mon, Dec 14, 2009	20.79	20.92	20.74	20.84
3205	AMEX	EWO	Fri, Dec 11, 2009	20.80	20.85	20.55	20.61
3204	AMEX	EWO	Thu, Dec 10, 2009	20.76	20.93	20.67	20.74
3203	AMEX	EWO	Wed, Dec 9, 2009	20.81	20.91	20.20	20.54
3202	AMEX	EWO	Tue, Dec 8, 2009	21.18	21.18	20.74	20.96
3201	AMEX	EWO	Mon, Dec 7, 2009	21.26	21.60	21.26	21.46
3200	AMEX	EWO	Fri, Dec 4, 2009	21.72	21.84	21.42	21.61
3199	AMEX	EWO	Thu, Dec 3, 2009	22.01	22.10	21.63	21.66
3198	AMEX	EWO	Wed, Dec 2, 2009	21.97	22.09	21.89	22.06
3197	AMEX	EWO	Tue, Dec 1, 2009	21.69	22.00	21.61	21.91
3196	AMEX	EWO	Mon, Nov 30, 2009	21.46	21.46	21.02	21.24
3195	AMEX	EWO	Fri, Nov 27, 2009	21.33	21.70	21.29	21.50
3194	AMEX	EWO	Wed, Nov 25, 2009	22.17	22.30	22.17	22.30
3193	AMEX	EWO	Tue, Nov 24, 2009	22.27	22.28	22.06	22.17
3192	AMEX	EWO	Mon, Nov 23, 2009	22.28	22.40	22.19	22.25
3191	AMEX	EWO	Fri, Nov 20, 2009	21.77	21.88	21.69	21.81
3190	AMEX	EWO	Thu, Nov 19, 2009	22.24	22.26	21.85	22.12
3189	AMEX	EWO	Wed, Nov 18, 2009	22.43	22.55	22.28	22.47
3188	AMEX	EWO	Tue, Nov 17, 2009	22.13	22.28	22.00	22.22
3187	AMEX	EWO	Mon, Nov 16, 2009	22.42	22.49	22.06	22.28
3186	AMEX	EWO	Fri, Nov 13, 2009	22.01	22.28	21.88	22.20
3185	AMEX	EWO	Thu, Nov 12, 2009	21.90	22.08	21.80	21.86
3184	AMEX	EWO	Wed, Nov 11, 2009	22.14	22.14	21.73	21.88
3183	AMEX	EWO	Tue, Nov 10, 2009	22.04	22.04	21.75	21.96
3182	AMEX	EWO	Mon, Nov 9, 2009	22.03	22.21	21.93	22.10
3181	AMEX	EWO	Fri, Nov 6, 2009	21.31	21.63	21.08	21.60
3180	AMEX	EWO	Thu, Nov 5, 2009	21.14	21.55	21.08	21.50
3179	AMEX	EWO	Wed, Nov 4, 2009	20.90	21.33	20.89	20.92
3178	AMEX	EWO	Tue, Nov 3, 2009	20.37	20.55	20.18	20.45
3177	AMEX	EWO	Mon, Nov 2, 2009	20.72	21.08	20.53	20.87
3176	AMEX	EWO	Fri, Oct 30, 2009	21.17	21.20	20.49	20.54
3175	AMEX	EWO	Thu, Oct 29, 2009	20.95	21.36	20.84	21.23
3174	AMEX	EWO	Wed, Oct 28, 2009	21.01	21.01	20.04	20.13
3173	AMEX	EWO	Tue, Oct 27, 2009	21.98	22.08	21.62	21.74
3172	AMEX	EWO	Mon, Oct 26, 2009	22.92	22.98	22.13	22.29
3171	AMEX	EWO	Fri, Oct 23, 2009	23.01	23.04	22.75	22.85
3170	AMEX	EWO	Thu, Oct 22, 2009	22.93	23.07	22.68	23.00
3169	AMEX	EWO	Wed, Oct 21, 2009	23.06	23.29	22.84	22.89
3168	AMEX	EWO	Tue, Oct 20, 2009	23.53	23.59	23.16	23.37
3167	AMEX	EWO	Mon, Oct 19, 2009	23.33	23.50	23.20	23.45
3166	AMEX	EWO	Fri, Oct 16, 2009	23.30	23.37	23.05	23.29
3165	AMEX	EWO	Thu, Oct 15, 2009	23.14	23.59	23.11	23.59
3164	AMEX	EWO	Wed, Oct 14, 2009	23.28	23.40	23.13	23.38
3163	AMEX	EWO	Tue, Oct 13, 2009	22.71	22.93	22.60	22.86
3162	AMEX	EWO	Mon, Oct 12, 2009	22.85	23.06	22.67	22.76
3161	AMEX	EWO	Fri, Oct 9, 2009	22.49	22.60	22.42	22.58
3160	AMEX	EWO	Thu, Oct 8, 2009	22.37	22.65	22.18	22.50
3159	AMEX	EWO	Wed, Oct 7, 2009	21.92	22.01	21.83	21.99
3158	AMEX	EWO	Tue, Oct 6, 2009	21.65	22.05	21.65	21.81
3157	AMEX	EWO	Mon, Oct 5, 2009	20.84	21.27	20.79	21.02
3156	AMEX	EWO	Fri, Oct 2, 2009	20.53	20.86	20.44	20.70
3155	AMEX	EWO	Thu, Oct 1, 2009	21.65	21.79	21.19	21.20
3154	AMEX	EWO	Wed, Sep 30, 2009	21.87	22.09	21.62	21.94
3153	AMEX	EWO	Tue, Sep 29, 2009	21.63	21.74	21.52	21.62
3152	AMEX	EWO	Mon, Sep 28, 2009	21.15	21.67	21.15	21.51
3151	AMEX	EWO	Fri, Sep 25, 2009	21.30	21.37	21.14	21.19
3150	AMEX	EWO	Thu, Sep 24, 2009	21.62	21.69	21.13	21.29
3149	AMEX	EWO	Wed, Sep 23, 2009	21.87	21.99	21.56	21.62
3148	AMEX	EWO	Tue, Sep 22, 2009	21.63	21.90	21.63	21.85
3147	AMEX	EWO	Mon, Sep 21, 2009	21.29	21.80	21.11	21.42
3146	AMEX	EWO	Fri, Sep 18, 2009	21.66	21.81	21.50	21.71
3145	AMEX	EWO	Thu, Sep 17, 2009	21.91	21.96	21.65	21.84
3144	AMEX	EWO	Wed, Sep 16, 2009	21.77	21.92	21.60	21.88
3143	AMEX	EWO	Tue, Sep 15, 2009	21.27	21.49	21.11	21.47
3142	AMEX	EWO	Mon, Sep 14, 2009	20.94	21.30	20.91	21.29
3141	AMEX	EWO	Fri, Sep 11, 2009	21.28	21.32	21.10	21.12
3140	AMEX	EWO	Thu, Sep 10, 2009	21.10	21.19	20.89	21.16
3139	AMEX	EWO	Wed, Sep 9, 2009	21.02	21.13	20.87	20.97
3138	AMEX	EWO	Tue, Sep 8, 2009	20.86	20.95	20.58	20.70
3137	AMEX	EWO	Fri, Sep 4, 2009	19.90	20.14	19.70	20.08
3136	AMEX	EWO	Thu, Sep 3, 2009	19.58	19.81	19.46	19.77
3135	AMEX	EWO	Wed, Sep 2, 2009	19.10	19.33	18.93	19.17
3134	AMEX	EWO	Tue, Sep 1, 2009	20.01	20.18	19.56	19.76
3133	AMEX	EWO	Mon, Aug 31, 2009	20.19	20.36	20.10	20.33
3132	AMEX	EWO	Fri, Aug 28, 2009	20.68	20.69	20.54	20.62
3131	AMEX	EWO	Thu, Aug 27, 2009	20.09	20.58	20.03	20.50
3130	AMEX	EWO	Wed, Aug 26, 2009	20.37	20.37	20.03	20.27
3129	AMEX	EWO	Tue, Aug 25, 2009	20.70	20.77	20.53	20.59
3128	AMEX	EWO	Mon, Aug 24, 2009	20.58	20.75	20.47	20.57
3127	AMEX	EWO	Fri, Aug 21, 2009	19.56	20.00	19.56	19.94
3126	AMEX	EWO	Thu, Aug 20, 2009	18.90	19.29	18.90	19.25
3125	AMEX	EWO	Wed, Aug 19, 2009	18.40	18.93	18.30	18.83
3124	AMEX	EWO	Tue, Aug 18, 2009	18.39	18.73	18.39	18.64
3123	AMEX	EWO	Mon, Aug 17, 2009	18.43	18.43	18.17	18.21
3122	AMEX	EWO	Fri, Aug 14, 2009	19.14	19.15	18.71	19.04
3121	AMEX	EWO	Thu, Aug 13, 2009	18.81	19.08	18.76	19.08
3120	AMEX	EWO	Wed, Aug 12, 2009	18.07	18.53	18.07	18.43
3119	AMEX	EWO	Tue, Aug 11, 2009	18.22	18.33	17.97	18.12
3118	AMEX	EWO	Mon, Aug 10, 2009	18.48	18.48	18.25	18.30
3117	AMEX	EWO	Fri, Aug 7, 2009	18.39	18.39	18.20	18.24
3116	AMEX	EWO	Thu, Aug 6, 2009	18.60	18.65	18.24	18.34
3115	AMEX	EWO	Wed, Aug 5, 2009	18.55	18.59	18.39	18.49
3114	AMEX	EWO	Tue, Aug 4, 2009	17.99	18.29	17.99	18.19
3113	AMEX	EWO	Mon, Aug 3, 2009	17.77	18.08	17.77	17.98
3112	AMEX	EWO	Fri, Jul 31, 2009	17.25	17.55	17.25	17.51
3111	AMEX	EWO	Thu, Jul 30, 2009	17.10	17.28	17.00	17.09
3110	AMEX	EWO	Wed, Jul 29, 2009	16.97	17.05	16.89	16.98
3109	AMEX	EWO	Tue, Jul 28, 2009	17.04	17.30	16.90	17.18
3108	AMEX	EWO	Mon, Jul 27, 2009	17.29	17.51	17.17	17.47
3107	AMEX	EWO	Fri, Jul 24, 2009	17.09	17.26	17.01	17.23
3106	AMEX	EWO	Thu, Jul 23, 2009	16.70	17.11	16.70	17.05
3105	AMEX	EWO	Wed, Jul 22, 2009	16.58	16.79	16.50	16.65
3104	AMEX	EWO	Tue, Jul 21, 2009	16.90	16.90	16.58	16.74
3103	AMEX	EWO	Mon, Jul 20, 2009	16.63	16.77	16.50	16.74
3102	AMEX	EWO	Fri, Jul 17, 2009	16.26	16.40	16.20	16.31
3101	AMEX	EWO	Thu, Jul 16, 2009	16.36	16.81	16.36	16.72
3100	AMEX	EWO	Wed, Jul 15, 2009	16.10	16.51	16.02	16.43
3099	AMEX	EWO	Tue, Jul 14, 2009	15.79	15.91	15.71	15.84
3098	AMEX	EWO	Mon, Jul 13, 2009	15.31	15.67	15.31	15.61
3097	AMEX	EWO	Fri, Jul 10, 2009	15.19	15.28	15.14	15.26
3096	AMEX	EWO	Thu, Jul 9, 2009	15.38	15.47	15.29	15.29
3095	AMEX	EWO	Wed, Jul 8, 2009	15.48	15.48	15.10	15.27
3094	AMEX	EWO	Tue, Jul 7, 2009	15.72	15.77	15.48	15.54
3093	AMEX	EWO	Mon, Jul 6, 2009	15.54	15.69	15.46	15.67
3092	AMEX	EWO	Thu, Jul 2, 2009	16.14	16.24	16.08	16.11
3091	AMEX	EWO	Wed, Jul 1, 2009	16.49	16.70	16.46	16.46
3090	AMEX	EWO	Tue, Jun 30, 2009	16.45	16.47	16.05	16.15
3089	AMEX	EWO	Mon, Jun 29, 2009	16.03	16.25	16.02	16.16
3088	AMEX	EWO	Fri, Jun 26, 2009	15.80	16.00	15.79	15.90
3087	AMEX	EWO	Thu, Jun 25, 2009	15.48	16.00	15.48	16.00
3086	AMEX	EWO	Wed, Jun 24, 2009	15.59	15.75	15.42	15.56
3085	AMEX	EWO	Tue, Jun 23, 2009	15.15	15.29	15.07	15.12
3084	AMEX	EWO	Mon, Jun 22, 2009	15.77	15.77	15.24	15.24
3083	AMEX	EWO	Fri, Jun 19, 2009	15.97	16.17	15.94	15.94
3082	AMEX	EWO	Thu, Jun 18, 2009	15.98	16.09	15.80	15.84
3081	AMEX	EWO	Wed, Jun 17, 2009	16.00	16.02	15.68	15.87
3080	AMEX	EWO	Tue, Jun 16, 2009	16.63	16.63	16.11	16.13
3079	AMEX	EWO	Mon, Jun 15, 2009	16.58	16.70	16.36	16.47
3078	AMEX	EWO	Fri, Jun 12, 2009	17.14	17.22	17.00	17.14
3077	AMEX	EWO	Thu, Jun 11, 2009	17.27	17.58	17.23	17.43
3076	AMEX	EWO	Wed, Jun 10, 2009	17.46	17.46	16.95	17.14
3075	AMEX	EWO	Tue, Jun 9, 2009	18.06	18.06	16.70	16.97
3074	AMEX	EWO	Mon, Jun 8, 2009	16.41	16.70	16.28	16.52
3073	AMEX	EWO	Fri, Jun 5, 2009	17.09	17.10	16.68	16.79
3072	AMEX	EWO	Thu, Jun 4, 2009	16.86	17.06	16.83	16.98
3071	AMEX	EWO	Wed, Jun 3, 2009	17.22	17.24	16.76	16.98
3070	AMEX	EWO	Tue, Jun 2, 2009	17.17	18.05	17.07	17.38
3069	AMEX	EWO	Mon, Jun 1, 2009	16.80	17.75	16.76	17.18
3068	AMEX	EWO	Fri, May 29, 2009	16.49	16.77	16.34	16.77
3067	AMEX	EWO	Thu, May 28, 2009	15.89	16.18	15.63	16.11
3066	AMEX	EWO	Wed, May 27, 2009	16.03	16.15	15.72	15.77
3065	AMEX	EWO	Tue, May 26, 2009	15.53	16.65	15.38	16.03
3064	AMEX	EWO	Fri, May 22, 2009	16.00	16.11	15.83	15.83
3063	AMEX	EWO	Thu, May 21, 2009	15.95	16.37	15.64	15.82
3062	AMEX	EWO	Wed, May 20, 2009	15.73	16.67	15.73	15.92
3061	AMEX	EWO	Tue, May 19, 2009	15.41	15.64	15.31	15.50
3060	AMEX	EWO	Mon, May 18, 2009	14.94	15.18	14.89	15.16
3059	AMEX	EWO	Fri, May 15, 2009	14.81	14.94	14.49	14.61
3058	AMEX	EWO	Thu, May 14, 2009	14.61	14.90	14.61	14.82
3057	AMEX	EWO	Wed, May 13, 2009	15.40	15.40	14.50	14.53
3056	AMEX	EWO	Tue, May 12, 2009	16.48	16.48	15.22	15.43
3055	AMEX	EWO	Mon, May 11, 2009	15.63	15.64	15.45	15.52
3054	AMEX	EWO	Fri, May 8, 2009	15.72	16.05	15.66	16.03
3053	AMEX	EWO	Thu, May 7, 2009	15.53	15.78	15.26	15.37
3052	AMEX	EWO	Wed, May 6, 2009	15.11	15.34	15.01	15.17
3051	AMEX	EWO	Tue, May 5, 2009	14.80	15.50	14.80	15.05
3050	AMEX	EWO	Mon, May 4, 2009	14.03	14.73	14.03	14.73
3049	AMEX	EWO	Fri, May 1, 2009	13.85	14.03	13.61	13.85
3048	AMEX	EWO	Thu, Apr 30, 2009	13.96	13.98	13.61	13.77
3047	AMEX	EWO	Wed, Apr 29, 2009	13.50	13.73	13.50	13.61
3046	AMEX	EWO	Tue, Apr 28, 2009	13.26	13.40	13.04	13.24
3045	AMEX	EWO	Mon, Apr 27, 2009	13.29	13.51	13.15	13.26
3044	AMEX	EWO	Fri, Apr 24, 2009	13.60	13.83	13.51	13.65
3043	AMEX	EWO	Thu, Apr 23, 2009	13.20	13.45	13.14	13.42
3042	AMEX	EWO	Wed, Apr 22, 2009	13.10	13.30	13.01	13.01
3041	AMEX	EWO	Tue, Apr 21, 2009	12.84	13.35	12.76	13.24
3040	AMEX	EWO	Mon, Apr 20, 2009	13.45	13.47	13.07	13.07
3039	AMEX	EWO	Fri, Apr 17, 2009	13.64	13.89	13.58	13.78
3038	AMEX	EWO	Thu, Apr 16, 2009	13.51	13.71	13.47	13.60
3037	AMEX	EWO	Wed, Apr 15, 2009	13.33	14.00	13.12	13.52
3036	AMEX	EWO	Tue, Apr 14, 2009	13.53	13.78	13.40	13.57
3035	AMEX	EWO	Mon, Apr 13, 2009	13.12	13.50	12.86	13.41
3034	AMEX	EWO	Thu, Apr 9, 2009	13.20	13.28	13.09	13.22
3033	AMEX	EWO	Wed, Apr 8, 2009	12.86	13.07	12.75	12.91
3032	AMEX	EWO	Tue, Apr 7, 2009	12.75	12.76	12.43	12.45
3031	AMEX	EWO	Mon, Apr 6, 2009	13.30	13.31	12.72	13.18
3030	AMEX	EWO	Fri, Apr 3, 2009	13.22	13.52	13.22	13.47
3029	AMEX	EWO	Thu, Apr 2, 2009	13.03	13.49	12.79	13.06
3028	AMEX	EWO	Wed, Apr 1, 2009	12.19	12.59	12.11	12.59
3027	AMEX	EWO	Tue, Mar 31, 2009	12.08	12.44	11.96	12.29
3026	AMEX	EWO	Mon, Mar 30, 2009	11.98	11.98	11.59	11.71
3025	AMEX	EWO	Fri, Mar 27, 2009	12.42	12.42	12.12	12.15
3024	AMEX	EWO	Thu, Mar 26, 2009	12.55	12.81	12.46	12.78
3023	AMEX	EWO	Wed, Mar 25, 2009	12.02	12.50	12.02	12.48
3022	AMEX	EWO	Tue, Mar 24, 2009	12.10	12.26	11.86	11.90
3021	AMEX	EWO	Mon, Mar 23, 2009	12.01	12.71	11.97	12.66
3020	AMEX	EWO	Fri, Mar 20, 2009	11.78	11.82	11.62	11.62
3019	AMEX	EWO	Thu, Mar 19, 2009	11.92	11.92	11.77	11.79
3018	AMEX	EWO	Wed, Mar 18, 2009	11.11	11.69	10.85	11.54
3017	AMEX	EWO	Tue, Mar 17, 2009	10.84	11.13	10.69	11.08
3016	AMEX	EWO	Mon, Mar 16, 2009	10.84	10.95	10.69	10.69
3015	AMEX	EWO	Fri, Mar 13, 2009	9.80	10.59	9.78	10.56
3014	AMEX	EWO	Thu, Mar 12, 2009	9.99	10.46	9.95	10.40
3013	AMEX	EWO	Wed, Mar 11, 2009	10.05	10.15	9.87	10.07
3012	AMEX	EWO	Tue, Mar 10, 2009	9.77	9.97	9.70	9.96
3011	AMEX	EWO	Mon, Mar 9, 2009	9.32	9.65	9.32	9.49
3010	AMEX	EWO	Fri, Mar 6, 2009	9.78	9.87	9.49	9.62
3009	AMEX	EWO	Thu, Mar 5, 2009	9.83	9.88	9.62	9.71
3008	AMEX	EWO	Wed, Mar 4, 2009	9.48	10.33	9.48	10.15
3007	AMEX	EWO	Tue, Mar 3, 2009	9.56	9.93	9.43	9.73
3006	AMEX	EWO	Mon, Mar 2, 2009	9.86	9.87	9.53	9.56
3005	AMEX	EWO	Fri, Feb 27, 2009	9.82	10.37	9.77	10.17
3004	AMEX	EWO	Thu, Feb 26, 2009	10.10	10.23	9.92	9.97
3003	AMEX	EWO	Wed, Feb 25, 2009	10.06	10.23	9.86	10.07
3002	AMEX	EWO	Tue, Feb 24, 2009	9.69	10.23	9.69	10.14
3001	AMEX	EWO	Mon, Feb 23, 2009	10.32	10.32	9.79	9.79
3000	AMEX	EWO	Fri, Feb 20, 2009	9.86	10.34	9.86	10.24
2999	AMEX	EWO	Thu, Feb 19, 2009	10.39	10.50	10.21	10.24
2998	AMEX	EWO	Wed, Feb 18, 2009	10.08	10.12	9.84	10.06
2997	AMEX	EWO	Tue, Feb 17, 2009	11.11	11.11	10.12	10.15
2996	AMEX	EWO	Fri, Feb 13, 2009	11.67	11.76	11.51	11.62
2995	AMEX	EWO	Thu, Feb 12, 2009	11.46	11.72	11.37	11.72
2994	AMEX	EWO	Wed, Feb 11, 2009	11.99	12.00	11.68	11.89
2993	AMEX	EWO	Tue, Feb 10, 2009	12.11	12.32	11.65	11.73
2992	AMEX	EWO	Mon, Feb 9, 2009	12.15	12.25	12.06	12.22
2991	AMEX	EWO	Fri, Feb 6, 2009	11.73	12.21	11.73	12.03
2990	AMEX	EWO	Thu, Feb 5, 2009	11.72	11.96	11.45	11.83
2989	AMEX	EWO	Wed, Feb 4, 2009	11.90	11.96	11.70	11.86
2988	AMEX	EWO	Tue, Feb 3, 2009	11.59	12.01	11.59	11.96
2987	AMEX	EWO	Mon, Feb 2, 2009	11.60	11.67	11.49	11.62
2986	AMEX	EWO	Fri, Jan 30, 2009	11.90	12.12	11.86	11.98
2985	AMEX	EWO	Thu, Jan 29, 2009	12.14	12.14	11.76	11.77
2984	AMEX	EWO	Wed, Jan 28, 2009	12.06	12.35	12.06	12.24
2983	AMEX	EWO	Tue, Jan 27, 2009	11.63	11.85	11.59	11.73
2982	AMEX	EWO	Mon, Jan 26, 2009	11.33	11.70	11.33	11.60
2981	AMEX	EWO	Fri, Jan 23, 2009	10.96	11.32	10.76	11.22
2980	AMEX	EWO	Thu, Jan 22, 2009	11.00	11.48	11.00	11.44
2979	AMEX	EWO	Wed, Jan 21, 2009	11.27	11.63	11.16	11.59
2978	AMEX	EWO	Tue, Jan 20, 2009	11.99	11.99	11.18	11.19
2977	AMEX	EWO	Fri, Jan 16, 2009	12.35	12.56	12.17	12.44
2976	AMEX	EWO	Thu, Jan 15, 2009	11.97	12.31	11.84	12.28
2975	AMEX	EWO	Wed, Jan 14, 2009	12.22	12.22	11.79	11.88
2974	AMEX	EWO	Tue, Jan 13, 2009	12.61	12.62	11.66	12.49
2973	AMEX	EWO	Mon, Jan 12, 2009	13.00	13.13	12.77	12.84
2972	AMEX	EWO	Fri, Jan 9, 2009	13.43	13.43	13.06	13.06
2971	AMEX	EWO	Thu, Jan 8, 2009	13.64	13.79	13.50	13.71
2970	AMEX	EWO	Wed, Jan 7, 2009	13.56	13.82	13.49	13.54
2969	AMEX	EWO	Tue, Jan 6, 2009	13.27	13.66	13.01	13.22
2968	AMEX	EWO	Mon, Jan 5, 2009	13.36	13.47	13.19	13.37
2967	AMEX	EWO	Fri, Jan 2, 2009	13.19	13.57	13.18	13.50
2966	AMEX	EWO	Wed, Dec 31, 2008	12.92	13.25	12.92	13.02
2965	AMEX	EWO	Tue, Dec 30, 2008	12.91	13.10	12.85	13.07
2964	AMEX	EWO	Mon, Dec 29, 2008	13.14	13.19	12.89	12.89
2963	AMEX	EWO	Fri, Dec 26, 2008	12.45	13.35	12.25	12.95
2962	AMEX	EWO	Wed, Dec 24, 2008	12.76	12.86	12.45	12.50
2961	AMEX	EWO	Tue, Dec 23, 2008	12.73	12.82	12.52	12.60
2960	AMEX	EWO	Mon, Dec 22, 2008	12.92	13.12	12.66	12.82
2959	AMEX	EWO	Fri, Dec 19, 2008	12.97	12.97	12.40	12.47
2958	AMEX	EWO	Thu, Dec 18, 2008	13.94	13.94	13.24	13.34
2957	AMEX	EWO	Wed, Dec 17, 2008	13.68	14.14	13.54	14.02
2956	AMEX	EWO	Tue, Dec 16, 2008	13.25	14.05	13.25	14.05
2955	AMEX	EWO	Mon, Dec 15, 2008	13.18	13.34	12.94	13.28
2954	AMEX	EWO	Fri, Dec 12, 2008	12.45	12.95	12.44	12.91
2953	AMEX	EWO	Thu, Dec 11, 2008	12.81	13.11	12.71	12.75
2952	AMEX	EWO	Wed, Dec 10, 2008	12.54	12.95	12.53	12.84
2951	AMEX	EWO	Tue, Dec 9, 2008	12.30	12.72	12.25	12.35
2950	AMEX	EWO	Mon, Dec 8, 2008	12.20	12.89	12.20	12.51
2949	AMEX	EWO	Fri, Dec 5, 2008	11.77	12.18	11.59	12.10
2948	AMEX	EWO	Thu, Dec 4, 2008	12.02	12.33	11.85	12.13
2947	AMEX	EWO	Wed, Dec 3, 2008	11.45	11.98	11.45	11.96
2946	AMEX	EWO	Tue, Dec 2, 2008	11.45	12.03	11.45	11.87
2945	AMEX	EWO	Mon, Dec 1, 2008	11.85	12.05	11.46	11.46
2944	AMEX	EWO	Fri, Nov 28, 2008	12.15	12.45	12.12	12.23
2943	AMEX	EWO	Wed, Nov 26, 2008	12.61	12.61	12.00	12.42
2942	AMEX	EWO	Tue, Nov 25, 2008	12.15	12.80	11.90	12.52
2941	AMEX	EWO	Mon, Nov 24, 2008	11.01	11.85	10.98	11.39
2940	AMEX	EWO	Fri, Nov 21, 2008	10.73	10.85	10.11	10.76
2939	AMEX	EWO	Thu, Nov 20, 2008	10.95	11.09	10.10	10.15
2938	AMEX	EWO	Wed, Nov 19, 2008	11.94	11.94	11.05	11.05
2937	AMEX	EWO	Tue, Nov 18, 2008	12.05	12.27	11.70	12.00
2936	AMEX	EWO	Mon, Nov 17, 2008	12.31	12.70	12.21	12.38
2935	AMEX	EWO	Fri, Nov 14, 2008	12.82	12.99	12.13	12.13
2934	AMEX	EWO	Thu, Nov 13, 2008	12.50	13.50	11.83	13.50
2933	AMEX	EWO	Wed, Nov 12, 2008	13.25	13.25	12.81	12.90
2932	AMEX	EWO	Tue, Nov 11, 2008	13.89	14.24	13.39	13.89
2931	AMEX	EWO	Mon, Nov 10, 2008	14.91	14.96	14.03	14.28
2930	AMEX	EWO	Fri, Nov 7, 2008	14.03	15.10	14.03	14.91
2929	AMEX	EWO	Thu, Nov 6, 2008	14.23	14.38	13.75	13.75
2928	AMEX	EWO	Wed, Nov 5, 2008	15.49	15.57	14.46	14.60
2927	AMEX	EWO	Tue, Nov 4, 2008	14.85	15.96	14.68	15.81
2926	AMEX	EWO	Mon, Nov 3, 2008	14.42	14.44	14.09	14.19
2925	AMEX	EWO	Fri, Oct 31, 2008	13.38	14.22	13.38	14.03
2924	AMEX	EWO	Thu, Oct 30, 2008	13.93	13.94	13.19	13.57
2923	AMEX	EWO	Wed, Oct 29, 2008	13.08	13.35	12.81	13.17
2922	AMEX	EWO	Tue, Oct 28, 2008	12.30	13.01	11.92	13.00
2921	AMEX	EWO	Mon, Oct 27, 2008	11.78	12.16	11.56	11.56
2920	AMEX	EWO	Fri, Oct 24, 2008	12.01	13.38	11.47	13.03
2919	AMEX	EWO	Thu, Oct 23, 2008	12.83	14.23	12.83	13.94
2918	AMEX	EWO	Wed, Oct 22, 2008	14.72	14.72	13.62	13.89
2917	AMEX	EWO	Tue, Oct 21, 2008	15.62	15.62	15.20	15.34
2916	AMEX	EWO	Mon, Oct 20, 2008	15.46	15.90	15.46	15.82
2915	AMEX	EWO	Fri, Oct 17, 2008	14.97	16.44	14.74	15.56
2914	AMEX	EWO	Thu, Oct 16, 2008	16.04	16.44	15.49	16.34
2913	AMEX	EWO	Wed, Oct 15, 2008	17.07	17.10	15.98	15.98
2912	AMEX	EWO	Tue, Oct 14, 2008	19.04	19.15	17.50	17.99
2911	AMEX	EWO	Mon, Oct 13, 2008	15.77	17.08	15.70	16.80
2910	AMEX	EWO	Fri, Oct 10, 2008	12.43	15.32	12.43	14.43
2909	AMEX	EWO	Thu, Oct 9, 2008	16.61	17.42	14.86	15.06
2908	AMEX	EWO	Wed, Oct 8, 2008	16.75	17.21	16.18	16.18
2907	AMEX	EWO	Tue, Oct 7, 2008	18.18	18.43	17.14	17.38
2906	AMEX	EWO	Mon, Oct 6, 2008	19.25	19.30	17.82	18.50
2905	AMEX	EWO	Fri, Oct 3, 2008	20.15	21.25	19.50	19.62
2904	AMEX	EWO	Thu, Oct 2, 2008	21.00	21.04	20.08	20.16
2903	AMEX	EWO	Wed, Oct 1, 2008	21.61	21.77	21.22	21.60
2902	AMEX	EWO	Tue, Sep 30, 2008	21.66	21.86	21.41	21.86
2901	AMEX	EWO	Mon, Sep 29, 2008	22.51	22.55	20.52	21.31
2900	AMEX	EWO	Fri, Sep 26, 2008	24.20	24.59	24.04	24.40
2899	AMEX	EWO	Thu, Sep 25, 2008	25.02	25.34	24.91	24.99
2898	AMEX	EWO	Wed, Sep 24, 2008	25.19	25.24	24.83	24.93
2897	AMEX	EWO	Tue, Sep 23, 2008	25.25	25.40	24.70	24.79
2896	AMEX	EWO	Mon, Sep 22, 2008	26.12	26.98	25.60	25.81
2895	AMEX	EWO	Fri, Sep 19, 2008	25.51	26.80	25.10	25.87
2894	AMEX	EWO	Thu, Sep 18, 2008	23.41	24.00	22.61	23.71
2893	AMEX	EWO	Wed, Sep 17, 2008	24.44	24.65	23.52	23.53
2892	AMEX	EWO	Tue, Sep 16, 2008	24.34	25.39	24.30	25.16
2891	AMEX	EWO	Mon, Sep 15, 2008	25.45	26.01	25.45	25.82
2890	AMEX	EWO	Fri, Sep 12, 2008	26.36	26.92	26.32	26.81
2889	AMEX	EWO	Thu, Sep 11, 2008	25.84	26.40	25.81	26.39
2888	AMEX	EWO	Wed, Sep 10, 2008	26.79	26.87	26.46	26.48
2887	AMEX	EWO	Tue, Sep 9, 2008	27.49	27.71	26.93	26.93
2886	AMEX	EWO	Mon, Sep 8, 2008	29.08	29.08	27.48	27.88
2885	AMEX	EWO	Fri, Sep 5, 2008	27.42	27.65	27.02	27.55
2884	AMEX	EWO	Thu, Sep 4, 2008	28.63	28.88	27.55	27.58
2883	AMEX	EWO	Wed, Sep 3, 2008	28.89	29.27	28.89	29.23
2882	AMEX	EWO	Tue, Sep 2, 2008	29.44	29.46	28.97	28.98
2881	AMEX	EWO	Fri, Aug 29, 2008	29.52	29.66	29.50	29.55
2880	AMEX	EWO	Thu, Aug 28, 2008	29.35	29.37	29.18	29.23
2879	AMEX	EWO	Wed, Aug 27, 2008	29.10	29.34	29.08	29.27
2878	AMEX	EWO	Tue, Aug 26, 2008	28.67	29.22	28.67	29.06
2877	AMEX	EWO	Mon, Aug 25, 2008	29.24	29.29	28.80	28.86
2876	AMEX	EWO	Fri, Aug 22, 2008	29.09	29.17	28.99	29.10
2875	AMEX	EWO	Thu, Aug 21, 2008	28.94	29.21	28.94	29.21
2874	AMEX	EWO	Wed, Aug 20, 2008	28.53	28.89	28.53	28.80
2873	AMEX	EWO	Tue, Aug 19, 2008	28.63	28.69	28.37	28.50
2872	AMEX	EWO	Mon, Aug 18, 2008	29.16	29.35	28.93	28.98
2871	AMEX	EWO	Fri, Aug 15, 2008	29.29	29.30	29.11	29.23
2870	AMEX	EWO	Thu, Aug 14, 2008	29.64	29.70	29.44	29.46
2869	AMEX	EWO	Wed, Aug 13, 2008	30.00	30.02	29.55	29.84
2868	AMEX	EWO	Tue, Aug 12, 2008	30.24	30.40	30.12	30.20
2867	AMEX	EWO	Mon, Aug 11, 2008	30.43	30.76	30.38	30.50
2866	AMEX	EWO	Fri, Aug 8, 2008	30.45	30.93	30.24	30.81
2865	AMEX	EWO	Thu, Aug 7, 2008	31.56	31.71	31.15	31.19
2864	AMEX	EWO	Wed, Aug 6, 2008	31.38	31.70	31.10	31.64
2863	AMEX	EWO	Tue, Aug 5, 2008	30.98	31.36	30.70	31.36
2862	AMEX	EWO	Mon, Aug 4, 2008	31.61	31.63	30.92	31.10
2861	AMEX	EWO	Fri, Aug 1, 2008	31.76	31.76	31.17	31.21
2860	AMEX	EWO	Thu, Jul 31, 2008	32.01	32.11	31.57	31.61
2859	AMEX	EWO	Wed, Jul 30, 2008	31.75	31.77	31.43	31.71
2858	AMEX	EWO	Tue, Jul 29, 2008	31.47	31.83	31.41	31.83
2857	AMEX	EWO	Mon, Jul 28, 2008	31.68	31.68	31.02	31.02
2856	AMEX	EWO	Fri, Jul 25, 2008	31.43	31.73	31.34	31.49
2855	AMEX	EWO	Thu, Jul 24, 2008	31.96	32.06	31.41	31.48
2854	AMEX	EWO	Wed, Jul 23, 2008	32.66	32.80	32.34	32.42
2853	AMEX	EWO	Tue, Jul 22, 2008	32.15	32.46	32.02	32.46
2852	AMEX	EWO	Mon, Jul 21, 2008	32.33	32.46	31.75	32.38
2851	AMEX	EWO	Fri, Jul 18, 2008	31.43	31.92	31.31	31.92
2850	AMEX	EWO	Thu, Jul 17, 2008	31.25	31.55	31.10	31.48
2849	AMEX	EWO	Wed, Jul 16, 2008	29.76	30.70	29.65	30.70
2848	AMEX	EWO	Tue, Jul 15, 2008	31.10	31.10	30.11	30.31
2847	AMEX	EWO	Mon, Jul 14, 2008	31.96	32.60	31.45	31.59
2846	AMEX	EWO	Fri, Jul 11, 2008	32.28	32.38	31.64	32.03
2845	AMEX	EWO	Thu, Jul 10, 2008	32.72	32.93	32.52	32.87
2844	AMEX	EWO	Wed, Jul 9, 2008	33.89	34.04	33.04	33.05
2843	AMEX	EWO	Tue, Jul 8, 2008	33.15	33.64	32.74	33.46
2842	AMEX	EWO	Mon, Jul 7, 2008	33.33	33.89	32.90	33.36
2841	AMEX	EWO	Thu, Jul 3, 2008	33.75	34.59	33.61	34.04
2840	AMEX	EWO	Wed, Jul 2, 2008	34.35	34.35	33.45	33.64
2839	AMEX	EWO	Tue, Jul 1, 2008	34.01	34.21	33.52	34.11
2838	AMEX	EWO	Mon, Jun 30, 2008	34.73	37.07	34.73	34.83
2837	AMEX	EWO	Fri, Jun 27, 2008	34.74	34.80	34.29	34.47
2836	AMEX	EWO	Thu, Jun 26, 2008	34.85	35.00	34.32	34.32
2835	AMEX	EWO	Wed, Jun 25, 2008	35.23	35.59	35.17	35.38
2834	AMEX	EWO	Tue, Jun 24, 2008	35.29	35.55	35.18	35.37
2833	AMEX	EWO	Mon, Jun 23, 2008	35.65	35.78	35.49	35.58
2832	AMEX	EWO	Fri, Jun 20, 2008	36.25	36.34	35.71	35.83
2831	AMEX	EWO	Thu, Jun 19, 2008	36.58	36.64	36.34	36.58
2830	AMEX	EWO	Wed, Jun 18, 2008	36.90	36.93	36.68	36.93
2829	AMEX	EWO	Tue, Jun 17, 2008	37.55	37.87	37.04	37.36
2828	AMEX	EWO	Mon, Jun 16, 2008	36.79	37.20	36.77	37.11
2827	AMEX	EWO	Fri, Jun 13, 2008	36.04	36.54	36.00	36.48
2826	AMEX	EWO	Thu, Jun 12, 2008	36.25	36.50	36.17	36.28
2825	AMEX	EWO	Wed, Jun 11, 2008	36.50	36.58	36.01	36.02
2824	AMEX	EWO	Tue, Jun 10, 2008	36.76	36.89	36.47	36.53
2823	AMEX	EWO	Mon, Jun 9, 2008	37.99	37.99	37.35	37.50
2822	AMEX	EWO	Fri, Jun 6, 2008	38.67	38.67	37.96	37.97
2821	AMEX	EWO	Thu, Jun 5, 2008	38.14	38.71	38.09	38.66
2820	AMEX	EWO	Wed, Jun 4, 2008	37.86	37.99	37.55	37.67
2819	AMEX	EWO	Tue, Jun 3, 2008	38.54	38.69	37.98	38.19
2818	AMEX	EWO	Mon, Jun 2, 2008	39.00	39.38	38.46	38.61
2817	AMEX	EWO	Fri, May 30, 2008	38.49	39.00	38.43	38.79
2816	AMEX	EWO	Thu, May 29, 2008	38.60	38.89	38.48	38.81
2815	AMEX	EWO	Wed, May 28, 2008	38.81	39.08	38.56	39.05
2814	AMEX	EWO	Tue, May 27, 2008	38.57	38.83	38.38	38.75
2813	AMEX	EWO	Fri, May 23, 2008	39.38	39.44	38.99	39.08
2812	AMEX	EWO	Thu, May 22, 2008	39.07	39.36	38.92	39.05
2811	AMEX	EWO	Wed, May 21, 2008	39.11	39.49	38.97	39.06
2810	AMEX	EWO	Tue, May 20, 2008	39.35	39.42	38.87	39.09
2809	AMEX	EWO	Mon, May 19, 2008	39.79	39.81	39.32	39.48
2808	AMEX	EWO	Fri, May 16, 2008	39.00	39.76	39.00	39.76
2807	AMEX	EWO	Thu, May 15, 2008	38.34	38.81	38.25	38.74
2806	AMEX	EWO	Wed, May 14, 2008	38.14	38.37	38.00	38.11
2805	AMEX	EWO	Tue, May 13, 2008	37.88	38.03	37.75	37.96
2804	AMEX	EWO	Mon, May 12, 2008	37.10	37.64	37.10	37.60
2803	AMEX	EWO	Fri, May 9, 2008	37.16	37.25	36.97	37.21
2802	AMEX	EWO	Thu, May 8, 2008	37.37	37.37	37.08	37.11
2801	AMEX	EWO	Wed, May 7, 2008	37.70	37.70	37.19	37.20
2800	AMEX	EWO	Tue, May 6, 2008	37.45	37.77	37.40	37.70
2799	AMEX	EWO	Mon, May 5, 2008	37.70	37.70	37.43	37.53
2798	AMEX	EWO	Fri, May 2, 2008	37.64	37.80	37.24	37.42
2797	AMEX	EWO	Thu, May 1, 2008	37.99	37.99	36.59	37.59
2796	AMEX	EWO	Wed, Apr 30, 2008	36.92	37.40	36.92	37.17
2795	AMEX	EWO	Tue, Apr 29, 2008	36.40	36.65	36.31	36.60
2794	AMEX	EWO	Mon, Apr 28, 2008	36.50	36.57	36.40	36.45
2793	AMEX	EWO	Fri, Apr 25, 2008	35.94	36.25	35.94	36.19
2792	AMEX	EWO	Thu, Apr 24, 2008	35.99	36.24	35.79	36.11
2791	AMEX	EWO	Wed, Apr 23, 2008	35.98	36.29	35.98	36.15
2790	AMEX	EWO	Tue, Apr 22, 2008	36.07	36.13	35.75	35.91
2789	AMEX	EWO	Mon, Apr 21, 2008	36.32	36.35	35.96	36.30
2788	AMEX	EWO	Fri, Apr 18, 2008	35.90	36.26	35.80	36.20
2787	AMEX	EWO	Thu, Apr 17, 2008	35.86	35.95	35.69	35.84
2786	AMEX	EWO	Wed, Apr 16, 2008	35.50	36.16	35.43	36.07
2785	AMEX	EWO	Tue, Apr 15, 2008	34.80	35.03	34.75	34.96
2784	AMEX	EWO	Mon, Apr 14, 2008	34.33	34.67	34.33	34.46
2783	AMEX	EWO	Fri, Apr 11, 2008	34.69	34.71	34.29	34.31
2782	AMEX	EWO	Thu, Apr 10, 2008	34.70	34.83	34.47	34.54
2781	AMEX	EWO	Wed, Apr 9, 2008	34.98	35.24	34.98	35.05
2780	AMEX	EWO	Tue, Apr 8, 2008	34.79	35.13	34.73	35.01
2779	AMEX	EWO	Mon, Apr 7, 2008	35.24	35.50	35.22	35.25
2778	AMEX	EWO	Fri, Apr 4, 2008	34.71	34.80	34.51	34.70
2777	AMEX	EWO	Thu, Apr 3, 2008	34.48	34.67	34.28	34.50
2776	AMEX	EWO	Wed, Apr 2, 2008	34.41	34.72	34.29	34.57
2775	AMEX	EWO	Tue, Apr 1, 2008	33.57	34.58	33.53	34.56
2774	AMEX	EWO	Mon, Mar 31, 2008	33.52	33.95	33.47	33.62
2773	AMEX	EWO	Fri, Mar 28, 2008	33.72	33.91	33.56	33.71
2772	AMEX	EWO	Thu, Mar 27, 2008	33.55	33.60	33.14	33.16
2771	AMEX	EWO	Wed, Mar 26, 2008	32.81	32.92	32.64	32.84
2770	AMEX	EWO	Tue, Mar 25, 2008	32.37	32.81	32.23	32.76
2769	AMEX	EWO	Mon, Mar 24, 2008	31.27	32.45	31.22	32.39
2768	AMEX	EWO	Thu, Mar 20, 2008	31.39	31.70	31.22	31.52
2767	AMEX	EWO	Wed, Mar 19, 2008	32.25	32.46	31.63	31.64
2766	AMEX	EWO	Tue, Mar 18, 2008	31.76	32.66	31.76	32.60
2765	AMEX	EWO	Mon, Mar 17, 2008	30.88	32.21	30.70	31.99
2764	AMEX	EWO	Fri, Mar 14, 2008	33.52	33.60	32.54	32.93
2763	AMEX	EWO	Thu, Mar 13, 2008	32.96	33.43	32.91	33.38
2762	AMEX	EWO	Wed, Mar 12, 2008	33.40	33.45	33.15	33.17
2761	AMEX	EWO	Tue, Mar 11, 2008	32.81	33.17	32.49	33.17
2760	AMEX	EWO	Mon, Mar 10, 2008	32.52	32.70	32.06	32.07
2759	AMEX	EWO	Fri, Mar 7, 2008	32.37	32.61	32.07	32.10
2758	AMEX	EWO	Thu, Mar 6, 2008	33.09	33.22	32.65	32.67
2757	AMEX	EWO	Wed, Mar 5, 2008	32.53	33.16	32.53	32.95
2756	AMEX	EWO	Tue, Mar 4, 2008	32.21	32.45	31.89	32.21
2755	AMEX	EWO	Mon, Mar 3, 2008	32.85	32.85	32.42	32.68
2754	AMEX	EWO	Fri, Feb 29, 2008	33.47	33.65	33.04	33.11
2753	AMEX	EWO	Thu, Feb 28, 2008	33.84	34.05	33.70	33.76
2752	AMEX	EWO	Wed, Feb 27, 2008	33.91	34.08	33.67	33.82
2751	AMEX	EWO	Tue, Feb 26, 2008	34.00	34.49	33.82	34.31
2750	AMEX	EWO	Mon, Feb 25, 2008	33.67	33.87	33.34	33.87
2749	AMEX	EWO	Fri, Feb 22, 2008	33.11	33.48	32.86	33.48
2748	AMEX	EWO	Thu, Feb 21, 2008	33.24	33.32	32.56	32.70
2747	AMEX	EWO	Wed, Feb 20, 2008	32.68	33.44	32.68	33.42
2746	AMEX	EWO	Tue, Feb 19, 2008	33.11	33.49	32.96	33.05
2745	AMEX	EWO	Fri, Feb 15, 2008	32.13	32.47	32.11	32.41
2744	AMEX	EWO	Thu, Feb 14, 2008	32.71	32.84	32.42	32.45
2743	AMEX	EWO	Wed, Feb 13, 2008	32.25	32.70	32.16	32.65
2742	AMEX	EWO	Tue, Feb 12, 2008	31.40	32.28	31.40	31.88
2741	AMEX	EWO	Mon, Feb 11, 2008	30.90	31.28	30.75	31.28
2740	AMEX	EWO	Fri, Feb 8, 2008	30.80	31.18	30.77	31.00
2739	AMEX	EWO	Thu, Feb 7, 2008	31.48	31.64	31.08	31.36
2738	AMEX	EWO	Wed, Feb 6, 2008	31.93	32.29	31.77	31.86
2737	AMEX	EWO	Tue, Feb 5, 2008	32.01	32.29	31.60	31.63
2736	AMEX	EWO	Mon, Feb 4, 2008	33.23	33.40	32.99	33.03
2735	AMEX	EWO	Fri, Feb 1, 2008	32.84	33.21	32.69	33.10
2734	AMEX	EWO	Thu, Jan 31, 2008	31.66	33.05	31.66	32.72
2733	AMEX	EWO	Wed, Jan 30, 2008	32.11	33.26	32.11	32.56
2732	AMEX	EWO	Tue, Jan 29, 2008	32.02	32.50	31.84	32.38
2731	AMEX	EWO	Mon, Jan 28, 2008	31.57	31.89	31.37	31.83
2730	AMEX	EWO	Fri, Jan 25, 2008	32.55	32.78	31.81	31.87
2729	AMEX	EWO	Thu, Jan 24, 2008	31.90	32.50	31.90	32.45
2728	AMEX	EWO	Wed, Jan 23, 2008	29.49	31.72	29.49	31.67
2727	AMEX	EWO	Tue, Jan 22, 2008	30.50	31.74	29.28	31.68
2726	AMEX	EWO	Fri, Jan 18, 2008	32.49	32.68	31.93	32.16
2725	AMEX	EWO	Thu, Jan 17, 2008	32.62	32.90	31.78	31.88
2724	AMEX	EWO	Wed, Jan 16, 2008	33.28	33.28	32.22	32.30
2723	AMEX	EWO	Tue, Jan 15, 2008	34.22	34.30	33.43	33.49
2722	AMEX	EWO	Mon, Jan 14, 2008	34.79	35.06	34.72	34.89
2721	AMEX	EWO	Fri, Jan 11, 2008	34.38	34.62	34.12	34.21
2720	AMEX	EWO	Thu, Jan 10, 2008	34.78	35.23	34.58	35.23
2719	AMEX	EWO	Wed, Jan 9, 2008	35.27	35.75	35.02	35.72
2718	AMEX	EWO	Tue, Jan 8, 2008	36.37	36.49	35.58	35.58
2717	AMEX	EWO	Mon, Jan 7, 2008	36.01	36.15	35.72	35.98
2716	AMEX	EWO	Fri, Jan 4, 2008	36.83	37.09	36.10	36.15
2715	AMEX	EWO	Thu, Jan 3, 2008	36.89	38.26	36.89	37.05
2714	AMEX	EWO	Wed, Jan 2, 2008	37.40	37.58	37.21	37.36
2713	AMEX	EWO	Mon, Dec 31, 2007	37.00	37.56	36.67	36.88
2712	AMEX	EWO	Fri, Dec 28, 2007	37.14	37.50	37.14	37.27
2711	AMEX	EWO	Thu, Dec 27, 2007	36.92	37.14	36.79	36.80
2710	AMEX	EWO	Wed, Dec 26, 2007	35.60	36.97	35.60	36.59
2709	AMEX	EWO	Mon, Dec 24, 2007	36.00	36.63	36.00	36.50
2708	AMEX	EWO	Fri, Dec 21, 2007	36.15	36.49	36.04	36.25
2707	AMEX	EWO	Thu, Dec 20, 2007	35.49	35.84	35.49	35.69
2706	AMEX	EWO	Wed, Dec 19, 2007	36.30	36.44	36.08	36.21
2705	AMEX	EWO	Tue, Dec 18, 2007	36.52	36.78	36.21	36.70
2704	AMEX	EWO	Mon, Dec 17, 2007	36.14	36.34	35.60	35.60
2703	AMEX	EWO	Fri, Dec 14, 2007	36.92	37.10	36.69	36.76
2702	AMEX	EWO	Thu, Dec 13, 2007	37.59	37.59	37.07	37.41
2701	AMEX	EWO	Wed, Dec 12, 2007	38.11	38.71	37.73	37.97
2700	AMEX	EWO	Tue, Dec 11, 2007	38.40	38.60	37.50	37.65
2699	AMEX	EWO	Mon, Dec 10, 2007	38.58	38.72	38.30	38.65
2698	AMEX	EWO	Fri, Dec 7, 2007	38.13	38.56	38.13	38.42
2697	AMEX	EWO	Thu, Dec 6, 2007	37.46	38.40	37.46	38.34
2696	AMEX	EWO	Wed, Dec 5, 2007	37.47	37.82	37.47	37.70
2695	AMEX	EWO	Tue, Dec 4, 2007	37.89	37.89	37.14	37.20
2694	AMEX	EWO	Mon, Dec 3, 2007	38.20	38.20	37.73	37.81
2693	AMEX	EWO	Fri, Nov 30, 2007	38.45	38.60	37.70	37.86
2692	AMEX	EWO	Thu, Nov 29, 2007	37.46	37.96	37.31	37.83
2691	AMEX	EWO	Wed, Nov 28, 2007	36.49	37.96	36.45	37.86
2690	AMEX	EWO	Tue, Nov 27, 2007	36.10	36.31	35.71	36.25
2689	AMEX	EWO	Mon, Nov 26, 2007	36.33	36.59	35.77	35.77
2688	AMEX	EWO	Fri, Nov 23, 2007	35.75	36.25	35.62	36.13
2687	AMEX	EWO	Wed, Nov 21, 2007	35.69	36.07	35.40	35.50
2686	AMEX	EWO	Tue, Nov 20, 2007	36.12	36.62	35.41	36.50
2685	AMEX	EWO	Mon, Nov 19, 2007	36.13	36.33	35.65	35.65
2684	AMEX	EWO	Fri, Nov 16, 2007	36.94	37.26	36.67	37.10
2683	AMEX	EWO	Thu, Nov 15, 2007	36.85	37.17	36.44	36.72
2682	AMEX	EWO	Wed, Nov 14, 2007	37.96	38.50	37.22	37.42
2681	AMEX	EWO	Tue, Nov 13, 2007	37.75	38.28	37.49	38.27
2680	AMEX	EWO	Mon, Nov 12, 2007	37.87	38.49	37.45	37.45
2679	AMEX	EWO	Fri, Nov 9, 2007	38.46	38.76	38.07	38.19
2678	AMEX	EWO	Thu, Nov 8, 2007	38.65	39.05	38.39	38.86
2677	AMEX	EWO	Wed, Nov 7, 2007	39.10	39.22	38.43	38.43
2676	AMEX	EWO	Tue, Nov 6, 2007	39.37	39.65	39.28	39.65
2675	AMEX	EWO	Mon, Nov 5, 2007	39.06	39.33	38.95	39.21
2674	AMEX	EWO	Fri, Nov 2, 2007	39.79	40.00	39.55	39.95
2673	AMEX	EWO	Thu, Nov 1, 2007	40.00	40.04	39.63	39.72
2672	AMEX	EWO	Wed, Oct 31, 2007	40.39	40.89	40.32	40.76
2671	AMEX	EWO	Tue, Oct 30, 2007	40.00	40.33	40.00	40.14
2670	AMEX	EWO	Mon, Oct 29, 2007	40.38	40.60	40.07	40.60
2669	AMEX	EWO	Fri, Oct 26, 2007	39.50	40.38	39.50	40.31
2668	AMEX	EWO	Thu, Oct 25, 2007	39.70	39.70	39.23	39.60
2667	AMEX	EWO	Wed, Oct 24, 2007	39.31	39.49	38.74	39.49
2666	AMEX	EWO	Tue, Oct 23, 2007	39.06	39.49	39.06	39.45
2665	AMEX	EWO	Mon, Oct 22, 2007	38.62	38.79	38.29	38.59
2664	AMEX	EWO	Fri, Oct 19, 2007	39.59	39.80	39.08	39.10
2663	AMEX	EWO	Thu, Oct 18, 2007	39.65	39.89	39.53	39.84
2662	AMEX	EWO	Wed, Oct 17, 2007	39.65	39.86	39.49	39.73
2661	AMEX	EWO	Tue, Oct 16, 2007	39.14	39.28	38.90	39.02
2660	AMEX	EWO	Mon, Oct 15, 2007	39.64	39.87	39.34	39.40
2659	AMEX	EWO	Fri, Oct 12, 2007	39.14	39.63	39.14	39.60
2658	AMEX	EWO	Thu, Oct 11, 2007	39.26	39.70	39.00	39.00
2657	AMEX	EWO	Wed, Oct 10, 2007	39.18	39.35	38.87	39.08
2656	AMEX	EWO	Tue, Oct 9, 2007	38.94	39.23	38.81	39.12
2655	AMEX	EWO	Mon, Oct 8, 2007	39.05	39.14	38.72	38.85
2654	AMEX	EWO	Fri, Oct 5, 2007	39.02	39.53	39.02	39.41
2653	AMEX	EWO	Thu, Oct 4, 2007	38.51	38.81	38.51	38.78
2652	AMEX	EWO	Wed, Oct 3, 2007	38.13	38.50	37.97	38.10
2651	AMEX	EWO	Tue, Oct 2, 2007	38.11	38.37	37.75	37.97
2650	AMEX	EWO	Mon, Oct 1, 2007	37.99	38.24	37.82	38.06
2649	AMEX	EWO	Fri, Sep 28, 2007	37.60	37.74	37.54	37.60
2648	AMEX	EWO	Thu, Sep 27, 2007	37.72	37.92	37.61	37.85
2647	AMEX	EWO	Wed, Sep 26, 2007	37.66	37.92	37.43	37.54
2646	AMEX	EWO	Tue, Sep 25, 2007	37.74	37.74	37.42	37.49
2645	AMEX	EWO	Mon, Sep 24, 2007	38.00	38.26	37.91	38.02
2644	AMEX	EWO	Fri, Sep 21, 2007	38.34	38.50	37.92	38.00
2643	AMEX	EWO	Thu, Sep 20, 2007	37.87	38.25	37.87	37.89
2642	AMEX	EWO	Wed, Sep 19, 2007	37.90	38.06	37.74	37.95
2641	AMEX	EWO	Tue, Sep 18, 2007	36.32	37.40	36.19	37.35
2640	AMEX	EWO	Mon, Sep 17, 2007	36.12	36.20	35.77	35.87
2639	AMEX	EWO	Fri, Sep 14, 2007	36.76	36.76	36.28	36.65
2638	AMEX	EWO	Thu, Sep 13, 2007	36.64	36.99	36.64	36.81
2637	AMEX	EWO	Wed, Sep 12, 2007	36.53	36.59	36.26	36.37
2636	AMEX	EWO	Tue, Sep 11, 2007	36.42	36.69	36.40	36.69
2635	AMEX	EWO	Mon, Sep 10, 2007	36.25	36.28	35.65	35.96
2634	AMEX	EWO	Fri, Sep 7, 2007	36.73	36.73	36.03	36.38
2633	AMEX	EWO	Thu, Sep 6, 2007	36.85	37.07	36.83	36.97
2632	AMEX	EWO	Wed, Sep 5, 2007	37.53	37.53	36.92	37.19
2631	AMEX	EWO	Tue, Sep 4, 2007	37.41	38.34	37.41	38.16
2630	AMEX	EWO	Fri, Aug 31, 2007	37.44	37.55	37.17	37.24
2629	AMEX	EWO	Thu, Aug 30, 2007	36.19	36.72	36.19	36.48
2628	AMEX	EWO	Wed, Aug 29, 2007	36.13	36.83	36.13	36.81
2627	AMEX	EWO	Tue, Aug 28, 2007	36.55	36.71	35.92	36.02
2626	AMEX	EWO	Mon, Aug 27, 2007	36.74	37.03	36.74	36.78
2625	AMEX	EWO	Fri, Aug 24, 2007	36.31	36.80	36.19	36.77
2624	AMEX	EWO	Thu, Aug 23, 2007	36.55	36.55	35.81	35.97
2623	AMEX	EWO	Wed, Aug 22, 2007	35.69	36.46	35.69	36.36
2622	AMEX	EWO	Tue, Aug 21, 2007	34.99	35.22	34.84	34.91
2621	AMEX	EWO	Mon, Aug 20, 2007	35.46	35.46	34.77	35.02
2620	AMEX	EWO	Fri, Aug 17, 2007	36.30	36.30	34.16	34.69
2619	AMEX	EWO	Thu, Aug 16, 2007	34.50	34.87	33.84	34.65
2618	AMEX	EWO	Wed, Aug 15, 2007	36.00	36.45	35.25	35.41
2617	AMEX	EWO	Tue, Aug 14, 2007	36.91	36.97	36.21	36.21
2616	AMEX	EWO	Mon, Aug 13, 2007	37.10	37.20	36.50	36.50
2615	AMEX	EWO	Fri, Aug 10, 2007	36.50	37.42	36.42	37.42
2614	AMEX	EWO	Thu, Aug 9, 2007	37.36	37.95	37.00	37.54
2613	AMEX	EWO	Wed, Aug 8, 2007	38.30	38.95	38.24	38.67
2612	AMEX	EWO	Tue, Aug 7, 2007	37.54	38.24	37.54	38.24
2611	AMEX	EWO	Mon, Aug 6, 2007	37.84	37.98	37.20	37.51
2610	AMEX	EWO	Fri, Aug 3, 2007	38.06	38.30	37.69	38.03
2609	AMEX	EWO	Thu, Aug 2, 2007	37.89	38.43	37.89	38.20
2608	AMEX	EWO	Wed, Aug 1, 2007	37.63	38.40	37.36	38.19
2607	AMEX	EWO	Tue, Jul 31, 2007	38.25	38.65	37.91	37.92
2606	AMEX	EWO	Mon, Jul 30, 2007	36.83	37.26	36.67	37.20
2605	AMEX	EWO	Fri, Jul 27, 2007	37.29	37.97	36.50	37.07
2604	AMEX	EWO	Thu, Jul 26, 2007	38.67	39.00	32.54	37.74
2603	AMEX	EWO	Wed, Jul 25, 2007	40.02	40.02	39.42	39.73
2602	AMEX	EWO	Tue, Jul 24, 2007	40.39	40.60	39.66	39.83
2601	AMEX	EWO	Mon, Jul 23, 2007	40.34	40.67	40.34	40.39
2600	AMEX	EWO	Fri, Jul 20, 2007	40.72	40.73	40.20	40.33
2599	AMEX	EWO	Thu, Jul 19, 2007	40.75	40.76	40.53	40.58
2598	AMEX	EWO	Wed, Jul 18, 2007	40.20	40.30	39.92	40.28
2597	AMEX	EWO	Tue, Jul 17, 2007	40.74	40.74	40.40	40.50
2596	AMEX	EWO	Mon, Jul 16, 2007	40.95	41.09	40.81	40.85
2595	AMEX	EWO	Fri, Jul 13, 2007	40.84	41.17	40.84	41.10
2594	AMEX	EWO	Thu, Jul 12, 2007	40.79	41.20	40.50	41.11
2593	AMEX	EWO	Wed, Jul 11, 2007	40.49	40.80	40.39	40.64
2592	AMEX	EWO	Tue, Jul 10, 2007	41.15	41.17	40.40	40.40
2591	AMEX	EWO	Mon, Jul 9, 2007	40.86	41.06	40.86	41.02
2590	AMEX	EWO	Fri, Jul 6, 2007	40.77	41.05	40.57	40.75
2589	AMEX	EWO	Thu, Jul 5, 2007	40.55	40.76	40.37	40.70
2588	AMEX	EWO	Tue, Jul 3, 2007	40.67	40.72	40.51	40.71
2587	AMEX	EWO	Mon, Jul 2, 2007	40.23	40.63	40.23	40.63
2586	AMEX	EWO	Fri, Jun 29, 2007	40.49	40.55	39.86	40.02
2585	AMEX	EWO	Thu, Jun 28, 2007	39.81	40.11	39.77	39.85
2584	AMEX	EWO	Wed, Jun 27, 2007	39.53	39.87	39.35	39.83
2583	AMEX	EWO	Tue, Jun 26, 2007	39.93	40.00	39.50	39.50
2582	AMEX	EWO	Mon, Jun 25, 2007	39.94	40.15	39.53	39.55
2581	AMEX	EWO	Fri, Jun 22, 2007	40.35	40.50	39.91	40.16
2580	AMEX	EWO	Thu, Jun 21, 2007	39.87	40.37	39.82	40.25
2579	AMEX	EWO	Wed, Jun 20, 2007	40.93	40.93	40.01	40.01
2578	AMEX	EWO	Tue, Jun 19, 2007	40.78	40.80	40.51	40.79
2577	AMEX	EWO	Mon, Jun 18, 2007	41.37	41.37	40.78	40.79
2576	AMEX	EWO	Fri, Jun 15, 2007	41.22	41.22	40.84	40.90
2575	AMEX	EWO	Thu, Jun 14, 2007	40.43	40.70	40.10	40.58
2574	AMEX	EWO	Wed, Jun 13, 2007	39.48	39.98	39.48	39.98
2573	AMEX	EWO	Tue, Jun 12, 2007	39.83	40.15	39.56	39.59
2572	AMEX	EWO	Mon, Jun 11, 2007	39.97	40.43	39.71	40.19
2571	AMEX	EWO	Fri, Jun 8, 2007	39.31	40.18	39.31	40.17
2570	AMEX	EWO	Thu, Jun 7, 2007	40.24	40.36	39.28	39.28
2569	AMEX	EWO	Wed, Jun 6, 2007	40.93	40.93	40.37	40.50
2568	AMEX	EWO	Tue, Jun 5, 2007	41.62	41.62	41.10	41.52
2567	AMEX	EWO	Mon, Jun 4, 2007	41.84	41.85	41.40	41.60
2566	AMEX	EWO	Fri, Jun 1, 2007	41.41	41.43	41.16	41.22
2565	AMEX	EWO	Thu, May 31, 2007	40.89	41.27	40.89	41.17
2564	AMEX	EWO	Wed, May 30, 2007	40.97	40.97	40.40	40.84
2563	AMEX	EWO	Tue, May 29, 2007	40.85	40.99	40.64	40.94
2562	AMEX	EWO	Fri, May 25, 2007	40.38	40.84	40.38	40.82
2561	AMEX	EWO	Thu, May 24, 2007	40.55	41.00	40.06	40.53
2560	AMEX	EWO	Wed, May 23, 2007	40.69	40.99	40.60	40.72
2559	AMEX	EWO	Tue, May 22, 2007	40.55	40.55	40.25	40.34
2558	AMEX	EWO	Mon, May 21, 2007	40.44	40.54	40.25	40.36
2557	AMEX	EWO	Fri, May 18, 2007	40.18	40.62	40.18	40.60
2556	AMEX	EWO	Thu, May 17, 2007	40.19	40.26	40.00	40.18
2555	AMEX	EWO	Wed, May 16, 2007	40.51	40.51	40.00	40.00
2554	AMEX	EWO	Tue, May 15, 2007	39.92	40.22	39.87	39.92
2553	AMEX	EWO	Mon, May 14, 2007	39.66	39.85	39.60	39.84
2552	AMEX	EWO	Fri, May 11, 2007	39.49	39.74	39.25	39.65
2551	AMEX	EWO	Thu, May 10, 2007	39.95	39.95	39.24	39.33
2550	AMEX	EWO	Wed, May 9, 2007	39.84	40.29	39.84	40.29
2549	AMEX	EWO	Tue, May 8, 2007	40.13	40.17	39.56	39.95
2548	AMEX	EWO	Mon, May 7, 2007	40.35	40.36	40.13	40.33
2547	AMEX	EWO	Fri, May 4, 2007	40.42	40.47	40.17	40.27
2546	AMEX	EWO	Thu, May 3, 2007	40.47	40.53	40.13	40.53
2545	AMEX	EWO	Wed, May 2, 2007	40.36	40.66	40.13	40.40
2544	AMEX	EWO	Tue, May 1, 2007	40.92	40.92	40.24	40.62
2543	AMEX	EWO	Mon, Apr 30, 2007	40.85	40.91	40.46	40.50
2542	AMEX	EWO	Fri, Apr 27, 2007	41.13	41.48	41.01	41.36
2541	AMEX	EWO	Thu, Apr 26, 2007	40.96	41.34	40.81	41.30
2540	AMEX	EWO	Wed, Apr 25, 2007	40.78	40.86	40.48	40.80
2539	AMEX	EWO	Tue, Apr 24, 2007	40.43	40.46	40.23	40.43
2538	AMEX	EWO	Mon, Apr 23, 2007	40.47	40.47	37.66	40.10
2537	AMEX	EWO	Fri, Apr 20, 2007	40.55	40.55	40.09	40.23
2536	AMEX	EWO	Thu, Apr 19, 2007	39.94	40.12	39.67	39.99
2535	AMEX	EWO	Wed, Apr 18, 2007	39.85	40.03	39.73	39.90
2534	AMEX	EWO	Tue, Apr 17, 2007	39.97	40.18	39.88	40.10
2533	AMEX	EWO	Mon, Apr 16, 2007	40.22	40.26	40.00	40.16
2532	AMEX	EWO	Fri, Apr 13, 2007	39.47	40.17	39.47	40.14
2531	AMEX	EWO	Thu, Apr 12, 2007	39.73	39.90	39.40	39.85
2530	AMEX	EWO	Wed, Apr 11, 2007	40.30	40.30	39.84	40.03
2529	AMEX	EWO	Tue, Apr 10, 2007	40.58	40.58	39.99	40.29
2528	AMEX	EWO	Mon, Apr 9, 2007	39.88	40.38	39.62	39.91
2527	AMEX	EWO	Thu, Apr 5, 2007	39.85	39.85	39.55	39.77
2526	AMEX	EWO	Wed, Apr 4, 2007	39.52	40.97	39.26	39.71
2525	AMEX	EWO	Tue, Apr 3, 2007	39.32	39.35	39.10	39.26
2524	AMEX	EWO	Mon, Apr 2, 2007	39.26	39.32	39.00	39.10
2523	AMEX	EWO	Fri, Mar 30, 2007	38.80	38.95	38.64	38.86
2522	AMEX	EWO	Thu, Mar 29, 2007	38.66	38.84	38.56	38.81
2521	AMEX	EWO	Wed, Mar 28, 2007	38.68	38.78	38.43	38.50
2520	AMEX	EWO	Tue, Mar 27, 2007	38.92	39.02	38.57	38.73
2519	AMEX	EWO	Mon, Mar 26, 2007	38.92	39.37	38.72	39.30
2518	AMEX	EWO	Fri, Mar 23, 2007	38.55	38.59	38.36	38.57
2517	AMEX	EWO	Thu, Mar 22, 2007	38.47	38.47	38.17	38.33
2516	AMEX	EWO	Wed, Mar 21, 2007	37.55	38.51	37.54	38.15
2515	AMEX	EWO	Tue, Mar 20, 2007	37.37	37.54	37.25	37.42
2514	AMEX	EWO	Mon, Mar 19, 2007	37.15	37.49	37.15	37.49
2513	AMEX	EWO	Fri, Mar 16, 2007	36.52	36.81	36.50	36.50
2512	AMEX	EWO	Thu, Mar 15, 2007	36.32	36.48	36.10	36.43
2511	AMEX	EWO	Wed, Mar 14, 2007	35.76	36.36	35.51	36.36
2510	AMEX	EWO	Tue, Mar 13, 2007	36.79	36.81	36.06	36.06
2509	AMEX	EWO	Mon, Mar 12, 2007	36.76	36.91	36.72	36.89
2508	AMEX	EWO	Fri, Mar 9, 2007	36.77	36.99	36.65	36.83
2507	AMEX	EWO	Thu, Mar 8, 2007	36.71	36.78	36.58	36.65
2506	AMEX	EWO	Wed, Mar 7, 2007	35.81	36.05	35.61	35.85
2505	AMEX	EWO	Tue, Mar 6, 2007	35.49	35.59	35.17	35.54
2504	AMEX	EWO	Mon, Mar 5, 2007	34.85	35.24	33.45	34.82
2503	AMEX	EWO	Fri, Mar 2, 2007	35.52	35.86	35.35	35.45
2502	AMEX	EWO	Thu, Mar 1, 2007	35.58	35.72	35.15	35.30
2501	AMEX	EWO	Wed, Feb 28, 2007	35.52	35.91	35.52	35.79
2500	AMEX	EWO	Tue, Feb 27, 2007	36.07	36.30	34.64	35.20
2499	AMEX	EWO	Mon, Feb 26, 2007	37.49	37.66	37.48	37.60
2498	AMEX	EWO	Fri, Feb 23, 2007	37.34	37.59	37.31	37.56
2497	AMEX	EWO	Thu, Feb 22, 2007	37.26	37.39	37.07	37.33
2496	AMEX	EWO	Wed, Feb 21, 2007	37.13	37.16	36.82	37.10
2495	AMEX	EWO	Tue, Feb 20, 2007	37.44	37.44	37.25	37.39
2494	AMEX	EWO	Fri, Feb 16, 2007	36.88	37.24	36.85	37.24
2493	AMEX	EWO	Thu, Feb 15, 2007	37.51	37.51	37.31	37.46
2492	AMEX	EWO	Wed, Feb 14, 2007	36.98	37.62	36.98	37.51
2491	AMEX	EWO	Tue, Feb 13, 2007	36.65	36.96	36.60	36.91
2490	AMEX	EWO	Mon, Feb 12, 2007	36.50	36.66	36.45	36.59
2489	AMEX	EWO	Fri, Feb 9, 2007	36.64	36.86	36.44	36.58
2488	AMEX	EWO	Thu, Feb 8, 2007	36.89	37.05	36.80	37.05
2487	AMEX	EWO	Wed, Feb 7, 2007	36.83	37.04	36.77	36.87
2486	AMEX	EWO	Tue, Feb 6, 2007	36.79	36.86	36.62	36.73
2485	AMEX	EWO	Mon, Feb 5, 2007	36.57	36.88	36.42	36.71
2484	AMEX	EWO	Fri, Feb 2, 2007	36.91	36.91	36.77	36.85
2483	AMEX	EWO	Thu, Feb 1, 2007	36.89	37.05	36.85	36.90
2482	AMEX	EWO	Wed, Jan 31, 2007	36.16	36.95	36.16	36.75
2481	AMEX	EWO	Tue, Jan 30, 2007	36.16	36.21	36.06	36.18
2480	AMEX	EWO	Mon, Jan 29, 2007	35.85	36.03	35.80	35.90
2479	AMEX	EWO	Fri, Jan 26, 2007	35.96	35.97	35.66	35.90
2478	AMEX	EWO	Thu, Jan 25, 2007	36.56	36.56	35.90	35.91
2477	AMEX	EWO	Wed, Jan 24, 2007	36.23	36.33	36.05	36.33
2476	AMEX	EWO	Tue, Jan 23, 2007	36.22	36.23	36.00	36.17
2475	AMEX	EWO	Mon, Jan 22, 2007	35.89	35.91	35.73	35.79
2474	AMEX	EWO	Fri, Jan 19, 2007	35.32	35.71	35.32	35.71
2473	AMEX	EWO	Thu, Jan 18, 2007	35.25	35.57	35.21	35.25
2472	AMEX	EWO	Wed, Jan 17, 2007	35.12	35.51	35.12	35.39
2471	AMEX	EWO	Tue, Jan 16, 2007	35.77	35.79	35.38	35.40
2470	AMEX	EWO	Fri, Jan 12, 2007	35.52	35.67	35.43	35.67
2469	AMEX	EWO	Thu, Jan 11, 2007	35.12	35.38	35.05	35.28
2468	AMEX	EWO	Wed, Jan 10, 2007	35.30	35.30	34.80	34.95
2467	AMEX	EWO	Tue, Jan 9, 2007	35.93	36.04	35.68	35.90
2466	AMEX	EWO	Mon, Jan 8, 2007	35.48	35.84	35.27	35.84
2465	AMEX	EWO	Fri, Jan 5, 2007	36.09	36.16	35.72	35.89
2464	AMEX	EWO	Thu, Jan 4, 2007	36.63	36.85	36.38	36.84
2463	AMEX	EWO	Wed, Jan 3, 2007	37.46	37.46	36.59	36.59
2462	AMEX	EWO	Fri, Dec 29, 2006	36.04	36.99	36.04	36.99
2461	AMEX	EWO	Thu, Dec 28, 2006	36.61	36.61	36.40	36.50
2460	AMEX	EWO	Wed, Dec 27, 2006	36.20	36.34	36.10	36.33
2459	AMEX	EWO	Tue, Dec 26, 2006	36.05	36.28	35.90	36.20
2458	AMEX	EWO	Fri, Dec 22, 2006	36.21	36.27	35.95	36.05
2457	AMEX	EWO	Thu, Dec 21, 2006	36.20	36.38	36.00	36.33
2456	AMEX	EWO	Wed, Dec 20, 2006	36.38	37.12	36.35	36.40
2455	AMEX	EWO	Tue, Dec 19, 2006	36.95	37.26	36.87	37.26
2454	AMEX	EWO	Mon, Dec 18, 2006	37.15	37.15	36.90	37.06
2453	AMEX	EWO	Fri, Dec 15, 2006	36.99	36.99	36.59	36.83
2452	AMEX	EWO	Thu, Dec 14, 2006	36.85	36.85	36.58	36.80
2451	AMEX	EWO	Wed, Dec 13, 2006	36.51	36.75	36.34	36.66
2450	AMEX	EWO	Tue, Dec 12, 2006	36.38	36.42	36.10	36.33
2449	AMEX	EWO	Mon, Dec 11, 2006	36.23	36.39	36.00	36.39
2448	AMEX	EWO	Fri, Dec 8, 2006	37.15	37.15	36.30	36.36
2447	AMEX	EWO	Thu, Dec 7, 2006	36.55	36.70	36.36	36.63
2446	AMEX	EWO	Wed, Dec 6, 2006	35.92	36.24	35.92	36.13
2445	AMEX	EWO	Tue, Dec 5, 2006	35.92	36.01	35.70	35.90
2444	AMEX	EWO	Mon, Dec 4, 2006	35.79	36.00	35.60	36.00
2443	AMEX	EWO	Fri, Dec 1, 2006	35.52	35.58	35.16	35.58
2442	AMEX	EWO	Thu, Nov 30, 2006	35.24	35.24	34.84	35.08
2441	AMEX	EWO	Wed, Nov 29, 2006	34.72	34.77	34.54	34.75
2440	AMEX	EWO	Tue, Nov 28, 2006	33.87	34.18	33.87	34.18
2439	AMEX	EWO	Mon, Nov 27, 2006	34.50	34.55	34.13	34.22
2438	AMEX	EWO	Fri, Nov 24, 2006	34.48	34.78	34.33	34.41
2437	AMEX	EWO	Wed, Nov 22, 2006	34.67	34.67	34.38	34.53
2436	AMEX	EWO	Tue, Nov 21, 2006	33.97	34.42	33.86	34.42
2435	AMEX	EWO	Mon, Nov 20, 2006	33.91	34.29	33.55	33.55
2434	AMEX	EWO	Fri, Nov 17, 2006	33.87	34.20	33.70	34.20
2433	AMEX	EWO	Thu, Nov 16, 2006	34.28	34.28	33.99	34.09
2432	AMEX	EWO	Wed, Nov 15, 2006	33.78	33.91	33.73	33.86
2431	AMEX	EWO	Tue, Nov 14, 2006	34.17	34.17	33.70	34.02
2430	AMEX	EWO	Mon, Nov 13, 2006	34.17	34.17	33.74	33.79
2429	AMEX	EWO	Fri, Nov 10, 2006	33.50	33.89	33.50	33.81
2428	AMEX	EWO	Thu, Nov 9, 2006	33.99	33.99	33.71	33.72
2427	AMEX	EWO	Wed, Nov 8, 2006	33.87	33.87	33.51	33.73
2426	AMEX	EWO	Tue, Nov 7, 2006	34.17	34.17	33.31	33.35
2425	AMEX	EWO	Mon, Nov 6, 2006	33.62	33.74	33.43	33.74
2424	AMEX	EWO	Fri, Nov 3, 2006	33.25	33.25	33.08	33.23
2423	AMEX	EWO	Thu, Nov 2, 2006	32.74	33.40	32.74	33.40
2422	AMEX	EWO	Wed, Nov 1, 2006	33.97	33.97	33.16	33.19
2421	AMEX	EWO	Tue, Oct 31, 2006	32.32	33.49	32.32	33.42
2420	AMEX	EWO	Mon, Oct 30, 2006	33.05	33.33	32.91	33.22
2419	AMEX	EWO	Fri, Oct 27, 2006	33.53	33.56	33.31	33.34
2418	AMEX	EWO	Thu, Oct 26, 2006	34.20	34.20	33.25	33.44
2417	AMEX	EWO	Wed, Oct 25, 2006	33.65	33.65	32.88	33.30
2416	AMEX	EWO	Tue, Oct 24, 2006	32.00	32.85	32.00	32.80
2415	AMEX	EWO	Mon, Oct 23, 2006	33.39	35.00	32.45	32.74
2414	AMEX	EWO	Fri, Oct 20, 2006	33.70	33.70	32.65	32.93
2413	AMEX	EWO	Thu, Oct 19, 2006	32.59	32.80	32.51	32.70
2412	AMEX	EWO	Wed, Oct 18, 2006	32.58	32.58	32.34	32.49
2411	AMEX	EWO	Tue, Oct 17, 2006	32.52	32.58	32.28	32.44
2410	AMEX	EWO	Mon, Oct 16, 2006	32.48	32.60	32.34	32.59
2409	AMEX	EWO	Fri, Oct 13, 2006	32.19	32.31	32.08	32.21
2408	AMEX	EWO	Thu, Oct 12, 2006	31.60	31.98	31.60	31.98
2407	AMEX	EWO	Wed, Oct 11, 2006	31.40	31.63	31.38	31.45
2406	AMEX	EWO	Tue, Oct 10, 2006	31.10	31.46	31.10	31.46
2405	AMEX	EWO	Mon, Oct 9, 2006	31.06	31.24	31.01	31.07
2404	AMEX	EWO	Fri, Oct 6, 2006	30.99	31.11	30.82	30.97
2403	AMEX	EWO	Thu, Oct 5, 2006	31.27	31.50	31.24	31.50
2402	AMEX	EWO	Wed, Oct 4, 2006	30.80	31.24	30.76	31.24
2401	AMEX	EWO	Tue, Oct 3, 2006	30.85	31.01	30.73	30.81
2400	AMEX	EWO	Mon, Oct 2, 2006	31.17	31.24	30.81	30.82
2399	AMEX	EWO	Fri, Sep 29, 2006	31.85	31.85	31.55	31.62
2398	AMEX	EWO	Thu, Sep 28, 2006	31.44	31.70	31.21	31.70
2397	AMEX	EWO	Wed, Sep 27, 2006	31.17	31.30	31.15	31.23
2396	AMEX	EWO	Tue, Sep 26, 2006	30.48	30.70	30.42	30.70
2395	AMEX	EWO	Mon, Sep 25, 2006	30.47	30.60	30.19	30.50
2394	AMEX	EWO	Fri, Sep 22, 2006	30.80	30.86	30.43	30.47
2393	AMEX	EWO	Thu, Sep 21, 2006	30.63	30.74	30.49	30.54
2392	AMEX	EWO	Wed, Sep 20, 2006	30.50	30.67	30.46	30.66
2391	AMEX	EWO	Tue, Sep 19, 2006	30.89	30.89	30.33	30.49
2390	AMEX	EWO	Mon, Sep 18, 2006	30.66	30.90	30.66	30.79
2389	AMEX	EWO	Fri, Sep 15, 2006	30.48	30.66	30.37	30.50
2388	AMEX	EWO	Thu, Sep 14, 2006	30.50	30.90	30.50	30.90
2387	AMEX	EWO	Wed, Sep 13, 2006	30.40	30.60	30.31	30.46
2386	AMEX	EWO	Tue, Sep 12, 2006	30.23	30.60	30.23	30.48
2385	AMEX	EWO	Mon, Sep 11, 2006	30.32	30.48	30.26	30.34
2384	AMEX	EWO	Fri, Sep 8, 2006	30.62	30.70	30.45	30.58
2383	AMEX	EWO	Thu, Sep 7, 2006	30.30	30.62	30.07	30.42
2382	AMEX	EWO	Wed, Sep 6, 2006	30.90	31.03	30.59	30.79
2381	AMEX	EWO	Tue, Sep 5, 2006	30.88	31.47	30.88	31.36
2380	AMEX	EWO	Fri, Sep 1, 2006	31.21	31.64	31.18	31.56
2379	AMEX	EWO	Thu, Aug 31, 2006	31.27	31.30	31.05	31.14
2378	AMEX	EWO	Wed, Aug 30, 2006	31.25	31.36	31.05	31.27
2377	AMEX	EWO	Tue, Aug 29, 2006	31.25	31.25	30.79	31.20
2376	AMEX	EWO	Mon, Aug 28, 2006	31.01	31.20	31.01	31.07
2375	AMEX	EWO	Fri, Aug 25, 2006	31.00	31.01	30.85	30.89
2374	AMEX	EWO	Thu, Aug 24, 2006	30.71	30.87	30.55	30.67
2373	AMEX	EWO	Wed, Aug 23, 2006	30.90	30.99	30.70	30.90
2372	AMEX	EWO	Tue, Aug 22, 2006	30.92	30.92	30.60	30.70
2371	AMEX	EWO	Mon, Aug 21, 2006	31.23	31.38	31.12	31.26
2370	AMEX	EWO	Fri, Aug 18, 2006	31.35	31.41	31.15	31.34
2369	AMEX	EWO	Thu, Aug 17, 2006	31.48	31.48	31.11	31.25
2368	AMEX	EWO	Wed, Aug 16, 2006	31.40	31.46	31.29	31.35
2367	AMEX	EWO	Tue, Aug 15, 2006	31.05	31.37	31.00	31.27
2366	AMEX	EWO	Mon, Aug 14, 2006	30.85	30.85	30.48	30.62
2365	AMEX	EWO	Fri, Aug 11, 2006	30.48	30.68	30.33	30.38
2364	AMEX	EWO	Thu, Aug 10, 2006	30.60	30.84	30.52	30.74
2363	AMEX	EWO	Wed, Aug 9, 2006	30.70	31.13	30.54	30.57
2362	AMEX	EWO	Tue, Aug 8, 2006	31.29	31.29	30.60	30.83
2361	AMEX	EWO	Mon, Aug 7, 2006	31.10	31.30	31.08	31.09
2360	AMEX	EWO	Fri, Aug 4, 2006	31.07	31.29	30.82	31.03
2359	AMEX	EWO	Thu, Aug 3, 2006	30.70	31.07	30.60	31.07
2358	AMEX	EWO	Wed, Aug 2, 2006	31.00	31.17	30.92	31.05
2357	AMEX	EWO	Tue, Aug 1, 2006	30.80	30.99	30.60	30.94
2356	AMEX	EWO	Mon, Jul 31, 2006	30.93	30.96	30.73	30.96
2355	AMEX	EWO	Fri, Jul 28, 2006	30.85	30.85	30.61	30.84
2354	AMEX	EWO	Thu, Jul 27, 2006	30.79	30.79	30.33	30.42
2353	AMEX	EWO	Wed, Jul 26, 2006	30.30	30.60	30.24	30.55
2352	AMEX	EWO	Tue, Jul 25, 2006	30.11	30.18	29.79	30.14
2351	AMEX	EWO	Mon, Jul 24, 2006	29.35	29.84	29.35	29.78
2350	AMEX	EWO	Fri, Jul 21, 2006	29.51	29.51	29.30	29.45
2349	AMEX	EWO	Thu, Jul 20, 2006	29.90	29.90	29.65	29.65
2348	AMEX	EWO	Wed, Jul 19, 2006	28.90	29.94	28.90	29.81
2347	AMEX	EWO	Tue, Jul 18, 2006	29.02	29.28	28.71	29.17
2346	AMEX	EWO	Mon, Jul 17, 2006	29.10	29.35	28.30	29.22
2345	AMEX	EWO	Fri, Jul 14, 2006	29.80	30.16	29.70	29.96
2344	AMEX	EWO	Thu, Jul 13, 2006	30.54	30.72	29.93	30.00
2343	AMEX	EWO	Wed, Jul 12, 2006	31.05	31.19	30.85	30.98
2342	AMEX	EWO	Tue, Jul 11, 2006	30.85	31.18	30.75	31.18
2341	AMEX	EWO	Mon, Jul 10, 2006	31.15	31.40	31.05	31.20
2340	AMEX	EWO	Fri, Jul 7, 2006	31.50	31.60	31.25	31.50
2339	AMEX	EWO	Thu, Jul 6, 2006	31.37	31.80	31.25	31.61
2338	AMEX	EWO	Wed, Jul 5, 2006	31.10	31.72	30.76	31.22
2337	AMEX	EWO	Mon, Jul 3, 2006	31.60	31.74	31.21	31.55
2336	AMEX	EWO	Fri, Jun 30, 2006	30.79	31.20	30.48	30.89
2335	AMEX	EWO	Thu, Jun 29, 2006	29.20	29.90	29.05	29.90
2334	AMEX	EWO	Wed, Jun 28, 2006	29.30	29.30	28.90	29.12
2333	AMEX	EWO	Tue, Jun 27, 2006	29.55	29.70	29.16	29.16
2332	AMEX	EWO	Mon, Jun 26, 2006	29.23	29.50	28.80	29.50
2331	AMEX	EWO	Fri, Jun 23, 2006	28.83	29.14	28.76	28.92
2330	AMEX	EWO	Thu, Jun 22, 2006	29.12	29.13	28.75	28.95
2329	AMEX	EWO	Wed, Jun 21, 2006	28.60	29.09	28.55	28.91
2328	AMEX	EWO	Tue, Jun 20, 2006	28.30	28.72	28.28	28.37
2327	AMEX	EWO	Mon, Jun 19, 2006	28.60	28.75	28.36	28.40
2326	AMEX	EWO	Fri, Jun 16, 2006	28.45	28.60	28.05	28.47
2325	AMEX	EWO	Thu, Jun 15, 2006	28.20	29.43	28.00	29.37
2324	AMEX	EWO	Wed, Jun 14, 2006	26.50	27.69	26.42	27.65
2323	AMEX	EWO	Tue, Jun 13, 2006	27.00	27.36	26.30	26.40
2322	AMEX	EWO	Mon, Jun 12, 2006	28.25	28.39	27.20	27.43
2321	AMEX	EWO	Fri, Jun 9, 2006	29.00	29.15	28.11	28.42
2320	AMEX	EWO	Thu, Jun 8, 2006	28.75	29.18	27.65	28.24
2319	AMEX	EWO	Wed, Jun 7, 2006	29.85	30.30	29.52	29.77
2318	AMEX	EWO	Tue, Jun 6, 2006	30.60	30.66	30.04	30.29
2317	AMEX	EWO	Mon, Jun 5, 2006	32.15	32.15	30.60	30.70
2316	AMEX	EWO	Fri, Jun 2, 2006	31.76	31.99	31.57	31.71
2315	AMEX	EWO	Thu, Jun 1, 2006	30.55	31.25	30.53	31.00
2314	AMEX	EWO	Wed, May 31, 2006	30.85	31.23	30.72	30.73
2313	AMEX	EWO	Tue, May 30, 2006	30.92	31.00	30.66	30.69
2312	AMEX	EWO	Fri, May 26, 2006	31.03	31.27	30.80	31.05
2311	AMEX	EWO	Thu, May 25, 2006	29.90	30.96	29.90	30.90
2310	AMEX	EWO	Wed, May 24, 2006	30.00	30.32	29.51	29.94
2309	AMEX	EWO	Tue, May 23, 2006	30.05	30.74	30.05	30.16
2308	AMEX	EWO	Mon, May 22, 2006	30.40	31.18	28.80	29.33
2307	AMEX	EWO	Fri, May 19, 2006	31.06	31.30	30.81	31.28
2306	AMEX	EWO	Thu, May 18, 2006	31.10	31.22	30.85	31.02
2305	AMEX	EWO	Wed, May 17, 2006	32.22	32.25	30.65	31.25
2304	AMEX	EWO	Tue, May 16, 2006	32.62	32.69	32.15	32.50
2303	AMEX	EWO	Mon, May 15, 2006	32.85	33.00	32.60	32.76
2302	AMEX	EWO	Fri, May 12, 2006	33.97	34.13	33.60	33.89
2301	AMEX	EWO	Thu, May 11, 2006	34.40	34.54	34.10	34.27
2300	AMEX	EWO	Wed, May 10, 2006	34.35	34.45	34.20	34.40
2299	AMEX	EWO	Tue, May 9, 2006	33.65	34.04	33.51	34.04
2298	AMEX	EWO	Mon, May 8, 2006	34.55	34.56	34.20	34.44
2297	AMEX	EWO	Fri, May 5, 2006	34.25	34.55	34.05	34.55
2296	AMEX	EWO	Thu, May 4, 2006	33.47	33.94	33.41	33.94
2295	AMEX	EWO	Wed, May 3, 2006	33.54	33.65	33.37	33.64
2294	AMEX	EWO	Tue, May 2, 2006	33.36	33.40	33.13	33.29
2293	AMEX	EWO	Mon, May 1, 2006	33.84	33.84	32.06	32.83
2292	AMEX	EWO	Fri, Apr 28, 2006	33.00	33.10	32.74	32.92
2291	AMEX	EWO	Thu, Apr 27, 2006	32.66	33.10	32.18	33.09
2290	AMEX	EWO	Wed, Apr 26, 2006	33.25	33.38	33.04	33.33
2289	AMEX	EWO	Tue, Apr 25, 2006	33.56	33.56	33.00	33.44
2288	AMEX	EWO	Mon, Apr 24, 2006	32.90	33.00	32.75	33.00
2287	AMEX	EWO	Fri, Apr 21, 2006	32.70	32.95	32.65	32.74
2286	AMEX	EWO	Thu, Apr 20, 2006	32.60	32.75	32.46	32.65
2285	AMEX	EWO	Wed, Apr 19, 2006	32.35	32.92	32.08	32.89
2284	AMEX	EWO	Tue, Apr 18, 2006	31.80	32.40	31.80	32.35
2283	AMEX	EWO	Mon, Apr 17, 2006	31.85	31.85	31.34	31.66
2282	AMEX	EWO	Thu, Apr 13, 2006	31.15	31.26	31.02	31.25
2281	AMEX	EWO	Wed, Apr 12, 2006	31.15	31.15	30.81	31.05
2280	AMEX	EWO	Tue, Apr 11, 2006	31.45	31.60	31.22	31.38
2279	AMEX	EWO	Mon, Apr 10, 2006	31.30	31.35	31.20	31.30
2278	AMEX	EWO	Fri, Apr 7, 2006	31.60	31.72	31.16	31.23
2277	AMEX	EWO	Thu, Apr 6, 2006	31.77	31.88	31.53	31.78
2276	AMEX	EWO	Wed, Apr 5, 2006	31.90	31.94	31.60	31.90
2275	AMEX	EWO	Tue, Apr 4, 2006	31.55	32.00	31.52	31.98
2274	AMEX	EWO	Mon, Apr 3, 2006	31.68	31.75	31.12	31.39
2273	AMEX	EWO	Fri, Mar 31, 2006	31.17	31.25	31.00	31.11
2272	AMEX	EWO	Thu, Mar 30, 2006	31.06	31.11	30.87	30.97
2271	AMEX	EWO	Wed, Mar 29, 2006	30.40	30.75	30.33	30.71
2270	AMEX	EWO	Tue, Mar 28, 2006	30.60	30.64	30.14	30.26
2269	AMEX	EWO	Mon, Mar 27, 2006	30.42	30.64	30.35	30.60
2268	AMEX	EWO	Fri, Mar 24, 2006	30.60	30.70	30.50	30.54
2267	AMEX	EWO	Thu, Mar 23, 2006	30.85	30.87	30.51	30.71
2266	AMEX	EWO	Wed, Mar 22, 2006	30.78	30.88	30.60	30.78
2265	AMEX	EWO	Tue, Mar 21, 2006	30.58	30.70	30.38	30.47
2264	AMEX	EWO	Mon, Mar 20, 2006	30.86	30.88	30.60	30.67
2263	AMEX	EWO	Fri, Mar 17, 2006	30.80	31.10	30.77	30.95
2262	AMEX	EWO	Thu, Mar 16, 2006	30.62	30.91	30.54	30.78
2261	AMEX	EWO	Wed, Mar 15, 2006	30.16	30.62	30.06	30.41
2260	AMEX	EWO	Tue, Mar 14, 2006	29.43	29.94	29.12	29.78
2259	AMEX	EWO	Mon, Mar 13, 2006	29.55	29.77	29.33	29.72
2258	AMEX	EWO	Fri, Mar 10, 2006	29.18	29.35	29.07	29.24
2257	AMEX	EWO	Thu, Mar 9, 2006	29.08	29.33	29.04	29.05
2256	AMEX	EWO	Wed, Mar 8, 2006	28.92	29.25	28.85	29.11
2255	AMEX	EWO	Tue, Mar 7, 2006	29.55	29.70	29.41	29.59
2254	AMEX	EWO	Mon, Mar 6, 2006	30.58	30.60	30.20	30.29
2253	AMEX	EWO	Fri, Mar 3, 2006	30.20	30.45	30.02	30.30
2252	AMEX	EWO	Thu, Mar 2, 2006	29.80	30.16	29.62	30.16
2251	AMEX	EWO	Wed, Mar 1, 2006	30.09	30.26	29.98	30.16
2250	AMEX	EWO	Tue, Feb 28, 2006	30.25	30.25	30.01	30.04
2249	AMEX	EWO	Mon, Feb 27, 2006	30.43	30.50	30.30	30.41
2248	AMEX	EWO	Fri, Feb 24, 2006	30.59	30.59	30.40	30.45
2247	AMEX	EWO	Thu, Feb 23, 2006	30.51	30.74	30.41	30.58
2246	AMEX	EWO	Wed, Feb 22, 2006	30.45	30.51	30.31	30.45
2245	AMEX	EWO	Tue, Feb 21, 2006	30.50	30.73	30.50	30.65
2244	AMEX	EWO	Fri, Feb 17, 2006	30.15	30.37	30.07	30.33
2243	AMEX	EWO	Thu, Feb 16, 2006	29.80	30.13	29.71	30.13
2242	AMEX	EWO	Wed, Feb 15, 2006	29.76	29.80	29.31	29.41
2241	AMEX	EWO	Tue, Feb 14, 2006	29.46	29.63	29.26	29.59
2240	AMEX	EWO	Mon, Feb 13, 2006	29.85	29.87	29.55	29.65
2239	AMEX	EWO	Fri, Feb 10, 2006	30.15	30.31	29.85	30.08
2238	AMEX	EWO	Thu, Feb 9, 2006	30.20	30.25	29.75	29.95
2237	AMEX	EWO	Wed, Feb 8, 2006	29.90	30.00	29.67	29.87
2236	AMEX	EWO	Tue, Feb 7, 2006	30.38	30.39	29.91	29.99
2235	AMEX	EWO	Mon, Feb 6, 2006	30.23	30.37	30.12	30.28
2234	AMEX	EWO	Fri, Feb 3, 2006	29.78	30.08	29.58	29.85
2233	AMEX	EWO	Thu, Feb 2, 2006	30.54	30.54	30.32	30.40
2232	AMEX	EWO	Wed, Feb 1, 2006	30.70	30.91	30.60	30.70
2231	AMEX	EWO	Tue, Jan 31, 2006	30.82	30.86	30.51	30.60
2230	AMEX	EWO	Mon, Jan 30, 2006	30.65	30.84	30.50	30.80
2229	AMEX	EWO	Fri, Jan 27, 2006	30.56	30.65	30.31	30.45
2228	AMEX	EWO	Thu, Jan 26, 2006	30.25	30.30	30.06	30.18
2227	AMEX	EWO	Wed, Jan 25, 2006	30.38	30.38	29.85	30.00
2226	AMEX	EWO	Tue, Jan 24, 2006	30.26	30.36	30.16	30.21
2225	AMEX	EWO	Mon, Jan 23, 2006	29.80	30.19	29.80	30.15
2224	AMEX	EWO	Fri, Jan 20, 2006	29.65	29.71	29.25	29.33
2223	AMEX	EWO	Thu, Jan 19, 2006	29.30	29.50	29.20	29.41
2222	AMEX	EWO	Wed, Jan 18, 2006	28.85	29.08	28.70	29.00
2221	AMEX	EWO	Tue, Jan 17, 2006	29.10	29.27	28.92	29.27
2220	AMEX	EWO	Fri, Jan 13, 2006	29.14	29.21	29.00	29.21
2219	AMEX	EWO	Thu, Jan 12, 2006	29.31	29.31	29.01	29.17
2218	AMEX	EWO	Wed, Jan 11, 2006	29.22	29.35	29.10	29.30
2217	AMEX	EWO	Tue, Jan 10, 2006	29.00	29.10	28.90	29.04
2216	AMEX	EWO	Mon, Jan 9, 2006	29.28	29.54	29.15	29.46
2215	AMEX	EWO	Fri, Jan 6, 2006	29.14	29.49	29.01	29.38
2214	AMEX	EWO	Thu, Jan 5, 2006	28.81	29.00	28.75	28.92
2213	AMEX	EWO	Wed, Jan 4, 2006	28.87	29.10	28.77	29.03
2212	AMEX	EWO	Tue, Jan 3, 2006	28.06	28.73	28.00	28.60
2211	AMEX	EWO	Fri, Dec 30, 2005	27.46	27.59	27.25	27.59
2210	AMEX	EWO	Thu, Dec 29, 2005	27.50	27.55	27.38	27.53
2209	AMEX	EWO	Wed, Dec 28, 2005	27.56	27.63	27.35	27.39
2208	AMEX	EWO	Tue, Dec 27, 2005	27.47	27.47	27.15	27.17
2207	AMEX	EWO	Fri, Dec 23, 2005	27.42	27.45	27.24	27.44
2206	AMEX	EWO	Thu, Dec 22, 2005	27.54	27.72	27.54	27.70
2205	AMEX	EWO	Wed, Dec 21, 2005	27.27	27.36	27.17	27.24
2204	AMEX	EWO	Tue, Dec 20, 2005	27.49	27.49	27.23	27.27
2203	AMEX	EWO	Mon, Dec 19, 2005	27.62	27.69	27.42	27.50
2202	AMEX	EWO	Fri, Dec 16, 2005	27.76	27.78	27.63	27.63
2201	AMEX	EWO	Thu, Dec 15, 2005	27.73	27.76	27.53	27.59
2200	AMEX	EWO	Wed, Dec 14, 2005	27.74	27.87	27.65	27.82
2199	AMEX	EWO	Tue, Dec 13, 2005	27.55	27.80	27.45	27.66
2198	AMEX	EWO	Mon, Dec 12, 2005	27.54	27.64	27.28	27.47
2197	AMEX	EWO	Fri, Dec 9, 2005	27.33	27.51	27.25	27.47
2196	AMEX	EWO	Thu, Dec 8, 2005	27.50	27.66	27.30	27.42
2195	AMEX	EWO	Wed, Dec 7, 2005	27.30	27.49	26.81	27.40
2194	AMEX	EWO	Tue, Dec 6, 2005	27.06	27.37	27.06	27.20
2193	AMEX	EWO	Mon, Dec 5, 2005	27.19	27.36	26.97	27.20
2192	AMEX	EWO	Fri, Dec 2, 2005	26.95	27.10	26.84	27.08
2191	AMEX	EWO	Thu, Dec 1, 2005	26.66	27.01	26.66	27.01
2190	AMEX	EWO	Wed, Nov 30, 2005	26.75	26.79	26.63	26.63
2189	AMEX	EWO	Tue, Nov 29, 2005	26.68	26.81	26.57	26.66
2188	AMEX	EWO	Mon, Nov 28, 2005	26.68	26.86	26.66	26.74
2187	AMEX	EWO	Fri, Nov 25, 2005	26.70	26.71	26.52	26.67
2186	AMEX	EWO	Wed, Nov 23, 2005	26.48	26.73	26.40	26.66
2185	AMEX	EWO	Tue, Nov 22, 2005	26.05	26.44	25.89	26.39
2184	AMEX	EWO	Mon, Nov 21, 2005	26.23	26.24	25.86	26.05
2183	AMEX	EWO	Fri, Nov 18, 2005	26.06	26.14	25.83	26.14
2182	AMEX	EWO	Thu, Nov 17, 2005	25.63	25.95	25.63	25.82
2181	AMEX	EWO	Wed, Nov 16, 2005	25.32	25.48	25.25	25.33
2180	AMEX	EWO	Tue, Nov 15, 2005	25.30	25.60	25.29	25.29
2179	AMEX	EWO	Mon, Nov 14, 2005	25.36	25.50	25.26	25.39
2178	AMEX	EWO	Fri, Nov 11, 2005	25.36	25.43	25.16	25.35
2177	AMEX	EWO	Thu, Nov 10, 2005	25.60	25.63	25.34	25.50
2176	AMEX	EWO	Wed, Nov 9, 2005	25.63	25.78	25.44	25.70
2175	AMEX	EWO	Tue, Nov 8, 2005	25.01	25.86	25.01	25.67
2174	AMEX	EWO	Mon, Nov 7, 2005	25.80	25.96	25.63	25.84
2173	AMEX	EWO	Fri, Nov 4, 2005	26.14	26.18	25.68	25.84
2172	AMEX	EWO	Thu, Nov 3, 2005	26.23	26.23	25.99	26.01
2171	AMEX	EWO	Wed, Nov 2, 2005	26.43	26.43	26.20	26.42
2170	AMEX	EWO	Tue, Nov 1, 2005	26.06	26.06	25.90	25.94
2169	AMEX	EWO	Mon, Oct 31, 2005	25.95	26.05	25.61	26.05
2168	AMEX	EWO	Fri, Oct 28, 2005	25.45	25.67	25.30	25.60
2167	AMEX	EWO	Thu, Oct 27, 2005	25.55	25.64	25.25	25.27
2166	AMEX	EWO	Wed, Oct 26, 2005	25.39	25.40	24.91	25.06
2165	AMEX	EWO	Tue, Oct 25, 2005	25.26	25.45	25.20	25.30
2164	AMEX	EWO	Mon, Oct 24, 2005	24.78	25.14	24.78	25.05
2163	AMEX	EWO	Fri, Oct 21, 2005	24.60	24.80	24.53	24.66
2162	AMEX	EWO	Thu, Oct 20, 2005	24.96	24.96	24.50	24.56
2161	AMEX	EWO	Wed, Oct 19, 2005	24.47	25.20	24.45	25.19
2160	AMEX	EWO	Tue, Oct 18, 2005	25.14	25.20	24.80	24.82
2159	AMEX	EWO	Mon, Oct 17, 2005	25.33	25.50	25.29	25.42
2158	AMEX	EWO	Fri, Oct 14, 2005	25.30	25.55	25.21	25.49
2157	AMEX	EWO	Thu, Oct 13, 2005	25.55	25.64	25.16	25.55
2156	AMEX	EWO	Wed, Oct 12, 2005	26.30	26.41	26.02	26.09
2155	AMEX	EWO	Tue, Oct 11, 2005	26.20	26.32	26.07	26.14
2154	AMEX	EWO	Mon, Oct 10, 2005	26.50	26.61	26.30	26.36
2153	AMEX	EWO	Fri, Oct 7, 2005	26.27	26.50	26.27	26.48
2152	AMEX	EWO	Thu, Oct 6, 2005	26.33	26.54	26.11	26.21
2151	AMEX	EWO	Wed, Oct 5, 2005	26.76	26.76	26.50	26.54
2150	AMEX	EWO	Tue, Oct 4, 2005	27.02	27.12	26.76	26.79
2149	AMEX	EWO	Mon, Oct 3, 2005	26.92	27.20	26.86	27.02
2148	AMEX	EWO	Fri, Sep 30, 2005	27.10	27.19	26.81	26.98
2147	AMEX	EWO	Thu, Sep 29, 2005	26.82	27.18	26.71	27.10
2146	AMEX	EWO	Wed, Sep 28, 2005	26.95	26.96	26.67	26.88
2145	AMEX	EWO	Tue, Sep 27, 2005	26.60	26.83	26.53	26.74
2144	AMEX	EWO	Mon, Sep 26, 2005	26.65	26.70	26.45	26.65
2143	AMEX	EWO	Fri, Sep 23, 2005	26.64	26.87	26.61	26.71
2142	AMEX	EWO	Thu, Sep 22, 2005	27.19	27.24	26.89	27.07
2141	AMEX	EWO	Wed, Sep 21, 2005	27.10	27.34	27.06	27.18
2140	AMEX	EWO	Tue, Sep 20, 2005	27.20	27.46	26.91	26.99
2139	AMEX	EWO	Mon, Sep 19, 2005	27.35	27.40	27.12	27.22
2138	AMEX	EWO	Fri, Sep 16, 2005	27.45	27.49	27.26	27.42
2137	AMEX	EWO	Thu, Sep 15, 2005	27.37	27.39	27.11	27.28
2136	AMEX	EWO	Wed, Sep 14, 2005	27.30	27.61	27.27	27.40
2135	AMEX	EWO	Tue, Sep 13, 2005	27.30	27.46	27.20	27.25
2134	AMEX	EWO	Mon, Sep 12, 2005	27.50	27.53	27.30	27.40
2133	AMEX	EWO	Fri, Sep 9, 2005	27.40	27.60	27.32	27.56
2132	AMEX	EWO	Thu, Sep 8, 2005	27.35	27.35	27.12	27.13
2131	AMEX	EWO	Wed, Sep 7, 2005	27.15	27.34	27.02	27.18
2130	AMEX	EWO	Tue, Sep 6, 2005	27.34	27.34	27.11	27.26
2129	AMEX	EWO	Fri, Sep 2, 2005	27.35	27.63	27.28	27.46
2128	AMEX	EWO	Thu, Sep 1, 2005	27.14	27.30	27.03	27.27
2127	AMEX	EWO	Wed, Aug 31, 2005	26.50	26.95	26.33	26.90
2126	AMEX	EWO	Tue, Aug 30, 2005	26.28	26.38	26.12	26.30
2125	AMEX	EWO	Mon, Aug 29, 2005	26.35	26.44	26.18	26.35
2124	AMEX	EWO	Fri, Aug 26, 2005	26.55	26.56	26.14	26.18
2123	AMEX	EWO	Thu, Aug 25, 2005	25.94	26.33	25.94	26.23
2122	AMEX	EWO	Wed, Aug 24, 2005	25.85	25.92	25.56	25.63
2121	AMEX	EWO	Tue, Aug 23, 2005	26.05	26.05	25.85	25.86
2120	AMEX	EWO	Mon, Aug 22, 2005	25.72	25.92	25.60	25.77
2119	AMEX	EWO	Fri, Aug 19, 2005	25.45	25.68	25.43	25.57
2118	AMEX	EWO	Thu, Aug 18, 2005	25.47	25.52	25.30	25.41
2117	AMEX	EWO	Wed, Aug 17, 2005	25.70	25.99	25.67	25.78
2116	AMEX	EWO	Tue, Aug 16, 2005	26.28	26.29	26.12	26.17
2115	AMEX	EWO	Mon, Aug 15, 2005	26.34	26.43	26.18	26.39
2114	AMEX	EWO	Fri, Aug 12, 2005	26.28	26.53	26.28	26.47
2113	AMEX	EWO	Thu, Aug 11, 2005	26.36	26.50	26.30	26.47
2112	AMEX	EWO	Wed, Aug 10, 2005	26.52	26.53	26.16	26.22
2111	AMEX	EWO	Tue, Aug 9, 2005	26.01	26.25	26.01	26.24
2110	AMEX	EWO	Mon, Aug 8, 2005	25.95	26.00	25.71	25.77
2109	AMEX	EWO	Fri, Aug 5, 2005	26.06	26.06	25.70	25.86
2108	AMEX	EWO	Thu, Aug 4, 2005	26.00	26.19	25.86	26.06
2107	AMEX	EWO	Wed, Aug 3, 2005	25.80	26.11	25.80	26.07
2106	AMEX	EWO	Tue, Aug 2, 2005	25.62	25.62	25.32	25.45
2105	AMEX	EWO	Mon, Aug 1, 2005	25.30	25.52	25.29	25.44
2104	AMEX	EWO	Fri, Jul 29, 2005	24.94	25.02	24.80	24.81
2103	AMEX	EWO	Thu, Jul 28, 2005	24.60	24.90	24.58	24.90
2102	AMEX	EWO	Wed, Jul 27, 2005	24.37	24.62	24.34	24.54
2101	AMEX	EWO	Tue, Jul 26, 2005	24.20	24.29	24.02	24.27
2100	AMEX	EWO	Mon, Jul 25, 2005	24.26	24.39	24.17	24.25
2099	AMEX	EWO	Fri, Jul 22, 2005	24.49	24.49	24.11	24.13
2098	AMEX	EWO	Thu, Jul 21, 2005	24.46	24.58	24.17	24.40
2097	AMEX	EWO	Wed, Jul 20, 2005	24.25	24.67	24.10	24.67
2096	AMEX	EWO	Tue, Jul 19, 2005	24.13	24.29	24.01	24.25
2095	AMEX	EWO	Mon, Jul 18, 2005	24.08	24.21	24.08	24.08
2094	AMEX	EWO	Fri, Jul 15, 2005	24.15	24.18	23.98	24.06
2093	AMEX	EWO	Thu, Jul 14, 2005	24.48	24.48	24.24	24.30
2092	AMEX	EWO	Wed, Jul 13, 2005	24.31	24.35	24.16	24.34
2091	AMEX	EWO	Tue, Jul 12, 2005	24.40	24.50	24.29	24.39
2090	AMEX	EWO	Mon, Jul 11, 2005	24.25	24.30	24.06	24.20
2089	AMEX	EWO	Fri, Jul 8, 2005	24.09	24.26	23.99	24.25
2088	AMEX	EWO	Thu, Jul 7, 2005	23.46	24.16	23.46	24.15
2087	AMEX	EWO	Wed, Jul 6, 2005	23.87	24.04	23.80	23.92
2086	AMEX	EWO	Tue, Jul 5, 2005	23.87	24.10	23.80	24.10
2085	AMEX	EWO	Fri, Jul 1, 2005	24.10	24.19	24.00	24.00
2084	AMEX	EWO	Thu, Jun 30, 2005	23.83	23.99	23.80	23.99
2083	AMEX	EWO	Wed, Jun 29, 2005	23.83	23.90	23.62	23.89
2082	AMEX	EWO	Tue, Jun 28, 2005	23.63	23.87	23.63	23.86
2081	AMEX	EWO	Mon, Jun 27, 2005	23.58	23.71	23.55	23.67
2080	AMEX	EWO	Fri, Jun 24, 2005	23.20	23.39	23.19	23.33
2079	AMEX	EWO	Thu, Jun 23, 2005	23.50	23.57	23.18	23.32
2078	AMEX	EWO	Wed, Jun 22, 2005	23.58	23.73	23.47	23.59
2077	AMEX	EWO	Tue, Jun 21, 2005	23.91	23.91	23.70	23.75
2076	AMEX	EWO	Mon, Jun 20, 2005	24.05	24.05	23.76	23.95
2075	AMEX	EWO	Fri, Jun 17, 2005	23.80	24.15	23.80	24.15
2074	AMEX	EWO	Thu, Jun 16, 2005	23.60	23.66	23.45	23.53
2073	AMEX	EWO	Wed, Jun 15, 2005	23.30	23.43	23.28	23.43
2072	AMEX	EWO	Tue, Jun 14, 2005	23.28	23.31	23.03	23.10
2071	AMEX	EWO	Mon, Jun 13, 2005	23.25	23.38	23.05	23.25
2070	AMEX	EWO	Fri, Jun 10, 2005	23.44	23.44	23.18	23.31
2069	AMEX	EWO	Thu, Jun 9, 2005	23.17	23.40	23.08	23.28
2068	AMEX	EWO	Wed, Jun 8, 2005	23.15	23.31	22.93	23.00
2067	AMEX	EWO	Tue, Jun 7, 2005	22.84	23.07	22.80	22.92
2066	AMEX	EWO	Mon, Jun 6, 2005	22.84	22.95	22.81	22.85
2065	AMEX	EWO	Fri, Jun 3, 2005	22.90	22.98	22.63	22.63
2064	AMEX	EWO	Thu, Jun 2, 2005	22.76	22.94	22.72	22.84
2063	AMEX	EWO	Wed, Jun 1, 2005	22.80	22.84	22.52	22.60
2062	AMEX	EWO	Tue, May 31, 2005	22.80	22.89	22.57	22.62
2061	AMEX	EWO	Fri, May 27, 2005	22.65	22.89	22.58	22.76
2060	AMEX	EWO	Thu, May 26, 2005	22.32	22.32	22.16	22.16
2059	AMEX	EWO	Wed, May 25, 2005	22.30	22.35	22.25	22.33
2058	AMEX	EWO	Tue, May 24, 2005	22.25	22.29	22.16	22.22
2057	AMEX	EWO	Mon, May 23, 2005	22.02	22.24	22.01	22.16
2056	AMEX	EWO	Fri, May 20, 2005	22.02	22.10	21.85	22.05
2055	AMEX	EWO	Thu, May 19, 2005	21.84	21.92	21.70	21.87
2054	AMEX	EWO	Wed, May 18, 2005	21.53	21.79	21.53	21.68
2053	AMEX	EWO	Tue, May 17, 2005	21.32	21.41	21.27	21.33
2052	AMEX	EWO	Mon, May 16, 2005	21.30	21.45	21.28	21.45
2051	AMEX	EWO	Fri, May 13, 2005	21.55	21.69	21.25	21.30
2050	AMEX	EWO	Thu, May 12, 2005	21.80	21.83	21.53	21.63
2049	AMEX	EWO	Wed, May 11, 2005	21.90	22.05	21.90	22.00
2048	AMEX	EWO	Tue, May 10, 2005	22.00	22.05	21.78	21.80
2047	AMEX	EWO	Mon, May 9, 2005	21.60	21.98	21.60	21.92
2046	AMEX	EWO	Fri, May 6, 2005	21.64	21.80	21.64	21.67
2045	AMEX	EWO	Thu, May 5, 2005	22.00	22.00	21.80	21.85
2044	AMEX	EWO	Wed, May 4, 2005	21.82	22.00	21.82	21.96
2043	AMEX	EWO	Tue, May 3, 2005	21.78	21.88	21.71	21.75
2042	AMEX	EWO	Mon, May 2, 2005	21.86	21.95	21.71	21.88
2041	AMEX	EWO	Fri, Apr 29, 2005	21.99	22.08	21.88	21.99
2040	AMEX	EWO	Thu, Apr 28, 2005	22.20	22.30	21.79	21.80
2039	AMEX	EWO	Wed, Apr 27, 2005	22.39	22.40	22.17	22.32
2038	AMEX	EWO	Tue, Apr 26, 2005	22.63	22.65	22.47	22.47
2037	AMEX	EWO	Mon, Apr 25, 2005	22.67	22.71	22.55	22.55
2036	AMEX	EWO	Fri, Apr 22, 2005	22.77	22.86	22.47	22.50
2035	AMEX	EWO	Thu, Apr 21, 2005	22.50	22.74	22.44	22.63
2034	AMEX	EWO	Wed, Apr 20, 2005	22.42	22.56	22.26	22.27
2033	AMEX	EWO	Tue, Apr 19, 2005	22.13	22.24	22.13	22.20
2032	AMEX	EWO	Mon, Apr 18, 2005	22.08	22.17	22.01	22.08
2031	AMEX	EWO	Fri, Apr 15, 2005	22.70	22.75	22.16	22.17
2030	AMEX	EWO	Thu, Apr 14, 2005	23.08	23.11	22.74	22.80
2029	AMEX	EWO	Wed, Apr 13, 2005	23.21	23.26	23.08	23.08
2028	AMEX	EWO	Tue, Apr 12, 2005	22.90	23.35	22.90	23.35
2027	AMEX	EWO	Mon, Apr 11, 2005	23.34	23.38	23.21	23.31
2026	AMEX	EWO	Fri, Apr 8, 2005	23.00	23.35	22.91	23.33
2025	AMEX	EWO	Thu, Apr 7, 2005	23.30	23.30	23.03	23.03
2024	AMEX	EWO	Wed, Apr 6, 2005	23.22	23.40	23.21	23.37
2023	AMEX	EWO	Tue, Apr 5, 2005	23.02	23.22	23.02	23.21
2022	AMEX	EWO	Mon, Apr 4, 2005	22.80	23.13	22.80	23.05
2021	AMEX	EWO	Fri, Apr 1, 2005	23.07	23.14	22.83	22.86
2020	AMEX	EWO	Thu, Mar 31, 2005	23.20	23.20	22.76	22.82
2019	AMEX	EWO	Wed, Mar 30, 2005	22.76	23.08	22.76	22.97
2018	AMEX	EWO	Tue, Mar 29, 2005	22.65	22.82	22.51	22.56
2017	AMEX	EWO	Mon, Mar 28, 2005	22.61	22.75	22.51	22.52
2016	AMEX	EWO	Thu, Mar 24, 2005	22.66	22.87	22.59	22.60
2015	AMEX	EWO	Wed, Mar 23, 2005	22.60	22.68	22.52	22.54
2014	AMEX	EWO	Tue, Mar 22, 2005	23.00	23.40	22.85	22.85
2013	AMEX	EWO	Mon, Mar 21, 2005	23.15	23.21	22.85	22.90
2012	AMEX	EWO	Fri, Mar 18, 2005	23.76	23.79	23.26	23.34
2011	AMEX	EWO	Thu, Mar 17, 2005	23.75	23.93	23.61	23.80
2010	AMEX	EWO	Wed, Mar 16, 2005	24.15	24.36	24.07	24.12
2009	AMEX	EWO	Tue, Mar 15, 2005	24.50	24.55	24.10	24.10
2008	AMEX	EWO	Mon, Mar 14, 2005	24.55	24.60	24.40	24.50
2007	AMEX	EWO	Fri, Mar 11, 2005	24.57	24.79	24.48	24.54
2006	AMEX	EWO	Thu, Mar 10, 2005	24.65	24.83	24.41	24.52
2005	AMEX	EWO	Wed, Mar 9, 2005	24.76	24.85	24.65	24.67
2004	AMEX	EWO	Tue, Mar 8, 2005	24.79	24.90	24.66	24.80
2003	AMEX	EWO	Mon, Mar 7, 2005	24.90	25.05	24.80	25.00
2002	AMEX	EWO	Fri, Mar 4, 2005	24.42	24.80	24.42	24.59
2001	AMEX	EWO	Thu, Mar 3, 2005	24.07	24.21	24.00	24.17
2000	AMEX	EWO	Wed, Mar 2, 2005	24.02	24.06	23.85	24.00
1999	AMEX	EWO	Tue, Mar 1, 2005	24.33	24.42	24.12	24.30
1998	AMEX	EWO	Mon, Feb 28, 2005	24.28	24.36	24.17	24.36
1997	AMEX	EWO	Fri, Feb 25, 2005	23.88	24.14	23.74	24.11
1996	AMEX	EWO	Thu, Feb 24, 2005	23.25	23.47	23.25	23.46
1995	AMEX	EWO	Wed, Feb 23, 2005	23.20	23.29	22.91	23.10
1994	AMEX	EWO	Tue, Feb 22, 2005	23.55	23.64	23.37	23.41
1993	AMEX	EWO	Fri, Feb 18, 2005	23.60	23.73	23.52	23.62
1992	AMEX	EWO	Thu, Feb 17, 2005	23.50	23.60	23.40	23.57
1991	AMEX	EWO	Wed, Feb 16, 2005	23.36	23.67	23.21	23.52
1990	AMEX	EWO	Tue, Feb 15, 2005	23.20	23.35	23.12	23.34
1989	AMEX	EWO	Mon, Feb 14, 2005	22.53	23.10	22.53	23.02
1988	AMEX	EWO	Fri, Feb 11, 2005	22.59	22.70	22.48	22.53
1987	AMEX	EWO	Thu, Feb 10, 2005	22.43	22.60	22.41	22.53
1986	AMEX	EWO	Wed, Feb 9, 2005	22.27	22.50	22.27	22.49
1985	AMEX	EWO	Tue, Feb 8, 2005	22.60	22.63	22.43	22.43
1984	AMEX	EWO	Mon, Feb 7, 2005	22.70	22.72	22.51	22.62
1983	AMEX	EWO	Fri, Feb 4, 2005	22.41	22.80	22.41	22.80
1982	AMEX	EWO	Thu, Feb 3, 2005	22.50	22.54	22.38	22.44
1981	AMEX	EWO	Wed, Feb 2, 2005	22.70	22.76	22.46	22.61
1980	AMEX	EWO	Tue, Feb 1, 2005	22.38	22.66	22.35	22.65
1979	AMEX	EWO	Mon, Jan 31, 2005	22.40	22.42	22.18	22.34
1978	AMEX	EWO	Fri, Jan 28, 2005	22.54	22.56	22.28	22.38
1977	AMEX	EWO	Thu, Jan 27, 2005	22.59	22.59	22.35	22.45
1976	AMEX	EWO	Wed, Jan 26, 2005	22.57	22.57	22.26	22.43
1975	AMEX	EWO	Tue, Jan 25, 2005	22.17	22.18	21.84	22.00
1974	AMEX	EWO	Mon, Jan 24, 2005	21.95	22.05	21.90	22.00
1973	AMEX	EWO	Fri, Jan 21, 2005	21.61	21.91	21.61	21.75
1972	AMEX	EWO	Thu, Jan 20, 2005	21.66	21.79	21.43	21.46
1971	AMEX	EWO	Wed, Jan 19, 2005	22.18	22.18	21.65	21.74
1970	AMEX	EWO	Tue, Jan 18, 2005	21.72	22.07	21.70	21.95
1969	AMEX	EWO	Fri, Jan 14, 2005	21.83	21.87	21.62	21.83
1968	AMEX	EWO	Thu, Jan 13, 2005	22.12	22.12	21.75	21.84
1967	AMEX	EWO	Wed, Jan 12, 2005	22.00	22.23	22.00	22.23
1966	AMEX	EWO	Tue, Jan 11, 2005	22.04	22.10	21.77	21.80
1965	AMEX	EWO	Mon, Jan 10, 2005	22.30	22.36	22.06	22.17
1964	AMEX	EWO	Fri, Jan 7, 2005	22.70	22.71	22.25	22.29
1963	AMEX	EWO	Thu, Jan 6, 2005	22.18	22.47	22.18	22.38
1962	AMEX	EWO	Wed, Jan 5, 2005	22.38	22.61	22.26	22.26
1961	AMEX	EWO	Tue, Jan 4, 2005	22.79	22.80	22.30	22.39
1960	AMEX	EWO	Mon, Jan 3, 2005	22.93	23.00	22.80	22.86
1959	AMEX	EWO	Fri, Dec 31, 2004	23.10	23.17	22.90	23.02
1958	AMEX	EWO	Thu, Dec 30, 2004	22.98	23.06	22.89	23.05
1957	AMEX	EWO	Wed, Dec 29, 2004	23.00	23.02	22.78	23.00
1956	AMEX	EWO	Tue, Dec 28, 2004	23.00	23.05	22.91	23.02
1955	AMEX	EWO	Mon, Dec 27, 2004	22.85	22.97	22.70	22.97
1954	AMEX	EWO	Thu, Dec 23, 2004	22.60	22.72	22.53	22.64
1953	AMEX	EWO	Wed, Dec 22, 2004	22.79	22.83	22.62	22.62
1952	AMEX	EWO	Tue, Dec 21, 2004	22.65	22.75	22.54	22.75
1951	AMEX	EWO	Mon, Dec 20, 2004	22.50	22.58	22.31	22.49
1950	AMEX	EWO	Fri, Dec 17, 2004	22.30	22.32	22.05	22.19
1949	AMEX	EWO	Thu, Dec 16, 2004	22.50	22.50	22.27	22.34
1948	AMEX	EWO	Wed, Dec 15, 2004	22.54	22.67	22.44	22.65
1947	AMEX	EWO	Tue, Dec 14, 2004	22.30	22.35	22.10	22.29
1946	AMEX	EWO	Mon, Dec 13, 2004	21.63	22.07	21.63	22.00
1945	AMEX	EWO	Fri, Dec 10, 2004	21.60	21.60	21.26	21.43
1944	AMEX	EWO	Thu, Dec 9, 2004	21.82	21.82	21.46	21.75
1943	AMEX	EWO	Wed, Dec 8, 2004	22.00	22.19	21.74	22.18
1942	AMEX	EWO	Tue, Dec 7, 2004	22.32	22.44	22.15	22.15
1941	AMEX	EWO	Mon, Dec 6, 2004	22.20	22.40	22.06	22.29
1940	AMEX	EWO	Fri, Dec 3, 2004	21.95	22.26	21.95	22.25
1939	AMEX	EWO	Thu, Dec 2, 2004	21.91	21.96	21.73	21.88
1938	AMEX	EWO	Wed, Dec 1, 2004	21.72	21.75	21.50	21.73
1937	AMEX	EWO	Tue, Nov 30, 2004	21.70	21.72	21.50	21.61
1936	AMEX	EWO	Mon, Nov 29, 2004	21.54	21.72	21.47	21.70
1935	AMEX	EWO	Fri, Nov 26, 2004	21.43	21.56	21.43	21.54
1934	AMEX	EWO	Wed, Nov 24, 2004	20.92	21.20	20.92	21.19
1933	AMEX	EWO	Tue, Nov 23, 2004	20.82	20.86	20.75	20.78
1932	AMEX	EWO	Mon, Nov 22, 2004	20.80	20.88	20.77	20.86
1931	AMEX	EWO	Fri, Nov 19, 2004	20.85	20.90	20.57	20.84
1930	AMEX	EWO	Thu, Nov 18, 2004	20.62	20.80	20.58	20.78
1929	AMEX	EWO	Wed, Nov 17, 2004	20.24	20.58	20.16	20.58
1928	AMEX	EWO	Tue, Nov 16, 2004	20.16	20.16	19.80	20.04
1927	AMEX	EWO	Mon, Nov 15, 2004	20.19	20.21	20.03	20.16
1926	AMEX	EWO	Fri, Nov 12, 2004	20.10	20.34	20.00	20.34
1925	AMEX	EWO	Thu, Nov 11, 2004	20.20	20.39	20.20	20.36
1924	AMEX	EWO	Wed, Nov 10, 2004	20.10	20.17	20.00	20.17
1923	AMEX	EWO	Tue, Nov 9, 2004	19.90	20.00	19.76	20.00
1922	AMEX	EWO	Mon, Nov 8, 2004	20.00	20.05	19.95	19.99
1921	AMEX	EWO	Fri, Nov 5, 2004	19.74	19.90	19.70	19.80
1920	AMEX	EWO	Thu, Nov 4, 2004	19.70	20.10	19.70	19.81
1919	AMEX	EWO	Wed, Nov 3, 2004	19.45	19.65	19.40	19.60
1918	AMEX	EWO	Tue, Nov 2, 2004	19.25	19.35	19.14	19.25
1917	AMEX	EWO	Mon, Nov 1, 2004	18.92	19.12	18.91	19.11
1916	AMEX	EWO	Fri, Oct 29, 2004	18.90	18.99	18.88	18.96
1915	AMEX	EWO	Thu, Oct 28, 2004	18.85	18.94	18.77	18.92
1914	AMEX	EWO	Wed, Oct 27, 2004	18.79	18.88	18.75	18.84
1913	AMEX	EWO	Tue, Oct 26, 2004	18.75	18.82	18.75	18.81
1912	AMEX	EWO	Mon, Oct 25, 2004	18.76	18.87	18.71	18.85
1911	AMEX	EWO	Fri, Oct 22, 2004	18.65	18.81	18.64	18.65
1910	AMEX	EWO	Thu, Oct 21, 2004	18.57	18.70	18.56	18.70
1909	AMEX	EWO	Wed, Oct 20, 2004	18.42	18.56	18.42	18.49
1908	AMEX	EWO	Tue, Oct 19, 2004	18.49	18.53	18.40	18.45
1907	AMEX	EWO	Mon, Oct 18, 2004	18.44	18.50	18.35	18.47
1906	AMEX	EWO	Fri, Oct 15, 2004	18.32	18.44	18.24	18.40
1905	AMEX	EWO	Thu, Oct 14, 2004	18.09	18.17	18.00	18.17
1904	AMEX	EWO	Wed, Oct 13, 2004	18.12	18.14	17.88	18.14
1903	AMEX	EWO	Tue, Oct 12, 2004	18.22	18.25	18.12	18.25
1902	AMEX	EWO	Mon, Oct 11, 2004	18.51	18.54	18.42	18.50
1901	AMEX	EWO	Fri, Oct 8, 2004	18.44	18.55	18.36	18.55
1900	AMEX	EWO	Thu, Oct 7, 2004	18.31	18.45	18.30	18.35
1899	AMEX	EWO	Wed, Oct 6, 2004	18.22	18.39	18.17	18.30
1898	AMEX	EWO	Tue, Oct 5, 2004	18.15	18.20	17.97	18.10
1897	AMEX	EWO	Mon, Oct 4, 2004	17.82	17.94	17.75	17.93
1896	AMEX	EWO	Fri, Oct 1, 2004	17.88	17.98	17.77	17.94
1895	AMEX	EWO	Thu, Sep 30, 2004	17.75	17.86	17.72	17.86
1894	AMEX	EWO	Wed, Sep 29, 2004	17.70	17.88	17.65	17.88
1893	AMEX	EWO	Tue, Sep 28, 2004	17.57	17.70	17.54	17.70
1892	AMEX	EWO	Mon, Sep 27, 2004	17.52	17.70	17.50	17.70
1891	AMEX	EWO	Fri, Sep 24, 2004	17.60	17.63	17.50	17.52
1890	AMEX	EWO	Thu, Sep 23, 2004	17.59	17.70	17.51	17.69
1889	AMEX	EWO	Wed, Sep 22, 2004	17.55	17.62	17.42	17.62
1888	AMEX	EWO	Tue, Sep 21, 2004	17.47	17.80	17.43	17.64
1887	AMEX	EWO	Mon, Sep 20, 2004	17.20	17.35	17.10	17.35
1886	AMEX	EWO	Fri, Sep 17, 2004	17.20	17.30	17.10	17.14
1885	AMEX	EWO	Thu, Sep 16, 2004	17.00	17.14	16.86	17.14
1884	AMEX	EWO	Wed, Sep 15, 2004	17.01	17.01	16.76	17.00
1883	AMEX	EWO	Tue, Sep 14, 2004	17.17	17.29	17.08	17.13
1882	AMEX	EWO	Mon, Sep 13, 2004	17.25	17.26	17.13	17.25
1881	AMEX	EWO	Fri, Sep 10, 2004	17.35	17.39	17.21	17.33
1880	AMEX	EWO	Thu, Sep 9, 2004	17.18	17.29	17.08	17.29
1879	AMEX	EWO	Wed, Sep 8, 2004	17.08	17.30	17.04	17.19
1878	AMEX	EWO	Tue, Sep 7, 2004	17.12	17.20	17.04	17.15
1877	AMEX	EWO	Fri, Sep 3, 2004	17.24	17.24	17.10	17.20
1876	AMEX	EWO	Thu, Sep 2, 2004	17.21	17.37	15.10	17.37
1875	AMEX	EWO	Wed, Sep 1, 2004	17.24	17.24	16.70	17.10
1874	AMEX	EWO	Tue, Aug 31, 2004	17.09	17.20	17.00	17.20
1873	AMEX	EWO	Mon, Aug 30, 2004	16.80	16.94	16.80	16.88
1872	AMEX	EWO	Fri, Aug 27, 2004	16.92	17.08	16.92	16.96
1871	AMEX	EWO	Thu, Aug 26, 2004	16.90	16.97	16.90	16.95
1870	AMEX	EWO	Wed, Aug 25, 2004	16.75	16.97	16.69	16.97
1869	AMEX	EWO	Tue, Aug 24, 2004	16.61	16.75	16.55	16.65
1868	AMEX	EWO	Mon, Aug 23, 2004	16.85	16.86	16.48	16.48
1867	AMEX	EWO	Fri, Aug 20, 2004	16.92	16.99	16.85	16.97
1866	AMEX	EWO	Thu, Aug 19, 2004	17.52	17.55	16.97	17.12
1865	AMEX	EWO	Wed, Aug 18, 2004	17.65	17.77	17.55	17.76
1864	AMEX	EWO	Tue, Aug 17, 2004	17.59	17.72	17.55	17.70
1863	AMEX	EWO	Mon, Aug 16, 2004	17.49	17.83	17.49	17.83
1862	AMEX	EWO	Fri, Aug 13, 2004	17.35	17.43	17.21	17.40
1861	AMEX	EWO	Thu, Aug 12, 2004	17.05	17.12	16.94	17.12
1860	AMEX	EWO	Wed, Aug 11, 2004	16.95	17.13	16.80	17.13
1859	AMEX	EWO	Tue, Aug 10, 2004	17.03	17.25	17.01	17.03
1858	AMEX	EWO	Mon, Aug 9, 2004	16.86	17.07	16.80	17.07
1857	AMEX	EWO	Fri, Aug 6, 2004	17.15	17.18	16.95	16.95
1856	AMEX	EWO	Thu, Aug 5, 2004	17.10	17.29	17.10	17.12
1855	AMEX	EWO	Wed, Aug 4, 2004	16.99	17.32	16.91	17.15
1854	AMEX	EWO	Tue, Aug 3, 2004	17.20	17.31	17.02	17.26
1853	AMEX	EWO	Mon, Aug 2, 2004	17.10	17.20	17.00	17.20
1852	AMEX	EWO	Fri, Jul 30, 2004	17.30	17.30	17.03	17.14
1851	AMEX	EWO	Thu, Jul 29, 2004	17.19	17.27	17.02	17.14
1850	AMEX	EWO	Wed, Jul 28, 2004	17.25	17.40	17.21	17.40
1849	AMEX	EWO	Tue, Jul 27, 2004	17.16	17.24	17.01	17.16
1848	AMEX	EWO	Mon, Jul 26, 2004	16.96	17.08	16.88	16.91
1847	AMEX	EWO	Fri, Jul 23, 2004	17.10	17.10	16.70	16.75
1846	AMEX	EWO	Thu, Jul 22, 2004	16.95	17.12	16.90	17.12
1845	AMEX	EWO	Wed, Jul 21, 2004	17.38	17.39	17.00	17.00
1844	AMEX	EWO	Tue, Jul 20, 2004	17.45	17.62	17.33	17.52
1843	AMEX	EWO	Mon, Jul 19, 2004	17.57	17.62	17.37	17.52
1842	AMEX	EWO	Fri, Jul 16, 2004	17.67	17.70	17.50	17.62
1841	AMEX	EWO	Thu, Jul 15, 2004	17.42	17.47	17.18	17.21
1840	AMEX	EWO	Wed, Jul 14, 2004	17.38	17.53	17.35	17.52
1839	AMEX	EWO	Tue, Jul 13, 2004	17.60	17.63	17.56	17.58
1838	AMEX	EWO	Mon, Jul 12, 2004	17.60	17.69	17.40	17.68
1837	AMEX	EWO	Fri, Jul 9, 2004	17.60	17.73	17.51	17.69
1836	AMEX	EWO	Thu, Jul 8, 2004	17.44	17.48	17.35	17.45
1835	AMEX	EWO	Wed, Jul 7, 2004	17.33	17.40	17.33	17.34
1834	AMEX	EWO	Tue, Jul 6, 2004	17.27	17.28	17.05	17.18
1833	AMEX	EWO	Fri, Jul 2, 2004	17.15	17.45	17.12	17.45
1832	AMEX	EWO	Thu, Jul 1, 2004	17.10	17.10	17.00	17.07
1831	AMEX	EWO	Wed, Jun 30, 2004	17.08	17.17	17.05	17.15
1830	AMEX	EWO	Tue, Jun 29, 2004	16.96	17.06	16.89	17.06
1829	AMEX	EWO	Mon, Jun 28, 2004	16.90	16.95	16.80	16.88
1828	AMEX	EWO	Fri, Jun 25, 2004	16.77	16.84	16.74	16.80
1827	AMEX	EWO	Thu, Jun 24, 2004	16.74	16.77	16.60	16.77
1826	AMEX	EWO	Wed, Jun 23, 2004	16.67	16.72	16.50	16.72
1825	AMEX	EWO	Tue, Jun 22, 2004	16.64	16.67	16.45	16.67
1824	AMEX	EWO	Mon, Jun 21, 2004	16.83	16.89	16.72	16.80
1823	AMEX	EWO	Fri, Jun 18, 2004	16.55	16.70	16.51	16.63
1822	AMEX	EWO	Thu, Jun 17, 2004	16.30	16.50	16.16	16.49
1821	AMEX	EWO	Wed, Jun 16, 2004	16.22	16.25	16.11	16.11
1820	AMEX	EWO	Tue, Jun 15, 2004	15.94	16.14	15.86	16.02
1819	AMEX	EWO	Mon, Jun 14, 2004	15.76	15.98	15.75	15.90
1818	AMEX	EWO	Thu, Jun 10, 2004	15.90	16.00	15.77	15.97
1817	AMEX	EWO	Wed, Jun 9, 2004	16.08	16.09	15.77	15.93
1816	AMEX	EWO	Tue, Jun 8, 2004	16.29	16.39	16.22	16.37
1815	AMEX	EWO	Mon, Jun 7, 2004	16.33	16.49	16.25	16.47
1814	AMEX	EWO	Fri, Jun 4, 2004	15.93	16.19	15.83	16.12
1813	AMEX	EWO	Thu, Jun 3, 2004	15.90	15.93	15.75	15.92
1812	AMEX	EWO	Wed, Jun 2, 2004	15.95	15.99	15.80	15.98
1811	AMEX	EWO	Tue, Jun 1, 2004	15.93	15.99	15.77	15.99
1810	AMEX	EWO	Fri, May 28, 2004	15.94	16.14	15.86	16.10
1809	AMEX	EWO	Thu, May 27, 2004	15.78	15.94	15.72	15.94
1808	AMEX	EWO	Wed, May 26, 2004	15.70	15.75	15.57	15.73
1807	AMEX	EWO	Tue, May 25, 2004	15.54	15.75	15.49	15.75
1806	AMEX	EWO	Mon, May 24, 2004	15.46	15.54	15.46	15.54
1805	AMEX	EWO	Fri, May 21, 2004	15.35	15.35	15.22	15.29
1804	AMEX	EWO	Thu, May 20, 2004	15.20	15.28	15.11	15.28
1803	AMEX	EWO	Wed, May 19, 2004	15.38	15.38	15.07	15.09
1802	AMEX	EWO	Tue, May 18, 2004	14.85	14.88	14.74	14.75
1801	AMEX	EWO	Mon, May 17, 2004	14.72	14.84	14.69	14.79
1800	AMEX	EWO	Fri, May 14, 2004	14.99	15.00	14.86	14.88
1799	AMEX	EWO	Thu, May 13, 2004	15.20	15.20	15.07	15.08
1798	AMEX	EWO	Wed, May 12, 2004	15.35	15.49	15.25	15.40
1797	AMEX	EWO	Tue, May 11, 2004	15.20	15.29	15.12	15.26
1796	AMEX	EWO	Mon, May 10, 2004	14.75	15.30	14.75	15.25
1795	AMEX	EWO	Fri, May 7, 2004	15.73	15.82	15.64	15.64
1794	AMEX	EWO	Thu, May 6, 2004	16.28	16.28	15.96	16.10
1793	AMEX	EWO	Wed, May 5, 2004	16.41	16.44	16.31	16.43
1792	AMEX	EWO	Tue, May 4, 2004	16.13	16.36	16.13	16.30
1791	AMEX	EWO	Mon, May 3, 2004	15.82	15.91	15.81	15.83
1790	AMEX	EWO	Fri, Apr 30, 2004	16.02	16.10	15.95	16.01
1789	AMEX	EWO	Thu, Apr 29, 2004	16.00	16.10	15.91	16.04
1788	AMEX	EWO	Wed, Apr 28, 2004	16.19	16.19	16.00	16.10
1787	AMEX	EWO	Tue, Apr 27, 2004	16.07	16.22	16.06	16.19
1786	AMEX	EWO	Mon, Apr 26, 2004	16.13	16.14	15.95	16.08
1785	AMEX	EWO	Fri, Apr 23, 2004	16.00	16.00	15.81	16.00
1784	AMEX	EWO	Thu, Apr 22, 2004	16.02	16.20	15.99	16.20
1783	AMEX	EWO	Wed, Apr 21, 2004	16.16	16.22	16.01	16.15
1782	AMEX	EWO	Tue, Apr 20, 2004	16.24	16.29	16.00	16.06
1781	AMEX	EWO	Mon, Apr 19, 2004	16.41	16.46	16.33	16.43
1780	AMEX	EWO	Fri, Apr 16, 2004	16.26	16.40	16.25	16.36
1779	AMEX	EWO	Thu, Apr 15, 2004	16.11	16.24	16.05	16.24
1778	AMEX	EWO	Wed, Apr 14, 2004	16.00	16.25	15.99	16.20
1777	AMEX	EWO	Tue, Apr 13, 2004	16.40	16.44	16.22	16.32
1776	AMEX	EWO	Mon, Apr 12, 2004	16.48	16.70	16.44	16.50
1775	AMEX	EWO	Thu, Apr 8, 2004	16.46	16.49	16.39	16.43
1774	AMEX	EWO	Wed, Apr 7, 2004	16.23	16.47	16.23	16.41
1773	AMEX	EWO	Tue, Apr 6, 2004	16.19	16.25	16.10	16.21
1772	AMEX	EWO	Mon, Apr 5, 2004	16.03	16.19	16.02	16.19
1771	AMEX	EWO	Fri, Apr 2, 2004	16.17	16.19	16.11	16.17
1770	AMEX	EWO	Thu, Apr 1, 2004	16.14	16.30	16.13	16.29
1769	AMEX	EWO	Wed, Mar 31, 2004	15.83	16.06	15.83	16.05
1768	AMEX	EWO	Tue, Mar 30, 2004	15.57	15.71	15.53	15.70
1767	AMEX	EWO	Mon, Mar 29, 2004	15.50	15.63	15.46	15.56
1766	AMEX	EWO	Fri, Mar 26, 2004	15.60	15.60	15.42	15.50
1765	AMEX	EWO	Thu, Mar 25, 2004	15.53	15.61	15.49	15.60
1764	AMEX	EWO	Wed, Mar 24, 2004	15.28	15.56	15.28	15.34
1763	AMEX	EWO	Tue, Mar 23, 2004	15.10	15.26	15.10	15.22
1762	AMEX	EWO	Mon, Mar 22, 2004	15.26	15.29	14.97	14.98
1761	AMEX	EWO	Fri, Mar 19, 2004	15.36	15.48	15.34	15.48
1760	AMEX	EWO	Thu, Mar 18, 2004	15.32	15.49	15.32	15.43
1759	AMEX	EWO	Wed, Mar 17, 2004	15.32	15.34	15.16	15.28
1758	AMEX	EWO	Tue, Mar 16, 2004	15.12	15.21	15.00	15.10
1757	AMEX	EWO	Mon, Mar 15, 2004	15.03	15.11	14.87	14.95
1756	AMEX	EWO	Fri, Mar 12, 2004	15.12	15.29	15.04	15.29
1755	AMEX	EWO	Thu, Mar 11, 2004	15.10	15.40	15.08	15.40
1754	AMEX	EWO	Wed, Mar 10, 2004	15.57	15.57	15.37	15.37
1753	AMEX	EWO	Tue, Mar 9, 2004	15.80	15.82	15.60	15.63
1752	AMEX	EWO	Mon, Mar 8, 2004	15.77	15.85	15.68	15.82
1751	AMEX	EWO	Fri, Mar 5, 2004	15.65	15.76	15.65	15.71
1750	AMEX	EWO	Thu, Mar 4, 2004	15.32	15.52	15.25	15.48
1749	AMEX	EWO	Wed, Mar 3, 2004	15.02	15.20	15.02	15.20
1748	AMEX	EWO	Tue, Mar 2, 2004	15.40	15.42	15.04	15.19
1747	AMEX	EWO	Mon, Mar 1, 2004	15.43	15.47	15.24	15.42
1746	AMEX	EWO	Fri, Feb 27, 2004	15.27	15.39	15.18	15.28
1745	AMEX	EWO	Thu, Feb 26, 2004	15.28	15.40	15.24	15.28
1744	AMEX	EWO	Wed, Feb 25, 2004	15.50	15.55	15.20	15.44
1743	AMEX	EWO	Tue, Feb 24, 2004	15.40	15.64	15.25	15.50
1742	AMEX	EWO	Mon, Feb 23, 2004	15.45	15.59	15.40	15.56
1741	AMEX	EWO	Fri, Feb 20, 2004	15.80	15.80	15.32	15.50
1740	AMEX	EWO	Thu, Feb 19, 2004	15.75	15.82	15.61	15.80
1739	AMEX	EWO	Wed, Feb 18, 2004	15.86	15.89	15.75	15.75
1738	AMEX	EWO	Tue, Feb 17, 2004	15.84	15.90	15.83	15.87
1737	AMEX	EWO	Fri, Feb 13, 2004	15.71	15.89	15.70	15.78
1736	AMEX	EWO	Thu, Feb 12, 2004	15.67	15.71	15.60	15.65
1735	AMEX	EWO	Wed, Feb 11, 2004	15.51	15.76	15.40	15.69
1734	AMEX	EWO	Tue, Feb 10, 2004	15.55	15.61	15.49	15.57
1733	AMEX	EWO	Mon, Feb 9, 2004	15.34	15.43	15.33	15.39
1732	AMEX	EWO	Fri, Feb 6, 2004	15.18	15.31	15.18	15.31
1731	AMEX	EWO	Thu, Feb 5, 2004	15.08	15.16	15.05	15.10
1730	AMEX	EWO	Wed, Feb 4, 2004	15.06	15.13	14.95	15.08
1729	AMEX	EWO	Tue, Feb 3, 2004	14.91	15.10	14.90	15.07
1728	AMEX	EWO	Mon, Feb 2, 2004	14.85	14.97	14.73	14.94
1727	AMEX	EWO	Fri, Jan 30, 2004	14.58	14.68	14.51	14.68
1726	AMEX	EWO	Thu, Jan 29, 2004	14.70	14.80	14.49	14.64
1725	AMEX	EWO	Wed, Jan 28, 2004	15.00	15.16	14.70	14.80
1724	AMEX	EWO	Tue, Jan 27, 2004	14.85	15.07	14.80	14.94
1723	AMEX	EWO	Mon, Jan 26, 2004	14.78	14.87	14.60	14.75
1722	AMEX	EWO	Fri, Jan 23, 2004	15.04	15.08	14.75	14.78
1721	AMEX	EWO	Thu, Jan 22, 2004	15.05	15.15	14.97	15.00
1720	AMEX	EWO	Wed, Jan 21, 2004	14.70	14.81	14.65	14.81
1719	AMEX	EWO	Tue, Jan 20, 2004	14.56	14.62	14.48	14.60
1718	AMEX	EWO	Fri, Jan 16, 2004	14.60	14.60	14.41	14.53
1717	AMEX	EWO	Thu, Jan 15, 2004	14.76	14.77	14.66	14.66
1716	AMEX	EWO	Wed, Jan 14, 2004	14.55	14.70	14.55	14.69
1715	AMEX	EWO	Tue, Jan 13, 2004	14.55	14.56	14.45	14.50
1714	AMEX	EWO	Mon, Jan 12, 2004	14.44	14.44	14.40	14.44
1713	AMEX	EWO	Fri, Jan 9, 2004	14.35	14.42	14.31	14.42
1712	AMEX	EWO	Thu, Jan 8, 2004	14.22	14.37	14.22	14.36
1711	AMEX	EWO	Wed, Jan 7, 2004	14.10	14.11	14.03	14.07
1710	AMEX	EWO	Tue, Jan 6, 2004	14.08	14.10	13.96	14.10
1709	AMEX	EWO	Mon, Jan 5, 2004	13.83	14.02	13.83	14.00
1708	AMEX	EWO	Fri, Jan 2, 2004	13.55	13.64	13.46	13.62
1707	AMEX	EWO	Wed, Dec 31, 2003	13.36	13.42	13.35	13.35
1706	AMEX	EWO	Tue, Dec 30, 2003	13.41	13.41	13.25	13.38
1705	AMEX	EWO	Mon, Dec 29, 2003	13.39	13.46	13.30	13.46
1704	AMEX	EWO	Fri, Dec 26, 2003	13.31	13.36	13.27	13.34
1703	AMEX	EWO	Wed, Dec 24, 2003	13.29	13.33	13.26	13.33
1702	AMEX	EWO	Tue, Dec 23, 2003	13.18	13.29	13.10	13.21
1701	AMEX	EWO	Mon, Dec 22, 2003	13.23	13.29	13.15	13.18
1700	AMEX	EWO	Fri, Dec 19, 2003	13.22	13.28	13.21	13.21
1699	AMEX	EWO	Thu, Dec 18, 2003	13.07	13.25	12.99	13.23
1698	AMEX	EWO	Wed, Dec 17, 2003	12.92	13.02	12.92	13.02
1697	AMEX	EWO	Tue, Dec 16, 2003	12.93	13.05	12.90	13.00
1696	AMEX	EWO	Mon, Dec 15, 2003	13.12	13.16	13.02	13.05
1695	AMEX	EWO	Fri, Dec 12, 2003	13.01	13.05	12.82	13.05
1694	AMEX	EWO	Thu, Dec 11, 2003	12.80	12.88	12.72	12.80
1693	AMEX	EWO	Wed, Dec 10, 2003	12.92	12.92	12.79	12.90
1692	AMEX	EWO	Tue, Dec 9, 2003	13.00	13.08	12.92	12.92
1691	AMEX	EWO	Mon, Dec 8, 2003	12.88	13.00	12.88	13.00
1690	AMEX	EWO	Fri, Dec 5, 2003	12.76	12.86	12.69	12.80
1689	AMEX	EWO	Thu, Dec 4, 2003	12.78	12.80	12.70	12.77
1688	AMEX	EWO	Wed, Dec 3, 2003	12.77	12.86	12.76	12.80
1687	AMEX	EWO	Tue, Dec 2, 2003	12.65	12.83	12.65	12.78
1686	AMEX	EWO	Mon, Dec 1, 2003	12.67	12.70	12.61	12.69
1685	AMEX	EWO	Fri, Nov 28, 2003	12.53	12.59	12.45	12.50
1684	AMEX	EWO	Wed, Nov 26, 2003	12.25	12.36	12.25	12.36
1683	AMEX	EWO	Tue, Nov 25, 2003	12.12	12.25	12.12	12.25
1682	AMEX	EWO	Mon, Nov 24, 2003	12.18	12.25	12.12	12.12
1681	AMEX	EWO	Fri, Nov 21, 2003	12.24	12.24	12.09	12.21
1680	AMEX	EWO	Thu, Nov 20, 2003	12.13	12.14	12.02	12.05
1679	AMEX	EWO	Wed, Nov 19, 2003	12.18	12.26	12.10	12.26
1678	AMEX	EWO	Tue, Nov 18, 2003	11.96	12.13	11.96	12.11
1677	AMEX	EWO	Mon, Nov 17, 2003	11.98	12.00	11.89	11.99
1676	AMEX	EWO	Fri, Nov 14, 2003	12.00	12.04	11.94	12.02
1675	AMEX	EWO	Thu, Nov 13, 2003	11.83	11.95	11.77	11.94
1674	AMEX	EWO	Wed, Nov 12, 2003	11.63	11.86	11.63	11.86
1673	AMEX	EWO	Tue, Nov 11, 2003	11.61	11.62	11.51	11.51
1672	AMEX	EWO	Mon, Nov 10, 2003	11.60	11.69	11.57	11.69
1671	AMEX	EWO	Fri, Nov 7, 2003	11.55	11.59	11.51	11.53
1670	AMEX	EWO	Thu, Nov 6, 2003	11.55	11.55	11.55	11.55
1669	AMEX	EWO	Wed, Nov 5, 2003	11.65	11.66	11.54	11.54
1668	AMEX	EWO	Tue, Nov 4, 2003	11.72	11.72	11.71	11.71
1667	AMEX	EWO	Mon, Nov 3, 2003	11.72	11.80	11.55	11.68
1666	AMEX	EWO	Fri, Oct 31, 2003	11.64	11.65	11.59	11.59
1665	AMEX	EWO	Wed, Oct 29, 2003	11.55	11.56	11.53	11.55
1664	AMEX	EWO	Tue, Oct 28, 2003	11.57	11.57	11.54	11.55
1663	AMEX	EWO	Mon, Oct 27, 2003	11.49	11.61	11.48	11.48
1662	AMEX	EWO	Fri, Oct 24, 2003	11.65	11.65	11.60	11.65
1661	AMEX	EWO	Thu, Oct 23, 2003	11.60	11.60	11.59	11.59
1660	AMEX	EWO	Wed, Oct 22, 2003	11.50	11.54	11.50	11.53
1659	AMEX	EWO	Tue, Oct 21, 2003	11.55	11.55	11.49	11.49
1658	AMEX	EWO	Mon, Oct 20, 2003	11.46	11.49	11.46	11.49
1657	AMEX	EWO	Fri, Oct 17, 2003	11.62	11.62	11.46	11.46
1656	AMEX	EWO	Thu, Oct 16, 2003	11.54	11.69	11.54	11.69
1655	AMEX	EWO	Wed, Oct 15, 2003	11.50	11.60	11.50	11.54
1654	AMEX	EWO	Tue, Oct 14, 2003	11.62	11.62	11.55	11.55
1653	AMEX	EWO	Mon, Oct 13, 2003	11.50	11.55	11.48	11.48
1652	AMEX	EWO	Fri, Oct 10, 2003	11.52	11.58	11.48	11.48
1651	AMEX	EWO	Wed, Oct 8, 2003	11.44	11.56	11.41	11.52
1650	AMEX	EWO	Mon, Oct 6, 2003	11.27	11.38	11.19	11.37
1649	AMEX	EWO	Fri, Oct 3, 2003	11.22	11.24	11.16	11.24
1648	AMEX	EWO	Thu, Oct 2, 2003	11.19	11.22	11.19	11.22
1647	AMEX	EWO	Wed, Oct 1, 2003	11.12	11.12	11.11	11.11
1646	AMEX	EWO	Tue, Sep 30, 2003	11.15	11.27	11.10	11.10
1645	AMEX	EWO	Mon, Sep 29, 2003	10.85	11.04	10.85	11.04
1644	AMEX	EWO	Fri, Sep 26, 2003	10.87	10.87	10.87	10.87
1643	AMEX	EWO	Thu, Sep 25, 2003	11.02	11.02	10.95	10.95
1642	AMEX	EWO	Wed, Sep 24, 2003	11.07	11.07	10.92	11.02
1641	AMEX	EWO	Tue, Sep 23, 2003	11.06	11.11	10.96	11.11
1640	AMEX	EWO	Mon, Sep 22, 2003	11.05	11.06	10.95	10.95
1639	AMEX	EWO	Fri, Sep 19, 2003	10.95	11.05	10.95	11.05
1638	AMEX	EWO	Thu, Sep 18, 2003	10.92	10.92	10.92	10.92
1637	AMEX	EWO	Wed, Sep 17, 2003	10.80	10.92	10.80	10.92
1636	AMEX	EWO	Tue, Sep 16, 2003	10.85	10.89	10.85	10.89
1635	AMEX	EWO	Mon, Sep 15, 2003	10.91	10.91	10.91	10.91
1634	AMEX	EWO	Fri, Sep 12, 2003	11.03	11.13	11.03	11.03
1633	AMEX	EWO	Wed, Sep 10, 2003	10.91	11.00	10.91	11.00
1632	AMEX	EWO	Tue, Sep 9, 2003	10.95	10.95	10.95	10.95
1631	AMEX	EWO	Mon, Sep 8, 2003	10.93	11.00	10.89	10.89
1630	AMEX	EWO	Fri, Sep 5, 2003	10.75	10.79	10.75	10.79
1629	AMEX	EWO	Thu, Sep 4, 2003	10.57	10.60	10.57	10.60
1628	AMEX	EWO	Wed, Sep 3, 2003	10.60	10.69	10.57	10.57
1627	AMEX	EWO	Tue, Sep 2, 2003	10.70	10.70	10.57	10.58
1626	AMEX	EWO	Fri, Aug 29, 2003	10.57	10.57	10.57	10.57
1625	AMEX	EWO	Thu, Aug 28, 2003	10.56	10.60	10.56	10.60
1624	AMEX	EWO	Wed, Aug 27, 2003	10.62	10.68	10.57	10.59
1623	AMEX	EWO	Tue, Aug 26, 2003	10.55	10.73	10.55	10.73
1622	AMEX	EWO	Mon, Aug 25, 2003	10.60	10.73	10.55	10.73
1621	AMEX	EWO	Fri, Aug 22, 2003	10.47	10.53	10.46	10.47
1620	AMEX	EWO	Thu, Aug 21, 2003	10.64	10.64	10.54	10.57
1619	AMEX	EWO	Wed, Aug 20, 2003	10.75	10.85	10.72	10.72
1618	AMEX	EWO	Tue, Aug 19, 2003	10.65	10.76	10.63	10.76
1617	AMEX	EWO	Mon, Aug 18, 2003	10.69	10.69	10.57	10.60
1616	AMEX	EWO	Fri, Aug 15, 2003	10.74	10.74	10.74	10.74
1615	AMEX	EWO	Thu, Aug 14, 2003	10.82	10.83	10.69	10.80
1614	AMEX	EWO	Wed, Aug 13, 2003	10.77	10.80	10.77	10.77
1613	AMEX	EWO	Tue, Aug 12, 2003	10.83	10.83	10.73	10.75
1612	AMEX	EWO	Mon, Aug 11, 2003	10.68	10.69	10.65	10.65
1611	AMEX	EWO	Fri, Aug 8, 2003	10.72	10.72	10.72	10.72
1610	AMEX	EWO	Thu, Aug 7, 2003	10.73	10.78	10.73	10.78
1609	AMEX	EWO	Wed, Aug 6, 2003	10.70	10.75	10.66	10.70
1608	AMEX	EWO	Tue, Aug 5, 2003	10.75	10.80	10.73	10.73
1607	AMEX	EWO	Mon, Aug 4, 2003	10.72	10.77	10.70	10.77
1606	AMEX	EWO	Fri, Aug 1, 2003	10.61	10.75	10.61	10.65
1605	AMEX	EWO	Wed, Jul 30, 2003	11.02	11.02	11.02	11.02
1604	AMEX	EWO	Tue, Jul 29, 2003	11.01	11.01	11.01	11.01
1603	AMEX	EWO	Mon, Jul 28, 2003	11.18	11.18	11.04	11.09
1602	AMEX	EWO	Fri, Jul 25, 2003	11.10	11.19	11.08	11.11
1601	AMEX	EWO	Thu, Jul 24, 2003	11.06	11.14	10.98	10.98
1600	AMEX	EWO	Wed, Jul 23, 2003	11.04	11.09	11.04	11.06
1599	AMEX	EWO	Tue, Jul 22, 2003	10.95	10.95	10.83	10.83
1598	AMEX	EWO	Mon, Jul 21, 2003	11.02	11.02	11.00	11.00
1597	AMEX	EWO	Fri, Jul 18, 2003	10.84	10.96	10.84	10.96
1596	AMEX	EWO	Thu, Jul 17, 2003	10.80	10.92	10.80	10.92
1595	AMEX	EWO	Wed, Jul 16, 2003	10.88	10.99	10.88	10.90
1594	AMEX	EWO	Tue, Jul 15, 2003	10.84	10.84	10.84	10.84
1593	AMEX	EWO	Mon, Jul 14, 2003	10.89	11.02	10.89	10.93
1592	AMEX	EWO	Fri, Jul 11, 2003	10.84	10.84	10.73	10.75
1591	AMEX	EWO	Thu, Jul 10, 2003	10.71	10.77	10.68	10.75
1590	AMEX	EWO	Wed, Jul 9, 2003	10.84	10.92	10.82	10.82
1589	AMEX	EWO	Tue, Jul 8, 2003	10.74	10.89	10.70	10.89
1588	AMEX	EWO	Mon, Jul 7, 2003	10.90	11.07	10.80	11.07
1587	AMEX	EWO	Thu, Jul 3, 2003	11.05	11.08	11.05	11.05
1586	AMEX	EWO	Wed, Jul 2, 2003	11.00	11.15	11.00	11.15
1585	AMEX	EWO	Tue, Jul 1, 2003	10.80	10.99	10.80	10.99
1584	AMEX	EWO	Mon, Jun 30, 2003	10.78	10.89	10.67	10.75
1583	AMEX	EWO	Fri, Jun 27, 2003	10.90	10.91	10.89	10.89
1582	AMEX	EWO	Thu, Jun 26, 2003	10.89	10.89	10.89	10.89
1581	AMEX	EWO	Wed, Jun 25, 2003	10.78	10.89	10.78	10.89
1580	AMEX	EWO	Tue, Jun 24, 2003	10.80	10.84	10.79	10.79
1579	AMEX	EWO	Mon, Jun 23, 2003	10.85	10.85	10.80	10.80
1578	AMEX	EWO	Fri, Jun 20, 2003	10.90	10.90	10.86	10.86
1577	AMEX	EWO	Thu, Jun 19, 2003	10.86	11.06	10.86	10.91
1576	AMEX	EWO	Wed, Jun 18, 2003	10.96	10.96	10.84	10.90
1575	AMEX	EWO	Tue, Jun 17, 2003	11.05	11.06	10.90	10.91
1574	AMEX	EWO	Mon, Jun 16, 2003	11.02	11.07	10.98	11.07
1573	AMEX	EWO	Fri, Jun 13, 2003	10.95	10.95	10.86	10.95
1572	AMEX	EWO	Thu, Jun 12, 2003	11.00	11.00	10.80	10.82
1571	AMEX	EWO	Wed, Jun 11, 2003	11.05	11.14	11.05	11.14
1570	AMEX	EWO	Tue, Jun 10, 2003	10.99	11.00	10.87	11.00
1569	AMEX	EWO	Mon, Jun 9, 2003	10.98	11.05	10.84	10.99
1568	AMEX	EWO	Fri, Jun 6, 2003	11.04	11.04	10.78	10.81
1567	AMEX	EWO	Thu, Jun 5, 2003	10.90	11.00	10.90	11.00
1566	AMEX	EWO	Wed, Jun 4, 2003	10.80	10.90	10.74	10.74
1565	AMEX	EWO	Tue, Jun 3, 2003	10.80	10.89	10.76	10.76
1564	AMEX	EWO	Mon, Jun 2, 2003	10.68	10.89	10.57	10.80
1563	AMEX	EWO	Fri, May 30, 2003	10.86	10.86	10.52	10.70
1562	AMEX	EWO	Thu, May 29, 2003	10.85	10.98	10.85	10.90
1561	AMEX	EWO	Wed, May 28, 2003	11.00	11.00	10.83	10.84
1560	AMEX	EWO	Tue, May 27, 2003	11.05	11.05	10.96	10.99
1559	AMEX	EWO	Fri, May 23, 2003	11.10	11.13	11.01	11.05
1558	AMEX	EWO	Thu, May 22, 2003	11.10	11.18	11.00	11.14
1557	AMEX	EWO	Wed, May 21, 2003	11.10	11.10	10.93	11.00
1556	AMEX	EWO	Tue, May 20, 2003	11.00	11.14	11.00	11.01
1555	AMEX	EWO	Mon, May 19, 2003	11.03	11.03	10.84	10.95
1554	AMEX	EWO	Fri, May 16, 2003	10.98	10.98	10.83	10.83
1553	AMEX	EWO	Thu, May 15, 2003	10.81	10.81	10.81	10.81
1552	AMEX	EWO	Wed, May 14, 2003	10.82	10.90	10.71	10.81
1551	AMEX	EWO	Tue, May 13, 2003	10.75	10.83	10.71	10.82
1550	AMEX	EWO	Mon, May 12, 2003	10.64	10.86	10.64	10.78
1549	AMEX	EWO	Fri, May 9, 2003	10.39	10.51	10.38	10.40
1548	AMEX	EWO	Thu, May 8, 2003	10.41	10.48	10.36	10.36
1547	AMEX	EWO	Wed, May 7, 2003	10.45	10.48	10.40	10.41
1546	AMEX	EWO	Tue, May 6, 2003	10.35	10.49	10.35	10.49
1545	AMEX	EWO	Mon, May 5, 2003	10.18	10.34	10.18	10.25
1544	AMEX	EWO	Fri, May 2, 2003	9.86	10.10	9.86	10.09
1543	AMEX	EWO	Thu, May 1, 2003	9.79	9.89	9.71	9.88
1542	AMEX	EWO	Wed, Apr 30, 2003	9.70	9.89	9.70	9.89
1541	AMEX	EWO	Tue, Apr 29, 2003	9.55	9.72	9.54	9.54
1540	AMEX	EWO	Mon, Apr 28, 2003	9.44	9.61	9.42	9.49
1539	AMEX	EWO	Fri, Apr 25, 2003	9.52	9.54	9.41	9.54
1538	AMEX	EWO	Thu, Apr 24, 2003	9.47	9.58	9.36	9.58
1537	AMEX	EWO	Wed, Apr 23, 2003	9.33	9.42	9.33	9.35
1536	AMEX	EWO	Tue, Apr 22, 2003	9.21	9.22	9.16	9.22
1535	AMEX	EWO	Mon, Apr 21, 2003	9.09	9.21	9.04	9.07
1534	AMEX	EWO	Thu, Apr 17, 2003	9.23	9.23	9.13	9.13
1533	AMEX	EWO	Wed, Apr 16, 2003	9.22	9.22	9.00	9.13
1532	AMEX	EWO	Tue, Apr 15, 2003	9.20	9.30	9.15	9.20
1531	AMEX	EWO	Mon, Apr 14, 2003	9.25	9.30	9.07	9.30
1530	AMEX	EWO	Fri, Apr 11, 2003	9.20	9.26	9.18	9.26
1529	AMEX	EWO	Thu, Apr 10, 2003	9.10	9.30	9.10	9.29
1528	AMEX	EWO	Wed, Apr 9, 2003	9.02	9.02	9.02	9.02
1527	AMEX	EWO	Tue, Apr 8, 2003	9.09	9.10	9.05	9.10
1526	AMEX	EWO	Mon, Apr 7, 2003	9.09	9.09	8.98	9.00
1525	AMEX	EWO	Fri, Apr 4, 2003	8.80	9.00	8.80	9.00
1524	AMEX	EWO	Thu, Apr 3, 2003	8.93	8.93	8.92	8.92
1523	AMEX	EWO	Wed, Apr 2, 2003	9.04	9.06	8.94	8.96
1522	AMEX	EWO	Tue, Apr 1, 2003	8.95	9.03	8.95	9.03
1521	AMEX	EWO	Mon, Mar 31, 2003	8.83	9.01	8.83	8.85
1520	AMEX	EWO	Fri, Mar 28, 2003	8.88	8.88	8.88	8.88
1519	AMEX	EWO	Wed, Mar 26, 2003	8.85	8.85	8.85	8.85
1518	AMEX	EWO	Tue, Mar 25, 2003	8.81	8.82	8.81	8.82
1517	AMEX	EWO	Mon, Mar 24, 2003	8.82	8.82	8.61	8.72
1516	AMEX	EWO	Fri, Mar 21, 2003	8.68	8.69	8.55	8.69
1515	AMEX	EWO	Thu, Mar 20, 2003	8.71	8.77	8.71	8.75
1514	AMEX	EWO	Wed, Mar 19, 2003	8.51	8.60	8.51	8.60
1513	AMEX	EWO	Tue, Mar 18, 2003	8.61	8.62	8.59	8.60
1512	AMEX	EWO	Mon, Mar 17, 2003	8.74	8.74	8.49	8.64
1511	AMEX	EWO	Fri, Mar 14, 2003	8.66	8.66	8.59	8.60
1510	AMEX	EWO	Thu, Mar 13, 2003	8.70	8.78	8.65	8.66
1509	AMEX	EWO	Wed, Mar 12, 2003	8.76	8.85	8.70	8.70
1508	AMEX	EWO	Tue, Mar 11, 2003	8.88	8.88	8.87	8.88
1507	AMEX	EWO	Mon, Mar 10, 2003	9.14	9.14	8.90	8.90
1506	AMEX	EWO	Fri, Mar 7, 2003	9.09	9.09	9.08	9.09
1505	AMEX	EWO	Thu, Mar 6, 2003	9.09	9.09	9.00	9.00
1504	AMEX	EWO	Wed, Mar 5, 2003	9.06	9.06	8.99	9.04
1503	AMEX	EWO	Tue, Mar 4, 2003	8.92	8.92	8.87	8.90
1502	AMEX	EWO	Mon, Mar 3, 2003	8.91	9.00	8.91	8.97
1501	AMEX	EWO	Fri, Feb 28, 2003	8.85	8.85	8.80	8.80
1500	AMEX	EWO	Thu, Feb 27, 2003	8.80	8.80	8.80	8.80
1499	AMEX	EWO	Wed, Feb 26, 2003	8.75	8.80	8.75	8.80
1498	AMEX	EWO	Tue, Feb 25, 2003	8.72	8.72	8.62	8.72
1497	AMEX	EWO	Mon, Feb 24, 2003	8.89	8.90	8.71	8.80
1496	AMEX	EWO	Fri, Feb 21, 2003	8.85	8.85	8.82	8.85
1495	AMEX	EWO	Thu, Feb 20, 2003	8.77	8.87	8.77	8.87
1494	AMEX	EWO	Wed, Feb 19, 2003	8.85	8.95	8.85	8.86
1493	AMEX	EWO	Tue, Feb 18, 2003	8.71	8.77	8.71	8.76
1492	AMEX	EWO	Fri, Feb 14, 2003	8.84	8.84	8.77	8.77
1491	AMEX	EWO	Thu, Feb 13, 2003	8.78	8.80	8.77	8.80
1490	AMEX	EWO	Wed, Feb 12, 2003	8.69	8.69	8.60	8.61
1489	AMEX	EWO	Tue, Feb 11, 2003	8.80	8.90	8.70	8.75
1488	AMEX	EWO	Mon, Feb 10, 2003	9.07	9.07	8.88	9.03
1487	AMEX	EWO	Fri, Feb 7, 2003	9.15	9.18	9.10	9.17
1486	AMEX	EWO	Thu, Feb 6, 2003	9.07	9.09	9.07	9.09
1485	AMEX	EWO	Wed, Feb 5, 2003	9.10	9.11	9.05	9.07
1484	AMEX	EWO	Tue, Feb 4, 2003	8.95	9.10	8.95	9.10
1483	AMEX	EWO	Mon, Feb 3, 2003	8.98	9.02	8.95	8.95
1482	AMEX	EWO	Fri, Jan 31, 2003	8.90	8.93	8.79	8.93
1481	AMEX	EWO	Thu, Jan 30, 2003	9.00	9.02	8.81	8.89
1480	AMEX	EWO	Wed, Jan 29, 2003	9.00	9.13	9.00	9.01
1479	AMEX	EWO	Tue, Jan 28, 2003	8.95	9.14	8.93	8.96
1478	AMEX	EWO	Mon, Jan 27, 2003	9.17	9.17	8.95	8.95
1477	AMEX	EWO	Fri, Jan 24, 2003	9.10	9.25	9.03	9.20
1476	AMEX	EWO	Thu, Jan 23, 2003	8.90	9.05	8.85	9.05
1475	AMEX	EWO	Wed, Jan 22, 2003	8.85	8.85	8.78	8.78
1474	AMEX	EWO	Tue, Jan 21, 2003	8.83	8.87	8.83	8.87
1473	AMEX	EWO	Fri, Jan 17, 2003	8.68	8.88	8.68	8.79
1472	AMEX	EWO	Thu, Jan 16, 2003	8.71	8.81	8.70	8.78
1471	AMEX	EWO	Wed, Jan 15, 2003	8.67	8.74	8.66	8.66
1470	AMEX	EWO	Tue, Jan 14, 2003	8.61	8.74	8.61	8.74
1469	AMEX	EWO	Mon, Jan 13, 2003	8.61	8.74	8.56	8.56
1468	AMEX	EWO	Fri, Jan 10, 2003	8.64	8.71	8.56	8.56
1467	AMEX	EWO	Thu, Jan 9, 2003	8.63	8.65	8.51	8.64
1466	AMEX	EWO	Wed, Jan 8, 2003	8.55	8.64	8.50	8.63
1465	AMEX	EWO	Tue, Jan 7, 2003	8.60	8.63	8.58	8.59
1464	AMEX	EWO	Mon, Jan 6, 2003	8.68	8.71	8.62	8.70
1463	AMEX	EWO	Fri, Jan 3, 2003	8.58	8.64	8.58	8.62
1462	AMEX	EWO	Thu, Jan 2, 2003	8.52	8.62	8.52	8.54
1461	AMEX	EWO	Tue, Dec 31, 2002	8.56	8.62	8.56	8.61
1460	AMEX	EWO	Mon, Dec 30, 2002	8.60	8.61	8.49	8.55
1459	AMEX	EWO	Fri, Dec 27, 2002	8.51	8.60	8.51	8.60
1458	AMEX	EWO	Thu, Dec 26, 2002	8.55	8.62	8.55	8.57
1457	AMEX	EWO	Tue, Dec 24, 2002	8.52	8.60	8.52	8.59
1456	AMEX	EWO	Mon, Dec 23, 2002	8.55	8.57	8.50	8.52
1455	AMEX	EWO	Fri, Dec 20, 2002	8.48	8.62	8.36	8.62
1454	AMEX	EWO	Thu, Dec 19, 2002	8.36	8.37	8.36	8.36
1453	AMEX	EWO	Wed, Dec 18, 2002	8.42	8.43	8.41	8.41
1452	AMEX	EWO	Tue, Dec 17, 2002	8.40	8.47	8.40	8.40
1451	AMEX	EWO	Mon, Dec 16, 2002	8.38	8.40	8.22	8.22
1450	AMEX	EWO	Fri, Dec 13, 2002	8.16	8.40	8.16	8.39
1449	AMEX	EWO	Thu, Dec 12, 2002	8.16	8.33	8.16	8.33
1448	AMEX	EWO	Wed, Dec 11, 2002	8.26	8.26	8.22	8.22
1447	AMEX	EWO	Tue, Dec 10, 2002	8.25	8.27	8.10	8.27
1446	AMEX	EWO	Mon, Dec 9, 2002	8.22	8.27	8.07	8.07
1445	AMEX	EWO	Fri, Dec 6, 2002	8.20	8.24	8.10	8.24
1444	AMEX	EWO	Thu, Dec 5, 2002	8.25	8.25	8.18	8.18
1443	AMEX	EWO	Wed, Dec 4, 2002	8.11	8.25	8.10	8.25
1442	AMEX	EWO	Tue, Dec 3, 2002	7.92	8.10	7.92	8.10
1441	AMEX	EWO	Mon, Dec 2, 2002	7.91	7.91	7.90	7.90
1440	AMEX	EWO	Wed, Nov 27, 2002	7.95	8.02	7.91	7.91
1439	AMEX	EWO	Tue, Nov 26, 2002	8.05	8.05	7.93	7.94
1438	AMEX	EWO	Mon, Nov 25, 2002	7.92	8.05	7.92	8.05
1437	AMEX	EWO	Fri, Nov 22, 2002	8.02	8.02	7.96	7.99
1436	AMEX	EWO	Thu, Nov 21, 2002	8.00	8.07	7.98	8.06
1435	AMEX	EWO	Wed, Nov 20, 2002	8.00	8.14	8.00	8.14
1434	AMEX	EWO	Tue, Nov 19, 2002	8.10	8.13	8.10	8.12
1433	AMEX	EWO	Mon, Nov 18, 2002	7.98	8.10	7.98	8.10
1432	AMEX	EWO	Fri, Nov 15, 2002	8.06	8.06	7.96	7.96
1431	AMEX	EWO	Thu, Nov 14, 2002	8.00	8.13	7.99	8.13
1430	AMEX	EWO	Wed, Nov 13, 2002	7.95	8.10	7.95	8.09
1429	AMEX	EWO	Tue, Nov 12, 2002	8.00	8.10	7.96	7.96
1428	AMEX	EWO	Mon, Nov 11, 2002	7.99	8.00	7.99	7.99
1427	AMEX	EWO	Fri, Nov 8, 2002	7.98	7.98	7.86	7.86
1426	AMEX	EWO	Thu, Nov 7, 2002	7.88	7.95	7.86	7.95
1425	AMEX	EWO	Wed, Nov 6, 2002	7.87	7.88	7.81	7.83
1424	AMEX	EWO	Tue, Nov 5, 2002	7.81	7.81	7.81	7.81
1423	AMEX	EWO	Mon, Nov 4, 2002	7.88	7.88	7.76	7.76
1422	AMEX	EWO	Fri, Nov 1, 2002	7.80	7.88	7.73	7.87
1421	AMEX	EWO	Thu, Oct 31, 2002	7.75	7.79	7.75	7.79
1420	AMEX	EWO	Tue, Oct 29, 2002	7.70	7.74	7.65	7.65
1419	AMEX	EWO	Mon, Oct 28, 2002	7.52	7.70	7.52	7.70
1418	AMEX	EWO	Fri, Oct 25, 2002	7.47	7.47	7.47	7.47
1417	AMEX	EWO	Wed, Oct 23, 2002	7.55	7.55	7.55	7.55
1416	AMEX	EWO	Tue, Oct 22, 2002	7.48	7.64	7.48	7.64
1415	AMEX	EWO	Mon, Oct 21, 2002	7.40	7.40	7.40	7.40
1414	AMEX	EWO	Fri, Oct 18, 2002	7.37	7.37	7.37	7.37
1413	AMEX	EWO	Thu, Oct 17, 2002	7.30	7.30	7.27	7.30
1412	AMEX	EWO	Wed, Oct 16, 2002	7.30	7.30	7.22	7.25
1411	AMEX	EWO	Tue, Oct 15, 2002	7.38	7.38	7.20	7.20
1410	AMEX	EWO	Mon, Oct 14, 2002	7.18	7.18	7.18	7.18
1409	AMEX	EWO	Fri, Oct 11, 2002	7.26	7.26	7.16	7.18
1408	AMEX	EWO	Thu, Oct 10, 2002	7.04	7.15	7.04	7.15
1407	AMEX	EWO	Wed, Oct 9, 2002	7.07	7.07	7.07	7.07
1406	AMEX	EWO	Mon, Oct 7, 2002	7.35	7.35	7.26	7.26
1405	AMEX	EWO	Fri, Oct 4, 2002	7.60	7.60	7.41	7.41
1404	AMEX	EWO	Thu, Oct 3, 2002	7.66	7.77	7.62	7.75
1403	AMEX	EWO	Wed, Oct 2, 2002	7.72	7.72	7.72	7.72
1402	AMEX	EWO	Tue, Oct 1, 2002	7.65	7.70	7.50	7.50
1401	AMEX	EWO	Mon, Sep 30, 2002	7.54	7.64	7.54	7.55
1400	AMEX	EWO	Fri, Sep 27, 2002	7.65	7.65	7.52	7.52
1399	AMEX	EWO	Thu, Sep 26, 2002	7.60	7.71	7.55	7.71
1398	AMEX	EWO	Wed, Sep 25, 2002	7.60	7.60	7.60	7.60
1397	AMEX	EWO	Tue, Sep 24, 2002	7.49	7.49	7.48	7.48
1396	AMEX	EWO	Mon, Sep 23, 2002	7.63	7.65	7.60	7.60
1395	AMEX	EWO	Fri, Sep 20, 2002	7.75	7.75	7.75	7.75
1394	AMEX	EWO	Wed, Sep 18, 2002	7.80	7.80	7.75	7.75
1393	AMEX	EWO	Tue, Sep 17, 2002	7.86	7.86	7.78	7.80
1392	AMEX	EWO	Mon, Sep 16, 2002	7.85	7.85	7.79	7.79
1391	AMEX	EWO	Fri, Sep 13, 2002	7.87	7.87	7.81	7.81
1390	AMEX	EWO	Thu, Sep 12, 2002	8.05	8.05	8.05	8.05
1389	AMEX	EWO	Wed, Sep 11, 2002	8.07	8.19	8.07	8.19
1388	AMEX	EWO	Tue, Sep 10, 2002	7.94	8.09	7.94	7.95
1387	AMEX	EWO	Mon, Sep 9, 2002	8.00	8.00	7.94	7.94
1386	AMEX	EWO	Fri, Sep 6, 2002	7.95	7.95	7.91	7.95
1385	AMEX	EWO	Thu, Sep 5, 2002	8.22	8.22	8.20	8.20
1384	AMEX	EWO	Wed, Sep 4, 2002	8.12	8.25	8.12	8.25
1383	AMEX	EWO	Tue, Sep 3, 2002	8.08	8.08	7.96	7.96
1382	AMEX	EWO	Fri, Aug 30, 2002	8.01	8.03	8.01	8.03
1381	AMEX	EWO	Thu, Aug 29, 2002	7.97	7.97	7.97	7.97
1380	AMEX	EWO	Wed, Aug 28, 2002	8.10	8.10	8.05	8.05
1379	AMEX	EWO	Tue, Aug 27, 2002	8.04	8.23	8.03	8.20
1378	AMEX	EWO	Mon, Aug 26, 2002	7.93	7.94	7.93	7.93
1377	AMEX	EWO	Fri, Aug 23, 2002	8.00	8.00	8.00	8.00
1376	AMEX	EWO	Thu, Aug 22, 2002	8.10	8.13	8.10	8.13
1375	AMEX	EWO	Wed, Aug 21, 2002	7.91	8.00	7.90	7.97
1374	AMEX	EWO	Tue, Aug 20, 2002	7.90	7.90	7.80	7.81
1373	AMEX	EWO	Mon, Aug 19, 2002	8.24	8.24	7.99	8.15
1372	AMEX	EWO	Fri, Aug 16, 2002	8.18	8.40	8.18	8.40
1371	AMEX	EWO	Thu, Aug 15, 2002	8.20	8.30	8.15	8.15
1370	AMEX	EWO	Wed, Aug 14, 2002	8.13	8.24	8.13	8.24
1369	AMEX	EWO	Tue, Aug 13, 2002	8.05	8.05	8.02	8.02
1368	AMEX	EWO	Mon, Aug 12, 2002	8.09	8.09	8.00	8.01
1367	AMEX	EWO	Fri, Aug 9, 2002	7.98	8.20	7.98	8.14
1366	AMEX	EWO	Thu, Aug 8, 2002	7.98	7.98	7.98	7.98
1365	AMEX	EWO	Wed, Aug 7, 2002	7.92	8.04	7.92	7.99
1364	AMEX	EWO	Tue, Aug 6, 2002	7.85	7.96	7.83	7.86
1363	AMEX	EWO	Mon, Aug 5, 2002	8.00	8.11	7.89	7.89
1362	AMEX	EWO	Fri, Aug 2, 2002	8.24	8.24	7.98	7.98
1361	AMEX	EWO	Thu, Aug 1, 2002	8.26	8.26	8.05	8.05
1360	AMEX	EWO	Wed, Jul 31, 2002	8.12	8.20	8.10	8.20
1359	AMEX	EWO	Tue, Jul 30, 2002	8.35	8.50	8.35	8.35
1358	AMEX	EWO	Mon, Jul 29, 2002	8.20	8.37	8.20	8.20
1357	AMEX	EWO	Fri, Jul 26, 2002	8.22	8.22	8.20	8.20
1356	AMEX	EWO	Thu, Jul 25, 2002	8.35	8.35	8.30	8.34
1355	AMEX	EWO	Wed, Jul 24, 2002	8.05	8.35	8.01	8.35
1354	AMEX	EWO	Tue, Jul 23, 2002	8.60	8.60	8.36	8.36
1353	AMEX	EWO	Mon, Jul 22, 2002	8.94	8.95	8.94	8.95
1352	AMEX	EWO	Fri, Jul 19, 2002	8.80	8.96	8.80	8.96
1351	AMEX	EWO	Thu, Jul 18, 2002	9.05	9.12	8.98	8.98
1350	AMEX	EWO	Wed, Jul 17, 2002	8.99	9.00	8.99	8.99
1349	AMEX	EWO	Tue, Jul 16, 2002	8.93	8.95	8.88	8.95
1348	AMEX	EWO	Mon, Jul 15, 2002	8.95	9.00	8.88	8.90
1347	AMEX	EWO	Fri, Jul 12, 2002	8.88	8.94	8.81	8.94
1346	AMEX	EWO	Thu, Jul 11, 2002	8.80	8.80	8.74	8.76
1345	AMEX	EWO	Wed, Jul 10, 2002	8.90	9.00	8.76	8.76
1344	AMEX	EWO	Tue, Jul 9, 2002	9.06	9.06	8.93	8.93
1343	AMEX	EWO	Mon, Jul 8, 2002	8.95	8.95	8.65	8.90
1342	AMEX	EWO	Fri, Jul 5, 2002	8.90	8.93	8.89	8.89
1341	AMEX	EWO	Wed, Jul 3, 2002	8.81	8.90	8.73	8.90
1340	AMEX	EWO	Tue, Jul 2, 2002	9.05	9.15	8.90	9.05
1339	AMEX	EWO	Mon, Jul 1, 2002	9.19	9.26	9.13	9.20
1338	AMEX	EWO	Fri, Jun 28, 2002	9.15	9.19	9.15	9.15
1337	AMEX	EWO	Thu, Jun 27, 2002	8.95	9.17	8.95	9.13
1336	AMEX	EWO	Wed, Jun 26, 2002	8.83	8.89	8.75	8.89
1335	AMEX	EWO	Tue, Jun 25, 2002	8.88	8.94	8.83	8.83
1334	AMEX	EWO	Mon, Jun 24, 2002	8.94	8.94	8.83	8.83
1333	AMEX	EWO	Fri, Jun 21, 2002	8.94	9.03	8.92	9.00
1332	AMEX	EWO	Thu, Jun 20, 2002	8.91	8.95	8.90	8.95
1331	AMEX	EWO	Wed, Jun 19, 2002	8.65	8.84	8.65	8.75
1330	AMEX	EWO	Tue, Jun 18, 2002	8.65	8.67	8.55	8.66
1329	AMEX	EWO	Mon, Jun 17, 2002	8.55	8.72	8.55	8.64
1328	AMEX	EWO	Fri, Jun 14, 2002	8.74	8.81	8.68	8.81
1327	AMEX	EWO	Thu, Jun 13, 2002	8.80	8.86	8.74	8.74
1326	AMEX	EWO	Wed, Jun 12, 2002	8.87	8.87	8.80	8.81
1325	AMEX	EWO	Tue, Jun 11, 2002	8.92	8.96	8.86	8.92
1324	AMEX	EWO	Mon, Jun 10, 2002	9.05	9.06	8.94	9.02
1323	AMEX	EWO	Fri, Jun 7, 2002	8.95	9.09	8.93	9.09
1322	AMEX	EWO	Thu, Jun 6, 2002	8.97	9.02	8.95	8.96
1321	AMEX	EWO	Wed, Jun 5, 2002	8.97	8.98	8.89	8.94
1320	AMEX	EWO	Tue, Jun 4, 2002	9.01	9.10	8.96	8.96
1319	AMEX	EWO	Mon, Jun 3, 2002	9.02	9.08	9.02	9.08
1318	AMEX	EWO	Fri, May 31, 2002	9.06	9.18	9.06	9.13
1317	AMEX	EWO	Thu, May 30, 2002	9.12	9.22	9.12	9.22
1316	AMEX	EWO	Wed, May 29, 2002	9.06	9.18	9.06	9.18
1315	AMEX	EWO	Tue, May 28, 2002	9.02	9.16	9.01	9.06
1314	AMEX	EWO	Fri, May 24, 2002	9.04	9.04	8.90	8.99
1313	AMEX	EWO	Thu, May 23, 2002	9.00	9.05	8.90	9.05
1312	AMEX	EWO	Wed, May 22, 2002	9.07	9.07	9.06	9.06
1311	AMEX	EWO	Tue, May 21, 2002	9.00	9.05	8.89	9.04
1310	AMEX	EWO	Mon, May 20, 2002	9.00	9.09	8.95	9.09
1309	AMEX	EWO	Fri, May 17, 2002	9.00	9.00	8.96	9.00
1308	AMEX	EWO	Thu, May 16, 2002	8.81	8.97	8.81	8.97
1307	AMEX	EWO	Wed, May 15, 2002	8.75	8.84	8.72	8.75
1306	AMEX	EWO	Tue, May 14, 2002	8.99	8.99	8.80	8.80
1305	AMEX	EWO	Mon, May 13, 2002	8.90	8.99	8.89	8.90
1304	AMEX	EWO	Fri, May 10, 2002	8.95	8.99	8.92	8.92
1303	AMEX	EWO	Thu, May 9, 2002	8.95	8.95	8.87	8.95
1302	AMEX	EWO	Wed, May 8, 2002	8.95	8.95	8.87	8.87
1301	AMEX	EWO	Tue, May 7, 2002	9.03	9.03	8.97	8.98
1300	AMEX	EWO	Mon, May 6, 2002	9.08	9.11	9.08	9.09
1299	AMEX	EWO	Fri, May 3, 2002	9.02	9.04	8.95	9.04
1298	AMEX	EWO	Thu, May 2, 2002	9.07	9.07	9.00	9.00
1297	AMEX	EWO	Wed, May 1, 2002	8.91	8.99	8.91	8.99
1296	AMEX	EWO	Tue, Apr 30, 2002	8.88	8.93	8.88	8.93
1295	AMEX	EWO	Mon, Apr 29, 2002	8.70	8.89	8.70	8.89
1294	AMEX	EWO	Fri, Apr 26, 2002	8.70	8.71	8.65	8.71
1293	AMEX	EWO	Thu, Apr 25, 2002	8.60	8.70	8.60	8.70
1292	AMEX	EWO	Wed, Apr 24, 2002	8.66	8.68	8.58	8.60
1291	AMEX	EWO	Tue, Apr 23, 2002	8.70	8.72	8.60	8.70
1290	AMEX	EWO	Mon, Apr 22, 2002	8.68	8.69	8.59	8.65
1289	AMEX	EWO	Fri, Apr 19, 2002	8.74	8.78	8.70	8.78
1288	AMEX	EWO	Thu, Apr 18, 2002	8.74	8.77	8.64	8.77
1287	AMEX	EWO	Wed, Apr 17, 2002	8.62	8.71	8.62	8.71
1286	AMEX	EWO	Tue, Apr 16, 2002	8.60	8.60	8.60	8.60
1285	AMEX	EWO	Mon, Apr 15, 2002	8.56	8.57	8.54	8.56
1284	AMEX	EWO	Fri, Apr 12, 2002	8.50	8.50	8.50	8.50
1283	AMEX	EWO	Thu, Apr 11, 2002	8.45	8.56	8.45	8.51
1282	AMEX	EWO	Wed, Apr 10, 2002	8.37	8.46	8.37	8.40
1281	AMEX	EWO	Tue, Apr 9, 2002	8.38	8.38	8.32	8.32
1280	AMEX	EWO	Mon, Apr 8, 2002	8.39	8.39	8.38	8.38
1279	AMEX	EWO	Fri, Apr 5, 2002	8.41	8.44	8.32	8.41
1278	AMEX	EWO	Thu, Apr 4, 2002	8.32	8.32	8.22	8.22
1277	AMEX	EWO	Wed, Apr 3, 2002	8.43	8.44	8.43	8.44
1276	AMEX	EWO	Tue, Apr 2, 2002	8.41	8.45	8.40	8.44
1275	AMEX	EWO	Mon, Apr 1, 2002	8.36	8.36	8.24	8.34
1274	AMEX	EWO	Thu, Mar 28, 2002	8.25	8.27	8.17	8.27
1273	AMEX	EWO	Wed, Mar 27, 2002	8.11	8.23	8.11	8.21
1272	AMEX	EWO	Tue, Mar 26, 2002	8.18	8.18	8.18	8.18
1271	AMEX	EWO	Mon, Mar 25, 2002	8.18	8.20	8.07	8.07
1270	AMEX	EWO	Thu, Mar 21, 2002	7.96	8.00	7.94	8.00
1269	AMEX	EWO	Wed, Mar 20, 2002	7.96	7.96	7.96	7.96
1268	AMEX	EWO	Tue, Mar 19, 2002	7.95	7.96	7.93	7.94
1267	AMEX	EWO	Mon, Mar 18, 2002	7.93	7.96	7.93	7.95
1266	AMEX	EWO	Fri, Mar 15, 2002	8.00	8.01	7.99	8.00
1265	AMEX	EWO	Thu, Mar 14, 2002	8.00	8.00	7.99	7.99
1264	AMEX	EWO	Wed, Mar 13, 2002	7.89	8.22	7.88	8.22
1263	AMEX	EWO	Tue, Mar 12, 2002	8.00	8.04	7.90	8.04
1262	AMEX	EWO	Mon, Mar 11, 2002	7.90	8.01	7.90	8.00
1261	AMEX	EWO	Fri, Mar 8, 2002	7.91	8.06	7.91	8.00
1260	AMEX	EWO	Thu, Mar 7, 2002	7.90	8.00	7.89	8.00
1259	AMEX	EWO	Wed, Mar 6, 2002	7.95	7.98	7.91	7.91
1258	AMEX	EWO	Tue, Mar 5, 2002	7.88	7.88	7.87	7.87
1257	AMEX	EWO	Mon, Mar 4, 2002	7.83	7.99	7.83	7.99
1256	AMEX	EWO	Fri, Mar 1, 2002	7.76	7.77	7.73	7.77
1255	AMEX	EWO	Thu, Feb 28, 2002	7.68	7.78	7.68	7.74
1254	AMEX	EWO	Wed, Feb 27, 2002	7.85	7.90	7.80	7.80
1253	AMEX	EWO	Tue, Feb 26, 2002	7.85	7.85	7.85	7.85
1252	AMEX	EWO	Mon, Feb 25, 2002	7.95	7.95	7.86	7.86
1251	AMEX	EWO	Fri, Feb 22, 2002	8.00	8.10	7.99	8.10
1250	AMEX	EWO	Thu, Feb 21, 2002	7.94	7.94	7.94	7.94
1249	AMEX	EWO	Wed, Feb 20, 2002	7.82	7.91	7.81	7.91
1248	AMEX	EWO	Tue, Feb 19, 2002	7.91	7.91	7.82	7.82
1247	AMEX	EWO	Thu, Feb 14, 2002	7.86	7.87	7.86	7.87
1246	AMEX	EWO	Wed, Feb 13, 2002	7.84	7.84	7.84	7.84
1245	AMEX	EWO	Tue, Feb 12, 2002	7.90	7.90	7.89	7.89
1244	AMEX	EWO	Mon, Feb 11, 2002	7.75	7.84	7.75	7.84
1243	AMEX	EWO	Fri, Feb 8, 2002	7.66	7.73	7.66	7.73
1242	AMEX	EWO	Thu, Feb 7, 2002	7.69	7.70	7.69	7.69
1241	AMEX	EWO	Wed, Feb 6, 2002	7.55	7.55	7.52	7.52
1240	AMEX	EWO	Tue, Feb 5, 2002	7.65	7.65	7.65	7.65
1239	AMEX	EWO	Mon, Feb 4, 2002	7.47	7.47	7.47	7.47
1238	AMEX	EWO	Thu, Jan 31, 2002	7.39	7.39	7.38	7.38
1237	AMEX	EWO	Wed, Jan 30, 2002	7.39	7.39	7.30	7.30
1236	AMEX	EWO	Tue, Jan 29, 2002	7.30	7.39	7.30	7.30
1235	AMEX	EWO	Mon, Jan 28, 2002	7.38	7.38	7.29	7.30
1234	AMEX	EWO	Fri, Jan 25, 2002	7.41	7.41	7.28	7.39
1233	AMEX	EWO	Wed, Jan 23, 2002	7.44	7.44	7.43	7.43
1232	AMEX	EWO	Tue, Jan 22, 2002	7.47	7.47	7.38	7.46
1231	AMEX	EWO	Fri, Jan 18, 2002	7.27	7.39	7.27	7.39
1230	AMEX	EWO	Thu, Jan 17, 2002	7.25	7.39	7.25	7.30
1229	AMEX	EWO	Wed, Jan 16, 2002	7.20	7.20	7.20	7.20
1228	AMEX	EWO	Mon, Jan 14, 2002	7.21	7.21	7.20	7.20
1227	AMEX	EWO	Fri, Jan 11, 2002	7.22	7.29	7.22	7.29
1226	AMEX	EWO	Thu, Jan 10, 2002	7.29	7.29	7.29	7.29
1225	AMEX	EWO	Wed, Jan 9, 2002	7.29	7.29	7.26	7.29
1224	AMEX	EWO	Tue, Jan 8, 2002	7.31	7.31	7.31	7.31
1223	AMEX	EWO	Mon, Jan 7, 2002	7.30	7.31	7.30	7.31
1222	AMEX	EWO	Fri, Jan 4, 2002	7.40	7.49	7.40	7.49
1221	AMEX	EWO	Wed, Jan 2, 2002	7.37	7.45	7.35	7.35
1220	AMEX	EWO	Mon, Dec 31, 2001	7.30	7.30	7.28	7.28
1219	AMEX	EWO	Fri, Dec 28, 2001	7.33	7.33	7.26	7.26
1218	AMEX	EWO	Thu, Dec 27, 2001	7.34	7.34	7.34	7.34
1217	AMEX	EWO	Wed, Dec 26, 2001	7.15	7.15	7.15	7.15
1216	AMEX	EWO	Mon, Dec 24, 2001	7.12	7.12	7.12	7.12
1215	AMEX	EWO	Fri, Dec 21, 2001	7.30	7.35	7.30	7.33
1214	AMEX	EWO	Thu, Dec 20, 2001	7.24	7.30	7.24	7.29
1213	AMEX	EWO	Wed, Dec 19, 2001	7.40	7.40	7.24	7.35
1212	AMEX	EWO	Tue, Dec 18, 2001	7.40	7.47	7.40	7.47
1211	AMEX	EWO	Fri, Dec 14, 2001	7.42	7.42	7.42	7.42
1210	AMEX	EWO	Thu, Dec 13, 2001	7.35	7.39	7.35	7.39
1209	AMEX	EWO	Wed, Dec 12, 2001	7.35	7.36	7.35	7.36
1208	AMEX	EWO	Tue, Dec 11, 2001	7.30	7.35	7.30	7.35
1207	AMEX	EWO	Mon, Dec 10, 2001	7.30	7.30	7.30	7.30
1206	AMEX	EWO	Fri, Dec 7, 2001	7.30	7.30	7.25	7.30
1205	AMEX	EWO	Thu, Dec 6, 2001	7.35	7.35	7.35	7.35
1204	AMEX	EWO	Wed, Dec 5, 2001	7.25	7.37	7.25	7.36
1203	AMEX	EWO	Tue, Dec 4, 2001	7.25	7.25	7.25	7.25
1202	AMEX	EWO	Mon, Dec 3, 2001	7.29	7.30	7.20	7.20
1201	AMEX	EWO	Fri, Nov 30, 2001	7.20	7.37	7.20	7.37
1200	AMEX	EWO	Thu, Nov 29, 2001	7.10	7.10	7.03	7.03
1199	AMEX	EWO	Wed, Nov 28, 2001	7.15	7.15	7.00	7.00
1198	AMEX	EWO	Tue, Nov 27, 2001	6.99	6.99	6.99	6.99
1197	AMEX	EWO	Mon, Nov 26, 2001	7.05	7.05	6.96	6.96
1196	AMEX	EWO	Fri, Nov 23, 2001	6.95	7.08	6.95	7.08
1195	AMEX	EWO	Tue, Nov 20, 2001	6.91	6.91	6.91	6.91
1194	AMEX	EWO	Mon, Nov 19, 2001	6.90	6.90	6.85	6.85
1193	AMEX	EWO	Fri, Nov 16, 2001	7.08	7.08	7.00	7.00
1192	AMEX	EWO	Thu, Nov 15, 2001	6.99	7.08	6.93	6.93
1191	AMEX	EWO	Wed, Nov 14, 2001	6.85	6.86	6.85	6.86
1190	AMEX	EWO	Tue, Nov 13, 2001	6.85	6.85	6.75	6.75
1189	AMEX	EWO	Mon, Nov 12, 2001	6.88	6.99	6.88	6.95
1188	AMEX	EWO	Fri, Nov 9, 2001	6.88	6.89	6.88	6.89
1187	AMEX	EWO	Thu, Nov 8, 2001	6.98	6.98	6.91	6.91
1186	AMEX	EWO	Mon, Nov 5, 2001	6.79	6.79	6.79	6.79
1185	AMEX	EWO	Fri, Nov 2, 2001	6.77	6.84	6.77	6.84
1184	AMEX	EWO	Thu, Nov 1, 2001	6.90	6.95	6.90	6.95
1183	AMEX	EWO	Wed, Oct 31, 2001	6.75	6.75	6.75	6.75
1182	AMEX	EWO	Tue, Oct 30, 2001	6.70	6.70	6.69	6.70
1181	AMEX	EWO	Mon, Oct 29, 2001	6.79	6.79	6.79	6.79
1180	AMEX	EWO	Fri, Oct 26, 2001	6.80	6.80	6.80	6.80
1179	AMEX	EWO	Thu, Oct 25, 2001	6.80	6.80	6.72	6.80
1178	AMEX	EWO	Wed, Oct 24, 2001	6.87	6.87	6.81	6.81
1177	AMEX	EWO	Tue, Oct 23, 2001	6.87	6.87	6.87	6.87
1176	AMEX	EWO	Mon, Oct 22, 2001	7.00	7.00	6.85	6.85
1175	AMEX	EWO	Fri, Oct 19, 2001	7.10	7.10	7.03	7.05
1174	AMEX	EWO	Thu, Oct 18, 2001	7.22	7.22	7.22	7.22
1173	AMEX	EWO	Wed, Oct 17, 2001	7.32	7.32	7.32	7.32
1172	AMEX	EWO	Tue, Oct 16, 2001	7.16	7.25	7.16	7.25
1171	AMEX	EWO	Fri, Oct 12, 2001	7.24	7.25	7.15	7.15
1170	AMEX	EWO	Wed, Oct 10, 2001	7.06	7.06	7.06	7.06
1169	AMEX	EWO	Mon, Oct 8, 2001	7.25	7.25	7.24	7.24
1168	AMEX	EWO	Fri, Oct 5, 2001	7.25	7.25	7.25	7.25
1167	AMEX	EWO	Thu, Oct 4, 2001	7.35	7.44	7.35	7.44
1166	AMEX	EWO	Wed, Oct 3, 2001	7.51	7.51	7.43	7.49
1165	AMEX	EWO	Mon, Oct 1, 2001	7.49	7.49	7.49	7.49
1164	AMEX	EWO	Fri, Sep 28, 2001	7.40	7.40	7.20	7.20
1163	AMEX	EWO	Wed, Sep 26, 2001	7.15	7.30	7.15	7.20
1162	AMEX	EWO	Tue, Sep 25, 2001	7.20	7.20	7.20	7.20
1161	AMEX	EWO	Mon, Sep 24, 2001	7.20	7.25	7.15	7.15
1160	AMEX	EWO	Thu, Sep 20, 2001	7.35	7.35	7.00	7.30
1159	AMEX	EWO	Wed, Sep 19, 2001	7.40	7.40	7.40	7.40
1158	AMEX	EWO	Tue, Sep 18, 2001	7.45	7.45	7.30	7.45
1157	AMEX	EWO	Fri, Sep 7, 2001	7.93	7.93	7.93	7.93
1156	AMEX	EWO	Thu, Sep 6, 2001	8.00	8.00	7.91	8.00
1155	AMEX	EWO	Wed, Sep 5, 2001	8.00	8.00	7.91	8.00
1154	AMEX	EWO	Tue, Sep 4, 2001	8.00	8.01	8.00	8.01
1153	AMEX	EWO	Wed, Aug 29, 2001	8.25	8.25	8.25	8.25
1152	AMEX	EWO	Tue, Aug 28, 2001	8.20	8.20	8.20	8.20
1151	AMEX	EWO	Fri, Aug 24, 2001	8.20	8.20	8.20	8.20
1150	AMEX	EWO	Wed, Aug 22, 2001	8.40	8.40	8.40	8.40
1149	AMEX	EWO	Tue, Aug 21, 2001	8.28	8.40	8.28	8.30
1148	AMEX	EWO	Mon, Aug 20, 2001	8.37	8.37	8.27	8.27
1147	AMEX	EWO	Fri, Aug 17, 2001	8.44	8.55	8.40	8.40
1146	AMEX	EWO	Tue, Aug 14, 2001	8.37	8.37	8.37	8.37
1145	AMEX	EWO	Mon, Aug 13, 2001	8.35	8.44	8.33	8.33
1144	AMEX	EWO	Thu, Aug 9, 2001	8.10	8.10	8.09	8.09
1143	AMEX	EWO	Wed, Aug 8, 2001	8.16	8.16	8.16	8.16
1142	AMEX	EWO	Tue, Aug 7, 2001	8.18	8.18	8.18	8.18
1141	AMEX	EWO	Fri, Aug 3, 2001	8.20	8.20	8.11	8.11
1140	AMEX	EWO	Thu, Aug 2, 2001	8.30	8.30	8.25	8.25
1139	AMEX	EWO	Tue, Jul 31, 2001	8.27	8.27	8.18	8.18
1138	AMEX	EWO	Mon, Jul 30, 2001	8.32	8.32	8.22	8.25
1137	AMEX	EWO	Fri, Jul 27, 2001	8.26	8.26	8.26	8.26
1136	AMEX	EWO	Thu, Jul 26, 2001	8.22	8.22	8.22	8.22
1135	AMEX	EWO	Tue, Jul 24, 2001	8.28	8.28	8.25	8.28
1134	AMEX	EWO	Mon, Jul 23, 2001	8.33	8.33	8.33	8.33
1133	AMEX	EWO	Fri, Jul 20, 2001	8.25	8.25	8.25	8.25
1132	AMEX	EWO	Thu, Jul 19, 2001	8.10	8.15	8.10	8.15
1131	AMEX	EWO	Wed, Jul 18, 2001	8.00	8.00	8.00	8.00
1130	AMEX	EWO	Thu, Jul 12, 2001	7.95	7.95	7.95	7.95
1129	AMEX	EWO	Wed, Jul 11, 2001	8.00	8.00	8.00	8.00
1128	AMEX	EWO	Tue, Jul 10, 2001	7.88	7.88	7.88	7.88
1127	AMEX	EWO	Mon, Jul 9, 2001	7.76	7.80	7.76	7.80
1126	AMEX	EWO	Fri, Jul 6, 2001	7.65	7.66	7.65	7.66
1125	AMEX	EWO	Mon, Jul 2, 2001	7.75	7.75	7.75	7.75
1124	AMEX	EWO	Fri, Jun 29, 2001	7.85	7.85	7.85	7.85
1123	AMEX	EWO	Thu, Jun 28, 2001	8.00	8.00	7.80	7.80
1122	AMEX	EWO	Wed, Jun 27, 2001	8.10	8.10	8.00	8.00
1121	AMEX	EWO	Tue, Jun 26, 2001	8.05	8.05	8.00	8.00
1120	AMEX	EWO	Mon, Jun 25, 2001	8.10	8.15	8.10	8.15
1119	AMEX	EWO	Fri, Jun 22, 2001	8.10	8.10	8.05	8.10
1118	AMEX	EWO	Thu, Jun 21, 2001	7.95	7.95	7.91	7.91
1117	AMEX	EWO	Wed, Jun 20, 2001	8.05	8.05	8.05	8.05
1116	AMEX	EWO	Tue, Jun 19, 2001	8.15	8.15	8.06	8.06
1115	AMEX	EWO	Fri, Jun 15, 2001	8.10	8.10	8.10	8.10
1114	AMEX	EWO	Tue, Jun 12, 2001	8.02	8.02	7.93	8.02
1113	AMEX	EWO	Fri, Jun 8, 2001	8.05	8.05	8.05	8.05
1112	AMEX	EWO	Wed, Jun 6, 2001	8.05	8.05	8.05	8.05
1111	AMEX	EWO	Tue, Jun 5, 2001	7.95	8.10	7.95	8.04
1110	AMEX	EWO	Mon, Jun 4, 2001	7.91	7.93	7.91	7.93
1109	AMEX	EWO	Fri, Jun 1, 2001	7.80	7.82	7.80	7.82
1108	AMEX	EWO	Thu, May 31, 2001	7.75	7.82	7.75	7.82
1107	AMEX	EWO	Wed, May 30, 2001	7.80	7.80	7.80	7.80
1106	AMEX	EWO	Tue, May 29, 2001	7.80	7.85	7.80	7.85
1105	AMEX	EWO	Fri, May 25, 2001	7.81	7.81	7.80	7.80
1104	AMEX	EWO	Thu, May 24, 2001	7.86	7.86	7.86	7.86
1103	AMEX	EWO	Wed, May 23, 2001	7.95	7.95	7.85	7.85
1102	AMEX	EWO	Tue, May 22, 2001	8.05	8.10	8.05	8.10
1101	AMEX	EWO	Mon, May 21, 2001	8.15	8.15	8.05	8.05
1100	AMEX	EWO	Fri, May 18, 2001	8.15	8.20	8.15	8.18
1099	AMEX	EWO	Thu, May 17, 2001	8.19	8.27	8.15	8.15
1098	AMEX	EWO	Wed, May 16, 2001	8.15	8.15	8.14	8.14
1097	AMEX	EWO	Tue, May 15, 2001	8.10	8.10	8.10	8.10
1096	AMEX	EWO	Mon, May 14, 2001	8.14	8.15	8.06	8.15
1095	AMEX	EWO	Fri, May 11, 2001	8.16	8.24	8.15	8.24
1094	AMEX	EWO	Thu, May 10, 2001	8.15	8.20	8.15	8.15
1093	AMEX	EWO	Wed, May 9, 2001	8.07	8.07	8.06	8.06
1092	AMEX	EWO	Mon, May 7, 2001	8.11	8.20	8.11	8.20
1091	AMEX	EWO	Fri, May 4, 2001	8.23	8.23	8.20	8.20
1090	AMEX	EWO	Thu, May 3, 2001	8.29	8.30	8.29	8.30
1089	AMEX	EWO	Tue, May 1, 2001	8.28	8.28	8.28	8.28
1088	AMEX	EWO	Mon, Apr 30, 2001	8.16	8.16	8.16	8.16
1087	AMEX	EWO	Fri, Apr 27, 2001	8.30	8.30	8.30	8.30
1086	AMEX	EWO	Thu, Apr 26, 2001	8.35	8.35	8.35	8.35
1085	AMEX	EWO	Wed, Apr 25, 2001	8.25	8.27	8.25	8.27
1084	AMEX	EWO	Tue, Apr 24, 2001	8.34	8.34	8.34	8.34
1083	AMEX	EWO	Mon, Apr 23, 2001	8.30	8.30	8.20	8.25
1082	AMEX	EWO	Fri, Apr 20, 2001	8.22	8.40	8.22	8.30
1081	AMEX	EWO	Thu, Apr 19, 2001	8.20	8.20	8.15	8.15
1080	AMEX	EWO	Wed, Apr 18, 2001	8.20	8.25	8.10	8.10
1079	AMEX	EWO	Tue, Apr 17, 2001	8.08	8.08	8.08	8.08
1078	AMEX	EWO	Mon, Apr 16, 2001	8.10	8.10	8.10	8.10
1077	AMEX	EWO	Thu, Apr 12, 2001	8.25	8.25	8.25	8.25
1076	AMEX	EWO	Wed, Apr 11, 2001	8.25	8.25	8.12	8.12
1075	AMEX	EWO	Tue, Apr 10, 2001	8.30	8.30	8.20	8.30
1074	AMEX	EWO	Mon, Apr 9, 2001	8.32	8.68	8.32	8.32
1073	AMEX	EWO	Fri, Apr 6, 2001	8.28	8.28	8.25	8.25
1072	AMEX	EWO	Wed, Apr 4, 2001	8.20	8.20	8.05	8.05
1071	AMEX	EWO	Tue, Apr 3, 2001	8.10	8.10	7.90	7.90
1070	AMEX	EWO	Fri, Mar 30, 2001	8.00	8.09	7.95	7.95
1069	AMEX	EWO	Wed, Mar 28, 2001	7.95	7.95	7.95	7.95
1068	AMEX	EWO	Tue, Mar 27, 2001	8.10	8.10	8.00	8.00
1067	AMEX	EWO	Mon, Mar 26, 2001	7.87	7.90	7.87	7.90
1066	AMEX	EWO	Fri, Mar 23, 2001	7.75	7.95	7.75	7.75
1065	AMEX	EWO	Thu, Mar 22, 2001	7.70	7.70	7.60	7.60
1064	AMEX	EWO	Wed, Mar 21, 2001	7.78	7.90	7.78	7.90
1063	AMEX	EWO	Tue, Mar 20, 2001	7.90	8.08	7.90	8.08
1062	AMEX	EWO	Mon, Mar 19, 2001	7.95	7.95	7.83	7.83
1061	AMEX	EWO	Fri, Mar 16, 2001	8.05	8.05	7.90	7.95
1060	AMEX	EWO	Thu, Mar 15, 2001	8.20	8.30	8.15	8.15
1059	AMEX	EWO	Wed, Mar 14, 2001	8.30	8.40	8.15	8.15
1058	AMEX	EWO	Tue, Mar 13, 2001	8.35	8.50	8.35	8.50
1057	AMEX	EWO	Mon, Mar 12, 2001	8.50	8.55	8.47	8.50
1056	AMEX	EWO	Fri, Mar 9, 2001	8.62	8.62	8.62	8.62
1055	AMEX	EWO	Thu, Mar 8, 2001	8.70	8.70	8.55	8.69
1054	AMEX	EWO	Wed, Mar 7, 2001	8.65	8.65	8.50	8.65
1053	AMEX	EWO	Tue, Mar 6, 2001	8.50	8.55	8.45	8.50
1052	AMEX	EWO	Mon, Mar 5, 2001	8.50	8.50	8.41	8.50
1051	AMEX	EWO	Fri, Mar 2, 2001	8.50	8.60	8.50	8.60
1050	AMEX	EWO	Thu, Mar 1, 2001	8.50	8.55	8.50	8.50
1049	AMEX	EWO	Wed, Feb 28, 2001	8.60	8.60	8.55	8.55
1048	AMEX	EWO	Tue, Feb 27, 2001	8.45	8.60	8.45	8.46
1047	AMEX	EWO	Mon, Feb 26, 2001	8.50	8.50	8.35	8.40
1046	AMEX	EWO	Fri, Feb 23, 2001	8.38	8.45	8.38	8.42
1045	AMEX	EWO	Thu, Feb 22, 2001	8.35	8.35	8.35	8.35
1044	AMEX	EWO	Wed, Feb 21, 2001	8.60	8.60	8.50	8.51
1043	AMEX	EWO	Tue, Feb 20, 2001	8.35	8.50	8.35	8.40
1042	AMEX	EWO	Fri, Feb 16, 2001	8.20	8.35	8.20	8.35
1041	AMEX	EWO	Thu, Feb 15, 2001	8.10	8.15	8.10	8.15
1040	AMEX	EWO	Wed, Feb 14, 2001	8.18	8.20	8.12	8.12
1039	AMEX	EWO	Tue, Feb 13, 2001	8.30	8.34	8.30	8.30
1038	AMEX	EWO	Mon, Feb 12, 2001	8.01	8.25	8.01	8.25
1037	AMEX	EWO	Thu, Feb 8, 2001	8.13	8.18	8.13	8.13
1036	AMEX	EWO	Wed, Feb 7, 2001	8.10	8.10	8.10	8.10
1035	AMEX	EWO	Tue, Feb 6, 2001	8.20	8.20	8.02	8.02
1034	AMEX	EWO	Mon, Feb 5, 2001	8.06	8.20	8.06	8.20
1033	AMEX	EWO	Fri, Feb 2, 2001	8.14	8.14	8.14	8.14
1032	AMEX	EWO	Thu, Feb 1, 2001	8.08	8.19	8.08	8.19
1031	AMEX	EWO	Wed, Jan 31, 2001	7.89	7.89	7.89	7.89
1030	AMEX	EWO	Tue, Jan 30, 2001	7.60	7.76	7.60	7.76
1029	AMEX	EWO	Mon, Jan 29, 2001	7.60	7.60	7.60	7.60
1028	AMEX	EWO	Fri, Jan 26, 2001	7.63	7.63	7.56	7.56
1027	AMEX	EWO	Thu, Jan 25, 2001	7.56	7.56	7.56	7.56
1026	AMEX	EWO	Wed, Jan 24, 2001	7.75	7.75	7.75	7.75
1025	AMEX	EWO	Tue, Jan 23, 2001	7.88	7.94	7.75	7.94
1024	AMEX	EWO	Mon, Jan 22, 2001	7.81	7.81	7.75	7.75
1023	AMEX	EWO	Fri, Jan 19, 2001	7.75	7.94	7.75	7.94
1022	AMEX	EWO	Thu, Jan 18, 2001	7.94	7.94	7.88	7.88
1021	AMEX	EWO	Wed, Jan 17, 2001	7.88	7.88	7.88	7.88
1020	AMEX	EWO	Tue, Jan 16, 2001	8.00	8.00	7.75	7.75
1019	AMEX	EWO	Fri, Jan 12, 2001	7.81	7.81	7.81	7.81
1018	AMEX	EWO	Thu, Jan 11, 2001	7.81	7.81	7.81	7.81
1017	AMEX	EWO	Wed, Jan 10, 2001	7.88	7.94	7.88	7.88
1016	AMEX	EWO	Tue, Jan 9, 2001	7.81	7.81	7.81	7.81
1015	AMEX	EWO	Mon, Jan 8, 2001	7.88	7.88	7.75	7.75
1014	AMEX	EWO	Fri, Jan 5, 2001	7.94	7.94	7.81	7.81
1013	AMEX	EWO	Thu, Jan 4, 2001	7.63	7.75	7.63	7.75
1012	AMEX	EWO	Wed, Jan 3, 2001	7.69	7.69	7.50	7.69
1011	AMEX	EWO	Tue, Jan 2, 2001	7.63	7.75	7.63	7.75
1010	AMEX	EWO	Fri, Dec 29, 2000	7.50	7.69	7.50	7.56
1009	AMEX	EWO	Thu, Dec 28, 2000	7.69	7.69	7.50	7.69
1008	AMEX	EWO	Wed, Dec 27, 2000	7.63	7.63	7.44	7.63
1007	AMEX	EWO	Tue, Dec 26, 2000	7.50	7.63	7.50	7.56
1006	AMEX	EWO	Fri, Dec 22, 2000	7.38	7.38	7.38	7.38
1005	AMEX	EWO	Thu, Dec 21, 2000	7.19	7.19	7.19	7.19
1004	AMEX	EWO	Wed, Dec 20, 2000	7.31	7.31	7.31	7.31
1003	AMEX	EWO	Tue, Dec 19, 2000	7.25	7.25	7.19	7.19
1002	AMEX	EWO	Mon, Dec 18, 2000	7.25	7.25	7.25	7.25
1001	AMEX	EWO	Fri, Dec 15, 2000	7.25	7.25	7.25	7.25
1000	AMEX	EWO	Thu, Dec 14, 2000	7.19	7.25	7.19	7.19
999	AMEX	EWO	Wed, Dec 13, 2000	7.19	7.19	7.19	7.19
998	AMEX	EWO	Tue, Dec 12, 2000	7.13	7.19	7.13	7.19
997	AMEX	EWO	Mon, Dec 11, 2000	7.19	7.19	7.19	7.19
996	AMEX	EWO	Fri, Dec 8, 2000	7.13	7.19	7.13	7.19
995	AMEX	EWO	Thu, Dec 7, 2000	7.19	7.19	7.19	7.19
994	AMEX	EWO	Wed, Dec 6, 2000	7.19	7.19	7.19	7.19
993	AMEX	EWO	Tue, Dec 5, 2000	7.13	7.19	7.13	7.13
992	AMEX	EWO	Mon, Dec 4, 2000	7.13	7.31	7.13	7.19
991	AMEX	EWO	Fri, Dec 1, 2000	7.00	7.00	7.00	7.00
990	AMEX	EWO	Thu, Nov 30, 2000	7.06	7.13	7.00	7.00
989	AMEX	EWO	Wed, Nov 29, 2000	7.19	7.19	7.13	7.13
988	AMEX	EWO	Tue, Nov 28, 2000	7.06	7.13	7.06	7.13
987	AMEX	EWO	Mon, Nov 27, 2000	7.13	7.13	7.06	7.13
986	AMEX	EWO	Fri, Nov 24, 2000	7.06	7.13	7.06	7.13
985	AMEX	EWO	Wed, Nov 22, 2000	7.06	7.19	7.00	7.19
984	AMEX	EWO	Tue, Nov 21, 2000	7.25	7.25	7.06	7.06
983	AMEX	EWO	Thu, Nov 16, 2000	7.31	7.31	7.25	7.25
982	AMEX	EWO	Wed, Nov 15, 2000	7.25	7.25	7.25	7.25
981	AMEX	EWO	Tue, Nov 14, 2000	7.19	7.19	7.13	7.19
980	AMEX	EWO	Mon, Nov 13, 2000	7.31	7.31	7.19	7.25
979	AMEX	EWO	Fri, Nov 10, 2000	7.31	7.31	7.31	7.31
978	AMEX	EWO	Thu, Nov 9, 2000	7.38	7.38	7.38	7.38
977	AMEX	EWO	Wed, Nov 8, 2000	7.31	7.31	7.31	7.31
976	AMEX	EWO	Tue, Nov 7, 2000	7.31	7.31	7.31	7.31
975	AMEX	EWO	Mon, Nov 6, 2000	7.31	7.31	7.31	7.31
974	AMEX	EWO	Fri, Nov 3, 2000	7.31	7.31	7.31	7.31
973	AMEX	EWO	Thu, Nov 2, 2000	7.38	7.38	7.38	7.38
972	AMEX	EWO	Tue, Oct 31, 2000	7.06	7.25	7.06	7.19
971	AMEX	EWO	Fri, Oct 27, 2000	6.88	7.00	6.88	7.00
970	AMEX	EWO	Thu, Oct 26, 2000	6.94	6.94	6.88	6.88
969	AMEX	EWO	Wed, Oct 25, 2000	6.81	6.88	6.81	6.81
968	AMEX	EWO	Tue, Oct 24, 2000	6.88	6.88	6.88	6.88
967	AMEX	EWO	Mon, Oct 23, 2000	6.81	6.88	6.81	6.88
966	AMEX	EWO	Fri, Oct 20, 2000	6.88	6.88	6.88	6.88
965	AMEX	EWO	Thu, Oct 19, 2000	6.81	6.88	6.75	6.88
964	AMEX	EWO	Wed, Oct 18, 2000	6.81	6.81	6.81	6.81
963	AMEX	EWO	Tue, Oct 17, 2000	7.00	7.06	7.00	7.00
962	AMEX	EWO	Mon, Oct 16, 2000	7.19	7.19	7.00	7.19
961	AMEX	EWO	Fri, Oct 13, 2000	7.13	7.25	7.06	7.06
960	AMEX	EWO	Thu, Oct 12, 2000	7.25	7.25	7.25	7.25
959	AMEX	EWO	Wed, Oct 11, 2000	7.38	7.50	7.38	7.50
958	AMEX	EWO	Tue, Oct 10, 2000	7.38	7.56	7.38	7.38
957	AMEX	EWO	Mon, Oct 9, 2000	7.56	7.56	7.56	7.56
956	AMEX	EWO	Thu, Oct 5, 2000	7.81	7.81	7.63	7.63
955	AMEX	EWO	Wed, Oct 4, 2000	7.75	7.75	7.56	7.63
954	AMEX	EWO	Tue, Oct 3, 2000	7.56	7.94	7.56	7.81
953	AMEX	EWO	Mon, Oct 2, 2000	7.69	7.75	7.44	7.44
952	AMEX	EWO	Fri, Sep 29, 2000	7.69	7.75	7.56	7.69
951	AMEX	EWO	Thu, Sep 28, 2000	7.69	7.69	7.69	7.69
950	AMEX	EWO	Wed, Sep 27, 2000	7.63	7.63	7.63	7.63
949	AMEX	EWO	Tue, Sep 26, 2000	7.56	7.56	7.56	7.56
948	AMEX	EWO	Mon, Sep 25, 2000	7.50	7.63	7.50	7.50
947	AMEX	EWO	Fri, Sep 22, 2000	7.63	7.63	7.56	7.56
946	AMEX	EWO	Thu, Sep 21, 2000	7.31	7.50	7.31	7.38
945	AMEX	EWO	Wed, Sep 20, 2000	7.38	7.38	7.38	7.38
944	AMEX	EWO	Tue, Sep 19, 2000	7.38	7.38	7.31	7.31
943	AMEX	EWO	Mon, Sep 18, 2000	7.31	7.44	7.31	7.44
942	AMEX	EWO	Fri, Sep 15, 2000	7.44	7.44	7.44	7.44
941	AMEX	EWO	Thu, Sep 14, 2000	7.50	7.50	7.50	7.50
940	AMEX	EWO	Wed, Sep 13, 2000	7.44	7.50	7.44	7.50
939	AMEX	EWO	Tue, Sep 12, 2000	7.63	7.63	7.44	7.44
938	AMEX	EWO	Mon, Sep 11, 2000	7.63	7.63	7.13	7.38
937	AMEX	EWO	Fri, Sep 8, 2000	7.75	7.75	7.75	7.75
936	AMEX	EWO	Thu, Sep 7, 2000	7.75	7.81	7.69	7.81
935	AMEX	EWO	Wed, Sep 6, 2000	7.75	7.75	7.69	7.69
934	AMEX	EWO	Tue, Sep 5, 2000	7.88	7.88	7.81	7.81
933	AMEX	EWO	Fri, Sep 1, 2000	7.69	7.88	7.69	7.88
932	AMEX	EWO	Thu, Aug 31, 2000	7.88	7.88	7.69	7.75
931	AMEX	EWO	Wed, Aug 30, 2000	7.81	7.81	7.75	7.75
930	AMEX	EWO	Tue, Aug 29, 2000	7.88	7.88	7.88	7.88
929	AMEX	EWO	Thu, Aug 24, 2000	7.94	8.00	7.94	7.94
928	AMEX	EWO	Wed, Aug 23, 2000	8.00	8.00	8.00	8.00
927	AMEX	EWO	Tue, Aug 22, 2000	8.00	8.06	8.00	8.06
926	AMEX	EWO	Mon, Aug 21, 2000	8.06	8.13	8.06	8.06
925	AMEX	EWO	Fri, Aug 18, 2000	8.06	8.13	8.00	8.13
924	AMEX	EWO	Thu, Aug 17, 2000	8.13	8.13	8.06	8.06
923	AMEX	EWO	Wed, Aug 16, 2000	8.00	8.00	8.00	8.00
922	AMEX	EWO	Tue, Aug 15, 2000	8.06	8.06	8.06	8.06
921	AMEX	EWO	Mon, Aug 14, 2000	7.75	8.00	7.75	8.00
920	AMEX	EWO	Fri, Aug 11, 2000	7.88	8.00	7.88	7.88
919	AMEX	EWO	Thu, Aug 10, 2000	8.00	8.00	7.94	7.94
918	AMEX	EWO	Wed, Aug 9, 2000	8.00	8.00	7.94	7.94
917	AMEX	EWO	Tue, Aug 8, 2000	8.13	8.13	8.00	8.00
916	AMEX	EWO	Mon, Aug 7, 2000	8.06	8.13	8.06	8.13
915	AMEX	EWO	Fri, Aug 4, 2000	7.81	8.00	7.81	8.00
914	AMEX	EWO	Thu, Aug 3, 2000	7.75	8.00	7.75	8.00
913	AMEX	EWO	Wed, Aug 2, 2000	8.13	8.13	7.94	7.94
912	AMEX	EWO	Tue, Aug 1, 2000	8.00	8.13	8.00	8.00
911	AMEX	EWO	Mon, Jul 31, 2000	7.94	8.00	7.88	8.00
910	AMEX	EWO	Fri, Jul 28, 2000	8.06	8.06	8.00	8.00
909	AMEX	EWO	Thu, Jul 27, 2000	8.13	8.13	8.13	8.13
908	AMEX	EWO	Wed, Jul 26, 2000	8.19	8.19	8.13	8.13
907	AMEX	EWO	Tue, Jul 25, 2000	8.13	8.13	8.00	8.00
906	AMEX	EWO	Mon, Jul 24, 2000	8.00	8.13	8.00	8.13
905	AMEX	EWO	Fri, Jul 21, 2000	7.81	7.88	7.75	7.88
904	AMEX	EWO	Thu, Jul 20, 2000	7.75	7.81	7.63	7.69
903	AMEX	EWO	Wed, Jul 19, 2000	7.63	7.69	7.63	7.69
902	AMEX	EWO	Tue, Jul 18, 2000	7.63	7.75	7.63	7.75
901	AMEX	EWO	Mon, Jul 17, 2000	7.81	7.81	7.69	7.69
900	AMEX	EWO	Fri, Jul 14, 2000	7.81	7.81	7.63	7.63
899	AMEX	EWO	Thu, Jul 13, 2000	7.75	7.81	7.69	7.69
898	AMEX	EWO	Wed, Jul 12, 2000	7.69	7.81	7.69	7.81
897	AMEX	EWO	Tue, Jul 11, 2000	7.94	7.94	7.75	7.75
896	AMEX	EWO	Mon, Jul 10, 2000	7.75	7.94	7.75	7.75
895	AMEX	EWO	Fri, Jul 7, 2000	7.81	7.94	7.81	7.81
894	AMEX	EWO	Thu, Jul 6, 2000	7.81	7.81	7.81	7.81
893	AMEX	EWO	Wed, Jul 5, 2000	8.00	8.00	7.81	7.81
892	AMEX	EWO	Mon, Jul 3, 2000	8.06	8.06	8.06	8.06
891	AMEX	EWO	Fri, Jun 30, 2000	8.06	8.06	7.94	7.94
890	AMEX	EWO	Thu, Jun 29, 2000	8.06	8.06	7.88	7.88
889	AMEX	EWO	Wed, Jun 28, 2000	7.81	8.00	7.81	7.81
888	AMEX	EWO	Tue, Jun 27, 2000	7.81	7.81	7.81	7.81
887	AMEX	EWO	Mon, Jun 26, 2000	7.75	7.94	7.75	7.75
886	AMEX	EWO	Fri, Jun 23, 2000	7.81	8.00	7.81	8.00
885	AMEX	EWO	Thu, Jun 22, 2000	7.81	7.94	7.81	7.94
884	AMEX	EWO	Wed, Jun 21, 2000	8.06	8.06	8.06	8.06
883	AMEX	EWO	Tue, Jun 20, 2000	7.94	8.00	7.94	8.00
882	AMEX	EWO	Mon, Jun 19, 2000	8.25	8.25	8.06	8.06
881	AMEX	EWO	Fri, Jun 16, 2000	8.19	8.19	7.94	8.13
880	AMEX	EWO	Thu, Jun 15, 2000	8.25	8.25	8.06	8.06
879	AMEX	EWO	Wed, Jun 14, 2000	8.38	8.38	8.38	8.38
878	AMEX	EWO	Tue, Jun 13, 2000	8.25	8.38	8.25	8.38
877	AMEX	EWO	Mon, Jun 12, 2000	8.13	8.38	8.13	8.38
876	AMEX	EWO	Fri, Jun 9, 2000	8.13	8.13	8.13	8.13
875	AMEX	EWO	Thu, Jun 8, 2000	8.25	8.38	8.25	8.38
874	AMEX	EWO	Wed, Jun 7, 2000	8.31	8.31	8.06	8.31
873	AMEX	EWO	Tue, Jun 6, 2000	8.00	8.25	8.00	8.25
872	AMEX	EWO	Mon, Jun 5, 2000	8.06	8.13	7.88	7.88
871	AMEX	EWO	Fri, Jun 2, 2000	7.88	8.06	7.88	8.06
870	AMEX	EWO	Thu, Jun 1, 2000	7.75	7.94	7.69	7.69
869	AMEX	EWO	Wed, May 31, 2000	7.88	7.94	7.88	7.94
868	AMEX	EWO	Tue, May 30, 2000	7.88	8.00	7.75	8.00
867	AMEX	EWO	Fri, May 26, 2000	7.63	7.75	7.50	7.75
866	AMEX	EWO	Thu, May 25, 2000	7.50	7.63	7.44	7.63
865	AMEX	EWO	Wed, May 24, 2000	7.63	7.69	7.50	7.50
864	AMEX	EWO	Tue, May 23, 2000	7.38	7.75	7.38	7.75
863	AMEX	EWO	Mon, May 22, 2000	7.50	7.50	7.00	7.38
862	AMEX	EWO	Fri, May 19, 2000	7.44	7.44	7.31	7.44
861	AMEX	EWO	Thu, May 18, 2000	7.50	7.50	7.50	7.50
860	AMEX	EWO	Wed, May 17, 2000	7.31	7.31	7.31	7.31
859	AMEX	EWO	Tue, May 16, 2000	7.38	7.56	7.38	7.56
858	AMEX	EWO	Mon, May 15, 2000	7.63	7.63	7.63	7.63
857	AMEX	EWO	Fri, May 12, 2000	7.50	7.50	7.50	7.50
856	AMEX	EWO	Thu, May 11, 2000	7.38	7.38	7.38	7.38
855	AMEX	EWO	Wed, May 10, 2000	7.44	7.44	7.38	7.44
854	AMEX	EWO	Tue, May 9, 2000	7.31	7.38	7.31	7.38
853	AMEX	EWO	Mon, May 8, 2000	7.44	7.44	7.31	7.31
852	AMEX	EWO	Wed, May 3, 2000	7.25	7.44	7.25	7.31
851	AMEX	EWO	Tue, May 2, 2000	7.56	7.56	7.56	7.56
850	AMEX	EWO	Mon, May 1, 2000	7.38	7.50	7.38	7.50
849	AMEX	EWO	Fri, Apr 28, 2000	7.50	7.56	7.50	7.56
848	AMEX	EWO	Thu, Apr 27, 2000	7.69	7.69	7.69	7.69
847	AMEX	EWO	Wed, Apr 26, 2000	7.69	7.75	7.69	7.69
846	AMEX	EWO	Tue, Apr 25, 2000	7.50	7.75	7.50	7.75
845	AMEX	EWO	Mon, Apr 24, 2000	7.56	7.63	7.38	7.50
844	AMEX	EWO	Thu, Apr 20, 2000	7.75	7.75	7.75	7.75
843	AMEX	EWO	Wed, Apr 19, 2000	7.75	7.75	7.75	7.75
842	AMEX	EWO	Tue, Apr 18, 2000	7.81	7.81	7.81	7.81
841	AMEX	EWO	Mon, Apr 17, 2000	7.56	7.81	7.56	7.81
840	AMEX	EWO	Fri, Apr 14, 2000	7.63	7.63	7.50	7.63
839	AMEX	EWO	Thu, Apr 13, 2000	7.75	7.75	7.75	7.75
838	AMEX	EWO	Wed, Apr 12, 2000	7.88	7.88	7.75	7.75
837	AMEX	EWO	Tue, Apr 11, 2000	7.81	7.88	7.75	7.88
836	AMEX	EWO	Mon, Apr 10, 2000	7.88	7.94	7.88	7.94
835	AMEX	EWO	Fri, Apr 7, 2000	8.00	8.00	7.75	7.88
834	AMEX	EWO	Thu, Apr 6, 2000	8.00	8.00	8.00	8.00
833	AMEX	EWO	Wed, Apr 5, 2000	7.75	7.75	7.63	7.63
832	AMEX	EWO	Tue, Apr 4, 2000	7.81	7.81	7.81	7.81
831	AMEX	EWO	Mon, Apr 3, 2000	7.88	7.94	7.88	7.94
830	AMEX	EWO	Fri, Mar 31, 2000	7.69	7.75	7.69	7.75
829	AMEX	EWO	Thu, Mar 30, 2000	7.75	7.75	7.63	7.75
828	AMEX	EWO	Wed, Mar 29, 2000	7.81	7.81	7.75	7.75
827	AMEX	EWO	Tue, Mar 28, 2000	7.88	7.88	7.81	7.88
826	AMEX	EWO	Mon, Mar 27, 2000	7.81	7.81	7.75	7.75
825	AMEX	EWO	Fri, Mar 24, 2000	7.81	7.81	7.69	7.81
824	AMEX	EWO	Thu, Mar 23, 2000	7.75	7.75	7.50	7.75
823	AMEX	EWO	Wed, Mar 22, 2000	7.63	7.63	7.63	7.63
822	AMEX	EWO	Tue, Mar 21, 2000	7.50	7.50	7.44	7.44
821	AMEX	EWO	Mon, Mar 20, 2000	7.94	7.94	7.69	7.69
820	AMEX	EWO	Fri, Mar 17, 2000	7.69	7.75	7.69	7.75
819	AMEX	EWO	Thu, Mar 16, 2000	7.75	7.88	7.75	7.88
818	AMEX	EWO	Wed, Mar 15, 2000	7.75	7.75	7.75	7.75
817	AMEX	EWO	Tue, Mar 14, 2000	7.69	7.69	7.63	7.69
816	AMEX	EWO	Mon, Mar 13, 2000	7.63	7.63	7.44	7.44
815	AMEX	EWO	Fri, Mar 10, 2000	7.56	7.56	7.31	7.56
814	AMEX	EWO	Thu, Mar 9, 2000	7.31	7.38	7.25	7.38
813	AMEX	EWO	Wed, Mar 8, 2000	7.06	7.25	7.06	7.25
812	AMEX	EWO	Tue, Mar 7, 2000	7.06	7.06	7.06	7.06
811	AMEX	EWO	Mon, Mar 6, 2000	7.25	7.44	7.25	7.25
810	AMEX	EWO	Fri, Mar 3, 2000	7.63	7.69	7.44	7.44
809	AMEX	EWO	Thu, Mar 2, 2000	7.56	7.81	7.56	7.81
808	AMEX	EWO	Wed, Mar 1, 2000	7.63	7.63	7.63	7.63
807	AMEX	EWO	Tue, Feb 29, 2000	7.75	7.75	7.56	7.75
806	AMEX	EWO	Mon, Feb 28, 2000	7.69	7.69	7.50	7.69
805	AMEX	EWO	Fri, Feb 25, 2000	7.63	7.63	7.63	7.63
804	AMEX	EWO	Thu, Feb 24, 2000	7.63	7.63	7.63	7.63
803	AMEX	EWO	Wed, Feb 23, 2000	7.81	7.94	7.75	7.75
802	AMEX	EWO	Tue, Feb 22, 2000	8.00	8.00	7.81	7.81
801	AMEX	EWO	Fri, Feb 18, 2000	7.94	7.94	7.75	7.75
800	AMEX	EWO	Thu, Feb 17, 2000	7.88	8.06	7.88	8.06
799	AMEX	EWO	Wed, Feb 16, 2000	7.88	8.00	7.88	7.94
798	AMEX	EWO	Tue, Feb 15, 2000	7.75	7.94	7.75	7.81
797	AMEX	EWO	Mon, Feb 14, 2000	8.19	8.19	8.00	8.19
796	AMEX	EWO	Fri, Feb 11, 2000	7.88	7.94	7.69	7.75
795	AMEX	EWO	Thu, Feb 10, 2000	8.13	8.19	8.13	8.13
794	AMEX	EWO	Wed, Feb 9, 2000	8.00	8.13	8.00	8.13
793	AMEX	EWO	Tue, Feb 8, 2000	7.56	7.75	7.50	7.75
792	AMEX	EWO	Mon, Feb 7, 2000	7.44	7.44	7.38	7.38
791	AMEX	EWO	Fri, Feb 4, 2000	7.50	7.63	7.38	7.63
790	AMEX	EWO	Thu, Feb 3, 2000	7.81	7.81	7.81	7.81
789	AMEX	EWO	Wed, Feb 2, 2000	7.88	7.94	7.69	7.94
788	AMEX	EWO	Tue, Feb 1, 2000	7.88	7.94	7.88	7.88
787	AMEX	EWO	Mon, Jan 31, 2000	8.13	8.13	8.13	8.13
786	AMEX	EWO	Fri, Jan 28, 2000	8.19	8.19	8.00	8.00
785	AMEX	EWO	Thu, Jan 27, 2000	8.19	8.25	8.19	8.19
784	AMEX	EWO	Wed, Jan 26, 2000	8.31	8.38	8.31	8.38
783	AMEX	EWO	Tue, Jan 25, 2000	8.19	8.38	8.19	8.38
782	AMEX	EWO	Mon, Jan 24, 2000	8.44	8.63	8.44	8.56
781	AMEX	EWO	Fri, Jan 21, 2000	8.31	8.50	8.31	8.31
780	AMEX	EWO	Thu, Jan 20, 2000	8.69	8.69	8.38	8.38
779	AMEX	EWO	Wed, Jan 19, 2000	8.50	8.63	8.38	8.63
778	AMEX	EWO	Tue, Jan 18, 2000	8.56	8.56	8.44	8.50
777	AMEX	EWO	Fri, Jan 14, 2000	8.88	9.00	8.88	8.88
776	AMEX	EWO	Thu, Jan 13, 2000	9.00	9.00	9.00	9.00
775	AMEX	EWO	Wed, Jan 12, 2000	9.00	9.00	8.81	9.00
774	AMEX	EWO	Tue, Jan 11, 2000	9.19	9.19	9.13	9.19
773	AMEX	EWO	Mon, Jan 10, 2000	9.25	9.25	9.00	9.19
772	AMEX	EWO	Fri, Jan 7, 2000	8.94	9.50	8.94	9.50
771	AMEX	EWO	Thu, Jan 6, 2000	8.94	8.94	8.88	8.94
770	AMEX	EWO	Wed, Jan 5, 2000	8.81	8.94	8.81	8.94
769	AMEX	EWO	Tue, Jan 4, 2000	8.88	8.88	8.63	8.81
768	AMEX	EWO	Mon, Jan 3, 2000	8.88	8.88	8.69	8.88
767	AMEX	EWO	Fri, Dec 31, 1999	8.56	8.56	8.31	8.31
766	AMEX	EWO	Thu, Dec 30, 1999	8.69	8.75	8.63	8.75
765	AMEX	EWO	Wed, Dec 29, 1999	8.56	8.56	8.56	8.56
764	AMEX	EWO	Tue, Dec 28, 1999	8.56	8.75	8.56	8.63
763	AMEX	EWO	Mon, Dec 27, 1999	8.63	8.81	8.63	8.81
762	AMEX	EWO	Thu, Dec 23, 1999	8.69	8.69	8.69	8.69
761	AMEX	EWO	Wed, Dec 22, 1999	8.50	8.63	8.44	8.56
760	AMEX	EWO	Tue, Dec 21, 1999	8.38	8.38	8.38	8.38
759	AMEX	EWO	Mon, Dec 20, 1999	8.38	8.38	8.38	8.38
758	AMEX	EWO	Fri, Dec 17, 1999	8.38	8.38	8.38	8.38
757	AMEX	EWO	Thu, Dec 16, 1999	8.38	8.38	8.38	8.38
756	AMEX	EWO	Wed, Dec 15, 1999	8.25	8.44	8.25	8.38
755	AMEX	EWO	Tue, Dec 14, 1999	8.44	8.44	8.25	8.25
754	AMEX	EWO	Mon, Dec 13, 1999	8.44	8.44	8.31	8.44
753	AMEX	EWO	Fri, Dec 10, 1999	8.25	8.31	8.25	8.31
752	AMEX	EWO	Thu, Dec 9, 1999	8.31	8.50	8.31	8.50
751	AMEX	EWO	Wed, Dec 8, 1999	8.56	8.56	8.50	8.56
750	AMEX	EWO	Tue, Dec 7, 1999	8.38	8.56	8.38	8.38
749	AMEX	EWO	Mon, Dec 6, 1999	8.44	8.63	8.38	8.38
748	AMEX	EWO	Fri, Dec 3, 1999	8.38	8.56	8.38	8.56
747	AMEX	EWO	Thu, Dec 2, 1999	8.25	8.25	8.25	8.25
746	AMEX	EWO	Wed, Dec 1, 1999	8.13	8.13	8.13	8.13
745	AMEX	EWO	Tue, Nov 30, 1999	8.13	8.25	8.13	8.13
744	AMEX	EWO	Mon, Nov 29, 1999	8.25	8.25	8.13	8.13
743	AMEX	EWO	Fri, Nov 26, 1999	8.38	8.38	8.38	8.38
742	AMEX	EWO	Wed, Nov 24, 1999	8.31	8.31	8.25	8.31
741	AMEX	EWO	Tue, Nov 23, 1999	8.44	8.44	8.44	8.44
740	AMEX	EWO	Mon, Nov 22, 1999	8.56	8.56	8.38	8.44
739	AMEX	EWO	Fri, Nov 19, 1999	8.63	8.63	8.63	8.63
738	AMEX	EWO	Thu, Nov 18, 1999	8.69	8.75	8.69	8.75
737	AMEX	EWO	Wed, Nov 17, 1999	8.56	8.56	8.56	8.56
736	AMEX	EWO	Tue, Nov 16, 1999	8.56	8.56	8.56	8.56
735	AMEX	EWO	Mon, Nov 15, 1999	8.63	8.63	8.56	8.56
734	AMEX	EWO	Fri, Nov 12, 1999	8.50	8.69	8.44	8.44
733	AMEX	EWO	Thu, Nov 11, 1999	8.56	8.75	8.56	8.75
732	AMEX	EWO	Wed, Nov 10, 1999	8.50	8.56	8.50	8.56
731	AMEX	EWO	Tue, Nov 9, 1999	8.56	8.56	8.56	8.56
730	AMEX	EWO	Mon, Nov 8, 1999	8.75	8.75	8.56	8.56
729	AMEX	EWO	Fri, Nov 5, 1999	8.38	8.69	8.38	8.50
728	AMEX	EWO	Thu, Nov 4, 1999	8.50	8.50	8.50	8.50
727	AMEX	EWO	Wed, Nov 3, 1999	8.63	8.63	8.56	8.63
726	AMEX	EWO	Tue, Nov 2, 1999	8.56	8.75	8.56	8.75
725	AMEX	EWO	Mon, Nov 1, 1999	8.63	8.63	8.56	8.56
724	AMEX	EWO	Fri, Oct 29, 1999	8.56	8.56	8.50	8.50
723	AMEX	EWO	Thu, Oct 28, 1999	8.63	8.63	8.63	8.63
722	AMEX	EWO	Wed, Oct 27, 1999	8.50	8.63	8.44	8.63
721	AMEX	EWO	Tue, Oct 26, 1999	8.44	8.56	8.38	8.56
720	AMEX	EWO	Fri, Oct 22, 1999	8.69	8.69	8.56	8.56
719	AMEX	EWO	Thu, Oct 21, 1999	8.81	8.81	8.63	8.63
718	AMEX	EWO	Wed, Oct 20, 1999	8.63	8.63	8.63	8.63
717	AMEX	EWO	Mon, Oct 18, 1999	8.69	8.69	8.63	8.63
716	AMEX	EWO	Fri, Oct 15, 1999	8.81	8.81	8.63	8.69
715	AMEX	EWO	Thu, Oct 14, 1999	8.75	8.75	8.75	8.75
714	AMEX	EWO	Wed, Oct 13, 1999	8.69	8.75	8.69	8.75
713	AMEX	EWO	Tue, Oct 12, 1999	8.63	8.75	8.63	8.75
712	AMEX	EWO	Thu, Oct 7, 1999	8.69	8.69	8.50	8.63
711	AMEX	EWO	Wed, Oct 6, 1999	8.69	8.88	8.69	8.69
710	AMEX	EWO	Tue, Oct 5, 1999	8.69	8.69	8.56	8.69
709	AMEX	EWO	Mon, Oct 4, 1999	8.88	8.88	8.88	8.88
708	AMEX	EWO	Fri, Oct 1, 1999	8.81	8.81	8.81	8.81
707	AMEX	EWO	Wed, Sep 29, 1999	8.63	8.63	8.63	8.63
706	AMEX	EWO	Mon, Sep 27, 1999	8.63	8.63	8.63	8.63
705	AMEX	EWO	Fri, Sep 24, 1999	8.69	8.69	8.50	8.50
704	AMEX	EWO	Thu, Sep 23, 1999	8.75	8.75	8.69	8.69
703	AMEX	EWO	Wed, Sep 22, 1999	8.69	8.75	8.69	8.75
702	AMEX	EWO	Tue, Sep 21, 1999	8.88	8.88	8.88	8.88
701	AMEX	EWO	Mon, Sep 20, 1999	8.94	8.94	8.94	8.94
700	AMEX	EWO	Fri, Sep 17, 1999	8.69	8.75	8.69	8.75
699	AMEX	EWO	Thu, Sep 16, 1999	8.88	8.88	8.88	8.88
698	AMEX	EWO	Wed, Sep 15, 1999	8.94	8.94	8.81	8.81
697	AMEX	EWO	Tue, Sep 14, 1999	9.00	9.00	9.00	9.00
696	AMEX	EWO	Mon, Sep 13, 1999	8.94	9.06	8.94	9.06
695	AMEX	EWO	Fri, Sep 10, 1999	9.13	9.13	9.13	9.13
694	AMEX	EWO	Thu, Sep 9, 1999	9.19	9.19	9.19	9.19
693	AMEX	EWO	Wed, Sep 8, 1999	9.06	9.19	9.06	9.13
692	AMEX	EWO	Tue, Sep 7, 1999	9.31	9.31	9.13	9.13
691	AMEX	EWO	Fri, Sep 3, 1999	9.06	9.06	9.06	9.06
690	AMEX	EWO	Thu, Sep 2, 1999	9.13	9.19	9.13	9.19
689	AMEX	EWO	Wed, Sep 1, 1999	9.25	9.31	9.25	9.31
688	AMEX	EWO	Tue, Aug 31, 1999	9.06	9.13	9.06	9.13
687	AMEX	EWO	Fri, Aug 27, 1999	9.19	9.19	9.06	9.06
686	AMEX	EWO	Thu, Aug 26, 1999	9.19	9.19	9.13	9.13
685	AMEX	EWO	Wed, Aug 25, 1999	9.19	9.31	9.19	9.31
684	AMEX	EWO	Tue, Aug 24, 1999	9.31	9.44	9.31	9.31
683	AMEX	EWO	Mon, Aug 23, 1999	9.38	9.44	9.31	9.31
682	AMEX	EWO	Fri, Aug 20, 1999	9.31	9.31	9.31	9.31
681	AMEX	EWO	Thu, Aug 19, 1999	9.25	9.25	9.13	9.13
680	AMEX	EWO	Wed, Aug 18, 1999	9.13	9.25	9.13	9.13
679	AMEX	EWO	Tue, Aug 17, 1999	9.06	9.25	9.06	9.19
678	AMEX	EWO	Mon, Aug 16, 1999	9.06	9.06	9.06	9.06
677	AMEX	EWO	Fri, Aug 13, 1999	9.25	9.25	9.13	9.13
676	AMEX	EWO	Thu, Aug 12, 1999	9.06	9.06	9.00	9.00
675	AMEX	EWO	Wed, Aug 11, 1999	9.13	9.13	9.13	9.13
674	AMEX	EWO	Tue, Aug 10, 1999	9.19	9.19	9.19	9.19
673	AMEX	EWO	Mon, Aug 9, 1999	9.38	9.38	9.19	9.25
672	AMEX	EWO	Fri, Aug 6, 1999	9.06	9.06	9.00	9.00
671	AMEX	EWO	Thu, Aug 5, 1999	9.19	9.19	9.13	9.13
670	AMEX	EWO	Wed, Aug 4, 1999	9.13	9.13	9.00	9.00
669	AMEX	EWO	Tue, Aug 3, 1999	8.94	9.13	8.94	9.13
668	AMEX	EWO	Mon, Aug 2, 1999	9.06	9.06	9.00	9.00
667	AMEX	EWO	Fri, Jul 30, 1999	9.25	9.25	9.25	9.25
666	AMEX	EWO	Thu, Jul 29, 1999	9.13	9.19	9.13	9.13
665	AMEX	EWO	Wed, Jul 28, 1999	9.38	9.38	9.25	9.25
664	AMEX	EWO	Tue, Jul 27, 1999	9.19	9.38	9.19	9.38
663	AMEX	EWO	Mon, Jul 26, 1999	9.25	9.25	9.13	9.13
662	AMEX	EWO	Fri, Jul 23, 1999	9.25	9.31	9.13	9.13
661	AMEX	EWO	Thu, Jul 22, 1999	9.19	9.38	9.19	9.19
660	AMEX	EWO	Wed, Jul 21, 1999	9.19	9.38	9.19	9.19
659	AMEX	EWO	Tue, Jul 20, 1999	9.44	9.44	9.19	9.38
658	AMEX	EWO	Mon, Jul 19, 1999	9.19	9.38	9.19	9.38
657	AMEX	EWO	Fri, Jul 16, 1999	9.25	9.25	9.19	9.19
656	AMEX	EWO	Thu, Jul 15, 1999	9.44	9.44	9.25	9.44
655	AMEX	EWO	Wed, Jul 14, 1999	9.25	9.31	9.13	9.13
654	AMEX	EWO	Tue, Jul 13, 1999	9.38	9.38	9.38	9.38
653	AMEX	EWO	Mon, Jul 12, 1999	9.38	9.38	9.19	9.38
652	AMEX	EWO	Thu, Jul 8, 1999	9.44	9.44	9.25	9.25
651	AMEX	EWO	Wed, Jul 7, 1999	9.31	9.31	9.31	9.31
650	AMEX	EWO	Tue, Jul 6, 1999	9.38	9.50	9.31	9.31
649	AMEX	EWO	Fri, Jul 2, 1999	9.50	9.50	9.50	9.50
648	AMEX	EWO	Thu, Jul 1, 1999	9.50	9.50	9.38	9.38
647	AMEX	EWO	Wed, Jun 30, 1999	9.13	9.50	9.13	9.50
646	AMEX	EWO	Fri, Jun 25, 1999	9.38	9.38	9.13	9.25
645	AMEX	EWO	Thu, Jun 24, 1999	9.06	9.44	9.06	9.25
644	AMEX	EWO	Wed, Jun 23, 1999	9.00	9.06	8.88	9.06
643	AMEX	EWO	Tue, Jun 22, 1999	9.25	9.25	9.25	9.25
642	AMEX	EWO	Mon, Jun 21, 1999	9.25	9.25	9.06	9.25
641	AMEX	EWO	Fri, Jun 18, 1999	9.13	9.13	9.13	9.13
640	AMEX	EWO	Thu, Jun 17, 1999	8.94	9.13	8.94	9.13
639	AMEX	EWO	Wed, Jun 16, 1999	9.13	9.13	8.94	8.94
638	AMEX	EWO	Tue, Jun 15, 1999	9.19	9.19	9.19	9.19
637	AMEX	EWO	Mon, Jun 14, 1999	9.03	9.13	9.03	9.13
636	AMEX	EWO	Fri, Jun 11, 1999	9.25	9.25	9.06	9.06
635	AMEX	EWO	Thu, Jun 10, 1999	9.25	9.25	9.25	9.25
634	AMEX	EWO	Wed, Jun 9, 1999	9.31	9.31	9.25	9.31
633	AMEX	EWO	Tue, Jun 8, 1999	9.25	9.25	9.06	9.25
632	AMEX	EWO	Mon, Jun 7, 1999	9.25	9.25	9.25	9.25
631	AMEX	EWO	Fri, Jun 4, 1999	9.13	9.25	9.06	9.25
630	AMEX	EWO	Thu, Jun 3, 1999	9.19	9.19	9.13	9.19
629	AMEX	EWO	Wed, Jun 2, 1999	8.94	9.13	8.94	9.06
628	AMEX	EWO	Tue, Jun 1, 1999	9.00	9.00	8.94	8.94
627	AMEX	EWO	Fri, May 28, 1999	9.19	9.25	9.19	9.25
626	AMEX	EWO	Thu, May 27, 1999	9.13	9.13	9.13	9.13
625	AMEX	EWO	Wed, May 26, 1999	9.25	9.25	9.13	9.25
624	AMEX	EWO	Tue, May 25, 1999	9.25	9.25	9.19	9.25
623	AMEX	EWO	Mon, May 24, 1999	9.44	9.44	9.31	9.31
622	AMEX	EWO	Fri, May 21, 1999	9.50	9.50	9.44	9.50
621	AMEX	EWO	Thu, May 20, 1999	9.56	9.56	9.44	9.44
620	AMEX	EWO	Wed, May 19, 1999	9.44	9.50	9.44	9.50
619	AMEX	EWO	Tue, May 18, 1999	9.44	9.50	9.44	9.44
618	AMEX	EWO	Mon, May 17, 1999	9.44	9.44	9.44	9.44
617	AMEX	EWO	Fri, May 14, 1999	9.56	9.63	9.50	9.63
616	AMEX	EWO	Thu, May 13, 1999	9.44	9.44	9.44	9.44
615	AMEX	EWO	Wed, May 12, 1999	9.38	9.38	9.38	9.38
614	AMEX	EWO	Tue, May 11, 1999	9.56	9.75	9.56	9.69
613	AMEX	EWO	Mon, May 10, 1999	9.69	9.88	9.69	9.69
612	AMEX	EWO	Fri, May 7, 1999	10.00	10.00	9.88	9.88
611	AMEX	EWO	Wed, May 5, 1999	10.06	10.06	9.88	10.00
610	AMEX	EWO	Tue, May 4, 1999	10.13	10.13	9.94	10.00
609	AMEX	EWO	Mon, May 3, 1999	9.88	9.88	9.88	9.88
608	AMEX	EWO	Fri, Apr 30, 1999	9.88	9.88	9.81	9.81
607	AMEX	EWO	Thu, Apr 29, 1999	9.88	9.94	9.88	9.94
606	AMEX	EWO	Wed, Apr 28, 1999	9.94	9.94	9.81	9.81
605	AMEX	EWO	Tue, Apr 27, 1999	9.88	10.00	9.88	10.00
604	AMEX	EWO	Mon, Apr 26, 1999	9.88	9.88	9.75	9.75
603	AMEX	EWO	Fri, Apr 23, 1999	9.81	9.81	9.63	9.63
602	AMEX	EWO	Thu, Apr 22, 1999	9.75	9.75	9.75	9.75
601	AMEX	EWO	Wed, Apr 21, 1999	9.63	9.75	9.63	9.75
600	AMEX	EWO	Tue, Apr 20, 1999	9.63	9.63	9.63	9.63
599	AMEX	EWO	Mon, Apr 19, 1999	9.56	9.56	9.56	9.56
598	AMEX	EWO	Fri, Apr 16, 1999	9.44	9.56	9.44	9.56
597	AMEX	EWO	Thu, Apr 15, 1999	9.44	9.63	9.44	9.63
596	AMEX	EWO	Wed, Apr 14, 1999	9.50	9.63	9.50	9.63
595	AMEX	EWO	Mon, Apr 12, 1999	9.50	9.50	9.38	9.50
594	AMEX	EWO	Fri, Apr 9, 1999	9.63	9.69	9.50	9.69
593	AMEX	EWO	Thu, Apr 8, 1999	9.63	9.63	9.50	9.63
592	AMEX	EWO	Wed, Apr 7, 1999	9.50	9.50	9.50	9.50
591	AMEX	EWO	Tue, Apr 6, 1999	9.50	9.63	9.44	9.50
590	AMEX	EWO	Mon, Apr 5, 1999	9.50	9.75	9.50	9.75
589	AMEX	EWO	Thu, Apr 1, 1999	9.50	9.63	9.50	9.63
588	AMEX	EWO	Wed, Mar 31, 1999	9.56	9.56	9.38	9.38
587	AMEX	EWO	Tue, Mar 30, 1999	9.31	9.50	9.31	9.31
586	AMEX	EWO	Mon, Mar 29, 1999	9.38	9.38	9.38	9.38
585	AMEX	EWO	Fri, Mar 26, 1999	9.44	9.50	9.38	9.50
584	AMEX	EWO	Thu, Mar 25, 1999	9.50	9.50	9.50	9.50
583	AMEX	EWO	Tue, Mar 23, 1999	9.56	9.56	9.38	9.38
582	AMEX	EWO	Mon, Mar 22, 1999	9.69	9.69	9.56	9.69
581	AMEX	EWO	Fri, Mar 19, 1999	9.88	9.88	9.88	9.88
580	AMEX	EWO	Thu, Mar 18, 1999	9.63	9.75	9.56	9.75
579	AMEX	EWO	Wed, Mar 17, 1999	9.81	9.81	9.69	9.81
578	AMEX	EWO	Tue, Mar 16, 1999	9.88	9.88	9.81	9.88
577	AMEX	EWO	Mon, Mar 15, 1999	9.75	9.75	9.63	9.75
576	AMEX	EWO	Fri, Mar 12, 1999	9.88	9.88	9.88	9.88
575	AMEX	EWO	Thu, Mar 11, 1999	9.69	10.13	9.69	10.13
574	AMEX	EWO	Wed, Mar 10, 1999	9.50	9.69	9.50	9.69
573	AMEX	EWO	Tue, Mar 9, 1999	9.56	9.63	9.56	9.63
572	AMEX	EWO	Mon, Mar 8, 1999	9.56	9.56	9.56	9.56
571	AMEX	EWO	Fri, Mar 5, 1999	9.31	9.31	9.31	9.31
570	AMEX	EWO	Thu, Mar 4, 1999	9.31	9.31	9.25	9.31
569	AMEX	EWO	Wed, Mar 3, 1999	9.38	9.38	9.31	9.31
568	AMEX	EWO	Tue, Mar 2, 1999	9.31	9.31	9.06	9.19
567	AMEX	EWO	Mon, Mar 1, 1999	9.50	9.50	9.50	9.50
566	AMEX	EWO	Fri, Feb 26, 1999	9.44	9.56	9.44	9.56
565	AMEX	EWO	Thu, Feb 25, 1999	9.63	9.63	9.63	9.63
564	AMEX	EWO	Wed, Feb 24, 1999	9.50	9.63	9.50	9.63
563	AMEX	EWO	Tue, Feb 23, 1999	9.63	9.63	9.50	9.50
562	AMEX	EWO	Mon, Feb 22, 1999	9.63	9.63	9.44	9.44
561	AMEX	EWO	Fri, Feb 19, 1999	9.69	9.69	9.69	9.69
560	AMEX	EWO	Thu, Feb 18, 1999	9.56	9.69	9.56	9.69
559	AMEX	EWO	Wed, Feb 17, 1999	9.69	9.69	9.69	9.69
558	AMEX	EWO	Tue, Feb 16, 1999	9.56	9.56	9.56	9.56
557	AMEX	EWO	Fri, Feb 12, 1999	9.25	9.25	9.13	9.13
556	AMEX	EWO	Thu, Feb 11, 1999	9.19	9.38	9.19	9.25
555	AMEX	EWO	Wed, Feb 10, 1999	9.06	9.25	9.06	9.25
554	AMEX	EWO	Tue, Feb 9, 1999	9.31	9.31	9.31	9.31
553	AMEX	EWO	Mon, Feb 8, 1999	9.31	9.31	9.13	9.19
552	AMEX	EWO	Fri, Feb 5, 1999	9.44	9.44	9.19	9.25
551	AMEX	EWO	Thu, Feb 4, 1999	9.38	9.44	9.38	9.38
550	AMEX	EWO	Wed, Feb 3, 1999	9.13	9.13	9.13	9.13
549	AMEX	EWO	Tue, Feb 2, 1999	9.06	9.19	9.06	9.19
548	AMEX	EWO	Mon, Feb 1, 1999	9.38	9.38	9.25	9.38
547	AMEX	EWO	Fri, Jan 29, 1999	9.38	9.38	9.38	9.38
546	AMEX	EWO	Thu, Jan 28, 1999	9.31	9.31	9.19	9.31
545	AMEX	EWO	Wed, Jan 27, 1999	9.31	9.31	9.13	9.13
544	AMEX	EWO	Tue, Jan 26, 1999	9.25	9.31	9.19	9.25
543	AMEX	EWO	Mon, Jan 25, 1999	9.00	9.00	9.00	9.00
542	AMEX	EWO	Fri, Jan 22, 1999	8.94	8.94	8.88	8.88
541	AMEX	EWO	Thu, Jan 21, 1999	9.13	9.25	9.13	9.13
540	AMEX	EWO	Wed, Jan 20, 1999	9.13	9.44	9.13	9.31
539	AMEX	EWO	Tue, Jan 19, 1999	9.44	9.44	9.13	9.13
538	AMEX	EWO	Fri, Jan 15, 1999	9.69	9.75	9.63	9.63
537	AMEX	EWO	Thu, Jan 14, 1999	9.75	9.75	9.75	9.75
536	AMEX	EWO	Wed, Jan 13, 1999	9.63	9.81	9.63	9.63
535	AMEX	EWO	Tue, Jan 12, 1999	9.81	9.88	9.75	9.75
534	AMEX	EWO	Mon, Jan 11, 1999	10.00	10.00	9.81	9.94
533	AMEX	EWO	Fri, Jan 8, 1999	10.00	10.13	10.00	10.13
532	AMEX	EWO	Thu, Jan 7, 1999	10.31	10.38	10.31	10.38
531	AMEX	EWO	Wed, Jan 6, 1999	10.25	10.38	10.19	10.31
530	AMEX	EWO	Tue, Jan 5, 1999	10.25	10.31	10.19	10.31
529	AMEX	EWO	Mon, Jan 4, 1999	10.13	10.19	10.06	10.19
528	AMEX	EWO	Thu, Dec 31, 1998	9.81	9.81	9.81	9.81
527	AMEX	EWO	Wed, Dec 30, 1998	9.81	9.81	9.81	9.81
526	AMEX	EWO	Tue, Dec 29, 1998	9.88	9.88	9.63	9.88
525	AMEX	EWO	Mon, Dec 28, 1998	9.63	9.75	9.56	9.69
524	AMEX	EWO	Thu, Dec 24, 1998	9.75	9.75	9.75	9.75
523	AMEX	EWO	Wed, Dec 23, 1998	9.63	9.63	9.63	9.63
522	AMEX	EWO	Tue, Dec 22, 1998	9.56	9.75	9.56	9.75
521	AMEX	EWO	Mon, Dec 21, 1998	9.81	9.88	9.63	9.81
520	AMEX	EWO	Fri, Dec 18, 1998	9.88	9.88	9.69	9.69
519	AMEX	EWO	Thu, Dec 17, 1998	9.94	9.94	9.94	9.94
518	AMEX	EWO	Wed, Dec 16, 1998	9.88	10.13	9.88	10.13
517	AMEX	EWO	Tue, Dec 15, 1998	10.00	10.00	9.88	10.00
516	AMEX	EWO	Mon, Dec 14, 1998	9.94	10.06	9.94	10.06
515	AMEX	EWO	Fri, Dec 11, 1998	10.13	10.25	10.06	10.25
514	AMEX	EWO	Thu, Dec 10, 1998	10.13	10.13	10.00	10.00
513	AMEX	EWO	Wed, Dec 9, 1998	10.00	10.00	10.00	10.00
512	AMEX	EWO	Tue, Dec 8, 1998	10.13	10.13	10.00	10.13
511	AMEX	EWO	Mon, Dec 7, 1998	10.19	10.19	10.06	10.06
510	AMEX	EWO	Fri, Dec 4, 1998	10.13	10.25	10.13	10.25
509	AMEX	EWO	Thu, Dec 3, 1998	10.00	10.19	10.00	10.00
508	AMEX	EWO	Wed, Dec 2, 1998	9.69	9.81	9.69	9.81
507	AMEX	EWO	Tue, Dec 1, 1998	9.44	9.56	9.44	9.56
506	AMEX	EWO	Mon, Nov 30, 1998	9.56	9.69	9.50	9.50
505	AMEX	EWO	Fri, Nov 27, 1998	9.50	9.56	9.50	9.56
504	AMEX	EWO	Wed, Nov 25, 1998	9.63	9.63	9.63	9.63
503	AMEX	EWO	Tue, Nov 24, 1998	9.69	9.88	9.50	9.88
502	AMEX	EWO	Mon, Nov 23, 1998	9.94	9.94	9.88	9.88
501	AMEX	EWO	Fri, Nov 20, 1998	9.81	9.88	9.81	9.88
500	AMEX	EWO	Thu, Nov 19, 1998	9.69	9.69	9.63	9.69
499	AMEX	EWO	Wed, Nov 18, 1998	9.69	9.88	9.69	9.88
498	AMEX	EWO	Tue, Nov 17, 1998	9.75	10.00	9.75	9.94
497	AMEX	EWO	Mon, Nov 16, 1998	9.94	10.00	9.88	9.88
496	AMEX	EWO	Fri, Nov 13, 1998	9.69	9.75	9.69	9.75
495	AMEX	EWO	Thu, Nov 12, 1998	9.69	9.81	9.69	9.81
494	AMEX	EWO	Wed, Nov 11, 1998	9.81	9.94	9.81	9.94
493	AMEX	EWO	Tue, Nov 10, 1998	9.94	9.94	9.94	9.94
492	AMEX	EWO	Mon, Nov 9, 1998	10.06	10.06	9.94	10.00
491	AMEX	EWO	Fri, Nov 6, 1998	10.25	10.25	10.25	10.25
490	AMEX	EWO	Thu, Nov 5, 1998	10.13	10.13	10.13	10.13
489	AMEX	EWO	Wed, Nov 4, 1998	10.38	10.38	10.19	10.31
488	AMEX	EWO	Tue, Nov 3, 1998	10.31	10.38	10.19	10.25
487	AMEX	EWO	Mon, Nov 2, 1998	10.38	10.56	10.38	10.56
486	AMEX	EWO	Fri, Oct 30, 1998	10.19	10.25	10.06	10.06
485	AMEX	EWO	Thu, Oct 29, 1998	9.94	9.94	9.75	9.81
484	AMEX	EWO	Wed, Oct 28, 1998	9.81	9.81	9.81	9.81
483	AMEX	EWO	Tue, Oct 27, 1998	10.00	10.00	10.00	10.00
482	AMEX	EWO	Mon, Oct 26, 1998	10.00	10.00	10.00	10.00
481	AMEX	EWO	Thu, Oct 22, 1998	10.00	10.00	9.94	9.94
480	AMEX	EWO	Wed, Oct 21, 1998	10.06	10.06	10.00	10.06
479	AMEX	EWO	Tue, Oct 20, 1998	10.19	10.19	10.00	10.06
478	AMEX	EWO	Mon, Oct 19, 1998	9.94	9.94	9.75	9.94
477	AMEX	EWO	Fri, Oct 16, 1998	10.13	10.13	10.13	10.13
476	AMEX	EWO	Thu, Oct 15, 1998	9.75	10.00	9.75	10.00
475	AMEX	EWO	Tue, Oct 13, 1998	9.63	9.75	9.63	9.75
474	AMEX	EWO	Mon, Oct 12, 1998	9.56	9.69	9.56	9.69
473	AMEX	EWO	Fri, Oct 9, 1998	9.31	9.31	9.31	9.31
472	AMEX	EWO	Thu, Oct 8, 1998	9.13	9.31	9.13	9.31
471	AMEX	EWO	Wed, Oct 7, 1998	9.31	9.44	9.31	9.31
470	AMEX	EWO	Tue, Oct 6, 1998	9.25	9.25	9.25	9.25
469	AMEX	EWO	Mon, Oct 5, 1998	9.19	9.19	9.00	9.13
468	AMEX	EWO	Fri, Oct 2, 1998	8.75	8.81	8.75	8.81
467	AMEX	EWO	Thu, Oct 1, 1998	8.75	8.94	8.75	8.75
466	AMEX	EWO	Wed, Sep 30, 1998	9.06	9.13	9.00	9.00
465	AMEX	EWO	Tue, Sep 29, 1998	9.38	9.38	9.25	9.38
464	AMEX	EWO	Mon, Sep 28, 1998	9.31	9.56	9.31	9.38
463	AMEX	EWO	Fri, Sep 25, 1998	9.38	9.38	9.25	9.25
462	AMEX	EWO	Thu, Sep 24, 1998	9.69	9.69	9.44	9.44
461	AMEX	EWO	Wed, Sep 23, 1998	9.44	9.69	9.44	9.69
460	AMEX	EWO	Tue, Sep 22, 1998	9.38	9.38	9.38	9.38
459	AMEX	EWO	Mon, Sep 21, 1998	9.31	9.31	9.31	9.31
458	AMEX	EWO	Fri, Sep 18, 1998	9.38	9.38	9.38	9.38
457	AMEX	EWO	Thu, Sep 17, 1998	9.38	9.56	9.25	9.50
456	AMEX	EWO	Wed, Sep 16, 1998	9.94	9.94	9.81	9.81
455	AMEX	EWO	Tue, Sep 15, 1998	9.94	9.94	9.88	9.88
454	AMEX	EWO	Mon, Sep 14, 1998	10.06	10.19	10.00	10.19
453	AMEX	EWO	Fri, Sep 11, 1998	10.13	10.13	10.06	10.06
452	AMEX	EWO	Thu, Sep 10, 1998	10.00	10.00	9.94	9.94
451	AMEX	EWO	Wed, Sep 9, 1998	10.06	10.06	10.00	10.06
450	AMEX	EWO	Tue, Sep 8, 1998	10.13	10.13	10.13	10.13
449	AMEX	EWO	Fri, Sep 4, 1998	9.63	9.63	9.63	9.63
448	AMEX	EWO	Thu, Sep 3, 1998	9.50	9.63	9.50	9.50
447	AMEX	EWO	Wed, Sep 2, 1998	9.88	9.88	9.75	9.75
446	AMEX	EWO	Tue, Sep 1, 1998	9.50	9.75	9.44	9.75
445	AMEX	EWO	Mon, Aug 31, 1998	9.81	9.81	9.63	9.63
444	AMEX	EWO	Fri, Aug 28, 1998	9.88	9.94	9.75	9.81
443	AMEX	EWO	Thu, Aug 27, 1998	9.69	9.69	9.50	9.50
442	AMEX	EWO	Wed, Aug 26, 1998	10.19	10.19	10.19	10.19
441	AMEX	EWO	Tue, Aug 25, 1998	10.81	10.88	10.75	10.81
440	AMEX	EWO	Mon, Aug 24, 1998	11.25	11.25	11.25	11.25
439	AMEX	EWO	Fri, Aug 21, 1998	11.50	11.50	11.38	11.38
438	AMEX	EWO	Thu, Aug 20, 1998	12.13	12.13	12.13	12.13
437	AMEX	EWO	Tue, Aug 18, 1998	12.06	12.06	11.94	12.06
436	AMEX	EWO	Mon, Aug 17, 1998	11.88	11.88	11.75	11.75
435	AMEX	EWO	Fri, Aug 14, 1998	11.94	11.94	11.94	11.94
434	AMEX	EWO	Thu, Aug 13, 1998	12.19	12.19	12.00	12.00
433	AMEX	EWO	Wed, Aug 12, 1998	12.38	12.38	12.31	12.31
432	AMEX	EWO	Tue, Aug 11, 1998	12.38	12.38	12.19	12.19
431	AMEX	EWO	Mon, Aug 10, 1998	12.63	12.63	12.63	12.63
430	AMEX	EWO	Fri, Aug 7, 1998	12.63	12.81	12.56	12.56
429	AMEX	EWO	Thu, Aug 6, 1998	12.75	12.75	12.56	12.63
428	AMEX	EWO	Tue, Aug 4, 1998	12.94	12.94	12.81	12.81
427	AMEX	EWO	Mon, Aug 3, 1998	12.81	12.81	12.63	12.81
426	AMEX	EWO	Fri, Jul 31, 1998	12.88	12.88	12.75	12.75
425	AMEX	EWO	Thu, Jul 30, 1998	13.13	13.13	13.13	13.13
424	AMEX	EWO	Wed, Jul 29, 1998	12.88	13.06	12.88	13.06
423	AMEX	EWO	Tue, Jul 28, 1998	13.25	13.25	13.13	13.13
422	AMEX	EWO	Mon, Jul 27, 1998	13.19	13.19	13.19	13.19
421	AMEX	EWO	Fri, Jul 24, 1998	13.19	13.19	13.19	13.19
420	AMEX	EWO	Thu, Jul 23, 1998	13.13	13.13	13.13	13.13
419	AMEX	EWO	Wed, Jul 22, 1998	13.19	13.19	13.19	13.19
418	AMEX	EWO	Tue, Jul 21, 1998	13.38	13.44	13.13	13.13
417	AMEX	EWO	Mon, Jul 20, 1998	13.25	13.25	13.19	13.19
416	AMEX	EWO	Fri, Jul 17, 1998	13.13	13.13	13.13	13.13
415	AMEX	EWO	Thu, Jul 16, 1998	13.13	13.13	13.13	13.13
414	AMEX	EWO	Wed, Jul 15, 1998	13.00	13.00	12.94	12.94
413	AMEX	EWO	Tue, Jul 14, 1998	13.00	13.00	12.88	12.88
412	AMEX	EWO	Mon, Jul 13, 1998	12.94	12.94	12.81	12.81
411	AMEX	EWO	Fri, Jul 10, 1998	12.88	12.88	12.88	12.88
410	AMEX	EWO	Thu, Jul 9, 1998	12.75	12.75	12.75	12.75
409	AMEX	EWO	Wed, Jul 8, 1998	12.75	12.88	12.75	12.81
408	AMEX	EWO	Tue, Jul 7, 1998	13.13	13.13	12.81	12.94
407	AMEX	EWO	Mon, Jul 6, 1998	13.06	13.06	12.94	12.94
406	AMEX	EWO	Thu, Jul 2, 1998	12.88	12.88	12.88	12.88
405	AMEX	EWO	Wed, Jul 1, 1998	12.75	12.81	12.69	12.81
404	AMEX	EWO	Tue, Jun 30, 1998	12.75	12.75	12.63	12.63
403	AMEX	EWO	Mon, Jun 29, 1998	12.81	12.81	12.56	12.56
402	AMEX	EWO	Fri, Jun 26, 1998	12.63	12.88	12.63	12.69
401	AMEX	EWO	Thu, Jun 25, 1998	12.88	13.06	12.88	13.06
400	AMEX	EWO	Wed, Jun 24, 1998	12.69	12.69	12.56	12.69
399	AMEX	EWO	Tue, Jun 23, 1998	12.75	12.88	12.69	12.69
398	AMEX	EWO	Mon, Jun 22, 1998	12.75	12.75	12.75	12.75
397	AMEX	EWO	Thu, Jun 18, 1998	12.88	12.88	12.69	12.69
396	AMEX	EWO	Wed, Jun 17, 1998	12.94	12.94	12.94	12.94
395	AMEX	EWO	Tue, Jun 16, 1998	12.56	12.56	12.50	12.50
394	AMEX	EWO	Mon, Jun 15, 1998	12.50	12.63	12.50	12.63
393	AMEX	EWO	Fri, Jun 12, 1998	12.88	12.88	12.69	12.69
392	AMEX	EWO	Thu, Jun 11, 1998	13.25	13.25	13.00	13.00
391	AMEX	EWO	Wed, Jun 10, 1998	13.44	13.44	13.38	13.38
390	AMEX	EWO	Tue, Jun 9, 1998	13.50	13.56	13.44	13.56
389	AMEX	EWO	Mon, Jun 8, 1998	13.63	13.63	13.63	13.63
388	AMEX	EWO	Fri, Jun 5, 1998	13.56	13.63	13.56	13.63
387	AMEX	EWO	Thu, Jun 4, 1998	13.44	13.56	13.44	13.56
386	AMEX	EWO	Wed, Jun 3, 1998	13.63	13.75	13.56	13.56
385	AMEX	EWO	Tue, Jun 2, 1998	13.69	13.69	13.56	13.69
384	AMEX	EWO	Mon, Jun 1, 1998	13.50	13.56	13.50	13.56
383	AMEX	EWO	Fri, May 29, 1998	13.69	13.75	13.69	13.75
382	AMEX	EWO	Wed, May 27, 1998	13.50	13.50	13.50	13.50
381	AMEX	EWO	Tue, May 26, 1998	14.00	14.00	13.94	13.94
380	AMEX	EWO	Fri, May 22, 1998	13.75	13.94	13.75	13.94
379	AMEX	EWO	Thu, May 21, 1998	13.75	13.75	13.69	13.69
378	AMEX	EWO	Wed, May 20, 1998	13.75	13.75	13.75	13.75
377	AMEX	EWO	Tue, May 19, 1998	13.56	13.63	13.56	13.63
376	AMEX	EWO	Mon, May 18, 1998	13.44	13.56	13.31	13.31
375	AMEX	EWO	Fri, May 15, 1998	13.50	13.50	13.50	13.50
374	AMEX	EWO	Thu, May 14, 1998	13.44	13.50	13.44	13.50
373	AMEX	EWO	Wed, May 13, 1998	13.25	13.25	13.25	13.25
372	AMEX	EWO	Tue, May 12, 1998	13.44	13.44	13.25	13.25
371	AMEX	EWO	Mon, May 11, 1998	13.44	13.44	13.25	13.38
370	AMEX	EWO	Fri, May 8, 1998	13.44	13.44	13.38	13.38
369	AMEX	EWO	Thu, May 7, 1998	13.31	13.38	13.31	13.38
368	AMEX	EWO	Wed, May 6, 1998	13.25	13.25	13.25	13.25
367	AMEX	EWO	Tue, May 5, 1998	13.25	13.25	13.25	13.25
366	AMEX	EWO	Mon, May 4, 1998	13.19	13.25	13.19	13.25
365	AMEX	EWO	Fri, May 1, 1998	13.06	13.06	13.06	13.06
364	AMEX	EWO	Thu, Apr 30, 1998	13.06	13.06	12.94	12.94
363	AMEX	EWO	Wed, Apr 29, 1998	12.88	12.88	12.88	12.88
362	AMEX	EWO	Tue, Apr 28, 1998	12.88	12.88	12.69	12.69
361	AMEX	EWO	Mon, Apr 27, 1998	12.75	12.75	12.75	12.75
360	AMEX	EWO	Fri, Apr 24, 1998	12.94	13.13	12.94	13.13
359	AMEX	EWO	Thu, Apr 23, 1998	13.19	13.19	13.13	13.13
358	AMEX	EWO	Wed, Apr 22, 1998	13.19	13.19	13.19	13.19
357	AMEX	EWO	Tue, Apr 21, 1998	12.94	13.00	12.94	13.00
356	AMEX	EWO	Mon, Apr 20, 1998	12.56	12.81	12.56	12.81
355	AMEX	EWO	Fri, Apr 17, 1998	12.44	12.44	12.44	12.44
354	AMEX	EWO	Thu, Apr 16, 1998	12.44	12.44	12.44	12.44
353	AMEX	EWO	Wed, Apr 15, 1998	12.56	12.56	12.56	12.56
352	AMEX	EWO	Tue, Apr 14, 1998	12.63	12.69	12.63	12.69
351	AMEX	EWO	Mon, Apr 13, 1998	12.50	12.63	12.50	12.63
350	AMEX	EWO	Thu, Apr 9, 1998	12.44	12.44	12.44	12.44
349	AMEX	EWO	Wed, Apr 8, 1998	12.38	12.38	12.38	12.38
348	AMEX	EWO	Tue, Apr 7, 1998	12.44	12.44	12.25	12.44
347	AMEX	EWO	Mon, Apr 6, 1998	12.50	12.50	12.38	12.38
346	AMEX	EWO	Fri, Apr 3, 1998	12.38	12.38	12.38	12.38
345	AMEX	EWO	Thu, Apr 2, 1998	12.25	12.25	12.25	12.25
344	AMEX	EWO	Wed, Apr 1, 1998	12.13	12.13	12.13	12.13
343	AMEX	EWO	Tue, Mar 31, 1998	12.19	12.19	12.06	12.19
342	AMEX	EWO	Mon, Mar 30, 1998	12.25	12.25	12.25	12.25
341	AMEX	EWO	Fri, Mar 27, 1998	12.31	12.44	12.31	12.44
340	AMEX	EWO	Thu, Mar 26, 1998	12.06	12.19	12.06	12.19
339	AMEX	EWO	Wed, Mar 25, 1998	12.25	12.25	12.06	12.25
338	AMEX	EWO	Tue, Mar 24, 1998	12.00	12.19	12.00	12.19
337	AMEX	EWO	Mon, Mar 23, 1998	12.00	12.00	12.00	12.00
336	AMEX	EWO	Fri, Mar 20, 1998	11.94	11.94	11.88	11.94
335	AMEX	EWO	Thu, Mar 19, 1998	11.94	11.94	11.81	11.81
334	AMEX	EWO	Wed, Mar 18, 1998	11.75	11.75	11.69	11.75
333	AMEX	EWO	Tue, Mar 17, 1998	11.75	11.75	11.75	11.75
332	AMEX	EWO	Mon, Mar 16, 1998	11.81	11.81	11.81	11.81
331	AMEX	EWO	Fri, Mar 13, 1998	11.75	11.75	11.75	11.75
330	AMEX	EWO	Thu, Mar 12, 1998	11.63	11.63	11.63	11.63
329	AMEX	EWO	Wed, Mar 11, 1998	11.63	11.63	11.63	11.63
328	AMEX	EWO	Tue, Mar 10, 1998	11.50	11.50	11.50	11.50
327	AMEX	EWO	Mon, Mar 9, 1998	11.31	11.44	11.31	11.44
326	AMEX	EWO	Thu, Mar 5, 1998	11.19	11.19	11.13	11.13
325	AMEX	EWO	Wed, Mar 4, 1998	11.50	11.50	11.50	11.50
324	AMEX	EWO	Tue, Mar 3, 1998	11.56	11.63	11.50	11.63
323	AMEX	EWO	Mon, Mar 2, 1998	11.63	11.63	11.63	11.63
322	AMEX	EWO	Fri, Feb 27, 1998	11.50	11.50	11.44	11.44
321	AMEX	EWO	Wed, Feb 25, 1998	11.31	11.31	11.31	11.31
320	AMEX	EWO	Tue, Feb 24, 1998	11.25	11.25	11.25	11.25
319	AMEX	EWO	Mon, Feb 23, 1998	11.06	11.06	11.06	11.06
318	AMEX	EWO	Thu, Feb 19, 1998	11.13	11.13	11.13	11.13
317	AMEX	EWO	Wed, Feb 18, 1998	11.13	11.13	11.13	11.13
316	AMEX	EWO	Tue, Feb 17, 1998	11.00	11.06	10.94	11.06
315	AMEX	EWO	Fri, Feb 13, 1998	11.00	11.00	11.00	11.00
314	AMEX	EWO	Thu, Feb 12, 1998	11.06	11.06	11.06	11.06
313	AMEX	EWO	Wed, Feb 11, 1998	11.13	11.13	11.13	11.13
312	AMEX	EWO	Tue, Feb 10, 1998	11.13	11.13	11.13	11.13
311	AMEX	EWO	Mon, Feb 9, 1998	11.13	11.13	11.13	11.13
310	AMEX	EWO	Fri, Feb 6, 1998	11.31	11.31	11.19	11.19
309	AMEX	EWO	Thu, Feb 5, 1998	11.31	11.31	11.31	11.31
308	AMEX	EWO	Wed, Feb 4, 1998	11.13	11.19	11.13	11.19
307	AMEX	EWO	Tue, Feb 3, 1998	11.00	11.13	11.00	11.13
306	AMEX	EWO	Mon, Feb 2, 1998	11.00	11.00	10.88	10.88
305	AMEX	EWO	Fri, Jan 30, 1998	11.00	11.00	11.00	11.00
304	AMEX	EWO	Thu, Jan 29, 1998	10.94	10.94	10.94	10.94
303	AMEX	EWO	Wed, Jan 28, 1998	10.94	10.94	10.94	10.94
302	AMEX	EWO	Tue, Jan 27, 1998	11.00	11.00	11.00	11.00
301	AMEX	EWO	Mon, Jan 26, 1998	11.06	11.06	10.81	10.81
300	AMEX	EWO	Fri, Jan 23, 1998	10.81	10.88	10.81	10.88
299	AMEX	EWO	Thu, Jan 22, 1998	10.69	10.75	10.69	10.75
298	AMEX	EWO	Tue, Jan 20, 1998	10.69	10.69	10.63	10.63
297	AMEX	EWO	Thu, Jan 15, 1998	10.38	10.44	10.38	10.44
296	AMEX	EWO	Wed, Jan 14, 1998	10.69	10.69	10.69	10.69
295	AMEX	EWO	Mon, Jan 12, 1998	10.38	10.38	10.31	10.38
294	AMEX	EWO	Fri, Jan 9, 1998	10.75	10.75	10.75	10.75
293	AMEX	EWO	Thu, Jan 8, 1998	10.88	10.88	10.88	10.88
292	AMEX	EWO	Wed, Jan 7, 1998	10.88	10.88	10.81	10.81
291	AMEX	EWO	Mon, Jan 5, 1998	10.88	10.94	10.88	10.94
290	AMEX	EWO	Fri, Jan 2, 1998	10.69	10.69	10.69	10.69
289	AMEX	EWO	Wed, Dec 31, 1997	10.75	10.75	10.75	10.75
288	AMEX	EWO	Mon, Dec 29, 1997	10.69	10.69	10.69	10.69
287	AMEX	EWO	Fri, Dec 26, 1997	10.56	10.56	10.56	10.56
286	AMEX	EWO	Wed, Dec 24, 1997	10.38	10.38	10.38	10.38
285	AMEX	EWO	Fri, Dec 19, 1997	10.31	10.31	10.31	10.31
284	AMEX	EWO	Mon, Dec 15, 1997	10.50	10.50	10.50	10.50
283	AMEX	EWO	Fri, Dec 12, 1997	10.38	10.38	10.38	10.38
282	AMEX	EWO	Wed, Dec 10, 1997	10.44	10.44	10.38	10.38
281	AMEX	EWO	Tue, Dec 9, 1997	10.56	10.56	10.56	10.56
280	AMEX	EWO	Mon, Dec 8, 1997	10.69	10.69	10.69	10.69
279	AMEX	EWO	Fri, Dec 5, 1997	10.63	10.63	10.63	10.63
278	AMEX	EWO	Wed, Dec 3, 1997	10.38	10.38	10.38	10.38
277	AMEX	EWO	Tue, Dec 2, 1997	10.25	10.44	10.25	10.31
276	AMEX	EWO	Fri, Nov 28, 1997	10.00	10.00	10.00	10.00
275	AMEX	EWO	Mon, Nov 24, 1997	10.63	10.63	10.44	10.44
274	AMEX	EWO	Fri, Nov 21, 1997	10.63	10.63	10.63	10.63
273	AMEX	EWO	Thu, Nov 20, 1997	10.50	10.50	10.50	10.50
272	AMEX	EWO	Mon, Nov 17, 1997	10.50	10.50	10.50	10.50
271	AMEX	EWO	Fri, Nov 14, 1997	10.50	10.50	10.50	10.50
270	AMEX	EWO	Wed, Nov 12, 1997	10.69	10.69	10.38	10.38
269	AMEX	EWO	Tue, Nov 11, 1997	11.00	11.00	11.00	11.00
268	AMEX	EWO	Mon, Nov 10, 1997	11.13	11.13	11.00	11.00
267	AMEX	EWO	Fri, Nov 7, 1997	11.00	11.00	11.00	11.00
266	AMEX	EWO	Thu, Nov 6, 1997	11.19	11.19	11.19	11.19
265	AMEX	EWO	Tue, Nov 4, 1997	11.13	11.13	10.94	10.94
264	AMEX	EWO	Mon, Nov 3, 1997	11.31	11.31	11.25	11.25
263	AMEX	EWO	Thu, Oct 30, 1997	10.81	10.81	10.81	10.81
262	AMEX	EWO	Wed, Oct 29, 1997	10.94	10.94	10.75	10.81
261	AMEX	EWO	Tue, Oct 28, 1997	10.25	10.75	10.25	10.75
260	AMEX	EWO	Mon, Oct 27, 1997	10.75	10.75	10.75	10.75
259	AMEX	EWO	Fri, Oct 24, 1997	11.00	11.00	11.00	11.00
258	AMEX	EWO	Thu, Oct 23, 1997	10.94	10.94	10.94	10.94
257	AMEX	EWO	Wed, Oct 22, 1997	11.38	11.38	11.38	11.38
256	AMEX	EWO	Tue, Oct 21, 1997	11.44	11.44	11.44	11.44
255	AMEX	EWO	Mon, Oct 20, 1997	11.31	11.31	11.31	11.31
254	AMEX	EWO	Thu, Oct 16, 1997	11.44	11.44	11.44	11.44
253	AMEX	EWO	Tue, Oct 14, 1997	11.56	11.56	11.38	11.38
252	AMEX	EWO	Fri, Oct 10, 1997	11.19	11.19	11.19	11.19
251	AMEX	EWO	Thu, Oct 9, 1997	11.25	11.25	11.25	11.25
250	AMEX	EWO	Tue, Oct 7, 1997	11.63	11.63	11.63	11.63
249	AMEX	EWO	Mon, Oct 6, 1997	11.63	11.63	11.63	11.63
248	AMEX	EWO	Fri, Oct 3, 1997	11.56	11.56	11.56	11.56
247	AMEX	EWO	Wed, Oct 1, 1997	11.38	11.38	11.38	11.38
246	AMEX	EWO	Tue, Sep 30, 1997	11.13	11.25	11.13	11.25
245	AMEX	EWO	Mon, Sep 29, 1997	11.13	11.13	11.06	11.13
244	AMEX	EWO	Fri, Sep 26, 1997	11.25	11.25	11.13	11.13
243	AMEX	EWO	Thu, Sep 25, 1997	11.38	11.38	11.25	11.25
242	AMEX	EWO	Tue, Sep 23, 1997	11.00	11.00	11.00	11.00
241	AMEX	EWO	Mon, Sep 22, 1997	10.88	10.88	10.88	10.88
240	AMEX	EWO	Fri, Sep 19, 1997	11.00	11.00	10.88	10.88
239	AMEX	EWO	Thu, Sep 18, 1997	10.94	10.94	10.94	10.94
238	AMEX	EWO	Wed, Sep 17, 1997	10.88	10.88	10.88	10.88
237	AMEX	EWO	Tue, Sep 16, 1997	10.75	10.75	10.75	10.75
236	AMEX	EWO	Fri, Sep 12, 1997	10.63	10.63	10.63	10.63
235	AMEX	EWO	Wed, Sep 10, 1997	10.63	10.63	10.63	10.63
234	AMEX	EWO	Tue, Sep 9, 1997	10.81	10.81	10.81	10.81
233	AMEX	EWO	Mon, Sep 8, 1997	10.88	10.88	10.81	10.81
232	AMEX	EWO	Fri, Sep 5, 1997	10.94	10.94	10.94	10.94
231	AMEX	EWO	Thu, Sep 4, 1997	10.63	10.63	10.63	10.63
230	AMEX	EWO	Tue, Sep 2, 1997	10.56	10.63	10.56	10.56
229	AMEX	EWO	Fri, Aug 29, 1997	10.50	10.50	10.44	10.44
228	AMEX	EWO	Thu, Aug 28, 1997	10.56	10.63	10.56	10.63
227	AMEX	EWO	Wed, Aug 27, 1997	10.50	10.50	10.50	10.50
226	AMEX	EWO	Fri, Aug 22, 1997	10.38	10.38	10.38	10.38
225	AMEX	EWO	Thu, Aug 21, 1997	10.69	10.69	10.56	10.56
224	AMEX	EWO	Wed, Aug 20, 1997	10.69	10.69	10.69	10.69
223	AMEX	EWO	Tue, Aug 19, 1997	10.69	10.69	10.69	10.69
222	AMEX	EWO	Mon, Aug 18, 1997	10.56	10.56	10.44	10.44
221	AMEX	EWO	Wed, Aug 13, 1997	10.81	10.81	10.81	10.81
220	AMEX	EWO	Mon, Aug 11, 1997	10.69	10.69	10.69	10.69
219	AMEX	EWO	Fri, Aug 8, 1997	11.00	11.00	11.00	11.00
218	AMEX	EWO	Wed, Aug 6, 1997	11.00	11.00	11.00	11.00
217	AMEX	EWO	Tue, Aug 5, 1997	11.00	11.00	11.00	11.00
216	AMEX	EWO	Mon, Aug 4, 1997	11.19	11.19	11.19	11.19
215	AMEX	EWO	Fri, Aug 1, 1997	11.38	11.38	11.38	11.38
214	AMEX	EWO	Thu, Jul 31, 1997	11.38	11.38	11.38	11.38
213	AMEX	EWO	Wed, Jul 30, 1997	11.25	11.25	11.25	11.25
212	AMEX	EWO	Tue, Jul 29, 1997	11.13	11.13	11.13	11.13
211	AMEX	EWO	Mon, Jul 28, 1997	11.13	11.13	11.13	11.13
210	AMEX	EWO	Wed, Jul 23, 1997	11.13	11.13	11.13	11.13
209	AMEX	EWO	Tue, Jul 22, 1997	10.88	10.88	10.88	10.88
208	AMEX	EWO	Mon, Jul 21, 1997	10.94	10.94	10.94	10.94
207	AMEX	EWO	Fri, Jul 18, 1997	11.00	11.00	11.00	11.00
206	AMEX	EWO	Thu, Jul 17, 1997	10.88	10.88	10.88	10.88
205	AMEX	EWO	Mon, Jul 14, 1997	10.94	10.94	10.94	10.94
204	AMEX	EWO	Fri, Jul 11, 1997	11.00	11.00	11.00	11.00
203	AMEX	EWO	Tue, Jul 8, 1997	11.06	11.06	11.06	11.06
202	AMEX	EWO	Thu, Jul 3, 1997	11.19	11.19	11.06	11.06
201	AMEX	EWO	Wed, Jul 2, 1997	10.88	10.88	10.88	10.88
200	AMEX	EWO	Tue, Jul 1, 1997	10.75	10.75	10.75	10.75
199	AMEX	EWO	Mon, Jun 30, 1997	10.56	10.56	10.56	10.56
198	AMEX	EWO	Wed, Jun 25, 1997	10.50	10.50	10.50	10.50
197	AMEX	EWO	Mon, Jun 23, 1997	10.69	10.69	10.69	10.69
196	AMEX	EWO	Fri, Jun 20, 1997	10.50	10.50	10.50	10.50
195	AMEX	EWO	Thu, Jun 19, 1997	10.56	10.63	10.56	10.63
194	AMEX	EWO	Tue, Jun 17, 1997	10.63	10.63	10.56	10.56
193	AMEX	EWO	Mon, Jun 16, 1997	10.69	10.69	10.69	10.69
192	AMEX	EWO	Fri, Jun 13, 1997	10.63	10.63	10.63	10.63
191	AMEX	EWO	Thu, Jun 12, 1997	10.69	10.69	10.69	10.69
190	AMEX	EWO	Wed, Jun 11, 1997	10.69	10.69	10.69	10.69
189	AMEX	EWO	Tue, Jun 10, 1997	10.63	10.63	10.63	10.63
188	AMEX	EWO	Fri, Jun 6, 1997	10.63	10.69	10.63	10.69
187	AMEX	EWO	Thu, Jun 5, 1997	10.56	10.56	10.56	10.56
186	AMEX	EWO	Wed, Jun 4, 1997	10.69	10.69	10.69	10.69
185	AMEX	EWO	Mon, Jun 2, 1997	10.50	10.50	10.50	10.50
184	AMEX	EWO	Fri, May 30, 1997	10.69	10.69	10.69	10.69
183	AMEX	EWO	Wed, May 28, 1997	10.75	10.75	10.75	10.75
182	AMEX	EWO	Thu, May 22, 1997	10.69	10.69	10.69	10.69
181	AMEX	EWO	Tue, May 20, 1997	10.56	10.56	10.56	10.56
180	AMEX	EWO	Mon, May 19, 1997	10.56	10.56	10.56	10.56
179	AMEX	EWO	Fri, May 16, 1997	10.56	10.56	10.56	10.56
178	AMEX	EWO	Thu, May 15, 1997	10.38	10.38	10.38	10.38
177	AMEX	EWO	Wed, May 14, 1997	10.63	10.63	10.63	10.63
176	AMEX	EWO	Tue, May 13, 1997	10.50	10.63	10.50	10.63
175	AMEX	EWO	Mon, May 12, 1997	10.75	10.75	10.63	10.75
174	AMEX	EWO	Fri, May 9, 1997	10.44	10.56	10.44	10.56
173	AMEX	EWO	Thu, May 8, 1997	10.38	10.38	10.38	10.38
172	AMEX	EWO	Mon, May 5, 1997	10.19	10.19	10.19	10.19
171	AMEX	EWO	Fri, May 2, 1997	10.13	10.13	10.06	10.06
170	AMEX	EWO	Tue, Apr 29, 1997	10.19	10.19	10.06	10.06
169	AMEX	EWO	Fri, Apr 25, 1997	10.25	10.25	10.25	10.25
168	AMEX	EWO	Thu, Apr 24, 1997	10.25	10.25	10.25	10.25
167	AMEX	EWO	Tue, Apr 22, 1997	10.19	10.19	10.19	10.19
166	AMEX	EWO	Mon, Apr 21, 1997	11.13	11.13	11.13	11.13
165	AMEX	EWO	Fri, Apr 18, 1997	10.00	10.00	10.00	10.00
164	AMEX	EWO	Thu, Apr 17, 1997	9.94	9.94	9.94	9.94
163	AMEX	EWO	Wed, Apr 16, 1997	10.06	10.06	10.06	10.06
162	AMEX	EWO	Tue, Apr 15, 1997	10.06	10.06	10.06	10.06
161	AMEX	EWO	Mon, Apr 14, 1997	9.94	10.06	9.94	10.06
160	AMEX	EWO	Thu, Apr 10, 1997	10.13	10.13	10.13	10.13
159	AMEX	EWO	Wed, Apr 9, 1997	10.19	10.19	10.13	10.19
158	AMEX	EWO	Tue, Apr 8, 1997	10.25	10.25	10.25	10.25
157	AMEX	EWO	Mon, Apr 7, 1997	10.13	10.13	10.13	10.13
156	AMEX	EWO	Fri, Apr 4, 1997	10.31	10.31	10.31	10.31
155	AMEX	EWO	Thu, Apr 3, 1997	10.25	10.25	10.25	10.25
154	AMEX	EWO	Wed, Apr 2, 1997	10.38	10.38	10.38	10.38
153	AMEX	EWO	Tue, Apr 1, 1997	10.38	10.38	10.38	10.38
152	AMEX	EWO	Mon, Mar 31, 1997	10.38	10.38	10.38	10.38
151	AMEX	EWO	Wed, Mar 26, 1997	10.44	10.44	10.44	10.44
150	AMEX	EWO	Mon, Mar 24, 1997	10.44	10.44	10.44	10.44
149	AMEX	EWO	Thu, Mar 20, 1997	10.44	10.44	10.44	10.44
148	AMEX	EWO	Tue, Mar 18, 1997	10.38	10.38	10.38	10.38
147	AMEX	EWO	Thu, Mar 13, 1997	10.44	10.44	10.44	10.44
146	AMEX	EWO	Wed, Mar 12, 1997	10.31	10.31	10.31	10.31
145	AMEX	EWO	Tue, Mar 11, 1997	10.50	10.50	10.50	10.50
144	AMEX	EWO	Mon, Mar 10, 1997	10.31	10.31	10.31	10.31
143	AMEX	EWO	Fri, Mar 7, 1997	10.25	10.25	10.25	10.25
142	AMEX	EWO	Thu, Mar 6, 1997	10.25	10.25	10.25	10.25
141	AMEX	EWO	Tue, Mar 4, 1997	10.25	10.25	10.25	10.25
140	AMEX	EWO	Mon, Mar 3, 1997	10.25	10.25	10.25	10.25
139	AMEX	EWO	Fri, Feb 28, 1997	10.19	10.19	10.19	10.19
138	AMEX	EWO	Mon, Feb 24, 1997	10.31	10.31	10.31	10.31
137	AMEX	EWO	Fri, Feb 21, 1997	10.13	10.13	10.13	10.13
136	AMEX	EWO	Wed, Feb 19, 1997	10.13	10.13	10.13	10.13
135	AMEX	EWO	Tue, Feb 18, 1997	10.13	10.13	10.00	10.13
134	AMEX	EWO	Wed, Feb 12, 1997	10.19	10.25	10.19	10.25
133	AMEX	EWO	Tue, Feb 11, 1997	10.31	10.31	10.25	10.25
132	AMEX	EWO	Mon, Feb 10, 1997	10.38	10.38	10.38	10.38
131	AMEX	EWO	Fri, Feb 7, 1997	10.25	10.25	10.25	10.25
130	AMEX	EWO	Thu, Feb 6, 1997	10.25	10.25	10.25	10.25
129	AMEX	EWO	Wed, Feb 5, 1997	10.25	10.25	10.25	10.25
128	AMEX	EWO	Mon, Feb 3, 1997	10.25	10.25	10.25	10.25
127	AMEX	EWO	Fri, Jan 31, 1997	10.19	10.19	10.19	10.19
126	AMEX	EWO	Wed, Jan 29, 1997	10.13	10.13	10.13	10.13
125	AMEX	EWO	Fri, Jan 24, 1997	10.06	10.06	10.06	10.06
124	AMEX	EWO	Thu, Jan 23, 1997	10.19	10.19	10.19	10.19
123	AMEX	EWO	Mon, Jan 20, 1997	10.25	10.25	10.25	10.25
122	AMEX	EWO	Thu, Jan 16, 1997	10.25	10.25	10.25	10.25
121	AMEX	EWO	Thu, Jan 9, 1997	10.19	10.19	10.19	10.19
120	AMEX	EWO	Tue, Jan 7, 1997	10.31	10.31	10.31	10.31
119	AMEX	EWO	Mon, Jan 6, 1997	10.31	10.31	10.19	10.31
118	AMEX	EWO	Thu, Jan 2, 1997	10.38	10.38	10.38	10.38
117	AMEX	EWO	Tue, Dec 31, 1996	10.38	10.50	10.38	10.50
116	AMEX	EWO	Fri, Dec 27, 1996	10.31	10.31	10.31	10.31
115	AMEX	EWO	Thu, Dec 19, 1996	10.31	10.31	10.31	10.31
114	AMEX	EWO	Wed, Dec 18, 1996	10.25	10.25	10.25	10.25
113	AMEX	EWO	Mon, Dec 16, 1996	10.19	10.19	10.19	10.19
112	AMEX	EWO	Wed, Dec 11, 1996	10.25	10.25	10.25	10.25
111	AMEX	EWO	Tue, Dec 10, 1996	10.25	10.25	10.25	10.25
110	AMEX	EWO	Fri, Dec 6, 1996	10.19	10.19	10.19	10.19
109	AMEX	EWO	Thu, Dec 5, 1996	10.31	10.31	10.31	10.31
108	AMEX	EWO	Mon, Dec 2, 1996	10.31	10.31	10.31	10.31
107	AMEX	EWO	Fri, Nov 29, 1996	10.25	10.25	10.25	10.25
106	AMEX	EWO	Tue, Nov 26, 1996	10.31	10.31	10.31	10.31
105	AMEX	EWO	Mon, Nov 25, 1996	10.38	10.38	10.38	10.38
104	AMEX	EWO	Fri, Nov 22, 1996	10.44	10.50	10.44	10.50
103	AMEX	EWO	Tue, Nov 19, 1996	10.44	10.44	10.44	10.44
102	AMEX	EWO	Mon, Nov 18, 1996	10.38	10.38	10.38	10.38
101	AMEX	EWO	Fri, Nov 15, 1996	10.38	10.38	10.38	10.38
100	AMEX	EWO	Wed, Nov 13, 1996	10.31	10.31	10.31	10.31
99	AMEX	EWO	Tue, Nov 12, 1996	10.25	10.25	10.25	10.25
98	AMEX	EWO	Mon, Nov 11, 1996	10.31	10.31	10.13	10.13
97	AMEX	EWO	Thu, Nov 7, 1996	10.25	10.25	10.19	10.19
96	AMEX	EWO	Wed, Nov 6, 1996	10.25	10.25	10.25	10.25
95	AMEX	EWO	Wed, Oct 30, 1996	10.06	10.06	10.06	10.06
94	AMEX	EWO	Wed, Oct 16, 1996	10.25	10.25	10.25	10.25
93	AMEX	EWO	Mon, Oct 14, 1996	10.13	10.13	10.13	10.13
92	AMEX	EWO	Thu, Oct 10, 1996	9.94	10.13	9.94	10.13
91	AMEX	EWO	Wed, Oct 9, 1996	10.19	10.19	10.19	10.19
90	AMEX	EWO	Mon, Oct 7, 1996	10.25	10.25	10.13	10.13
89	AMEX	EWO	Thu, Oct 3, 1996	10.25	10.25	10.25	10.25
88	AMEX	EWO	Wed, Oct 2, 1996	10.25	10.25	10.25	10.25
87	AMEX	EWO	Mon, Sep 30, 1996	10.06	10.13	10.06	10.13
86	AMEX	EWO	Mon, Sep 23, 1996	10.13	10.13	10.00	10.00
85	AMEX	EWO	Fri, Sep 20, 1996	10.19	10.19	10.19	10.19
84	AMEX	EWO	Mon, Sep 16, 1996	10.00	10.06	10.00	10.06
83	AMEX	EWO	Fri, Sep 13, 1996	9.88	9.88	9.88	9.88
82	AMEX	EWO	Thu, Sep 12, 1996	10.13	10.13	10.13	10.13
81	AMEX	EWO	Mon, Sep 9, 1996	10.31	10.31	10.31	10.31
80	AMEX	EWO	Tue, Sep 3, 1996	10.31	10.31	10.31	10.31
79	AMEX	EWO	Fri, Aug 30, 1996	10.44	10.44	10.44	10.44
78	AMEX	EWO	Thu, Aug 29, 1996	10.31	10.44	10.31	10.44
77	AMEX	EWO	Wed, Aug 28, 1996	10.38	10.38	10.31	10.38
76	AMEX	EWO	Tue, Aug 27, 1996	10.50	10.50	10.38	10.50
75	AMEX	EWO	Mon, Aug 26, 1996	10.50	10.50	10.50	10.50
74	AMEX	EWO	Fri, Aug 23, 1996	10.50	10.63	10.50	10.63
73	AMEX	EWO	Thu, Aug 22, 1996	10.63	10.63	10.38	10.38
72	AMEX	EWO	Wed, Aug 21, 1996	10.50	10.50	10.50	10.50
71	AMEX	EWO	Tue, Aug 20, 1996	10.50	10.56	10.50	10.56
70	AMEX	EWO	Mon, Aug 19, 1996	10.63	10.63	10.63	10.63
69	AMEX	EWO	Fri, Aug 16, 1996	10.63	10.63	10.56	10.63
68	AMEX	EWO	Thu, Aug 15, 1996	10.44	10.50	10.44	10.50
67	AMEX	EWO	Wed, Aug 14, 1996	10.63	10.63	10.50	10.56
66	AMEX	EWO	Mon, Aug 12, 1996	10.63	10.63	10.63	10.63
65	AMEX	EWO	Fri, Aug 9, 1996	10.69	10.69	10.69	10.69
64	AMEX	EWO	Mon, Aug 5, 1996	10.81	10.81	10.69	10.69
63	AMEX	EWO	Fri, Aug 2, 1996	10.88	10.88	10.88	10.88
62	AMEX	EWO	Wed, Jul 31, 1996	10.81	10.81	10.81	10.81
61	AMEX	EWO	Tue, Jul 30, 1996	10.75	10.75	10.75	10.75
60	AMEX	EWO	Mon, Jul 29, 1996	10.69	10.69	10.69	10.69
59	AMEX	EWO	Fri, Jul 26, 1996	10.75	10.75	10.56	10.69
58	AMEX	EWO	Tue, Jul 23, 1996	10.69	10.69	10.69	10.69
57	AMEX	EWO	Thu, Jul 18, 1996	10.69	10.69	10.69	10.69
56	AMEX	EWO	Mon, Jul 15, 1996	10.63	10.69	10.63	10.69
55	AMEX	EWO	Fri, Jul 12, 1996	10.75	10.75	10.63	10.75
54	AMEX	EWO	Thu, Jul 11, 1996	10.81	10.81	10.81	10.81
53	AMEX	EWO	Wed, Jul 10, 1996	10.81	10.81	10.81	10.81
52	AMEX	EWO	Tue, Jul 9, 1996	10.75	10.81	10.69	10.81
51	AMEX	EWO	Mon, Jul 8, 1996	10.75	10.75	10.75	10.75
50	AMEX	EWO	Wed, Jul 3, 1996	10.75	10.75	10.75	10.75
49	AMEX	EWO	Tue, Jul 2, 1996	10.75	10.75	10.75	10.75
48	AMEX	EWO	Mon, Jul 1, 1996	10.81	10.81	10.81	10.81
47	AMEX	EWO	Fri, Jun 28, 1996	10.75	10.88	10.75	10.88
46	AMEX	EWO	Thu, Jun 27, 1996	11.06	11.06	11.06	11.06
45	AMEX	EWO	Fri, Jun 21, 1996	11.25	11.25	11.00	11.13
44	AMEX	EWO	Thu, Jun 20, 1996	11.38	11.38	11.25	11.25
43	AMEX	EWO	Wed, Jun 19, 1996	11.50	11.50	11.50	11.50
42	AMEX	EWO	Fri, Jun 14, 1996	11.56	11.56	11.50	11.50
41	AMEX	EWO	Thu, Jun 13, 1996	11.50	11.50	11.50	11.50
40	AMEX	EWO	Wed, Jun 12, 1996	11.69	11.69	11.63	11.63
39	AMEX	EWO	Tue, Jun 11, 1996	11.63	11.63	11.63	11.63
38	AMEX	EWO	Fri, Jun 7, 1996	11.63	11.63	11.63	11.63
37	AMEX	EWO	Thu, Jun 6, 1996	11.75	11.75	11.63	11.63
36	AMEX	EWO	Wed, Jun 5, 1996	11.63	11.63	11.63	11.63
35	AMEX	EWO	Tue, Jun 4, 1996	11.50	11.56	11.50	11.56
34	AMEX	EWO	Mon, Jun 3, 1996	11.44	11.50	11.44	11.50
33	AMEX	EWO	Fri, May 31, 1996	11.25	11.50	11.25	11.50
32	AMEX	EWO	Thu, May 30, 1996	11.13	11.13	11.13	11.13
31	AMEX	EWO	Wed, May 29, 1996	11.13	11.13	11.13	11.13
30	AMEX	EWO	Tue, May 28, 1996	11.13	11.19	11.13	11.13
29	AMEX	EWO	Fri, May 24, 1996	11.00	11.06	11.00	11.06
28	AMEX	EWO	Thu, May 23, 1996	11.00	11.00	10.94	10.94
27	AMEX	EWO	Wed, May 22, 1996	10.88	10.94	10.88	10.94
26	AMEX	EWO	Tue, May 21, 1996	10.94	10.94	10.94	10.94
25	AMEX	EWO	Mon, May 20, 1996	10.88	10.94	10.88	10.94
24	AMEX	EWO	Tue, May 14, 1996	10.75	10.75	10.75	10.75
23	AMEX	EWO	Mon, May 13, 1996	10.56	10.75	10.56	10.75
22	AMEX	EWO	Fri, May 10, 1996	10.75	10.88	10.75	10.88
21	AMEX	EWO	Thu, May 9, 1996	10.94	10.94	10.88	10.88
20	AMEX	EWO	Wed, May 8, 1996	10.94	10.94	10.94	10.94
19	AMEX	EWO	Tue, May 7, 1996	10.94	10.94	10.94	10.94
18	AMEX	EWO	Mon, May 6, 1996	10.94	10.94	10.94	10.94
17	AMEX	EWO	Fri, May 3, 1996	11.00	11.00	11.00	11.00
16	AMEX	EWO	Wed, May 1, 1996	10.88	11.00	10.88	11.00
15	AMEX	EWO	Tue, Apr 30, 1996	10.94	10.94	10.94	10.94
14	AMEX	EWO	Mon, Apr 29, 1996	11.00	11.00	10.88	10.88
13	AMEX	EWO	Fri, Apr 26, 1996	11.13	11.13	11.13	11.13
12	AMEX	EWO	Thu, Apr 25, 1996	11.13	11.13	11.13	11.13
11	AMEX	EWO	Wed, Apr 24, 1996	11.13	11.13	11.13	11.13
10	AMEX	EWO	Tue, Apr 23, 1996	11.13	11.13	11.13	11.13
9	AMEX	EWO	Mon, Apr 22, 1996	11.13	11.13	11.00	11.13
8	AMEX	EWO	Fri, Apr 19, 1996	11.00	11.00	11.00	11.00
7	AMEX	EWO	Thu, Apr 18, 1996	10.94	10.94	10.94	10.94
6	AMEX	EWO	Wed, Apr 17, 1996	10.88	10.88	10.88	10.88
5	AMEX	EWO	Tue, Apr 16, 1996	11.00	11.13	11.00	11.13
4	AMEX	EWO	Fri, Apr 12, 1996	10.88	10.88	10.88	10.88
3	AMEX	EWO	Thu, Apr 11, 1996	10.88	10.88	10.88	10.88
2	AMEX	EWO	Thu, Apr 4, 1996	11.25	11.25	11.25	11.25
1	AMEX	EWO	Tue, Apr 2, 1996	11.00	11.00	11.00	11.00
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares Inc iShares MSCI Austria ETF AMEX:EWO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024