iShares MSCI Brazil Small-Cap ETF NASDAQ:EWZS Historical Prices

Below are the 3381 trading days of historical prices for EWZS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3381	NASDAQ	EWZS	Thu, Mar 7, 2024	14.28	14.32	14.21	14.29
3380	NASDAQ	EWZS	Wed, Mar 6, 2024	14.30	14.34	14.22	14.24
3379	NASDAQ	EWZS	Tue, Mar 5, 2024	14.30	14.39	14.16	14.21
3378	NASDAQ	EWZS	Mon, Mar 4, 2024	14.18	14.19	14.12	14.15
3377	NASDAQ	EWZS	Fri, Mar 1, 2024	14.18	14.28	14.06	14.25
3376	NASDAQ	EWZS	Thu, Feb 29, 2024	13.99	14.11	13.97	14.08
3375	NASDAQ	EWZS	Wed, Feb 28, 2024	14.14	14.20	14.06	14.13
3374	NASDAQ	EWZS	Tue, Feb 27, 2024	14.10	14.29	14.10	14.28
3373	NASDAQ	EWZS	Mon, Feb 26, 2024	13.86	13.93	13.81	13.83
3372	NASDAQ	EWZS	Fri, Feb 23, 2024	13.85	13.85	13.76	13.76
3371	NASDAQ	EWZS	Thu, Feb 22, 2024	13.99	14.04	13.95	13.95
3370	NASDAQ	EWZS	Wed, Feb 21, 2024	13.99	13.99	13.83	13.92
3369	NASDAQ	EWZS	Tue, Feb 20, 2024	13.97	14.02	13.91	14.01
3368	NASDAQ	EWZS	Fri, Feb 16, 2024	13.65	13.81	13.65	13.78
3367	NASDAQ	EWZS	Thu, Feb 15, 2024	13.69	13.79	13.65	13.67
3366	NASDAQ	EWZS	Wed, Feb 14, 2024	13.63	13.65	13.51	13.62
3365	NASDAQ	EWZS	Tue, Feb 13, 2024	13.87	13.87	13.29	13.42
3364	NASDAQ	EWZS	Mon, Feb 12, 2024	13.88	14.04	13.85	13.93
3363	NASDAQ	EWZS	Fri, Feb 9, 2024	13.79	13.93	13.76	13.81
3362	NASDAQ	EWZS	Thu, Feb 8, 2024	13.74	13.77	13.62	13.71
3361	NASDAQ	EWZS	Wed, Feb 7, 2024	13.90	14.03	13.89	13.97
3360	NASDAQ	EWZS	Tue, Feb 6, 2024	13.83	13.98	13.83	13.92
3359	NASDAQ	EWZS	Mon, Feb 5, 2024	13.82	13.82	13.56	13.71
3358	NASDAQ	EWZS	Fri, Feb 2, 2024	13.89	13.92	13.76	13.83
3357	NASDAQ	EWZS	Thu, Feb 1, 2024	13.99	14.15	13.97	14.13
3356	NASDAQ	EWZS	Wed, Jan 31, 2024	14.18	14.28	13.98	13.99
3355	NASDAQ	EWZS	Tue, Jan 30, 2024	13.88	13.90	13.75	13.86
3354	NASDAQ	EWZS	Mon, Jan 29, 2024	14.13	14.13	13.93	14.03
3353	NASDAQ	EWZS	Fri, Jan 26, 2024	14.28	14.31	14.18	14.24
3352	NASDAQ	EWZS	Thu, Jan 25, 2024	14.19	14.27	14.14	14.24
3351	NASDAQ	EWZS	Wed, Jan 24, 2024	14.29	14.32	14.04	14.08
3350	NASDAQ	EWZS	Tue, Jan 23, 2024	13.90	14.11	13.87	14.09
3349	NASDAQ	EWZS	Mon, Jan 22, 2024	13.97	14.05	13.63	13.77
3348	NASDAQ	EWZS	Fri, Jan 19, 2024	13.83	14.10	13.81	14.07
3347	NASDAQ	EWZS	Thu, Jan 18, 2024	14.00	14.00	13.86	13.96
3346	NASDAQ	EWZS	Wed, Jan 17, 2024	14.04	14.10	13.97	14.08
3345	NASDAQ	EWZS	Tue, Jan 16, 2024	14.38	14.38	14.13	14.13
3344	NASDAQ	EWZS	Fri, Jan 12, 2024	14.78	14.85	14.59	14.62
3343	NASDAQ	EWZS	Thu, Jan 11, 2024	14.60	14.64	14.41	14.60
3342	NASDAQ	EWZS	Wed, Jan 10, 2024	14.55	14.59	14.50	14.56
3341	NASDAQ	EWZS	Tue, Jan 9, 2024	14.61	14.67	14.59	14.59
3340	NASDAQ	EWZS	Mon, Jan 8, 2024	14.54	14.78	14.54	14.74
3339	NASDAQ	EWZS	Fri, Jan 5, 2024	14.51	14.66	14.43	14.51
3338	NASDAQ	EWZS	Thu, Jan 4, 2024	14.32	14.36	14.17	14.27
3337	NASDAQ	EWZS	Wed, Jan 3, 2024	14.41	14.61	14.41	14.51
3336	NASDAQ	EWZS	Tue, Jan 2, 2024	14.84	14.88	14.41	14.48
3335	NASDAQ	EWZS	Fri, Dec 29, 2023	15.16	15.19	15.01	15.06
3334	NASDAQ	EWZS	Thu, Dec 28, 2023	15.25	15.28	15.06	15.09
3333	NASDAQ	EWZS	Wed, Dec 27, 2023	15.17	15.29	15.16	15.28
3332	NASDAQ	EWZS	Tue, Dec 26, 2023	15.09	15.22	15.08	15.21
3331	NASDAQ	EWZS	Fri, Dec 22, 2023	14.98	15.07	14.88	15.01
3330	NASDAQ	EWZS	Thu, Dec 21, 2023	14.98	15.04	14.89	14.97
3329	NASDAQ	EWZS	Wed, Dec 20, 2023	14.98	14.99	14.73	14.77
3328	NASDAQ	EWZS	Tue, Dec 19, 2023	15.18	15.30	15.18	15.23
3327	NASDAQ	EWZS	Mon, Dec 18, 2023	14.90	15.11	14.88	15.06
3326	NASDAQ	EWZS	Fri, Dec 15, 2023	15.07	15.07	14.81	14.85
3325	NASDAQ	EWZS	Thu, Dec 14, 2023	15.17	15.29	15.01	15.12
3324	NASDAQ	EWZS	Wed, Dec 13, 2023	14.50	15.01	14.39	14.94
3323	NASDAQ	EWZS	Tue, Dec 12, 2023	14.44	14.44	14.30	14.38
3322	NASDAQ	EWZS	Mon, Dec 11, 2023	14.35	14.46	14.31	14.42
3321	NASDAQ	EWZS	Fri, Dec 8, 2023	14.33	14.57	14.25	14.48
3320	NASDAQ	EWZS	Thu, Dec 7, 2023	14.56	14.57	14.35	14.48
3319	NASDAQ	EWZS	Wed, Dec 6, 2023	14.60	14.60	14.37	14.40
3318	NASDAQ	EWZS	Tue, Dec 5, 2023	14.39	14.50	14.27	14.40
3317	NASDAQ	EWZS	Mon, Dec 4, 2023	14.37	14.43	14.28	14.32
3316	NASDAQ	EWZS	Fri, Dec 1, 2023	14.15	14.59	14.15	14.58
3315	NASDAQ	EWZS	Thu, Nov 30, 2023	14.10	14.21	14.01	14.18
3314	NASDAQ	EWZS	Wed, Nov 29, 2023	14.29	14.38	14.10	14.12
3313	NASDAQ	EWZS	Tue, Nov 28, 2023	14.04	14.34	14.04	14.29
3312	NASDAQ	EWZS	Mon, Nov 27, 2023	14.01	14.07	13.89	14.05
3311	NASDAQ	EWZS	Fri, Nov 24, 2023	14.01	14.09	13.98	14.05
3310	NASDAQ	EWZS	Wed, Nov 22, 2023	14.41	14.41	14.03	14.06
3309	NASDAQ	EWZS	Tue, Nov 21, 2023	14.38	14.38	14.03	14.15
3308	NASDAQ	EWZS	Mon, Nov 20, 2023	14.25	14.51	14.25	14.50
3307	NASDAQ	EWZS	Fri, Nov 17, 2023	14.18	14.33	14.16	14.25
3306	NASDAQ	EWZS	Thu, Nov 16, 2023	14.31	14.39	14.16	14.35
3305	NASDAQ	EWZS	Wed, Nov 15, 2023	14.40	14.47	14.15	14.30
3304	NASDAQ	EWZS	Tue, Nov 14, 2023	14.14	14.22	14.01	14.19
3303	NASDAQ	EWZS	Mon, Nov 13, 2023	13.48	13.64	13.40	13.59
3302	NASDAQ	EWZS	Fri, Nov 10, 2023	13.49	13.68	13.47	13.63
3301	NASDAQ	EWZS	Thu, Nov 9, 2023	13.61	13.66	13.19	13.29
3300	NASDAQ	EWZS	Wed, Nov 8, 2023	13.63	13.70	13.38	13.43
3299	NASDAQ	EWZS	Tue, Nov 7, 2023	13.56	13.70	13.51	13.64
3298	NASDAQ	EWZS	Mon, Nov 6, 2023	13.34	13.45	13.25	13.41
3297	NASDAQ	EWZS	Fri, Nov 3, 2023	13.20	13.44	13.17	13.43
3296	NASDAQ	EWZS	Thu, Nov 2, 2023	12.88	13.18	12.86	13.10
3295	NASDAQ	EWZS	Wed, Nov 1, 2023	12.50	12.67	12.39	12.63
3294	NASDAQ	EWZS	Tue, Oct 31, 2023	12.08	12.40	12.06	12.39
3293	NASDAQ	EWZS	Mon, Oct 30, 2023	12.56	12.56	12.11	12.14
3292	NASDAQ	EWZS	Fri, Oct 27, 2023	12.94	12.95	12.38	12.40
3291	NASDAQ	EWZS	Thu, Oct 26, 2023	12.67	12.77	12.63	12.74
3290	NASDAQ	EWZS	Wed, Oct 25, 2023	12.63	12.63	12.49	12.54
3289	NASDAQ	EWZS	Tue, Oct 24, 2023	12.58	12.75	12.55	12.75
3288	NASDAQ	EWZS	Mon, Oct 23, 2023	12.29	12.68	12.24	12.49
3287	NASDAQ	EWZS	Fri, Oct 20, 2023	12.28	12.38	12.14	12.32
3286	NASDAQ	EWZS	Thu, Oct 19, 2023	12.34	12.57	12.28	12.32
3285	NASDAQ	EWZS	Wed, Oct 18, 2023	12.55	12.55	12.32	12.33
3284	NASDAQ	EWZS	Tue, Oct 17, 2023	12.66	12.91	12.66	12.70
3283	NASDAQ	EWZS	Mon, Oct 16, 2023	12.79	12.92	12.75	12.87
3282	NASDAQ	EWZS	Fri, Oct 13, 2023	12.85	12.93	12.61	12.61
3281	NASDAQ	EWZS	Thu, Oct 12, 2023	12.92	12.93	12.54	12.76
3280	NASDAQ	EWZS	Wed, Oct 11, 2023	13.09	13.13	12.88	13.03
3279	NASDAQ	EWZS	Tue, Oct 10, 2023	12.86	13.11	12.86	13.11
3278	NASDAQ	EWZS	Mon, Oct 9, 2023	12.27	12.65	12.21	12.61
3277	NASDAQ	EWZS	Fri, Oct 6, 2023	12.22	12.49	12.04	12.41
3276	NASDAQ	EWZS	Thu, Oct 5, 2023	12.68	12.68	12.36	12.50
3275	NASDAQ	EWZS	Wed, Oct 4, 2023	12.57	12.78	12.46	12.64
3274	NASDAQ	EWZS	Tue, Oct 3, 2023	12.88	13.00	12.49	12.51
3273	NASDAQ	EWZS	Mon, Oct 2, 2023	13.19	13.19	12.96	13.00
3272	NASDAQ	EWZS	Fri, Sep 29, 2023	13.49	13.52	13.24	13.35
3271	NASDAQ	EWZS	Thu, Sep 28, 2023	12.90	13.22	12.89	13.15
3270	NASDAQ	EWZS	Wed, Sep 27, 2023	13.25	13.25	12.72	12.98
3269	NASDAQ	EWZS	Tue, Sep 26, 2023	13.31	13.36	13.13	13.16
3268	NASDAQ	EWZS	Mon, Sep 25, 2023	13.52	13.52	13.33	13.43
3267	NASDAQ	EWZS	Fri, Sep 22, 2023	13.68	13.76	13.55	13.55
3266	NASDAQ	EWZS	Thu, Sep 21, 2023	13.65	13.72	13.55	13.65
3265	NASDAQ	EWZS	Wed, Sep 20, 2023	14.19	14.34	14.05	14.05
3264	NASDAQ	EWZS	Tue, Sep 19, 2023	14.16	14.16	13.97	13.98
3263	NASDAQ	EWZS	Mon, Sep 18, 2023	14.29	14.30	14.11	14.17
3262	NASDAQ	EWZS	Fri, Sep 15, 2023	14.34	14.37	14.19	14.20
3261	NASDAQ	EWZS	Thu, Sep 14, 2023	14.28	14.42	14.27	14.34
3260	NASDAQ	EWZS	Wed, Sep 13, 2023	14.13	14.43	14.13	14.20
3259	NASDAQ	EWZS	Tue, Sep 12, 2023	14.00	14.08	13.97	14.03
3258	NASDAQ	EWZS	Mon, Sep 11, 2023	13.98	13.98	13.98	13.98
3257	NASDAQ	EWZS	Fri, Sep 8, 2023	13.71	13.75	13.61	13.70
3256	NASDAQ	EWZS	Thu, Sep 7, 2023	13.64	13.64	13.44	13.53
3255	NASDAQ	EWZS	Wed, Sep 6, 2023	13.99	14.09	13.71	13.75
3254	NASDAQ	EWZS	Tue, Sep 5, 2023	14.00	14.04	13.83	14.00
3253	NASDAQ	EWZS	Fri, Sep 1, 2023	14.14	14.21	14.06	14.17
3252	NASDAQ	EWZS	Thu, Aug 31, 2023	14.13	14.13	13.79	13.86
3251	NASDAQ	EWZS	Wed, Aug 30, 2023	14.56	14.56	14.35	14.37
3250	NASDAQ	EWZS	Tue, Aug 29, 2023	14.32	14.63	14.26	14.53
3249	NASDAQ	EWZS	Mon, Aug 28, 2023	14.27	14.43	14.16	14.42
3248	NASDAQ	EWZS	Fri, Aug 25, 2023	14.42	14.42	14.21	14.30
3247	NASDAQ	EWZS	Thu, Aug 24, 2023	14.57	14.61	14.44	14.47
3246	NASDAQ	EWZS	Wed, Aug 23, 2023	14.26	14.73	14.26	14.64
3245	NASDAQ	EWZS	Tue, Aug 22, 2023	14.21	14.32	14.15	14.28
3244	NASDAQ	EWZS	Mon, Aug 21, 2023	14.09	14.09	13.86	14.00
3243	NASDAQ	EWZS	Fri, Aug 18, 2023	13.84	14.18	13.84	14.08
3242	NASDAQ	EWZS	Thu, Aug 17, 2023	14.29	14.30	13.98	14.01
3241	NASDAQ	EWZS	Wed, Aug 16, 2023	14.29	14.42	14.14	14.19
3240	NASDAQ	EWZS	Tue, Aug 15, 2023	14.34	14.34	14.18	14.26
3239	NASDAQ	EWZS	Mon, Aug 14, 2023	14.65	14.65	14.36	14.42
3238	NASDAQ	EWZS	Fri, Aug 11, 2023	15.01	15.01	14.76	14.85
3237	NASDAQ	EWZS	Thu, Aug 10, 2023	15.04	15.13	14.92	14.94
3236	NASDAQ	EWZS	Wed, Aug 9, 2023	14.89	14.98	14.81	14.89
3235	NASDAQ	EWZS	Tue, Aug 8, 2023	14.89	15.10	14.76	15.04
3234	NASDAQ	EWZS	Mon, Aug 7, 2023	15.03	15.04	14.90	15.04
3233	NASDAQ	EWZS	Fri, Aug 4, 2023	15.36	15.48	15.13	15.13
3232	NASDAQ	EWZS	Thu, Aug 3, 2023	15.33	15.46	15.06	15.06
3231	NASDAQ	EWZS	Wed, Aug 2, 2023	15.40	15.42	15.18	15.29
3230	NASDAQ	EWZS	Tue, Aug 1, 2023	15.39	15.45	15.31	15.42
3229	NASDAQ	EWZS	Mon, Jul 31, 2023	15.52	15.62	15.48	15.58
3228	NASDAQ	EWZS	Fri, Jul 28, 2023	15.32	15.43	15.32	15.43
3227	NASDAQ	EWZS	Thu, Jul 27, 2023	15.54	15.59	15.17	15.20
3226	NASDAQ	EWZS	Wed, Jul 26, 2023	15.40	15.50	15.28	15.50
3225	NASDAQ	EWZS	Tue, Jul 25, 2023	15.50	15.59	15.35	15.35
3224	NASDAQ	EWZS	Mon, Jul 24, 2023	15.17	15.39	15.07	15.35
3223	NASDAQ	EWZS	Fri, Jul 21, 2023	15.06	15.25	15.06	15.09
3222	NASDAQ	EWZS	Thu, Jul 20, 2023	14.95	14.98	14.81	14.82
3221	NASDAQ	EWZS	Wed, Jul 19, 2023	14.88	14.99	14.80	14.96
3220	NASDAQ	EWZS	Tue, Jul 18, 2023	14.76	14.98	14.75	14.96
3219	NASDAQ	EWZS	Mon, Jul 17, 2023	14.60	14.90	14.50	14.84
3218	NASDAQ	EWZS	Fri, Jul 14, 2023	15.00	15.00	14.73	14.78
3217	NASDAQ	EWZS	Thu, Jul 13, 2023	15.11	15.16	15.05	15.12
3216	NASDAQ	EWZS	Wed, Jul 12, 2023	15.12	15.27	14.91	14.93
3215	NASDAQ	EWZS	Tue, Jul 11, 2023	14.59	15.00	14.40	14.93
3214	NASDAQ	EWZS	Mon, Jul 10, 2023	14.94	15.05	14.87	14.90
3213	NASDAQ	EWZS	Fri, Jul 7, 2023	14.80	15.13	14.80	15.03
3212	NASDAQ	EWZS	Thu, Jul 6, 2023	14.74	14.89	14.51	14.52
3211	NASDAQ	EWZS	Wed, Jul 5, 2023	14.96	15.13	14.83	15.06
3210	NASDAQ	EWZS	Mon, Jul 3, 2023	15.12	15.26	15.04	15.12
3209	NASDAQ	EWZS	Fri, Jun 30, 2023	14.94	15.11	14.86	15.06
3208	NASDAQ	EWZS	Thu, Jun 29, 2023	14.55	14.78	14.54	14.78
3207	NASDAQ	EWZS	Wed, Jun 28, 2023	14.55	14.65	14.44	14.50
3206	NASDAQ	EWZS	Tue, Jun 27, 2023	14.98	14.98	14.54	14.64
3205	NASDAQ	EWZS	Mon, Jun 26, 2023	15.04	15.12	14.81	14.99
3204	NASDAQ	EWZS	Fri, Jun 23, 2023	14.99	15.15	14.93	15.11
3203	NASDAQ	EWZS	Thu, Jun 22, 2023	15.12	15.12	14.87	14.97
3202	NASDAQ	EWZS	Wed, Jun 21, 2023	15.17	15.33	15.12	15.29
3201	NASDAQ	EWZS	Tue, Jun 20, 2023	15.19	15.23	15.04	15.18
3200	NASDAQ	EWZS	Fri, Jun 16, 2023	14.85	15.05	14.85	14.92
3199	NASDAQ	EWZS	Thu, Jun 15, 2023	15.06	15.19	14.92	15.19
3198	NASDAQ	EWZS	Wed, Jun 14, 2023	14.58	15.06	14.58	15.06
3197	NASDAQ	EWZS	Tue, Jun 13, 2023	14.76	14.76	14.39	14.50
3196	NASDAQ	EWZS	Mon, Jun 12, 2023	14.61	14.72	14.49	14.72
3195	NASDAQ	EWZS	Fri, Jun 9, 2023	14.53	14.73	14.46	14.62
3194	NASDAQ	EWZS	Thu, Jun 8, 2023	14.49	14.49	14.31	14.40
3193	NASDAQ	EWZS	Wed, Jun 7, 2023	14.56	14.58	14.25	14.38
3192	NASDAQ	EWZS	Tue, Jun 6, 2023	14.11	14.58	14.06	14.50
3191	NASDAQ	EWZS	Mon, Jun 5, 2023	14.04	14.14	13.95	14.09
3190	NASDAQ	EWZS	Fri, Jun 2, 2023	14.20	14.29	13.97	14.07
3189	NASDAQ	EWZS	Thu, Jun 1, 2023	13.47	13.80	13.45	13.80
3188	NASDAQ	EWZS	Wed, May 31, 2023	13.29	13.39	13.09	13.36
3187	NASDAQ	EWZS	Tue, May 30, 2023	13.39	13.47	13.19	13.39
3186	NASDAQ	EWZS	Fri, May 26, 2023	13.54	13.70	13.47	13.61
3185	NASDAQ	EWZS	Thu, May 25, 2023	13.60	13.60	13.35	13.42
3184	NASDAQ	EWZS	Wed, May 24, 2023	13.48	13.48	13.30	13.30
3183	NASDAQ	EWZS	Tue, May 23, 2023	13.54	13.73	13.37	13.44
3182	NASDAQ	EWZS	Mon, May 22, 2023	13.60	13.72	13.53	13.58
3181	NASDAQ	EWZS	Fri, May 19, 2023	13.33	13.69	13.33	13.45
3180	NASDAQ	EWZS	Thu, May 18, 2023	13.12	13.43	13.12	13.35
3179	NASDAQ	EWZS	Wed, May 17, 2023	13.05	13.26	12.93	13.20
3178	NASDAQ	EWZS	Tue, May 16, 2023	13.24	13.24	12.85	12.85
3177	NASDAQ	EWZS	Mon, May 15, 2023	13.11	13.35	13.02	13.26
3176	NASDAQ	EWZS	Fri, May 12, 2023	12.95	13.21	12.95	13.10
3175	NASDAQ	EWZS	Thu, May 11, 2023	12.70	13.03	12.70	12.98
3174	NASDAQ	EWZS	Wed, May 10, 2023	12.70	12.82	12.62	12.78
3173	NASDAQ	EWZS	Tue, May 9, 2023	12.43	12.69	12.43	12.58
3172	NASDAQ	EWZS	Mon, May 8, 2023	12.55	12.56	12.40	12.42
3171	NASDAQ	EWZS	Fri, May 5, 2023	12.11	12.51	12.11	12.49
3170	NASDAQ	EWZS	Thu, May 4, 2023	12.01	12.09	11.83	12.03
3169	NASDAQ	EWZS	Wed, May 3, 2023	11.78	12.01	11.76	11.90
3168	NASDAQ	EWZS	Tue, May 2, 2023	12.01	12.04	11.78	11.83
3167	NASDAQ	EWZS	Mon, May 1, 2023	12.09	12.12	12.00	12.05
3166	NASDAQ	EWZS	Fri, Apr 28, 2023	11.84	12.15	11.84	12.14
3165	NASDAQ	EWZS	Thu, Apr 27, 2023	11.63	11.87	11.63	11.83
3164	NASDAQ	EWZS	Wed, Apr 26, 2023	11.54	11.59	11.47	11.51
3163	NASDAQ	EWZS	Tue, Apr 25, 2023	11.59	11.59	11.40	11.50
3162	NASDAQ	EWZS	Mon, Apr 24, 2023	11.59	11.79	11.57	11.79
3161	NASDAQ	EWZS	Fri, Apr 21, 2023	11.69	11.69	11.53	11.58
3160	NASDAQ	EWZS	Thu, Apr 20, 2023	11.55	11.73	11.55	11.66
3159	NASDAQ	EWZS	Wed, Apr 19, 2023	11.78	11.78	11.51	11.54
3158	NASDAQ	EWZS	Tue, Apr 18, 2023	12.08	12.18	12.01	12.08
3157	NASDAQ	EWZS	Mon, Apr 17, 2023	12.35	12.36	12.24	12.36
3156	NASDAQ	EWZS	Fri, Apr 14, 2023	12.17	12.45	12.13	12.40
3155	NASDAQ	EWZS	Thu, Apr 13, 2023	12.47	12.57	12.42	12.47
3154	NASDAQ	EWZS	Wed, Apr 12, 2023	12.38	12.60	12.35	12.36
3153	NASDAQ	EWZS	Tue, Apr 11, 2023	12.03	12.18	11.95	12.14
3152	NASDAQ	EWZS	Mon, Apr 10, 2023	11.44	11.59	11.44	11.55
3151	NASDAQ	EWZS	Thu, Apr 6, 2023	11.42	11.51	11.35	11.47
3150	NASDAQ	EWZS	Wed, Apr 5, 2023	11.55	11.55	11.37	11.42
3149	NASDAQ	EWZS	Tue, Apr 4, 2023	11.64	11.67	11.48	11.55
3148	NASDAQ	EWZS	Mon, Apr 3, 2023	11.55	11.56	11.46	11.52
3147	NASDAQ	EWZS	Fri, Mar 31, 2023	11.84	11.85	11.64	11.70
3146	NASDAQ	EWZS	Thu, Mar 30, 2023	11.84	11.84	11.59	11.76
3145	NASDAQ	EWZS	Wed, Mar 29, 2023	11.38	11.46	11.27	11.41
3144	NASDAQ	EWZS	Tue, Mar 28, 2023	11.24	11.46	11.23	11.39
3143	NASDAQ	EWZS	Mon, Mar 27, 2023	11.12	11.22	11.06	11.17
3142	NASDAQ	EWZS	Fri, Mar 24, 2023	10.78	11.10	10.73	11.06
3141	NASDAQ	EWZS	Thu, Mar 23, 2023	11.19	11.20	10.63	10.73
3140	NASDAQ	EWZS	Wed, Mar 22, 2023	11.16	11.41	11.08	11.19
3139	NASDAQ	EWZS	Tue, Mar 21, 2023	11.24	11.24	11.15	11.17
3138	NASDAQ	EWZS	Mon, Mar 20, 2023	11.45	11.45	11.21	11.25
3137	NASDAQ	EWZS	Fri, Mar 17, 2023	11.49	11.52	11.36	11.47
3136	NASDAQ	EWZS	Thu, Mar 16, 2023	11.45	11.64	11.41	11.59
3135	NASDAQ	EWZS	Wed, Mar 15, 2023	11.33	11.46	11.19	11.45
3134	NASDAQ	EWZS	Tue, Mar 14, 2023	11.71	11.73	11.46	11.49
3133	NASDAQ	EWZS	Mon, Mar 13, 2023	11.43	11.68	11.41	11.57
3132	NASDAQ	EWZS	Fri, Mar 10, 2023	11.80	11.87	11.57	11.62
3131	NASDAQ	EWZS	Thu, Mar 9, 2023	12.20	12.20	11.96	12.05
3130	NASDAQ	EWZS	Wed, Mar 8, 2023	11.95	12.17	11.84	12.10
3129	NASDAQ	EWZS	Tue, Mar 7, 2023	11.66	11.72	11.54	11.64
3128	NASDAQ	EWZS	Mon, Mar 6, 2023	11.39	11.76	11.35	11.76
3127	NASDAQ	EWZS	Fri, Mar 3, 2023	11.43	11.54	11.37	11.42
3126	NASDAQ	EWZS	Thu, Mar 2, 2023	11.42	11.48	11.37	11.37
3125	NASDAQ	EWZS	Wed, Mar 1, 2023	11.44	11.44	11.31	11.44
3124	NASDAQ	EWZS	Tue, Feb 28, 2023	11.56	11.59	11.35	11.35
3123	NASDAQ	EWZS	Mon, Feb 27, 2023	11.61	11.71	11.48	11.59
3122	NASDAQ	EWZS	Fri, Feb 24, 2023	11.70	11.74	11.53	11.59
3121	NASDAQ	EWZS	Thu, Feb 23, 2023	12.08	12.08	11.79	11.87
3120	NASDAQ	EWZS	Wed, Feb 22, 2023	11.86	11.90	11.66	11.85
3119	NASDAQ	EWZS	Tue, Feb 21, 2023	12.09	12.12	11.85	11.89
3118	NASDAQ	EWZS	Fri, Feb 17, 2023	11.98	12.13	11.93	12.13
3117	NASDAQ	EWZS	Thu, Feb 16, 2023	11.86	12.03	11.75	12.03
3116	NASDAQ	EWZS	Wed, Feb 15, 2023	11.92	12.05	11.82	11.90
3115	NASDAQ	EWZS	Tue, Feb 14, 2023	12.07	12.07	11.76	11.89
3114	NASDAQ	EWZS	Mon, Feb 13, 2023	11.93	12.15	11.93	12.02
3113	NASDAQ	EWZS	Fri, Feb 10, 2023	11.85	11.94	11.77	11.94
3112	NASDAQ	EWZS	Thu, Feb 9, 2023	12.02	12.04	11.69	11.69
3111	NASDAQ	EWZS	Wed, Feb 8, 2023	12.15	12.23	12.00	12.23
3110	NASDAQ	EWZS	Tue, Feb 7, 2023	12.27	12.29	12.04	12.11
3109	NASDAQ	EWZS	Mon, Feb 6, 2023	12.15	12.38	12.11	12.34
3108	NASDAQ	EWZS	Fri, Feb 3, 2023	12.62	12.71	12.31	12.35
3107	NASDAQ	EWZS	Thu, Feb 2, 2023	13.25	13.25	12.89	12.96
3106	NASDAQ	EWZS	Wed, Feb 1, 2023	12.83	13.01	12.70	13.00
3105	NASDAQ	EWZS	Tue, Jan 31, 2023	12.91	12.98	12.85	12.97
3104	NASDAQ	EWZS	Mon, Jan 30, 2023	12.80	12.85	12.64	12.65
3103	NASDAQ	EWZS	Fri, Jan 27, 2023	12.78	12.85	12.68	12.69
3102	NASDAQ	EWZS	Thu, Jan 26, 2023	12.95	13.01	12.85	13.01
3101	NASDAQ	EWZS	Wed, Jan 25, 2023	12.62	12.97	12.57	12.97
3100	NASDAQ	EWZS	Tue, Jan 24, 2023	12.40	12.64	12.40	12.55
3099	NASDAQ	EWZS	Mon, Jan 23, 2023	12.45	12.51	12.30	12.36
3098	NASDAQ	EWZS	Fri, Jan 20, 2023	12.39	12.43	12.30	12.36
3097	NASDAQ	EWZS	Thu, Jan 19, 2023	12.37	12.54	12.21	12.51
3096	NASDAQ	EWZS	Wed, Jan 18, 2023	12.76	12.84	12.40	12.44
3095	NASDAQ	EWZS	Tue, Jan 17, 2023	12.47	12.55	12.42	12.54
3094	NASDAQ	EWZS	Fri, Jan 13, 2023	12.48	12.62	12.37	12.43
3093	NASDAQ	EWZS	Thu, Jan 12, 2023	12.50	12.79	12.34	12.68
3092	NASDAQ	EWZS	Wed, Jan 11, 2023	12.22	12.50	12.20	12.46
3091	NASDAQ	EWZS	Tue, Jan 10, 2023	11.85	12.23	11.76	12.15
3090	NASDAQ	EWZS	Mon, Jan 9, 2023	11.51	11.82	11.49	11.73
3089	NASDAQ	EWZS	Fri, Jan 6, 2023	11.63	11.74	11.57	11.74
3088	NASDAQ	EWZS	Thu, Jan 5, 2023	11.06	11.32	11.06	11.27
3087	NASDAQ	EWZS	Wed, Jan 4, 2023	10.76	11.03	10.76	11.03
3086	NASDAQ	EWZS	Tue, Jan 3, 2023	11.24	11.38	10.73	10.80
3085	NASDAQ	EWZS	Fri, Dec 30, 2022	11.85	11.98	11.57	11.67
3084	NASDAQ	EWZS	Thu, Dec 29, 2022	12.14	12.16	11.75	11.90
3083	NASDAQ	EWZS	Wed, Dec 28, 2022	11.68	12.01	11.68	11.90
3082	NASDAQ	EWZS	Tue, Dec 27, 2022	11.62	11.75	11.53	11.56
3081	NASDAQ	EWZS	Fri, Dec 23, 2022	12.11	12.29	12.09	12.22
3080	NASDAQ	EWZS	Thu, Dec 22, 2022	11.85	11.90	11.66	11.87
3079	NASDAQ	EWZS	Wed, Dec 21, 2022	11.70	11.83	11.58	11.74
3078	NASDAQ	EWZS	Tue, Dec 20, 2022	11.63	11.90	11.58	11.76
3077	NASDAQ	EWZS	Mon, Dec 19, 2022	10.92	11.23	10.86	11.13
3076	NASDAQ	EWZS	Fri, Dec 16, 2022	11.11	11.13	10.82	10.90
3075	NASDAQ	EWZS	Thu, Dec 15, 2022	11.06	11.25	10.95	11.03
3074	NASDAQ	EWZS	Wed, Dec 14, 2022	10.81	11.15	10.68	11.03
3073	NASDAQ	EWZS	Tue, Dec 13, 2022	11.33	11.47	10.94	10.99
3072	NASDAQ	EWZS	Mon, Dec 12, 2022	11.46	11.57	11.26	11.57
3071	NASDAQ	EWZS	Fri, Dec 9, 2022	11.86	12.00	11.77	11.78
3070	NASDAQ	EWZS	Thu, Dec 8, 2022	12.20	12.24	11.96	11.96
3069	NASDAQ	EWZS	Wed, Dec 7, 2022	12.25	12.37	12.12	12.21
3068	NASDAQ	EWZS	Tue, Dec 6, 2022	12.19	12.29	12.02	12.21
3067	NASDAQ	EWZS	Mon, Dec 5, 2022	12.33	12.39	12.05	12.06
3066	NASDAQ	EWZS	Fri, Dec 2, 2022	12.80	12.90	12.58	12.60
3065	NASDAQ	EWZS	Thu, Dec 1, 2022	12.81	12.84	12.58	12.62
3064	NASDAQ	EWZS	Wed, Nov 30, 2022	12.52	12.83	12.42	12.73
3063	NASDAQ	EWZS	Tue, Nov 29, 2022	12.37	12.62	12.34	12.53
3062	NASDAQ	EWZS	Mon, Nov 28, 2022	12.12	12.18	12.05	12.06
3061	NASDAQ	EWZS	Fri, Nov 25, 2022	12.48	12.53	12.10	12.26
3060	NASDAQ	EWZS	Wed, Nov 23, 2022	12.02	12.29	12.00	12.16
3059	NASDAQ	EWZS	Tue, Nov 22, 2022	12.51	12.53	12.12	12.26
3058	NASDAQ	EWZS	Mon, Nov 21, 2022	12.47	12.70	12.39	12.69
3057	NASDAQ	EWZS	Fri, Nov 18, 2022	12.37	12.42	12.12	12.16
3056	NASDAQ	EWZS	Thu, Nov 17, 2022	11.66	12.16	11.56	12.10
3055	NASDAQ	EWZS	Wed, Nov 16, 2022	12.81	12.81	12.20	12.34
3054	NASDAQ	EWZS	Tue, Nov 15, 2022	13.18	13.22	12.93	12.93
3053	NASDAQ	EWZS	Mon, Nov 14, 2022	12.86	13.15	12.77	12.95
3052	NASDAQ	EWZS	Fri, Nov 11, 2022	12.71	13.11	12.68	12.80
3051	NASDAQ	EWZS	Thu, Nov 10, 2022	13.24	13.26	12.45	12.62
3050	NASDAQ	EWZS	Wed, Nov 9, 2022	14.12	14.19	13.84	13.86
3049	NASDAQ	EWZS	Tue, Nov 8, 2022	14.08	14.35	13.95	14.11
3048	NASDAQ	EWZS	Mon, Nov 7, 2022	14.83	14.83	14.08	14.18
3047	NASDAQ	EWZS	Fri, Nov 4, 2022	15.18	15.23	14.97	15.04
3046	NASDAQ	EWZS	Thu, Nov 3, 2022	14.19	14.78	14.11	14.74
3045	NASDAQ	EWZS	Wed, Nov 2, 2022	14.60	14.60	14.09	14.17
3044	NASDAQ	EWZS	Tue, Nov 1, 2022	14.42	14.84	14.19	14.59
3043	NASDAQ	EWZS	Mon, Oct 31, 2022	13.39	14.39	13.39	14.38
3042	NASDAQ	EWZS	Fri, Oct 28, 2022	13.30	13.48	13.20	13.46
3041	NASDAQ	EWZS	Thu, Oct 27, 2022	13.05	13.65	13.05	13.45
3040	NASDAQ	EWZS	Wed, Oct 26, 2022	13.17	13.17	12.74	12.80
3039	NASDAQ	EWZS	Tue, Oct 25, 2022	13.41	13.56	13.25	13.33
3038	NASDAQ	EWZS	Mon, Oct 24, 2022	13.71	13.72	13.53	13.58
3037	NASDAQ	EWZS	Fri, Oct 21, 2022	13.50	14.11	13.50	14.11
3036	NASDAQ	EWZS	Thu, Oct 20, 2022	13.55	13.64	13.53	13.57
3035	NASDAQ	EWZS	Wed, Oct 19, 2022	13.49	13.59	13.39	13.53
3034	NASDAQ	EWZS	Tue, Oct 18, 2022	13.60	13.63	13.37	13.50
3033	NASDAQ	EWZS	Mon, Oct 17, 2022	13.35	13.47	13.31	13.39
3032	NASDAQ	EWZS	Fri, Oct 14, 2022	13.55	13.55	13.05	13.06
3031	NASDAQ	EWZS	Thu, Oct 13, 2022	13.21	13.65	13.17	13.59
3030	NASDAQ	EWZS	Wed, Oct 12, 2022	13.52	13.56	13.36	13.44
3029	NASDAQ	EWZS	Tue, Oct 11, 2022	13.95	13.95	13.58	13.64
3028	NASDAQ	EWZS	Mon, Oct 10, 2022	14.05	14.10	13.86	13.99
3027	NASDAQ	EWZS	Fri, Oct 7, 2022	14.04	14.04	13.83	13.88
3026	NASDAQ	EWZS	Thu, Oct 6, 2022	13.99	14.11	13.97	14.07
3025	NASDAQ	EWZS	Wed, Oct 5, 2022	13.93	14.05	13.74	13.95
3024	NASDAQ	EWZS	Tue, Oct 4, 2022	14.27	14.32	13.90	14.02
3023	NASDAQ	EWZS	Mon, Oct 3, 2022	13.57	14.06	13.40	13.97
3022	NASDAQ	EWZS	Fri, Sep 30, 2022	12.49	12.91	12.49	12.84
3021	NASDAQ	EWZS	Thu, Sep 29, 2022	12.58	12.61	12.36	12.59
3020	NASDAQ	EWZS	Wed, Sep 28, 2022	12.81	12.94	12.77	12.80
3019	NASDAQ	EWZS	Tue, Sep 27, 2022	13.04	13.09	12.72	12.74
3018	NASDAQ	EWZS	Mon, Sep 26, 2022	13.24	13.33	12.79	12.92
3017	NASDAQ	EWZS	Fri, Sep 23, 2022	13.66	13.66	13.40	13.61
3016	NASDAQ	EWZS	Thu, Sep 22, 2022	13.86	14.15	13.68	14.15
3015	NASDAQ	EWZS	Wed, Sep 21, 2022	13.82	13.82	13.65	13.77
3014	NASDAQ	EWZS	Tue, Sep 20, 2022	13.57	13.92	13.51	13.79
3013	NASDAQ	EWZS	Mon, Sep 19, 2022	13.17	13.81	13.17	13.79
3012	NASDAQ	EWZS	Fri, Sep 16, 2022	13.08	13.30	13.01	13.27
3011	NASDAQ	EWZS	Thu, Sep 15, 2022	13.50	13.65	13.36	13.39
3010	NASDAQ	EWZS	Wed, Sep 14, 2022	13.67	13.75	13.57	13.66
3009	NASDAQ	EWZS	Tue, Sep 13, 2022	13.82	13.88	13.58	13.62
3008	NASDAQ	EWZS	Mon, Sep 12, 2022	14.20	14.28	14.16	14.20
3007	NASDAQ	EWZS	Fri, Sep 9, 2022	13.71	13.99	13.71	13.97
3006	NASDAQ	EWZS	Thu, Sep 8, 2022	13.58	13.70	13.38	13.58
3005	NASDAQ	EWZS	Wed, Sep 7, 2022	13.43	13.75	13.29	13.63
3004	NASDAQ	EWZS	Tue, Sep 6, 2022	13.68	13.69	13.40	13.45
3003	NASDAQ	EWZS	Fri, Sep 2, 2022	13.75	13.93	13.68	13.74
3002	NASDAQ	EWZS	Thu, Sep 1, 2022	13.69	13.70	13.33	13.57
3001	NASDAQ	EWZS	Wed, Aug 31, 2022	13.66	13.83	13.45	13.45
3000	NASDAQ	EWZS	Tue, Aug 30, 2022	14.25	14.25	13.79	13.86
2999	NASDAQ	EWZS	Mon, Aug 29, 2022	14.05	14.41	14.05	14.24
2998	NASDAQ	EWZS	Fri, Aug 26, 2022	14.25	14.25	13.95	14.05
2997	NASDAQ	EWZS	Thu, Aug 25, 2022	14.15	14.20	14.01	14.07
2996	NASDAQ	EWZS	Wed, Aug 24, 2022	13.88	14.07	13.86	13.99
2995	NASDAQ	EWZS	Tue, Aug 23, 2022	13.63	13.88	13.61	13.84
2994	NASDAQ	EWZS	Mon, Aug 22, 2022	13.37	13.49	13.30	13.47
2993	NASDAQ	EWZS	Fri, Aug 19, 2022	13.62	13.66	13.46	13.63
2992	NASDAQ	EWZS	Thu, Aug 18, 2022	14.09	14.09	13.76	13.93
2991	NASDAQ	EWZS	Wed, Aug 17, 2022	13.82	14.07	13.81	13.98
2990	NASDAQ	EWZS	Tue, Aug 16, 2022	14.04	14.10	13.95	14.04
2989	NASDAQ	EWZS	Mon, Aug 15, 2022	14.07	14.31	14.07	14.30
2988	NASDAQ	EWZS	Fri, Aug 12, 2022	13.87	14.15	13.79	14.15
2987	NASDAQ	EWZS	Thu, Aug 11, 2022	14.04	14.04	13.49	13.54
2986	NASDAQ	EWZS	Wed, Aug 10, 2022	13.86	14.06	13.82	13.88
2985	NASDAQ	EWZS	Tue, Aug 9, 2022	13.61	13.61	13.31	13.34
2984	NASDAQ	EWZS	Mon, Aug 8, 2022	13.60	13.71	13.53	13.62
2983	NASDAQ	EWZS	Fri, Aug 5, 2022	12.96	13.37	12.93	13.32
2982	NASDAQ	EWZS	Thu, Aug 4, 2022	12.92	13.31	12.91	13.22
2981	NASDAQ	EWZS	Wed, Aug 3, 2022	12.28	12.57	12.28	12.55
2980	NASDAQ	EWZS	Tue, Aug 2, 2022	12.29	12.38	12.23	12.27
2979	NASDAQ	EWZS	Mon, Aug 1, 2022	12.42	12.67	12.40	12.49
2978	NASDAQ	EWZS	Fri, Jul 29, 2022	12.47	12.55	12.43	12.47
2977	NASDAQ	EWZS	Thu, Jul 28, 2022	12.44	12.60	12.18	12.56
2976	NASDAQ	EWZS	Wed, Jul 27, 2022	11.90	12.25	11.90	12.24
2975	NASDAQ	EWZS	Tue, Jul 26, 2022	11.72	11.72	11.56	11.63
2974	NASDAQ	EWZS	Mon, Jul 25, 2022	11.65	11.82	11.63	11.78
2973	NASDAQ	EWZS	Fri, Jul 22, 2022	11.60	11.66	11.39	11.47
2972	NASDAQ	EWZS	Thu, Jul 21, 2022	11.47	11.58	11.42	11.52
2971	NASDAQ	EWZS	Wed, Jul 20, 2022	11.52	11.63	11.42	11.59
2970	NASDAQ	EWZS	Tue, Jul 19, 2022	11.50	11.52	11.42	11.45
2969	NASDAQ	EWZS	Mon, Jul 18, 2022	11.64	11.67	11.30	11.33
2968	NASDAQ	EWZS	Fri, Jul 15, 2022	11.21	11.47	11.16	11.40
2967	NASDAQ	EWZS	Thu, Jul 14, 2022	11.23	11.34	11.13	11.33
2966	NASDAQ	EWZS	Wed, Jul 13, 2022	11.47	11.69	11.45	11.45
2965	NASDAQ	EWZS	Tue, Jul 12, 2022	11.45	11.60	11.43	11.48
2964	NASDAQ	EWZS	Mon, Jul 11, 2022	11.79	11.79	11.56	11.56
2963	NASDAQ	EWZS	Fri, Jul 8, 2022	12.04	12.15	11.97	12.15
2962	NASDAQ	EWZS	Thu, Jul 7, 2022	11.78	11.99	11.78	11.91
2961	NASDAQ	EWZS	Wed, Jul 6, 2022	11.52	11.59	11.25	11.56
2960	NASDAQ	EWZS	Tue, Jul 5, 2022	11.33	11.44	11.18	11.40
2959	NASDAQ	EWZS	Fri, Jul 1, 2022	11.56	11.71	11.48	11.71
2958	NASDAQ	EWZS	Thu, Jun 30, 2022	11.73	11.97	11.61	11.76
2957	NASDAQ	EWZS	Wed, Jun 29, 2022	12.05	12.06	11.84	11.97
2956	NASDAQ	EWZS	Tue, Jun 28, 2022	12.30	12.36	11.94	11.97
2955	NASDAQ	EWZS	Mon, Jun 27, 2022	12.04	12.26	12.04	12.15
2954	NASDAQ	EWZS	Fri, Jun 24, 2022	12.01	12.26	11.93	12.05
2953	NASDAQ	EWZS	Thu, Jun 23, 2022	12.35	12.44	12.11	12.15
2952	NASDAQ	EWZS	Wed, Jun 22, 2022	12.24	12.51	12.21	12.30
2951	NASDAQ	EWZS	Tue, Jun 21, 2022	12.43	12.51	12.31	12.36
2950	NASDAQ	EWZS	Fri, Jun 17, 2022	12.43	12.62	12.30	12.51
2949	NASDAQ	EWZS	Thu, Jun 16, 2022	12.52	12.60	12.23	12.42
2948	NASDAQ	EWZS	Wed, Jun 15, 2022	12.68	13.05	12.58	12.96
2947	NASDAQ	EWZS	Tue, Jun 14, 2022	12.72	12.72	12.30	12.42
2946	NASDAQ	EWZS	Mon, Jun 13, 2022	12.87	12.94	12.57	12.63
2945	NASDAQ	EWZS	Fri, Jun 10, 2022	13.50	13.66	13.43	13.51
2944	NASDAQ	EWZS	Thu, Jun 9, 2022	14.02	14.19	13.99	14.02
2943	NASDAQ	EWZS	Wed, Jun 8, 2022	14.63	14.63	14.30	14.37
2942	NASDAQ	EWZS	Tue, Jun 7, 2022	14.39	14.58	14.25	14.49
2941	NASDAQ	EWZS	Mon, Jun 6, 2022	15.35	15.35	14.91	14.92
2940	NASDAQ	EWZS	Fri, Jun 3, 2022	15.30	15.35	15.16	15.28
2939	NASDAQ	EWZS	Thu, Jun 2, 2022	15.44	15.55	15.40	15.50
2938	NASDAQ	EWZS	Wed, Jun 1, 2022	15.49	15.50	15.17	15.21
2937	NASDAQ	EWZS	Tue, May 31, 2022	15.71	15.75	15.40	15.46
2936	NASDAQ	EWZS	Fri, May 27, 2022	15.44	15.72	15.44	15.59
2935	NASDAQ	EWZS	Thu, May 26, 2022	15.16	15.58	15.15	15.56
2934	NASDAQ	EWZS	Wed, May 25, 2022	14.98	15.20	14.98	15.17
2933	NASDAQ	EWZS	Tue, May 24, 2022	15.20	15.20	14.81	15.17
2932	NASDAQ	EWZS	Mon, May 23, 2022	15.16	15.33	15.11	15.27
2931	NASDAQ	EWZS	Fri, May 20, 2022	14.77	14.99	14.63	14.88
2930	NASDAQ	EWZS	Thu, May 19, 2022	14.54	14.81	14.53	14.63
2929	NASDAQ	EWZS	Wed, May 18, 2022	14.68	14.76	14.29	14.43
2928	NASDAQ	EWZS	Tue, May 17, 2022	14.75	14.93	14.67	14.86
2927	NASDAQ	EWZS	Mon, May 16, 2022	14.14	14.36	14.08	14.30
2926	NASDAQ	EWZS	Fri, May 13, 2022	13.85	14.28	13.83	14.18
2925	NASDAQ	EWZS	Thu, May 12, 2022	13.29	13.64	13.21	13.64
2924	NASDAQ	EWZS	Wed, May 11, 2022	13.49	13.68	13.31	13.38
2923	NASDAQ	EWZS	Tue, May 10, 2022	13.52	13.60	13.25	13.50
2922	NASDAQ	EWZS	Mon, May 9, 2022	13.61	13.62	13.31	13.37
2921	NASDAQ	EWZS	Fri, May 6, 2022	14.14	14.22	13.75	13.93
2920	NASDAQ	EWZS	Thu, May 5, 2022	14.69	14.69	14.09	14.30
2919	NASDAQ	EWZS	Wed, May 4, 2022	14.37	15.17	14.16	15.12
2918	NASDAQ	EWZS	Tue, May 3, 2022	14.43	14.64	14.38	14.59
2917	NASDAQ	EWZS	Mon, May 2, 2022	14.78	14.78	14.10	14.28
2916	NASDAQ	EWZS	Fri, Apr 29, 2022	15.53	15.55	14.85	14.87
2915	NASDAQ	EWZS	Thu, Apr 28, 2022	14.96	15.25	14.86	15.20
2914	NASDAQ	EWZS	Wed, Apr 27, 2022	14.95	15.15	14.82	14.96
2913	NASDAQ	EWZS	Tue, Apr 26, 2022	15.11	15.11	14.78	14.83
2912	NASDAQ	EWZS	Mon, Apr 25, 2022	15.27	15.46	14.88	15.40
2911	NASDAQ	EWZS	Fri, Apr 22, 2022	16.09	16.13	15.40	15.57
2910	NASDAQ	EWZS	Thu, Apr 21, 2022	16.64	16.83	16.09	16.18
2909	NASDAQ	EWZS	Wed, Apr 20, 2022	16.63	16.78	16.53	16.65
2908	NASDAQ	EWZS	Tue, Apr 19, 2022	16.40	16.58	16.39	16.54
2907	NASDAQ	EWZS	Mon, Apr 18, 2022	16.38	16.52	16.35	16.48
2906	NASDAQ	EWZS	Thu, Apr 14, 2022	16.39	16.44	16.24	16.35
2905	NASDAQ	EWZS	Wed, Apr 13, 2022	16.47	16.77	16.42	16.50
2904	NASDAQ	EWZS	Tue, Apr 12, 2022	17.00	17.01	16.45	16.56
2903	NASDAQ	EWZS	Mon, Apr 11, 2022	16.59	16.63	16.37	16.53
2902	NASDAQ	EWZS	Fri, Apr 8, 2022	16.55	16.72	16.25	16.66
2901	NASDAQ	EWZS	Thu, Apr 7, 2022	16.72	16.79	16.48	16.68
2900	NASDAQ	EWZS	Wed, Apr 6, 2022	16.95	16.98	16.62	16.81
2899	NASDAQ	EWZS	Tue, Apr 5, 2022	17.85	17.92	17.34	17.36
2898	NASDAQ	EWZS	Mon, Apr 4, 2022	17.89	17.97	17.81	17.91
2897	NASDAQ	EWZS	Fri, Apr 1, 2022	17.42	17.78	17.37	17.75
2896	NASDAQ	EWZS	Thu, Mar 31, 2022	17.18	17.23	16.98	16.98
2895	NASDAQ	EWZS	Wed, Mar 30, 2022	17.17	17.31	16.95	16.95
2894	NASDAQ	EWZS	Tue, Mar 29, 2022	17.21	17.33	17.11	17.24
2893	NASDAQ	EWZS	Mon, Mar 28, 2022	16.90	16.95	16.55	16.90
2892	NASDAQ	EWZS	Fri, Mar 25, 2022	16.78	17.07	16.72	17.07
2891	NASDAQ	EWZS	Thu, Mar 24, 2022	16.16	16.54	16.11	16.49
2890	NASDAQ	EWZS	Wed, Mar 23, 2022	15.78	16.20	15.73	16.16
2889	NASDAQ	EWZS	Tue, Mar 22, 2022	15.73	15.75	15.57	15.73
2888	NASDAQ	EWZS	Mon, Mar 21, 2022	15.41	15.44	15.13	15.30
2887	NASDAQ	EWZS	Fri, Mar 18, 2022	14.54	15.25	14.50	15.14
2886	NASDAQ	EWZS	Thu, Mar 17, 2022	14.22	14.67	14.13	14.67
2885	NASDAQ	EWZS	Wed, Mar 16, 2022	14.13	14.24	13.91	14.21
2884	NASDAQ	EWZS	Tue, Mar 15, 2022	13.75	13.98	13.70	13.83
2883	NASDAQ	EWZS	Mon, Mar 14, 2022	14.29	14.29	13.83	13.88
2882	NASDAQ	EWZS	Fri, Mar 11, 2022	14.71	14.71	14.11	14.14
2881	NASDAQ	EWZS	Thu, Mar 10, 2022	14.43	14.82	14.33	14.77
2880	NASDAQ	EWZS	Wed, Mar 9, 2022	14.69	14.98	14.63	14.89
2879	NASDAQ	EWZS	Tue, Mar 8, 2022	14.05	14.37	13.94	14.21
2878	NASDAQ	EWZS	Mon, Mar 7, 2022	14.50	14.50	13.96	13.96
2877	NASDAQ	EWZS	Fri, Mar 4, 2022	14.58	14.76	14.52	14.70
2876	NASDAQ	EWZS	Thu, Mar 3, 2022	15.15	15.20	15.00	15.12
2875	NASDAQ	EWZS	Wed, Mar 2, 2022	14.57	14.90	14.53	14.87
2874	NASDAQ	EWZS	Tue, Mar 1, 2022	14.49	14.84	14.27	14.41
2873	NASDAQ	EWZS	Mon, Feb 28, 2022	14.50	14.67	14.22	14.53
2872	NASDAQ	EWZS	Fri, Feb 25, 2022	14.63	14.75	14.44	14.68
2871	NASDAQ	EWZS	Thu, Feb 24, 2022	14.35	14.93	14.25	14.83
2870	NASDAQ	EWZS	Wed, Feb 23, 2022	15.17	15.25	14.94	14.97
2869	NASDAQ	EWZS	Tue, Feb 22, 2022	14.91	15.11	14.77	14.95
2868	NASDAQ	EWZS	Fri, Feb 18, 2022	14.89	15.02	14.80	14.84
2867	NASDAQ	EWZS	Thu, Feb 17, 2022	15.00	15.02	14.86	14.90
2866	NASDAQ	EWZS	Wed, Feb 16, 2022	15.12	15.24	15.04	15.11
2865	NASDAQ	EWZS	Tue, Feb 15, 2022	14.90	15.09	14.90	15.09
2864	NASDAQ	EWZS	Mon, Feb 14, 2022	14.63	14.71	14.51	14.59
2863	NASDAQ	EWZS	Fri, Feb 11, 2022	14.73	14.93	14.30	14.41
2862	NASDAQ	EWZS	Thu, Feb 10, 2022	14.64	14.94	14.57	14.65
2861	NASDAQ	EWZS	Wed, Feb 9, 2022	14.38	14.72	14.38	14.67
2860	NASDAQ	EWZS	Tue, Feb 8, 2022	14.37	14.46	14.29	14.40
2859	NASDAQ	EWZS	Mon, Feb 7, 2022	14.14	14.49	14.14	14.40
2858	NASDAQ	EWZS	Fri, Feb 4, 2022	14.06	14.26	13.91	14.24
2857	NASDAQ	EWZS	Thu, Feb 3, 2022	14.40	14.55	14.32	14.42
2856	NASDAQ	EWZS	Wed, Feb 2, 2022	14.78	14.78	14.44	14.64
2855	NASDAQ	EWZS	Tue, Feb 1, 2022	14.76	14.85	14.70	14.81
2854	NASDAQ	EWZS	Mon, Jan 31, 2022	14.46	14.79	14.41	14.76
2853	NASDAQ	EWZS	Fri, Jan 28, 2022	14.16	14.24	13.98	14.22
2852	NASDAQ	EWZS	Thu, Jan 27, 2022	14.25	14.34	14.04	14.18
2851	NASDAQ	EWZS	Wed, Jan 26, 2022	14.06	14.25	13.87	13.99
2850	NASDAQ	EWZS	Tue, Jan 25, 2022	13.47	13.89	13.31	13.82
2849	NASDAQ	EWZS	Mon, Jan 24, 2022	13.15	13.35	13.04	13.33
2848	NASDAQ	EWZS	Fri, Jan 21, 2022	13.66	13.76	13.52	13.56
2847	NASDAQ	EWZS	Thu, Jan 20, 2022	13.62	13.81	13.56	13.62
2846	NASDAQ	EWZS	Wed, Jan 19, 2022	13.10	13.28	13.10	13.25
2845	NASDAQ	EWZS	Tue, Jan 18, 2022	12.85	12.93	12.60	12.67
2844	NASDAQ	EWZS	Fri, Jan 14, 2022	12.74	13.04	12.72	12.98
2843	NASDAQ	EWZS	Thu, Jan 13, 2022	12.94	13.02	12.81	12.88
2842	NASDAQ	EWZS	Wed, Jan 12, 2022	12.86	12.98	12.74	12.94
2841	NASDAQ	EWZS	Tue, Jan 11, 2022	12.18	12.52	12.12	12.52
2840	NASDAQ	EWZS	Mon, Jan 10, 2022	12.17	12.17	11.92	12.09
2839	NASDAQ	EWZS	Fri, Jan 7, 2022	12.20	12.41	12.18	12.36
2838	NASDAQ	EWZS	Thu, Jan 6, 2022	12.10	12.29	12.05	12.16
2837	NASDAQ	EWZS	Wed, Jan 5, 2022	12.61	12.79	12.11	12.14
2836	NASDAQ	EWZS	Tue, Jan 4, 2022	12.75	12.99	12.68	12.75
2835	NASDAQ	EWZS	Mon, Jan 3, 2022	13.27	13.27	12.98	13.02
2834	NASDAQ	EWZS	Fri, Dec 31, 2021	13.63	13.80	13.53	13.73
2833	NASDAQ	EWZS	Thu, Dec 30, 2021	13.40	13.69	13.37	13.64
2832	NASDAQ	EWZS	Wed, Dec 29, 2021	13.42	13.43	13.10	13.10
2831	NASDAQ	EWZS	Tue, Dec 28, 2021	13.37	13.46	13.32	13.41
2830	NASDAQ	EWZS	Mon, Dec 27, 2021	13.30	13.48	13.26	13.40
2829	NASDAQ	EWZS	Thu, Dec 23, 2021	13.23	13.23	13.00	13.15
2828	NASDAQ	EWZS	Wed, Dec 22, 2021	12.95	13.28	12.93	13.28
2827	NASDAQ	EWZS	Tue, Dec 21, 2021	12.85	13.10	12.85	13.04
2826	NASDAQ	EWZS	Mon, Dec 20, 2021	13.09	13.14	12.92	12.93
2825	NASDAQ	EWZS	Fri, Dec 17, 2021	13.16	13.49	13.15	13.31
2824	NASDAQ	EWZS	Thu, Dec 16, 2021	13.50	13.51	13.29	13.32
2823	NASDAQ	EWZS	Wed, Dec 15, 2021	13.27	13.40	13.05	13.40
2822	NASDAQ	EWZS	Tue, Dec 14, 2021	13.58	13.63	13.23	13.27
2821	NASDAQ	EWZS	Mon, Dec 13, 2021	13.97	14.01	13.59	13.59
2820	NASDAQ	EWZS	Fri, Dec 10, 2021	14.23	14.33	14.18	14.28
2819	NASDAQ	EWZS	Thu, Dec 9, 2021	14.26	14.26	13.93	13.97
2818	NASDAQ	EWZS	Wed, Dec 8, 2021	14.14	14.44	14.12	14.42
2817	NASDAQ	EWZS	Tue, Dec 7, 2021	13.81	13.95	13.77	13.84
2816	NASDAQ	EWZS	Mon, Dec 6, 2021	13.54	13.69	13.50	13.67
2815	NASDAQ	EWZS	Fri, Dec 3, 2021	13.71	13.87	13.33	13.45
2814	NASDAQ	EWZS	Thu, Dec 2, 2021	12.99	13.27	12.99	13.20
2813	NASDAQ	EWZS	Wed, Dec 1, 2021	13.40	13.52	12.76	12.79
2812	NASDAQ	EWZS	Tue, Nov 30, 2021	13.39	13.39	12.84	13.18
2811	NASDAQ	EWZS	Mon, Nov 29, 2021	13.67	13.67	13.42	13.50
2810	NASDAQ	EWZS	Fri, Nov 26, 2021	13.53	13.56	13.29	13.53
2809	NASDAQ	EWZS	Wed, Nov 24, 2021	13.74	14.03	13.72	13.84
2808	NASDAQ	EWZS	Tue, Nov 23, 2021	13.68	13.87	13.44	13.78
2807	NASDAQ	EWZS	Mon, Nov 22, 2021	14.18	14.19	13.70	13.84
2806	NASDAQ	EWZS	Fri, Nov 19, 2021	14.41	14.48	14.02	14.03
2805	NASDAQ	EWZS	Thu, Nov 18, 2021	14.28	14.31	14.04	14.06
2804	NASDAQ	EWZS	Wed, Nov 17, 2021	14.49	14.53	14.05	14.20
2803	NASDAQ	EWZS	Tue, Nov 16, 2021	14.80	14.82	14.54	14.57
2802	NASDAQ	EWZS	Mon, Nov 15, 2021	15.20	15.38	15.18	15.21
2801	NASDAQ	EWZS	Fri, Nov 12, 2021	15.47	15.47	15.16	15.16
2800	NASDAQ	EWZS	Thu, Nov 11, 2021	15.59	15.91	15.59	15.62
2799	NASDAQ	EWZS	Wed, Nov 10, 2021	15.32	15.42	15.02	15.15
2798	NASDAQ	EWZS	Tue, Nov 9, 2021	15.00	15.23	14.90	15.07
2797	NASDAQ	EWZS	Mon, Nov 8, 2021	14.68	14.77	14.55	14.63
2796	NASDAQ	EWZS	Fri, Nov 5, 2021	14.59	14.90	14.57	14.90
2795	NASDAQ	EWZS	Thu, Nov 4, 2021	14.36	14.60	14.14	14.17
2794	NASDAQ	EWZS	Wed, Nov 3, 2021	13.87	14.57	13.73	14.51
2793	NASDAQ	EWZS	Tue, Nov 2, 2021	13.88	13.88	13.52	13.64
2792	NASDAQ	EWZS	Mon, Nov 1, 2021	13.75	13.95	13.75	13.85
2791	NASDAQ	EWZS	Fri, Oct 29, 2021	13.97	13.97	13.62	13.63
2790	NASDAQ	EWZS	Thu, Oct 28, 2021	14.15	14.26	13.87	13.87
2789	NASDAQ	EWZS	Wed, Oct 27, 2021	14.47	14.66	14.25	14.39
2788	NASDAQ	EWZS	Tue, Oct 26, 2021	14.71	14.71	14.24	14.34
2787	NASDAQ	EWZS	Mon, Oct 25, 2021	14.55	14.99	14.45	14.89
2786	NASDAQ	EWZS	Fri, Oct 22, 2021	14.29	14.48	13.47	14.34
2785	NASDAQ	EWZS	Thu, Oct 21, 2021	15.01	15.11	14.33	14.57
2784	NASDAQ	EWZS	Wed, Oct 20, 2021	15.52	15.63	15.35	15.38
2783	NASDAQ	EWZS	Tue, Oct 19, 2021	15.72	15.90	15.31	15.37
2782	NASDAQ	EWZS	Mon, Oct 18, 2021	16.05	16.33	15.98	16.29
2781	NASDAQ	EWZS	Fri, Oct 15, 2021	16.20	16.52	16.20	16.49
2780	NASDAQ	EWZS	Thu, Oct 14, 2021	16.15	16.17	15.95	16.08
2779	NASDAQ	EWZS	Wed, Oct 13, 2021	15.88	16.17	15.87	16.17
2778	NASDAQ	EWZS	Tue, Oct 12, 2021	15.75	15.85	15.57	15.58
2777	NASDAQ	EWZS	Mon, Oct 11, 2021	15.89	15.98	15.65	15.67
2776	NASDAQ	EWZS	Fri, Oct 8, 2021	15.80	16.01	15.70	15.95
2775	NASDAQ	EWZS	Thu, Oct 7, 2021	15.49	15.64	15.39	15.53
2774	NASDAQ	EWZS	Wed, Oct 6, 2021	15.18	15.51	15.05	15.50
2773	NASDAQ	EWZS	Tue, Oct 5, 2021	15.90	15.90	15.61	15.61
2772	NASDAQ	EWZS	Mon, Oct 4, 2021	16.45	16.45	15.88	15.89
2771	NASDAQ	EWZS	Fri, Oct 1, 2021	16.26	16.63	16.23	16.57
2770	NASDAQ	EWZS	Thu, Sep 30, 2021	16.18	16.23	15.91	15.97
2769	NASDAQ	EWZS	Wed, Sep 29, 2021	16.04	16.17	15.91	16.01
2768	NASDAQ	EWZS	Tue, Sep 28, 2021	16.43	16.43	15.90	15.92
2767	NASDAQ	EWZS	Mon, Sep 27, 2021	16.75	16.81	16.48	16.75
2766	NASDAQ	EWZS	Fri, Sep 24, 2021	16.65	16.78	16.59	16.76
2765	NASDAQ	EWZS	Thu, Sep 23, 2021	16.91	17.17	16.91	16.92
2764	NASDAQ	EWZS	Wed, Sep 22, 2021	16.70	16.92	16.66	16.87
2763	NASDAQ	EWZS	Tue, Sep 21, 2021	16.26	16.57	16.12	16.55
2762	NASDAQ	EWZS	Mon, Sep 20, 2021	16.17	16.37	15.86	16.06
2761	NASDAQ	EWZS	Fri, Sep 17, 2021	16.66	16.68	16.44	16.68
2760	NASDAQ	EWZS	Thu, Sep 16, 2021	16.90	17.07	16.83	16.91
2759	NASDAQ	EWZS	Wed, Sep 15, 2021	17.05	17.10	16.84	17.10
2758	NASDAQ	EWZS	Tue, Sep 14, 2021	17.36	17.37	17.00	17.04
2757	NASDAQ	EWZS	Mon, Sep 13, 2021	17.02	17.23	16.83	17.23
2756	NASDAQ	EWZS	Fri, Sep 10, 2021	17.08	17.09	16.56	16.60
2755	NASDAQ	EWZS	Thu, Sep 9, 2021	16.20	16.83	15.99	16.78
2754	NASDAQ	EWZS	Wed, Sep 8, 2021	16.94	16.94	16.08	16.08
2753	NASDAQ	EWZS	Tue, Sep 7, 2021	17.16	17.48	17.06	17.19
2752	NASDAQ	EWZS	Fri, Sep 3, 2021	17.13	17.13	16.86	16.97
2751	NASDAQ	EWZS	Thu, Sep 2, 2021	17.21	17.47	17.01	17.06
2750	NASDAQ	EWZS	Wed, Sep 1, 2021	17.39	17.62	17.37	17.40
2749	NASDAQ	EWZS	Tue, Aug 31, 2021	17.74	17.85	17.30	17.33
2748	NASDAQ	EWZS	Mon, Aug 30, 2021	17.59	17.67	17.48	17.56
2747	NASDAQ	EWZS	Fri, Aug 27, 2021	17.36	17.71	17.36	17.69
2746	NASDAQ	EWZS	Thu, Aug 26, 2021	17.59	17.71	17.20	17.27
2745	NASDAQ	EWZS	Wed, Aug 25, 2021	17.48	17.74	17.42	17.74
2744	NASDAQ	EWZS	Tue, Aug 24, 2021	17.04	17.54	17.04	17.52
2743	NASDAQ	EWZS	Mon, Aug 23, 2021	16.73	16.74	16.58	16.67
2742	NASDAQ	EWZS	Fri, Aug 20, 2021	16.05	16.72	16.05	16.68
2741	NASDAQ	EWZS	Thu, Aug 19, 2021	15.69	16.29	15.69	16.27
2740	NASDAQ	EWZS	Wed, Aug 18, 2021	16.39	16.39	15.98	16.17
2739	NASDAQ	EWZS	Tue, Aug 17, 2021	16.19	16.46	15.97	16.31
2738	NASDAQ	EWZS	Mon, Aug 16, 2021	17.07	17.07	16.54	16.62
2737	NASDAQ	EWZS	Fri, Aug 13, 2021	17.41	17.41	17.13	17.21
2736	NASDAQ	EWZS	Thu, Aug 12, 2021	17.38	17.55	17.30	17.33
2735	NASDAQ	EWZS	Wed, Aug 11, 2021	17.81	17.81	17.50	17.61
2734	NASDAQ	EWZS	Tue, Aug 10, 2021	17.88	17.90	17.79	17.82
2733	NASDAQ	EWZS	Mon, Aug 9, 2021	17.73	17.92	17.52	17.73
2732	NASDAQ	EWZS	Fri, Aug 6, 2021	17.80	17.82	17.59	17.77
2731	NASDAQ	EWZS	Thu, Aug 5, 2021	18.31	18.38	17.66	17.69
2730	NASDAQ	EWZS	Wed, Aug 4, 2021	18.07	18.08	17.63	17.97
2729	NASDAQ	EWZS	Tue, Aug 3, 2021	17.84	18.14	17.47	18.10
2728	NASDAQ	EWZS	Mon, Aug 2, 2021	18.39	18.58	18.21	18.25
2727	NASDAQ	EWZS	Fri, Jul 30, 2021	18.64	18.64	17.85	17.92
2726	NASDAQ	EWZS	Thu, Jul 29, 2021	18.88	19.00	18.79	18.79
2725	NASDAQ	EWZS	Wed, Jul 28, 2021	18.54	18.72	18.35	18.72
2724	NASDAQ	EWZS	Tue, Jul 27, 2021	18.54	18.61	18.22	18.33
2723	NASDAQ	EWZS	Mon, Jul 26, 2021	18.54	18.83	18.51	18.74
2722	NASDAQ	EWZS	Fri, Jul 23, 2021	18.98	18.98	18.54	18.55
2721	NASDAQ	EWZS	Thu, Jul 22, 2021	18.84	18.86	18.65	18.82
2720	NASDAQ	EWZS	Wed, Jul 21, 2021	18.62	18.78	18.44	18.74
2719	NASDAQ	EWZS	Tue, Jul 20, 2021	18.28	18.68	18.20	18.58
2718	NASDAQ	EWZS	Mon, Jul 19, 2021	18.63	18.64	18.29	18.34
2717	NASDAQ	EWZS	Fri, Jul 16, 2021	19.41	19.49	19.07	19.19
2716	NASDAQ	EWZS	Thu, Jul 15, 2021	19.47	19.60	19.09	19.34
2715	NASDAQ	EWZS	Wed, Jul 14, 2021	19.55	19.64	19.42	19.59
2714	NASDAQ	EWZS	Tue, Jul 13, 2021	18.86	19.15	18.80	19.07
2713	NASDAQ	EWZS	Mon, Jul 12, 2021	18.49	19.08	18.49	19.08
2712	NASDAQ	EWZS	Fri, Jul 9, 2021	18.45	18.66	18.34	18.54
2711	NASDAQ	EWZS	Thu, Jul 8, 2021	18.24	18.45	18.00	18.29
2710	NASDAQ	EWZS	Wed, Jul 7, 2021	18.76	18.78	18.34	18.62
2709	NASDAQ	EWZS	Tue, Jul 6, 2021	19.07	19.07	18.57	18.57
2708	NASDAQ	EWZS	Fri, Jul 2, 2021	19.82	19.83	19.40	19.62
2707	NASDAQ	EWZS	Thu, Jul 1, 2021	19.90	19.90	19.34	19.39
2706	NASDAQ	EWZS	Wed, Jun 30, 2021	19.63	19.85	19.50	19.78
2705	NASDAQ	EWZS	Tue, Jun 29, 2021	20.09	20.09	19.65	20.04
2704	NASDAQ	EWZS	Mon, Jun 28, 2021	20.18	20.28	19.91	20.24
2703	NASDAQ	EWZS	Fri, Jun 25, 2021	20.60	20.60	19.85	20.06
2702	NASDAQ	EWZS	Thu, Jun 24, 2021	20.60	20.68	20.45	20.62
2701	NASDAQ	EWZS	Wed, Jun 23, 2021	20.35	20.56	20.19	20.30
2700	NASDAQ	EWZS	Tue, Jun 22, 2021	20.02	20.29	19.91	20.28
2699	NASDAQ	EWZS	Mon, Jun 21, 2021	19.96	20.23	19.85	20.19
2698	NASDAQ	EWZS	Fri, Jun 18, 2021	20.00	20.03	19.66	19.74
2697	NASDAQ	EWZS	Thu, Jun 17, 2021	19.89	20.13	19.82	19.96
2696	NASDAQ	EWZS	Wed, Jun 16, 2021	20.05	20.26	19.65	19.83
2695	NASDAQ	EWZS	Tue, Jun 15, 2021	19.89	20.05	19.75	19.99
2694	NASDAQ	EWZS	Mon, Jun 14, 2021	19.75	20.02	19.75	19.89
2693	NASDAQ	EWZS	Fri, Jun 11, 2021	19.71	19.71	19.25	19.38
2692	NASDAQ	EWZS	Thu, Jun 10, 2021	19.83	19.90	19.65	19.80
2691	NASDAQ	EWZS	Wed, Jun 9, 2021	20.12	20.14	19.87	19.91
2690	NASDAQ	EWZS	Tue, Jun 8, 2021	20.14	20.25	19.98	20.13
2689	NASDAQ	EWZS	Mon, Jun 7, 2021	20.22	20.28	20.07	20.22
2688	NASDAQ	EWZS	Fri, Jun 4, 2021	19.94	20.36	19.90	20.30
2687	NASDAQ	EWZS	Thu, Jun 3, 2021	19.76	19.83	19.65	19.74
2686	NASDAQ	EWZS	Wed, Jun 2, 2021	19.54	19.91	19.50	19.91
2685	NASDAQ	EWZS	Tue, Jun 1, 2021	19.57	19.64	19.44	19.54
2684	NASDAQ	EWZS	Fri, May 28, 2021	18.77	19.00	18.77	18.99
2683	NASDAQ	EWZS	Thu, May 27, 2021	18.55	18.81	18.51	18.73
2682	NASDAQ	EWZS	Wed, May 26, 2021	18.30	18.42	18.18	18.41
2681	NASDAQ	EWZS	Tue, May 25, 2021	18.27	18.31	18.12	18.14
2680	NASDAQ	EWZS	Mon, May 24, 2021	17.97	18.11	17.94	18.11
2679	NASDAQ	EWZS	Fri, May 21, 2021	18.10	18.11	17.76	17.77
2678	NASDAQ	EWZS	Thu, May 20, 2021	17.98	18.16	17.96	18.14
2677	NASDAQ	EWZS	Wed, May 19, 2021	18.01	18.09	17.77	17.81
2676	NASDAQ	EWZS	Tue, May 18, 2021	18.07	18.25	18.05	18.16
2675	NASDAQ	EWZS	Mon, May 17, 2021	17.78	18.16	17.74	18.14
2674	NASDAQ	EWZS	Fri, May 14, 2021	17.80	17.94	17.80	17.85
2673	NASDAQ	EWZS	Thu, May 13, 2021	17.45	17.73	17.29	17.51
2672	NASDAQ	EWZS	Wed, May 12, 2021	17.91	17.91	17.24	17.37
2671	NASDAQ	EWZS	Tue, May 11, 2021	17.63	18.16	17.63	18.16
2670	NASDAQ	EWZS	Mon, May 10, 2021	18.18	18.23	18.02	18.03
2669	NASDAQ	EWZS	Fri, May 7, 2021	17.97	18.24	17.86	18.16
2668	NASDAQ	EWZS	Thu, May 6, 2021	17.64	17.78	17.54	17.70
2667	NASDAQ	EWZS	Wed, May 5, 2021	17.23	17.52	17.23	17.44
2666	NASDAQ	EWZS	Tue, May 4, 2021	17.06	17.15	16.93	16.93
2665	NASDAQ	EWZS	Mon, May 3, 2021	17.10	17.31	17.00	17.20
2664	NASDAQ	EWZS	Fri, Apr 30, 2021	17.45	17.45	17.03	17.07
2663	NASDAQ	EWZS	Thu, Apr 29, 2021	17.45	17.58	17.33	17.58
2662	NASDAQ	EWZS	Wed, Apr 28, 2021	17.21	17.39	17.15	17.33
2661	NASDAQ	EWZS	Tue, Apr 27, 2021	17.15	17.28	16.98	17.08
2660	NASDAQ	EWZS	Mon, Apr 26, 2021	17.14	17.28	17.14	17.21
2659	NASDAQ	EWZS	Fri, Apr 23, 2021	17.20	17.21	16.93	17.02
2658	NASDAQ	EWZS	Thu, Apr 22, 2021	17.08	17.20	16.98	17.03
2657	NASDAQ	EWZS	Wed, Apr 21, 2021	16.79	16.90	16.68	16.88
2656	NASDAQ	EWZS	Tue, Apr 20, 2021	16.94	17.01	16.72	16.76
2655	NASDAQ	EWZS	Mon, Apr 19, 2021	16.67	16.99	16.67	16.88
2654	NASDAQ	EWZS	Fri, Apr 16, 2021	16.40	16.76	16.36	16.70
2653	NASDAQ	EWZS	Thu, Apr 15, 2021	16.59	16.65	16.46	16.56
2652	NASDAQ	EWZS	Wed, Apr 14, 2021	16.21	16.35	16.19	16.35
2651	NASDAQ	EWZS	Tue, Apr 13, 2021	16.02	16.31	16.02	16.09
2650	NASDAQ	EWZS	Mon, Apr 12, 2021	16.26	16.26	15.96	16.03
2649	NASDAQ	EWZS	Fri, Apr 9, 2021	16.14	16.25	16.07	16.19
2648	NASDAQ	EWZS	Thu, Apr 8, 2021	16.25	16.41	16.12	16.31
2647	NASDAQ	EWZS	Wed, Apr 7, 2021	16.25	16.29	15.90	16.04
2646	NASDAQ	EWZS	Tue, Apr 6, 2021	15.93	16.23	15.89	16.20
2645	NASDAQ	EWZS	Mon, Apr 5, 2021	15.70	15.80	15.62	15.80
2644	NASDAQ	EWZS	Thu, Apr 1, 2021	15.61	15.63	15.26	15.26
2643	NASDAQ	EWZS	Wed, Mar 31, 2021	15.26	15.73	15.26	15.65
2642	NASDAQ	EWZS	Tue, Mar 30, 2021	14.90	15.40	14.90	15.22
2641	NASDAQ	EWZS	Mon, Mar 29, 2021	14.84	15.00	14.72	14.81
2640	NASDAQ	EWZS	Fri, Mar 26, 2021	15.22	15.24	14.80	15.09
2639	NASDAQ	EWZS	Thu, Mar 25, 2021	14.87	15.27	14.87	15.15
2638	NASDAQ	EWZS	Wed, Mar 24, 2021	15.60	15.70	14.93	14.93
2637	NASDAQ	EWZS	Tue, Mar 23, 2021	15.73	15.98	15.58	15.69
2636	NASDAQ	EWZS	Mon, Mar 22, 2021	15.81	15.90	15.60	15.78
2635	NASDAQ	EWZS	Fri, Mar 19, 2021	15.62	16.02	15.52	16.00
2634	NASDAQ	EWZS	Thu, Mar 18, 2021	15.61	15.80	15.29	15.41
2633	NASDAQ	EWZS	Wed, Mar 17, 2021	15.07	15.76	15.04	15.68
2632	NASDAQ	EWZS	Tue, Mar 16, 2021	15.57	15.62	15.13	15.18
2631	NASDAQ	EWZS	Mon, Mar 15, 2021	15.27	15.50	15.23	15.46
2630	NASDAQ	EWZS	Fri, Mar 12, 2021	15.31	15.47	15.25	15.45
2629	NASDAQ	EWZS	Thu, Mar 11, 2021	15.13	15.47	15.05	15.47
2628	NASDAQ	EWZS	Wed, Mar 10, 2021	14.21	14.67	14.17	14.57
2627	NASDAQ	EWZS	Tue, Mar 9, 2021	13.95	14.26	13.88	13.93
2626	NASDAQ	EWZS	Mon, Mar 8, 2021	14.80	14.87	13.94	13.96
2625	NASDAQ	EWZS	Fri, Mar 5, 2021	14.88	15.13	14.60	15.03
2624	NASDAQ	EWZS	Thu, Mar 4, 2021	15.11	15.35	14.64	14.86
2623	NASDAQ	EWZS	Wed, Mar 3, 2021	14.32	14.85	13.89	14.74
2622	NASDAQ	EWZS	Tue, Mar 2, 2021	14.39	14.77	14.12	14.59
2621	NASDAQ	EWZS	Mon, Mar 1, 2021	14.65	15.20	14.50	14.88
2620	NASDAQ	EWZS	Fri, Feb 26, 2021	15.56	15.56	14.85	14.85
2619	NASDAQ	EWZS	Thu, Feb 25, 2021	16.09	16.14	15.20	15.26
2618	NASDAQ	EWZS	Wed, Feb 24, 2021	15.91	16.18	15.84	16.10
2617	NASDAQ	EWZS	Tue, Feb 23, 2021	15.65	15.99	15.50	15.91
2616	NASDAQ	EWZS	Mon, Feb 22, 2021	15.42	16.00	15.41	15.74
2615	NASDAQ	EWZS	Fri, Feb 19, 2021	16.19	16.40	16.19	16.40
2614	NASDAQ	EWZS	Thu, Feb 18, 2021	16.33	16.33	16.07	16.15
2613	NASDAQ	EWZS	Wed, Feb 17, 2021	16.34	16.40	16.09	16.31
2612	NASDAQ	EWZS	Tue, Feb 16, 2021	16.49	16.68	16.28	16.43
2611	NASDAQ	EWZS	Fri, Feb 12, 2021	16.24	16.45	16.24	16.33
2610	NASDAQ	EWZS	Thu, Feb 11, 2021	16.44	16.55	16.18	16.35
2609	NASDAQ	EWZS	Wed, Feb 10, 2021	16.47	16.47	16.17	16.25
2608	NASDAQ	EWZS	Tue, Feb 9, 2021	16.51	16.69	16.36	16.57
2607	NASDAQ	EWZS	Mon, Feb 8, 2021	16.76	17.03	16.67	16.87
2606	NASDAQ	EWZS	Fri, Feb 5, 2021	16.71	16.77	16.54	16.58
2605	NASDAQ	EWZS	Thu, Feb 4, 2021	16.67	16.67	16.30	16.39
2604	NASDAQ	EWZS	Wed, Feb 3, 2021	16.64	16.72	16.50	16.62
2603	NASDAQ	EWZS	Tue, Feb 2, 2021	16.41	16.53	16.33	16.48
2602	NASDAQ	EWZS	Mon, Feb 1, 2021	15.68	15.90	15.50	15.88
2601	NASDAQ	EWZS	Fri, Jan 29, 2021	15.76	15.79	15.46	15.53
2600	NASDAQ	EWZS	Thu, Jan 28, 2021	15.74	16.02	15.74	15.98
2599	NASDAQ	EWZS	Wed, Jan 27, 2021	15.71	15.84	15.42	15.52
2598	NASDAQ	EWZS	Tue, Jan 26, 2021	15.86	16.05	15.66	15.68
2597	NASDAQ	EWZS	Mon, Jan 25, 2021	15.56	15.67	15.25	15.30
2596	NASDAQ	EWZS	Fri, Jan 22, 2021	15.68	15.72	15.41	15.54
2595	NASDAQ	EWZS	Thu, Jan 21, 2021	16.42	16.42	15.89	16.04
2594	NASDAQ	EWZS	Wed, Jan 20, 2021	16.55	16.55	16.38	16.46
2593	NASDAQ	EWZS	Tue, Jan 19, 2021	16.61	16.64	16.37	16.37
2592	NASDAQ	EWZS	Fri, Jan 15, 2021	16.78	16.96	16.59	16.66
2591	NASDAQ	EWZS	Thu, Jan 14, 2021	16.75	17.31	16.73	17.25
2590	NASDAQ	EWZS	Wed, Jan 13, 2021	16.51	16.59	16.32	16.53
2589	NASDAQ	EWZS	Tue, Jan 12, 2021	15.88	16.53	15.87	16.51
2588	NASDAQ	EWZS	Mon, Jan 11, 2021	15.80	15.88	15.65	15.73
2587	NASDAQ	EWZS	Fri, Jan 8, 2021	16.12	16.18	15.83	16.17
2586	NASDAQ	EWZS	Thu, Jan 7, 2021	15.95	15.95	15.59	15.71
2585	NASDAQ	EWZS	Wed, Jan 6, 2021	15.90	16.27	15.80	15.94
2584	NASDAQ	EWZS	Tue, Jan 5, 2021	15.89	16.40	15.85	16.21
2583	NASDAQ	EWZS	Mon, Jan 4, 2021	16.91	16.97	16.23	16.27
2582	NASDAQ	EWZS	Thu, Dec 31, 2020	16.78	16.78	16.40	16.62
2581	NASDAQ	EWZS	Wed, Dec 30, 2020	16.55	16.80	16.55	16.68
2580	NASDAQ	EWZS	Tue, Dec 29, 2020	16.62	16.71	16.51	16.68
2579	NASDAQ	EWZS	Mon, Dec 28, 2020	16.40	16.46	16.09	16.46
2578	NASDAQ	EWZS	Thu, Dec 24, 2020	16.22	16.49	16.22	16.49
2577	NASDAQ	EWZS	Wed, Dec 23, 2020	16.39	16.42	16.29	16.38
2576	NASDAQ	EWZS	Tue, Dec 22, 2020	16.36	16.41	16.15	16.15
2575	NASDAQ	EWZS	Mon, Dec 21, 2020	16.24	16.59	16.04	16.41
2574	NASDAQ	EWZS	Fri, Dec 18, 2020	16.91	16.96	16.78	16.84
2573	NASDAQ	EWZS	Thu, Dec 17, 2020	17.09	17.20	16.88	16.97
2572	NASDAQ	EWZS	Wed, Dec 16, 2020	16.72	16.96	16.49	16.88
2571	NASDAQ	EWZS	Tue, Dec 15, 2020	16.70	16.88	16.58	16.88
2570	NASDAQ	EWZS	Mon, Dec 14, 2020	16.89	16.99	16.62	16.62
2569	NASDAQ	EWZS	Fri, Dec 11, 2020	16.80	16.99	16.66	16.93
2568	NASDAQ	EWZS	Thu, Dec 10, 2020	16.19	17.00	16.14	17.00
2567	NASDAQ	EWZS	Wed, Dec 9, 2020	16.84	16.84	16.23	16.40
2566	NASDAQ	EWZS	Tue, Dec 8, 2020	16.75	16.88	16.53	16.71
2565	NASDAQ	EWZS	Mon, Dec 7, 2020	16.78	17.00	16.57	16.66
2564	NASDAQ	EWZS	Fri, Dec 4, 2020	16.61	16.66	16.35	16.64
2563	NASDAQ	EWZS	Thu, Dec 3, 2020	16.43	16.77	16.40	16.65
2562	NASDAQ	EWZS	Wed, Dec 2, 2020	15.90	16.08	15.86	16.05
2561	NASDAQ	EWZS	Tue, Dec 1, 2020	15.61	15.99	15.61	15.96
2560	NASDAQ	EWZS	Mon, Nov 30, 2020	15.69	15.69	15.20	15.30
2559	NASDAQ	EWZS	Fri, Nov 27, 2020	15.46	15.69	15.46	15.51
2558	NASDAQ	EWZS	Wed, Nov 25, 2020	15.26	15.42	15.25	15.35
2557	NASDAQ	EWZS	Tue, Nov 24, 2020	14.80	15.07	14.80	15.05
2556	NASDAQ	EWZS	Mon, Nov 23, 2020	14.80	14.80	14.55	14.68
2555	NASDAQ	EWZS	Fri, Nov 20, 2020	14.83	14.85	14.62	14.62
2554	NASDAQ	EWZS	Thu, Nov 19, 2020	14.70	14.98	14.69	14.95
2553	NASDAQ	EWZS	Wed, Nov 18, 2020	14.91	15.02	14.68	14.69
2552	NASDAQ	EWZS	Tue, Nov 17, 2020	14.50	14.90	14.49	14.83
2551	NASDAQ	EWZS	Mon, Nov 16, 2020	14.31	14.51	14.20	14.47
2550	NASDAQ	EWZS	Fri, Nov 13, 2020	13.95	14.26	13.88	14.19
2549	NASDAQ	EWZS	Thu, Nov 12, 2020	14.21	14.21	13.69	13.81
2548	NASDAQ	EWZS	Wed, Nov 11, 2020	14.39	14.46	14.18	14.27
2547	NASDAQ	EWZS	Tue, Nov 10, 2020	14.54	14.68	14.31	14.31
2546	NASDAQ	EWZS	Mon, Nov 9, 2020	15.01	15.02	14.43	14.60
2545	NASDAQ	EWZS	Fri, Nov 6, 2020	13.78	14.41	13.73	14.40
2544	NASDAQ	EWZS	Thu, Nov 5, 2020	13.49	13.82	13.44	13.82
2543	NASDAQ	EWZS	Wed, Nov 4, 2020	12.60	13.05	12.60	12.99
2542	NASDAQ	EWZS	Tue, Nov 3, 2020	12.73	12.73	12.37	12.52
2541	NASDAQ	EWZS	Mon, Nov 2, 2020	12.42	12.47	12.28	12.41
2540	NASDAQ	EWZS	Fri, Oct 30, 2020	12.43	12.43	12.21	12.23
2539	NASDAQ	EWZS	Thu, Oct 29, 2020	12.19	12.59	12.12	12.54
2538	NASDAQ	EWZS	Wed, Oct 28, 2020	12.78	12.83	12.39	12.40
2537	NASDAQ	EWZS	Tue, Oct 27, 2020	13.53	13.53	13.24	13.24
2536	NASDAQ	EWZS	Mon, Oct 26, 2020	13.62	13.65	13.37	13.50
2535	NASDAQ	EWZS	Fri, Oct 23, 2020	13.66	13.68	13.58	13.58
2534	NASDAQ	EWZS	Thu, Oct 22, 2020	13.72	13.80	13.66	13.71
2533	NASDAQ	EWZS	Wed, Oct 21, 2020	13.68	13.81	13.61	13.64
2532	NASDAQ	EWZS	Tue, Oct 20, 2020	13.55	13.75	13.54	13.57
2531	NASDAQ	EWZS	Mon, Oct 19, 2020	13.54	13.65	13.39	13.39
2530	NASDAQ	EWZS	Fri, Oct 16, 2020	13.40	13.40	13.32	13.36
2529	NASDAQ	EWZS	Thu, Oct 15, 2020	13.19	13.49	13.19	13.39
2528	NASDAQ	EWZS	Wed, Oct 14, 2020	13.51	13.51	13.35	13.44
2527	NASDAQ	EWZS	Tue, Oct 13, 2020	13.33	13.38	13.16	13.31
2526	NASDAQ	EWZS	Mon, Oct 12, 2020	13.60	13.65	13.46	13.57
2525	NASDAQ	EWZS	Fri, Oct 9, 2020	13.39	13.50	13.32	13.36
2524	NASDAQ	EWZS	Thu, Oct 8, 2020	12.93	13.18	12.91	13.15
2523	NASDAQ	EWZS	Wed, Oct 7, 2020	13.10	13.10	12.86	12.91
2522	NASDAQ	EWZS	Tue, Oct 6, 2020	13.27	13.38	12.90	12.98
2521	NASDAQ	EWZS	Mon, Oct 5, 2020	12.78	13.10	12.72	13.09
2520	NASDAQ	EWZS	Fri, Oct 2, 2020	12.80	12.96	12.61	12.61
2519	NASDAQ	EWZS	Thu, Oct 1, 2020	12.65	12.88	12.65	12.88
2518	NASDAQ	EWZS	Wed, Sep 30, 2020	12.59	12.76	12.55	12.67
2517	NASDAQ	EWZS	Tue, Sep 29, 2020	12.50	12.75	12.44	12.46
2516	NASDAQ	EWZS	Mon, Sep 28, 2020	13.26	13.26	12.60	12.62
2515	NASDAQ	EWZS	Fri, Sep 25, 2020	12.99	13.23	12.99	13.19
2514	NASDAQ	EWZS	Thu, Sep 24, 2020	13.01	13.43	12.98	13.33
2513	NASDAQ	EWZS	Wed, Sep 23, 2020	13.43	13.43	13.01	13.01
2512	NASDAQ	EWZS	Tue, Sep 22, 2020	13.58	13.63	13.29	13.47
2511	NASDAQ	EWZS	Mon, Sep 21, 2020	13.55	13.61	13.27	13.52
2510	NASDAQ	EWZS	Fri, Sep 18, 2020	14.44	14.47	13.84	13.91
2509	NASDAQ	EWZS	Thu, Sep 17, 2020	14.40	14.57	14.40	14.57
2508	NASDAQ	EWZS	Wed, Sep 16, 2020	14.56	14.73	14.50	14.56
2507	NASDAQ	EWZS	Tue, Sep 15, 2020	14.53	14.55	14.39	14.40
2506	NASDAQ	EWZS	Mon, Sep 14, 2020	14.16	14.49	14.14	14.42
2505	NASDAQ	EWZS	Fri, Sep 11, 2020	14.14	14.14	13.82	13.83
2504	NASDAQ	EWZS	Thu, Sep 10, 2020	14.53	14.64	14.03	14.03
2503	NASDAQ	EWZS	Wed, Sep 9, 2020	14.56	14.56	14.42	14.42
2502	NASDAQ	EWZS	Tue, Sep 8, 2020	13.97	14.36	13.93	14.23
2501	NASDAQ	EWZS	Fri, Sep 4, 2020	14.28	14.37	13.91	14.30
2500	NASDAQ	EWZS	Thu, Sep 3, 2020	14.48	14.60	14.14	14.29
2499	NASDAQ	EWZS	Wed, Sep 2, 2020	14.24	14.33	14.12	14.30
2498	NASDAQ	EWZS	Tue, Sep 1, 2020	13.92	14.20	13.92	14.12
2497	NASDAQ	EWZS	Mon, Aug 31, 2020	13.81	13.81	13.59	13.59
2496	NASDAQ	EWZS	Fri, Aug 28, 2020	13.67	13.96	13.65	13.96
2495	NASDAQ	EWZS	Thu, Aug 27, 2020	13.45	13.48	13.22	13.32
2494	NASDAQ	EWZS	Wed, Aug 26, 2020	13.68	13.68	13.12	13.31
2493	NASDAQ	EWZS	Tue, Aug 25, 2020	13.50	13.70	13.41	13.63
2492	NASDAQ	EWZS	Mon, Aug 24, 2020	13.49	13.49	13.31	13.40
2491	NASDAQ	EWZS	Fri, Aug 21, 2020	13.40	13.40	13.25	13.35
2490	NASDAQ	EWZS	Thu, Aug 20, 2020	12.92	13.45	12.86	13.36
2489	NASDAQ	EWZS	Wed, Aug 19, 2020	13.57	13.57	13.30	13.30
2488	NASDAQ	EWZS	Tue, Aug 18, 2020	13.36	13.56	13.23	13.52
2487	NASDAQ	EWZS	Mon, Aug 17, 2020	13.55	13.55	12.91	12.96
2486	NASDAQ	EWZS	Fri, Aug 14, 2020	13.54	13.64	13.40	13.55
2485	NASDAQ	EWZS	Thu, Aug 13, 2020	13.79	13.90	13.61	13.61
2484	NASDAQ	EWZS	Wed, Aug 12, 2020	13.77	13.77	13.27	13.50
2483	NASDAQ	EWZS	Tue, Aug 11, 2020	13.75	14.08	13.68	13.78
2482	NASDAQ	EWZS	Mon, Aug 10, 2020	13.88	13.94	13.56	13.66
2481	NASDAQ	EWZS	Fri, Aug 7, 2020	13.81	13.85	13.64	13.79
2480	NASDAQ	EWZS	Thu, Aug 6, 2020	13.83	14.04	13.83	14.02
2479	NASDAQ	EWZS	Wed, Aug 5, 2020	14.01	14.07	13.80	13.93
2478	NASDAQ	EWZS	Tue, Aug 4, 2020	13.65	13.92	13.52	13.78
2477	NASDAQ	EWZS	Mon, Aug 3, 2020	13.92	13.97	13.75	13.88
2476	NASDAQ	EWZS	Fri, Jul 31, 2020	14.40	14.40	14.20	14.21
2475	NASDAQ	EWZS	Thu, Jul 30, 2020	14.24	14.57	14.20	14.55
2474	NASDAQ	EWZS	Wed, Jul 29, 2020	14.51	14.51	14.39	14.41
2473	NASDAQ	EWZS	Tue, Jul 28, 2020	14.14	14.43	14.10	14.35
2472	NASDAQ	EWZS	Mon, Jul 27, 2020	14.11	14.37	14.06	14.26
2471	NASDAQ	EWZS	Fri, Jul 24, 2020	13.96	14.09	13.65	14.03
2470	NASDAQ	EWZS	Thu, Jul 23, 2020	14.73	14.79	14.13	14.13
2469	NASDAQ	EWZS	Wed, Jul 22, 2020	14.65	14.90	14.65	14.83
2468	NASDAQ	EWZS	Tue, Jul 21, 2020	14.53	14.66	14.32	14.54
2467	NASDAQ	EWZS	Mon, Jul 20, 2020	14.00	14.28	13.97	14.25
2466	NASDAQ	EWZS	Fri, Jul 17, 2020	13.87	13.93	13.81	13.92
2465	NASDAQ	EWZS	Thu, Jul 16, 2020	13.69	13.83	13.59	13.81
2464	NASDAQ	EWZS	Wed, Jul 15, 2020	13.83	13.83	13.62	13.77
2463	NASDAQ	EWZS	Tue, Jul 14, 2020	13.31	13.68	13.15	13.59
2462	NASDAQ	EWZS	Mon, Jul 13, 2020	13.88	13.89	13.46	13.46
2461	NASDAQ	EWZS	Fri, Jul 10, 2020	13.53	13.79	13.53	13.76
2460	NASDAQ	EWZS	Thu, Jul 9, 2020	13.86	13.86	13.48	13.55
2459	NASDAQ	EWZS	Wed, Jul 8, 2020	13.59	13.67	13.41	13.54
2458	NASDAQ	EWZS	Tue, Jul 7, 2020	13.48	13.60	13.24	13.28
2457	NASDAQ	EWZS	Mon, Jul 6, 2020	13.56	13.61	13.39	13.39
2456	NASDAQ	EWZS	Thu, Jul 2, 2020	13.36	13.53	13.02	13.05
2455	NASDAQ	EWZS	Wed, Jul 1, 2020	12.76	13.19	12.76	13.19
2454	NASDAQ	EWZS	Tue, Jun 30, 2020	12.48	12.66	12.42	12.64
2453	NASDAQ	EWZS	Mon, Jun 29, 2020	12.40	12.55	12.08	12.53
2452	NASDAQ	EWZS	Fri, Jun 26, 2020	12.54	12.54	12.15	12.17
2451	NASDAQ	EWZS	Thu, Jun 25, 2020	12.83	12.90	12.54	12.83
2450	NASDAQ	EWZS	Wed, Jun 24, 2020	13.22	13.33	12.56	12.74
2449	NASDAQ	EWZS	Tue, Jun 23, 2020	13.40	13.48	13.35	13.48
2448	NASDAQ	EWZS	Mon, Jun 22, 2020	13.28	13.36	12.97	13.04
2447	NASDAQ	EWZS	Fri, Jun 19, 2020	12.98	13.03	12.74	12.96
2446	NASDAQ	EWZS	Thu, Jun 18, 2020	12.70	12.95	12.63	12.70
2445	NASDAQ	EWZS	Wed, Jun 17, 2020	12.68	13.05	12.66	12.93
2444	NASDAQ	EWZS	Tue, Jun 16, 2020	13.31	13.40	12.64	12.70
2443	NASDAQ	EWZS	Mon, Jun 15, 2020	12.35	13.06	12.18	12.85
2442	NASDAQ	EWZS	Fri, Jun 12, 2020	12.78	13.41	12.77	13.06
2441	NASDAQ	EWZS	Thu, Jun 11, 2020	13.00	13.17	12.22	12.47
2440	NASDAQ	EWZS	Wed, Jun 10, 2020	14.46	14.55	13.70	13.72
2439	NASDAQ	EWZS	Tue, Jun 9, 2020	14.10	14.51	14.03	14.41
2438	NASDAQ	EWZS	Mon, Jun 8, 2020	14.03	14.78	14.02	14.78
2437	NASDAQ	EWZS	Fri, Jun 5, 2020	13.99	14.10	13.71	13.77
2436	NASDAQ	EWZS	Thu, Jun 4, 2020	13.13	13.31	12.94	13.15
2435	NASDAQ	EWZS	Wed, Jun 3, 2020	13.03	13.38	12.98	13.22
2434	NASDAQ	EWZS	Tue, Jun 2, 2020	11.99	12.38	11.92	12.37
2433	NASDAQ	EWZS	Mon, Jun 1, 2020	11.36	11.60	11.36	11.58
2432	NASDAQ	EWZS	Fri, May 29, 2020	11.12	11.35	10.98	11.28
2431	NASDAQ	EWZS	Thu, May 28, 2020	11.55	11.60	11.30	11.35
2430	NASDAQ	EWZS	Wed, May 27, 2020	11.44	11.70	11.27	11.70
2429	NASDAQ	EWZS	Tue, May 26, 2020	11.33	11.40	11.04	11.17
2428	NASDAQ	EWZS	Fri, May 22, 2020	10.16	10.26	10.01	10.25
2427	NASDAQ	EWZS	Thu, May 21, 2020	10.01	10.32	10.01	10.32
2426	NASDAQ	EWZS	Wed, May 20, 2020	9.83	9.99	9.72	9.81
2425	NASDAQ	EWZS	Tue, May 19, 2020	9.72	9.81	9.56	9.61
2424	NASDAQ	EWZS	Mon, May 18, 2020	9.33	9.68	9.30	9.68
2423	NASDAQ	EWZS	Fri, May 15, 2020	9.01	9.20	8.89	9.02
2422	NASDAQ	EWZS	Thu, May 14, 2020	8.60	9.03	8.46	9.01
2421	NASDAQ	EWZS	Wed, May 13, 2020	8.97	9.04	8.65	8.79
2420	NASDAQ	EWZS	Tue, May 12, 2020	9.43	9.49	8.95	8.98
2419	NASDAQ	EWZS	Mon, May 11, 2020	9.32	9.35	9.19	9.21
2418	NASDAQ	EWZS	Fri, May 8, 2020	9.40	9.49	9.29	9.47
2417	NASDAQ	EWZS	Thu, May 7, 2020	9.58	9.58	9.22	9.32
2416	NASDAQ	EWZS	Wed, May 6, 2020	9.92	9.95	9.72	9.80
2415	NASDAQ	EWZS	Tue, May 5, 2020	10.30	10.43	10.04	10.10
2414	NASDAQ	EWZS	Mon, May 4, 2020	10.09	10.16	9.86	10.14
2413	NASDAQ	EWZS	Fri, May 1, 2020	10.32	10.32	10.03	10.19
2412	NASDAQ	EWZS	Thu, Apr 30, 2020	10.84	10.89	10.46	10.61
2411	NASDAQ	EWZS	Wed, Apr 29, 2020	10.71	11.14	10.71	11.14
2410	NASDAQ	EWZS	Tue, Apr 28, 2020	10.15	10.60	10.12	10.48
2409	NASDAQ	EWZS	Mon, Apr 27, 2020	9.58	9.75	9.47	9.73
2408	NASDAQ	EWZS	Fri, Apr 24, 2020	9.96	9.96	8.93	9.30
2407	NASDAQ	EWZS	Thu, Apr 23, 2020	10.76	10.76	10.23	10.40
2406	NASDAQ	EWZS	Wed, Apr 22, 2020	10.48	10.75	10.47	10.74
2405	NASDAQ	EWZS	Tue, Apr 21, 2020	10.22	10.40	10.11	10.27
2404	NASDAQ	EWZS	Mon, Apr 20, 2020	10.28	10.58	10.20	10.56
2403	NASDAQ	EWZS	Fri, Apr 17, 2020	10.57	10.63	10.30	10.46
2402	NASDAQ	EWZS	Thu, Apr 16, 2020	10.42	10.47	10.25	10.30
2401	NASDAQ	EWZS	Wed, Apr 15, 2020	10.21	10.52	10.21	10.40
2400	NASDAQ	EWZS	Tue, Apr 14, 2020	10.41	10.60	10.41	10.50
2399	NASDAQ	EWZS	Mon, Apr 13, 2020	10.16	10.18	9.90	10.16
2398	NASDAQ	EWZS	Thu, Apr 9, 2020	10.56	10.69	10.25	10.37
2397	NASDAQ	EWZS	Wed, Apr 8, 2020	9.73	10.33	9.68	10.22
2396	NASDAQ	EWZS	Tue, Apr 7, 2020	10.04	10.21	9.77	9.86
2395	NASDAQ	EWZS	Mon, Apr 6, 2020	9.22	9.55	9.12	9.35
2394	NASDAQ	EWZS	Fri, Apr 3, 2020	8.95	8.95	8.51	8.73
2393	NASDAQ	EWZS	Thu, Apr 2, 2020	9.28	9.32	8.88	9.12
2392	NASDAQ	EWZS	Wed, Apr 1, 2020	9.04	9.20	8.93	9.03
2391	NASDAQ	EWZS	Tue, Mar 31, 2020	10.05	10.11	9.59	9.61
2390	NASDAQ	EWZS	Mon, Mar 30, 2020	10.37	10.37	10.03	10.03
2389	NASDAQ	EWZS	Fri, Mar 27, 2020	10.19	10.60	10.17	10.23
2388	NASDAQ	EWZS	Thu, Mar 26, 2020	10.68	11.28	10.68	11.06
2387	NASDAQ	EWZS	Wed, Mar 25, 2020	9.49	10.45	9.37	10.37
2386	NASDAQ	EWZS	Tue, Mar 24, 2020	9.29	9.60	9.23	9.37
2385	NASDAQ	EWZS	Mon, Mar 23, 2020	8.86	8.96	8.38	8.56
2384	NASDAQ	EWZS	Fri, Mar 20, 2020	9.69	10.12	9.12	9.30
2383	NASDAQ	EWZS	Thu, Mar 19, 2020	8.19	9.36	7.89	9.01
2382	NASDAQ	EWZS	Wed, Mar 18, 2020	9.51	9.65	8.09	8.27
2381	NASDAQ	EWZS	Tue, Mar 17, 2020	10.48	10.91	10.11	10.65
2380	NASDAQ	EWZS	Mon, Mar 16, 2020	11.24	11.24	10.00	10.11
2379	NASDAQ	EWZS	Fri, Mar 13, 2020	12.60	13.34	11.50	12.74
2378	NASDAQ	EWZS	Thu, Mar 12, 2020	12.02	12.10	11.00	11.67
2377	NASDAQ	EWZS	Wed, Mar 11, 2020	15.02	15.19	13.09	13.68
2376	NASDAQ	EWZS	Tue, Mar 10, 2020	14.80	15.41	14.46	15.38
2375	NASDAQ	EWZS	Mon, Mar 9, 2020	14.76	15.04	10.84	13.93
2374	NASDAQ	EWZS	Fri, Mar 6, 2020	16.08	16.51	15.93	16.32
2373	NASDAQ	EWZS	Thu, Mar 5, 2020	17.85	17.85	16.67	16.97
2372	NASDAQ	EWZS	Wed, Mar 4, 2020	18.59	18.59	18.17	18.47
2371	NASDAQ	EWZS	Tue, Mar 3, 2020	18.70	19.18	18.13	18.30
2370	NASDAQ	EWZS	Mon, Mar 2, 2020	18.25	18.63	18.14	18.49
2369	NASDAQ	EWZS	Fri, Feb 28, 2020	17.39	17.85	17.18	17.83
2368	NASDAQ	EWZS	Thu, Feb 27, 2020	18.10	18.84	17.90	17.94
2367	NASDAQ	EWZS	Wed, Feb 26, 2020	19.24	19.53	18.80	18.89
2366	NASDAQ	EWZS	Tue, Feb 25, 2020	19.69	19.75	19.02	19.18
2365	NASDAQ	EWZS	Mon, Feb 24, 2020	20.10	20.11	19.42	19.53
2364	NASDAQ	EWZS	Fri, Feb 21, 2020	20.43	20.68	20.33	20.54
2363	NASDAQ	EWZS	Thu, Feb 20, 2020	20.76	20.76	20.54	20.64
2362	NASDAQ	EWZS	Wed, Feb 19, 2020	20.80	21.07	20.79	21.04
2361	NASDAQ	EWZS	Tue, Feb 18, 2020	20.62	20.71	20.47	20.71
2360	NASDAQ	EWZS	Fri, Feb 14, 2020	20.80	20.80	20.57	20.74
2359	NASDAQ	EWZS	Thu, Feb 13, 2020	20.60	20.67	20.53	20.56
2358	NASDAQ	EWZS	Wed, Feb 12, 2020	20.43	20.77	20.40	20.63
2357	NASDAQ	EWZS	Tue, Feb 11, 2020	20.14	20.43	20.08	20.43
2356	NASDAQ	EWZS	Mon, Feb 10, 2020	20.18	20.20	19.67	19.79
2355	NASDAQ	EWZS	Fri, Feb 7, 2020	20.75	20.75	20.34	20.34
2354	NASDAQ	EWZS	Thu, Feb 6, 2020	21.65	21.65	20.95	21.08
2353	NASDAQ	EWZS	Wed, Feb 5, 2020	21.78	21.80	21.52	21.62
2352	NASDAQ	EWZS	Tue, Feb 4, 2020	21.65	21.76	21.37	21.41
2351	NASDAQ	EWZS	Mon, Feb 3, 2020	20.98	21.29	20.98	21.17
2350	NASDAQ	EWZS	Fri, Jan 31, 2020	20.85	20.85	20.56	20.69
2349	NASDAQ	EWZS	Thu, Jan 30, 2020	20.78	21.14	20.45	21.07
2348	NASDAQ	EWZS	Wed, Jan 29, 2020	21.83	21.85	21.41	21.46
2347	NASDAQ	EWZS	Tue, Jan 28, 2020	21.60	21.92	21.45	21.91
2346	NASDAQ	EWZS	Mon, Jan 27, 2020	21.40	21.51	21.21	21.26
2345	NASDAQ	EWZS	Fri, Jan 24, 2020	22.36	22.36	22.05	22.13
2344	NASDAQ	EWZS	Thu, Jan 23, 2020	21.96	22.44	21.89	22.44
2343	NASDAQ	EWZS	Wed, Jan 22, 2020	21.99	22.08	21.88	22.01
2342	NASDAQ	EWZS	Tue, Jan 21, 2020	22.00	22.00	21.75	21.79
2341	NASDAQ	EWZS	Fri, Jan 17, 2020	21.50	21.91	21.45	21.91
2340	NASDAQ	EWZS	Thu, Jan 16, 2020	21.75	21.76	21.21	21.41
2339	NASDAQ	EWZS	Wed, Jan 15, 2020	21.69	21.76	21.46	21.57
2338	NASDAQ	EWZS	Tue, Jan 14, 2020	21.62	21.85	21.56	21.83
2337	NASDAQ	EWZS	Mon, Jan 13, 2020	21.38	21.55	21.36	21.55
2336	NASDAQ	EWZS	Fri, Jan 10, 2020	21.46	21.66	21.23	21.31
2335	NASDAQ	EWZS	Thu, Jan 9, 2020	21.26	21.47	21.24	21.36
2334	NASDAQ	EWZS	Wed, Jan 8, 2020	21.23	21.46	21.05	21.24
2333	NASDAQ	EWZS	Tue, Jan 7, 2020	21.15	21.45	21.05	21.42
2332	NASDAQ	EWZS	Mon, Jan 6, 2020	21.27	21.39	21.16	21.32
2331	NASDAQ	EWZS	Fri, Jan 3, 2020	21.29	21.56	21.29	21.37
2330	NASDAQ	EWZS	Thu, Jan 2, 2020	21.39	21.57	21.36	21.48
2329	NASDAQ	EWZS	Tue, Dec 31, 2019	21.22	21.28	21.16	21.27
2328	NASDAQ	EWZS	Mon, Dec 30, 2019	21.13	21.29	21.10	21.18
2327	NASDAQ	EWZS	Fri, Dec 27, 2019	21.04	21.06	20.82	21.00
2326	NASDAQ	EWZS	Thu, Dec 26, 2019	20.87	21.12	20.87	21.10
2325	NASDAQ	EWZS	Tue, Dec 24, 2019	20.67	20.67	20.60	20.63
2324	NASDAQ	EWZS	Mon, Dec 23, 2019	20.46	20.65	20.46	20.65
2323	NASDAQ	EWZS	Fri, Dec 20, 2019	20.40	20.46	20.19	20.27
2322	NASDAQ	EWZS	Thu, Dec 19, 2019	20.27	20.53	20.24	20.50
2321	NASDAQ	EWZS	Wed, Dec 18, 2019	20.12	20.30	20.06	20.25
2320	NASDAQ	EWZS	Tue, Dec 17, 2019	20.03	20.07	19.97	20.06
2319	NASDAQ	EWZS	Mon, Dec 16, 2019	20.00	20.30	20.00	20.24
2318	NASDAQ	EWZS	Fri, Dec 13, 2019	19.72	19.91	19.67	19.90
2317	NASDAQ	EWZS	Thu, Dec 12, 2019	19.50	19.85	19.48	19.83
2316	NASDAQ	EWZS	Wed, Dec 11, 2019	19.25	19.40	19.25	19.40
2315	NASDAQ	EWZS	Tue, Dec 10, 2019	19.07	19.07	18.92	19.03
2314	NASDAQ	EWZS	Mon, Dec 9, 2019	19.07	19.18	19.04	19.10
2313	NASDAQ	EWZS	Fri, Dec 6, 2019	18.71	19.09	18.70	18.93
2312	NASDAQ	EWZS	Thu, Dec 5, 2019	18.32	18.57	18.32	18.53
2311	NASDAQ	EWZS	Wed, Dec 4, 2019	18.49	18.49	18.34	18.35
2310	NASDAQ	EWZS	Tue, Dec 3, 2019	18.13	18.31	18.09	18.28
2309	NASDAQ	EWZS	Mon, Dec 2, 2019	18.17	18.18	18.09	18.13
2308	NASDAQ	EWZS	Fri, Nov 29, 2019	18.08	18.16	17.99	18.04
2307	NASDAQ	EWZS	Wed, Nov 27, 2019	17.67	17.79	17.50	17.71
2306	NASDAQ	EWZS	Tue, Nov 26, 2019	17.68	17.77	17.44	17.74
2305	NASDAQ	EWZS	Mon, Nov 25, 2019	17.94	18.00	17.91	17.95
2304	NASDAQ	EWZS	Fri, Nov 22, 2019	17.92	17.99	17.90	17.99
2303	NASDAQ	EWZS	Thu, Nov 21, 2019	17.62	17.80	17.50	17.77
2302	NASDAQ	EWZS	Wed, Nov 20, 2019	17.48	17.56	17.39	17.46
2301	NASDAQ	EWZS	Tue, Nov 19, 2019	17.53	17.53	17.35	17.52
2300	NASDAQ	EWZS	Mon, Nov 18, 2019	17.70	17.70	17.44	17.45
2299	NASDAQ	EWZS	Fri, Nov 15, 2019	17.57	17.78	17.57	17.75
2298	NASDAQ	EWZS	Thu, Nov 14, 2019	17.39	17.58	17.36	17.51
2297	NASDAQ	EWZS	Wed, Nov 13, 2019	17.30	17.35	17.13	17.34
2296	NASDAQ	EWZS	Tue, Nov 12, 2019	17.42	17.44	17.32	17.42
2295	NASDAQ	EWZS	Mon, Nov 11, 2019	17.55	17.80	17.55	17.80
2294	NASDAQ	EWZS	Fri, Nov 8, 2019	17.90	17.92	17.50	17.53
2293	NASDAQ	EWZS	Thu, Nov 7, 2019	18.26	18.36	18.25	18.28
2292	NASDAQ	EWZS	Wed, Nov 6, 2019	18.14	18.28	18.09	18.22
2291	NASDAQ	EWZS	Tue, Nov 5, 2019	18.53	18.57	18.40	18.57
2290	NASDAQ	EWZS	Mon, Nov 4, 2019	18.82	18.82	18.60	18.66
2289	NASDAQ	EWZS	Fri, Nov 1, 2019	18.50	18.72	18.49	18.69
2288	NASDAQ	EWZS	Thu, Oct 31, 2019	18.39	18.39	18.08	18.22
2287	NASDAQ	EWZS	Wed, Oct 30, 2019	18.11	18.48	18.06	18.46
2286	NASDAQ	EWZS	Tue, Oct 29, 2019	18.22	18.32	18.17	18.25
2285	NASDAQ	EWZS	Mon, Oct 28, 2019	18.20	18.32	18.20	18.26
2284	NASDAQ	EWZS	Fri, Oct 25, 2019	18.07	18.20	17.97	18.08
2283	NASDAQ	EWZS	Thu, Oct 24, 2019	18.19	18.19	17.91	17.97
2282	NASDAQ	EWZS	Wed, Oct 23, 2019	17.91	18.12	17.90	18.12
2281	NASDAQ	EWZS	Tue, Oct 22, 2019	17.71	18.00	17.71	17.95
2280	NASDAQ	EWZS	Mon, Oct 21, 2019	17.48	17.63	17.39	17.63
2279	NASDAQ	EWZS	Fri, Oct 18, 2019	17.42	17.59	17.37	17.52
2278	NASDAQ	EWZS	Thu, Oct 17, 2019	17.49	17.49	17.35	17.39
2277	NASDAQ	EWZS	Wed, Oct 16, 2019	17.00	17.36	16.98	17.33
2276	NASDAQ	EWZS	Tue, Oct 15, 2019	17.30	17.33	17.15	17.15
2275	NASDAQ	EWZS	Mon, Oct 14, 2019	17.28	17.38	17.28	17.35
2274	NASDAQ	EWZS	Fri, Oct 11, 2019	17.22	17.48	17.22	17.41
2273	NASDAQ	EWZS	Thu, Oct 10, 2019	17.01	17.21	16.91	16.96
2272	NASDAQ	EWZS	Wed, Oct 9, 2019	17.07	17.18	16.94	17.09
2271	NASDAQ	EWZS	Tue, Oct 8, 2019	17.07	17.16	16.90	16.92
2270	NASDAQ	EWZS	Mon, Oct 7, 2019	17.68	17.99	17.01	17.04
2269	NASDAQ	EWZS	Fri, Oct 4, 2019	17.25	17.54	17.25	17.54
2268	NASDAQ	EWZS	Thu, Oct 3, 2019	16.86	17.22	16.83	17.17
2267	NASDAQ	EWZS	Wed, Oct 2, 2019	16.80	16.87	16.72	16.87
2266	NASDAQ	EWZS	Tue, Oct 1, 2019	17.06	17.08	17.03	17.04
2265	NASDAQ	EWZS	Mon, Sep 30, 2019	17.09	17.29	17.05	17.21
2264	NASDAQ	EWZS	Fri, Sep 27, 2019	17.08	17.10	16.95	17.09
2263	NASDAQ	EWZS	Thu, Sep 26, 2019	17.04	17.10	16.92	17.00
2262	NASDAQ	EWZS	Wed, Sep 25, 2019	16.69	16.93	16.59	16.92
2261	NASDAQ	EWZS	Tue, Sep 24, 2019	16.98	16.98	16.83	16.95
2260	NASDAQ	EWZS	Mon, Sep 23, 2019	16.96	16.98	16.91	16.98
2259	NASDAQ	EWZS	Fri, Sep 20, 2019	17.07	17.10	16.92	17.10
2258	NASDAQ	EWZS	Thu, Sep 19, 2019	17.19	17.27	17.07	17.12
2257	NASDAQ	EWZS	Wed, Sep 18, 2019	17.06	17.10	16.95	17.05
2256	NASDAQ	EWZS	Tue, Sep 17, 2019	16.79	17.10	16.79	17.07
2255	NASDAQ	EWZS	Mon, Sep 16, 2019	16.73	16.92	16.65	16.83
2254	NASDAQ	EWZS	Fri, Sep 13, 2019	17.32	17.32	16.91	16.97
2253	NASDAQ	EWZS	Thu, Sep 12, 2019	17.24	17.33	17.12	17.28
2252	NASDAQ	EWZS	Wed, Sep 11, 2019	16.87	17.11	16.87	17.10
2251	NASDAQ	EWZS	Tue, Sep 10, 2019	16.50	16.64	16.36	16.64
2250	NASDAQ	EWZS	Mon, Sep 9, 2019	17.05	17.07	16.61	16.69
2249	NASDAQ	EWZS	Fri, Sep 6, 2019	17.23	17.27	17.04	17.06
2248	NASDAQ	EWZS	Thu, Sep 5, 2019	17.20	17.25	17.06	17.08
2247	NASDAQ	EWZS	Wed, Sep 4, 2019	16.87	17.00	16.86	16.98
2246	NASDAQ	EWZS	Tue, Sep 3, 2019	16.82	16.95	16.56	16.59
2245	NASDAQ	EWZS	Fri, Aug 30, 2019	16.86	16.93	16.79	16.92
2244	NASDAQ	EWZS	Thu, Aug 29, 2019	16.30	16.64	16.27	16.60
2243	NASDAQ	EWZS	Wed, Aug 28, 2019	15.97	16.22	15.94	16.22
2242	NASDAQ	EWZS	Tue, Aug 27, 2019	16.07	16.21	15.74	16.02
2241	NASDAQ	EWZS	Mon, Aug 26, 2019	16.42	16.42	15.86	16.01
2240	NASDAQ	EWZS	Fri, Aug 23, 2019	16.75	16.90	16.24	16.42
2239	NASDAQ	EWZS	Thu, Aug 22, 2019	17.18	17.23	16.98	16.98
2238	NASDAQ	EWZS	Wed, Aug 21, 2019	17.04	17.30	17.04	17.30
2237	NASDAQ	EWZS	Tue, Aug 20, 2019	16.59	16.96	16.40	16.89
2236	NASDAQ	EWZS	Mon, Aug 19, 2019	17.34	17.39	16.71	16.79
2235	NASDAQ	EWZS	Fri, Aug 16, 2019	17.31	17.36	17.06	17.13
2234	NASDAQ	EWZS	Thu, Aug 15, 2019	17.36	17.37	16.88	17.15
2233	NASDAQ	EWZS	Wed, Aug 14, 2019	17.76	17.90	17.35	17.36
2232	NASDAQ	EWZS	Tue, Aug 13, 2019	17.88	18.37	17.78	18.13
2231	NASDAQ	EWZS	Mon, Aug 12, 2019	17.84	18.15	17.79	18.05
2230	NASDAQ	EWZS	Fri, Aug 9, 2019	18.40	18.53	18.30	18.36
2229	NASDAQ	EWZS	Thu, Aug 8, 2019	17.99	18.47	17.99	18.30
2228	NASDAQ	EWZS	Wed, Aug 7, 2019	17.45	17.76	17.42	17.76
2227	NASDAQ	EWZS	Tue, Aug 6, 2019	17.81	17.81	17.44	17.71
2226	NASDAQ	EWZS	Mon, Aug 5, 2019	17.58	17.59	17.35	17.36
2225	NASDAQ	EWZS	Fri, Aug 2, 2019	18.26	18.31	17.93	18.12
2224	NASDAQ	EWZS	Thu, Aug 1, 2019	18.30	18.55	18.30	18.32
2223	NASDAQ	EWZS	Wed, Jul 31, 2019	18.55	18.58	18.09	18.20
2222	NASDAQ	EWZS	Tue, Jul 30, 2019	18.23	18.42	18.19	18.38
2221	NASDAQ	EWZS	Mon, Jul 29, 2019	18.11	18.23	18.00	18.22
2220	NASDAQ	EWZS	Fri, Jul 26, 2019	18.03	18.22	18.02	18.20
2219	NASDAQ	EWZS	Thu, Jul 25, 2019	18.08	18.08	17.81	17.95
2218	NASDAQ	EWZS	Wed, Jul 24, 2019	18.22	18.29	18.15	18.20
2217	NASDAQ	EWZS	Tue, Jul 23, 2019	18.36	18.36	18.05	18.05
2216	NASDAQ	EWZS	Mon, Jul 22, 2019	18.47	18.47	18.32	18.35
2215	NASDAQ	EWZS	Fri, Jul 19, 2019	18.68	18.69	18.37	18.40
2214	NASDAQ	EWZS	Thu, Jul 18, 2019	18.43	18.65	18.43	18.65
2213	NASDAQ	EWZS	Wed, Jul 17, 2019	18.27	18.40	18.27	18.34
2212	NASDAQ	EWZS	Tue, Jul 16, 2019	18.24	18.40	18.23	18.31
2211	NASDAQ	EWZS	Mon, Jul 15, 2019	18.36	18.40	18.27	18.32
2210	NASDAQ	EWZS	Fri, Jul 12, 2019	18.61	18.66	18.41	18.41
2209	NASDAQ	EWZS	Thu, Jul 11, 2019	18.55	18.58	18.37	18.57
2208	NASDAQ	EWZS	Wed, Jul 10, 2019	18.46	18.70	18.45	18.61
2207	NASDAQ	EWZS	Tue, Jul 9, 2019	18.10	18.27	18.03	18.14
2206	NASDAQ	EWZS	Mon, Jul 8, 2019	17.84	18.05	17.84	18.01
2205	NASDAQ	EWZS	Fri, Jul 5, 2019	17.33	17.68	17.32	17.66
2204	NASDAQ	EWZS	Wed, Jul 3, 2019	16.82	17.00	16.82	16.95
2203	NASDAQ	EWZS	Tue, Jul 2, 2019	16.85	16.91	16.65	16.79
2202	NASDAQ	EWZS	Mon, Jul 1, 2019	17.08	17.15	16.79	16.84
2201	NASDAQ	EWZS	Fri, Jun 28, 2019	16.84	16.93	16.84	16.92
2200	NASDAQ	EWZS	Thu, Jun 27, 2019	16.50	16.73	16.38	16.73
2199	NASDAQ	EWZS	Wed, Jun 26, 2019	16.69	16.69	16.47	16.58
2198	NASDAQ	EWZS	Tue, Jun 25, 2019	16.80	16.86	16.50	16.56
2197	NASDAQ	EWZS	Mon, Jun 24, 2019	16.95	17.03	16.80	16.90
2196	NASDAQ	EWZS	Fri, Jun 21, 2019	16.96	16.96	16.84	16.96
2195	NASDAQ	EWZS	Thu, Jun 20, 2019	17.03	17.11	16.91	16.99
2194	NASDAQ	EWZS	Wed, Jun 19, 2019	16.45	16.82	16.38	16.79
2193	NASDAQ	EWZS	Tue, Jun 18, 2019	16.43	16.51	16.43	16.45
2192	NASDAQ	EWZS	Mon, Jun 17, 2019	16.21	16.24	16.09	16.16
2191	NASDAQ	EWZS	Fri, Jun 14, 2019	16.56	16.56	16.26	16.38
2190	NASDAQ	EWZS	Thu, Jun 13, 2019	16.44	16.61	16.44	16.54
2189	NASDAQ	EWZS	Wed, Jun 12, 2019	16.36	16.49	16.23	16.28
2188	NASDAQ	EWZS	Tue, Jun 11, 2019	16.25	16.45	16.18	16.42
2187	NASDAQ	EWZS	Mon, Jun 10, 2019	16.19	16.22	16.08	16.21
2186	NASDAQ	EWZS	Fri, Jun 7, 2019	16.15	16.32	16.15	16.18
2185	NASDAQ	EWZS	Thu, Jun 6, 2019	16.02	16.09	15.94	15.96
2184	NASDAQ	EWZS	Wed, Jun 5, 2019	16.14	16.15	15.85	15.85
2183	NASDAQ	EWZS	Tue, Jun 4, 2019	15.99	16.10	15.95	16.06
2182	NASDAQ	EWZS	Mon, Jun 3, 2019	15.79	15.89	15.78	15.88
2181	NASDAQ	EWZS	Fri, May 31, 2019	15.45	15.73	15.45	15.63
2180	NASDAQ	EWZS	Thu, May 30, 2019	15.25	15.59	15.25	15.45
2179	NASDAQ	EWZS	Wed, May 29, 2019	15.11	15.30	15.11	15.30
2178	NASDAQ	EWZS	Tue, May 28, 2019	14.70	15.07	14.70	15.02
2177	NASDAQ	EWZS	Fri, May 24, 2019	14.48	14.73	14.48	14.65
2176	NASDAQ	EWZS	Thu, May 23, 2019	14.51	14.75	14.51	14.60
2175	NASDAQ	EWZS	Wed, May 22, 2019	14.82	14.85	14.67	14.75
2174	NASDAQ	EWZS	Tue, May 21, 2019	14.31	14.61	14.28	14.61
2173	NASDAQ	EWZS	Mon, May 20, 2019	13.89	14.14	13.77	14.08
2172	NASDAQ	EWZS	Fri, May 17, 2019	14.02	14.09	13.76	13.83
2171	NASDAQ	EWZS	Thu, May 16, 2019	14.46	14.46	14.18	14.20
2170	NASDAQ	EWZS	Wed, May 15, 2019	14.44	14.61	14.37	14.57
2169	NASDAQ	EWZS	Tue, May 14, 2019	14.84	14.88	14.75	14.84
2168	NASDAQ	EWZS	Mon, May 13, 2019	14.99	14.99	14.77	14.79
2167	NASDAQ	EWZS	Fri, May 10, 2019	15.13	15.37	15.12	15.37
2166	NASDAQ	EWZS	Thu, May 9, 2019	15.21	15.46	15.16	15.28
2165	NASDAQ	EWZS	Wed, May 8, 2019	15.42	15.59	15.36	15.44
2164	NASDAQ	EWZS	Tue, May 7, 2019	14.99	15.12	14.90	15.06
2163	NASDAQ	EWZS	Mon, May 6, 2019	15.06	15.22	15.05	15.20
2162	NASDAQ	EWZS	Fri, May 3, 2019	15.39	15.39	15.29	15.34
2161	NASDAQ	EWZS	Thu, May 2, 2019	15.27	15.28	15.09	15.19
2160	NASDAQ	EWZS	Wed, May 1, 2019	15.42	15.57	15.22	15.25
2159	NASDAQ	EWZS	Tue, Apr 30, 2019	15.34	15.50	15.19	15.45
2158	NASDAQ	EWZS	Mon, Apr 29, 2019	15.44	15.44	15.29	15.34
2157	NASDAQ	EWZS	Fri, Apr 26, 2019	15.32	15.42	15.29	15.34
2156	NASDAQ	EWZS	Thu, Apr 25, 2019	14.95	15.23	14.95	15.20
2155	NASDAQ	EWZS	Wed, Apr 24, 2019	15.14	15.14	14.83	14.91
2154	NASDAQ	EWZS	Tue, Apr 23, 2019	15.19	15.29	15.06	15.24
2153	NASDAQ	EWZS	Mon, Apr 22, 2019	15.07	15.15	15.03	15.10
2152	NASDAQ	EWZS	Thu, Apr 18, 2019	14.90	15.17	14.78	15.04
2151	NASDAQ	EWZS	Wed, Apr 17, 2019	15.25	15.25	14.86	14.93
2150	NASDAQ	EWZS	Tue, Apr 16, 2019	15.16	15.27	15.11	15.18
2149	NASDAQ	EWZS	Mon, Apr 15, 2019	15.26	15.32	15.14	15.22
2148	NASDAQ	EWZS	Fri, Apr 12, 2019	15.38	15.44	15.07	15.16
2147	NASDAQ	EWZS	Thu, Apr 11, 2019	15.58	15.59	15.37	15.45
2146	NASDAQ	EWZS	Wed, Apr 10, 2019	15.62	15.74	15.62	15.64
2145	NASDAQ	EWZS	Tue, Apr 9, 2019	15.69	15.69	15.55	15.60
2144	NASDAQ	EWZS	Mon, Apr 8, 2019	15.83	15.94	15.72	15.78
2143	NASDAQ	EWZS	Fri, Apr 5, 2019	15.73	15.93	15.68	15.71
2142	NASDAQ	EWZS	Thu, Apr 4, 2019	15.43	15.75	15.43	15.69
2141	NASDAQ	EWZS	Wed, Apr 3, 2019	15.64	15.77	15.40	15.45
2140	NASDAQ	EWZS	Tue, Apr 2, 2019	15.62	15.62	15.47	15.55
2139	NASDAQ	EWZS	Mon, Apr 1, 2019	15.44	15.58	15.41	15.58
2138	NASDAQ	EWZS	Fri, Mar 29, 2019	15.20	15.38	15.20	15.29
2137	NASDAQ	EWZS	Thu, Mar 28, 2019	14.62	15.14	14.58	15.05
2136	NASDAQ	EWZS	Wed, Mar 27, 2019	15.10	15.16	14.65	14.70
2135	NASDAQ	EWZS	Tue, Mar 26, 2019	15.39	15.58	15.30	15.58
2134	NASDAQ	EWZS	Mon, Mar 25, 2019	15.17	15.39	15.16	15.39
2133	NASDAQ	EWZS	Fri, Mar 22, 2019	15.34	15.42	15.09	15.16
2132	NASDAQ	EWZS	Thu, Mar 21, 2019	16.23	16.23	15.65	15.90
2131	NASDAQ	EWZS	Wed, Mar 20, 2019	16.28	16.50	16.12	16.34
2130	NASDAQ	EWZS	Tue, Mar 19, 2019	16.31	16.49	16.23	16.37
2129	NASDAQ	EWZS	Mon, Mar 18, 2019	16.01	16.22	16.00	16.20
2128	NASDAQ	EWZS	Fri, Mar 15, 2019	16.02	16.12	15.99	16.03
2127	NASDAQ	EWZS	Thu, Mar 14, 2019	15.99	16.00	15.82	15.88
2126	NASDAQ	EWZS	Wed, Mar 13, 2019	15.88	16.09	15.78	16.00
2125	NASDAQ	EWZS	Tue, Mar 12, 2019	15.90	15.94	15.88	15.93
2124	NASDAQ	EWZS	Mon, Mar 11, 2019	15.64	15.87	15.64	15.85
2123	NASDAQ	EWZS	Fri, Mar 8, 2019	15.19	15.48	15.19	15.45
2122	NASDAQ	EWZS	Thu, Mar 7, 2019	15.43	15.43	15.07	15.19
2121	NASDAQ	EWZS	Wed, Mar 6, 2019	15.89	15.89	15.32	15.48
2120	NASDAQ	EWZS	Tue, Mar 5, 2019	15.77	15.98	15.77	15.89
2119	NASDAQ	EWZS	Mon, Mar 4, 2019	15.82	15.90	15.66	15.80
2118	NASDAQ	EWZS	Fri, Mar 1, 2019	15.84	15.86	15.73	15.80
2117	NASDAQ	EWZS	Thu, Feb 28, 2019	16.16	16.20	15.94	15.94
2116	NASDAQ	EWZS	Wed, Feb 27, 2019	16.04	16.21	16.01	16.21
2115	NASDAQ	EWZS	Tue, Feb 26, 2019	15.99	16.03	15.89	15.99
2114	NASDAQ	EWZS	Mon, Feb 25, 2019	16.17	16.21	16.00	16.08
2113	NASDAQ	EWZS	Fri, Feb 22, 2019	15.97	16.12	15.83	16.05
2112	NASDAQ	EWZS	Thu, Feb 21, 2019	15.91	15.94	15.70	15.82
2111	NASDAQ	EWZS	Wed, Feb 20, 2019	16.22	16.26	16.01	16.01
2110	NASDAQ	EWZS	Tue, Feb 19, 2019	16.36	16.46	16.30	16.36
2109	NASDAQ	EWZS	Fri, Feb 15, 2019	16.34	16.45	16.24	16.44
2108	NASDAQ	EWZS	Thu, Feb 14, 2019	15.79	16.38	15.76	16.30
2107	NASDAQ	EWZS	Wed, Feb 13, 2019	16.14	16.20	15.85	16.04
2106	NASDAQ	EWZS	Tue, Feb 12, 2019	15.97	16.24	15.96	16.11
2105	NASDAQ	EWZS	Mon, Feb 11, 2019	16.03	16.03	15.65	15.84
2104	NASDAQ	EWZS	Fri, Feb 8, 2019	16.04	16.09	15.80	16.05
2103	NASDAQ	EWZS	Thu, Feb 7, 2019	16.17	16.21	15.89	16.04
2102	NASDAQ	EWZS	Wed, Feb 6, 2019	16.48	16.50	16.25	16.31
2101	NASDAQ	EWZS	Tue, Feb 5, 2019	16.78	16.93	16.71	16.87
2100	NASDAQ	EWZS	Mon, Feb 4, 2019	16.71	16.86	16.70	16.85
2099	NASDAQ	EWZS	Fri, Feb 1, 2019	16.76	16.89	16.75	16.88
2098	NASDAQ	EWZS	Thu, Jan 31, 2019	16.86	16.97	16.68	16.76
2097	NASDAQ	EWZS	Wed, Jan 30, 2019	16.44	16.85	16.40	16.77
2096	NASDAQ	EWZS	Tue, Jan 29, 2019	16.24	16.29	16.21	16.23
2095	NASDAQ	EWZS	Mon, Jan 28, 2019	15.90	16.06	15.75	16.03
2094	NASDAQ	EWZS	Fri, Jan 25, 2019	16.34	16.51	16.33	16.41
2093	NASDAQ	EWZS	Thu, Jan 24, 2019	16.08	16.34	16.08	16.24
2092	NASDAQ	EWZS	Wed, Jan 23, 2019	15.82	15.99	15.72	15.99
2091	NASDAQ	EWZS	Tue, Jan 22, 2019	15.90	15.90	15.50	15.53
2090	NASDAQ	EWZS	Fri, Jan 18, 2019	15.92	15.98	15.72	15.91
2089	NASDAQ	EWZS	Thu, Jan 17, 2019	15.56	15.89	15.55	15.80
2088	NASDAQ	EWZS	Wed, Jan 16, 2019	15.76	15.82	15.62	15.67
2087	NASDAQ	EWZS	Tue, Jan 15, 2019	15.95	15.96	15.77	15.84
2086	NASDAQ	EWZS	Mon, Jan 14, 2019	15.66	15.97	15.66	15.94
2085	NASDAQ	EWZS	Fri, Jan 11, 2019	15.58	15.70	15.50	15.70
2084	NASDAQ	EWZS	Thu, Jan 10, 2019	15.72	15.74	15.47	15.69
2083	NASDAQ	EWZS	Wed, Jan 9, 2019	15.49	15.69	15.49	15.65
2082	NASDAQ	EWZS	Tue, Jan 8, 2019	15.30	15.42	15.25	15.33
2081	NASDAQ	EWZS	Mon, Jan 7, 2019	15.48	15.52	15.18	15.29
2080	NASDAQ	EWZS	Fri, Jan 4, 2019	15.18	15.60	15.14	15.51
2079	NASDAQ	EWZS	Thu, Jan 3, 2019	15.16	15.27	15.13	15.16
2078	NASDAQ	EWZS	Wed, Jan 2, 2019	14.56	15.09	14.56	15.00
2077	NASDAQ	EWZS	Mon, Dec 31, 2018	14.36	14.43	14.29	14.43
2076	NASDAQ	EWZS	Fri, Dec 28, 2018	14.27	14.39	14.22	14.29
2075	NASDAQ	EWZS	Thu, Dec 27, 2018	13.97	14.32	13.78	14.32
2074	NASDAQ	EWZS	Wed, Dec 26, 2018	13.82	14.17	13.77	14.17
2073	NASDAQ	EWZS	Mon, Dec 24, 2018	13.77	14.01	13.67	13.67
2072	NASDAQ	EWZS	Fri, Dec 21, 2018	14.28	14.28	13.85	13.89
2071	NASDAQ	EWZS	Thu, Dec 20, 2018	14.20	14.32	14.07	14.25
2070	NASDAQ	EWZS	Wed, Dec 19, 2018	14.27	14.29	13.74	13.82
2069	NASDAQ	EWZS	Tue, Dec 18, 2018	14.01	14.15	13.94	14.08
2068	NASDAQ	EWZS	Mon, Dec 17, 2018	14.36	14.45	14.14	14.14
2067	NASDAQ	EWZS	Fri, Dec 14, 2018	14.31	14.56	14.30	14.30
2066	NASDAQ	EWZS	Thu, Dec 13, 2018	14.52	14.56	14.41	14.52
2065	NASDAQ	EWZS	Wed, Dec 12, 2018	14.49	14.63	14.49	14.60
2064	NASDAQ	EWZS	Tue, Dec 11, 2018	14.21	14.24	14.02	14.24
2063	NASDAQ	EWZS	Mon, Dec 10, 2018	14.03	14.16	13.94	13.94
2062	NASDAQ	EWZS	Fri, Dec 7, 2018	14.46	14.60	14.27	14.31
2061	NASDAQ	EWZS	Thu, Dec 6, 2018	14.09	14.58	14.09	14.58
2060	NASDAQ	EWZS	Tue, Dec 4, 2018	14.71	14.76	14.36	14.46
2059	NASDAQ	EWZS	Mon, Dec 3, 2018	14.80	14.89	14.59	14.68
2058	NASDAQ	EWZS	Fri, Nov 30, 2018	14.51	14.51	14.37	14.50
2057	NASDAQ	EWZS	Thu, Nov 29, 2018	14.56	14.64	14.40	14.54
2056	NASDAQ	EWZS	Wed, Nov 28, 2018	14.46	14.57	14.05	14.47
2055	NASDAQ	EWZS	Tue, Nov 27, 2018	13.89	14.22	13.84	14.20
2054	NASDAQ	EWZS	Mon, Nov 26, 2018	14.07	14.07	13.60	13.65
2053	NASDAQ	EWZS	Fri, Nov 23, 2018	14.19	14.28	14.18	14.22
2052	NASDAQ	EWZS	Wed, Nov 21, 2018	14.39	14.43	14.25	14.25
2051	NASDAQ	EWZS	Tue, Nov 20, 2018	14.33	14.34	14.13	14.17
2050	NASDAQ	EWZS	Mon, Nov 19, 2018	14.63	14.67	14.48	14.60
2049	NASDAQ	EWZS	Fri, Nov 16, 2018	14.49	14.78	14.49	14.76
2048	NASDAQ	EWZS	Thu, Nov 15, 2018	14.17	14.61	14.17	14.51
2047	NASDAQ	EWZS	Wed, Nov 14, 2018	14.15	14.20	14.00	14.15
2046	NASDAQ	EWZS	Tue, Nov 13, 2018	13.96	13.96	13.80	13.86
2045	NASDAQ	EWZS	Mon, Nov 12, 2018	14.19	14.20	14.03	14.09
2044	NASDAQ	EWZS	Fri, Nov 9, 2018	14.21	14.30	13.91	14.15
2043	NASDAQ	EWZS	Thu, Nov 8, 2018	14.32	14.41	13.99	14.08
2042	NASDAQ	EWZS	Wed, Nov 7, 2018	14.52	14.52	14.32	14.45
2041	NASDAQ	EWZS	Tue, Nov 6, 2018	14.70	14.70	14.42	14.57
2040	NASDAQ	EWZS	Mon, Nov 5, 2018	14.82	14.87	14.72	14.76
2039	NASDAQ	EWZS	Fri, Nov 2, 2018	14.97	15.00	14.74	14.89
2038	NASDAQ	EWZS	Thu, Nov 1, 2018	14.58	14.77	14.49	14.68
2037	NASDAQ	EWZS	Wed, Oct 31, 2018	14.55	14.62	14.26	14.44
2036	NASDAQ	EWZS	Tue, Oct 30, 2018	14.08	14.57	14.07	14.57
2035	NASDAQ	EWZS	Mon, Oct 29, 2018	14.97	15.10	13.90	14.06
2034	NASDAQ	EWZS	Fri, Oct 26, 2018	14.23	14.49	14.11	14.49
2033	NASDAQ	EWZS	Thu, Oct 25, 2018	13.92	14.33	13.92	14.14
2032	NASDAQ	EWZS	Wed, Oct 24, 2018	14.34	14.36	13.72	13.72
2031	NASDAQ	EWZS	Tue, Oct 23, 2018	14.00	14.28	13.87	14.18
2030	NASDAQ	EWZS	Mon, Oct 22, 2018	14.08	14.30	14.07	14.22
2029	NASDAQ	EWZS	Fri, Oct 19, 2018	13.78	13.92	13.71	13.80
2028	NASDAQ	EWZS	Thu, Oct 18, 2018	13.81	13.85	13.60	13.64
2027	NASDAQ	EWZS	Wed, Oct 17, 2018	13.50	13.86	13.50	13.83
2026	NASDAQ	EWZS	Tue, Oct 16, 2018	13.41	13.55	13.39	13.51
2025	NASDAQ	EWZS	Mon, Oct 15, 2018	13.40	13.40	13.13	13.16
2024	NASDAQ	EWZS	Fri, Oct 12, 2018	13.33	13.48	13.33	13.48
2023	NASDAQ	EWZS	Thu, Oct 11, 2018	13.51	13.56	13.13	13.17
2022	NASDAQ	EWZS	Wed, Oct 10, 2018	13.60	13.60	13.22	13.22
2021	NASDAQ	EWZS	Tue, Oct 9, 2018	13.72	13.94	13.65	13.87
2020	NASDAQ	EWZS	Mon, Oct 8, 2018	13.70	13.80	13.53	13.65
2019	NASDAQ	EWZS	Fri, Oct 5, 2018	12.80	12.84	12.63	12.78
2018	NASDAQ	EWZS	Thu, Oct 4, 2018	12.52	12.71	12.40	12.61
2017	NASDAQ	EWZS	Wed, Oct 3, 2018	13.05	13.05	12.61	12.74
2016	NASDAQ	EWZS	Tue, Oct 2, 2018	12.02	12.46	12.02	12.39
2015	NASDAQ	EWZS	Mon, Oct 1, 2018	11.84	11.84	11.64	11.78
2014	NASDAQ	EWZS	Fri, Sep 28, 2018	12.00	12.05	11.85	11.90
2013	NASDAQ	EWZS	Thu, Sep 27, 2018	11.89	12.09	11.89	12.06
2012	NASDAQ	EWZS	Wed, Sep 26, 2018	11.82	11.94	11.81	11.81
2011	NASDAQ	EWZS	Tue, Sep 25, 2018	11.46	11.69	11.37	11.63
2010	NASDAQ	EWZS	Mon, Sep 24, 2018	11.90	11.90	11.60	11.71
2009	NASDAQ	EWZS	Fri, Sep 21, 2018	11.66	12.02	11.66	12.00
2008	NASDAQ	EWZS	Thu, Sep 20, 2018	11.66	11.66	11.46	11.63
2007	NASDAQ	EWZS	Wed, Sep 19, 2018	11.50	11.65	11.45	11.52
2006	NASDAQ	EWZS	Tue, Sep 18, 2018	11.29	11.49	11.29	11.42
2005	NASDAQ	EWZS	Mon, Sep 17, 2018	11.02	11.30	11.02	11.30
2004	NASDAQ	EWZS	Fri, Sep 14, 2018	11.05	11.10	10.92	11.01
2003	NASDAQ	EWZS	Thu, Sep 13, 2018	11.14	11.25	11.00	11.01
2002	NASDAQ	EWZS	Wed, Sep 12, 2018	11.29	11.37	11.20	11.20
2001	NASDAQ	EWZS	Tue, Sep 11, 2018	11.34	11.34	11.11	11.26
2000	NASDAQ	EWZS	Mon, Sep 10, 2018	11.75	11.76	11.56	11.64
1999	NASDAQ	EWZS	Fri, Sep 7, 2018	11.71	11.93	11.70	11.75
1998	NASDAQ	EWZS	Thu, Sep 6, 2018	11.51	11.61	11.35	11.59
1997	NASDAQ	EWZS	Wed, Sep 5, 2018	11.37	11.50	11.28	11.38
1996	NASDAQ	EWZS	Tue, Sep 4, 2018	11.59	11.60	11.40	11.44
1995	NASDAQ	EWZS	Fri, Aug 31, 2018	11.72	12.02	11.72	12.02
1994	NASDAQ	EWZS	Thu, Aug 30, 2018	11.90	11.90	11.57	11.69
1993	NASDAQ	EWZS	Wed, Aug 29, 2018	11.93	12.09	11.90	12.02
1992	NASDAQ	EWZS	Tue, Aug 28, 2018	12.08	12.08	11.86	11.90
1991	NASDAQ	EWZS	Mon, Aug 27, 2018	12.02	12.19	12.02	12.14
1990	NASDAQ	EWZS	Fri, Aug 24, 2018	11.95	11.95	11.72	11.80
1989	NASDAQ	EWZS	Thu, Aug 23, 2018	12.05	12.05	11.76	11.76
1988	NASDAQ	EWZS	Wed, Aug 22, 2018	11.91	12.15	11.88	12.15
1987	NASDAQ	EWZS	Tue, Aug 21, 2018	12.48	12.49	12.06	12.10
1986	NASDAQ	EWZS	Mon, Aug 20, 2018	12.67	12.67	12.52	12.57
1985	NASDAQ	EWZS	Fri, Aug 17, 2018	12.68	12.70	12.57	12.65
1984	NASDAQ	EWZS	Thu, Aug 16, 2018	13.08	13.14	12.80	12.86
1983	NASDAQ	EWZS	Wed, Aug 15, 2018	13.01	13.01	12.79	12.86
1982	NASDAQ	EWZS	Tue, Aug 14, 2018	12.85	13.27	12.85	13.21
1981	NASDAQ	EWZS	Mon, Aug 13, 2018	12.64	12.83	12.54	12.74
1980	NASDAQ	EWZS	Fri, Aug 10, 2018	13.00	13.08	12.77	12.77
1979	NASDAQ	EWZS	Thu, Aug 9, 2018	13.64	13.64	13.31	13.41
1978	NASDAQ	EWZS	Wed, Aug 8, 2018	14.06	14.06	13.64	13.71
1977	NASDAQ	EWZS	Tue, Aug 7, 2018	14.24	14.26	13.85	13.85
1976	NASDAQ	EWZS	Mon, Aug 6, 2018	14.33	14.35	14.14	14.14
1975	NASDAQ	EWZS	Fri, Aug 3, 2018	14.24	14.31	14.20	14.30
1974	NASDAQ	EWZS	Thu, Aug 2, 2018	13.71	13.87	13.71	13.80
1973	NASDAQ	EWZS	Wed, Aug 1, 2018	13.76	13.86	13.70	13.79
1972	NASDAQ	EWZS	Tue, Jul 31, 2018	13.82	13.82	13.70	13.70
1971	NASDAQ	EWZS	Mon, Jul 30, 2018	14.01	14.04	13.98	14.03
1970	NASDAQ	EWZS	Fri, Jul 27, 2018	14.05	14.10	13.93	13.99
1969	NASDAQ	EWZS	Thu, Jul 26, 2018	14.14	14.14	13.86	13.93
1968	NASDAQ	EWZS	Wed, Jul 25, 2018	14.23	14.25	14.07	14.20
1967	NASDAQ	EWZS	Tue, Jul 24, 2018	13.90	14.06	13.90	13.98
1966	NASDAQ	EWZS	Mon, Jul 23, 2018	13.82	13.82	13.64	13.71
1965	NASDAQ	EWZS	Fri, Jul 20, 2018	13.79	13.97	13.79	13.89
1964	NASDAQ	EWZS	Thu, Jul 19, 2018	13.02	13.28	13.01	13.17
1963	NASDAQ	EWZS	Wed, Jul 18, 2018	13.19	13.26	13.10	13.10
1962	NASDAQ	EWZS	Tue, Jul 17, 2018	13.06	13.22	13.06	13.22
1961	NASDAQ	EWZS	Mon, Jul 16, 2018	13.07	13.14	12.99	13.03
1960	NASDAQ	EWZS	Fri, Jul 13, 2018	12.73	13.05	12.73	13.03
1959	NASDAQ	EWZS	Thu, Jul 12, 2018	12.63	12.79	12.60	12.69
1958	NASDAQ	EWZS	Wed, Jul 11, 2018	12.83	12.83	12.54	12.56
1957	NASDAQ	EWZS	Tue, Jul 10, 2018	12.81	12.98	12.80	12.96
1956	NASDAQ	EWZS	Mon, Jul 9, 2018	12.85	12.90	12.77	12.90
1955	NASDAQ	EWZS	Fri, Jul 6, 2018	12.31	12.73	12.31	12.73
1954	NASDAQ	EWZS	Thu, Jul 5, 2018	12.42	12.52	12.37	12.39
1953	NASDAQ	EWZS	Tue, Jul 3, 2018	12.39	12.55	12.35	12.48
1952	NASDAQ	EWZS	Mon, Jul 2, 2018	12.19	12.28	12.17	12.23
1951	NASDAQ	EWZS	Fri, Jun 29, 2018	12.37	12.54	12.35	12.45
1950	NASDAQ	EWZS	Thu, Jun 28, 2018	12.37	12.37	12.28	12.32
1949	NASDAQ	EWZS	Wed, Jun 27, 2018	12.49	12.49	12.22	12.24
1948	NASDAQ	EWZS	Tue, Jun 26, 2018	12.74	12.74	12.59	12.62
1947	NASDAQ	EWZS	Mon, Jun 25, 2018	12.59	12.69	12.47	12.58
1946	NASDAQ	EWZS	Fri, Jun 22, 2018	12.69	12.69	12.43	12.57
1945	NASDAQ	EWZS	Thu, Jun 21, 2018	12.70	12.70	12.48	12.50
1944	NASDAQ	EWZS	Wed, Jun 20, 2018	12.93	12.93	12.74	12.74
1943	NASDAQ	EWZS	Tue, Jun 19, 2018	12.54	12.79	12.36	12.71
1942	NASDAQ	EWZS	Mon, Jun 18, 2018	12.90	12.90	12.71	12.83
1941	NASDAQ	EWZS	Fri, Jun 15, 2018	12.97	13.04	12.77	13.04
1940	NASDAQ	EWZS	Thu, Jun 14, 2018	13.39	13.43	12.90	12.90
1939	NASDAQ	EWZS	Wed, Jun 13, 2018	13.44	13.47	13.11	13.31
1938	NASDAQ	EWZS	Tue, Jun 12, 2018	13.36	13.53	13.26	13.34
1937	NASDAQ	EWZS	Mon, Jun 11, 2018	13.41	13.58	13.25	13.28
1936	NASDAQ	EWZS	Fri, Jun 8, 2018	13.21	13.47	12.72	13.39
1935	NASDAQ	EWZS	Thu, Jun 7, 2018	13.03	13.03	12.00	12.51
1934	NASDAQ	EWZS	Wed, Jun 6, 2018	13.58	13.61	13.35	13.36
1933	NASDAQ	EWZS	Tue, Jun 5, 2018	14.16	14.16	13.74	13.74
1932	NASDAQ	EWZS	Mon, Jun 4, 2018	14.27	14.39	14.23	14.39
1931	NASDAQ	EWZS	Fri, Jun 1, 2018	14.00	14.16	13.86	14.03
1930	NASDAQ	EWZS	Thu, May 31, 2018	13.93	13.96	13.80	13.86
1929	NASDAQ	EWZS	Wed, May 30, 2018	13.66	13.77	13.50	13.77
1928	NASDAQ	EWZS	Tue, May 29, 2018	13.70	13.78	13.47	13.50
1927	NASDAQ	EWZS	Fri, May 25, 2018	14.68	14.68	14.32	14.39
1926	NASDAQ	EWZS	Thu, May 24, 2018	14.56	14.68	14.56	14.68
1925	NASDAQ	EWZS	Wed, May 23, 2018	14.92	14.92	14.80	14.80
1924	NASDAQ	EWZS	Tue, May 22, 2018	14.81	15.07	14.68	15.03
1923	NASDAQ	EWZS	Mon, May 21, 2018	14.55	14.63	14.40	14.51
1922	NASDAQ	EWZS	Fri, May 18, 2018	14.12	14.23	13.91	14.20
1921	NASDAQ	EWZS	Thu, May 17, 2018	14.90	14.93	14.53	14.54
1920	NASDAQ	EWZS	Wed, May 16, 2018	14.92	15.07	14.92	15.04
1919	NASDAQ	EWZS	Tue, May 15, 2018	14.70	14.86	14.56	14.79
1918	NASDAQ	EWZS	Mon, May 14, 2018	15.65	15.70	15.13	15.23
1917	NASDAQ	EWZS	Fri, May 11, 2018	15.86	15.86	15.58	15.65
1916	NASDAQ	EWZS	Thu, May 10, 2018	15.97	16.10	15.97	16.06
1915	NASDAQ	EWZS	Wed, May 9, 2018	15.61	15.72	15.57	15.69
1914	NASDAQ	EWZS	Tue, May 8, 2018	15.56	15.75	15.49	15.69
1913	NASDAQ	EWZS	Mon, May 7, 2018	15.87	16.02	15.65	15.67
1912	NASDAQ	EWZS	Fri, May 4, 2018	15.77	16.05	15.77	15.95
1911	NASDAQ	EWZS	Thu, May 3, 2018	16.03	16.10	15.86	15.91
1910	NASDAQ	EWZS	Wed, May 2, 2018	16.24	16.24	16.05	16.05
1909	NASDAQ	EWZS	Tue, May 1, 2018	16.43	16.44	16.10	16.34
1908	NASDAQ	EWZS	Mon, Apr 30, 2018	16.79	16.79	16.55	16.55
1907	NASDAQ	EWZS	Fri, Apr 27, 2018	16.97	16.97	16.75	16.80
1906	NASDAQ	EWZS	Thu, Apr 26, 2018	16.75	16.77	16.63	16.75
1905	NASDAQ	EWZS	Wed, Apr 25, 2018	16.46	16.61	16.42	16.59
1904	NASDAQ	EWZS	Tue, Apr 24, 2018	17.02	17.02	16.71	16.73
1903	NASDAQ	EWZS	Mon, Apr 23, 2018	16.89	17.09	16.87	16.95
1902	NASDAQ	EWZS	Fri, Apr 20, 2018	17.00	17.15	16.93	17.15
1901	NASDAQ	EWZS	Thu, Apr 19, 2018	16.97	17.07	16.97	17.07
1900	NASDAQ	EWZS	Wed, Apr 18, 2018	16.91	17.13	16.91	17.07
1899	NASDAQ	EWZS	Tue, Apr 17, 2018	16.47	16.73	16.46	16.69
1898	NASDAQ	EWZS	Mon, Apr 16, 2018	16.60	16.60	16.22	16.30
1897	NASDAQ	EWZS	Fri, Apr 13, 2018	16.70	16.70	16.48	16.48
1896	NASDAQ	EWZS	Thu, Apr 12, 2018	16.66	16.71	16.62	16.70
1895	NASDAQ	EWZS	Wed, Apr 11, 2018	16.28	16.54	16.28	16.53
1894	NASDAQ	EWZS	Tue, Apr 10, 2018	16.27	16.42	16.25	16.38
1893	NASDAQ	EWZS	Mon, Apr 9, 2018	16.70	16.70	16.14	16.14
1892	NASDAQ	EWZS	Fri, Apr 6, 2018	16.80	16.85	16.61	16.77
1891	NASDAQ	EWZS	Thu, Apr 5, 2018	17.06	17.06	16.77	16.82
1890	NASDAQ	EWZS	Wed, Apr 4, 2018	16.34	16.58	16.25	16.56
1889	NASDAQ	EWZS	Tue, Apr 3, 2018	17.03	17.05	16.65	16.65
1888	NASDAQ	EWZS	Mon, Apr 2, 2018	17.14	17.24	16.70	16.85
1887	NASDAQ	EWZS	Thu, Mar 29, 2018	16.86	17.22	16.77	17.15
1886	NASDAQ	EWZS	Wed, Mar 28, 2018	16.73	16.74	16.51	16.74
1885	NASDAQ	EWZS	Tue, Mar 27, 2018	17.19	17.19	16.86	16.86
1884	NASDAQ	EWZS	Mon, Mar 26, 2018	17.29	17.38	17.20	17.25
1883	NASDAQ	EWZS	Fri, Mar 23, 2018	17.27	17.32	17.10	17.14
1882	NASDAQ	EWZS	Thu, Mar 22, 2018	17.29	17.47	17.25	17.29
1881	NASDAQ	EWZS	Wed, Mar 21, 2018	17.26	17.50	17.22	17.45
1880	NASDAQ	EWZS	Tue, Mar 20, 2018	17.19	17.25	17.11	17.22
1879	NASDAQ	EWZS	Mon, Mar 19, 2018	17.32	17.37	17.23	17.26
1878	NASDAQ	EWZS	Fri, Mar 16, 2018	17.28	17.49	17.26	17.47
1877	NASDAQ	EWZS	Thu, Mar 15, 2018	17.30	17.35	17.13	17.30
1876	NASDAQ	EWZS	Wed, Mar 14, 2018	17.58	17.59	17.35	17.43
1875	NASDAQ	EWZS	Tue, Mar 13, 2018	17.59	17.72	17.48	17.57
1874	NASDAQ	EWZS	Mon, Mar 12, 2018	17.36	17.49	17.34	17.46
1873	NASDAQ	EWZS	Fri, Mar 9, 2018	17.26	17.33	17.21	17.25
1872	NASDAQ	EWZS	Thu, Mar 8, 2018	17.24	17.24	16.90	16.98
1871	NASDAQ	EWZS	Wed, Mar 7, 2018	17.40	17.40	17.14	17.28
1870	NASDAQ	EWZS	Tue, Mar 6, 2018	17.66	17.78	17.54	17.66
1869	NASDAQ	EWZS	Mon, Mar 5, 2018	17.37	17.57	17.37	17.51
1868	NASDAQ	EWZS	Fri, Mar 2, 2018	17.28	17.56	17.19	17.47
1867	NASDAQ	EWZS	Thu, Mar 1, 2018	17.62	17.71	17.36	17.52
1866	NASDAQ	EWZS	Wed, Feb 28, 2018	17.82	17.82	17.62	17.62
1865	NASDAQ	EWZS	Tue, Feb 27, 2018	17.98	17.98	17.71	17.76
1864	NASDAQ	EWZS	Mon, Feb 26, 2018	18.03	18.06	17.92	18.06
1863	NASDAQ	EWZS	Fri, Feb 23, 2018	17.84	17.90	17.71	17.90
1862	NASDAQ	EWZS	Thu, Feb 22, 2018	17.60	17.70	17.55	17.69
1861	NASDAQ	EWZS	Wed, Feb 21, 2018	17.61	17.75	17.35	17.48
1860	NASDAQ	EWZS	Tue, Feb 20, 2018	17.38	17.59	17.37	17.56
1859	NASDAQ	EWZS	Fri, Feb 16, 2018	17.25	17.54	17.22	17.42
1858	NASDAQ	EWZS	Thu, Feb 15, 2018	17.36	17.47	17.28	17.34
1857	NASDAQ	EWZS	Wed, Feb 14, 2018	16.67	17.28	16.12	17.22
1856	NASDAQ	EWZS	Tue, Feb 13, 2018	16.75	16.95	16.75	16.85
1855	NASDAQ	EWZS	Mon, Feb 12, 2018	16.65	16.97	16.54	16.76
1854	NASDAQ	EWZS	Fri, Feb 9, 2018	16.61	16.62	16.11	16.51
1853	NASDAQ	EWZS	Thu, Feb 8, 2018	17.01	17.01	16.34	16.35
1852	NASDAQ	EWZS	Wed, Feb 7, 2018	17.17	17.27	16.72	16.72
1851	NASDAQ	EWZS	Tue, Feb 6, 2018	16.64	17.30	16.64	17.21
1850	NASDAQ	EWZS	Mon, Feb 5, 2018	17.25	17.33	16.67	16.90
1849	NASDAQ	EWZS	Fri, Feb 2, 2018	17.69	17.69	17.43	17.43
1848	NASDAQ	EWZS	Thu, Feb 1, 2018	18.02	18.12	18.00	18.03
1847	NASDAQ	EWZS	Wed, Jan 31, 2018	18.01	18.14	17.80	17.91
1846	NASDAQ	EWZS	Tue, Jan 30, 2018	17.69	17.76	17.50	17.72
1845	NASDAQ	EWZS	Mon, Jan 29, 2018	17.94	18.01	17.69	17.82
1844	NASDAQ	EWZS	Fri, Jan 26, 2018	17.85	18.04	17.85	17.98
1843	NASDAQ	EWZS	Thu, Jan 25, 2018	17.83	18.11	17.66	17.81
1842	NASDAQ	EWZS	Wed, Jan 24, 2018	17.14	17.70	17.14	17.61
1841	NASDAQ	EWZS	Tue, Jan 23, 2018	16.74	16.81	16.58	16.66
1840	NASDAQ	EWZS	Mon, Jan 22, 2018	17.15	17.16	17.06	17.11
1839	NASDAQ	EWZS	Fri, Jan 19, 2018	17.14	17.21	17.14	17.16
1838	NASDAQ	EWZS	Thu, Jan 18, 2018	17.17	17.17	17.06	17.08
1837	NASDAQ	EWZS	Wed, Jan 17, 2018	17.00	17.12	16.97	17.08
1836	NASDAQ	EWZS	Tue, Jan 16, 2018	17.09	17.10	16.95	16.96
1835	NASDAQ	EWZS	Fri, Jan 12, 2018	17.00	17.13	16.95	17.08
1834	NASDAQ	EWZS	Thu, Jan 11, 2018	16.93	17.06	16.87	17.03
1833	NASDAQ	EWZS	Wed, Jan 10, 2018	16.81	16.92	16.78	16.78
1832	NASDAQ	EWZS	Tue, Jan 9, 2018	16.92	16.93	16.81	16.86
1831	NASDAQ	EWZS	Mon, Jan 8, 2018	17.00	17.06	16.90	16.92
1830	NASDAQ	EWZS	Fri, Jan 5, 2018	16.93	17.07	16.86	17.07
1829	NASDAQ	EWZS	Thu, Jan 4, 2018	16.96	17.12	16.96	17.00
1828	NASDAQ	EWZS	Wed, Jan 3, 2018	16.82	16.92	16.74	16.85
1827	NASDAQ	EWZS	Tue, Jan 2, 2018	16.69	16.73	16.64	16.69
1826	NASDAQ	EWZS	Fri, Dec 29, 2017	16.29	16.44	16.22	16.29
1825	NASDAQ	EWZS	Thu, Dec 28, 2017	16.20	16.26	16.18	16.23
1824	NASDAQ	EWZS	Wed, Dec 27, 2017	16.15	16.15	16.03	16.07
1823	NASDAQ	EWZS	Tue, Dec 26, 2017	16.02	16.04	15.95	16.01
1822	NASDAQ	EWZS	Fri, Dec 22, 2017	15.82	15.87	15.74	15.87
1821	NASDAQ	EWZS	Thu, Dec 21, 2017	15.69	15.84	15.69	15.74
1820	NASDAQ	EWZS	Wed, Dec 20, 2017	15.64	15.75	15.60	15.60
1819	NASDAQ	EWZS	Tue, Dec 19, 2017	15.60	15.60	15.39	15.53
1818	NASDAQ	EWZS	Mon, Dec 18, 2017	16.02	16.13	15.96	16.02
1817	NASDAQ	EWZS	Fri, Dec 15, 2017	15.71	15.90	15.64	15.81
1816	NASDAQ	EWZS	Thu, Dec 14, 2017	15.47	15.59	15.43	15.46
1815	NASDAQ	EWZS	Wed, Dec 13, 2017	15.93	16.02	15.56	15.62
1814	NASDAQ	EWZS	Tue, Dec 12, 2017	15.46	16.12	15.46	16.02
1813	NASDAQ	EWZS	Mon, Dec 11, 2017	15.88	15.88	15.66	15.76
1812	NASDAQ	EWZS	Fri, Dec 8, 2017	15.87	15.87	15.64	15.78
1811	NASDAQ	EWZS	Thu, Dec 7, 2017	15.41	15.66	15.30	15.62
1810	NASDAQ	EWZS	Wed, Dec 6, 2017	15.79	16.00	15.76	15.97
1809	NASDAQ	EWZS	Tue, Dec 5, 2017	15.98	15.99	15.73	15.81
1808	NASDAQ	EWZS	Mon, Dec 4, 2017	15.80	15.94	15.73	15.79
1807	NASDAQ	EWZS	Fri, Dec 1, 2017	15.64	15.68	15.55	15.63
1806	NASDAQ	EWZS	Thu, Nov 30, 2017	15.65	15.65	15.30	15.56
1805	NASDAQ	EWZS	Wed, Nov 29, 2017	16.28	16.28	15.95	15.99
1804	NASDAQ	EWZS	Tue, Nov 28, 2017	16.42	16.57	16.36	16.39
1803	NASDAQ	EWZS	Mon, Nov 27, 2017	16.25	16.42	16.24	16.39
1802	NASDAQ	EWZS	Fri, Nov 24, 2017	16.37	16.40	16.29	16.39
1801	NASDAQ	EWZS	Wed, Nov 22, 2017	16.21	16.42	16.21	16.42
1800	NASDAQ	EWZS	Tue, Nov 21, 2017	16.20	16.37	16.18	16.20
1799	NASDAQ	EWZS	Mon, Nov 20, 2017	15.97	16.11	15.89	16.07
1798	NASDAQ	EWZS	Fri, Nov 17, 2017	15.63	16.00	15.58	15.96
1797	NASDAQ	EWZS	Thu, Nov 16, 2017	15.32	15.60	15.32	15.56
1796	NASDAQ	EWZS	Wed, Nov 15, 2017	14.67	15.05	14.67	15.05
1795	NASDAQ	EWZS	Tue, Nov 14, 2017	15.30	15.30	14.86	14.87
1794	NASDAQ	EWZS	Mon, Nov 13, 2017	15.09	15.28	15.05	15.26
1793	NASDAQ	EWZS	Fri, Nov 10, 2017	15.38	15.38	15.07	15.11
1792	NASDAQ	EWZS	Thu, Nov 9, 2017	15.68	15.73	15.51	15.56
1791	NASDAQ	EWZS	Wed, Nov 8, 2017	15.70	15.89	15.58	15.87
1790	NASDAQ	EWZS	Tue, Nov 7, 2017	15.63	15.63	15.18	15.39
1789	NASDAQ	EWZS	Mon, Nov 6, 2017	15.79	16.04	15.70	16.01
1788	NASDAQ	EWZS	Fri, Nov 3, 2017	16.17	16.17	15.37	15.65
1787	NASDAQ	EWZS	Thu, Nov 2, 2017	16.08	16.18	15.98	16.16
1786	NASDAQ	EWZS	Wed, Nov 1, 2017	16.22	16.36	16.09	16.22
1785	NASDAQ	EWZS	Tue, Oct 31, 2017	16.12	16.19	15.93	16.12
1784	NASDAQ	EWZS	Mon, Oct 30, 2017	16.31	16.44	16.02	16.06
1783	NASDAQ	EWZS	Fri, Oct 27, 2017	16.52	16.67	16.41	16.58
1782	NASDAQ	EWZS	Thu, Oct 26, 2017	17.08	17.08	16.44	16.48
1781	NASDAQ	EWZS	Wed, Oct 25, 2017	17.09	17.11	16.77	17.05
1780	NASDAQ	EWZS	Tue, Oct 24, 2017	16.89	17.02	16.68	17.00
1779	NASDAQ	EWZS	Mon, Oct 23, 2017	17.32	17.33	16.86	16.90
1778	NASDAQ	EWZS	Fri, Oct 20, 2017	17.46	17.51	17.32	17.38
1777	NASDAQ	EWZS	Thu, Oct 19, 2017	17.16	17.40	17.10	17.40
1776	NASDAQ	EWZS	Wed, Oct 18, 2017	17.27	17.41	17.15	17.32
1775	NASDAQ	EWZS	Tue, Oct 17, 2017	17.20	17.20	16.96	17.08
1774	NASDAQ	EWZS	Mon, Oct 16, 2017	17.63	17.63	17.25	17.33
1773	NASDAQ	EWZS	Fri, Oct 13, 2017	17.56	17.69	17.51	17.69
1772	NASDAQ	EWZS	Thu, Oct 12, 2017	17.64	17.64	17.50	17.54
1771	NASDAQ	EWZS	Wed, Oct 11, 2017	17.71	17.71	17.53	17.63
1770	NASDAQ	EWZS	Tue, Oct 10, 2017	17.45	17.57	17.40	17.57
1769	NASDAQ	EWZS	Mon, Oct 9, 2017	17.41	17.46	17.13	17.22
1768	NASDAQ	EWZS	Fri, Oct 6, 2017	17.37	17.53	17.28	17.51
1767	NASDAQ	EWZS	Thu, Oct 5, 2017	17.96	18.00	17.55	17.61
1766	NASDAQ	EWZS	Wed, Oct 4, 2017	17.56	17.75	17.56	17.66
1765	NASDAQ	EWZS	Tue, Oct 3, 2017	17.25	17.52	17.25	17.46
1764	NASDAQ	EWZS	Mon, Oct 2, 2017	17.03	17.13	16.98	17.12
1763	NASDAQ	EWZS	Fri, Sep 29, 2017	16.76	17.05	16.76	16.93
1762	NASDAQ	EWZS	Thu, Sep 28, 2017	16.40	16.59	16.40	16.48
1761	NASDAQ	EWZS	Wed, Sep 27, 2017	16.72	16.78	16.28	16.42
1760	NASDAQ	EWZS	Tue, Sep 26, 2017	16.83	16.93	16.83	16.85
1759	NASDAQ	EWZS	Mon, Sep 25, 2017	17.44	17.44	16.77	16.77
1758	NASDAQ	EWZS	Fri, Sep 22, 2017	17.32	17.52	17.30	17.51
1757	NASDAQ	EWZS	Thu, Sep 21, 2017	17.48	17.48	17.29	17.40
1756	NASDAQ	EWZS	Wed, Sep 20, 2017	17.67	17.71	17.34	17.52
1755	NASDAQ	EWZS	Tue, Sep 19, 2017	17.73	17.73	17.44	17.54
1754	NASDAQ	EWZS	Mon, Sep 18, 2017	17.78	17.90	17.58	17.61
1753	NASDAQ	EWZS	Fri, Sep 15, 2017	17.54	17.86	17.53	17.70
1752	NASDAQ	EWZS	Thu, Sep 14, 2017	17.24	17.50	17.18	17.47
1751	NASDAQ	EWZS	Wed, Sep 13, 2017	17.12	17.28	17.01	17.24
1750	NASDAQ	EWZS	Tue, Sep 12, 2017	17.46	17.46	17.14	17.16
1749	NASDAQ	EWZS	Mon, Sep 11, 2017	17.50	17.67	17.45	17.47
1748	NASDAQ	EWZS	Fri, Sep 8, 2017	17.42	17.42	17.25	17.32
1747	NASDAQ	EWZS	Thu, Sep 7, 2017	17.42	17.42	17.26	17.37
1746	NASDAQ	EWZS	Wed, Sep 6, 2017	17.02	17.19	16.85	17.16
1745	NASDAQ	EWZS	Tue, Sep 5, 2017	17.06	17.06	16.68	16.79
1744	NASDAQ	EWZS	Fri, Sep 1, 2017	16.44	16.57	16.37	16.41
1743	NASDAQ	EWZS	Thu, Aug 31, 2017	16.14	16.29	16.07	16.19
1742	NASDAQ	EWZS	Wed, Aug 30, 2017	15.84	16.00	15.78	16.00
1741	NASDAQ	EWZS	Tue, Aug 29, 2017	15.70	15.88	15.70	15.83
1740	NASDAQ	EWZS	Mon, Aug 28, 2017	15.78	15.90	15.75	15.88
1739	NASDAQ	EWZS	Fri, Aug 25, 2017	15.86	15.86	15.70	15.73
1738	NASDAQ	EWZS	Thu, Aug 24, 2017	15.69	15.81	15.63	15.77
1737	NASDAQ	EWZS	Wed, Aug 23, 2017	15.39	15.64	15.35	15.62
1736	NASDAQ	EWZS	Tue, Aug 22, 2017	15.37	15.44	15.26	15.27
1735	NASDAQ	EWZS	Mon, Aug 21, 2017	15.36	15.36	15.16	15.18
1734	NASDAQ	EWZS	Fri, Aug 18, 2017	15.08	15.25	14.95	15.21
1733	NASDAQ	EWZS	Thu, Aug 17, 2017	15.02	15.11	14.90	14.95
1732	NASDAQ	EWZS	Wed, Aug 16, 2017	15.07	15.16	15.01	15.13
1731	NASDAQ	EWZS	Tue, Aug 15, 2017	14.88	14.95	14.87	14.95
1730	NASDAQ	EWZS	Mon, Aug 14, 2017	14.75	15.02	14.73	14.84
1729	NASDAQ	EWZS	Fri, Aug 11, 2017	14.62	14.90	14.59	14.74
1728	NASDAQ	EWZS	Thu, Aug 10, 2017	14.93	14.93	14.67	14.67
1727	NASDAQ	EWZS	Wed, Aug 9, 2017	14.94	14.97	14.85	14.93
1726	NASDAQ	EWZS	Tue, Aug 8, 2017	15.15	15.18	15.05	15.08
1725	NASDAQ	EWZS	Mon, Aug 7, 2017	14.94	15.17	14.88	15.15
1724	NASDAQ	EWZS	Fri, Aug 4, 2017	14.94	14.94	14.84	14.93
1723	NASDAQ	EWZS	Thu, Aug 3, 2017	14.97	14.97	14.86	14.97
1722	NASDAQ	EWZS	Wed, Aug 2, 2017	14.75	14.96	14.73	14.89
1721	NASDAQ	EWZS	Tue, Aug 1, 2017	14.73	14.84	14.73	14.76
1720	NASDAQ	EWZS	Mon, Jul 31, 2017	14.79	14.81	14.67	14.80
1719	NASDAQ	EWZS	Fri, Jul 28, 2017	14.44	14.63	14.44	14.63
1718	NASDAQ	EWZS	Thu, Jul 27, 2017	14.48	14.51	14.34	14.42
1717	NASDAQ	EWZS	Wed, Jul 26, 2017	14.34	14.41	14.30	14.36
1716	NASDAQ	EWZS	Tue, Jul 25, 2017	14.60	14.61	14.39	14.45
1715	NASDAQ	EWZS	Mon, Jul 24, 2017	14.53	14.53	14.45	14.52
1714	NASDAQ	EWZS	Fri, Jul 21, 2017	14.49	14.54	14.47	14.49
1713	NASDAQ	EWZS	Thu, Jul 20, 2017	14.47	14.50	14.36	14.50
1712	NASDAQ	EWZS	Wed, Jul 19, 2017	14.39	14.40	14.27	14.38
1711	NASDAQ	EWZS	Tue, Jul 18, 2017	14.22	14.35	14.17	14.30
1710	NASDAQ	EWZS	Mon, Jul 17, 2017	14.16	14.19	14.13	14.17
1709	NASDAQ	EWZS	Fri, Jul 14, 2017	14.04	14.15	14.04	14.11
1708	NASDAQ	EWZS	Thu, Jul 13, 2017	13.94	13.94	13.87	13.94
1707	NASDAQ	EWZS	Wed, Jul 12, 2017	13.61	13.87	13.59	13.87
1706	NASDAQ	EWZS	Tue, Jul 11, 2017	13.36	13.43	13.33	13.42
1705	NASDAQ	EWZS	Mon, Jul 10, 2017	13.28	13.34	13.20	13.31
1704	NASDAQ	EWZS	Fri, Jul 7, 2017	13.16	13.16	13.04	13.11
1703	NASDAQ	EWZS	Thu, Jul 6, 2017	12.99	13.00	12.97	12.98
1702	NASDAQ	EWZS	Wed, Jul 5, 2017	12.95	13.03	12.84	13.02
1701	NASDAQ	EWZS	Mon, Jul 3, 2017	12.91	12.94	12.90	12.92
1700	NASDAQ	EWZS	Fri, Jun 30, 2017	12.71	12.86	12.69	12.80
1699	NASDAQ	EWZS	Thu, Jun 29, 2017	12.71	12.71	12.59	12.65
1698	NASDAQ	EWZS	Wed, Jun 28, 2017	12.67	12.77	12.60	12.74
1697	NASDAQ	EWZS	Tue, Jun 27, 2017	12.63	12.68	12.55	12.56
1696	NASDAQ	EWZS	Mon, Jun 26, 2017	12.51	12.71	12.50	12.71
1695	NASDAQ	EWZS	Fri, Jun 23, 2017	12.43	12.48	12.38	12.48
1694	NASDAQ	EWZS	Thu, Jun 22, 2017	12.30	12.43	12.28	12.38
1693	NASDAQ	EWZS	Wed, Jun 21, 2017	12.42	12.42	12.25	12.30
1692	NASDAQ	EWZS	Tue, Jun 20, 2017	12.77	12.77	12.44	12.46
1691	NASDAQ	EWZS	Mon, Jun 19, 2017	12.92	13.05	12.86	12.97
1690	NASDAQ	EWZS	Fri, Jun 16, 2017	12.93	12.99	12.86	12.99
1689	NASDAQ	EWZS	Thu, Jun 15, 2017	12.96	12.96	12.79	12.93
1688	NASDAQ	EWZS	Wed, Jun 14, 2017	12.93	13.05	12.91	13.00
1687	NASDAQ	EWZS	Tue, Jun 13, 2017	12.84	12.90	12.75	12.89
1686	NASDAQ	EWZS	Mon, Jun 12, 2017	12.97	13.00	12.78	12.85
1685	NASDAQ	EWZS	Fri, Jun 9, 2017	13.13	13.16	12.99	12.99
1684	NASDAQ	EWZS	Thu, Jun 8, 2017	13.01	13.09	12.89	13.09
1683	NASDAQ	EWZS	Wed, Jun 7, 2017	13.10	13.15	13.03	13.09
1682	NASDAQ	EWZS	Tue, Jun 6, 2017	12.90	13.05	12.88	13.05
1681	NASDAQ	EWZS	Mon, Jun 5, 2017	12.94	12.96	12.79	12.83
1680	NASDAQ	EWZS	Fri, Jun 2, 2017	13.13	13.14	13.01	13.05
1679	NASDAQ	EWZS	Thu, Jun 1, 2017	13.31	13.33	13.00	13.10
1678	NASDAQ	EWZS	Wed, May 31, 2017	13.40	13.49	13.22	13.23
1677	NASDAQ	EWZS	Tue, May 30, 2017	13.31	13.40	13.27	13.36
1676	NASDAQ	EWZS	Fri, May 26, 2017	13.15	13.33	13.15	13.23
1675	NASDAQ	EWZS	Thu, May 25, 2017	13.18	13.22	12.90	13.05
1674	NASDAQ	EWZS	Wed, May 24, 2017	12.95	13.19	12.86	13.06
1673	NASDAQ	EWZS	Tue, May 23, 2017	12.65	12.88	12.65	12.82
1672	NASDAQ	EWZS	Mon, May 22, 2017	12.78	12.80	12.31	12.51
1671	NASDAQ	EWZS	Fri, May 19, 2017	12.89	13.15	12.76	13.01
1670	NASDAQ	EWZS	Thu, May 18, 2017	12.80	13.65	12.14	12.24
1669	NASDAQ	EWZS	Wed, May 17, 2017	15.12	15.12	14.77	14.80
1668	NASDAQ	EWZS	Tue, May 16, 2017	15.00	15.23	15.00	15.23
1667	NASDAQ	EWZS	Mon, May 15, 2017	14.93	14.97	14.85	14.94
1666	NASDAQ	EWZS	Fri, May 12, 2017	14.82	14.89	14.77	14.78
1665	NASDAQ	EWZS	Thu, May 11, 2017	14.74	14.80	14.64	14.74
1664	NASDAQ	EWZS	Wed, May 10, 2017	14.55	14.69	14.55	14.63
1663	NASDAQ	EWZS	Tue, May 9, 2017	14.15	14.36	14.15	14.36
1662	NASDAQ	EWZS	Mon, May 8, 2017	14.15	14.17	14.01	14.02
1661	NASDAQ	EWZS	Fri, May 5, 2017	14.07	14.25	14.06	14.25
1660	NASDAQ	EWZS	Thu, May 4, 2017	14.25	14.32	13.98	13.98
1659	NASDAQ	EWZS	Wed, May 3, 2017	14.40	14.47	14.29	14.41
1658	NASDAQ	EWZS	Tue, May 2, 2017	14.06	14.44	14.06	14.36
1657	NASDAQ	EWZS	Mon, May 1, 2017	14.00	14.14	13.96	14.06
1656	NASDAQ	EWZS	Fri, Apr 28, 2017	13.60	13.95	13.57	13.93
1655	NASDAQ	EWZS	Thu, Apr 27, 2017	13.63	13.63	13.50	13.53
1654	NASDAQ	EWZS	Wed, Apr 26, 2017	13.62	13.63	13.48	13.61
1653	NASDAQ	EWZS	Tue, Apr 25, 2017	13.59	13.82	13.53	13.80
1652	NASDAQ	EWZS	Mon, Apr 24, 2017	13.73	13.80	13.67	13.71
1651	NASDAQ	EWZS	Fri, Apr 21, 2017	13.49	13.59	13.49	13.51
1650	NASDAQ	EWZS	Thu, Apr 20, 2017	13.62	13.64	13.47	13.53
1649	NASDAQ	EWZS	Wed, Apr 19, 2017	13.77	13.88	13.57	13.61
1648	NASDAQ	EWZS	Tue, Apr 18, 2017	13.77	13.92	13.65	13.75
1647	NASDAQ	EWZS	Mon, Apr 17, 2017	13.49	13.88	13.49	13.88
1646	NASDAQ	EWZS	Thu, Apr 13, 2017	13.47	13.58	13.34	13.35
1645	NASDAQ	EWZS	Wed, Apr 12, 2017	13.51	13.52	13.35	13.44
1644	NASDAQ	EWZS	Tue, Apr 11, 2017	13.60	13.65	13.47	13.57
1643	NASDAQ	EWZS	Mon, Apr 10, 2017	13.65	13.65	13.47	13.55
1642	NASDAQ	EWZS	Fri, Apr 7, 2017	13.50	13.66	13.46	13.51
1641	NASDAQ	EWZS	Thu, Apr 6, 2017	13.59	13.72	13.42	13.46
1640	NASDAQ	EWZS	Wed, Apr 5, 2017	14.03	14.06	13.68	13.69
1639	NASDAQ	EWZS	Tue, Apr 4, 2017	13.70	13.87	13.68	13.84
1638	NASDAQ	EWZS	Mon, Apr 3, 2017	13.74	13.78	13.70	13.77
1637	NASDAQ	EWZS	Fri, Mar 31, 2017	13.52	13.70	13.42	13.64
1636	NASDAQ	EWZS	Thu, Mar 30, 2017	13.70	13.70	13.49	13.53
1635	NASDAQ	EWZS	Wed, Mar 29, 2017	13.44	13.68	13.44	13.67
1634	NASDAQ	EWZS	Tue, Mar 28, 2017	13.45	13.46	13.37	13.43
1633	NASDAQ	EWZS	Mon, Mar 27, 2017	13.34	13.44	13.21	13.41
1632	NASDAQ	EWZS	Fri, Mar 24, 2017	13.46	13.52	13.40	13.46
1631	NASDAQ	EWZS	Thu, Mar 23, 2017	13.45	13.49	13.31	13.39
1630	NASDAQ	EWZS	Wed, Mar 22, 2017	13.39	13.55	13.26	13.55
1629	NASDAQ	EWZS	Tue, Mar 21, 2017	13.96	13.96	13.50	13.58
1628	NASDAQ	EWZS	Mon, Mar 20, 2017	13.67	13.96	13.59	13.95
1627	NASDAQ	EWZS	Fri, Mar 17, 2017	14.10	14.10	13.75	13.81
1626	NASDAQ	EWZS	Thu, Mar 16, 2017	14.11	14.17	13.96	14.02
1625	NASDAQ	EWZS	Wed, Mar 15, 2017	13.68	14.02	13.51	14.01
1624	NASDAQ	EWZS	Tue, Mar 14, 2017	13.69	13.70	13.54	13.55
1623	NASDAQ	EWZS	Mon, Mar 13, 2017	13.63	13.81	13.61	13.80
1622	NASDAQ	EWZS	Fri, Mar 10, 2017	13.57	13.67	13.45	13.57
1621	NASDAQ	EWZS	Thu, Mar 9, 2017	13.59	13.59	13.27	13.28
1620	NASDAQ	EWZS	Wed, Mar 8, 2017	14.04	14.07	13.56	13.63
1619	NASDAQ	EWZS	Tue, Mar 7, 2017	14.30	14.33	14.18	14.28
1618	NASDAQ	EWZS	Mon, Mar 6, 2017	14.22	14.30	14.15	14.17
1617	NASDAQ	EWZS	Fri, Mar 3, 2017	14.07	14.15	13.91	14.15
1616	NASDAQ	EWZS	Thu, Mar 2, 2017	14.26	14.26	13.87	13.91
1615	NASDAQ	EWZS	Wed, Mar 1, 2017	14.06	14.28	13.94	14.27
1614	NASDAQ	EWZS	Tue, Feb 28, 2017	14.05	14.05	13.80	13.85
1613	NASDAQ	EWZS	Mon, Feb 27, 2017	14.01	14.16	14.01	14.04
1612	NASDAQ	EWZS	Fri, Feb 24, 2017	14.14	14.14	14.01	14.08
1611	NASDAQ	EWZS	Thu, Feb 23, 2017	14.72	14.72	14.29	14.40
1610	NASDAQ	EWZS	Wed, Feb 22, 2017	14.58	14.58	14.40	14.53
1609	NASDAQ	EWZS	Tue, Feb 21, 2017	14.74	14.74	14.54	14.63
1608	NASDAQ	EWZS	Fri, Feb 17, 2017	14.21	14.33	14.13	14.27
1607	NASDAQ	EWZS	Thu, Feb 16, 2017	14.54	14.54	14.20	14.25
1606	NASDAQ	EWZS	Wed, Feb 15, 2017	14.20	14.44	14.12	14.43
1605	NASDAQ	EWZS	Tue, Feb 14, 2017	14.00	14.12	13.77	14.12
1604	NASDAQ	EWZS	Mon, Feb 13, 2017	13.97	14.00	13.82	13.98
1603	NASDAQ	EWZS	Fri, Feb 10, 2017	13.74	13.83	13.59	13.80
1602	NASDAQ	EWZS	Thu, Feb 9, 2017	13.46	13.52	13.36	13.51
1601	NASDAQ	EWZS	Wed, Feb 8, 2017	13.28	13.42	13.22	13.41
1600	NASDAQ	EWZS	Tue, Feb 7, 2017	13.36	13.36	13.17	13.21
1599	NASDAQ	EWZS	Mon, Feb 6, 2017	13.40	13.44	13.26	13.26
1598	NASDAQ	EWZS	Fri, Feb 3, 2017	13.49	13.56	13.36	13.47
1597	NASDAQ	EWZS	Thu, Feb 2, 2017	13.33	13.41	13.25	13.36
1596	NASDAQ	EWZS	Wed, Feb 1, 2017	13.20	13.28	13.08	13.26
1595	NASDAQ	EWZS	Tue, Jan 31, 2017	13.02	13.11	12.98	13.06
1594	NASDAQ	EWZS	Mon, Jan 30, 2017	13.05	13.11	12.95	12.98
1593	NASDAQ	EWZS	Fri, Jan 27, 2017	13.04	13.17	13.04	13.14
1592	NASDAQ	EWZS	Thu, Jan 26, 2017	12.99	12.99	12.88	12.99
1591	NASDAQ	EWZS	Wed, Jan 25, 2017	12.86	12.99	12.86	12.98
1590	NASDAQ	EWZS	Tue, Jan 24, 2017	12.90	12.97	12.77	12.85
1589	NASDAQ	EWZS	Mon, Jan 23, 2017	12.68	12.86	12.59	12.81
1588	NASDAQ	EWZS	Fri, Jan 20, 2017	12.53	12.62	12.41	12.57
1587	NASDAQ	EWZS	Thu, Jan 19, 2017	12.32	12.40	12.26	12.32
1586	NASDAQ	EWZS	Wed, Jan 18, 2017	12.52	12.56	12.32	12.32
1585	NASDAQ	EWZS	Tue, Jan 17, 2017	12.36	12.51	12.35	12.49
1584	NASDAQ	EWZS	Fri, Jan 13, 2017	12.30	12.30	12.16	12.29
1583	NASDAQ	EWZS	Thu, Jan 12, 2017	12.29	12.38	12.25	12.27
1582	NASDAQ	EWZS	Wed, Jan 11, 2017	11.73	12.05	11.66	12.04
1581	NASDAQ	EWZS	Tue, Jan 10, 2017	11.88	11.97	11.79	11.84
1580	NASDAQ	EWZS	Mon, Jan 9, 2017	11.74	11.83	11.71	11.76
1579	NASDAQ	EWZS	Fri, Jan 6, 2017	11.68	11.70	11.56	11.62
1578	NASDAQ	EWZS	Thu, Jan 5, 2017	11.72	11.83	11.70	11.77
1577	NASDAQ	EWZS	Wed, Jan 4, 2017	11.52	11.65	11.52	11.64
1576	NASDAQ	EWZS	Tue, Jan 3, 2017	11.21	11.39	11.21	11.34
1575	NASDAQ	EWZS	Fri, Dec 30, 2016	11.16	11.16	10.95	10.97
1574	NASDAQ	EWZS	Thu, Dec 29, 2016	10.97	11.09	10.97	11.08
1573	NASDAQ	EWZS	Wed, Dec 28, 2016	10.93	10.98	10.85	10.96
1572	NASDAQ	EWZS	Tue, Dec 27, 2016	10.74	10.88	10.74	10.86
1571	NASDAQ	EWZS	Fri, Dec 23, 2016	10.62	10.79	10.62	10.74
1570	NASDAQ	EWZS	Thu, Dec 22, 2016	10.37	10.55	10.37	10.55
1569	NASDAQ	EWZS	Wed, Dec 21, 2016	10.38	10.43	10.35	10.42
1568	NASDAQ	EWZS	Tue, Dec 20, 2016	10.41	10.52	10.41	10.50
1567	NASDAQ	EWZS	Mon, Dec 19, 2016	10.57	10.58	10.45	10.46
1566	NASDAQ	EWZS	Fri, Dec 16, 2016	10.55	10.60	10.49	10.55
1565	NASDAQ	EWZS	Thu, Dec 15, 2016	10.44	10.61	10.40	10.60
1564	NASDAQ	EWZS	Wed, Dec 14, 2016	10.75	10.76	10.45	10.47
1563	NASDAQ	EWZS	Tue, Dec 13, 2016	10.83	10.90	10.77	10.86
1562	NASDAQ	EWZS	Mon, Dec 12, 2016	10.71	10.84	10.67	10.70
1561	NASDAQ	EWZS	Fri, Dec 9, 2016	10.90	10.94	10.81	10.84
1560	NASDAQ	EWZS	Thu, Dec 8, 2016	10.90	10.93	10.80	10.91
1559	NASDAQ	EWZS	Wed, Dec 7, 2016	10.74	10.93	10.74	10.93
1558	NASDAQ	EWZS	Tue, Dec 6, 2016	10.53	10.76	10.45	10.67
1557	NASDAQ	EWZS	Mon, Dec 5, 2016	10.38	10.57	10.38	10.57
1556	NASDAQ	EWZS	Fri, Dec 2, 2016	10.38	10.56	10.33	10.40
1555	NASDAQ	EWZS	Thu, Dec 1, 2016	10.84	10.84	10.38	10.43
1554	NASDAQ	EWZS	Wed, Nov 30, 2016	11.02	11.16	10.98	11.16
1553	NASDAQ	EWZS	Tue, Nov 29, 2016	11.10	11.10	10.91	10.91
1552	NASDAQ	EWZS	Mon, Nov 28, 2016	10.95	11.21	10.95	11.15
1551	NASDAQ	EWZS	Fri, Nov 25, 2016	10.91	10.92	10.83	10.87
1550	NASDAQ	EWZS	Wed, Nov 23, 2016	10.92	11.03	10.79	11.01
1549	NASDAQ	EWZS	Tue, Nov 22, 2016	11.30	11.37	11.10	11.12
1548	NASDAQ	EWZS	Mon, Nov 21, 2016	10.89	11.14	10.89	11.14
1547	NASDAQ	EWZS	Fri, Nov 18, 2016	10.73	10.85	10.65	10.82
1546	NASDAQ	EWZS	Thu, Nov 17, 2016	10.75	10.90	10.63	10.73
1545	NASDAQ	EWZS	Wed, Nov 16, 2016	10.80	10.83	10.66	10.83
1544	NASDAQ	EWZS	Tue, Nov 15, 2016	10.82	11.19	10.82	11.19
1543	NASDAQ	EWZS	Mon, Nov 14, 2016	10.63	10.75	10.43	10.68
1542	NASDAQ	EWZS	Fri, Nov 11, 2016	11.07	11.08	10.45	10.89
1541	NASDAQ	EWZS	Thu, Nov 10, 2016	11.79	11.79	11.05	11.30
1540	NASDAQ	EWZS	Wed, Nov 9, 2016	12.14	12.45	12.14	12.23
1539	NASDAQ	EWZS	Tue, Nov 8, 2016	12.45	12.67	12.38	12.56
1538	NASDAQ	EWZS	Mon, Nov 7, 2016	12.37	12.52	12.32	12.48
1537	NASDAQ	EWZS	Fri, Nov 4, 2016	11.97	12.17	11.81	11.89
1536	NASDAQ	EWZS	Thu, Nov 3, 2016	12.24	12.31	12.03	12.04
1535	NASDAQ	EWZS	Wed, Nov 2, 2016	12.12	12.22	11.99	12.15
1534	NASDAQ	EWZS	Tue, Nov 1, 2016	12.68	12.68	12.12	12.37
1533	NASDAQ	EWZS	Mon, Oct 31, 2016	12.79	12.95	12.69	12.83
1532	NASDAQ	EWZS	Fri, Oct 28, 2016	12.87	12.95	12.58	12.69
1531	NASDAQ	EWZS	Thu, Oct 27, 2016	13.03	13.10	12.82	12.82
1530	NASDAQ	EWZS	Wed, Oct 26, 2016	12.89	12.94	12.77	12.94
1529	NASDAQ	EWZS	Tue, Oct 25, 2016	12.99	13.13	12.93	13.04
1528	NASDAQ	EWZS	Mon, Oct 24, 2016	13.12	13.21	13.09	13.11
1527	NASDAQ	EWZS	Fri, Oct 21, 2016	12.76	12.94	12.74	12.93
1526	NASDAQ	EWZS	Thu, Oct 20, 2016	12.74	12.85	12.63	12.76
1525	NASDAQ	EWZS	Wed, Oct 19, 2016	12.77	12.85	12.65	12.77
1524	NASDAQ	EWZS	Tue, Oct 18, 2016	12.49	12.75	12.48	12.70
1523	NASDAQ	EWZS	Mon, Oct 17, 2016	12.37	12.42	12.19	12.38
1522	NASDAQ	EWZS	Fri, Oct 14, 2016	12.41	12.44	12.23	12.35
1521	NASDAQ	EWZS	Thu, Oct 13, 2016	12.10	12.26	12.10	12.23
1520	NASDAQ	EWZS	Wed, Oct 12, 2016	12.26	12.30	12.09	12.24
1519	NASDAQ	EWZS	Tue, Oct 11, 2016	12.31	12.31	12.16	12.26
1518	NASDAQ	EWZS	Mon, Oct 10, 2016	12.43	12.43	12.23	12.29
1517	NASDAQ	EWZS	Fri, Oct 7, 2016	12.21	12.22	12.03	12.18
1516	NASDAQ	EWZS	Thu, Oct 6, 2016	12.00	12.12	12.00	12.09
1515	NASDAQ	EWZS	Wed, Oct 5, 2016	11.91	12.10	11.91	12.08
1514	NASDAQ	EWZS	Tue, Oct 4, 2016	11.99	12.00	11.70	11.70
1513	NASDAQ	EWZS	Mon, Oct 3, 2016	11.67	11.99	11.65	11.97
1512	NASDAQ	EWZS	Fri, Sep 30, 2016	11.59	11.66	11.53	11.65
1511	NASDAQ	EWZS	Thu, Sep 29, 2016	11.79	11.90	11.57	11.60
1510	NASDAQ	EWZS	Wed, Sep 28, 2016	11.65	11.82	11.54	11.72
1509	NASDAQ	EWZS	Tue, Sep 27, 2016	11.57	11.65	11.51	11.61
1508	NASDAQ	EWZS	Mon, Sep 26, 2016	11.59	11.63	11.54	11.62
1507	NASDAQ	EWZS	Fri, Sep 23, 2016	11.86	11.89	11.69	11.69
1506	NASDAQ	EWZS	Thu, Sep 22, 2016	12.04	12.20	11.85	11.89
1505	NASDAQ	EWZS	Wed, Sep 21, 2016	11.60	11.89	11.60	11.86
1504	NASDAQ	EWZS	Tue, Sep 20, 2016	11.58	11.58	11.48	11.55
1503	NASDAQ	EWZS	Mon, Sep 19, 2016	11.51	11.57	11.38	11.41
1502	NASDAQ	EWZS	Fri, Sep 16, 2016	11.15	11.47	11.14	11.47
1501	NASDAQ	EWZS	Thu, Sep 15, 2016	11.06	11.27	11.00	11.27
1500	NASDAQ	EWZS	Wed, Sep 14, 2016	11.07	11.23	11.00	11.00
1499	NASDAQ	EWZS	Tue, Sep 13, 2016	11.49	11.53	11.00	11.07
1498	NASDAQ	EWZS	Mon, Sep 12, 2016	11.31	11.76	11.30	11.76
1497	NASDAQ	EWZS	Fri, Sep 9, 2016	11.74	11.74	11.43	11.43
1496	NASDAQ	EWZS	Thu, Sep 8, 2016	12.18	12.18	11.98	12.02
1495	NASDAQ	EWZS	Wed, Sep 7, 2016	12.12	12.12	11.91	11.99
1494	NASDAQ	EWZS	Tue, Sep 6, 2016	11.76	12.07	11.75	12.07
1493	NASDAQ	EWZS	Fri, Sep 2, 2016	11.61	11.78	11.56	11.78
1492	NASDAQ	EWZS	Thu, Sep 1, 2016	11.44	11.51	11.29	11.50
1491	NASDAQ	EWZS	Wed, Aug 31, 2016	11.56	11.58	11.35	11.44
1490	NASDAQ	EWZS	Tue, Aug 30, 2016	11.40	11.50	11.40	11.50
1489	NASDAQ	EWZS	Mon, Aug 29, 2016	11.27	11.62	11.25	11.62
1488	NASDAQ	EWZS	Fri, Aug 26, 2016	11.50	11.73	11.29	11.31
1487	NASDAQ	EWZS	Thu, Aug 25, 2016	11.50	11.53	11.43	11.43
1486	NASDAQ	EWZS	Wed, Aug 24, 2016	11.54	11.71	11.46	11.49
1485	NASDAQ	EWZS	Tue, Aug 23, 2016	11.84	11.91	11.69	11.72
1484	NASDAQ	EWZS	Mon, Aug 22, 2016	11.83	11.88	11.69	11.72
1483	NASDAQ	EWZS	Fri, Aug 19, 2016	11.83	11.93	11.63	11.92
1482	NASDAQ	EWZS	Thu, Aug 18, 2016	11.96	12.02	11.73	11.80
1481	NASDAQ	EWZS	Wed, Aug 17, 2016	11.78	11.87	11.59	11.86
1480	NASDAQ	EWZS	Tue, Aug 16, 2016	12.01	12.03	11.89	11.89
1479	NASDAQ	EWZS	Mon, Aug 15, 2016	12.07	12.15	11.96	12.01
1478	NASDAQ	EWZS	Fri, Aug 12, 2016	12.05	12.15	11.85	11.85
1477	NASDAQ	EWZS	Thu, Aug 11, 2016	12.05	12.13	11.96	12.13
1476	NASDAQ	EWZS	Wed, Aug 10, 2016	12.21	12.22	12.00	12.08
1475	NASDAQ	EWZS	Tue, Aug 9, 2016	12.07	12.24	12.01	12.14
1474	NASDAQ	EWZS	Mon, Aug 8, 2016	12.05	12.09	11.89	11.92
1473	NASDAQ	EWZS	Fri, Aug 5, 2016	12.10	12.14	11.95	12.10
1472	NASDAQ	EWZS	Thu, Aug 4, 2016	11.92	12.07	11.75	11.98
1471	NASDAQ	EWZS	Wed, Aug 3, 2016	11.39	11.72	11.39	11.72
1470	NASDAQ	EWZS	Tue, Aug 2, 2016	11.67	11.68	11.42	11.50
1469	NASDAQ	EWZS	Mon, Aug 1, 2016	11.71	11.74	11.58	11.58
1468	NASDAQ	EWZS	Fri, Jul 29, 2016	11.43	11.68	11.27	11.68
1467	NASDAQ	EWZS	Thu, Jul 28, 2016	11.24	11.28	11.20	11.23
1466	NASDAQ	EWZS	Wed, Jul 27, 2016	11.39	11.41	11.23	11.38
1465	NASDAQ	EWZS	Tue, Jul 26, 2016	11.38	11.47	11.33	11.37
1464	NASDAQ	EWZS	Mon, Jul 25, 2016	11.51	11.51	11.31	11.37
1463	NASDAQ	EWZS	Fri, Jul 22, 2016	11.39	11.59	11.36	11.56
1462	NASDAQ	EWZS	Thu, Jul 21, 2016	11.47	11.48	11.32	11.37
1461	NASDAQ	EWZS	Wed, Jul 20, 2016	11.38	11.47	11.29	11.39
1460	NASDAQ	EWZS	Tue, Jul 19, 2016	11.34	11.38	11.23	11.36
1459	NASDAQ	EWZS	Mon, Jul 18, 2016	11.01	11.35	11.01	11.30
1458	NASDAQ	EWZS	Fri, Jul 15, 2016	10.87	11.04	10.86	11.03
1457	NASDAQ	EWZS	Thu, Jul 14, 2016	10.97	11.07	10.93	10.95
1456	NASDAQ	EWZS	Wed, Jul 13, 2016	10.58	10.74	10.55	10.74
1455	NASDAQ	EWZS	Tue, Jul 12, 2016	10.61	10.73	10.54	10.54
1454	NASDAQ	EWZS	Mon, Jul 11, 2016	10.44	10.46	10.34	10.42
1453	NASDAQ	EWZS	Fri, Jul 8, 2016	10.14	10.32	10.10	10.32
1452	NASDAQ	EWZS	Thu, Jul 7, 2016	9.93	10.07	9.87	9.87
1451	NASDAQ	EWZS	Wed, Jul 6, 2016	9.98	9.98	9.81	9.94
1450	NASDAQ	EWZS	Tue, Jul 5, 2016	10.21	10.21	10.01	10.08
1449	NASDAQ	EWZS	Fri, Jul 1, 2016	10.29	10.33	10.14	10.30
1448	NASDAQ	EWZS	Thu, Jun 30, 2016	10.11	10.30	10.11	10.21
1447	NASDAQ	EWZS	Wed, Jun 29, 2016	9.85	10.10	9.85	10.08
1446	NASDAQ	EWZS	Tue, Jun 28, 2016	9.49	9.63	9.46	9.62
1445	NASDAQ	EWZS	Mon, Jun 27, 2016	9.41	9.41	9.21	9.30
1444	NASDAQ	EWZS	Fri, Jun 24, 2016	9.39	9.47	9.36	9.40
1443	NASDAQ	EWZS	Thu, Jun 23, 2016	9.53	9.69	9.53	9.68
1442	NASDAQ	EWZS	Wed, Jun 22, 2016	9.40	9.47	9.35	9.40
1441	NASDAQ	EWZS	Tue, Jun 21, 2016	9.45	9.50	9.34	9.43
1440	NASDAQ	EWZS	Mon, Jun 20, 2016	9.45	9.50	9.34	9.45
1439	NASDAQ	EWZS	Fri, Jun 17, 2016	9.17	9.19	9.16	9.18
1438	NASDAQ	EWZS	Thu, Jun 16, 2016	8.83	8.93	8.80	8.93
1437	NASDAQ	EWZS	Wed, Jun 15, 2016	8.96	9.09	8.96	9.02
1436	NASDAQ	EWZS	Tue, Jun 14, 2016	9.12	9.22	8.87	8.87
1435	NASDAQ	EWZS	Mon, Jun 13, 2016	9.18	9.20	9.03	9.03
1434	NASDAQ	EWZS	Fri, Jun 10, 2016	9.41	9.41	9.29	9.34
1433	NASDAQ	EWZS	Thu, Jun 9, 2016	9.71	9.71	9.55	9.62
1432	NASDAQ	EWZS	Wed, Jun 8, 2016	9.49	9.78	9.47	9.74
1431	NASDAQ	EWZS	Tue, Jun 7, 2016	9.27	9.33	9.23	9.30
1430	NASDAQ	EWZS	Mon, Jun 6, 2016	9.08	9.20	9.08	9.20
1429	NASDAQ	EWZS	Fri, Jun 3, 2016	8.96	9.03	8.89	9.03
1428	NASDAQ	EWZS	Thu, Jun 2, 2016	8.76	8.88	8.66	8.83
1427	NASDAQ	EWZS	Wed, Jun 1, 2016	8.54	8.68	8.46	8.66
1426	NASDAQ	EWZS	Tue, May 31, 2016	8.52	8.60	8.30	8.40
1425	NASDAQ	EWZS	Fri, May 27, 2016	8.56	8.65	8.50	8.50
1424	NASDAQ	EWZS	Thu, May 26, 2016	8.60	8.70	8.60	8.63
1423	NASDAQ	EWZS	Wed, May 25, 2016	8.70	8.78	8.56	8.56
1422	NASDAQ	EWZS	Tue, May 24, 2016	8.72	8.84	8.60	8.64
1421	NASDAQ	EWZS	Mon, May 23, 2016	8.66	8.69	8.53	8.64
1420	NASDAQ	EWZS	Fri, May 20, 2016	8.88	8.92	8.80	8.84
1419	NASDAQ	EWZS	Thu, May 19, 2016	8.72	8.76	8.66	8.68
1418	NASDAQ	EWZS	Wed, May 18, 2016	8.90	8.98	8.90	8.90
1417	NASDAQ	EWZS	Tue, May 17, 2016	9.18	9.21	9.01	9.05
1416	NASDAQ	EWZS	Mon, May 16, 2016	9.24	9.26	9.20	9.26
1415	NASDAQ	EWZS	Fri, May 13, 2016	9.34	9.34	9.12	9.17
1414	NASDAQ	EWZS	Thu, May 12, 2016	9.46	9.50	9.26	9.44
1413	NASDAQ	EWZS	Wed, May 11, 2016	9.44	9.48	9.27	9.47
1412	NASDAQ	EWZS	Tue, May 10, 2016	9.02	9.17	8.97	9.17
1411	NASDAQ	EWZS	Mon, May 9, 2016	8.84	8.89	8.41	8.89
1410	NASDAQ	EWZS	Fri, May 6, 2016	8.88	9.00	8.87	9.00
1409	NASDAQ	EWZS	Thu, May 5, 2016	9.12	9.12	8.84	8.89
1408	NASDAQ	EWZS	Wed, May 4, 2016	8.86	8.96	8.86	8.93
1407	NASDAQ	EWZS	Tue, May 3, 2016	8.98	8.98	8.83	8.89
1406	NASDAQ	EWZS	Mon, May 2, 2016	9.22	9.22	9.16	9.20
1405	NASDAQ	EWZS	Fri, Apr 29, 2016	9.37	9.48	9.25	9.33
1404	NASDAQ	EWZS	Thu, Apr 28, 2016	9.25	9.35	9.22	9.23
1403	NASDAQ	EWZS	Wed, Apr 27, 2016	9.09	9.09	9.09	9.09
1402	NASDAQ	EWZS	Tue, Apr 26, 2016	8.86	9.02	8.79	9.02
1401	NASDAQ	EWZS	Mon, Apr 25, 2016	8.85	8.86	8.76	8.83
1400	NASDAQ	EWZS	Fri, Apr 22, 2016	8.84	8.84	8.70	8.75
1399	NASDAQ	EWZS	Thu, Apr 21, 2016	9.02	9.02	8.89	8.95
1398	NASDAQ	EWZS	Wed, Apr 20, 2016	9.04	9.04	8.98	9.04
1397	NASDAQ	EWZS	Tue, Apr 19, 2016	8.90	9.10	8.90	9.07
1396	NASDAQ	EWZS	Mon, Apr 18, 2016	8.85	8.90	8.73	8.81
1395	NASDAQ	EWZS	Fri, Apr 15, 2016	9.03	9.06	8.94	8.96
1394	NASDAQ	EWZS	Thu, Apr 14, 2016	9.07	9.07	8.96	9.05
1393	NASDAQ	EWZS	Wed, Apr 13, 2016	8.92	9.18	8.85	9.17
1392	NASDAQ	EWZS	Tue, Apr 12, 2016	8.61	8.80	8.55	8.80
1391	NASDAQ	EWZS	Mon, Apr 11, 2016	8.59	8.75	8.59	8.63
1390	NASDAQ	EWZS	Fri, Apr 8, 2016	8.11	8.36	8.06	8.33
1389	NASDAQ	EWZS	Thu, Apr 7, 2016	8.00	8.00	8.00	8.00
1388	NASDAQ	EWZS	Wed, Apr 6, 2016	8.04	8.11	7.98	8.05
1387	NASDAQ	EWZS	Tue, Apr 5, 2016	8.22	8.22	8.22	8.12
1386	NASDAQ	EWZS	Mon, Apr 4, 2016	8.43	8.45	8.20	8.22
1385	NASDAQ	EWZS	Fri, Apr 1, 2016	8.36	8.61	8.34	8.60
1384	NASDAQ	EWZS	Thu, Mar 31, 2016	8.65	8.65	8.50	8.59
1383	NASDAQ	EWZS	Wed, Mar 30, 2016	8.67	8.71	8.59	8.59
1382	NASDAQ	EWZS	Tue, Mar 29, 2016	8.41	8.58	8.35	8.59
1381	NASDAQ	EWZS	Mon, Mar 28, 2016	8.33	8.55	8.24	8.35
1380	NASDAQ	EWZS	Thu, Mar 24, 2016	8.09	8.09	7.99	8.12
1379	NASDAQ	EWZS	Wed, Mar 23, 2016	8.44	8.44	8.11	8.23
1378	NASDAQ	EWZS	Tue, Mar 22, 2016	8.42	8.61	8.38	8.50
1377	NASDAQ	EWZS	Mon, Mar 21, 2016	8.45	8.47	8.43	8.45
1376	NASDAQ	EWZS	Fri, Mar 18, 2016	8.42	8.49	8.33	8.49
1375	NASDAQ	EWZS	Thu, Mar 17, 2016	8.25	8.44	8.13	8.34
1374	NASDAQ	EWZS	Wed, Mar 16, 2016	7.50	7.85	7.50	7.83
1373	NASDAQ	EWZS	Tue, Mar 15, 2016	8.14	8.14	8.14	7.66
1372	NASDAQ	EWZS	Mon, Mar 14, 2016	8.31	8.31	8.14	8.14
1371	NASDAQ	EWZS	Fri, Mar 11, 2016	8.33	8.33	8.33	8.26
1370	NASDAQ	EWZS	Thu, Mar 10, 2016	7.94	7.94	7.94	8.33
1369	NASDAQ	EWZS	Wed, Mar 9, 2016	7.79	7.79	7.79	7.94
1368	NASDAQ	EWZS	Tue, Mar 8, 2016	7.70	7.79	7.62	7.74
1367	NASDAQ	EWZS	Mon, Mar 7, 2016	7.71	7.76	7.65	7.71
1366	NASDAQ	EWZS	Fri, Mar 4, 2016	7.79	7.85	7.66	7.68
1365	NASDAQ	EWZS	Thu, Mar 3, 2016	7.19	7.34	7.19	7.52
1364	NASDAQ	EWZS	Wed, Mar 2, 2016	6.93	7.11	6.90	7.10
1363	NASDAQ	EWZS	Tue, Mar 1, 2016	6.80	6.93	6.80	6.65
1362	NASDAQ	EWZS	Mon, Feb 29, 2016	6.61	6.69	6.61	6.65
1361	NASDAQ	EWZS	Fri, Feb 26, 2016	6.70	6.70	6.49	6.51
1360	NASDAQ	EWZS	Thu, Feb 25, 2016	6.60	6.64	6.58	6.60
1359	NASDAQ	EWZS	Wed, Feb 24, 2016	6.49	6.60	6.47	6.55
1358	NASDAQ	EWZS	Tue, Feb 23, 2016	6.76	6.76	6.66	6.70
1357	NASDAQ	EWZS	Mon, Feb 22, 2016	6.69	6.85	6.69	6.85
1356	NASDAQ	EWZS	Fri, Feb 19, 2016	6.48	6.56	6.40	6.53
1355	NASDAQ	EWZS	Thu, Feb 18, 2016	6.44	6.48	6.38	6.39
1354	NASDAQ	EWZS	Wed, Feb 17, 2016	6.43	6.59	6.43	6.56
1353	NASDAQ	EWZS	Tue, Feb 16, 2016	6.54	6.54	6.31	6.31
1352	NASDAQ	EWZS	Fri, Feb 12, 2016	6.31	6.35	6.26	6.28
1351	NASDAQ	EWZS	Thu, Feb 11, 2016	6.46	6.46	6.25	6.36
1350	NASDAQ	EWZS	Wed, Feb 10, 2016	6.53	6.68	6.51	6.51
1349	NASDAQ	EWZS	Tue, Feb 9, 2016	6.53	6.64	6.37	6.63
1348	NASDAQ	EWZS	Mon, Feb 8, 2016	6.70	6.70	6.54	6.68
1347	NASDAQ	EWZS	Fri, Feb 5, 2016	6.68	6.69	6.60	6.60
1346	NASDAQ	EWZS	Thu, Feb 4, 2016	6.68	6.78	6.62	6.62
1345	NASDAQ	EWZS	Wed, Feb 3, 2016	6.44	6.61	6.42	6.61
1344	NASDAQ	EWZS	Tue, Feb 2, 2016	6.55	6.55	6.33	6.33
1343	NASDAQ	EWZS	Mon, Feb 1, 2016	6.38	6.61	6.25	6.56
1342	NASDAQ	EWZS	Fri, Jan 29, 2016	6.25	6.40	6.19	6.39
1341	NASDAQ	EWZS	Thu, Jan 28, 2016	5.93	6.08	5.91	6.08
1340	NASDAQ	EWZS	Wed, Jan 27, 2016	6.10	6.10	5.93	5.94
1339	NASDAQ	EWZS	Tue, Jan 26, 2016	5.89	5.94	5.80	5.92
1338	NASDAQ	EWZS	Mon, Jan 25, 2016	5.84	5.99	5.83	5.86
1337	NASDAQ	EWZS	Fri, Jan 22, 2016	5.93	6.01	5.87	5.87
1336	NASDAQ	EWZS	Thu, Jan 21, 2016	5.89	5.95	5.79	5.79
1335	NASDAQ	EWZS	Wed, Jan 20, 2016	6.00	6.00	5.85	5.90
1334	NASDAQ	EWZS	Tue, Jan 19, 2016	6.17	6.20	6.06	6.16
1333	NASDAQ	EWZS	Fri, Jan 15, 2016	6.03	6.21	6.02	6.03
1332	NASDAQ	EWZS	Thu, Jan 14, 2016	6.16	6.34	6.16	6.20
1331	NASDAQ	EWZS	Wed, Jan 13, 2016	6.42	6.42	6.19	6.29
1330	NASDAQ	EWZS	Tue, Jan 12, 2016	6.24	6.34	6.24	6.34
1329	NASDAQ	EWZS	Mon, Jan 11, 2016	6.47	6.49	6.19	6.20
1328	NASDAQ	EWZS	Fri, Jan 8, 2016	6.46	6.49	6.31	6.35
1327	NASDAQ	EWZS	Thu, Jan 7, 2016	6.27	6.36	6.27	6.34
1326	NASDAQ	EWZS	Wed, Jan 6, 2016	6.49	6.54	6.44	6.50
1325	NASDAQ	EWZS	Tue, Jan 5, 2016	6.66	6.66	6.54	6.54
1324	NASDAQ	EWZS	Mon, Jan 4, 2016	6.75	6.80	6.57	6.60
1323	NASDAQ	EWZS	Thu, Dec 31, 2015	6.79	6.98	6.79	6.88
1322	NASDAQ	EWZS	Wed, Dec 30, 2015	6.95	6.99	6.78	6.92
1321	NASDAQ	EWZS	Tue, Dec 29, 2015	7.10	7.15	6.98	7.02
1320	NASDAQ	EWZS	Mon, Dec 28, 2015	7.09	7.11	7.02	7.08
1319	NASDAQ	EWZS	Thu, Dec 24, 2015	6.97	7.02	6.86	6.97
1318	NASDAQ	EWZS	Wed, Dec 23, 2015	6.93	6.94	6.85	6.94
1317	NASDAQ	EWZS	Tue, Dec 22, 2015	6.73	6.82	6.70	6.77
1316	NASDAQ	EWZS	Mon, Dec 21, 2015	6.86	6.86	6.68	6.70
1315	NASDAQ	EWZS	Fri, Dec 18, 2015	7.05	7.07	6.90	6.97
1314	NASDAQ	EWZS	Thu, Dec 17, 2015	7.25	7.29	7.17	7.17
1313	NASDAQ	EWZS	Wed, Dec 16, 2015	7.00	7.30	7.00	7.30
1312	NASDAQ	EWZS	Tue, Dec 15, 2015	7.21	7.31	7.14	7.18
1311	NASDAQ	EWZS	Mon, Dec 14, 2015	7.26	7.31	7.13	7.22
1310	NASDAQ	EWZS	Fri, Dec 11, 2015	7.35	7.35	7.31	7.31
1309	NASDAQ	EWZS	Thu, Dec 10, 2015	7.48	7.56	7.45	7.45
1308	NASDAQ	EWZS	Wed, Dec 9, 2015	7.57	7.65	7.56	7.56
1307	NASDAQ	EWZS	Tue, Dec 8, 2015	7.26	7.52	7.26	7.52
1306	NASDAQ	EWZS	Mon, Dec 7, 2015	7.68	7.68	7.51	7.57
1305	NASDAQ	EWZS	Fri, Dec 4, 2015	7.73	7.74	7.57	7.57
1304	NASDAQ	EWZS	Thu, Dec 3, 2015	7.68	7.82	7.68	7.78
1303	NASDAQ	EWZS	Wed, Dec 2, 2015	7.50	7.51	7.38	7.49
1302	NASDAQ	EWZS	Tue, Dec 1, 2015	7.39	7.44	7.32	7.35
1301	NASDAQ	EWZS	Mon, Nov 30, 2015	7.76	7.76	7.37	7.39
1300	NASDAQ	EWZS	Fri, Nov 27, 2015	7.95	7.95	7.77	7.77
1299	NASDAQ	EWZS	Wed, Nov 25, 2015	7.97	7.97	7.86	7.86
1298	NASDAQ	EWZS	Tue, Nov 24, 2015	8.09	8.26	8.09	8.20
1297	NASDAQ	EWZS	Mon, Nov 23, 2015	8.34	8.35	8.11	8.25
1296	NASDAQ	EWZS	Fri, Nov 20, 2015	8.40	8.40	8.28	8.37
1295	NASDAQ	EWZS	Thu, Nov 19, 2015	8.23	8.30	8.16	8.21
1294	NASDAQ	EWZS	Wed, Nov 18, 2015	8.08	8.13	8.03	8.10
1293	NASDAQ	EWZS	Tue, Nov 17, 2015	8.04	8.10	8.02	8.05
1292	NASDAQ	EWZS	Mon, Nov 16, 2015	7.98	8.05	7.92	8.05
1291	NASDAQ	EWZS	Fri, Nov 13, 2015	8.05	8.06	7.89	7.89
1290	NASDAQ	EWZS	Thu, Nov 12, 2015	8.09	8.20	8.05	8.12
1289	NASDAQ	EWZS	Wed, Nov 11, 2015	8.23	8.25	8.15	8.24
1288	NASDAQ	EWZS	Tue, Nov 10, 2015	8.01	8.03	7.90	8.03
1287	NASDAQ	EWZS	Mon, Nov 9, 2015	8.10	8.10	8.04	8.05
1286	NASDAQ	EWZS	Fri, Nov 6, 2015	8.05	8.19	7.98	8.11
1285	NASDAQ	EWZS	Thu, Nov 5, 2015	8.17	8.26	8.17	8.24
1284	NASDAQ	EWZS	Wed, Nov 4, 2015	8.31	8.31	8.15	8.20
1283	NASDAQ	EWZS	Tue, Nov 3, 2015	8.06	8.30	8.06	8.29
1282	NASDAQ	EWZS	Mon, Nov 2, 2015	7.75	7.94	7.75	7.93
1281	NASDAQ	EWZS	Fri, Oct 30, 2015	7.84	7.85	7.75	7.75
1280	NASDAQ	EWZS	Thu, Oct 29, 2015	7.73	7.84	7.73	7.84
1279	NASDAQ	EWZS	Wed, Oct 28, 2015	7.84	7.89	7.71	7.73
1278	NASDAQ	EWZS	Tue, Oct 27, 2015	7.75	7.82	7.68	7.78
1277	NASDAQ	EWZS	Mon, Oct 26, 2015	7.83	7.83	7.66	7.72
1276	NASDAQ	EWZS	Fri, Oct 23, 2015	7.86	7.86	7.74	7.83
1275	NASDAQ	EWZS	Thu, Oct 22, 2015	7.62	7.80	7.62	7.80
1274	NASDAQ	EWZS	Wed, Oct 21, 2015	7.54	7.66	7.53	7.63
1273	NASDAQ	EWZS	Tue, Oct 20, 2015	7.70	7.78	7.61	7.73
1272	NASDAQ	EWZS	Mon, Oct 19, 2015	7.61	7.79	7.56	7.75
1271	NASDAQ	EWZS	Fri, Oct 16, 2015	7.84	7.84	7.62	7.76
1270	NASDAQ	EWZS	Thu, Oct 15, 2015	7.76	7.82	7.61	7.80
1269	NASDAQ	EWZS	Wed, Oct 14, 2015	7.64	7.76	7.64	7.76
1268	NASDAQ	EWZS	Tue, Oct 13, 2015	7.82	7.82	7.61	7.62
1267	NASDAQ	EWZS	Mon, Oct 12, 2015	8.11	8.14	7.96	7.96
1266	NASDAQ	EWZS	Fri, Oct 9, 2015	7.97	8.10	7.96	8.03
1265	NASDAQ	EWZS	Thu, Oct 8, 2015	7.84	7.92	7.80	7.90
1264	NASDAQ	EWZS	Wed, Oct 7, 2015	7.80	7.96	7.63	7.78
1263	NASDAQ	EWZS	Tue, Oct 6, 2015	7.50	7.65	7.50	7.61
1262	NASDAQ	EWZS	Mon, Oct 5, 2015	7.43	7.49	7.31	7.48
1261	NASDAQ	EWZS	Fri, Oct 2, 2015	6.97	7.29	6.97	7.26
1260	NASDAQ	EWZS	Thu, Oct 1, 2015	7.18	7.20	6.99	7.10
1259	NASDAQ	EWZS	Wed, Sep 30, 2015	7.02	7.17	7.00	7.15
1258	NASDAQ	EWZS	Tue, Sep 29, 2015	6.75	6.95	6.71	6.83
1257	NASDAQ	EWZS	Mon, Sep 28, 2015	6.88	6.99	6.75	6.76
1256	NASDAQ	EWZS	Fri, Sep 25, 2015	7.12	7.15	7.05	7.11
1255	NASDAQ	EWZS	Thu, Sep 24, 2015	6.58	7.09	6.53	7.05
1254	NASDAQ	EWZS	Wed, Sep 23, 2015	6.99	6.99	6.80	6.80
1253	NASDAQ	EWZS	Tue, Sep 22, 2015	7.09	7.09	6.87	6.88
1252	NASDAQ	EWZS	Mon, Sep 21, 2015	7.43	7.45	7.28	7.37
1251	NASDAQ	EWZS	Fri, Sep 18, 2015	7.71	7.75	7.41	7.41
1250	NASDAQ	EWZS	Thu, Sep 17, 2015	7.77	8.00	7.69	7.69
1249	NASDAQ	EWZS	Wed, Sep 16, 2015	7.84	7.95	7.84	7.95
1248	NASDAQ	EWZS	Tue, Sep 15, 2015	7.65	7.76	7.63	7.75
1247	NASDAQ	EWZS	Mon, Sep 14, 2015	7.66	7.84	7.64	7.79
1246	NASDAQ	EWZS	Fri, Sep 11, 2015	7.58	7.64	7.56	7.61
1245	NASDAQ	EWZS	Thu, Sep 10, 2015	7.61	7.71	7.58	7.61
1244	NASDAQ	EWZS	Wed, Sep 9, 2015	8.00	8.00	7.88	7.88
1243	NASDAQ	EWZS	Tue, Sep 8, 2015	7.91	7.91	7.84	7.84
1242	NASDAQ	EWZS	Fri, Sep 4, 2015	7.92	7.93	7.79	7.82
1241	NASDAQ	EWZS	Thu, Sep 3, 2015	7.83	8.05	7.83	8.05
1240	NASDAQ	EWZS	Wed, Sep 2, 2015	7.87	7.87	7.78	7.84
1239	NASDAQ	EWZS	Tue, Sep 1, 2015	8.04	8.05	7.90	7.90
1238	NASDAQ	EWZS	Mon, Aug 31, 2015	8.06	8.21	8.06	8.21
1237	NASDAQ	EWZS	Fri, Aug 28, 2015	8.46	8.47	8.39	8.42
1236	NASDAQ	EWZS	Thu, Aug 27, 2015	8.50	8.57	8.40	8.51
1235	NASDAQ	EWZS	Wed, Aug 26, 2015	8.03	8.24	7.96	8.20
1234	NASDAQ	EWZS	Tue, Aug 25, 2015	8.54	8.54	8.00	8.00
1233	NASDAQ	EWZS	Mon, Aug 24, 2015	7.99	8.56	7.99	8.12
1232	NASDAQ	EWZS	Fri, Aug 21, 2015	8.72	8.72	8.50	8.60
1231	NASDAQ	EWZS	Thu, Aug 20, 2015	8.71	8.77	8.71	8.77
1230	NASDAQ	EWZS	Wed, Aug 19, 2015	8.78	8.78	8.63	8.70
1229	NASDAQ	EWZS	Tue, Aug 18, 2015	8.86	8.96	8.84	8.92
1228	NASDAQ	EWZS	Mon, Aug 17, 2015	8.92	8.96	8.86	8.89
1227	NASDAQ	EWZS	Fri, Aug 14, 2015	8.91	8.96	8.90	8.90
1226	NASDAQ	EWZS	Thu, Aug 13, 2015	8.92	8.92	8.83	8.87
1225	NASDAQ	EWZS	Wed, Aug 12, 2015	8.85	8.96	8.82	8.96
1224	NASDAQ	EWZS	Tue, Aug 11, 2015	8.99	9.01	8.82	8.93
1223	NASDAQ	EWZS	Mon, Aug 10, 2015	8.91	9.12	8.91	9.12
1222	NASDAQ	EWZS	Fri, Aug 7, 2015	9.01	9.01	8.88	8.96
1221	NASDAQ	EWZS	Thu, Aug 6, 2015	9.06	9.06	8.95	9.00
1220	NASDAQ	EWZS	Wed, Aug 5, 2015	9.20	9.26	9.14	9.16
1219	NASDAQ	EWZS	Tue, Aug 4, 2015	9.25	9.25	9.14	9.23
1218	NASDAQ	EWZS	Mon, Aug 3, 2015	9.35	9.37	9.24	9.28
1217	NASDAQ	EWZS	Fri, Jul 31, 2015	9.49	9.52	9.36	9.42
1216	NASDAQ	EWZS	Thu, Jul 30, 2015	9.58	9.63	9.42	9.49
1215	NASDAQ	EWZS	Wed, Jul 29, 2015	9.52	9.65	9.50	9.59
1214	NASDAQ	EWZS	Tue, Jul 28, 2015	9.48	9.49	9.30	9.49
1213	NASDAQ	EWZS	Mon, Jul 27, 2015	9.45	9.52	9.35	9.52
1212	NASDAQ	EWZS	Fri, Jul 24, 2015	9.72	9.72	9.42	9.51
1211	NASDAQ	EWZS	Thu, Jul 23, 2015	9.93	10.01	9.80	9.85
1210	NASDAQ	EWZS	Wed, Jul 22, 2015	10.28	10.28	10.19	10.20
1209	NASDAQ	EWZS	Tue, Jul 21, 2015	10.54	10.57	10.50	10.50
1208	NASDAQ	EWZS	Mon, Jul 20, 2015	10.50	10.52	10.39	10.44
1207	NASDAQ	EWZS	Fri, Jul 17, 2015	10.90	10.90	10.59	10.62
1206	NASDAQ	EWZS	Thu, Jul 16, 2015	10.95	10.98	10.88	10.94
1205	NASDAQ	EWZS	Wed, Jul 15, 2015	10.81	10.95	10.80	10.91
1204	NASDAQ	EWZS	Tue, Jul 14, 2015	10.96	10.99	10.88	10.91
1203	NASDAQ	EWZS	Mon, Jul 13, 2015	10.84	10.96	10.75	10.95
1202	NASDAQ	EWZS	Fri, Jul 10, 2015	10.67	10.77	10.59	10.77
1201	NASDAQ	EWZS	Thu, Jul 9, 2015	10.60	10.63	10.54	10.56
1200	NASDAQ	EWZS	Wed, Jul 8, 2015	10.46	10.47	10.41	10.46
1199	NASDAQ	EWZS	Tue, Jul 7, 2015	10.62	10.65	10.52	10.65
1198	NASDAQ	EWZS	Mon, Jul 6, 2015	10.87	10.89	10.82	10.85
1197	NASDAQ	EWZS	Thu, Jul 2, 2015	10.98	11.16	10.98	11.15
1196	NASDAQ	EWZS	Wed, Jul 1, 2015	11.09	11.09	10.89	10.89
1195	NASDAQ	EWZS	Tue, Jun 30, 2015	11.11	11.11	10.94	11.00
1194	NASDAQ	EWZS	Mon, Jun 29, 2015	10.95	10.97	10.89	10.97
1193	NASDAQ	EWZS	Fri, Jun 26, 2015	11.00	11.09	10.98	11.07
1192	NASDAQ	EWZS	Thu, Jun 25, 2015	11.15	11.15	10.89	10.95
1191	NASDAQ	EWZS	Wed, Jun 24, 2015	11.48	11.52	11.37	11.37
1190	NASDAQ	EWZS	Tue, Jun 23, 2015	11.41	11.49	11.37	11.46
1189	NASDAQ	EWZS	Mon, Jun 22, 2015	11.51	11.51	11.42	11.44
1188	NASDAQ	EWZS	Fri, Jun 19, 2015	11.42	11.43	11.33	11.34
1187	NASDAQ	EWZS	Thu, Jun 18, 2015	11.50	11.62	11.50	11.62
1186	NASDAQ	EWZS	Wed, Jun 17, 2015	11.32	11.39	11.26	11.39
1185	NASDAQ	EWZS	Tue, Jun 16, 2015	11.29	11.41	11.29	11.40
1184	NASDAQ	EWZS	Mon, Jun 15, 2015	11.28	11.38	11.23	11.26
1183	NASDAQ	EWZS	Fri, Jun 12, 2015	11.38	11.40	11.34	11.38
1182	NASDAQ	EWZS	Thu, Jun 11, 2015	11.47	11.49	11.31	11.49
1181	NASDAQ	EWZS	Wed, Jun 10, 2015	11.63	11.64	11.46	11.53
1180	NASDAQ	EWZS	Tue, Jun 9, 2015	11.60	11.60	11.50	11.51
1179	NASDAQ	EWZS	Mon, Jun 8, 2015	11.57	11.62	11.50	11.57
1178	NASDAQ	EWZS	Fri, Jun 5, 2015	11.38	11.48	11.38	11.48
1177	NASDAQ	EWZS	Thu, Jun 4, 2015	11.50	11.54	11.44	11.46
1176	NASDAQ	EWZS	Wed, Jun 3, 2015	11.66	11.70	11.57	11.57
1175	NASDAQ	EWZS	Tue, Jun 2, 2015	11.35	11.69	11.35	11.68
1174	NASDAQ	EWZS	Mon, Jun 1, 2015	11.35	11.36	11.20	11.27
1173	NASDAQ	EWZS	Fri, May 29, 2015	11.41	11.41	11.25	11.25
1172	NASDAQ	EWZS	Thu, May 28, 2015	11.43	11.47	11.27	11.36
1171	NASDAQ	EWZS	Wed, May 27, 2015	11.28	11.47	11.22	11.47
1170	NASDAQ	EWZS	Tue, May 26, 2015	11.70	11.70	11.36	11.36
1169	NASDAQ	EWZS	Fri, May 22, 2015	12.04	12.07	11.77	11.78
1168	NASDAQ	EWZS	Thu, May 21, 2015	12.09	12.09	11.95	12.08
1167	NASDAQ	EWZS	Wed, May 20, 2015	12.06	12.15	12.06	12.15
1166	NASDAQ	EWZS	Tue, May 19, 2015	12.07	12.07	11.96	11.96
1165	NASDAQ	EWZS	Mon, May 18, 2015	12.30	12.42	11.97	12.01
1164	NASDAQ	EWZS	Fri, May 15, 2015	12.04	12.39	12.04	12.27
1163	NASDAQ	EWZS	Thu, May 14, 2015	11.83	12.08	11.83	12.03
1162	NASDAQ	EWZS	Wed, May 13, 2015	12.13	12.13	11.79	11.82
1161	NASDAQ	EWZS	Tue, May 12, 2015	11.88	12.01	11.77	11.91
1160	NASDAQ	EWZS	Mon, May 11, 2015	12.25	12.25	11.84	11.95
1159	NASDAQ	EWZS	Fri, May 8, 2015	12.30	12.30	12.07	12.07
1158	NASDAQ	EWZS	Thu, May 7, 2015	12.20	12.20	12.10	12.18
1157	NASDAQ	EWZS	Wed, May 6, 2015	12.38	12.38	12.14	12.21
1156	NASDAQ	EWZS	Tue, May 5, 2015	12.12	12.22	12.08	12.18
1155	NASDAQ	EWZS	Mon, May 4, 2015	12.04	12.06	11.94	11.99
1154	NASDAQ	EWZS	Fri, May 1, 2015	12.10	12.23	12.06	12.23
1153	NASDAQ	EWZS	Thu, Apr 30, 2015	12.27	12.31	12.02	12.07
1152	NASDAQ	EWZS	Wed, Apr 29, 2015	12.47	12.47	12.20	12.38
1151	NASDAQ	EWZS	Tue, Apr 28, 2015	12.71	12.76	12.52	12.53
1150	NASDAQ	EWZS	Mon, Apr 27, 2015	12.80	12.85	12.66	12.69
1149	NASDAQ	EWZS	Fri, Apr 24, 2015	12.50	12.70	12.50	12.70
1148	NASDAQ	EWZS	Thu, Apr 23, 2015	12.24	12.48	12.15	12.47
1147	NASDAQ	EWZS	Wed, Apr 22, 2015	12.05	12.32	12.04	12.24
1146	NASDAQ	EWZS	Tue, Apr 21, 2015	12.11	12.20	11.97	12.00
1145	NASDAQ	EWZS	Mon, Apr 20, 2015	12.11	12.11	12.01	12.08
1144	NASDAQ	EWZS	Fri, Apr 17, 2015	12.03	12.05	11.90	12.05
1143	NASDAQ	EWZS	Thu, Apr 16, 2015	12.00	12.27	12.00	12.18
1142	NASDAQ	EWZS	Wed, Apr 15, 2015	11.95	12.11	11.90	12.07
1141	NASDAQ	EWZS	Tue, Apr 14, 2015	11.87	11.89	11.75	11.86
1140	NASDAQ	EWZS	Mon, Apr 13, 2015	11.80	11.85	11.58	11.66
1139	NASDAQ	EWZS	Fri, Apr 10, 2015	11.78	11.87	11.68	11.78
1138	NASDAQ	EWZS	Thu, Apr 9, 2015	11.89	11.94	11.69	11.76
1137	NASDAQ	EWZS	Wed, Apr 8, 2015	11.73	11.85	11.63	11.81
1136	NASDAQ	EWZS	Tue, Apr 7, 2015	11.61	11.63	11.50	11.50
1135	NASDAQ	EWZS	Mon, Apr 6, 2015	11.68	11.87	11.65	11.76
1134	NASDAQ	EWZS	Thu, Apr 2, 2015	11.24	11.50	11.24	11.50
1133	NASDAQ	EWZS	Wed, Apr 1, 2015	11.00	11.17	10.93	11.12
1132	NASDAQ	EWZS	Tue, Mar 31, 2015	10.83	10.89	10.79	10.89
1131	NASDAQ	EWZS	Mon, Mar 30, 2015	10.64	10.78	10.56	10.74
1130	NASDAQ	EWZS	Fri, Mar 27, 2015	10.66	10.66	10.56	10.60
1129	NASDAQ	EWZS	Thu, Mar 26, 2015	10.75	10.82	10.68	10.74
1128	NASDAQ	EWZS	Wed, Mar 25, 2015	11.06	11.09	10.86	10.86
1127	NASDAQ	EWZS	Tue, Mar 24, 2015	11.19	11.19	10.93	11.06
1126	NASDAQ	EWZS	Mon, Mar 23, 2015	10.97	11.06	10.87	11.05
1125	NASDAQ	EWZS	Fri, Mar 20, 2015	10.65	10.80	10.62	10.71
1124	NASDAQ	EWZS	Thu, Mar 19, 2015	10.73	10.73	10.35	10.42
1123	NASDAQ	EWZS	Wed, Mar 18, 2015	10.47	10.77	10.46	10.77
1122	NASDAQ	EWZS	Tue, Mar 17, 2015	10.25	10.45	10.19	10.41
1121	NASDAQ	EWZS	Mon, Mar 16, 2015	10.49	10.49	10.27	10.42
1120	NASDAQ	EWZS	Fri, Mar 13, 2015	10.44	10.44	10.17	10.28
1119	NASDAQ	EWZS	Thu, Mar 12, 2015	10.84	10.85	10.61	10.64
1118	NASDAQ	EWZS	Wed, Mar 11, 2015	10.60	10.70	10.56	10.68
1117	NASDAQ	EWZS	Tue, Mar 10, 2015	10.57	10.69	10.49	10.56
1116	NASDAQ	EWZS	Mon, Mar 9, 2015	10.89	10.89	10.51	10.56
1115	NASDAQ	EWZS	Fri, Mar 6, 2015	11.19	11.19	11.00	11.01
1114	NASDAQ	EWZS	Thu, Mar 5, 2015	11.43	11.43	11.26	11.31
1113	NASDAQ	EWZS	Wed, Mar 4, 2015	11.50	11.50	11.34	11.50
1112	NASDAQ	EWZS	Tue, Mar 3, 2015	11.94	11.94	11.76	11.76
1111	NASDAQ	EWZS	Mon, Mar 2, 2015	12.09	12.21	11.91	11.94
1110	NASDAQ	EWZS	Fri, Feb 27, 2015	12.10	12.26	12.05	12.19
1109	NASDAQ	EWZS	Thu, Feb 26, 2015	12.05	12.23	12.04	12.18
1108	NASDAQ	EWZS	Wed, Feb 25, 2015	12.16	12.16	11.97	12.00
1107	NASDAQ	EWZS	Tue, Feb 24, 2015	12.10	12.36	11.94	12.35
1106	NASDAQ	EWZS	Mon, Feb 23, 2015	11.94	12.09	11.94	11.99
1105	NASDAQ	EWZS	Fri, Feb 20, 2015	12.01	12.11	11.96	12.08
1104	NASDAQ	EWZS	Thu, Feb 19, 2015	12.09	12.12	12.03	12.08
1103	NASDAQ	EWZS	Wed, Feb 18, 2015	12.10	12.31	12.04	12.26
1102	NASDAQ	EWZS	Tue, Feb 17, 2015	12.21	12.21	11.96	12.10
1101	NASDAQ	EWZS	Fri, Feb 13, 2015	12.02	12.18	11.89	12.18
1100	NASDAQ	EWZS	Thu, Feb 12, 2015	11.89	12.00	11.73	11.99
1099	NASDAQ	EWZS	Wed, Feb 11, 2015	11.66	11.73	11.33	11.62
1098	NASDAQ	EWZS	Tue, Feb 10, 2015	12.00	12.01	11.75	11.89
1097	NASDAQ	EWZS	Mon, Feb 9, 2015	11.95	12.28	11.95	12.21
1096	NASDAQ	EWZS	Fri, Feb 6, 2015	12.24	12.26	11.99	12.14
1095	NASDAQ	EWZS	Thu, Feb 5, 2015	12.37	12.62	12.37	12.47
1094	NASDAQ	EWZS	Wed, Feb 4, 2015	12.34	12.40	12.23	12.35
1093	NASDAQ	EWZS	Tue, Feb 3, 2015	12.53	12.63	12.45	12.63
1092	NASDAQ	EWZS	Mon, Feb 2, 2015	12.22	12.39	12.22	12.36
1091	NASDAQ	EWZS	Fri, Jan 30, 2015	12.54	12.56	12.28	12.37
1090	NASDAQ	EWZS	Thu, Jan 29, 2015	12.94	13.11	12.91	13.02
1089	NASDAQ	EWZS	Wed, Jan 28, 2015	13.07	13.12	12.94	12.97
1088	NASDAQ	EWZS	Tue, Jan 27, 2015	13.13	13.30	13.05	13.28
1087	NASDAQ	EWZS	Mon, Jan 26, 2015	13.23	13.25	13.11	13.22
1086	NASDAQ	EWZS	Fri, Jan 23, 2015	13.54	13.54	13.41	13.51
1085	NASDAQ	EWZS	Thu, Jan 22, 2015	13.77	13.86	13.61	13.63
1084	NASDAQ	EWZS	Wed, Jan 21, 2015	13.41	13.58	13.40	13.54
1083	NASDAQ	EWZS	Tue, Jan 20, 2015	13.35	13.35	13.22	13.28
1082	NASDAQ	EWZS	Fri, Jan 16, 2015	13.52	13.56	13.52	13.55
1081	NASDAQ	EWZS	Thu, Jan 15, 2015	13.48	13.54	13.31	13.31
1080	NASDAQ	EWZS	Wed, Jan 14, 2015	13.46	13.47	13.27	13.27
1079	NASDAQ	EWZS	Tue, Jan 13, 2015	13.54	13.54	13.29	13.44
1078	NASDAQ	EWZS	Mon, Jan 12, 2015	13.49	13.49	13.28	13.28
1077	NASDAQ	EWZS	Fri, Jan 9, 2015	13.79	13.82	13.70	13.79
1076	NASDAQ	EWZS	Thu, Jan 8, 2015	13.72	13.84	13.63	13.79
1075	NASDAQ	EWZS	Wed, Jan 7, 2015	13.61	13.79	13.61	13.79
1074	NASDAQ	EWZS	Tue, Jan 6, 2015	13.47	13.52	13.36	13.48
1073	NASDAQ	EWZS	Mon, Jan 5, 2015	13.61	13.62	13.38	13.46
1072	NASDAQ	EWZS	Fri, Jan 2, 2015	14.10	14.10	13.85	14.00
1071	NASDAQ	EWZS	Wed, Dec 31, 2014	14.38	14.41	14.20	14.28
1070	NASDAQ	EWZS	Tue, Dec 30, 2014	14.39	14.69	14.20	14.69
1069	NASDAQ	EWZS	Mon, Dec 29, 2014	14.08	14.22	14.02	14.11
1068	NASDAQ	EWZS	Fri, Dec 26, 2014	14.04	14.28	14.04	14.23
1067	NASDAQ	EWZS	Wed, Dec 24, 2014	13.97	14.15	13.95	14.10
1066	NASDAQ	EWZS	Tue, Dec 23, 2014	13.99	14.04	13.87	13.93
1065	NASDAQ	EWZS	Mon, Dec 22, 2014	14.12	14.15	13.99	14.09
1064	NASDAQ	EWZS	Fri, Dec 19, 2014	13.88	14.06	13.88	13.92
1063	NASDAQ	EWZS	Thu, Dec 18, 2014	13.99	14.00	13.79	13.90
1062	NASDAQ	EWZS	Wed, Dec 17, 2014	13.28	13.95	13.28	13.57
1061	NASDAQ	EWZS	Tue, Dec 16, 2014	13.39	13.43	13.19	13.41
1060	NASDAQ	EWZS	Mon, Dec 15, 2014	14.10	14.11	13.64	13.77
1059	NASDAQ	EWZS	Fri, Dec 12, 2014	14.34	14.40	14.15	14.16
1058	NASDAQ	EWZS	Thu, Dec 11, 2014	14.52	14.71	14.38	14.48
1057	NASDAQ	EWZS	Wed, Dec 10, 2014	14.93	14.93	14.73	14.73
1056	NASDAQ	EWZS	Tue, Dec 9, 2014	14.99	15.04	14.97	15.00
1055	NASDAQ	EWZS	Mon, Dec 8, 2014	15.41	15.41	15.00	15.04
1054	NASDAQ	EWZS	Fri, Dec 5, 2014	15.40	15.51	15.22	15.49
1053	NASDAQ	EWZS	Thu, Dec 4, 2014	15.54	15.54	15.42	15.44
1052	NASDAQ	EWZS	Wed, Dec 3, 2014	15.86	15.86	15.70	15.70
1051	NASDAQ	EWZS	Tue, Dec 2, 2014	15.74	15.74	15.60	15.60
1050	NASDAQ	EWZS	Mon, Dec 1, 2014	16.09	16.09	15.80	15.81
1049	NASDAQ	EWZS	Fri, Nov 28, 2014	16.41	16.41	16.20	16.20
1048	NASDAQ	EWZS	Wed, Nov 26, 2014	16.66	16.68	16.59	16.64
1047	NASDAQ	EWZS	Tue, Nov 25, 2014	16.59	16.71	16.36	16.41
1046	NASDAQ	EWZS	Mon, Nov 24, 2014	16.64	16.64	16.32	16.40
1045	NASDAQ	EWZS	Fri, Nov 21, 2014	16.12	16.77	16.12	16.77
1044	NASDAQ	EWZS	Thu, Nov 20, 2014	16.02	16.09	15.61	15.71
1043	NASDAQ	EWZS	Wed, Nov 19, 2014	15.63	15.85	15.60	15.83
1042	NASDAQ	EWZS	Tue, Nov 18, 2014	15.22	15.58	15.22	15.52
1041	NASDAQ	EWZS	Mon, Nov 17, 2014	15.47	15.49	15.18	15.22
1040	NASDAQ	EWZS	Fri, Nov 14, 2014	15.21	15.52	15.21	15.50
1039	NASDAQ	EWZS	Thu, Nov 13, 2014	15.86	15.88	15.82	15.88
1038	NASDAQ	EWZS	Wed, Nov 12, 2014	15.97	16.12	15.85	15.85
1037	NASDAQ	EWZS	Tue, Nov 11, 2014	15.80	15.89	15.78	15.83
1036	NASDAQ	EWZS	Mon, Nov 10, 2014	16.06	16.12	15.79	15.86
1035	NASDAQ	EWZS	Fri, Nov 7, 2014	15.83	15.91	15.83	15.91
1034	NASDAQ	EWZS	Thu, Nov 6, 2014	16.28	16.30	15.77	15.79
1033	NASDAQ	EWZS	Wed, Nov 5, 2014	16.58	16.62	16.45	16.58
1032	NASDAQ	EWZS	Tue, Nov 4, 2014	16.49	16.71	16.48	16.69
1031	NASDAQ	EWZS	Mon, Nov 3, 2014	16.79	16.79	16.59	16.65
1030	NASDAQ	EWZS	Fri, Oct 31, 2014	16.87	17.05	16.79	16.93
1029	NASDAQ	EWZS	Thu, Oct 30, 2014	16.79	17.25	16.78	17.02
1028	NASDAQ	EWZS	Wed, Oct 29, 2014	16.57	16.66	16.14	16.28
1027	NASDAQ	EWZS	Tue, Oct 28, 2014	16.02	16.46	15.95	16.35
1026	NASDAQ	EWZS	Mon, Oct 27, 2014	15.04	15.67	14.89	15.66
1025	NASDAQ	EWZS	Fri, Oct 24, 2014	15.55	16.13	15.55	15.87
1024	NASDAQ	EWZS	Thu, Oct 23, 2014	15.84	15.84	15.31	15.31
1023	NASDAQ	EWZS	Wed, Oct 22, 2014	16.21	16.30	15.93	15.99
1022	NASDAQ	EWZS	Tue, Oct 21, 2014	16.26	16.41	16.16	16.16
1021	NASDAQ	EWZS	Mon, Oct 20, 2014	16.75	16.76	16.64	16.76
1020	NASDAQ	EWZS	Fri, Oct 17, 2014	16.90	17.14	16.90	17.06
1019	NASDAQ	EWZS	Thu, Oct 16, 2014	16.77	16.87	16.66	16.76
1018	NASDAQ	EWZS	Wed, Oct 15, 2014	17.54	17.54	17.02	17.09
1017	NASDAQ	EWZS	Tue, Oct 14, 2014	17.94	17.98	17.77	17.85
1016	NASDAQ	EWZS	Mon, Oct 13, 2014	17.80	18.23	17.78	18.16
1015	NASDAQ	EWZS	Fri, Oct 10, 2014	17.70	17.70	17.45	17.46
1014	NASDAQ	EWZS	Thu, Oct 9, 2014	18.22	18.22	17.90	17.90
1013	NASDAQ	EWZS	Wed, Oct 8, 2014	18.11	18.12	17.56	18.06
1012	NASDAQ	EWZS	Tue, Oct 7, 2014	17.76	18.00	17.76	17.92
1011	NASDAQ	EWZS	Mon, Oct 6, 2014	17.93	18.15	17.66	17.73
1010	NASDAQ	EWZS	Fri, Oct 3, 2014	16.57	16.93	16.57	16.93
1009	NASDAQ	EWZS	Thu, Oct 2, 2014	16.78	16.78	16.41	16.61
1008	NASDAQ	EWZS	Wed, Oct 1, 2014	17.17	17.17	16.51	16.55
1007	NASDAQ	EWZS	Tue, Sep 30, 2014	17.21	17.29	17.02	17.23
1006	NASDAQ	EWZS	Mon, Sep 29, 2014	17.44	17.44	17.15	17.27
1005	NASDAQ	EWZS	Fri, Sep 26, 2014	17.68	17.96	17.68	17.96
1004	NASDAQ	EWZS	Thu, Sep 25, 2014	17.98	17.98	17.71	17.72
1003	NASDAQ	EWZS	Wed, Sep 24, 2014	17.94	18.24	17.89	18.18
1002	NASDAQ	EWZS	Tue, Sep 23, 2014	18.15	18.26	17.93	18.05
1001	NASDAQ	EWZS	Mon, Sep 22, 2014	18.53	18.53	18.25	18.25
1000	NASDAQ	EWZS	Fri, Sep 19, 2014	18.85	18.89	18.60	18.64
999	NASDAQ	EWZS	Thu, Sep 18, 2014	19.02	19.04	18.73	18.88
998	NASDAQ	EWZS	Wed, Sep 17, 2014	19.38	19.38	19.05	19.05
997	NASDAQ	EWZS	Tue, Sep 16, 2014	19.31	19.53	19.14	19.17
996	NASDAQ	EWZS	Mon, Sep 15, 2014	19.17	19.29	19.07	19.10
995	NASDAQ	EWZS	Fri, Sep 12, 2014	19.62	19.72	19.14	19.25
994	NASDAQ	EWZS	Thu, Sep 11, 2014	19.77	20.01	19.77	19.90
993	NASDAQ	EWZS	Wed, Sep 10, 2014	19.92	19.98	19.72	19.82
992	NASDAQ	EWZS	Tue, Sep 9, 2014	20.43	20.43	20.04	20.19
991	NASDAQ	EWZS	Mon, Sep 8, 2014	21.31	21.31	20.64	20.67
990	NASDAQ	EWZS	Fri, Sep 5, 2014	21.42	21.42	21.15	21.22
989	NASDAQ	EWZS	Thu, Sep 4, 2014	21.33	21.33	21.24	21.27
988	NASDAQ	EWZS	Wed, Sep 3, 2014	21.32	21.47	21.29	21.45
987	NASDAQ	EWZS	Tue, Sep 2, 2014	20.87	21.30	20.80	21.29
986	NASDAQ	EWZS	Fri, Aug 29, 2014	20.64	20.87	20.64	20.87
985	NASDAQ	EWZS	Thu, Aug 28, 2014	20.65	20.65	20.52	20.61
984	NASDAQ	EWZS	Wed, Aug 27, 2014	20.14	20.57	20.14	20.57
983	NASDAQ	EWZS	Tue, Aug 26, 2014	19.89	20.14	19.89	20.11
982	NASDAQ	EWZS	Mon, Aug 25, 2014	19.63	19.84	19.63	19.68
981	NASDAQ	EWZS	Fri, Aug 22, 2014	19.65	19.75	19.57	19.61
980	NASDAQ	EWZS	Thu, Aug 21, 2014	19.97	19.97	19.80	19.80
979	NASDAQ	EWZS	Wed, Aug 20, 2014	19.80	19.87	19.75	19.81
978	NASDAQ	EWZS	Tue, Aug 19, 2014	19.54	19.85	19.54	19.79
977	NASDAQ	EWZS	Mon, Aug 18, 2014	19.66	19.66	19.52	19.52
976	NASDAQ	EWZS	Fri, Aug 15, 2014	19.22	19.40	19.22	19.38
975	NASDAQ	EWZS	Thu, Aug 14, 2014	19.04	19.24	19.04	19.18
974	NASDAQ	EWZS	Wed, Aug 13, 2014	19.45	19.45	19.20	19.22
973	NASDAQ	EWZS	Tue, Aug 12, 2014	19.19	19.29	19.19	19.29
972	NASDAQ	EWZS	Mon, Aug 11, 2014	19.10	19.23	19.09	19.17
971	NASDAQ	EWZS	Fri, Aug 8, 2014	18.99	18.99	18.92	18.92
970	NASDAQ	EWZS	Thu, Aug 7, 2014	19.12	19.14	18.82	18.83
969	NASDAQ	EWZS	Wed, Aug 6, 2014	19.18	19.28	19.18	19.21
968	NASDAQ	EWZS	Tue, Aug 5, 2014	19.41	19.43	19.21	19.25
967	NASDAQ	EWZS	Mon, Aug 4, 2014	19.65	19.65	19.36	19.58
966	NASDAQ	EWZS	Fri, Aug 1, 2014	19.26	19.44	19.26	19.44
965	NASDAQ	EWZS	Thu, Jul 31, 2014	19.24	19.27	19.08	19.27
964	NASDAQ	EWZS	Wed, Jul 30, 2014	19.78	19.78	19.50	19.63
963	NASDAQ	EWZS	Tue, Jul 29, 2014	20.01	20.01	19.78	19.78
962	NASDAQ	EWZS	Mon, Jul 28, 2014	20.11	20.16	20.03	20.15
961	NASDAQ	EWZS	Fri, Jul 25, 2014	20.34	20.34	20.23	20.23
960	NASDAQ	EWZS	Thu, Jul 24, 2014	20.40	20.41	20.16	20.29
959	NASDAQ	EWZS	Wed, Jul 23, 2014	20.20	20.26	20.10	20.10
958	NASDAQ	EWZS	Tue, Jul 22, 2014	20.26	20.29	20.04	20.26
957	NASDAQ	EWZS	Mon, Jul 21, 2014	19.94	20.07	19.94	20.05
956	NASDAQ	EWZS	Fri, Jul 18, 2014	19.60	19.91	19.60	19.90
955	NASDAQ	EWZS	Thu, Jul 17, 2014	19.67	19.67	19.35	19.46
954	NASDAQ	EWZS	Wed, Jul 16, 2014	20.00	20.08	19.70	19.74
953	NASDAQ	EWZS	Tue, Jul 15, 2014	19.99	20.04	19.89	19.93
952	NASDAQ	EWZS	Mon, Jul 14, 2014	19.99	20.04	19.94	20.01
951	NASDAQ	EWZS	Fri, Jul 11, 2014	19.81	19.92	19.81	19.85
950	NASDAQ	EWZS	Thu, Jul 10, 2014	19.82	19.82	19.75	19.78
949	NASDAQ	EWZS	Wed, Jul 9, 2014	19.70	20.02	19.70	19.99
948	NASDAQ	EWZS	Tue, Jul 8, 2014	19.97	19.97	19.83	19.85
947	NASDAQ	EWZS	Mon, Jul 7, 2014	19.88	19.93	19.77	19.79
946	NASDAQ	EWZS	Thu, Jul 3, 2014	19.85	20.00	19.83	19.92
945	NASDAQ	EWZS	Wed, Jul 2, 2014	20.20	20.20	19.95	19.95
944	NASDAQ	EWZS	Tue, Jul 1, 2014	20.45	20.45	20.36	20.36
943	NASDAQ	EWZS	Mon, Jun 30, 2014	20.48	20.48	20.28	20.28
942	NASDAQ	EWZS	Fri, Jun 27, 2014	20.53	20.53	20.37	20.38
941	NASDAQ	EWZS	Thu, Jun 26, 2014	20.45	20.54	20.38	20.53
940	NASDAQ	EWZS	Wed, Jun 25, 2014	20.80	20.80	20.41	20.43
939	NASDAQ	EWZS	Tue, Jun 24, 2014	20.49	20.68	20.49	20.60
938	NASDAQ	EWZS	Mon, Jun 23, 2014	20.66	20.66	20.52	20.59
937	NASDAQ	EWZS	Fri, Jun 20, 2014	20.51	20.63	20.51	20.63
936	NASDAQ	EWZS	Thu, Jun 19, 2014	20.86	20.86	20.55	20.62
935	NASDAQ	EWZS	Wed, Jun 18, 2014	20.42	20.79	20.33	20.79
934	NASDAQ	EWZS	Tue, Jun 17, 2014	20.55	20.55	20.27	20.38
933	NASDAQ	EWZS	Mon, Jun 16, 2014	20.52	20.56	20.50	20.56
932	NASDAQ	EWZS	Fri, Jun 13, 2014	20.57	20.69	20.57	20.65
931	NASDAQ	EWZS	Thu, Jun 12, 2014	20.72	20.72	20.60	20.60
930	NASDAQ	EWZS	Wed, Jun 11, 2014	20.78	20.78	20.60	20.60
929	NASDAQ	EWZS	Tue, Jun 10, 2014	20.52	20.72	20.52	20.72
928	NASDAQ	EWZS	Mon, Jun 9, 2014	20.15	20.61	20.15	20.61
927	NASDAQ	EWZS	Fri, Jun 6, 2014	20.12	20.12	20.05	20.05
926	NASDAQ	EWZS	Thu, Jun 5, 2014	19.68	19.79	19.68	19.70
925	NASDAQ	EWZS	Wed, Jun 4, 2014	19.49	19.54	19.45	19.52
924	NASDAQ	EWZS	Tue, Jun 3, 2014	19.65	19.65	19.47	19.49
923	NASDAQ	EWZS	Mon, Jun 2, 2014	19.82	19.82	19.40	19.43
922	NASDAQ	EWZS	Fri, May 30, 2014	19.93	20.02	19.82	19.84
921	NASDAQ	EWZS	Thu, May 29, 2014	20.22	20.25	20.13	20.14
920	NASDAQ	EWZS	Wed, May 28, 2014	19.90	19.97	19.83	19.90
919	NASDAQ	EWZS	Tue, May 27, 2014	20.15	20.21	19.90	19.90
918	NASDAQ	EWZS	Fri, May 23, 2014	20.06	20.18	20.06	20.08
917	NASDAQ	EWZS	Thu, May 22, 2014	20.04	20.16	20.04	20.16
916	NASDAQ	EWZS	Wed, May 21, 2014	20.02	20.07	20.00	20.07
915	NASDAQ	EWZS	Tue, May 20, 2014	20.10	20.13	19.88	19.96
914	NASDAQ	EWZS	Mon, May 19, 2014	20.22	20.22	20.07	20.10
913	NASDAQ	EWZS	Fri, May 16, 2014	20.16	20.19	20.09	20.17
912	NASDAQ	EWZS	Thu, May 15, 2014	20.39	20.39	19.97	20.04
911	NASDAQ	EWZS	Wed, May 14, 2014	20.27	20.38	20.24	20.26
910	NASDAQ	EWZS	Tue, May 13, 2014	20.25	20.39	20.21	20.21
909	NASDAQ	EWZS	Mon, May 12, 2014	20.08	20.15	20.08	20.13
908	NASDAQ	EWZS	Fri, May 9, 2014	19.91	20.06	19.91	20.06
907	NASDAQ	EWZS	Thu, May 8, 2014	20.13	20.24	20.01	20.01
906	NASDAQ	EWZS	Wed, May 7, 2014	20.00	20.13	19.90	20.13
905	NASDAQ	EWZS	Tue, May 6, 2014	19.79	19.98	19.79	19.91
904	NASDAQ	EWZS	Mon, May 5, 2014	20.04	20.04	19.67	19.72
903	NASDAQ	EWZS	Fri, May 2, 2014	19.53	19.85	19.50	19.83
902	NASDAQ	EWZS	Thu, May 1, 2014	19.46	19.46	19.22	19.37
901	NASDAQ	EWZS	Wed, Apr 30, 2014	19.27	19.31	19.23	19.26
900	NASDAQ	EWZS	Tue, Apr 29, 2014	19.25	19.37	19.25	19.34
899	NASDAQ	EWZS	Mon, Apr 28, 2014	19.15	19.22	18.99	19.18
898	NASDAQ	EWZS	Fri, Apr 25, 2014	19.20	19.20	19.04	19.04
897	NASDAQ	EWZS	Thu, Apr 24, 2014	19.58	19.58	19.36	19.55
896	NASDAQ	EWZS	Wed, Apr 23, 2014	19.59	19.59	19.33	19.44
895	NASDAQ	EWZS	Tue, Apr 22, 2014	19.60	19.60	19.26	19.49
894	NASDAQ	EWZS	Mon, Apr 21, 2014	19.53	19.53	19.40	19.40
893	NASDAQ	EWZS	Thu, Apr 17, 2014	19.28	19.64	19.28	19.47
892	NASDAQ	EWZS	Wed, Apr 16, 2014	19.26	19.40	19.26	19.33
891	NASDAQ	EWZS	Tue, Apr 15, 2014	19.67	19.67	19.01	19.12
890	NASDAQ	EWZS	Mon, Apr 14, 2014	19.52	19.65	19.52	19.65
889	NASDAQ	EWZS	Fri, Apr 11, 2014	19.48	19.71	19.48	19.53
888	NASDAQ	EWZS	Thu, Apr 10, 2014	19.73	19.81	19.65	19.76
887	NASDAQ	EWZS	Wed, Apr 9, 2014	19.64	19.79	19.46	19.74
886	NASDAQ	EWZS	Tue, Apr 8, 2014	20.00	20.13	19.74	19.89
885	NASDAQ	EWZS	Mon, Apr 7, 2014	19.51	19.87	19.51	19.65
884	NASDAQ	EWZS	Fri, Apr 4, 2014	19.57	19.69	19.40	19.40
883	NASDAQ	EWZS	Thu, Apr 3, 2014	19.32	19.32	19.04	19.28
882	NASDAQ	EWZS	Wed, Apr 2, 2014	18.91	19.33	18.91	19.28
881	NASDAQ	EWZS	Tue, Apr 1, 2014	19.13	19.13	18.93	18.98
880	NASDAQ	EWZS	Mon, Mar 31, 2014	19.13	19.13	19.00	19.03
879	NASDAQ	EWZS	Fri, Mar 28, 2014	18.80	19.07	18.80	18.85
878	NASDAQ	EWZS	Thu, Mar 27, 2014	18.41	18.80	18.32	18.79
877	NASDAQ	EWZS	Wed, Mar 26, 2014	18.28	18.28	18.03	18.07
876	NASDAQ	EWZS	Tue, Mar 25, 2014	18.23	18.32	18.10	18.31
875	NASDAQ	EWZS	Mon, Mar 24, 2014	18.24	18.45	17.86	18.25
874	NASDAQ	EWZS	Fri, Mar 21, 2014	17.95	17.96	17.88	17.96
873	NASDAQ	EWZS	Thu, Mar 20, 2014	17.65	18.00	17.65	17.90
872	NASDAQ	EWZS	Wed, Mar 19, 2014	17.64	17.77	17.53	17.53
871	NASDAQ	EWZS	Tue, Mar 18, 2014	17.23	17.58	17.23	17.58
870	NASDAQ	EWZS	Mon, Mar 17, 2014	17.25	17.25	17.13	17.14
869	NASDAQ	EWZS	Fri, Mar 14, 2014	17.27	17.32	17.12	17.25
868	NASDAQ	EWZS	Thu, Mar 13, 2014	17.70	17.70	17.29	17.32
867	NASDAQ	EWZS	Wed, Mar 12, 2014	17.37	17.37	17.29	17.34
866	NASDAQ	EWZS	Tue, Mar 11, 2014	17.53	17.63	17.32	17.36
865	NASDAQ	EWZS	Mon, Mar 10, 2014	17.81	17.85	17.32	17.38
864	NASDAQ	EWZS	Fri, Mar 7, 2014	17.98	18.02	17.76	17.81
863	NASDAQ	EWZS	Thu, Mar 6, 2014	18.48	18.49	18.11	18.26
862	NASDAQ	EWZS	Wed, Mar 5, 2014	17.76	18.20	17.76	18.11
861	NASDAQ	EWZS	Tue, Mar 4, 2014	17.95	17.97	17.92	17.93
860	NASDAQ	EWZS	Mon, Mar 3, 2014	17.94	17.94	17.65	17.65
859	NASDAQ	EWZS	Fri, Feb 28, 2014	18.26	18.31	18.00	18.00
858	NASDAQ	EWZS	Thu, Feb 27, 2014	17.88	18.50	17.88	18.41
857	NASDAQ	EWZS	Wed, Feb 26, 2014	17.81	17.81	17.76	17.80
856	NASDAQ	EWZS	Tue, Feb 25, 2014	18.10	18.10	17.86	17.95
855	NASDAQ	EWZS	Mon, Feb 24, 2014	17.90	18.09	17.90	18.01
854	NASDAQ	EWZS	Fri, Feb 21, 2014	17.64	17.87	17.64	17.87
853	NASDAQ	EWZS	Thu, Feb 20, 2014	17.29	17.51	17.29	17.46
852	NASDAQ	EWZS	Wed, Feb 19, 2014	17.00	17.35	17.00	17.26
851	NASDAQ	EWZS	Tue, Feb 18, 2014	17.62	17.62	17.24	17.24
850	NASDAQ	EWZS	Fri, Feb 14, 2014	17.88	17.93	17.80	17.80
849	NASDAQ	EWZS	Thu, Feb 13, 2014	17.24	17.83	17.24	17.80
848	NASDAQ	EWZS	Wed, Feb 12, 2014	17.98	17.98	17.50	17.50
847	NASDAQ	EWZS	Tue, Feb 11, 2014	17.53	17.97	17.53	17.90
846	NASDAQ	EWZS	Mon, Feb 10, 2014	17.92	17.92	17.62	17.65
845	NASDAQ	EWZS	Fri, Feb 7, 2014	18.00	18.00	17.85	17.99
844	NASDAQ	EWZS	Thu, Feb 6, 2014	17.41	17.93	17.41	17.89
843	NASDAQ	EWZS	Wed, Feb 5, 2014	17.53	17.53	17.36	17.48
842	NASDAQ	EWZS	Tue, Feb 4, 2014	17.44	17.55	17.22	17.47
841	NASDAQ	EWZS	Mon, Feb 3, 2014	17.55	17.55	17.20	17.21
840	NASDAQ	EWZS	Fri, Jan 31, 2014	17.72	17.89	17.60	17.71
839	NASDAQ	EWZS	Thu, Jan 30, 2014	17.87	17.94	17.80	17.93
838	NASDAQ	EWZS	Wed, Jan 29, 2014	17.65	17.90	17.65	17.80
837	NASDAQ	EWZS	Tue, Jan 28, 2014	18.17	18.25	18.05	18.13
836	NASDAQ	EWZS	Mon, Jan 27, 2014	18.17	18.25	18.06	18.17
835	NASDAQ	EWZS	Fri, Jan 24, 2014	18.38	18.44	18.15	18.33
834	NASDAQ	EWZS	Thu, Jan 23, 2014	19.09	19.09	18.57	18.87
833	NASDAQ	EWZS	Wed, Jan 22, 2014	18.95	19.17	18.95	19.07
832	NASDAQ	EWZS	Tue, Jan 21, 2014	18.73	19.09	18.73	19.01
831	NASDAQ	EWZS	Fri, Jan 17, 2014	18.95	19.34	18.91	19.27
830	NASDAQ	EWZS	Thu, Jan 16, 2014	19.43	19.43	19.20	19.20
829	NASDAQ	EWZS	Wed, Jan 15, 2014	19.17	19.49	19.15	19.44
828	NASDAQ	EWZS	Tue, Jan 14, 2014	19.26	19.43	19.20	19.43
827	NASDAQ	EWZS	Mon, Jan 13, 2014	19.15	19.47	19.15	19.27
826	NASDAQ	EWZS	Fri, Jan 10, 2014	19.12	19.36	19.08	19.36
825	NASDAQ	EWZS	Thu, Jan 9, 2014	18.89	19.16	18.83	19.02
824	NASDAQ	EWZS	Wed, Jan 8, 2014	19.58	19.58	19.20	19.20
823	NASDAQ	EWZS	Tue, Jan 7, 2014	19.74	19.74	19.43	19.53
822	NASDAQ	EWZS	Mon, Jan 6, 2014	19.55	19.55	19.27	19.52
821	NASDAQ	EWZS	Fri, Jan 3, 2014	19.27	19.53	19.23	19.48
820	NASDAQ	EWZS	Thu, Jan 2, 2014	19.37	19.37	19.03	19.04
819	NASDAQ	EWZS	Tue, Dec 31, 2013	19.67	19.93	19.67	19.82
818	NASDAQ	EWZS	Mon, Dec 30, 2013	19.62	19.78	19.62	19.68
817	NASDAQ	EWZS	Fri, Dec 27, 2013	19.44	19.79	19.44	19.64
816	NASDAQ	EWZS	Thu, Dec 26, 2013	19.77	19.77	19.48	19.55
815	NASDAQ	EWZS	Tue, Dec 24, 2013	19.40	19.72	19.40	19.72
814	NASDAQ	EWZS	Mon, Dec 23, 2013	19.53	19.56	19.40	19.48
813	NASDAQ	EWZS	Fri, Dec 20, 2013	19.22	19.36	19.16	19.24
812	NASDAQ	EWZS	Thu, Dec 19, 2013	19.57	19.60	19.36	19.52
811	NASDAQ	EWZS	Wed, Dec 18, 2013	19.47	20.10	19.32	19.88
810	NASDAQ	EWZS	Tue, Dec 17, 2013	19.64	19.75	19.51	19.53
809	NASDAQ	EWZS	Mon, Dec 16, 2013	19.74	19.74	19.48	19.53
808	NASDAQ	EWZS	Fri, Dec 13, 2013	19.80	19.80	19.46	19.58
807	NASDAQ	EWZS	Thu, Dec 12, 2013	19.28	19.69	19.28	19.56
806	NASDAQ	EWZS	Wed, Dec 11, 2013	20.01	20.01	19.47	19.47
805	NASDAQ	EWZS	Tue, Dec 10, 2013	19.99	20.10	19.97	20.01
804	NASDAQ	EWZS	Mon, Dec 9, 2013	19.67	19.94	19.67	19.85
803	NASDAQ	EWZS	Fri, Dec 6, 2013	19.52	19.91	19.52	19.75
802	NASDAQ	EWZS	Thu, Dec 5, 2013	19.15	19.56	19.14	19.43
801	NASDAQ	EWZS	Wed, Dec 4, 2013	19.21	19.38	19.10	19.38
800	NASDAQ	EWZS	Tue, Dec 3, 2013	19.74	19.74	19.32	19.44
799	NASDAQ	EWZS	Mon, Dec 2, 2013	20.19	20.22	19.74	19.74
798	NASDAQ	EWZS	Fri, Nov 29, 2013	20.18	20.24	20.17	20.24
797	NASDAQ	EWZS	Wed, Nov 27, 2013	20.26	20.56	20.20	20.25
796	NASDAQ	EWZS	Tue, Nov 26, 2013	20.48	20.53	20.31	20.31
795	NASDAQ	EWZS	Mon, Nov 25, 2013	20.49	20.61	20.48	20.58
794	NASDAQ	EWZS	Fri, Nov 22, 2013	20.68	20.84	20.60	20.81
793	NASDAQ	EWZS	Thu, Nov 21, 2013	20.47	20.47	20.28	20.40
792	NASDAQ	EWZS	Wed, Nov 20, 2013	20.70	20.79	20.32	20.32
791	NASDAQ	EWZS	Tue, Nov 19, 2013	21.02	21.10	20.68	20.69
790	NASDAQ	EWZS	Mon, Nov 18, 2013	20.93	21.24	20.93	21.23
789	NASDAQ	EWZS	Fri, Nov 15, 2013	20.50	20.76	20.50	20.68
788	NASDAQ	EWZS	Thu, Nov 14, 2013	20.05	20.68	20.05	20.56
787	NASDAQ	EWZS	Wed, Nov 13, 2013	19.90	20.16	19.82	20.16
786	NASDAQ	EWZS	Tue, Nov 12, 2013	19.69	20.04	19.69	19.92
785	NASDAQ	EWZS	Mon, Nov 11, 2013	20.12	20.35	20.01	20.12
784	NASDAQ	EWZS	Fri, Nov 8, 2013	20.02	20.31	19.98	20.23
783	NASDAQ	EWZS	Thu, Nov 7, 2013	20.71	20.87	20.26	20.26
782	NASDAQ	EWZS	Wed, Nov 6, 2013	21.00	21.00	20.71	20.79
781	NASDAQ	EWZS	Tue, Nov 5, 2013	21.39	21.39	21.11	21.13
780	NASDAQ	EWZS	Mon, Nov 4, 2013	21.88	21.89	21.81	21.81
779	NASDAQ	EWZS	Fri, Nov 1, 2013	21.65	21.69	21.45	21.63
778	NASDAQ	EWZS	Thu, Oct 31, 2013	22.10	22.23	21.79	21.98
777	NASDAQ	EWZS	Wed, Oct 30, 2013	22.21	22.42	22.21	22.34
776	NASDAQ	EWZS	Tue, Oct 29, 2013	22.57	22.57	22.46	22.55
775	NASDAQ	EWZS	Mon, Oct 28, 2013	22.56	22.74	22.55	22.74
774	NASDAQ	EWZS	Fri, Oct 25, 2013	22.50	22.58	22.49	22.49
773	NASDAQ	EWZS	Thu, Oct 24, 2013	22.62	22.62	22.29	22.37
772	NASDAQ	EWZS	Wed, Oct 23, 2013	23.15	23.15	22.60	22.63
771	NASDAQ	EWZS	Tue, Oct 22, 2013	23.00	23.30	23.00	23.24
770	NASDAQ	EWZS	Mon, Oct 21, 2013	23.01	23.04	22.93	23.01
769	NASDAQ	EWZS	Fri, Oct 18, 2013	23.31	23.31	22.94	22.94
768	NASDAQ	EWZS	Thu, Oct 17, 2013	23.30	23.30	23.15	23.24
767	NASDAQ	EWZS	Wed, Oct 16, 2013	23.10	23.52	23.10	23.18
766	NASDAQ	EWZS	Tue, Oct 15, 2013	23.06	23.08	22.89	23.01
765	NASDAQ	EWZS	Mon, Oct 14, 2013	22.83	23.09	22.76	23.03
764	NASDAQ	EWZS	Fri, Oct 11, 2013	22.85	22.92	22.80	22.90
763	NASDAQ	EWZS	Thu, Oct 10, 2013	22.62	22.96	22.62	22.86
762	NASDAQ	EWZS	Wed, Oct 9, 2013	22.47	22.50	22.24	22.50
761	NASDAQ	EWZS	Tue, Oct 8, 2013	22.17	22.33	22.12	22.22
760	NASDAQ	EWZS	Mon, Oct 7, 2013	22.13	22.38	22.13	22.28
759	NASDAQ	EWZS	Fri, Oct 4, 2013	22.35	22.35	22.27	22.29
758	NASDAQ	EWZS	Thu, Oct 3, 2013	22.63	22.63	22.31	22.36
757	NASDAQ	EWZS	Wed, Oct 2, 2013	22.44	22.60	22.32	22.60
756	NASDAQ	EWZS	Tue, Oct 1, 2013	22.30	22.40	22.16	22.27
755	NASDAQ	EWZS	Mon, Sep 30, 2013	21.98	22.28	21.95	22.18
754	NASDAQ	EWZS	Fri, Sep 27, 2013	22.02	22.07	22.01	22.01
753	NASDAQ	EWZS	Thu, Sep 26, 2013	22.38	22.39	22.05	22.15
752	NASDAQ	EWZS	Wed, Sep 25, 2013	22.45	22.45	22.18	22.38
751	NASDAQ	EWZS	Tue, Sep 24, 2013	22.62	22.72	22.43	22.62
750	NASDAQ	EWZS	Mon, Sep 23, 2013	22.52	22.60	22.39	22.55
749	NASDAQ	EWZS	Fri, Sep 20, 2013	22.69	22.86	22.27	22.30
748	NASDAQ	EWZS	Thu, Sep 19, 2013	23.06	23.06	22.72	22.77
747	NASDAQ	EWZS	Wed, Sep 18, 2013	22.07	23.00	22.07	22.96
746	NASDAQ	EWZS	Tue, Sep 17, 2013	21.87	22.01	21.87	21.91
745	NASDAQ	EWZS	Mon, Sep 16, 2013	21.91	21.99	21.61	21.67
744	NASDAQ	EWZS	Fri, Sep 13, 2013	21.64	21.66	21.44	21.60
743	NASDAQ	EWZS	Thu, Sep 12, 2013	21.53	21.68	21.47	21.56
742	NASDAQ	EWZS	Wed, Sep 11, 2013	21.43	21.60	21.32	21.44
741	NASDAQ	EWZS	Tue, Sep 10, 2013	21.80	21.80	21.41	21.45
740	NASDAQ	EWZS	Mon, Sep 9, 2013	21.47	21.70	21.47	21.70
739	NASDAQ	EWZS	Fri, Sep 6, 2013	21.06	21.23	21.06	21.22
738	NASDAQ	EWZS	Thu, Sep 5, 2013	20.45	20.82	20.44	20.80
737	NASDAQ	EWZS	Wed, Sep 4, 2013	20.26	20.43	20.26	20.40
736	NASDAQ	EWZS	Tue, Sep 3, 2013	20.09	20.30	19.95	20.30
735	NASDAQ	EWZS	Fri, Aug 30, 2013	19.66	19.66	19.39	19.59
734	NASDAQ	EWZS	Thu, Aug 29, 2013	19.69	19.75	19.48	19.48
733	NASDAQ	EWZS	Wed, Aug 28, 2013	19.49	19.84	19.49	19.65
732	NASDAQ	EWZS	Tue, Aug 27, 2013	19.44	19.57	19.27	19.56
731	NASDAQ	EWZS	Mon, Aug 26, 2013	20.13	20.13	19.59	19.70
730	NASDAQ	EWZS	Fri, Aug 23, 2013	19.26	20.00	19.26	19.99
729	NASDAQ	EWZS	Thu, Aug 22, 2013	18.93	19.00	18.79	18.92
728	NASDAQ	EWZS	Wed, Aug 21, 2013	19.34	19.34	18.80	18.83
727	NASDAQ	EWZS	Tue, Aug 20, 2013	19.39	19.72	19.39	19.45
726	NASDAQ	EWZS	Mon, Aug 19, 2013	19.71	19.97	19.43	19.48
725	NASDAQ	EWZS	Fri, Aug 16, 2013	20.10	20.18	19.78	19.86
724	NASDAQ	EWZS	Thu, Aug 15, 2013	20.31	20.32	20.02	20.19
723	NASDAQ	EWZS	Wed, Aug 14, 2013	20.64	20.72	20.59	20.66
722	NASDAQ	EWZS	Tue, Aug 13, 2013	20.95	20.95	20.56	20.57
721	NASDAQ	EWZS	Mon, Aug 12, 2013	21.11	21.32	20.91	20.91
720	NASDAQ	EWZS	Fri, Aug 9, 2013	20.75	20.99	20.75	20.99
719	NASDAQ	EWZS	Thu, Aug 8, 2013	20.40	20.75	20.13	20.62
718	NASDAQ	EWZS	Wed, Aug 7, 2013	20.07	20.21	20.04	20.05
717	NASDAQ	EWZS	Tue, Aug 6, 2013	20.50	20.50	20.23	20.23
716	NASDAQ	EWZS	Mon, Aug 5, 2013	20.51	20.64	20.50	20.50
715	NASDAQ	EWZS	Fri, Aug 2, 2013	20.61	20.89	20.61	20.69
714	NASDAQ	EWZS	Thu, Aug 1, 2013	20.69	20.93	20.52	20.64
713	NASDAQ	EWZS	Wed, Jul 31, 2013	20.70	20.72	20.45	20.60
712	NASDAQ	EWZS	Tue, Jul 30, 2013	21.25	21.25	20.79	20.83
711	NASDAQ	EWZS	Mon, Jul 29, 2013	21.12	21.12	21.00	21.08
710	NASDAQ	EWZS	Fri, Jul 26, 2013	21.09	21.24	21.06	21.24
709	NASDAQ	EWZS	Thu, Jul 25, 2013	21.20	21.48	21.07	21.48
708	NASDAQ	EWZS	Wed, Jul 24, 2013	21.63	21.63	21.01	21.10
707	NASDAQ	EWZS	Tue, Jul 23, 2013	21.58	21.58	21.34	21.51
706	NASDAQ	EWZS	Mon, Jul 22, 2013	21.03	21.34	20.98	21.31
705	NASDAQ	EWZS	Fri, Jul 19, 2013	20.82	20.98	20.82	20.94
704	NASDAQ	EWZS	Thu, Jul 18, 2013	20.99	21.15	20.97	21.03
703	NASDAQ	EWZS	Wed, Jul 17, 2013	20.76	20.97	20.76	20.97
702	NASDAQ	EWZS	Tue, Jul 16, 2013	20.90	20.90	20.44	20.60
701	NASDAQ	EWZS	Mon, Jul 15, 2013	20.34	20.80	20.33	20.77
700	NASDAQ	EWZS	Fri, Jul 12, 2013	20.35	20.35	20.07	20.08
699	NASDAQ	EWZS	Thu, Jul 11, 2013	20.17	20.45	20.10	20.45
698	NASDAQ	EWZS	Wed, Jul 10, 2013	19.92	19.98	19.80	19.81
697	NASDAQ	EWZS	Tue, Jul 9, 2013	20.02	20.28	20.02	20.18
696	NASDAQ	EWZS	Mon, Jul 8, 2013	19.90	20.00	19.79	19.96
695	NASDAQ	EWZS	Fri, Jul 5, 2013	19.73	19.90	19.55	19.81
694	NASDAQ	EWZS	Wed, Jul 3, 2013	20.06	20.09	19.75	19.78
693	NASDAQ	EWZS	Tue, Jul 2, 2013	20.98	20.98	20.16	20.17
692	NASDAQ	EWZS	Mon, Jul 1, 2013	21.18	21.18	21.05	21.15
691	NASDAQ	EWZS	Fri, Jun 28, 2013	21.58	21.58	21.23	21.25
690	NASDAQ	EWZS	Thu, Jun 27, 2013	22.02	22.02	21.85	21.90
689	NASDAQ	EWZS	Wed, Jun 26, 2013	21.72	22.00	21.72	21.95
688	NASDAQ	EWZS	Tue, Jun 25, 2013	21.13	21.27	20.99	21.27
687	NASDAQ	EWZS	Mon, Jun 24, 2013	20.36	20.83	20.27	20.79
686	NASDAQ	EWZS	Fri, Jun 21, 2013	20.77	21.01	20.59	20.93
685	NASDAQ	EWZS	Thu, Jun 20, 2013	20.71	20.99	20.30	20.92
684	NASDAQ	EWZS	Wed, Jun 19, 2013	22.69	22.69	21.72	21.72
683	NASDAQ	EWZS	Tue, Jun 18, 2013	22.78	22.83	22.45	22.67
682	NASDAQ	EWZS	Mon, Jun 17, 2013	23.36	23.36	22.84	22.98
681	NASDAQ	EWZS	Fri, Jun 14, 2013	23.76	23.76	23.19	23.24
680	NASDAQ	EWZS	Thu, Jun 13, 2013	23.02	23.60	23.02	23.55
679	NASDAQ	EWZS	Wed, Jun 12, 2013	23.40	23.50	22.87	23.04
678	NASDAQ	EWZS	Tue, Jun 11, 2013	23.19	23.46	23.07	23.34
677	NASDAQ	EWZS	Mon, Jun 10, 2013	23.97	23.97	23.66	23.73
676	NASDAQ	EWZS	Fri, Jun 7, 2013	24.50	24.58	24.10	24.15
675	NASDAQ	EWZS	Thu, Jun 6, 2013	24.50	24.78	24.50	24.78
674	NASDAQ	EWZS	Wed, Jun 5, 2013	25.10	25.12	24.66	24.71
673	NASDAQ	EWZS	Tue, Jun 4, 2013	25.22	25.35	24.80	24.88
672	NASDAQ	EWZS	Mon, Jun 3, 2013	25.04	25.04	24.78	25.00
671	NASDAQ	EWZS	Fri, May 31, 2013	25.89	25.89	24.86	24.94
670	NASDAQ	EWZS	Thu, May 30, 2013	26.05	26.25	25.97	26.10
669	NASDAQ	EWZS	Wed, May 29, 2013	26.69	26.72	26.00	26.02
668	NASDAQ	EWZS	Tue, May 28, 2013	27.20	27.28	26.89	26.92
667	NASDAQ	EWZS	Fri, May 24, 2013	27.07	27.13	26.97	27.11
666	NASDAQ	EWZS	Thu, May 23, 2013	26.67	27.05	26.67	27.00
665	NASDAQ	EWZS	Wed, May 22, 2013	27.11	27.19	26.92	26.95
664	NASDAQ	EWZS	Tue, May 21, 2013	26.98	26.99	26.78	26.96
663	NASDAQ	EWZS	Mon, May 20, 2013	26.98	26.99	26.81	26.86
662	NASDAQ	EWZS	Fri, May 17, 2013	26.94	26.99	26.80	26.88
661	NASDAQ	EWZS	Thu, May 16, 2013	27.00	27.09	26.84	26.86
660	NASDAQ	EWZS	Wed, May 15, 2013	27.23	27.23	27.01	27.01
659	NASDAQ	EWZS	Tue, May 14, 2013	27.20	27.33	27.11	27.11
658	NASDAQ	EWZS	Mon, May 13, 2013	27.37	27.37	27.12	27.15
657	NASDAQ	EWZS	Fri, May 10, 2013	27.24	27.24	27.18	27.22
656	NASDAQ	EWZS	Thu, May 9, 2013	27.62	27.75	27.34	27.34
655	NASDAQ	EWZS	Wed, May 8, 2013	27.79	27.81	27.53	27.56
654	NASDAQ	EWZS	Tue, May 7, 2013	27.58	27.72	27.49	27.62
653	NASDAQ	EWZS	Mon, May 6, 2013	27.47	27.60	27.37	27.45
652	NASDAQ	EWZS	Fri, May 3, 2013	27.47	27.56	27.44	27.47
651	NASDAQ	EWZS	Thu, May 2, 2013	27.47	27.47	27.25	27.29
650	NASDAQ	EWZS	Wed, May 1, 2013	27.23	27.25	27.03	27.12
649	NASDAQ	EWZS	Tue, Apr 30, 2013	27.21	27.44	27.20	27.43
648	NASDAQ	EWZS	Mon, Apr 29, 2013	27.22	27.25	27.08	27.19
647	NASDAQ	EWZS	Fri, Apr 26, 2013	27.33	27.41	27.11	27.11
646	NASDAQ	EWZS	Thu, Apr 25, 2013	27.18	27.33	27.12	27.25
645	NASDAQ	EWZS	Wed, Apr 24, 2013	27.01	27.15	27.01	27.12
644	NASDAQ	EWZS	Tue, Apr 23, 2013	27.00	27.16	26.88	26.92
643	NASDAQ	EWZS	Mon, Apr 22, 2013	26.93	26.93	26.75	26.88
642	NASDAQ	EWZS	Fri, Apr 19, 2013	26.81	26.93	26.70	26.93
641	NASDAQ	EWZS	Thu, Apr 18, 2013	26.43	26.49	26.27	26.48
640	NASDAQ	EWZS	Wed, Apr 17, 2013	26.74	26.74	26.44	26.44
639	NASDAQ	EWZS	Tue, Apr 16, 2013	26.58	26.96	26.51	26.96
638	NASDAQ	EWZS	Mon, Apr 15, 2013	27.42	27.45	26.76	26.76
637	NASDAQ	EWZS	Fri, Apr 12, 2013	27.87	27.88	27.77	27.87
636	NASDAQ	EWZS	Thu, Apr 11, 2013	28.18	28.19	27.85	27.89
635	NASDAQ	EWZS	Wed, Apr 10, 2013	27.97	28.20	27.97	28.04
634	NASDAQ	EWZS	Tue, Apr 9, 2013	27.83	27.98	27.75	27.83
633	NASDAQ	EWZS	Mon, Apr 8, 2013	27.64	27.68	27.26	27.68
632	NASDAQ	EWZS	Fri, Apr 5, 2013	26.96	27.49	26.80	27.49
631	NASDAQ	EWZS	Thu, Apr 4, 2013	27.06	27.18	26.88	26.97
630	NASDAQ	EWZS	Wed, Apr 3, 2013	27.19	27.20	27.03	27.03
629	NASDAQ	EWZS	Tue, Apr 2, 2013	27.74	27.74	27.20	27.23
628	NASDAQ	EWZS	Mon, Apr 1, 2013	27.65	27.65	27.38	27.38
627	NASDAQ	EWZS	Thu, Mar 28, 2013	27.65	27.67	27.34	27.43
626	NASDAQ	EWZS	Wed, Mar 27, 2013	27.17	27.52	27.17	27.50
625	NASDAQ	EWZS	Tue, Mar 26, 2013	27.35	27.35	27.13	27.16
624	NASDAQ	EWZS	Mon, Mar 25, 2013	27.19	27.30	27.13	27.15
623	NASDAQ	EWZS	Fri, Mar 22, 2013	27.34	27.50	27.20	27.20
622	NASDAQ	EWZS	Thu, Mar 21, 2013	27.92	27.92	27.35	27.37
621	NASDAQ	EWZS	Wed, Mar 20, 2013	28.20	28.20	27.76	27.84
620	NASDAQ	EWZS	Tue, Mar 19, 2013	28.37	28.37	27.96	27.96
619	NASDAQ	EWZS	Mon, Mar 18, 2013	28.11	28.24	27.88	28.14
618	NASDAQ	EWZS	Fri, Mar 15, 2013	28.43	28.49	28.11	28.18
617	NASDAQ	EWZS	Thu, Mar 14, 2013	28.73	28.87	28.38	28.41
616	NASDAQ	EWZS	Wed, Mar 13, 2013	29.04	29.05	28.70	28.80
615	NASDAQ	EWZS	Tue, Mar 12, 2013	29.11	29.11	28.83	28.94
614	NASDAQ	EWZS	Mon, Mar 11, 2013	29.22	29.22	28.81	28.86
613	NASDAQ	EWZS	Fri, Mar 8, 2013	28.91	29.28	28.90	29.24
612	NASDAQ	EWZS	Thu, Mar 7, 2013	28.90	29.06	28.82	29.00
611	NASDAQ	EWZS	Wed, Mar 6, 2013	28.55	28.78	28.47	28.73
610	NASDAQ	EWZS	Tue, Mar 5, 2013	28.89	28.89	28.55	28.55
609	NASDAQ	EWZS	Mon, Mar 4, 2013	28.33	28.64	28.33	28.60
608	NASDAQ	EWZS	Fri, Mar 1, 2013	28.40	28.43	28.25	28.32
607	NASDAQ	EWZS	Thu, Feb 28, 2013	28.71	28.76	28.51	28.70
606	NASDAQ	EWZS	Wed, Feb 27, 2013	28.46	28.67	28.46	28.64
605	NASDAQ	EWZS	Tue, Feb 26, 2013	28.49	28.49	28.12	28.41
604	NASDAQ	EWZS	Mon, Feb 25, 2013	28.63	28.90	28.41	28.42
603	NASDAQ	EWZS	Fri, Feb 22, 2013	28.42	28.60	28.35	28.60
602	NASDAQ	EWZS	Thu, Feb 21, 2013	28.29	28.29	28.11	28.21
601	NASDAQ	EWZS	Wed, Feb 20, 2013	28.92	28.92	28.41	28.48
600	NASDAQ	EWZS	Tue, Feb 19, 2013	28.93	29.07	28.73	28.99
599	NASDAQ	EWZS	Fri, Feb 15, 2013	29.15	29.15	28.85	28.90
598	NASDAQ	EWZS	Thu, Feb 14, 2013	29.07	29.21	29.07	29.18
597	NASDAQ	EWZS	Wed, Feb 13, 2013	28.83	29.12	28.83	29.10
596	NASDAQ	EWZS	Tue, Feb 12, 2013	28.87	28.97	28.77	28.87
595	NASDAQ	EWZS	Mon, Feb 11, 2013	28.85	28.86	28.71	28.78
594	NASDAQ	EWZS	Fri, Feb 8, 2013	28.88	28.97	28.79	28.87
593	NASDAQ	EWZS	Thu, Feb 7, 2013	29.11	29.13	28.80	28.88
592	NASDAQ	EWZS	Wed, Feb 6, 2013	28.88	28.88	28.72	28.82
591	NASDAQ	EWZS	Tue, Feb 5, 2013	29.08	29.11	28.85	28.85
590	NASDAQ	EWZS	Mon, Feb 4, 2013	29.15	29.16	28.88	28.89
589	NASDAQ	EWZS	Fri, Feb 1, 2013	28.95	29.19	28.88	29.09
588	NASDAQ	EWZS	Thu, Jan 31, 2013	28.45	28.64	28.43	28.64
587	NASDAQ	EWZS	Wed, Jan 30, 2013	28.51	28.58	28.38	28.44
586	NASDAQ	EWZS	Tue, Jan 29, 2013	28.64	28.74	28.53	28.73
585	NASDAQ	EWZS	Mon, Jan 28, 2013	28.49	28.49	28.25	28.46
584	NASDAQ	EWZS	Fri, Jan 25, 2013	28.32	28.32	28.14	28.17
583	NASDAQ	EWZS	Thu, Jan 24, 2013	28.20	28.46	28.02	28.21
582	NASDAQ	EWZS	Wed, Jan 23, 2013	28.14	28.21	27.99	28.14
581	NASDAQ	EWZS	Tue, Jan 22, 2013	28.04	28.04	27.80	27.98
580	NASDAQ	EWZS	Fri, Jan 18, 2013	28.03	28.06	27.88	28.04
579	NASDAQ	EWZS	Thu, Jan 17, 2013	27.93	28.06	27.80	27.96
578	NASDAQ	EWZS	Wed, Jan 16, 2013	27.65	27.77	27.56	27.62
577	NASDAQ	EWZS	Tue, Jan 15, 2013	28.00	28.00	27.72	27.79
576	NASDAQ	EWZS	Mon, Jan 14, 2013	27.82	28.05	27.81	27.97
575	NASDAQ	EWZS	Fri, Jan 11, 2013	27.95	28.06	27.71	27.73
574	NASDAQ	EWZS	Thu, Jan 10, 2013	27.87	28.02	27.77	28.00
573	NASDAQ	EWZS	Wed, Jan 9, 2013	27.82	28.05	27.77	27.87
572	NASDAQ	EWZS	Tue, Jan 8, 2013	27.78	27.78	27.40	27.60
571	NASDAQ	EWZS	Mon, Jan 7, 2013	27.79	27.91	27.71	27.86
570	NASDAQ	EWZS	Fri, Jan 4, 2013	27.88	27.92	27.74	27.78
569	NASDAQ	EWZS	Thu, Jan 3, 2013	27.74	28.00	27.74	27.97
568	NASDAQ	EWZS	Wed, Jan 2, 2013	27.95	27.95	27.76	27.92
567	NASDAQ	EWZS	Mon, Dec 31, 2012	27.24	27.96	27.20	27.80
566	NASDAQ	EWZS	Fri, Dec 28, 2012	27.25	27.57	27.25	27.42
565	NASDAQ	EWZS	Thu, Dec 27, 2012	27.22	27.31	27.01	27.30
564	NASDAQ	EWZS	Wed, Dec 26, 2012	26.85	27.17	26.85	27.16
563	NASDAQ	EWZS	Mon, Dec 24, 2012	26.65	26.68	26.46	26.59
562	NASDAQ	EWZS	Fri, Dec 21, 2012	26.43	26.63	26.43	26.60
561	NASDAQ	EWZS	Thu, Dec 20, 2012	26.70	26.95	26.68	26.93
560	NASDAQ	EWZS	Wed, Dec 19, 2012	26.50	26.70	26.43	26.63
559	NASDAQ	EWZS	Tue, Dec 18, 2012	26.17	26.42	25.90	26.42
558	NASDAQ	EWZS	Mon, Dec 17, 2012	26.21	26.41	26.21	26.41
557	NASDAQ	EWZS	Fri, Dec 14, 2012	26.06	26.28	26.06	26.27
556	NASDAQ	EWZS	Thu, Dec 13, 2012	26.02	26.22	25.97	26.04
555	NASDAQ	EWZS	Wed, Dec 12, 2012	26.14	26.19	26.13	26.15
554	NASDAQ	EWZS	Tue, Dec 11, 2012	26.02	26.08	25.91	25.97
553	NASDAQ	EWZS	Mon, Dec 10, 2012	26.04	26.17	25.99	26.16
552	NASDAQ	EWZS	Fri, Dec 7, 2012	25.99	26.09	25.83	26.09
551	NASDAQ	EWZS	Thu, Dec 6, 2012	25.55	25.98	25.55	25.98
550	NASDAQ	EWZS	Wed, Dec 5, 2012	25.35	25.56	25.15	25.47
549	NASDAQ	EWZS	Tue, Dec 4, 2012	25.30	25.51	25.05	25.15
548	NASDAQ	EWZS	Mon, Dec 3, 2012	25.30	25.56	25.10	25.16
547	NASDAQ	EWZS	Fri, Nov 30, 2012	25.25	25.35	25.01	25.11
546	NASDAQ	EWZS	Thu, Nov 29, 2012	25.17	25.37	25.09	25.37
545	NASDAQ	EWZS	Wed, Nov 28, 2012	25.29	25.29	25.14	25.24
544	NASDAQ	EWZS	Tue, Nov 27, 2012	25.40	25.99	25.18	25.19
543	NASDAQ	EWZS	Mon, Nov 26, 2012	25.65	25.65	25.14	25.22
542	NASDAQ	EWZS	Fri, Nov 23, 2012	25.30	25.46	25.28	25.46
541	NASDAQ	EWZS	Wed, Nov 21, 2012	25.15	25.15	24.96	25.12
540	NASDAQ	EWZS	Tue, Nov 20, 2012	25.63	25.71	25.48	25.65
539	NASDAQ	EWZS	Mon, Nov 19, 2012	25.60	25.65	25.46	25.54
538	NASDAQ	EWZS	Fri, Nov 16, 2012	25.30	25.31	25.00	25.29
537	NASDAQ	EWZS	Thu, Nov 15, 2012	25.19	25.35	25.01	25.13
536	NASDAQ	EWZS	Wed, Nov 14, 2012	25.40	25.40	25.19	25.24
535	NASDAQ	EWZS	Tue, Nov 13, 2012	25.80	25.80	25.51	25.52
534	NASDAQ	EWZS	Mon, Nov 12, 2012	26.12	26.12	25.94	25.99
533	NASDAQ	EWZS	Fri, Nov 9, 2012	26.23	26.40	25.99	26.14
532	NASDAQ	EWZS	Thu, Nov 8, 2012	26.78	26.78	26.44	26.45
531	NASDAQ	EWZS	Wed, Nov 7, 2012	26.71	26.85	26.63	26.75
530	NASDAQ	EWZS	Tue, Nov 6, 2012	26.61	26.89	26.60	26.72
529	NASDAQ	EWZS	Mon, Nov 5, 2012	26.35	26.57	26.35	26.50
528	NASDAQ	EWZS	Fri, Nov 2, 2012	26.39	26.46	26.35	26.39
527	NASDAQ	EWZS	Thu, Nov 1, 2012	26.34	26.58	26.34	26.49
526	NASDAQ	EWZS	Wed, Oct 31, 2012	26.16	26.29	26.12	26.12
525	NASDAQ	EWZS	Fri, Oct 26, 2012	26.26	26.28	26.12	26.19
524	NASDAQ	EWZS	Thu, Oct 25, 2012	26.41	26.41	26.18	26.30
523	NASDAQ	EWZS	Wed, Oct 24, 2012	26.25	26.26	26.13	26.16
522	NASDAQ	EWZS	Tue, Oct 23, 2012	26.64	26.64	26.21	26.23
521	NASDAQ	EWZS	Mon, Oct 22, 2012	26.61	26.86	26.61	26.85
520	NASDAQ	EWZS	Fri, Oct 19, 2012	26.78	26.88	26.66	26.72
519	NASDAQ	EWZS	Thu, Oct 18, 2012	27.13	27.13	26.90	26.90
518	NASDAQ	EWZS	Wed, Oct 17, 2012	27.00	27.10	27.00	27.05
517	NASDAQ	EWZS	Tue, Oct 16, 2012	27.03	27.04	26.81	26.90
516	NASDAQ	EWZS	Mon, Oct 15, 2012	26.84	27.00	26.65	26.95
515	NASDAQ	EWZS	Fri, Oct 12, 2012	26.75	26.77	26.46	26.62
514	NASDAQ	EWZS	Thu, Oct 11, 2012	26.60	26.74	26.60	26.70
513	NASDAQ	EWZS	Wed, Oct 10, 2012	26.53	26.58	26.37	26.38
512	NASDAQ	EWZS	Tue, Oct 9, 2012	26.75	26.75	26.52	26.55
511	NASDAQ	EWZS	Mon, Oct 8, 2012	26.68	26.75	26.68	26.69
510	NASDAQ	EWZS	Fri, Oct 5, 2012	26.76	26.80	26.59	26.66
509	NASDAQ	EWZS	Thu, Oct 4, 2012	26.57	26.68	26.51	26.56
508	NASDAQ	EWZS	Wed, Oct 3, 2012	26.68	26.75	26.49	26.66
507	NASDAQ	EWZS	Tue, Oct 2, 2012	26.75	26.75	26.44	26.52
506	NASDAQ	EWZS	Mon, Oct 1, 2012	26.45	26.63	26.45	26.62
505	NASDAQ	EWZS	Fri, Sep 28, 2012	26.08	26.25	26.00	26.25
504	NASDAQ	EWZS	Thu, Sep 27, 2012	26.34	26.34	26.19	26.19
503	NASDAQ	EWZS	Wed, Sep 26, 2012	25.94	26.00	25.83	26.00
502	NASDAQ	EWZS	Tue, Sep 25, 2012	26.36	26.41	26.15	26.15
501	NASDAQ	EWZS	Mon, Sep 24, 2012	26.34	26.50	26.21	26.38
500	NASDAQ	EWZS	Fri, Sep 21, 2012	26.38	26.43	26.30	26.36
499	NASDAQ	EWZS	Thu, Sep 20, 2012	26.25	26.31	26.25	26.26
498	NASDAQ	EWZS	Wed, Sep 19, 2012	26.24	26.37	26.20	26.24
497	NASDAQ	EWZS	Tue, Sep 18, 2012	26.06	26.22	25.90	26.21
496	NASDAQ	EWZS	Mon, Sep 17, 2012	26.10	26.17	26.05	26.14
495	NASDAQ	EWZS	Fri, Sep 14, 2012	26.63	26.75	26.10	26.30
494	NASDAQ	EWZS	Thu, Sep 13, 2012	25.93	26.42	25.93	26.42
493	NASDAQ	EWZS	Wed, Sep 12, 2012	25.90	25.90	25.74	25.86
492	NASDAQ	EWZS	Tue, Sep 11, 2012	25.61	25.80	25.61	25.80
491	NASDAQ	EWZS	Mon, Sep 10, 2012	25.79	25.79	25.58	25.58
490	NASDAQ	EWZS	Fri, Sep 7, 2012	25.70	26.42	25.69	26.31
489	NASDAQ	EWZS	Thu, Sep 6, 2012	25.34	25.58	25.24	25.58
488	NASDAQ	EWZS	Wed, Sep 5, 2012	25.22	25.27	25.14	25.17
487	NASDAQ	EWZS	Tue, Sep 4, 2012	25.44	25.44	25.21	25.21
486	NASDAQ	EWZS	Fri, Aug 31, 2012	25.41	25.42	25.31	25.42
485	NASDAQ	EWZS	Thu, Aug 30, 2012	24.95	25.20	24.95	25.20
484	NASDAQ	EWZS	Wed, Aug 29, 2012	24.89	24.97	24.82	24.97
483	NASDAQ	EWZS	Tue, Aug 28, 2012	25.02	25.02	24.90	24.97
482	NASDAQ	EWZS	Mon, Aug 27, 2012	25.00	25.02	25.00	25.02
481	NASDAQ	EWZS	Fri, Aug 24, 2012	24.70	25.07	24.70	25.04
480	NASDAQ	EWZS	Thu, Aug 23, 2012	25.15	25.15	24.72	24.76
479	NASDAQ	EWZS	Wed, Aug 22, 2012	25.11	25.29	25.08	25.19
478	NASDAQ	EWZS	Tue, Aug 21, 2012	25.21	25.48	25.17	25.22
477	NASDAQ	EWZS	Mon, Aug 20, 2012	24.93	25.17	24.93	25.16
476	NASDAQ	EWZS	Fri, Aug 17, 2012	24.99	25.11	24.99	25.10
475	NASDAQ	EWZS	Thu, Aug 16, 2012	24.94	25.03	24.83	25.03
474	NASDAQ	EWZS	Wed, Aug 15, 2012	24.53	24.67	24.53	24.67
473	NASDAQ	EWZS	Tue, Aug 14, 2012	24.75	24.82	24.49	24.49
472	NASDAQ	EWZS	Mon, Aug 13, 2012	24.61	24.88	24.57	24.88
471	NASDAQ	EWZS	Fri, Aug 10, 2012	24.54	24.89	24.54	24.89
470	NASDAQ	EWZS	Thu, Aug 9, 2012	24.60	24.63	24.40	24.58
469	NASDAQ	EWZS	Wed, Aug 8, 2012	24.23	24.44	24.23	24.44
468	NASDAQ	EWZS	Tue, Aug 7, 2012	24.22	24.41	24.15	24.20
467	NASDAQ	EWZS	Mon, Aug 6, 2012	24.01	24.36	24.01	24.25
466	NASDAQ	EWZS	Fri, Aug 3, 2012	23.65	23.88	23.65	23.85
465	NASDAQ	EWZS	Thu, Aug 2, 2012	23.19	23.29	23.18	23.29
464	NASDAQ	EWZS	Wed, Aug 1, 2012	23.11	23.56	23.11	23.50
463	NASDAQ	EWZS	Tue, Jul 31, 2012	23.37	23.37	23.13	23.17
462	NASDAQ	EWZS	Mon, Jul 30, 2012	23.38	23.38	23.14	23.34
461	NASDAQ	EWZS	Fri, Jul 27, 2012	22.90	23.52	22.90	23.36
460	NASDAQ	EWZS	Thu, Jul 26, 2012	22.35	22.64	22.26	22.62
459	NASDAQ	EWZS	Wed, Jul 25, 2012	22.05	22.09	21.91	22.09
458	NASDAQ	EWZS	Tue, Jul 24, 2012	22.02	22.02	21.76	21.76
457	NASDAQ	EWZS	Mon, Jul 23, 2012	21.93	21.93	21.71	21.81
456	NASDAQ	EWZS	Fri, Jul 20, 2012	22.51	22.54	22.33	22.33
455	NASDAQ	EWZS	Thu, Jul 19, 2012	22.61	22.77	22.61	22.77
454	NASDAQ	EWZS	Wed, Jul 18, 2012	22.29	22.46	22.29	22.44
453	NASDAQ	EWZS	Tue, Jul 17, 2012	22.26	22.29	22.02	22.22
452	NASDAQ	EWZS	Mon, Jul 16, 2012	22.34	22.34	21.96	22.05
451	NASDAQ	EWZS	Fri, Jul 13, 2012	22.32	22.32	22.18	22.19
450	NASDAQ	EWZS	Thu, Jul 12, 2012	21.84	22.00	21.83	22.00
449	NASDAQ	EWZS	Wed, Jul 11, 2012	22.30	22.45	22.04	22.14
448	NASDAQ	EWZS	Tue, Jul 10, 2012	22.61	22.65	22.40	22.40
447	NASDAQ	EWZS	Mon, Jul 9, 2012	22.80	22.80	22.41	22.49
446	NASDAQ	EWZS	Fri, Jul 6, 2012	22.74	22.74	22.61	22.72
445	NASDAQ	EWZS	Thu, Jul 5, 2012	23.27	23.27	23.01	23.19
444	NASDAQ	EWZS	Tue, Jul 3, 2012	23.28	23.30	23.09	23.26
443	NASDAQ	EWZS	Mon, Jul 2, 2012	23.03	23.12	23.01	23.05
442	NASDAQ	EWZS	Fri, Jun 29, 2012	22.44	22.83	22.41	22.83
441	NASDAQ	EWZS	Thu, Jun 28, 2012	21.32	21.52	21.32	21.52
440	NASDAQ	EWZS	Wed, Jun 27, 2012	21.71	21.79	21.53	21.53
439	NASDAQ	EWZS	Tue, Jun 26, 2012	21.98	21.98	21.77	21.79
438	NASDAQ	EWZS	Mon, Jun 25, 2012	22.15	22.15	21.88	22.00
437	NASDAQ	EWZS	Fri, Jun 22, 2012	22.59	22.59	22.26	22.31
436	NASDAQ	EWZS	Thu, Jun 21, 2012	23.11	23.11	22.52	22.52
435	NASDAQ	EWZS	Wed, Jun 20, 2012	23.65	23.65	23.48	23.51
434	NASDAQ	EWZS	Tue, Jun 19, 2012	23.35	23.63	23.35	23.63
433	NASDAQ	EWZS	Mon, Jun 18, 2012	22.99	23.21	22.89	23.15
432	NASDAQ	EWZS	Fri, Jun 15, 2012	22.88	23.05	22.88	22.99
431	NASDAQ	EWZS	Thu, Jun 14, 2012	22.64	22.75	22.63	22.75
430	NASDAQ	EWZS	Wed, Jun 13, 2012	22.54	22.70	22.54	22.58
429	NASDAQ	EWZS	Tue, Jun 12, 2012	22.43	22.44	22.33	22.41
428	NASDAQ	EWZS	Mon, Jun 11, 2012	22.64	22.64	22.40	22.40
427	NASDAQ	EWZS	Fri, Jun 8, 2012	22.25	22.45	22.14	22.45
426	NASDAQ	EWZS	Thu, Jun 7, 2012	22.54	22.85	22.48	22.48
425	NASDAQ	EWZS	Wed, Jun 6, 2012	22.12	22.29	22.08	22.22
424	NASDAQ	EWZS	Tue, Jun 5, 2012	22.19	22.29	22.02	22.06
423	NASDAQ	EWZS	Mon, Jun 4, 2012	22.26	22.26	21.95	21.99
422	NASDAQ	EWZS	Fri, Jun 1, 2012	22.69	22.69	22.23	22.23
421	NASDAQ	EWZS	Thu, May 31, 2012	22.83	23.14	22.78	23.11
420	NASDAQ	EWZS	Wed, May 30, 2012	23.15	23.15	22.99	23.03
419	NASDAQ	EWZS	Tue, May 29, 2012	23.74	23.74	23.42	23.55
418	NASDAQ	EWZS	Fri, May 25, 2012	22.45	23.14	22.45	23.13
417	NASDAQ	EWZS	Thu, May 24, 2012	22.37	22.37	22.08	22.23
416	NASDAQ	EWZS	Wed, May 23, 2012	22.20	22.34	21.74	22.34
415	NASDAQ	EWZS	Tue, May 22, 2012	22.62	22.89	22.19	22.25
414	NASDAQ	EWZS	Mon, May 21, 2012	22.82	22.95	22.62	22.86
413	NASDAQ	EWZS	Fri, May 18, 2012	22.86	22.94	22.46	22.75
412	NASDAQ	EWZS	Thu, May 17, 2012	23.82	23.94	23.16	23.20
411	NASDAQ	EWZS	Wed, May 16, 2012	24.30	24.30	23.49	23.81
410	NASDAQ	EWZS	Tue, May 15, 2012	24.33	24.40	23.89	23.91
409	NASDAQ	EWZS	Mon, May 14, 2012	24.92	24.92	24.43	24.43
408	NASDAQ	EWZS	Fri, May 11, 2012	25.54	25.77	25.48	25.54
407	NASDAQ	EWZS	Thu, May 10, 2012	25.50	25.62	25.47	25.47
406	NASDAQ	EWZS	Wed, May 9, 2012	25.58	25.58	25.36	25.38
405	NASDAQ	EWZS	Tue, May 8, 2012	26.00	26.00	25.76	25.95
404	NASDAQ	EWZS	Mon, May 7, 2012	26.10	26.24	26.00	26.21
403	NASDAQ	EWZS	Fri, May 4, 2012	26.36	26.37	26.04	26.10
402	NASDAQ	EWZS	Thu, May 3, 2012	26.06	26.40	25.89	26.33
401	NASDAQ	EWZS	Wed, May 2, 2012	26.41	26.41	26.00	26.14
400	NASDAQ	EWZS	Tue, May 1, 2012	26.60	26.78	26.56	26.60
399	NASDAQ	EWZS	Mon, Apr 30, 2012	26.65	26.65	26.33	26.44
398	NASDAQ	EWZS	Fri, Apr 27, 2012	26.46	26.61	26.46	26.55
397	NASDAQ	EWZS	Thu, Apr 26, 2012	26.24	26.52	26.14	26.52
396	NASDAQ	EWZS	Wed, Apr 25, 2012	26.48	26.48	26.26	26.33
395	NASDAQ	EWZS	Tue, Apr 24, 2012	26.25	26.36	26.25	26.36
394	NASDAQ	EWZS	Mon, Apr 23, 2012	26.10	26.12	25.95	26.11
393	NASDAQ	EWZS	Fri, Apr 20, 2012	26.58	26.82	26.54	26.60
392	NASDAQ	EWZS	Thu, Apr 19, 2012	26.49	26.58	26.44	26.52
391	NASDAQ	EWZS	Wed, Apr 18, 2012	26.47	26.52	26.24	26.48
390	NASDAQ	EWZS	Tue, Apr 17, 2012	26.68	26.76	26.55	26.55
389	NASDAQ	EWZS	Mon, Apr 16, 2012	26.74	26.74	26.57	26.65
388	NASDAQ	EWZS	Fri, Apr 13, 2012	27.01	27.01	26.63	26.65
387	NASDAQ	EWZS	Thu, Apr 12, 2012	26.95	27.02	26.92	26.98
386	NASDAQ	EWZS	Wed, Apr 11, 2012	27.11	27.11	26.62	26.64
385	NASDAQ	EWZS	Tue, Apr 10, 2012	27.22	27.22	26.77	26.86
384	NASDAQ	EWZS	Mon, Apr 9, 2012	27.43	27.43	27.31	27.33
383	NASDAQ	EWZS	Thu, Apr 5, 2012	27.56	27.68	27.56	27.65
382	NASDAQ	EWZS	Wed, Apr 4, 2012	27.42	27.62	27.38	27.59
381	NASDAQ	EWZS	Tue, Apr 3, 2012	27.69	27.77	27.55	27.68
380	NASDAQ	EWZS	Mon, Apr 2, 2012	27.22	27.63	27.22	27.62
379	NASDAQ	EWZS	Fri, Mar 30, 2012	27.50	27.50	27.37	27.39
378	NASDAQ	EWZS	Thu, Mar 29, 2012	27.08	27.27	26.99	27.20
377	NASDAQ	EWZS	Wed, Mar 28, 2012	27.75	27.75	27.25	27.33
376	NASDAQ	EWZS	Tue, Mar 27, 2012	28.00	28.09	27.80	27.80
375	NASDAQ	EWZS	Mon, Mar 26, 2012	27.80	27.97	27.80	27.95
374	NASDAQ	EWZS	Fri, Mar 23, 2012	27.34	27.63	27.30	27.63
373	NASDAQ	EWZS	Thu, Mar 22, 2012	27.51	27.51	27.25	27.35
372	NASDAQ	EWZS	Wed, Mar 21, 2012	27.75	27.83	27.63	27.79
371	NASDAQ	EWZS	Tue, Mar 20, 2012	27.56	27.76	27.43	27.75
370	NASDAQ	EWZS	Mon, Mar 19, 2012	27.98	28.08	27.92	27.92
369	NASDAQ	EWZS	Fri, Mar 16, 2012	28.22	28.22	28.03	28.04
368	NASDAQ	EWZS	Thu, Mar 15, 2012	28.23	28.29	28.10	28.23
367	NASDAQ	EWZS	Wed, Mar 14, 2012	28.20	28.35	28.04	28.28
366	NASDAQ	EWZS	Tue, Mar 13, 2012	27.72	28.36	27.62	28.36
365	NASDAQ	EWZS	Mon, Mar 12, 2012	27.87	27.87	27.46	27.73
364	NASDAQ	EWZS	Fri, Mar 9, 2012	28.44	28.64	28.20	28.22
363	NASDAQ	EWZS	Thu, Mar 8, 2012	28.42	28.73	28.23	28.60
362	NASDAQ	EWZS	Wed, Mar 7, 2012	27.65	28.04	27.64	28.04
361	NASDAQ	EWZS	Tue, Mar 6, 2012	27.92	27.92	27.48	27.53
360	NASDAQ	EWZS	Mon, Mar 5, 2012	28.65	28.66	28.50	28.50
359	NASDAQ	EWZS	Fri, Mar 2, 2012	28.73	28.79	28.61	28.63
358	NASDAQ	EWZS	Thu, Mar 1, 2012	29.03	29.03	28.72	28.93
357	NASDAQ	EWZS	Wed, Feb 29, 2012	28.71	28.84	28.40	28.50
356	NASDAQ	EWZS	Tue, Feb 28, 2012	28.56	28.82	28.52	28.82
355	NASDAQ	EWZS	Mon, Feb 27, 2012	28.23	28.36	28.11	28.32
354	NASDAQ	EWZS	Fri, Feb 24, 2012	28.36	28.64	28.29	28.37
353	NASDAQ	EWZS	Thu, Feb 23, 2012	28.47	28.47	28.13	28.34
352	NASDAQ	EWZS	Wed, Feb 22, 2012	28.18	28.33	28.06	28.32
351	NASDAQ	EWZS	Tue, Feb 21, 2012	28.29	28.29	28.03	28.06
350	NASDAQ	EWZS	Fri, Feb 17, 2012	27.87	28.16	27.87	28.05
349	NASDAQ	EWZS	Thu, Feb 16, 2012	27.37	27.79	27.37	27.76
348	NASDAQ	EWZS	Wed, Feb 15, 2012	27.50	27.54	27.28	27.38
347	NASDAQ	EWZS	Tue, Feb 14, 2012	27.12	27.16	26.95	27.16
346	NASDAQ	EWZS	Mon, Feb 13, 2012	26.84	27.17	26.84	26.96
345	NASDAQ	EWZS	Fri, Feb 10, 2012	26.39	26.77	26.39	26.77
344	NASDAQ	EWZS	Thu, Feb 9, 2012	27.05	27.05	26.66	26.69
343	NASDAQ	EWZS	Wed, Feb 8, 2012	27.13	27.19	26.97	27.05
342	NASDAQ	EWZS	Tue, Feb 7, 2012	26.80	26.94	26.75	26.91
341	NASDAQ	EWZS	Mon, Feb 6, 2012	26.85	27.04	26.72	26.78
340	NASDAQ	EWZS	Fri, Feb 3, 2012	27.38	27.97	26.79	26.94
339	NASDAQ	EWZS	Thu, Feb 2, 2012	26.62	26.83	26.43	26.83
338	NASDAQ	EWZS	Wed, Feb 1, 2012	25.96	26.48	25.94	26.41
337	NASDAQ	EWZS	Tue, Jan 31, 2012	25.66	25.66	25.36	25.45
336	NASDAQ	EWZS	Mon, Jan 30, 2012	25.42	25.42	25.02	25.24
335	NASDAQ	EWZS	Fri, Jan 27, 2012	25.40	25.77	25.32	25.77
334	NASDAQ	EWZS	Thu, Jan 26, 2012	25.37	25.48	25.25	25.25
333	NASDAQ	EWZS	Wed, Jan 25, 2012	24.80	25.32	24.80	25.32
332	NASDAQ	EWZS	Tue, Jan 24, 2012	24.71	25.13	24.68	25.10
331	NASDAQ	EWZS	Mon, Jan 23, 2012	24.97	24.99	24.81	24.94
330	NASDAQ	EWZS	Fri, Jan 20, 2012	24.69	24.97	24.65	24.97
329	NASDAQ	EWZS	Thu, Jan 19, 2012	24.51	24.66	24.50	24.66
328	NASDAQ	EWZS	Wed, Jan 18, 2012	24.03	24.47	24.03	24.45
327	NASDAQ	EWZS	Tue, Jan 17, 2012	24.03	24.16	23.82	23.89
326	NASDAQ	EWZS	Fri, Jan 13, 2012	23.52	23.61	23.11	23.60
325	NASDAQ	EWZS	Thu, Jan 12, 2012	23.67	23.75	23.49	23.75
324	NASDAQ	EWZS	Wed, Jan 11, 2012	23.37	23.53	23.35	23.52
323	NASDAQ	EWZS	Tue, Jan 10, 2012	23.47	23.53	23.39	23.39
322	NASDAQ	EWZS	Mon, Jan 9, 2012	22.78	23.03	22.71	23.03
321	NASDAQ	EWZS	Fri, Jan 6, 2012	22.77	22.77	22.54	22.65
320	NASDAQ	EWZS	Thu, Jan 5, 2012	22.91	22.91	22.61	22.61
319	NASDAQ	EWZS	Wed, Jan 4, 2012	22.94	23.08	22.89	22.95
318	NASDAQ	EWZS	Tue, Jan 3, 2012	22.66	22.95	22.54	22.80
317	NASDAQ	EWZS	Fri, Dec 30, 2011	22.09	22.42	22.09	22.31
316	NASDAQ	EWZS	Thu, Dec 29, 2011	21.96	22.15	21.95	22.14
315	NASDAQ	EWZS	Wed, Dec 28, 2011	22.03	22.03	21.77	21.89
314	NASDAQ	EWZS	Tue, Dec 27, 2011	22.15	22.28	22.15	22.16
313	NASDAQ	EWZS	Fri, Dec 23, 2011	22.01	22.17	21.94	22.17
312	NASDAQ	EWZS	Thu, Dec 22, 2011	22.12	22.15	21.81	22.03
311	NASDAQ	EWZS	Wed, Dec 21, 2011	22.13	24.25	21.82	22.24
310	NASDAQ	EWZS	Tue, Dec 20, 2011	22.20	22.22	22.05	22.07
309	NASDAQ	EWZS	Mon, Dec 19, 2011	22.30	22.30	21.89	21.89
308	NASDAQ	EWZS	Fri, Dec 16, 2011	22.56	22.66	22.43	22.55
307	NASDAQ	EWZS	Thu, Dec 15, 2011	22.34	22.49	22.34	22.42
306	NASDAQ	EWZS	Wed, Dec 14, 2011	22.18	22.25	22.07	22.16
305	NASDAQ	EWZS	Tue, Dec 13, 2011	22.57	22.57	22.29	22.29
304	NASDAQ	EWZS	Mon, Dec 12, 2011	23.09	23.09	22.51	22.86
303	NASDAQ	EWZS	Fri, Dec 9, 2011	23.07	23.52	23.07	23.48
302	NASDAQ	EWZS	Thu, Dec 8, 2011	23.13	23.13	22.73	22.73
301	NASDAQ	EWZS	Wed, Dec 7, 2011	23.47	23.60	23.36	23.36
300	NASDAQ	EWZS	Tue, Dec 6, 2011	23.51	23.69	23.46	23.66
299	NASDAQ	EWZS	Mon, Dec 5, 2011	23.74	23.85	23.49	23.69
298	NASDAQ	EWZS	Fri, Dec 2, 2011	23.49	23.58	23.38	23.38
297	NASDAQ	EWZS	Thu, Dec 1, 2011	23.23	23.49	23.19	23.36
296	NASDAQ	EWZS	Wed, Nov 30, 2011	23.11	23.25	22.79	23.11
295	NASDAQ	EWZS	Tue, Nov 29, 2011	22.05	22.18	21.98	22.18
294	NASDAQ	EWZS	Mon, Nov 28, 2011	22.19	22.19	21.99	22.12
293	NASDAQ	EWZS	Fri, Nov 25, 2011	21.61	21.65	21.39	21.40
292	NASDAQ	EWZS	Wed, Nov 23, 2011	22.29	22.29	21.56	21.65
291	NASDAQ	EWZS	Tue, Nov 22, 2011	22.52	22.56	22.19	22.42
290	NASDAQ	EWZS	Mon, Nov 21, 2011	22.90	22.90	22.48	22.58
289	NASDAQ	EWZS	Fri, Nov 18, 2011	23.48	23.48	23.12	23.18
288	NASDAQ	EWZS	Thu, Nov 17, 2011	23.61	23.70	23.17	23.24
287	NASDAQ	EWZS	Wed, Nov 16, 2011	23.72	23.86	23.60	23.63
286	NASDAQ	EWZS	Tue, Nov 15, 2011	24.03	24.20	23.80	24.20
285	NASDAQ	EWZS	Mon, Nov 14, 2011	24.05	24.05	23.88	23.98
284	NASDAQ	EWZS	Fri, Nov 11, 2011	23.97	23.97	23.95	23.95
283	NASDAQ	EWZS	Thu, Nov 10, 2011	24.02	24.02	23.48	23.48
282	NASDAQ	EWZS	Wed, Nov 9, 2011	24.03	24.03	22.67	23.30
281	NASDAQ	EWZS	Tue, Nov 8, 2011	24.33	24.48	24.16	24.48
280	NASDAQ	EWZS	Mon, Nov 7, 2011	24.19	24.19	23.95	24.01
279	NASDAQ	EWZS	Fri, Nov 4, 2011	24.15	24.28	23.92	23.96
278	NASDAQ	EWZS	Thu, Nov 3, 2011	24.33	24.35	24.08	24.33
277	NASDAQ	EWZS	Wed, Nov 2, 2011	24.51	24.51	24.51	24.51
276	NASDAQ	EWZS	Tue, Nov 1, 2011	23.59	24.00	23.31	23.91
275	NASDAQ	EWZS	Mon, Oct 31, 2011	25.33	25.39	24.83	24.83
274	NASDAQ	EWZS	Fri, Oct 28, 2011	24.67	25.32	24.67	25.32
273	NASDAQ	EWZS	Thu, Oct 27, 2011	24.51	24.96	24.31	24.82
272	NASDAQ	EWZS	Wed, Oct 26, 2011	23.40	23.54	23.36	23.54
271	NASDAQ	EWZS	Tue, Oct 25, 2011	23.22	23.42	23.19	23.29
270	NASDAQ	EWZS	Mon, Oct 24, 2011	23.50	23.78	23.50	23.76
269	NASDAQ	EWZS	Fri, Oct 21, 2011	23.14	23.28	23.09	23.18
268	NASDAQ	EWZS	Thu, Oct 20, 2011	22.78	22.89	22.45	22.85
267	NASDAQ	EWZS	Wed, Oct 19, 2011	23.14	23.14	23.00	23.00
266	NASDAQ	EWZS	Tue, Oct 18, 2011	22.83	23.34	22.83	23.26
265	NASDAQ	EWZS	Mon, Oct 17, 2011	23.12	23.12	22.93	22.93
264	NASDAQ	EWZS	Fri, Oct 14, 2011	23.39	23.66	23.30	23.66
263	NASDAQ	EWZS	Thu, Oct 13, 2011	22.78	23.11	22.73	23.03
262	NASDAQ	EWZS	Wed, Oct 12, 2011	22.98	23.46	22.95	23.38
261	NASDAQ	EWZS	Tue, Oct 11, 2011	22.44	22.70	22.43	22.64
260	NASDAQ	EWZS	Mon, Oct 10, 2011	22.58	22.74	22.56	22.56
259	NASDAQ	EWZS	Fri, Oct 7, 2011	22.27	22.37	21.93	22.11
258	NASDAQ	EWZS	Thu, Oct 6, 2011	21.52	21.81	21.52	21.79
257	NASDAQ	EWZS	Wed, Oct 5, 2011	20.68	20.95	20.60	20.95
256	NASDAQ	EWZS	Tue, Oct 4, 2011	20.22	20.45	19.89	20.45
255	NASDAQ	EWZS	Mon, Oct 3, 2011	20.89	21.07	20.28	20.41
254	NASDAQ	EWZS	Fri, Sep 30, 2011	21.50	21.50	20.88	20.90
253	NASDAQ	EWZS	Thu, Sep 29, 2011	21.97	22.17	21.67	21.80
252	NASDAQ	EWZS	Wed, Sep 28, 2011	22.61	22.61	21.63	21.64
251	NASDAQ	EWZS	Tue, Sep 27, 2011	22.79	22.88	22.45	22.45
250	NASDAQ	EWZS	Mon, Sep 26, 2011	22.11	22.15	21.31	22.14
249	NASDAQ	EWZS	Fri, Sep 23, 2011	21.36	21.81	21.32	21.77
248	NASDAQ	EWZS	Thu, Sep 22, 2011	21.22	21.67	20.72	21.04
247	NASDAQ	EWZS	Wed, Sep 21, 2011	23.53	23.53	22.80	22.80
246	NASDAQ	EWZS	Tue, Sep 20, 2011	23.74	24.08	23.55	23.55
245	NASDAQ	EWZS	Mon, Sep 19, 2011	24.00	24.10	23.73	24.06
244	NASDAQ	EWZS	Fri, Sep 16, 2011	25.08	25.11	24.78	25.00
243	NASDAQ	EWZS	Thu, Sep 15, 2011	25.15	25.18	24.66	25.00
242	NASDAQ	EWZS	Wed, Sep 14, 2011	24.44	24.60	24.04	24.60
241	NASDAQ	EWZS	Tue, Sep 13, 2011	25.14	25.14	24.50	24.55
240	NASDAQ	EWZS	Mon, Sep 12, 2011	25.41	25.41	24.31	24.73
239	NASDAQ	EWZS	Fri, Sep 9, 2011	25.91	25.91	25.27	25.34
238	NASDAQ	EWZS	Thu, Sep 8, 2011	26.42	26.60	26.23	26.38
237	NASDAQ	EWZS	Wed, Sep 7, 2011	26.46	26.93	26.41	26.84
236	NASDAQ	EWZS	Tue, Sep 6, 2011	25.40	26.02	25.16	26.02
235	NASDAQ	EWZS	Fri, Sep 2, 2011	26.83	26.90	26.52	26.75
234	NASDAQ	EWZS	Thu, Sep 1, 2011	27.57	27.86	27.31	27.45
233	NASDAQ	EWZS	Wed, Aug 31, 2011	26.78	27.17	26.78	27.08
232	NASDAQ	EWZS	Tue, Aug 30, 2011	26.31	26.69	26.18	26.46
231	NASDAQ	EWZS	Mon, Aug 29, 2011	25.56	26.31	25.56	26.21
230	NASDAQ	EWZS	Fri, Aug 26, 2011	24.87	25.36	24.76	25.36
229	NASDAQ	EWZS	Thu, Aug 25, 2011	25.27	25.33	24.92	25.12
228	NASDAQ	EWZS	Wed, Aug 24, 2011	25.05	25.37	25.00	25.22
227	NASDAQ	EWZS	Tue, Aug 23, 2011	24.80	25.16	24.80	25.07
226	NASDAQ	EWZS	Mon, Aug 22, 2011	25.35	25.58	24.74	24.94
225	NASDAQ	EWZS	Fri, Aug 19, 2011	24.82	25.20	24.80	24.80
224	NASDAQ	EWZS	Thu, Aug 18, 2011	25.00	25.00	24.67	24.81
223	NASDAQ	EWZS	Wed, Aug 17, 2011	25.58	25.91	25.51	25.91
222	NASDAQ	EWZS	Tue, Aug 16, 2011	25.33	25.50	24.97	25.36
221	NASDAQ	EWZS	Mon, Aug 15, 2011	25.00	25.36	25.00	25.35
220	NASDAQ	EWZS	Fri, Aug 12, 2011	24.58	24.67	24.10	24.66
219	NASDAQ	EWZS	Thu, Aug 11, 2011	23.71	23.96	23.14	23.96
218	NASDAQ	EWZS	Wed, Aug 10, 2011	23.29	23.57	22.74	22.87
217	NASDAQ	EWZS	Tue, Aug 9, 2011	23.04	23.57	22.58	23.36
216	NASDAQ	EWZS	Mon, Aug 8, 2011	23.88	24.21	22.35	22.37
215	NASDAQ	EWZS	Fri, Aug 5, 2011	25.48	25.72	23.99	24.55
214	NASDAQ	EWZS	Thu, Aug 4, 2011	26.70	26.70	24.89	24.97
213	NASDAQ	EWZS	Wed, Aug 3, 2011	27.73	27.78	26.75	27.19
212	NASDAQ	EWZS	Tue, Aug 2, 2011	28.49	28.49	27.62	27.62
211	NASDAQ	EWZS	Mon, Aug 1, 2011	28.91	28.91	28.18	28.39
210	NASDAQ	EWZS	Fri, Jul 29, 2011	28.20	28.42	27.99	28.35
209	NASDAQ	EWZS	Thu, Jul 28, 2011	28.05	28.42	27.90	28.20
208	NASDAQ	EWZS	Wed, Jul 27, 2011	28.74	29.02	28.02	28.19
207	NASDAQ	EWZS	Tue, Jul 26, 2011	29.33	29.33	28.91	28.96
206	NASDAQ	EWZS	Mon, Jul 25, 2011	29.00	29.23	28.93	28.99
205	NASDAQ	EWZS	Fri, Jul 22, 2011	29.02	29.14	28.85	29.00
204	NASDAQ	EWZS	Thu, Jul 21, 2011	28.69	28.94	28.68	28.82
203	NASDAQ	EWZS	Wed, Jul 20, 2011	28.70	28.70	28.34	28.55
202	NASDAQ	EWZS	Tue, Jul 19, 2011	28.47	28.68	28.37	28.66
201	NASDAQ	EWZS	Mon, Jul 18, 2011	28.52	28.56	28.20	28.50
200	NASDAQ	EWZS	Fri, Jul 15, 2011	29.00	29.00	28.60	28.82
199	NASDAQ	EWZS	Thu, Jul 14, 2011	29.23	29.23	28.90	28.94
198	NASDAQ	EWZS	Wed, Jul 13, 2011	28.94	29.36	28.89	29.36
197	NASDAQ	EWZS	Tue, Jul 12, 2011	28.95	28.97	28.70	28.72
196	NASDAQ	EWZS	Mon, Jul 11, 2011	29.20	29.32	28.86	28.89
195	NASDAQ	EWZS	Fri, Jul 8, 2011	29.96	29.96	29.68	29.88
194	NASDAQ	EWZS	Thu, Jul 7, 2011	30.20	30.40	30.15	30.32
193	NASDAQ	EWZS	Wed, Jul 6, 2011	29.90	30.05	29.71	29.71
192	NASDAQ	EWZS	Tue, Jul 5, 2011	30.38	30.38	30.06	30.16
191	NASDAQ	EWZS	Fri, Jul 1, 2011	30.09	30.25	29.97	30.08
190	NASDAQ	EWZS	Thu, Jun 30, 2011	30.07	30.13	29.73	30.01
189	NASDAQ	EWZS	Wed, Jun 29, 2011	29.83	29.83	29.50	29.81
188	NASDAQ	EWZS	Tue, Jun 28, 2011	29.20	29.60	29.20	29.50
187	NASDAQ	EWZS	Mon, Jun 27, 2011	28.73	28.97	28.73	28.85
186	NASDAQ	EWZS	Fri, Jun 24, 2011	28.93	28.93	28.67	28.74
185	NASDAQ	EWZS	Thu, Jun 23, 2011	28.51	28.76	28.17	28.56
184	NASDAQ	EWZS	Wed, Jun 22, 2011	29.03	29.20	28.89	28.91
183	NASDAQ	EWZS	Tue, Jun 21, 2011	29.51	29.70	29.50	29.65
182	NASDAQ	EWZS	Mon, Jun 20, 2011	29.69	29.69	29.31	29.40
181	NASDAQ	EWZS	Fri, Jun 17, 2011	29.83	29.83	29.29	29.51
180	NASDAQ	EWZS	Thu, Jun 16, 2011	29.61	29.74	29.31	29.40
179	NASDAQ	EWZS	Wed, Jun 15, 2011	30.31	30.31	29.74	29.87
178	NASDAQ	EWZS	Tue, Jun 14, 2011	30.50	30.60	30.36	30.36
177	NASDAQ	EWZS	Mon, Jun 13, 2011	30.23	30.53	30.07	30.40
176	NASDAQ	EWZS	Fri, Jun 10, 2011	30.88	30.88	30.12	30.30
175	NASDAQ	EWZS	Thu, Jun 9, 2011	30.74	30.82	30.52	30.82
174	NASDAQ	EWZS	Wed, Jun 8, 2011	31.06	31.06	30.60	30.71
173	NASDAQ	EWZS	Tue, Jun 7, 2011	31.02	31.05	30.93	31.02
172	NASDAQ	EWZS	Mon, Jun 6, 2011	31.18	31.18	30.61	30.61
171	NASDAQ	EWZS	Fri, Jun 3, 2011	30.83	31.10	30.64	31.10
170	NASDAQ	EWZS	Thu, Jun 2, 2011	30.64	30.88	30.63	30.86
169	NASDAQ	EWZS	Wed, Jun 1, 2011	31.14	31.14	30.58	30.61
168	NASDAQ	EWZS	Tue, May 31, 2011	30.63	31.15	30.62	31.15
167	NASDAQ	EWZS	Fri, May 27, 2011	29.98	30.47	29.98	30.47
166	NASDAQ	EWZS	Thu, May 26, 2011	29.87	29.93	29.61	29.93
165	NASDAQ	EWZS	Wed, May 25, 2011	29.45	29.70	29.41	29.68
164	NASDAQ	EWZS	Tue, May 24, 2011	29.33	29.61	29.19	29.58
163	NASDAQ	EWZS	Mon, May 23, 2011	29.29	29.29	28.92	29.08
162	NASDAQ	EWZS	Fri, May 20, 2011	29.67	29.87	29.65	29.74
161	NASDAQ	EWZS	Thu, May 19, 2011	30.07	30.07	29.71	29.72
160	NASDAQ	EWZS	Wed, May 18, 2011	30.22	30.22	29.81	30.16
159	NASDAQ	EWZS	Tue, May 17, 2011	29.61	30.02	29.54	30.02
158	NASDAQ	EWZS	Mon, May 16, 2011	29.68	30.07	29.66	29.83
157	NASDAQ	EWZS	Fri, May 13, 2011	30.54	30.26	29.80	29.92
156	NASDAQ	EWZS	Thu, May 12, 2011	29.88	30.36	29.88	30.34
155	NASDAQ	EWZS	Wed, May 11, 2011	30.73	30.75	30.23	30.23
154	NASDAQ	EWZS	Tue, May 10, 2011	30.60	30.72	30.50	30.59
153	NASDAQ	EWZS	Mon, May 9, 2011	30.58	30.63	29.92	30.47
152	NASDAQ	EWZS	Fri, May 6, 2011	30.54	30.54	30.03	30.47
151	NASDAQ	EWZS	Thu, May 5, 2011	30.03	30.23	29.56	29.73
150	NASDAQ	EWZS	Wed, May 4, 2011	30.97	30.97	30.02	30.06
149	NASDAQ	EWZS	Tue, May 3, 2011	31.08	31.08	30.50	30.61
148	NASDAQ	EWZS	Mon, May 2, 2011	31.52	31.63	31.38	31.40
147	NASDAQ	EWZS	Fri, Apr 29, 2011	31.11	31.45	31.08	31.25
146	NASDAQ	EWZS	Thu, Apr 28, 2011	31.05	31.18	30.75	31.18
145	NASDAQ	EWZS	Wed, Apr 27, 2011	31.79	31.79	31.06	31.43
144	NASDAQ	EWZS	Tue, Apr 26, 2011	31.40	31.66	31.35	31.56
143	NASDAQ	EWZS	Mon, Apr 25, 2011	30.88	31.35	30.88	31.15
142	NASDAQ	EWZS	Thu, Apr 21, 2011	31.27	31.60	31.02	31.29
141	NASDAQ	EWZS	Wed, Apr 20, 2011	31.00	31.30	30.89	31.30
140	NASDAQ	EWZS	Tue, Apr 19, 2011	30.39	30.75	30.11	30.60
139	NASDAQ	EWZS	Mon, Apr 18, 2011	30.62	30.62	29.95	30.04
138	NASDAQ	EWZS	Fri, Apr 15, 2011	30.85	30.67	30.51	30.63
137	NASDAQ	EWZS	Thu, Apr 14, 2011	30.21	30.67	30.21	30.61
136	NASDAQ	EWZS	Wed, Apr 13, 2011	30.39	30.53	30.08	30.34
135	NASDAQ	EWZS	Tue, Apr 12, 2011	30.86	30.86	30.25	30.42
134	NASDAQ	EWZS	Mon, Apr 11, 2011	30.98	31.00	30.78	30.81
133	NASDAQ	EWZS	Fri, Apr 8, 2011	30.66	30.84	30.60	30.84
132	NASDAQ	EWZS	Thu, Apr 7, 2011	30.49	30.65	30.49	30.52
131	NASDAQ	EWZS	Wed, Apr 6, 2011	30.90	30.90	29.99	30.15
130	NASDAQ	EWZS	Tue, Apr 5, 2011	30.52	30.65	30.26	30.53
129	NASDAQ	EWZS	Mon, Apr 4, 2011	30.33	30.68	30.30	30.68
128	NASDAQ	EWZS	Fri, Apr 1, 2011	29.91	30.22	29.80	30.22
127	NASDAQ	EWZS	Thu, Mar 31, 2011	29.41	29.57	29.36	29.45
126	NASDAQ	EWZS	Wed, Mar 30, 2011	28.70	29.28	28.70	29.12
125	NASDAQ	EWZS	Tue, Mar 29, 2011	28.48	28.49	28.36	28.36
124	NASDAQ	EWZS	Mon, Mar 28, 2011	28.58	28.45	28.16	28.16
123	NASDAQ	EWZS	Fri, Mar 25, 2011	28.57	28.48	28.17	28.41
122	NASDAQ	EWZS	Thu, Mar 24, 2011	28.36	28.36	28.23	28.31
121	NASDAQ	EWZS	Wed, Mar 23, 2011	28.08	28.39	28.08	28.30
120	NASDAQ	EWZS	Tue, Mar 22, 2011	28.09	28.16	28.00	28.16
119	NASDAQ	EWZS	Mon, Mar 21, 2011	28.14	28.17	28.01	28.05
118	NASDAQ	EWZS	Fri, Mar 18, 2011	28.03	28.08	27.96	28.01
117	NASDAQ	EWZS	Thu, Mar 17, 2011	27.57	27.98	27.57	27.62
116	NASDAQ	EWZS	Wed, Mar 16, 2011	27.86	28.14	27.46	27.52
115	NASDAQ	EWZS	Tue, Mar 15, 2011	27.55	27.92	27.25	27.74
114	NASDAQ	EWZS	Mon, Mar 14, 2011	28.10	28.10	27.84	28.07
113	NASDAQ	EWZS	Fri, Mar 11, 2011	28.00	28.10	27.89	28.10
112	NASDAQ	EWZS	Thu, Mar 10, 2011	28.52	28.52	28.04	28.04
111	NASDAQ	EWZS	Wed, Mar 9, 2011	28.48	28.50	28.18	28.37
110	NASDAQ	EWZS	Tue, Mar 8, 2011	28.42	28.50	27.92	28.20
109	NASDAQ	EWZS	Mon, Mar 7, 2011	28.78	28.78	27.97	27.97
108	NASDAQ	EWZS	Fri, Mar 4, 2011	28.89	28.89	28.57	28.72
107	NASDAQ	EWZS	Thu, Mar 3, 2011	28.54	28.70	28.54	28.70
106	NASDAQ	EWZS	Wed, Mar 2, 2011	28.43	28.53	28.33	28.53
105	NASDAQ	EWZS	Tue, Mar 1, 2011	28.45	28.45	28.08	28.13
104	NASDAQ	EWZS	Mon, Feb 28, 2011	28.30	28.41	28.14	28.21
103	NASDAQ	EWZS	Fri, Feb 25, 2011	27.89	28.02	27.75	27.81
102	NASDAQ	EWZS	Thu, Feb 24, 2011	27.82	27.98	27.65	27.90
101	NASDAQ	EWZS	Wed, Feb 23, 2011	28.06	28.06	27.63	27.86
100	NASDAQ	EWZS	Tue, Feb 22, 2011	28.33	28.34	27.73	27.74
99	NASDAQ	EWZS	Fri, Feb 18, 2011	28.45	28.58	28.20	28.50
98	NASDAQ	EWZS	Thu, Feb 17, 2011	28.49	28.56	28.38	28.41
97	NASDAQ	EWZS	Wed, Feb 16, 2011	28.16	28.44	27.99	28.44
96	NASDAQ	EWZS	Tue, Feb 15, 2011	27.92	28.35	27.92	28.30
95	NASDAQ	EWZS	Mon, Feb 14, 2011	27.93	28.20	27.81	28.18
94	NASDAQ	EWZS	Fri, Feb 11, 2011	27.41	27.95	27.41	27.65
93	NASDAQ	EWZS	Thu, Feb 10, 2011	27.20	27.48	27.10	27.40
92	NASDAQ	EWZS	Wed, Feb 9, 2011	28.09	28.09	27.55	27.56
91	NASDAQ	EWZS	Tue, Feb 8, 2011	27.90	28.18	27.82	28.11
90	NASDAQ	EWZS	Mon, Feb 7, 2011	27.69	27.82	27.53	27.66
89	NASDAQ	EWZS	Fri, Feb 4, 2011	28.23	28.24	27.61	27.61
88	NASDAQ	EWZS	Thu, Feb 3, 2011	28.81	28.81	28.15	28.29
87	NASDAQ	EWZS	Wed, Feb 2, 2011	29.06	29.06	28.56	28.56
86	NASDAQ	EWZS	Tue, Feb 1, 2011	28.81	28.89	28.37	28.67
85	NASDAQ	EWZS	Mon, Jan 31, 2011	28.15	28.64	28.00	28.35
84	NASDAQ	EWZS	Fri, Jan 28, 2011	29.18	29.18	28.13	28.17
83	NASDAQ	EWZS	Thu, Jan 27, 2011	29.87	29.87	29.00	29.29
82	NASDAQ	EWZS	Wed, Jan 26, 2011	30.33	30.34	29.94	30.03
81	NASDAQ	EWZS	Tue, Jan 25, 2011	30.27	30.27	29.83	29.89
80	NASDAQ	EWZS	Mon, Jan 24, 2011	29.80	30.31	29.80	30.31
79	NASDAQ	EWZS	Fri, Jan 21, 2011	30.26	30.26	29.82	29.90
78	NASDAQ	EWZS	Thu, Jan 20, 2011	30.00	30.20	29.79	29.80
77	NASDAQ	EWZS	Wed, Jan 19, 2011	30.45	30.45	30.02	30.15
76	NASDAQ	EWZS	Tue, Jan 18, 2011	30.32	30.35	30.08	30.34
75	NASDAQ	EWZS	Fri, Jan 14, 2011	29.97	30.09	29.80	30.08
74	NASDAQ	EWZS	Thu, Jan 13, 2011	30.43	30.50	30.10	30.18
73	NASDAQ	EWZS	Wed, Jan 12, 2011	30.35	30.37	30.18	30.34
72	NASDAQ	EWZS	Tue, Jan 11, 2011	29.99	30.04	29.74	30.03
71	NASDAQ	EWZS	Mon, Jan 10, 2011	29.75	29.82	29.61	29.80
70	NASDAQ	EWZS	Fri, Jan 7, 2011	29.92	29.92	29.64	29.90
69	NASDAQ	EWZS	Thu, Jan 6, 2011	29.84	29.98	29.52	29.83
68	NASDAQ	EWZS	Wed, Jan 5, 2011	30.04	30.04	29.74	29.96
67	NASDAQ	EWZS	Tue, Jan 4, 2011	30.40	30.40	29.85	30.31
66	NASDAQ	EWZS	Mon, Jan 3, 2011	30.51	30.64	30.20	30.33
65	NASDAQ	EWZS	Fri, Dec 31, 2010	29.81	29.97	29.81	29.90
64	NASDAQ	EWZS	Thu, Dec 30, 2010	29.14	29.86	29.14	29.78
63	NASDAQ	EWZS	Wed, Dec 29, 2010	29.00	29.14	28.58	29.14
62	NASDAQ	EWZS	Tue, Dec 28, 2010	29.41	29.41	28.72	28.99
61	NASDAQ	EWZS	Mon, Dec 27, 2010	29.39	29.49	28.62	28.83
60	NASDAQ	EWZS	Thu, Dec 23, 2010	29.02	29.27	28.85	29.17
59	NASDAQ	EWZS	Wed, Dec 22, 2010	29.36	29.41	28.78	29.02
58	NASDAQ	EWZS	Tue, Dec 21, 2010	29.36	29.46	29.05	29.22
57	NASDAQ	EWZS	Mon, Dec 20, 2010	29.25	29.25	28.85	29.05
56	NASDAQ	EWZS	Fri, Dec 17, 2010	29.04	29.04	28.75	28.92
55	NASDAQ	EWZS	Thu, Dec 16, 2010	29.51	29.51	28.88	29.00
54	NASDAQ	EWZS	Wed, Dec 15, 2010	29.35	29.43	29.00	29.00
53	NASDAQ	EWZS	Tue, Dec 14, 2010	29.36	29.50	29.16	29.36
52	NASDAQ	EWZS	Mon, Dec 13, 2010	28.99	29.20	28.70	29.20
51	NASDAQ	EWZS	Fri, Dec 10, 2010	28.70	28.70	28.11	28.52
50	NASDAQ	EWZS	Thu, Dec 9, 2010	28.95	28.95	28.38	28.71
49	NASDAQ	EWZS	Wed, Dec 8, 2010	29.59	29.59	28.86	28.99
48	NASDAQ	EWZS	Tue, Dec 7, 2010	30.00	30.08	29.25	29.25
47	NASDAQ	EWZS	Mon, Dec 6, 2010	28.94	29.80	28.94	29.77
46	NASDAQ	EWZS	Fri, Dec 3, 2010	29.35	29.56	29.00	29.54
45	NASDAQ	EWZS	Thu, Dec 2, 2010	29.69	29.69	28.99	29.26
44	NASDAQ	EWZS	Wed, Dec 1, 2010	29.42	29.42	28.86	28.96
43	NASDAQ	EWZS	Tue, Nov 30, 2010	28.74	29.28	28.44	29.25
42	NASDAQ	EWZS	Mon, Nov 29, 2010	28.65	28.83	28.27	28.83
41	NASDAQ	EWZS	Fri, Nov 26, 2010	28.89	28.89	28.36	28.69
40	NASDAQ	EWZS	Wed, Nov 24, 2010	28.90	28.90	28.70	28.89
39	NASDAQ	EWZS	Tue, Nov 23, 2010	28.52	28.52	27.95	28.10
38	NASDAQ	EWZS	Mon, Nov 22, 2010	28.53	28.99	28.50	28.98
37	NASDAQ	EWZS	Fri, Nov 19, 2010	28.99	29.03	28.70	28.85
36	NASDAQ	EWZS	Thu, Nov 18, 2010	28.89	28.90	28.65	28.80
35	NASDAQ	EWZS	Wed, Nov 17, 2010	27.70	28.35	27.70	28.07
34	NASDAQ	EWZS	Tue, Nov 16, 2010	28.47	28.47	27.63	27.63
33	NASDAQ	EWZS	Mon, Nov 15, 2010	28.93	28.98	28.70	28.70
32	NASDAQ	EWZS	Fri, Nov 12, 2010	28.32	28.85	28.32	28.62
31	NASDAQ	EWZS	Thu, Nov 11, 2010	28.86	28.93	28.73	28.89
30	NASDAQ	EWZS	Wed, Nov 10, 2010	29.36	31.56	28.45	28.87
29	NASDAQ	EWZS	Tue, Nov 9, 2010	30.00	30.00	29.02	29.08
28	NASDAQ	EWZS	Mon, Nov 8, 2010	29.82	29.82	29.40	29.68
27	NASDAQ	EWZS	Fri, Nov 5, 2010	30.34	30.34	29.81	29.94
26	NASDAQ	EWZS	Thu, Nov 4, 2010	30.34	30.34	29.70	30.09
25	NASDAQ	EWZS	Wed, Nov 3, 2010	29.69	29.69	29.00	29.41
24	NASDAQ	EWZS	Tue, Nov 2, 2010	29.64	29.64	29.05	29.30
23	NASDAQ	EWZS	Mon, Nov 1, 2010	28.81	28.85	28.60	28.84
22	NASDAQ	EWZS	Fri, Oct 29, 2010	27.86	28.49	27.86	28.49
21	NASDAQ	EWZS	Thu, Oct 28, 2010	28.32	28.32	27.97	28.12
20	NASDAQ	EWZS	Wed, Oct 27, 2010	28.40	28.40	27.87	27.91
19	NASDAQ	EWZS	Tue, Oct 26, 2010	28.30	28.41	27.94	28.34
18	NASDAQ	EWZS	Mon, Oct 25, 2010	28.26	28.31	28.07	28.20
17	NASDAQ	EWZS	Fri, Oct 22, 2010	28.04	28.22	27.84	27.93
16	NASDAQ	EWZS	Thu, Oct 21, 2010	28.52	28.67	27.85	28.04
15	NASDAQ	EWZS	Wed, Oct 20, 2010	27.91	28.50	27.91	28.21
14	NASDAQ	EWZS	Tue, Oct 19, 2010	28.53	28.69	25.29	27.77
13	NASDAQ	EWZS	Mon, Oct 18, 2010	28.94	28.95	28.69	28.69
12	NASDAQ	EWZS	Fri, Oct 15, 2010	28.95	28.95	28.62	28.84
11	NASDAQ	EWZS	Thu, Oct 14, 2010	29.28	29.28	28.58	28.71
10	NASDAQ	EWZS	Wed, Oct 13, 2010	28.20	29.00	28.20	28.93
9	NASDAQ	EWZS	Tue, Oct 12, 2010	28.49	28.50	27.75	28.22
8	NASDAQ	EWZS	Mon, Oct 11, 2010	29.07	29.07	28.01	28.03
7	NASDAQ	EWZS	Fri, Oct 8, 2010	27.49	27.92	27.16	27.89
6	NASDAQ	EWZS	Thu, Oct 7, 2010	27.96	27.96	27.14	27.27
5	NASDAQ	EWZS	Wed, Oct 6, 2010	27.50	27.50	27.24	27.27
4	NASDAQ	EWZS	Tue, Oct 5, 2010	27.48	27.48	26.84	27.34
3	NASDAQ	EWZS	Mon, Oct 4, 2010	27.20	27.20	26.70	26.80
2	NASDAQ	EWZS	Fri, Oct 1, 2010	27.20	27.20	26.55	26.85
1	NASDAQ	EWZS	Wed, Sep 29, 2010	25.80	25.82	25.79	25.79
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Brazil Small-Cap ETF NASDAQ:EWZS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024