Extra Space Storage Inc NYSE:EXR Historical Prices

Below are the 4920 trading days of historical prices for EXR.

#	Exchange	Symbol	Date	Open	High	Low	Close
4920	NYSE	EXR	Fri, Mar 1, 2024	140.63	143.57	138.63	143.36
4919	NYSE	EXR	Thu, Feb 29, 2024	139.78	141.78	137.43	140.97
4918	NYSE	EXR	Wed, Feb 28, 2024	135.49	139.57	132.22	138.29
4917	NYSE	EXR	Tue, Feb 27, 2024	140.49	141.80	140.13	140.22
4916	NYSE	EXR	Mon, Feb 26, 2024	139.54	141.54	138.45	139.20
4915	NYSE	EXR	Fri, Feb 23, 2024	141.15	141.48	140.05	140.06
4914	NYSE	EXR	Thu, Feb 22, 2024	142.85	143.26	141.25	141.39
4913	NYSE	EXR	Wed, Feb 21, 2024	145.85	146.45	141.50	143.11
4912	NYSE	EXR	Tue, Feb 20, 2024	140.90	141.55	139.69	141.42
4911	NYSE	EXR	Fri, Feb 16, 2024	139.81	141.95	139.71	141.57
4910	NYSE	EXR	Thu, Feb 15, 2024	141.91	142.76	140.38	141.77
4909	NYSE	EXR	Wed, Feb 14, 2024	139.14	140.38	137.57	139.60
4908	NYSE	EXR	Tue, Feb 13, 2024	138.27	139.18	136.06	138.55
4907	NYSE	EXR	Mon, Feb 12, 2024	143.71	144.33	141.65	142.02
4906	NYSE	EXR	Fri, Feb 9, 2024	143.15	144.18	142.39	143.38
4905	NYSE	EXR	Thu, Feb 8, 2024	143.38	144.37	142.68	143.47
4904	NYSE	EXR	Wed, Feb 7, 2024	142.77	144.93	142.07	142.41
4903	NYSE	EXR	Tue, Feb 6, 2024	140.03	143.21	139.56	142.73
4902	NYSE	EXR	Mon, Feb 5, 2024	141.37	141.95	139.42	139.68
4901	NYSE	EXR	Fri, Feb 2, 2024	143.92	144.55	141.43	143.53
4900	NYSE	EXR	Thu, Feb 1, 2024	144.12	146.35	143.19	146.07
4899	NYSE	EXR	Wed, Jan 31, 2024	146.25	148.29	143.58	144.44
4898	NYSE	EXR	Tue, Jan 30, 2024	146.42	147.81	144.55	145.56
4897	NYSE	EXR	Mon, Jan 29, 2024	147.43	148.42	146.11	148.05
4896	NYSE	EXR	Fri, Jan 26, 2024	149.67	149.96	147.28	147.47
4895	NYSE	EXR	Thu, Jan 25, 2024	149.16	149.99	147.65	148.83
4894	NYSE	EXR	Wed, Jan 24, 2024	149.05	149.79	146.43	146.91
4893	NYSE	EXR	Tue, Jan 23, 2024	149.17	149.80	146.65	147.24
4892	NYSE	EXR	Mon, Jan 22, 2024	147.36	150.22	147.36	148.69
4891	NYSE	EXR	Fri, Jan 19, 2024	147.00	147.73	145.02	146.76
4890	NYSE	EXR	Thu, Jan 18, 2024	148.31	148.79	144.65	146.44
4889	NYSE	EXR	Wed, Jan 17, 2024	148.28	150.23	147.06	148.17
4888	NYSE	EXR	Tue, Jan 16, 2024	151.16	151.35	149.35	150.45
4887	NYSE	EXR	Fri, Jan 12, 2024	152.03	153.13	149.84	152.32
4886	NYSE	EXR	Thu, Jan 11, 2024	155.82	155.82	149.91	150.74
4885	NYSE	EXR	Wed, Jan 10, 2024	157.16	158.24	155.69	156.84
4884	NYSE	EXR	Tue, Jan 9, 2024	158.50	158.96	156.92	158.03
4883	NYSE	EXR	Mon, Jan 8, 2024	157.39	160.56	156.94	159.84
4882	NYSE	EXR	Fri, Jan 5, 2024	156.32	159.25	154.70	158.08
4881	NYSE	EXR	Thu, Jan 4, 2024	157.58	159.21	156.31	156.95
4880	NYSE	EXR	Wed, Jan 3, 2024	162.61	163.00	158.05	158.80
4879	NYSE	EXR	Tue, Jan 2, 2024	159.87	164.99	159.02	164.40
4878	NYSE	EXR	Fri, Dec 29, 2023	160.74	162.02	160.28	160.33
4877	NYSE	EXR	Thu, Dec 28, 2023	160.89	162.38	160.60	162.16
4876	NYSE	EXR	Wed, Dec 27, 2023	159.72	161.83	159.28	161.09
4875	NYSE	EXR	Tue, Dec 26, 2023	156.92	160.18	156.70	159.45
4874	NYSE	EXR	Fri, Dec 22, 2023	156.38	158.49	155.80	156.54
4873	NYSE	EXR	Thu, Dec 21, 2023	154.51	156.36	153.54	156.10
4872	NYSE	EXR	Wed, Dec 20, 2023	153.96	156.17	152.14	152.21
4871	NYSE	EXR	Tue, Dec 19, 2023	152.62	155.51	152.34	153.59
4870	NYSE	EXR	Mon, Dec 18, 2023	152.54	153.55	151.12	151.61
4869	NYSE	EXR	Fri, Dec 15, 2023	153.52	154.71	150.84	153.73
4868	NYSE	EXR	Thu, Dec 14, 2023	147.82	154.88	147.73	154.71
4867	NYSE	EXR	Wed, Dec 13, 2023	139.69	147.37	139.17	144.38
4866	NYSE	EXR	Tue, Dec 12, 2023	138.08	139.55	136.83	139.04
4865	NYSE	EXR	Mon, Dec 11, 2023	137.72	138.50	136.28	138.12
4864	NYSE	EXR	Fri, Dec 8, 2023	137.06	138.83	136.42	138.68
4863	NYSE	EXR	Thu, Dec 7, 2023	137.00	138.93	136.50	137.11
4862	NYSE	EXR	Wed, Dec 6, 2023	136.87	138.31	136.18	136.62
4861	NYSE	EXR	Tue, Dec 5, 2023	136.36	137.11	135.13	136.17
4860	NYSE	EXR	Mon, Dec 4, 2023	134.11	137.29	134.11	137.07
4859	NYSE	EXR	Fri, Dec 1, 2023	130.69	134.52	130.05	134.37
4858	NYSE	EXR	Thu, Nov 30, 2023	129.36	130.85	129.23	130.17
4857	NYSE	EXR	Wed, Nov 29, 2023	128.55	131.16	128.55	129.53
4856	NYSE	EXR	Tue, Nov 28, 2023	126.11	127.53	125.82	127.29
4855	NYSE	EXR	Mon, Nov 27, 2023	127.14	127.25	126.20	126.73
4854	NYSE	EXR	Fri, Nov 24, 2023	126.29	127.57	125.32	127.12
4853	NYSE	EXR	Wed, Nov 22, 2023	129.18	129.18	126.21	126.82
4852	NYSE	EXR	Tue, Nov 21, 2023	128.50	129.46	127.56	128.00
4851	NYSE	EXR	Mon, Nov 20, 2023	128.10	129.69	127.20	129.48
4850	NYSE	EXR	Fri, Nov 17, 2023	131.58	131.58	127.83	128.26
4849	NYSE	EXR	Thu, Nov 16, 2023	130.71	133.24	130.07	130.10
4848	NYSE	EXR	Wed, Nov 15, 2023	129.11	131.15	129.11	130.00
4847	NYSE	EXR	Tue, Nov 14, 2023	122.02	129.97	122.02	129.55
4846	NYSE	EXR	Mon, Nov 13, 2023	117.72	118.75	116.23	117.58
4845	NYSE	EXR	Fri, Nov 10, 2023	119.31	120.25	118.61	119.11
4844	NYSE	EXR	Thu, Nov 9, 2023	118.69	120.76	117.39	118.10
4843	NYSE	EXR	Wed, Nov 8, 2023	115.00	118.89	114.35	118.53
4842	NYSE	EXR	Tue, Nov 7, 2023	106.49	107.59	104.88	107.20
4841	NYSE	EXR	Mon, Nov 6, 2023	106.84	107.33	105.25	105.82
4840	NYSE	EXR	Fri, Nov 3, 2023	107.67	109.61	106.93	106.97
4839	NYSE	EXR	Thu, Nov 2, 2023	104.72	106.92	104.72	105.37
4838	NYSE	EXR	Wed, Nov 1, 2023	103.93	104.00	101.19	103.33
4837	NYSE	EXR	Tue, Oct 31, 2023	104.94	105.27	101.75	103.59
4836	NYSE	EXR	Mon, Oct 30, 2023	103.65	104.53	101.83	103.93
4835	NYSE	EXR	Fri, Oct 27, 2023	105.68	105.97	103.71	104.39
4834	NYSE	EXR	Thu, Oct 26, 2023	103.71	106.01	103.53	105.22
4833	NYSE	EXR	Wed, Oct 25, 2023	105.28	105.64	102.30	103.08
4832	NYSE	EXR	Tue, Oct 24, 2023	107.59	108.55	105.78	106.47
4831	NYSE	EXR	Mon, Oct 23, 2023	108.52	110.55	107.85	108.13
4830	NYSE	EXR	Fri, Oct 20, 2023	112.96	113.07	109.16	109.59
4829	NYSE	EXR	Thu, Oct 19, 2023	115.38	116.22	112.45	112.50
4828	NYSE	EXR	Wed, Oct 18, 2023	117.72	118.03	115.25	116.00
4827	NYSE	EXR	Tue, Oct 17, 2023	118.44	120.33	117.95	118.79
4826	NYSE	EXR	Mon, Oct 16, 2023	119.08	120.30	117.72	119.49
4825	NYSE	EXR	Fri, Oct 13, 2023	120.44	120.61	117.16	118.07
4824	NYSE	EXR	Thu, Oct 12, 2023	121.54	121.75	119.41	120.11
4823	NYSE	EXR	Wed, Oct 11, 2023	122.37	122.59	121.03	122.25
4822	NYSE	EXR	Tue, Oct 10, 2023	120.86	121.97	119.35	121.23
4821	NYSE	EXR	Mon, Oct 9, 2023	117.86	121.10	117.75	120.67
4820	NYSE	EXR	Fri, Oct 6, 2023	115.68	118.82	115.33	118.52
4819	NYSE	EXR	Thu, Oct 5, 2023	116.39	116.87	115.20	116.57
4818	NYSE	EXR	Wed, Oct 4, 2023	117.97	118.21	115.25	116.37
4817	NYSE	EXR	Tue, Oct 3, 2023	118.73	119.66	116.68	116.79
4816	NYSE	EXR	Mon, Oct 2, 2023	121.44	122.30	118.63	119.27
4815	NYSE	EXR	Fri, Sep 29, 2023	122.80	122.84	120.63	121.58
4814	NYSE	EXR	Thu, Sep 28, 2023	120.94	121.77	119.98	120.82
4813	NYSE	EXR	Wed, Sep 27, 2023	122.14	123.09	119.90	120.51
4812	NYSE	EXR	Tue, Sep 26, 2023	121.42	122.33	120.27	120.77
4811	NYSE	EXR	Mon, Sep 25, 2023	123.37	123.41	121.82	122.44
4810	NYSE	EXR	Fri, Sep 22, 2023	122.59	124.97	122.26	124.06
4809	NYSE	EXR	Thu, Sep 21, 2023	126.16	126.60	122.36	122.59
4808	NYSE	EXR	Wed, Sep 20, 2023	128.83	129.14	127.44	127.54
4807	NYSE	EXR	Tue, Sep 19, 2023	126.91	128.07	126.88	127.69
4806	NYSE	EXR	Mon, Sep 18, 2023	128.00	128.00	125.66	126.60
4805	NYSE	EXR	Fri, Sep 15, 2023	125.40	128.42	124.84	128.06
4804	NYSE	EXR	Thu, Sep 14, 2023	125.00	126.38	124.36	126.21
4803	NYSE	EXR	Wed, Sep 13, 2023	126.46	126.62	123.86	124.04
4802	NYSE	EXR	Tue, Sep 12, 2023	126.28	126.91	125.40	126.80
4801	NYSE	EXR	Mon, Sep 11, 2023	126.55	127.19	125.52	126.79
4800	NYSE	EXR	Fri, Sep 8, 2023	127.50	127.75	126.34	126.39
4799	NYSE	EXR	Thu, Sep 7, 2023	126.29	127.66	125.87	127.24
4798	NYSE	EXR	Wed, Sep 6, 2023	127.88	128.19	125.42	126.56
4797	NYSE	EXR	Tue, Sep 5, 2023	128.49	128.97	127.61	127.70
4796	NYSE	EXR	Fri, Sep 1, 2023	129.61	131.13	128.07	128.83
4795	NYSE	EXR	Thu, Aug 31, 2023	130.42	130.59	128.46	128.68
4794	NYSE	EXR	Wed, Aug 30, 2023	130.73	131.22	129.77	130.63
4793	NYSE	EXR	Tue, Aug 29, 2023	128.26	130.63	128.17	130.58
4792	NYSE	EXR	Mon, Aug 28, 2023	128.25	129.82	127.99	128.53
4791	NYSE	EXR	Fri, Aug 25, 2023	128.09	128.46	126.39	127.93
4790	NYSE	EXR	Thu, Aug 24, 2023	128.00	129.51	127.22	127.46
4789	NYSE	EXR	Wed, Aug 23, 2023	127.54	128.48	126.79	127.51
4788	NYSE	EXR	Tue, Aug 22, 2023	127.84	127.95	125.99	126.50
4787	NYSE	EXR	Mon, Aug 21, 2023	126.50	127.82	125.37	127.33
4786	NYSE	EXR	Fri, Aug 18, 2023	125.66	127.08	125.31	126.86
4785	NYSE	EXR	Thu, Aug 17, 2023	127.63	129.03	126.41	126.44
4784	NYSE	EXR	Wed, Aug 16, 2023	129.14	129.32	127.79	128.04
4783	NYSE	EXR	Tue, Aug 15, 2023	129.00	130.77	128.93	128.94
4782	NYSE	EXR	Mon, Aug 14, 2023	130.73	131.93	129.55	130.17
4781	NYSE	EXR	Fri, Aug 11, 2023	129.15	131.24	129.15	131.01
4780	NYSE	EXR	Thu, Aug 10, 2023	130.08	131.21	129.20	129.88
4779	NYSE	EXR	Wed, Aug 9, 2023	128.10	131.09	127.11	130.12
4778	NYSE	EXR	Tue, Aug 8, 2023	130.04	130.27	127.83	128.75
4777	NYSE	EXR	Mon, Aug 7, 2023	126.40	131.28	126.39	131.10
4776	NYSE	EXR	Fri, Aug 4, 2023	129.64	130.04	123.67	125.70
4775	NYSE	EXR	Thu, Aug 3, 2023	136.62	139.50	135.15	139.45
4774	NYSE	EXR	Wed, Aug 2, 2023	136.66	137.77	136.15	136.85
4773	NYSE	EXR	Tue, Aug 1, 2023	139.98	141.41	137.10	137.56
4772	NYSE	EXR	Mon, Jul 31, 2023	141.07	141.92	139.42	139.57
4771	NYSE	EXR	Fri, Jul 28, 2023	142.85	142.99	140.20	140.84
4770	NYSE	EXR	Thu, Jul 27, 2023	145.00	145.96	141.93	141.99
4769	NYSE	EXR	Wed, Jul 26, 2023	144.89	147.66	143.61	144.56
4768	NYSE	EXR	Tue, Jul 25, 2023	146.18	146.54	143.58	145.17
4767	NYSE	EXR	Mon, Jul 24, 2023	146.79	148.56	144.91	146.39
4766	NYSE	EXR	Fri, Jul 21, 2023	147.28	148.01	145.76	146.07
4765	NYSE	EXR	Thu, Jul 20, 2023	149.18	150.39	146.65	146.82
4764	NYSE	EXR	Wed, Jul 19, 2023	151.08	155.52	148.58	148.96
4763	NYSE	EXR	Tue, Jul 18, 2023	157.35	157.39	150.01	150.31
4762	NYSE	EXR	Mon, Jul 17, 2023	155.90	157.67	155.15	156.42
4761	NYSE	EXR	Fri, Jul 14, 2023	154.14	156.34	153.20	155.76
4760	NYSE	EXR	Thu, Jul 13, 2023	151.76	154.51	150.73	154.45
4759	NYSE	EXR	Wed, Jul 12, 2023	152.44	154.73	151.55	151.88
4758	NYSE	EXR	Tue, Jul 11, 2023	149.79	152.33	148.88	150.95
4757	NYSE	EXR	Mon, Jul 10, 2023	147.62	150.04	147.26	149.52
4756	NYSE	EXR	Fri, Jul 7, 2023	147.07	148.93	146.71	148.12
4755	NYSE	EXR	Thu, Jul 6, 2023	147.73	148.72	144.76	148.45
4754	NYSE	EXR	Wed, Jul 5, 2023	150.20	150.99	146.58	149.65
4753	NYSE	EXR	Mon, Jul 3, 2023	148.67	151.26	148.13	150.42
4752	NYSE	EXR	Fri, Jun 30, 2023	149.25	150.46	145.90	148.85
4751	NYSE	EXR	Thu, Jun 29, 2023	147.42	149.13	145.97	147.97
4750	NYSE	EXR	Wed, Jun 28, 2023	147.00	148.25	146.44	148.00
4749	NYSE	EXR	Tue, Jun 27, 2023	146.47	148.01	145.13	147.13
4748	NYSE	EXR	Mon, Jun 26, 2023	141.60	145.92	141.59	145.71
4747	NYSE	EXR	Fri, Jun 23, 2023	143.24	144.69	141.86	141.96
4746	NYSE	EXR	Thu, Jun 22, 2023	146.49	146.58	142.28	143.21
4745	NYSE	EXR	Wed, Jun 21, 2023	143.46	146.33	142.37	146.01
4744	NYSE	EXR	Tue, Jun 20, 2023	144.27	144.55	142.24	143.80
4743	NYSE	EXR	Fri, Jun 16, 2023	145.01	147.10	144.45	145.28
4742	NYSE	EXR	Thu, Jun 15, 2023	143.19	146.55	142.57	145.78
4741	NYSE	EXR	Wed, Jun 14, 2023	144.27	144.86	142.78	143.32
4740	NYSE	EXR	Tue, Jun 13, 2023	143.48	146.70	142.32	144.27
4739	NYSE	EXR	Mon, Jun 12, 2023	146.00	146.00	141.86	145.37
4738	NYSE	EXR	Fri, Jun 9, 2023	145.95	145.95	143.15	144.50
4737	NYSE	EXR	Thu, Jun 8, 2023	148.92	149.18	145.35	146.15
4736	NYSE	EXR	Wed, Jun 7, 2023	144.00	149.94	142.93	149.50
4735	NYSE	EXR	Tue, Jun 6, 2023	145.37	145.37	142.58	143.32
4734	NYSE	EXR	Mon, Jun 5, 2023	145.69	146.88	144.19	144.44
4733	NYSE	EXR	Fri, Jun 2, 2023	144.53	146.91	143.29	146.05
4732	NYSE	EXR	Thu, Jun 1, 2023	143.88	144.31	141.42	143.36
4731	NYSE	EXR	Wed, May 31, 2023	146.83	147.50	143.33	144.27
4730	NYSE	EXR	Tue, May 30, 2023	147.28	148.86	145.30	146.17
4729	NYSE	EXR	Fri, May 26, 2023	145.99	146.80	144.60	146.58
4728	NYSE	EXR	Thu, May 25, 2023	147.30	147.30	144.40	145.39
4727	NYSE	EXR	Wed, May 24, 2023	147.55	149.00	145.68	146.46
4726	NYSE	EXR	Tue, May 23, 2023	148.48	149.33	147.75	148.09
4725	NYSE	EXR	Mon, May 22, 2023	148.55	149.50	147.25	148.65
4724	NYSE	EXR	Fri, May 19, 2023	150.00	150.53	147.65	148.10
4723	NYSE	EXR	Thu, May 18, 2023	149.20	149.77	148.28	149.18
4722	NYSE	EXR	Wed, May 17, 2023	149.65	150.37	148.28	149.20
4721	NYSE	EXR	Tue, May 16, 2023	151.62	152.33	149.06	149.12
4720	NYSE	EXR	Mon, May 15, 2023	153.71	154.25	151.81	152.22
4719	NYSE	EXR	Fri, May 12, 2023	152.36	153.60	151.67	153.54
4718	NYSE	EXR	Thu, May 11, 2023	156.17	156.43	152.31	152.57
4717	NYSE	EXR	Wed, May 10, 2023	157.45	157.92	155.25	156.80
4716	NYSE	EXR	Tue, May 9, 2023	155.84	157.25	153.70	156.43
4715	NYSE	EXR	Mon, May 8, 2023	154.10	157.39	153.48	156.98
4714	NYSE	EXR	Fri, May 5, 2023	151.10	154.85	151.02	154.74
4713	NYSE	EXR	Thu, May 4, 2023	147.71	151.78	147.27	150.79
4712	NYSE	EXR	Wed, May 3, 2023	150.19	150.77	145.59	147.26
4711	NYSE	EXR	Tue, May 2, 2023	151.77	152.33	149.65	151.21
4710	NYSE	EXR	Mon, May 1, 2023	151.33	152.63	150.64	152.40
4709	NYSE	EXR	Fri, Apr 28, 2023	151.04	152.77	150.24	152.04
4708	NYSE	EXR	Thu, Apr 27, 2023	149.33	151.62	149.33	151.12
4707	NYSE	EXR	Wed, Apr 26, 2023	150.42	151.49	148.87	149.39
4706	NYSE	EXR	Tue, Apr 25, 2023	152.08	152.53	150.23	150.34
4705	NYSE	EXR	Mon, Apr 24, 2023	152.03	152.58	150.80	152.22
4704	NYSE	EXR	Fri, Apr 21, 2023	152.59	153.35	150.81	151.16
4703	NYSE	EXR	Thu, Apr 20, 2023	152.34	153.22	150.51	151.92
4702	NYSE	EXR	Wed, Apr 19, 2023	153.96	155.40	153.01	153.07
4701	NYSE	EXR	Tue, Apr 18, 2023	155.89	156.42	152.61	154.98
4700	NYSE	EXR	Mon, Apr 17, 2023	155.82	156.58	153.70	156.31
4699	NYSE	EXR	Fri, Apr 14, 2023	158.53	161.17	154.44	155.11
4698	NYSE	EXR	Thu, Apr 13, 2023	163.00	163.00	157.09	158.79
4697	NYSE	EXR	Wed, Apr 12, 2023	165.56	165.85	163.24	163.42
4696	NYSE	EXR	Tue, Apr 11, 2023	164.38	165.13	163.45	164.68
4695	NYSE	EXR	Mon, Apr 10, 2023	161.41	164.27	161.41	164.22
4694	NYSE	EXR	Thu, Apr 6, 2023	161.13	162.79	159.23	162.79
4693	NYSE	EXR	Wed, Apr 5, 2023	160.25	161.32	158.32	160.02
4692	NYSE	EXR	Tue, Apr 4, 2023	156.98	160.87	155.55	160.17
4691	NYSE	EXR	Mon, Apr 3, 2023	152.76	155.91	151.53	154.51
4690	NYSE	EXR	Fri, Mar 31, 2023	160.01	163.08	158.59	162.93
4689	NYSE	EXR	Thu, Mar 30, 2023	158.20	158.98	157.68	158.83
4688	NYSE	EXR	Wed, Mar 29, 2023	153.00	155.87	152.63	155.66
4687	NYSE	EXR	Tue, Mar 28, 2023	151.85	153.46	150.62	151.14
4686	NYSE	EXR	Mon, Mar 27, 2023	153.57	155.64	152.74	153.35
4685	NYSE	EXR	Fri, Mar 24, 2023	148.70	153.26	148.38	153.20
4684	NYSE	EXR	Thu, Mar 23, 2023	150.04	153.36	148.89	149.27
4683	NYSE	EXR	Wed, Mar 22, 2023	157.37	158.65	149.48	149.54
4682	NYSE	EXR	Tue, Mar 21, 2023	160.74	160.75	155.42	158.66
4681	NYSE	EXR	Mon, Mar 20, 2023	160.05	160.86	157.80	160.34
4680	NYSE	EXR	Fri, Mar 17, 2023	159.90	160.91	158.74	159.52
4679	NYSE	EXR	Thu, Mar 16, 2023	156.70	161.22	154.85	159.96
4678	NYSE	EXR	Wed, Mar 15, 2023	157.02	158.11	154.49	157.58
4677	NYSE	EXR	Tue, Mar 14, 2023	158.07	159.49	154.57	157.37
4676	NYSE	EXR	Mon, Mar 13, 2023	152.63	161.05	152.13	155.97
4675	NYSE	EXR	Fri, Mar 10, 2023	160.00	160.11	153.48	153.55
4674	NYSE	EXR	Thu, Mar 9, 2023	164.04	165.72	160.33	160.41
4673	NYSE	EXR	Wed, Mar 8, 2023	163.34	166.28	163.25	163.74
4672	NYSE	EXR	Tue, Mar 7, 2023	166.96	168.03	163.63	163.78
4671	NYSE	EXR	Mon, Mar 6, 2023	169.66	169.66	166.70	167.27
4670	NYSE	EXR	Fri, Mar 3, 2023	168.04	170.30	168.04	169.11
4669	NYSE	EXR	Thu, Mar 2, 2023	162.91	167.29	162.09	166.92
4668	NYSE	EXR	Wed, Mar 1, 2023	162.49	163.85	160.71	163.66
4667	NYSE	EXR	Tue, Feb 28, 2023	161.73	166.88	160.80	164.65
4666	NYSE	EXR	Mon, Feb 27, 2023	162.44	164.15	159.61	161.88
4665	NYSE	EXR	Fri, Feb 24, 2023	157.07	161.69	157.07	160.79
4664	NYSE	EXR	Thu, Feb 23, 2023	155.65	158.88	152.65	158.64
4663	NYSE	EXR	Wed, Feb 22, 2023	158.38	158.98	153.45	154.30
4662	NYSE	EXR	Tue, Feb 21, 2023	157.84	158.97	157.07	158.52
4661	NYSE	EXR	Fri, Feb 17, 2023	158.87	160.15	157.65	158.99
4660	NYSE	EXR	Thu, Feb 16, 2023	159.71	160.73	158.63	158.84
4659	NYSE	EXR	Wed, Feb 15, 2023	159.14	162.21	158.58	162.18
4658	NYSE	EXR	Tue, Feb 14, 2023	162.31	164.18	159.72	159.96
4657	NYSE	EXR	Mon, Feb 13, 2023	162.17	163.90	161.27	162.93
4656	NYSE	EXR	Fri, Feb 10, 2023	164.17	164.71	160.28	161.75
4655	NYSE	EXR	Thu, Feb 9, 2023	166.99	167.66	164.50	165.67
4654	NYSE	EXR	Wed, Feb 8, 2023	167.08	167.75	165.73	166.31
4653	NYSE	EXR	Tue, Feb 7, 2023	165.68	168.79	164.67	167.65
4652	NYSE	EXR	Mon, Feb 6, 2023	161.47	169.12	161.47	167.99
4651	NYSE	EXR	Fri, Feb 3, 2023	162.60	164.09	160.48	163.13
4650	NYSE	EXR	Thu, Feb 2, 2023	160.46	166.32	160.46	165.11
4649	NYSE	EXR	Wed, Feb 1, 2023	156.74	159.34	154.95	158.44
4648	NYSE	EXR	Tue, Jan 31, 2023	152.68	157.93	152.18	157.83
4647	NYSE	EXR	Mon, Jan 30, 2023	156.18	158.28	152.93	153.00
4646	NYSE	EXR	Fri, Jan 27, 2023	156.00	158.22	155.55	157.59
4645	NYSE	EXR	Thu, Jan 26, 2023	152.70	156.30	151.68	156.25
4644	NYSE	EXR	Wed, Jan 25, 2023	151.55	153.11	150.20	151.73
4643	NYSE	EXR	Tue, Jan 24, 2023	151.60	153.36	150.34	152.09
4642	NYSE	EXR	Mon, Jan 23, 2023	151.37	152.15	150.02	151.28
4641	NYSE	EXR	Fri, Jan 20, 2023	149.74	151.08	148.36	150.91
4640	NYSE	EXR	Thu, Jan 19, 2023	150.00	152.25	149.81	150.00
4639	NYSE	EXR	Wed, Jan 18, 2023	153.00	153.75	150.61	150.82
4638	NYSE	EXR	Tue, Jan 17, 2023	151.46	154.55	151.32	153.10
4637	NYSE	EXR	Fri, Jan 13, 2023	152.58	153.97	151.83	151.90
4636	NYSE	EXR	Thu, Jan 12, 2023	154.76	154.87	152.35	154.11
4635	NYSE	EXR	Wed, Jan 11, 2023	148.91	154.03	148.55	153.82
4634	NYSE	EXR	Tue, Jan 10, 2023	146.96	147.16	144.33	146.48
4633	NYSE	EXR	Mon, Jan 9, 2023	145.62	148.70	144.10	147.30
4632	NYSE	EXR	Fri, Jan 6, 2023	141.83	144.86	141.07	144.00
4631	NYSE	EXR	Thu, Jan 5, 2023	142.86	143.50	139.97	141.04
4630	NYSE	EXR	Wed, Jan 4, 2023	146.06	147.62	143.66	144.47
4629	NYSE	EXR	Tue, Jan 3, 2023	147.78	148.31	142.46	144.29
4628	NYSE	EXR	Fri, Dec 30, 2022	147.99	148.39	145.44	147.18
4627	NYSE	EXR	Thu, Dec 29, 2022	146.74	149.30	146.06	149.01
4626	NYSE	EXR	Wed, Dec 28, 2022	148.04	148.93	145.05	145.33
4625	NYSE	EXR	Tue, Dec 27, 2022	146.84	147.86	145.01	147.54
4624	NYSE	EXR	Fri, Dec 23, 2022	144.99	146.96	144.47	146.91
4623	NYSE	EXR	Thu, Dec 22, 2022	145.66	146.28	143.59	146.08
4622	NYSE	EXR	Wed, Dec 21, 2022	147.06	148.48	145.91	146.97
4621	NYSE	EXR	Tue, Dec 20, 2022	145.57	147.11	144.00	145.99
4620	NYSE	EXR	Mon, Dec 19, 2022	148.63	148.73	145.53	146.71
4619	NYSE	EXR	Fri, Dec 16, 2022	153.71	153.84	147.05	149.30
4618	NYSE	EXR	Thu, Dec 15, 2022	153.99	156.58	152.18	155.62
4617	NYSE	EXR	Wed, Dec 14, 2022	157.29	158.63	154.71	156.01
4616	NYSE	EXR	Tue, Dec 13, 2022	162.48	163.98	157.00	157.64
4615	NYSE	EXR	Mon, Dec 12, 2022	156.50	158.79	155.13	157.12
4614	NYSE	EXR	Fri, Dec 9, 2022	157.17	158.24	156.53	156.58
4613	NYSE	EXR	Thu, Dec 8, 2022	157.43	161.61	157.16	157.46
4612	NYSE	EXR	Wed, Dec 7, 2022	156.15	159.40	155.54	157.16
4611	NYSE	EXR	Tue, Dec 6, 2022	157.18	157.18	153.28	156.04
4610	NYSE	EXR	Mon, Dec 5, 2022	157.66	159.59	155.61	156.85
4609	NYSE	EXR	Fri, Dec 2, 2022	158.84	159.84	157.56	159.00
4608	NYSE	EXR	Thu, Dec 1, 2022	160.78	161.84	158.02	160.05
4607	NYSE	EXR	Wed, Nov 30, 2022	152.61	161.01	152.61	160.69
4606	NYSE	EXR	Tue, Nov 29, 2022	153.08	154.04	152.53	153.52
4605	NYSE	EXR	Mon, Nov 28, 2022	154.79	155.79	152.36	152.55
4604	NYSE	EXR	Fri, Nov 25, 2022	157.32	158.35	154.76	155.62
4603	NYSE	EXR	Wed, Nov 23, 2022	156.99	157.34	155.28	156.49
4602	NYSE	EXR	Tue, Nov 22, 2022	158.37	158.84	156.36	156.74
4601	NYSE	EXR	Mon, Nov 21, 2022	156.83	159.11	156.62	157.59
4600	NYSE	EXR	Fri, Nov 18, 2022	157.72	158.16	155.65	158.14
4599	NYSE	EXR	Thu, Nov 17, 2022	154.90	157.03	153.78	155.30
4598	NYSE	EXR	Wed, Nov 16, 2022	155.16	159.45	155.01	156.93
4597	NYSE	EXR	Tue, Nov 15, 2022	156.79	157.26	152.63	154.85
4596	NYSE	EXR	Mon, Nov 14, 2022	157.86	158.29	154.31	154.33
4595	NYSE	EXR	Fri, Nov 11, 2022	163.09	164.34	157.33	158.33
4594	NYSE	EXR	Thu, Nov 10, 2022	158.46	163.74	157.68	163.09
4593	NYSE	EXR	Wed, Nov 9, 2022	152.63	154.99	151.63	151.63
4592	NYSE	EXR	Tue, Nov 8, 2022	152.46	155.43	151.90	153.76
4591	NYSE	EXR	Mon, Nov 7, 2022	154.56	156.07	149.78	152.00
4590	NYSE	EXR	Fri, Nov 4, 2022	155.96	156.29	152.32	153.87
4589	NYSE	EXR	Thu, Nov 3, 2022	156.00	156.17	152.19	154.25
4588	NYSE	EXR	Wed, Nov 2, 2022	168.01	168.18	156.71	158.46
4587	NYSE	EXR	Tue, Nov 1, 2022	179.29	179.71	176.89	177.89
4586	NYSE	EXR	Mon, Oct 31, 2022	177.98	180.76	177.41	177.44
4585	NYSE	EXR	Fri, Oct 28, 2022	171.28	179.83	171.27	178.71
4584	NYSE	EXR	Thu, Oct 27, 2022	172.67	173.22	170.58	171.87
4583	NYSE	EXR	Wed, Oct 26, 2022	172.93	175.25	171.07	171.44
4582	NYSE	EXR	Tue, Oct 25, 2022	165.92	173.52	165.92	173.37
4581	NYSE	EXR	Mon, Oct 24, 2022	167.83	168.14	164.71	165.01
4580	NYSE	EXR	Fri, Oct 21, 2022	165.99	166.02	162.64	165.96
4579	NYSE	EXR	Thu, Oct 20, 2022	166.58	167.81	164.74	165.78
4578	NYSE	EXR	Wed, Oct 19, 2022	168.67	169.48	165.07	165.92
4577	NYSE	EXR	Tue, Oct 18, 2022	170.46	173.12	168.67	170.88
4576	NYSE	EXR	Mon, Oct 17, 2022	164.16	168.45	163.80	167.91
4575	NYSE	EXR	Fri, Oct 14, 2022	168.41	168.88	160.60	160.81
4574	NYSE	EXR	Thu, Oct 13, 2022	163.04	167.67	162.23	166.79
4573	NYSE	EXR	Wed, Oct 12, 2022	168.43	169.59	166.33	166.80
4572	NYSE	EXR	Tue, Oct 11, 2022	165.29	168.60	164.99	168.22
4571	NYSE	EXR	Mon, Oct 10, 2022	165.64	166.96	164.32	165.62
4570	NYSE	EXR	Fri, Oct 7, 2022	170.40	171.83	164.01	165.17
4569	NYSE	EXR	Thu, Oct 6, 2022	177.98	178.32	171.88	172.11
4568	NYSE	EXR	Wed, Oct 5, 2022	177.22	178.79	173.31	178.11
4567	NYSE	EXR	Tue, Oct 4, 2022	175.23	179.68	174.72	179.47
4566	NYSE	EXR	Mon, Oct 3, 2022	174.94	175.04	171.02	173.60
4565	NYSE	EXR	Fri, Sep 30, 2022	170.86	173.41	169.64	172.71
4564	NYSE	EXR	Thu, Sep 29, 2022	168.99	169.38	165.68	168.83
4563	NYSE	EXR	Wed, Sep 28, 2022	168.53	171.52	166.81	170.67
4562	NYSE	EXR	Tue, Sep 27, 2022	171.33	172.01	165.96	166.97
4561	NYSE	EXR	Mon, Sep 26, 2022	172.09	172.23	167.54	169.78
4560	NYSE	EXR	Fri, Sep 23, 2022	172.81	175.15	170.75	172.73
4559	NYSE	EXR	Thu, Sep 22, 2022	176.54	176.64	172.90	174.50
4558	NYSE	EXR	Wed, Sep 21, 2022	180.61	182.18	176.81	177.26
4557	NYSE	EXR	Tue, Sep 20, 2022	180.66	181.65	177.95	179.08
4556	NYSE	EXR	Mon, Sep 19, 2022	182.34	183.49	179.82	182.31
4555	NYSE	EXR	Fri, Sep 16, 2022	185.99	186.51	181.82	184.19
4554	NYSE	EXR	Thu, Sep 15, 2022	191.24	191.24	186.12	186.65
4553	NYSE	EXR	Wed, Sep 14, 2022	191.05	192.50	189.48	191.65
4552	NYSE	EXR	Tue, Sep 13, 2022	197.43	197.61	192.92	193.00
4551	NYSE	EXR	Mon, Sep 12, 2022	201.85	202.28	199.61	200.04
4550	NYSE	EXR	Fri, Sep 9, 2022	203.68	204.49	201.56	201.85
4549	NYSE	EXR	Thu, Sep 8, 2022	205.13	206.29	200.78	203.46
4548	NYSE	EXR	Wed, Sep 7, 2022	202.31	205.56	202.29	205.12
4547	NYSE	EXR	Tue, Sep 6, 2022	200.19	203.56	199.24	202.47
4546	NYSE	EXR	Fri, Sep 2, 2022	202.23	203.90	198.64	199.60
4545	NYSE	EXR	Thu, Sep 1, 2022	197.53	201.03	197.01	200.94
4544	NYSE	EXR	Wed, Aug 31, 2022	202.10	202.54	197.86	198.73
4543	NYSE	EXR	Tue, Aug 30, 2022	205.33	205.76	199.65	201.07
4542	NYSE	EXR	Mon, Aug 29, 2022	205.52	206.29	204.06	205.33
4541	NYSE	EXR	Fri, Aug 26, 2022	210.74	211.59	206.09	207.13
4540	NYSE	EXR	Thu, Aug 25, 2022	207.96	210.97	207.34	210.74
4539	NYSE	EXR	Wed, Aug 24, 2022	206.19	210.00	206.03	207.68
4538	NYSE	EXR	Tue, Aug 23, 2022	208.31	208.41	204.03	205.64
4537	NYSE	EXR	Mon, Aug 22, 2022	210.09	211.04	208.08	209.02
4536	NYSE	EXR	Fri, Aug 19, 2022	213.00	213.00	210.77	211.65
4535	NYSE	EXR	Thu, Aug 18, 2022	216.16	216.52	212.29	213.11
4534	NYSE	EXR	Wed, Aug 17, 2022	211.43	216.31	211.04	215.05
4533	NYSE	EXR	Tue, Aug 16, 2022	212.50	214.09	211.29	212.74
4532	NYSE	EXR	Mon, Aug 15, 2022	211.42	213.84	210.99	213.79
4531	NYSE	EXR	Fri, Aug 12, 2022	208.60	212.22	208.07	211.96
4530	NYSE	EXR	Thu, Aug 11, 2022	207.78	209.48	206.13	207.45
4529	NYSE	EXR	Wed, Aug 10, 2022	205.96	207.01	204.08	206.84
4528	NYSE	EXR	Tue, Aug 9, 2022	200.97	203.46	198.83	203.41
4527	NYSE	EXR	Mon, Aug 8, 2022	198.35	200.62	197.49	200.36
4526	NYSE	EXR	Fri, Aug 5, 2022	193.70	197.57	192.50	197.22
4525	NYSE	EXR	Thu, Aug 4, 2022	194.50	196.47	192.29	195.25
4524	NYSE	EXR	Wed, Aug 3, 2022	190.00	197.96	189.51	194.34
4523	NYSE	EXR	Tue, Aug 2, 2022	189.03	189.97	186.47	187.00
4522	NYSE	EXR	Mon, Aug 1, 2022	188.07	189.31	186.00	189.01
4521	NYSE	EXR	Fri, Jul 29, 2022	188.18	190.41	187.00	189.52
4520	NYSE	EXR	Thu, Jul 28, 2022	182.34	188.51	182.21	188.14
4519	NYSE	EXR	Wed, Jul 27, 2022	179.02	181.16	177.67	181.01
4518	NYSE	EXR	Tue, Jul 26, 2022	178.34	179.68	177.17	179.12
4517	NYSE	EXR	Mon, Jul 25, 2022	177.54	178.65	176.56	178.04
4516	NYSE	EXR	Fri, Jul 22, 2022	176.51	179.12	175.75	177.91
4515	NYSE	EXR	Thu, Jul 21, 2022	173.11	175.47	171.90	175.43
4514	NYSE	EXR	Wed, Jul 20, 2022	172.23	174.97	171.55	172.79
4513	NYSE	EXR	Tue, Jul 19, 2022	169.94	172.72	169.24	172.12
4512	NYSE	EXR	Mon, Jul 18, 2022	170.66	171.42	167.76	168.60
4511	NYSE	EXR	Fri, Jul 15, 2022	169.76	171.40	167.66	169.57
4510	NYSE	EXR	Thu, Jul 14, 2022	164.15	168.73	163.09	167.47
4509	NYSE	EXR	Wed, Jul 13, 2022	165.47	169.14	164.70	167.62
4508	NYSE	EXR	Tue, Jul 12, 2022	170.54	172.24	165.42	167.00
4507	NYSE	EXR	Mon, Jul 11, 2022	171.86	174.75	171.52	172.04
4506	NYSE	EXR	Fri, Jul 8, 2022	172.76	174.27	171.81	173.09
4505	NYSE	EXR	Thu, Jul 7, 2022	174.98	176.00	172.30	173.06
4504	NYSE	EXR	Wed, Jul 6, 2022	172.78	175.66	171.55	174.26
4503	NYSE	EXR	Tue, Jul 5, 2022	172.91	172.91	167.68	171.87
4502	NYSE	EXR	Fri, Jul 1, 2022	171.01	175.14	170.71	174.38
4501	NYSE	EXR	Thu, Jun 30, 2022	169.93	173.53	168.64	170.12
4500	NYSE	EXR	Wed, Jun 29, 2022	170.06	171.67	169.53	170.95
4499	NYSE	EXR	Tue, Jun 28, 2022	173.11	175.58	170.59	171.02
4498	NYSE	EXR	Mon, Jun 27, 2022	172.15	173.94	170.55	171.97
4497	NYSE	EXR	Fri, Jun 24, 2022	169.77	172.58	167.58	172.37
4496	NYSE	EXR	Thu, Jun 23, 2022	165.63	169.21	165.63	167.88
4495	NYSE	EXR	Wed, Jun 22, 2022	162.28	167.13	161.13	164.66
4494	NYSE	EXR	Tue, Jun 21, 2022	159.92	163.94	159.55	161.82
4493	NYSE	EXR	Fri, Jun 17, 2022	161.39	163.00	158.66	159.47
4492	NYSE	EXR	Thu, Jun 16, 2022	157.71	161.97	157.60	159.94
4491	NYSE	EXR	Wed, Jun 15, 2022	160.33	164.12	159.71	161.50
4490	NYSE	EXR	Tue, Jun 14, 2022	158.62	160.77	156.70	158.74
4489	NYSE	EXR	Mon, Jun 13, 2022	162.68	165.41	158.67	157.97
4488	NYSE	EXR	Fri, Jun 10, 2022	167.49	170.33	166.21	166.92
4487	NYSE	EXR	Thu, Jun 9, 2022	171.46	174.53	169.23	169.33
4486	NYSE	EXR	Wed, Jun 8, 2022	178.95	180.06	171.19	172.11
4485	NYSE	EXR	Tue, Jun 7, 2022	174.42	180.40	173.02	180.05
4484	NYSE	EXR	Mon, Jun 6, 2022	179.72	179.97	174.99	175.09
4483	NYSE	EXR	Fri, Jun 3, 2022	178.05	180.77	176.57	178.30
4482	NYSE	EXR	Thu, Jun 2, 2022	178.35	179.97	174.87	179.83
4481	NYSE	EXR	Wed, Jun 1, 2022	178.86	180.41	176.13	178.65
4480	NYSE	EXR	Tue, May 31, 2022	178.64	179.42	176.29	178.20
4479	NYSE	EXR	Fri, May 27, 2022	176.27	180.95	176.27	180.03
4478	NYSE	EXR	Thu, May 26, 2022	173.63	175.75	172.86	174.67
4477	NYSE	EXR	Wed, May 25, 2022	173.44	173.51	170.78	172.45
4476	NYSE	EXR	Tue, May 24, 2022	174.12	175.55	171.63	175.17
4475	NYSE	EXR	Mon, May 23, 2022	173.97	175.21	170.84	174.34
4474	NYSE	EXR	Fri, May 20, 2022	171.87	172.44	167.94	171.38
4473	NYSE	EXR	Thu, May 19, 2022	169.92	171.86	168.55	169.65
4472	NYSE	EXR	Wed, May 18, 2022	178.18	178.77	170.47	171.15
4471	NYSE	EXR	Tue, May 17, 2022	180.45	180.45	176.46	178.84
4470	NYSE	EXR	Mon, May 16, 2022	178.62	180.28	177.66	178.68
4469	NYSE	EXR	Fri, May 13, 2022	176.73	179.06	174.54	178.96
4468	NYSE	EXR	Thu, May 12, 2022	175.29	175.46	171.50	174.72
4467	NYSE	EXR	Wed, May 11, 2022	175.12	180.05	174.76	174.96
4466	NYSE	EXR	Tue, May 10, 2022	172.28	177.73	172.28	175.28
4465	NYSE	EXR	Mon, May 9, 2022	179.11	179.11	168.35	169.43
4464	NYSE	EXR	Fri, May 6, 2022	187.42	188.82	180.30	181.66
4463	NYSE	EXR	Thu, May 5, 2022	195.93	197.26	188.58	189.70
4462	NYSE	EXR	Wed, May 4, 2022	190.36	196.49	185.00	195.57
4461	NYSE	EXR	Tue, May 3, 2022	183.27	184.31	179.92	183.09
4460	NYSE	EXR	Mon, May 2, 2022	191.30	192.14	177.99	182.95
4459	NYSE	EXR	Fri, Apr 29, 2022	206.71	207.14	189.05	190.00
4458	NYSE	EXR	Thu, Apr 28, 2022	204.78	208.85	203.55	208.04
4457	NYSE	EXR	Wed, Apr 27, 2022	204.92	208.58	203.67	203.98
4456	NYSE	EXR	Tue, Apr 26, 2022	208.20	209.80	204.31	204.47
4455	NYSE	EXR	Mon, Apr 25, 2022	211.43	211.52	205.53	208.54
4454	NYSE	EXR	Fri, Apr 22, 2022	216.83	216.83	212.43	212.56
4453	NYSE	EXR	Thu, Apr 21, 2022	220.56	221.39	216.92	217.01
4452	NYSE	EXR	Wed, Apr 20, 2022	218.61	222.36	218.61	219.95
4451	NYSE	EXR	Tue, Apr 19, 2022	212.88	219.70	212.83	218.32
4450	NYSE	EXR	Mon, Apr 18, 2022	212.00	214.05	211.62	212.44
4449	NYSE	EXR	Thu, Apr 14, 2022	213.53	214.90	211.19	212.55
4448	NYSE	EXR	Wed, Apr 13, 2022	213.41	213.99	210.60	212.61
4447	NYSE	EXR	Tue, Apr 12, 2022	210.35	214.48	210.20	212.85
4446	NYSE	EXR	Mon, Apr 11, 2022	213.71	214.54	209.02	210.60
4445	NYSE	EXR	Fri, Apr 8, 2022	214.75	214.91	212.53	213.71
4444	NYSE	EXR	Thu, Apr 7, 2022	211.30	214.77	209.85	213.36
4443	NYSE	EXR	Wed, Apr 6, 2022	205.20	212.84	204.16	212.37
4442	NYSE	EXR	Tue, Apr 5, 2022	205.91	209.25	204.40	205.47
4441	NYSE	EXR	Mon, Apr 4, 2022	209.51	210.80	203.24	206.19
4440	NYSE	EXR	Fri, Apr 1, 2022	205.85	210.10	205.78	209.57
4439	NYSE	EXR	Thu, Mar 31, 2022	210.95	211.02	205.57	205.60
4438	NYSE	EXR	Wed, Mar 30, 2022	209.08	211.05	208.47	208.95
4437	NYSE	EXR	Tue, Mar 29, 2022	202.11	210.36	200.96	209.30
4436	NYSE	EXR	Mon, Mar 28, 2022	198.56	201.93	198.02	200.63
4435	NYSE	EXR	Fri, Mar 25, 2022	196.19	197.93	195.14	197.56
4434	NYSE	EXR	Thu, Mar 24, 2022	193.84	195.05	193.19	194.86
4433	NYSE	EXR	Wed, Mar 23, 2022	195.76	195.77	192.14	193.56
4432	NYSE	EXR	Tue, Mar 22, 2022	196.74	198.24	194.92	195.74
4431	NYSE	EXR	Mon, Mar 21, 2022	194.99	196.88	193.56	195.92
4430	NYSE	EXR	Fri, Mar 18, 2022	195.00	198.01	193.32	194.42
4429	NYSE	EXR	Thu, Mar 17, 2022	193.40	196.49	193.17	196.03
4428	NYSE	EXR	Wed, Mar 16, 2022	189.80	194.34	189.24	193.41
4427	NYSE	EXR	Tue, Mar 15, 2022	193.58	193.78	187.23	189.69
4426	NYSE	EXR	Mon, Mar 14, 2022	196.00	196.51	190.81	191.35
4425	NYSE	EXR	Fri, Mar 11, 2022	196.76	199.22	195.73	195.01
4424	NYSE	EXR	Thu, Mar 10, 2022	197.09	197.96	194.11	196.28
4423	NYSE	EXR	Wed, Mar 9, 2022	199.64	200.67	196.89	197.97
4422	NYSE	EXR	Tue, Mar 8, 2022	199.55	200.79	195.76	196.59
4421	NYSE	EXR	Mon, Mar 7, 2022	200.52	202.23	197.48	200.25
4420	NYSE	EXR	Fri, Mar 4, 2022	193.77	201.26	192.96	200.89
4419	NYSE	EXR	Thu, Mar 3, 2022	195.62	196.02	191.95	195.24
4418	NYSE	EXR	Wed, Mar 2, 2022	191.70	194.63	191.70	193.72
4417	NYSE	EXR	Tue, Mar 1, 2022	190.63	193.02	188.54	191.38
4416	NYSE	EXR	Mon, Feb 28, 2022	192.22	192.31	186.27	188.15
4415	NYSE	EXR	Fri, Feb 25, 2022	189.89	194.32	188.55	194.18
4414	NYSE	EXR	Thu, Feb 24, 2022	178.11	190.44	175.26	189.74
4413	NYSE	EXR	Wed, Feb 23, 2022	187.11	191.39	186.24	186.61
4412	NYSE	EXR	Tue, Feb 22, 2022	187.37	188.42	184.32	185.28
4411	NYSE	EXR	Fri, Feb 18, 2022	188.58	190.45	187.41	187.48
4410	NYSE	EXR	Thu, Feb 17, 2022	188.33	190.53	188.04	188.73
4409	NYSE	EXR	Wed, Feb 16, 2022	193.07	193.33	188.04	190.76
4408	NYSE	EXR	Tue, Feb 15, 2022	196.15	196.42	191.25	192.18
4407	NYSE	EXR	Mon, Feb 14, 2022	196.87	198.29	193.21	194.21
4406	NYSE	EXR	Fri, Feb 11, 2022	199.76	200.45	195.18	196.92
4405	NYSE	EXR	Thu, Feb 10, 2022	201.47	204.52	197.40	198.86
4404	NYSE	EXR	Wed, Feb 9, 2022	202.34	205.79	201.83	205.33
4403	NYSE	EXR	Tue, Feb 8, 2022	199.59	201.07	198.15	199.16
4402	NYSE	EXR	Mon, Feb 7, 2022	201.46	202.04	199.19	199.75
4401	NYSE	EXR	Fri, Feb 4, 2022	203.16	204.24	199.36	201.46
4400	NYSE	EXR	Thu, Feb 3, 2022	205.31	206.65	203.60	204.54
4399	NYSE	EXR	Wed, Feb 2, 2022	198.96	207.44	198.96	206.81
4398	NYSE	EXR	Tue, Feb 1, 2022	198.86	200.16	194.17	197.56
4397	NYSE	EXR	Mon, Jan 31, 2022	196.78	199.26	195.19	198.19
4396	NYSE	EXR	Fri, Jan 28, 2022	190.41	197.22	186.71	196.91
4395	NYSE	EXR	Thu, Jan 27, 2022	195.00	196.37	189.90	190.34
4394	NYSE	EXR	Wed, Jan 26, 2022	196.12	199.05	191.63	193.05
4393	NYSE	EXR	Tue, Jan 25, 2022	193.00	197.49	190.00	195.47
4392	NYSE	EXR	Mon, Jan 24, 2022	193.98	195.98	188.23	195.00
4391	NYSE	EXR	Fri, Jan 21, 2022	197.23	198.25	194.99	195.48
4390	NYSE	EXR	Thu, Jan 20, 2022	200.30	202.03	195.00	195.38
4389	NYSE	EXR	Wed, Jan 19, 2022	201.40	203.20	198.33	198.41
4388	NYSE	EXR	Tue, Jan 18, 2022	201.86	201.86	197.72	200.21
4387	NYSE	EXR	Fri, Jan 14, 2022	206.27	206.45	200.44	203.61
4386	NYSE	EXR	Thu, Jan 13, 2022	211.96	212.00	206.03	206.61
4385	NYSE	EXR	Wed, Jan 12, 2022	209.84	212.89	209.78	211.71
4384	NYSE	EXR	Tue, Jan 11, 2022	209.44	210.36	206.18	210.06
4383	NYSE	EXR	Mon, Jan 10, 2022	204.33	208.68	203.49	208.51
4382	NYSE	EXR	Fri, Jan 7, 2022	217.00	217.84	208.04	208.45
4381	NYSE	EXR	Thu, Jan 6, 2022	217.37	219.54	214.65	217.65
4380	NYSE	EXR	Wed, Jan 5, 2022	220.81	221.52	217.17	217.74
4379	NYSE	EXR	Tue, Jan 4, 2022	219.36	224.35	219.36	221.59
4378	NYSE	EXR	Mon, Jan 3, 2022	227.00	227.18	215.21	219.23
4377	NYSE	EXR	Fri, Dec 31, 2021	225.58	228.84	225.58	226.73
4376	NYSE	EXR	Thu, Dec 30, 2021	225.47	227.33	224.35	225.57
4375	NYSE	EXR	Wed, Dec 29, 2021	223.24	226.32	221.55	225.42
4374	NYSE	EXR	Tue, Dec 28, 2021	221.54	223.90	221.31	222.55
4373	NYSE	EXR	Mon, Dec 27, 2021	218.62	221.82	217.75	221.75
4372	NYSE	EXR	Thu, Dec 23, 2021	219.58	219.58	216.29	218.00
4371	NYSE	EXR	Wed, Dec 22, 2021	217.12	219.49	216.53	219.05
4370	NYSE	EXR	Tue, Dec 21, 2021	217.00	218.86	214.76	215.73
4369	NYSE	EXR	Mon, Dec 20, 2021	211.86	216.51	210.11	215.80
4368	NYSE	EXR	Fri, Dec 17, 2021	214.73	217.73	214.26	215.15
4367	NYSE	EXR	Thu, Dec 16, 2021	213.89	214.83	211.64	214.41
4366	NYSE	EXR	Wed, Dec 15, 2021	209.93	215.23	209.93	214.41
4365	NYSE	EXR	Tue, Dec 14, 2021	210.97	212.34	206.34	209.76
4364	NYSE	EXR	Mon, Dec 13, 2021	208.96	214.45	208.87	211.60
4363	NYSE	EXR	Fri, Dec 10, 2021	206.77	209.28	204.10	208.71
4362	NYSE	EXR	Thu, Dec 9, 2021	208.89	208.89	205.39	205.52
4361	NYSE	EXR	Wed, Dec 8, 2021	208.78	210.38	207.52	209.36
4360	NYSE	EXR	Tue, Dec 7, 2021	206.62	211.20	206.17	208.70
4359	NYSE	EXR	Mon, Dec 6, 2021	202.57	207.20	201.90	205.19
4358	NYSE	EXR	Fri, Dec 3, 2021	206.25	206.92	199.71	201.48
4357	NYSE	EXR	Thu, Dec 2, 2021	200.64	206.61	200.00	205.41
4356	NYSE	EXR	Wed, Dec 1, 2021	202.03	207.56	199.01	199.54
4355	NYSE	EXR	Tue, Nov 30, 2021	201.74	203.91	197.07	200.00
4354	NYSE	EXR	Mon, Nov 29, 2021	200.65	204.98	198.80	203.05
4353	NYSE	EXR	Fri, Nov 26, 2021	202.05	202.80	197.35	198.79
4352	NYSE	EXR	Wed, Nov 24, 2021	200.39	204.68	199.35	204.32
4351	NYSE	EXR	Tue, Nov 23, 2021	199.90	202.09	198.44	200.39
4350	NYSE	EXR	Mon, Nov 22, 2021	203.19	203.19	199.22	199.90
4349	NYSE	EXR	Fri, Nov 19, 2021	203.67	204.74	201.13	202.16
4348	NYSE	EXR	Thu, Nov 18, 2021	202.07	204.51	201.74	203.31
4347	NYSE	EXR	Wed, Nov 17, 2021	198.50	201.63	195.25	201.27
4346	NYSE	EXR	Tue, Nov 16, 2021	200.14	200.47	196.79	198.78
4345	NYSE	EXR	Mon, Nov 15, 2021	197.96	199.99	195.91	199.93
4344	NYSE	EXR	Fri, Nov 12, 2021	198.40	199.95	196.57	197.96
4343	NYSE	EXR	Thu, Nov 11, 2021	197.15	198.58	196.04	198.39
4342	NYSE	EXR	Wed, Nov 10, 2021	197.57	199.11	196.90	197.15
4341	NYSE	EXR	Tue, Nov 9, 2021	197.43	199.22	196.46	197.71
4340	NYSE	EXR	Mon, Nov 8, 2021	196.00	197.53	193.15	197.43
4339	NYSE	EXR	Fri, Nov 5, 2021	199.54	200.00	192.53	194.60
4338	NYSE	EXR	Thu, Nov 4, 2021	199.42	201.69	197.84	198.88
4337	NYSE	EXR	Wed, Nov 3, 2021	202.87	203.99	196.81	199.42
4336	NYSE	EXR	Tue, Nov 2, 2021	197.96	202.82	197.70	202.04
4335	NYSE	EXR	Mon, Nov 1, 2021	197.82	197.82	192.23	197.08
4334	NYSE	EXR	Fri, Oct 29, 2021	193.14	198.36	192.03	197.37
4333	NYSE	EXR	Thu, Oct 28, 2021	183.50	193.94	183.50	193.60
4332	NYSE	EXR	Wed, Oct 27, 2021	187.89	187.89	183.31	183.86
4331	NYSE	EXR	Tue, Oct 26, 2021	188.31	188.31	186.40	187.28
4330	NYSE	EXR	Mon, Oct 25, 2021	186.35	188.73	185.37	188.47
4329	NYSE	EXR	Fri, Oct 22, 2021	185.91	187.42	185.42	185.93
4328	NYSE	EXR	Thu, Oct 21, 2021	185.84	185.84	184.39	185.12
4327	NYSE	EXR	Wed, Oct 20, 2021	183.60	185.46	183.46	184.99
4326	NYSE	EXR	Tue, Oct 19, 2021	184.67	184.96	183.00	183.46
4325	NYSE	EXR	Mon, Oct 18, 2021	182.07	184.69	182.01	184.17
4324	NYSE	EXR	Fri, Oct 15, 2021	184.59	184.75	182.03	182.97
4323	NYSE	EXR	Thu, Oct 14, 2021	180.88	183.90	180.24	183.70
4322	NYSE	EXR	Wed, Oct 13, 2021	176.80	180.00	176.25	179.76
4321	NYSE	EXR	Tue, Oct 12, 2021	173.70	177.99	173.06	176.66
4320	NYSE	EXR	Mon, Oct 11, 2021	170.35	172.49	169.66	172.38
4319	NYSE	EXR	Fri, Oct 8, 2021	172.25	173.40	170.86	171.07
4318	NYSE	EXR	Thu, Oct 7, 2021	171.53	174.00	171.40	172.43
4317	NYSE	EXR	Wed, Oct 6, 2021	167.31	170.72	165.97	170.53
4316	NYSE	EXR	Tue, Oct 5, 2021	169.09	169.22	166.77	167.89
4315	NYSE	EXR	Mon, Oct 4, 2021	168.54	170.03	166.61	168.30
4314	NYSE	EXR	Fri, Oct 1, 2021	169.29	170.19	166.90	168.94
4313	NYSE	EXR	Thu, Sep 30, 2021	172.93	173.31	167.77	167.99
4312	NYSE	EXR	Wed, Sep 29, 2021	172.03	173.32	171.31	172.01
4311	NYSE	EXR	Tue, Sep 28, 2021	168.23	171.96	166.85	171.34
4310	NYSE	EXR	Mon, Sep 27, 2021	172.75	174.17	169.42	169.48
4309	NYSE	EXR	Fri, Sep 24, 2021	176.55	177.51	172.47	172.61
4308	NYSE	EXR	Thu, Sep 23, 2021	179.41	180.46	176.64	177.20
4307	NYSE	EXR	Wed, Sep 22, 2021	180.68	180.96	178.74	179.18
4306	NYSE	EXR	Tue, Sep 21, 2021	180.50	182.10	179.49	179.74
4305	NYSE	EXR	Mon, Sep 20, 2021	178.76	181.99	177.77	180.17
4304	NYSE	EXR	Fri, Sep 17, 2021	183.50	185.29	179.76	180.11
4303	NYSE	EXR	Thu, Sep 16, 2021	184.72	185.42	182.41	182.94
4302	NYSE	EXR	Wed, Sep 15, 2021	183.90	185.55	183.31	184.14
4301	NYSE	EXR	Tue, Sep 14, 2021	185.80	186.82	182.80	183.56
4300	NYSE	EXR	Mon, Sep 13, 2021	188.50	189.79	186.41	185.20
4299	NYSE	EXR	Fri, Sep 10, 2021	187.63	189.08	186.55	187.05
4298	NYSE	EXR	Thu, Sep 9, 2021	192.26	192.80	186.96	187.14
4297	NYSE	EXR	Wed, Sep 8, 2021	190.50	194.67	190.29	192.40
4296	NYSE	EXR	Tue, Sep 7, 2021	192.85	193.70	188.69	190.90
4295	NYSE	EXR	Fri, Sep 3, 2021	191.64	193.90	190.27	193.71
4294	NYSE	EXR	Thu, Sep 2, 2021	190.21	191.97	189.36	191.61
4293	NYSE	EXR	Wed, Sep 1, 2021	187.25	190.13	186.34	189.78
4292	NYSE	EXR	Tue, Aug 31, 2021	185.50	187.33	184.19	186.91
4291	NYSE	EXR	Mon, Aug 30, 2021	183.48	185.65	183.15	185.65
4290	NYSE	EXR	Fri, Aug 27, 2021	182.54	183.88	181.86	183.45
4289	NYSE	EXR	Thu, Aug 26, 2021	180.73	183.65	180.71	181.50
4288	NYSE	EXR	Wed, Aug 25, 2021	177.80	181.25	177.52	180.23
4287	NYSE	EXR	Tue, Aug 24, 2021	177.89	178.42	175.81	177.80
4286	NYSE	EXR	Mon, Aug 23, 2021	177.43	178.79	176.50	177.40
4285	NYSE	EXR	Fri, Aug 20, 2021	176.72	179.29	175.77	177.56
4284	NYSE	EXR	Thu, Aug 19, 2021	173.67	176.57	173.24	176.50
4283	NYSE	EXR	Wed, Aug 18, 2021	176.58	176.85	174.27	174.47
4282	NYSE	EXR	Tue, Aug 17, 2021	174.73	176.42	174.57	176.38
4281	NYSE	EXR	Mon, Aug 16, 2021	175.49	176.38	174.68	175.30
4280	NYSE	EXR	Fri, Aug 13, 2021	175.21	176.24	174.25	175.68
4279	NYSE	EXR	Thu, Aug 12, 2021	173.89	175.26	173.41	174.66
4278	NYSE	EXR	Wed, Aug 11, 2021	174.55	174.83	172.99	173.42
4277	NYSE	EXR	Tue, Aug 10, 2021	173.57	175.80	173.47	173.65
4276	NYSE	EXR	Mon, Aug 9, 2021	175.45	176.20	174.43	175.34
4275	NYSE	EXR	Fri, Aug 6, 2021	176.28	177.36	174.79	175.51
4274	NYSE	EXR	Thu, Aug 5, 2021	176.43	176.76	173.42	175.85
4273	NYSE	EXR	Wed, Aug 4, 2021	176.70	178.22	174.86	175.73
4272	NYSE	EXR	Tue, Aug 3, 2021	175.73	176.62	174.60	176.55
4271	NYSE	EXR	Mon, Aug 2, 2021	176.22	176.89	175.18	175.29
4270	NYSE	EXR	Fri, Jul 30, 2021	174.37	177.00	174.11	174.14
4269	NYSE	EXR	Thu, Jul 29, 2021	173.34	174.66	172.53	173.74
4268	NYSE	EXR	Wed, Jul 28, 2021	172.46	173.75	170.16	172.57
4267	NYSE	EXR	Tue, Jul 27, 2021	170.78	173.31	169.55	171.80
4266	NYSE	EXR	Mon, Jul 26, 2021	171.01	171.79	169.43	170.76
4265	NYSE	EXR	Fri, Jul 23, 2021	169.00	171.96	168.44	171.41
4264	NYSE	EXR	Thu, Jul 22, 2021	167.44	168.96	167.10	168.77
4263	NYSE	EXR	Wed, Jul 21, 2021	170.20	170.62	167.29	167.45
4262	NYSE	EXR	Tue, Jul 20, 2021	169.36	171.74	169.36	170.65
4261	NYSE	EXR	Mon, Jul 19, 2021	171.32	171.91	166.65	168.48
4260	NYSE	EXR	Fri, Jul 16, 2021	173.16	173.73	171.76	171.94
4259	NYSE	EXR	Thu, Jul 15, 2021	172.47	173.64	172.19	172.73
4258	NYSE	EXR	Wed, Jul 14, 2021	171.80	173.64	171.80	172.36
4257	NYSE	EXR	Tue, Jul 13, 2021	174.37	174.68	171.30	171.59
4256	NYSE	EXR	Mon, Jul 12, 2021	172.95	174.89	172.70	174.68
4255	NYSE	EXR	Fri, Jul 9, 2021	170.23	173.37	169.12	173.19
4254	NYSE	EXR	Thu, Jul 8, 2021	170.45	171.78	169.31	169.52
4253	NYSE	EXR	Wed, Jul 7, 2021	170.47	172.25	169.20	171.50
4252	NYSE	EXR	Tue, Jul 6, 2021	166.95	171.43	166.13	170.84
4251	NYSE	EXR	Fri, Jul 2, 2021	165.45	166.95	165.18	166.86
4250	NYSE	EXR	Thu, Jul 1, 2021	163.19	165.94	162.77	164.91
4249	NYSE	EXR	Wed, Jun 30, 2021	164.69	166.13	163.41	163.82
4248	NYSE	EXR	Tue, Jun 29, 2021	165.95	166.58	164.19	164.63
4247	NYSE	EXR	Mon, Jun 28, 2021	166.25	166.26	164.34	165.59
4246	NYSE	EXR	Fri, Jun 25, 2021	164.00	170.04	163.28	166.39
4245	NYSE	EXR	Thu, Jun 24, 2021	164.85	165.36	163.13	163.73
4244	NYSE	EXR	Wed, Jun 23, 2021	162.48	165.19	162.07	164.78
4243	NYSE	EXR	Tue, Jun 22, 2021	163.78	164.85	162.88	162.93
4242	NYSE	EXR	Mon, Jun 21, 2021	159.90	163.85	159.90	163.66
4241	NYSE	EXR	Fri, Jun 18, 2021	161.87	162.82	159.34	159.41
4240	NYSE	EXR	Thu, Jun 17, 2021	159.32	161.69	158.34	161.36
4239	NYSE	EXR	Wed, Jun 16, 2021	160.57	161.38	159.34	159.53
4238	NYSE	EXR	Tue, Jun 15, 2021	160.00	160.37	158.74	159.98
4237	NYSE	EXR	Mon, Jun 14, 2021	158.67	159.98	157.77	159.94
4236	NYSE	EXR	Fri, Jun 11, 2021	158.79	159.64	157.46	158.45
4235	NYSE	EXR	Thu, Jun 10, 2021	158.34	159.96	157.88	159.16
4234	NYSE	EXR	Wed, Jun 9, 2021	158.75	159.54	158.14	158.57
4233	NYSE	EXR	Tue, Jun 8, 2021	156.81	158.73	156.57	158.51
4232	NYSE	EXR	Mon, Jun 7, 2021	154.71	157.35	154.31	156.58
4231	NYSE	EXR	Fri, Jun 4, 2021	154.66	154.99	153.15	154.17
4230	NYSE	EXR	Thu, Jun 3, 2021	154.17	154.28	152.75	153.78
4229	NYSE	EXR	Wed, Jun 2, 2021	152.71	154.31	151.63	154.00
4228	NYSE	EXR	Tue, Jun 1, 2021	149.85	152.03	149.00	152.01
4227	NYSE	EXR	Fri, May 28, 2021	148.43	150.23	148.29	149.81
4226	NYSE	EXR	Thu, May 27, 2021	147.48	148.29	145.96	147.30
4225	NYSE	EXR	Wed, May 26, 2021	147.36	148.91	146.77	147.29
4224	NYSE	EXR	Tue, May 25, 2021	146.88	148.48	145.67	147.77
4223	NYSE	EXR	Mon, May 24, 2021	146.07	147.56	145.64	146.91
4222	NYSE	EXR	Fri, May 21, 2021	145.99	146.84	145.14	145.83
4221	NYSE	EXR	Thu, May 20, 2021	145.28	146.12	145.10	146.04
4220	NYSE	EXR	Wed, May 19, 2021	144.88	145.06	142.52	144.93
4219	NYSE	EXR	Tue, May 18, 2021	145.00	146.48	144.15	145.25
4218	NYSE	EXR	Mon, May 17, 2021	145.21	146.42	144.60	145.61
4217	NYSE	EXR	Fri, May 14, 2021	143.63	145.26	143.63	144.63
4216	NYSE	EXR	Thu, May 13, 2021	142.02	146.21	141.85	144.99
4215	NYSE	EXR	Wed, May 12, 2021	145.17	145.67	141.67	141.80
4214	NYSE	EXR	Tue, May 11, 2021	147.13	147.13	143.79	145.10
4213	NYSE	EXR	Mon, May 10, 2021	148.02	149.22	147.46	147.84
4212	NYSE	EXR	Fri, May 7, 2021	145.29	147.53	145.03	147.24
4211	NYSE	EXR	Thu, May 6, 2021	146.19	146.68	144.97	145.56
4210	NYSE	EXR	Wed, May 5, 2021	147.64	145.87	144.02	145.85
4209	NYSE	EXR	Tue, May 4, 2021	145.93	148.37	145.93	148.24
4208	NYSE	EXR	Mon, May 3, 2021	148.70	148.96	145.17	145.62
4207	NYSE	EXR	Fri, Apr 30, 2021	146.66	149.43	145.85	148.69
4206	NYSE	EXR	Thu, Apr 29, 2021	147.17	149.04	145.64	146.82
4205	NYSE	EXR	Wed, Apr 28, 2021	147.86	148.31	145.93	146.58
4204	NYSE	EXR	Tue, Apr 27, 2021	146.67	147.55	145.53	147.26
4203	NYSE	EXR	Mon, Apr 26, 2021	148.35	148.89	145.87	146.59
4202	NYSE	EXR	Fri, Apr 23, 2021	146.73	148.00	146.33	147.54
4201	NYSE	EXR	Thu, Apr 22, 2021	146.41	148.15	145.81	147.00
4200	NYSE	EXR	Wed, Apr 21, 2021	146.57	147.68	146.01	146.38
4199	NYSE	EXR	Tue, Apr 20, 2021	144.42	148.28	144.42	146.39
4198	NYSE	EXR	Mon, Apr 19, 2021	143.01	144.12	141.94	143.93
4197	NYSE	EXR	Fri, Apr 16, 2021	142.55	143.08	141.43	142.61
4196	NYSE	EXR	Thu, Apr 15, 2021	139.95	142.22	139.78	142.18
4195	NYSE	EXR	Wed, Apr 14, 2021	140.40	140.73	138.58	139.03
4194	NYSE	EXR	Tue, Apr 13, 2021	139.65	141.74	139.31	141.15
4193	NYSE	EXR	Mon, Apr 12, 2021	138.88	139.34	137.31	139.27
4192	NYSE	EXR	Fri, Apr 9, 2021	137.94	138.90	137.33	138.38
4191	NYSE	EXR	Thu, Apr 8, 2021	137.25	139.04	137.25	137.58
4190	NYSE	EXR	Wed, Apr 7, 2021	137.40	138.07	136.42	137.60
4189	NYSE	EXR	Tue, Apr 6, 2021	135.00	137.45	134.14	137.16
4188	NYSE	EXR	Mon, Apr 5, 2021	135.37	135.54	132.99	135.01
4187	NYSE	EXR	Thu, Apr 1, 2021	133.12	135.46	132.99	135.45
4186	NYSE	EXR	Wed, Mar 31, 2021	132.61	134.76	131.07	132.55
4185	NYSE	EXR	Tue, Mar 30, 2021	133.39	133.88	131.95	133.00
4184	NYSE	EXR	Mon, Mar 29, 2021	133.03	134.66	130.95	133.20
4183	NYSE	EXR	Fri, Mar 26, 2021	131.52	132.64	129.99	132.59
4182	NYSE	EXR	Thu, Mar 25, 2021	131.67	131.67	128.40	131.00
4181	NYSE	EXR	Wed, Mar 24, 2021	130.17	131.57	130.06	130.97
4180	NYSE	EXR	Tue, Mar 23, 2021	128.44	130.89	127.48	130.40
4179	NYSE	EXR	Mon, Mar 22, 2021	126.29	128.55	126.05	128.16
4178	NYSE	EXR	Fri, Mar 19, 2021	130.46	130.79	126.04	126.35
4177	NYSE	EXR	Thu, Mar 18, 2021	130.87	132.48	129.74	132.10
4176	NYSE	EXR	Wed, Mar 17, 2021	133.95	133.95	130.70	131.34
4175	NYSE	EXR	Tue, Mar 16, 2021	133.46	134.41	132.68	133.95
4174	NYSE	EXR	Mon, Mar 15, 2021	132.32	134.52	131.84	133.51
4173	NYSE	EXR	Fri, Mar 12, 2021	128.59	131.81	128.19	131.71
4172	NYSE	EXR	Thu, Mar 11, 2021	128.74	130.65	128.74	128.35
4171	NYSE	EXR	Wed, Mar 10, 2021	128.77	130.61	127.57	129.07
4170	NYSE	EXR	Tue, Mar 9, 2021	126.24	129.17	126.24	127.73
4169	NYSE	EXR	Mon, Mar 8, 2021	124.50	128.08	123.59	126.61
4168	NYSE	EXR	Fri, Mar 5, 2021	122.80	124.35	120.91	123.80
4167	NYSE	EXR	Thu, Mar 4, 2021	124.28	125.14	121.09	122.02
4166	NYSE	EXR	Wed, Mar 3, 2021	124.12	124.86	122.74	123.38
4165	NYSE	EXR	Tue, Mar 2, 2021	124.82	126.19	122.86	124.73
4164	NYSE	EXR	Mon, Mar 1, 2021	126.82	128.59	123.73	123.79
4163	NYSE	EXR	Fri, Feb 26, 2021	129.19	130.60	125.56	125.70
4162	NYSE	EXR	Thu, Feb 25, 2021	126.87	131.59	126.87	129.53
4161	NYSE	EXR	Wed, Feb 24, 2021	126.44	129.52	125.95	127.10
4160	NYSE	EXR	Tue, Feb 23, 2021	126.00	131.06	125.18	126.50
4159	NYSE	EXR	Mon, Feb 22, 2021	119.36	121.83	118.39	120.74
4158	NYSE	EXR	Fri, Feb 19, 2021	118.70	120.37	117.35	119.63
4157	NYSE	EXR	Thu, Feb 18, 2021	117.17	119.93	117.17	118.33
4156	NYSE	EXR	Wed, Feb 17, 2021	117.27	118.44	116.49	117.78
4155	NYSE	EXR	Tue, Feb 16, 2021	116.80	117.93	115.13	117.19
4154	NYSE	EXR	Fri, Feb 12, 2021	117.55	117.55	115.87	116.88
4153	NYSE	EXR	Thu, Feb 11, 2021	117.63	118.40	117.09	117.73
4152	NYSE	EXR	Wed, Feb 10, 2021	120.87	120.99	117.63	118.31
4151	NYSE	EXR	Tue, Feb 9, 2021	117.69	119.71	117.29	119.65
4150	NYSE	EXR	Mon, Feb 8, 2021	116.42	117.25	115.73	117.18
4149	NYSE	EXR	Fri, Feb 5, 2021	117.34	117.34	116.18	116.62
4148	NYSE	EXR	Thu, Feb 4, 2021	116.59	118.17	115.82	116.94
4147	NYSE	EXR	Wed, Feb 3, 2021	116.32	116.69	114.50	116.01
4146	NYSE	EXR	Tue, Feb 2, 2021	116.58	117.58	115.14	117.12
4145	NYSE	EXR	Mon, Feb 1, 2021	114.82	116.70	112.73	116.62
4144	NYSE	EXR	Fri, Jan 29, 2021	112.62	115.29	111.54	113.79
4143	NYSE	EXR	Thu, Jan 28, 2021	115.01	116.33	113.23	113.28
4142	NYSE	EXR	Wed, Jan 27, 2021	116.43	117.93	114.47	115.12
4141	NYSE	EXR	Tue, Jan 26, 2021	115.94	117.46	115.48	116.98
4140	NYSE	EXR	Mon, Jan 25, 2021	115.25	116.81	114.19	115.95
4139	NYSE	EXR	Fri, Jan 22, 2021	114.70	115.94	113.99	115.41
4138	NYSE	EXR	Thu, Jan 21, 2021	113.80	115.22	113.44	114.69
4137	NYSE	EXR	Wed, Jan 20, 2021	111.25	115.19	110.57	114.81
4136	NYSE	EXR	Tue, Jan 19, 2021	112.46	112.57	110.93	111.66
4135	NYSE	EXR	Fri, Jan 15, 2021	110.57	112.34	109.86	112.18
4134	NYSE	EXR	Thu, Jan 14, 2021	112.16	112.18	109.42	110.28
4133	NYSE	EXR	Wed, Jan 13, 2021	111.25	112.96	111.01	111.86
4132	NYSE	EXR	Tue, Jan 12, 2021	110.97	112.63	110.36	111.90
4131	NYSE	EXR	Mon, Jan 11, 2021	111.64	112.01	110.13	111.35
4130	NYSE	EXR	Fri, Jan 8, 2021	109.35	112.22	109.27	112.05
4129	NYSE	EXR	Thu, Jan 7, 2021	108.42	109.19	107.78	108.97
4128	NYSE	EXR	Wed, Jan 6, 2021	108.54	109.48	106.56	108.71
4127	NYSE	EXR	Tue, Jan 5, 2021	110.05	111.00	108.52	108.88
4126	NYSE	EXR	Mon, Jan 4, 2021	115.73	116.15	110.20	110.29
4125	NYSE	EXR	Thu, Dec 31, 2020	114.89	116.01	113.26	115.86
4124	NYSE	EXR	Wed, Dec 30, 2020	113.99	115.20	113.77	114.71
4123	NYSE	EXR	Tue, Dec 29, 2020	114.00	114.84	112.61	113.81
4122	NYSE	EXR	Mon, Dec 28, 2020	114.80	114.80	112.73	113.80
4121	NYSE	EXR	Thu, Dec 24, 2020	113.25	114.44	112.86	114.39
4120	NYSE	EXR	Wed, Dec 23, 2020	115.70	115.70	112.72	112.83
4119	NYSE	EXR	Tue, Dec 22, 2020	114.22	115.60	113.80	115.19
4118	NYSE	EXR	Mon, Dec 21, 2020	112.34	114.64	111.56	114.22
4117	NYSE	EXR	Fri, Dec 18, 2020	113.79	114.50	111.76	112.49
4116	NYSE	EXR	Thu, Dec 17, 2020	112.19	114.43	111.75	114.17
4115	NYSE	EXR	Wed, Dec 16, 2020	111.98	112.34	110.15	111.07
4114	NYSE	EXR	Tue, Dec 15, 2020	110.34	111.72	108.53	111.65
4113	NYSE	EXR	Mon, Dec 14, 2020	110.57	112.91	109.61	109.88
4112	NYSE	EXR	Fri, Dec 11, 2020	109.93	111.69	109.65	109.50
4111	NYSE	EXR	Thu, Dec 10, 2020	112.07	113.43	109.99	110.02
4110	NYSE	EXR	Wed, Dec 9, 2020	113.57	113.80	111.30	112.50
4109	NYSE	EXR	Tue, Dec 8, 2020	114.96	115.00	113.16	113.58
4108	NYSE	EXR	Mon, Dec 7, 2020	113.60	115.36	113.60	115.00
4107	NYSE	EXR	Fri, Dec 4, 2020	113.72	114.90	112.51	114.35
4106	NYSE	EXR	Thu, Dec 3, 2020	111.63	113.60	111.29	113.50
4105	NYSE	EXR	Wed, Dec 2, 2020	113.27	114.49	111.06	111.42
4104	NYSE	EXR	Tue, Dec 1, 2020	112.93	114.18	111.66	113.66
4103	NYSE	EXR	Mon, Nov 30, 2020	109.64	112.74	109.64	112.73
4102	NYSE	EXR	Fri, Nov 27, 2020	111.87	111.87	109.25	110.00
4101	NYSE	EXR	Wed, Nov 25, 2020	110.41	112.23	109.96	111.99
4100	NYSE	EXR	Tue, Nov 24, 2020	111.64	111.81	109.50	110.00
4099	NYSE	EXR	Mon, Nov 23, 2020	112.85	113.94	110.55	110.89
4098	NYSE	EXR	Fri, Nov 20, 2020	112.33	113.01	111.34	112.69
4097	NYSE	EXR	Thu, Nov 19, 2020	112.84	113.61	111.25	112.62
4096	NYSE	EXR	Wed, Nov 18, 2020	117.84	117.91	113.12	113.12
4095	NYSE	EXR	Tue, Nov 17, 2020	117.23	118.33	116.23	117.87
4094	NYSE	EXR	Mon, Nov 16, 2020	119.20	119.32	115.05	117.91
4093	NYSE	EXR	Fri, Nov 13, 2020	117.57	117.92	116.14	117.72
4092	NYSE	EXR	Thu, Nov 12, 2020	118.17	118.30	114.46	115.58
4091	NYSE	EXR	Wed, Nov 11, 2020	116.06	118.12	114.63	117.99
4090	NYSE	EXR	Tue, Nov 10, 2020	106.92	115.51	106.33	115.51
4089	NYSE	EXR	Mon, Nov 9, 2020	119.64	121.07	106.77	106.92
4088	NYSE	EXR	Fri, Nov 6, 2020	114.88	116.04	112.45	112.72
4087	NYSE	EXR	Thu, Nov 5, 2020	117.46	119.03	113.55	113.90
4086	NYSE	EXR	Wed, Nov 4, 2020	117.00	119.62	116.32	117.35
4085	NYSE	EXR	Tue, Nov 3, 2020	116.83	117.53	115.60	116.85
4084	NYSE	EXR	Mon, Nov 2, 2020	116.55	117.55	115.14	115.85
4083	NYSE	EXR	Fri, Oct 30, 2020	115.58	116.99	114.32	115.95
4082	NYSE	EXR	Thu, Oct 29, 2020	115.72	117.02	115.04	116.32
4081	NYSE	EXR	Wed, Oct 28, 2020	116.60	117.52	114.39	115.70
4080	NYSE	EXR	Tue, Oct 27, 2020	118.77	120.29	116.99	117.09
4079	NYSE	EXR	Mon, Oct 26, 2020	118.04	118.72	116.13	118.61
4078	NYSE	EXR	Fri, Oct 23, 2020	118.00	118.70	117.06	118.66
4077	NYSE	EXR	Thu, Oct 22, 2020	115.08	117.65	115.08	117.46
4076	NYSE	EXR	Wed, Oct 21, 2020	114.67	116.34	114.24	115.35
4075	NYSE	EXR	Tue, Oct 20, 2020	114.58	115.47	113.93	114.37
4074	NYSE	EXR	Mon, Oct 19, 2020	114.81	115.07	113.45	113.73
4073	NYSE	EXR	Fri, Oct 16, 2020	114.70	115.50	114.13	114.63
4072	NYSE	EXR	Thu, Oct 15, 2020	112.88	115.12	112.80	114.94
4071	NYSE	EXR	Wed, Oct 14, 2020	113.48	113.82	112.71	113.37
4070	NYSE	EXR	Tue, Oct 13, 2020	114.40	114.40	110.64	113.15
4069	NYSE	EXR	Mon, Oct 12, 2020	113.42	114.10	111.75	113.91
4068	NYSE	EXR	Fri, Oct 9, 2020	114.47	114.54	112.18	113.35
4067	NYSE	EXR	Thu, Oct 8, 2020	112.76	113.96	112.59	113.75
4066	NYSE	EXR	Wed, Oct 7, 2020	112.58	113.19	111.28	112.53
4065	NYSE	EXR	Tue, Oct 6, 2020	113.43	114.29	110.95	111.95
4064	NYSE	EXR	Mon, Oct 5, 2020	113.00	113.14	108.61	112.79
4063	NYSE	EXR	Fri, Oct 2, 2020	108.69	112.86	107.48	112.39
4062	NYSE	EXR	Thu, Oct 1, 2020	107.31	109.78	107.09	109.24
4061	NYSE	EXR	Wed, Sep 30, 2020	107.69	108.30	106.14	106.99
4060	NYSE	EXR	Tue, Sep 29, 2020	107.89	108.56	106.39	107.24
4059	NYSE	EXR	Mon, Sep 28, 2020	107.02	108.73	106.37	108.12
4058	NYSE	EXR	Fri, Sep 25, 2020	103.43	105.71	102.74	105.45
4057	NYSE	EXR	Thu, Sep 24, 2020	104.97	105.47	103.10	103.92
4056	NYSE	EXR	Wed, Sep 23, 2020	107.85	107.85	103.58	104.39
4055	NYSE	EXR	Tue, Sep 22, 2020	107.25	109.19	107.25	107.84
4054	NYSE	EXR	Mon, Sep 21, 2020	107.93	109.61	105.55	107.56
4053	NYSE	EXR	Fri, Sep 18, 2020	110.20	111.00	109.25	109.32
4052	NYSE	EXR	Thu, Sep 17, 2020	111.42	112.36	109.92	111.21
4051	NYSE	EXR	Wed, Sep 16, 2020	111.67	113.19	111.07	112.29
4050	NYSE	EXR	Tue, Sep 15, 2020	111.18	112.51	110.32	111.15
4049	NYSE	EXR	Mon, Sep 14, 2020	110.89	111.62	110.58	111.33
4048	NYSE	EXR	Fri, Sep 11, 2020	109.98	112.34	108.95	110.29
4047	NYSE	EXR	Thu, Sep 10, 2020	110.42	110.71	109.31	109.88
4046	NYSE	EXR	Wed, Sep 9, 2020	108.80	112.50	108.80	110.82
4045	NYSE	EXR	Tue, Sep 8, 2020	107.90	109.25	106.47	108.03
4044	NYSE	EXR	Fri, Sep 4, 2020	108.13	109.21	106.27	108.35
4043	NYSE	EXR	Thu, Sep 3, 2020	109.30	109.95	107.31	108.15
4042	NYSE	EXR	Wed, Sep 2, 2020	106.79	108.51	106.14	108.46
4041	NYSE	EXR	Tue, Sep 1, 2020	106.99	107.41	105.65	106.85
4040	NYSE	EXR	Mon, Aug 31, 2020	106.02	106.97	105.40	106.55
4039	NYSE	EXR	Fri, Aug 28, 2020	106.54	106.76	105.23	106.74
4038	NYSE	EXR	Thu, Aug 27, 2020	106.38	106.96	106.20	106.53
4037	NYSE	EXR	Wed, Aug 26, 2020	105.31	105.84	103.86	105.80
4036	NYSE	EXR	Tue, Aug 25, 2020	106.43	106.69	104.65	106.06
4035	NYSE	EXR	Mon, Aug 24, 2020	105.31	106.74	104.75	106.24
4034	NYSE	EXR	Fri, Aug 21, 2020	104.53	105.43	104.04	105.31
4033	NYSE	EXR	Thu, Aug 20, 2020	102.01	104.21	101.89	104.16
4032	NYSE	EXR	Wed, Aug 19, 2020	104.50	104.76	101.98	102.20
4031	NYSE	EXR	Tue, Aug 18, 2020	104.75	105.52	103.98	105.09
4030	NYSE	EXR	Mon, Aug 17, 2020	104.22	104.72	103.42	104.68
4029	NYSE	EXR	Fri, Aug 14, 2020	103.03	105.22	103.03	104.21
4028	NYSE	EXR	Thu, Aug 13, 2020	103.11	104.65	102.51	103.03
4027	NYSE	EXR	Wed, Aug 12, 2020	103.32	103.73	101.97	103.49
4026	NYSE	EXR	Tue, Aug 11, 2020	105.90	106.36	102.60	102.99
4025	NYSE	EXR	Mon, Aug 10, 2020	104.11	105.78	103.68	105.03
4024	NYSE	EXR	Fri, Aug 7, 2020	100.81	104.26	100.60	103.76
4023	NYSE	EXR	Thu, Aug 6, 2020	100.94	101.57	97.40	101.10
4022	NYSE	EXR	Wed, Aug 5, 2020	105.67	105.96	101.28	102.27
4021	NYSE	EXR	Tue, Aug 4, 2020	102.11	105.79	101.59	105.12
4020	NYSE	EXR	Mon, Aug 3, 2020	102.56	102.56	101.16	101.92
4019	NYSE	EXR	Fri, Jul 31, 2020	101.39	103.44	100.15	103.34
4018	NYSE	EXR	Thu, Jul 30, 2020	99.86	101.81	99.43	101.51
4017	NYSE	EXR	Wed, Jul 29, 2020	99.88	101.19	99.29	100.86
4016	NYSE	EXR	Tue, Jul 28, 2020	95.77	99.71	95.77	99.59
4015	NYSE	EXR	Mon, Jul 27, 2020	95.15	95.87	94.10	95.56
4014	NYSE	EXR	Fri, Jul 24, 2020	97.70	98.07	95.25	95.40
4013	NYSE	EXR	Thu, Jul 23, 2020	97.51	97.98	96.41	96.96
4012	NYSE	EXR	Wed, Jul 22, 2020	96.24	98.42	95.83	97.94
4011	NYSE	EXR	Tue, Jul 21, 2020	97.47	97.99	96.40	96.77
4010	NYSE	EXR	Mon, Jul 20, 2020	98.48	98.79	96.64	96.97
4009	NYSE	EXR	Fri, Jul 17, 2020	96.89	99.09	95.79	98.68
4008	NYSE	EXR	Thu, Jul 16, 2020	97.79	98.38	96.42	96.70
4007	NYSE	EXR	Wed, Jul 15, 2020	98.08	98.61	97.35	98.08
4006	NYSE	EXR	Tue, Jul 14, 2020	96.44	97.79	96.08	97.30
4005	NYSE	EXR	Mon, Jul 13, 2020	96.65	96.87	95.63	96.00
4004	NYSE	EXR	Fri, Jul 10, 2020	95.43	96.67	95.43	96.25
4003	NYSE	EXR	Thu, Jul 9, 2020	95.41	95.84	93.79	95.21
4002	NYSE	EXR	Wed, Jul 8, 2020	95.13	95.91	94.67	95.67
4001	NYSE	EXR	Tue, Jul 7, 2020	95.28	96.30	94.58	95.08
4000	NYSE	EXR	Mon, Jul 6, 2020	99.04	99.22	95.82	96.21
3999	NYSE	EXR	Thu, Jul 2, 2020	98.08	98.70	96.71	97.25
3998	NYSE	EXR	Wed, Jul 1, 2020	92.52	97.24	92.04	96.96
3997	NYSE	EXR	Tue, Jun 30, 2020	92.00	93.96	91.36	92.37
3996	NYSE	EXR	Mon, Jun 29, 2020	91.85	92.14	90.79	91.83
3995	NYSE	EXR	Fri, Jun 26, 2020	91.77	92.81	90.31	91.01
3994	NYSE	EXR	Thu, Jun 25, 2020	90.26	91.89	89.84	91.79
3993	NYSE	EXR	Wed, Jun 24, 2020	90.77	91.71	88.88	90.48
3992	NYSE	EXR	Tue, Jun 23, 2020	93.72	94.35	91.50	91.67
3991	NYSE	EXR	Mon, Jun 22, 2020	92.45	93.83	90.80	92.82
3990	NYSE	EXR	Fri, Jun 19, 2020	96.90	96.90	92.73	92.97
3989	NYSE	EXR	Thu, Jun 18, 2020	96.05	96.23	94.16	95.52
3988	NYSE	EXR	Wed, Jun 17, 2020	98.18	98.66	96.28	96.99
3987	NYSE	EXR	Tue, Jun 16, 2020	100.18	100.29	96.83	97.62
3986	NYSE	EXR	Mon, Jun 15, 2020	94.77	98.04	94.03	97.42
3985	NYSE	EXR	Fri, Jun 12, 2020	95.88	97.26	93.55	96.71
3984	NYSE	EXR	Thu, Jun 11, 2020	98.13	98.87	93.96	93.22
3983	NYSE	EXR	Wed, Jun 10, 2020	103.09	103.09	100.00	100.66
3982	NYSE	EXR	Tue, Jun 9, 2020	103.10	103.66	101.33	102.95
3981	NYSE	EXR	Mon, Jun 8, 2020	103.86	106.35	103.53	104.56
3980	NYSE	EXR	Fri, Jun 5, 2020	103.96	106.37	103.09	103.34
3979	NYSE	EXR	Thu, Jun 4, 2020	101.95	102.20	100.01	101.46
3978	NYSE	EXR	Wed, Jun 3, 2020	100.28	103.27	100.28	102.38
3977	NYSE	EXR	Tue, Jun 2, 2020	100.00	100.61	97.89	100.18
3976	NYSE	EXR	Mon, Jun 1, 2020	96.84	99.22	95.26	98.82
3975	NYSE	EXR	Fri, May 29, 2020	96.76	97.08	94.23	96.75
3974	NYSE	EXR	Thu, May 28, 2020	94.68	97.34	93.63	97.22
3973	NYSE	EXR	Wed, May 27, 2020	93.39	94.74	92.69	94.38
3972	NYSE	EXR	Tue, May 26, 2020	88.19	92.46	88.02	92.19
3971	NYSE	EXR	Fri, May 22, 2020	86.84	87.66	85.88	86.23
3970	NYSE	EXR	Thu, May 21, 2020	87.05	88.30	86.30	86.93
3969	NYSE	EXR	Wed, May 20, 2020	88.10	88.62	86.14	87.62
3968	NYSE	EXR	Tue, May 19, 2020	86.62	88.06	85.39	87.45
3967	NYSE	EXR	Mon, May 18, 2020	83.60	87.72	83.60	87.13
3966	NYSE	EXR	Fri, May 15, 2020	83.77	83.83	80.86	81.81
3965	NYSE	EXR	Thu, May 14, 2020	83.63	84.37	81.03	84.20
3964	NYSE	EXR	Wed, May 13, 2020	84.83	86.48	83.77	84.39
3963	NYSE	EXR	Tue, May 12, 2020	92.00	92.30	84.51	85.31
3962	NYSE	EXR	Mon, May 11, 2020	90.96	93.00	90.28	91.88
3961	NYSE	EXR	Fri, May 8, 2020	89.48	92.03	89.10	91.69
3960	NYSE	EXR	Thu, May 7, 2020	84.92	88.56	84.63	88.17
3959	NYSE	EXR	Wed, May 6, 2020	86.12	86.12	83.33	84.00
3958	NYSE	EXR	Tue, May 5, 2020	85.55	87.45	85.15	85.90
3957	NYSE	EXR	Mon, May 4, 2020	87.71	87.72	84.41	85.30
3956	NYSE	EXR	Fri, May 1, 2020	86.85	87.56	83.07	87.16
3955	NYSE	EXR	Thu, Apr 30, 2020	88.50	89.18	87.11	88.24
3954	NYSE	EXR	Wed, Apr 29, 2020	94.04	94.86	89.28	89.54
3953	NYSE	EXR	Tue, Apr 28, 2020	93.11	94.41	91.96	92.67
3952	NYSE	EXR	Mon, Apr 27, 2020	89.33	91.70	88.19	91.66
3951	NYSE	EXR	Fri, Apr 24, 2020	88.75	89.60	88.00	88.89
3950	NYSE	EXR	Thu, Apr 23, 2020	91.17	91.59	87.75	87.92
3949	NYSE	EXR	Wed, Apr 22, 2020	89.92	91.67	89.50	91.50
3948	NYSE	EXR	Tue, Apr 21, 2020	88.07	89.38	86.65	88.82
3947	NYSE	EXR	Mon, Apr 20, 2020	92.56	93.33	89.30	89.36
3946	NYSE	EXR	Fri, Apr 17, 2020	91.32	93.89	91.32	93.10
3945	NYSE	EXR	Thu, Apr 16, 2020	93.30	94.50	91.28	91.38
3944	NYSE	EXR	Wed, Apr 15, 2020	95.51	96.25	91.88	93.00
3943	NYSE	EXR	Tue, Apr 14, 2020	97.34	99.45	95.24	95.62
3942	NYSE	EXR	Mon, Apr 13, 2020	101.99	102.33	95.78	96.45
3941	NYSE	EXR	Thu, Apr 9, 2020	98.71	105.02	98.39	102.91
3940	NYSE	EXR	Wed, Apr 8, 2020	96.89	98.73	95.67	98.19
3939	NYSE	EXR	Tue, Apr 7, 2020	101.00	102.41	97.21	97.47
3938	NYSE	EXR	Mon, Apr 6, 2020	97.90	100.29	97.02	99.88
3937	NYSE	EXR	Fri, Apr 3, 2020	95.24	97.57	94.36	96.13
3936	NYSE	EXR	Thu, Apr 2, 2020	92.67	96.96	91.14	95.96
3935	NYSE	EXR	Wed, Apr 1, 2020	92.55	96.69	91.81	94.00
3934	NYSE	EXR	Tue, Mar 31, 2020	95.68	97.02	93.60	95.76
3933	NYSE	EXR	Mon, Mar 30, 2020	96.70	98.81	93.63	96.75
3932	NYSE	EXR	Fri, Mar 27, 2020	87.90	97.16	87.62	96.02
3931	NYSE	EXR	Thu, Mar 26, 2020	82.94	90.29	82.18	89.83
3930	NYSE	EXR	Wed, Mar 25, 2020	77.53	87.18	77.15	83.04
3929	NYSE	EXR	Tue, Mar 24, 2020	76.48	79.48	74.87	78.32
3928	NYSE	EXR	Mon, Mar 23, 2020	79.72	80.23	72.70	74.61
3927	NYSE	EXR	Fri, Mar 20, 2020	86.73	86.73	77.70	79.72
3926	NYSE	EXR	Thu, Mar 19, 2020	89.26	90.71	84.30	86.70
3925	NYSE	EXR	Wed, Mar 18, 2020	81.64	92.41	80.60	89.97
3924	NYSE	EXR	Tue, Mar 17, 2020	82.83	88.25	81.96	86.23
3923	NYSE	EXR	Mon, Mar 16, 2020	89.73	92.50	81.39	81.64
3922	NYSE	EXR	Fri, Mar 13, 2020	99.06	100.27	92.82	96.58
3921	NYSE	EXR	Thu, Mar 12, 2020	99.80	102.89	95.91	95.38
3920	NYSE	EXR	Wed, Mar 11, 2020	105.29	105.92	103.52	104.40
3919	NYSE	EXR	Tue, Mar 10, 2020	107.52	108.32	101.29	107.58
3918	NYSE	EXR	Mon, Mar 9, 2020	105.63	108.26	104.05	105.90
3917	NYSE	EXR	Fri, Mar 6, 2020	108.28	110.40	106.48	110.02
3916	NYSE	EXR	Thu, Mar 5, 2020	108.76	110.87	107.82	110.56
3915	NYSE	EXR	Wed, Mar 4, 2020	107.26	112.44	106.63	109.79
3914	NYSE	EXR	Tue, Mar 3, 2020	105.39	107.39	104.04	105.65
3913	NYSE	EXR	Mon, Mar 2, 2020	101.16	105.88	101.12	105.40
3912	NYSE	EXR	Fri, Feb 28, 2020	100.21	101.53	97.08	100.36
3911	NYSE	EXR	Thu, Feb 27, 2020	107.03	107.84	100.67	100.69
3910	NYSE	EXR	Wed, Feb 26, 2020	106.67	109.76	105.94	107.66
3909	NYSE	EXR	Tue, Feb 25, 2020	109.07	109.07	105.71	107.00
3908	NYSE	EXR	Mon, Feb 24, 2020	108.92	111.30	108.30	108.81
3907	NYSE	EXR	Fri, Feb 21, 2020	107.12	109.80	107.08	109.20
3906	NYSE	EXR	Thu, Feb 20, 2020	107.44	108.11	105.22	107.31
3905	NYSE	EXR	Wed, Feb 19, 2020	112.67	112.68	106.46	107.48
3904	NYSE	EXR	Tue, Feb 18, 2020	115.62	115.81	114.78	115.40
3903	NYSE	EXR	Fri, Feb 14, 2020	113.37	115.45	113.17	115.43
3902	NYSE	EXR	Thu, Feb 13, 2020	112.32	113.30	112.18	113.04
3901	NYSE	EXR	Wed, Feb 12, 2020	111.33	112.76	111.17	112.16
3900	NYSE	EXR	Tue, Feb 11, 2020	111.23	112.04	111.09	111.55
3899	NYSE	EXR	Mon, Feb 10, 2020	110.89	111.25	110.37	111.25
3898	NYSE	EXR	Fri, Feb 7, 2020	110.43	111.07	110.08	110.21
3897	NYSE	EXR	Thu, Feb 6, 2020	109.46	110.60	109.46	110.02
3896	NYSE	EXR	Wed, Feb 5, 2020	109.84	110.31	109.18	109.47
3895	NYSE	EXR	Tue, Feb 4, 2020	109.41	110.59	109.41	110.21
3894	NYSE	EXR	Mon, Feb 3, 2020	110.72	111.19	109.47	109.58
3893	NYSE	EXR	Fri, Jan 31, 2020	110.68	111.10	109.97	110.68
3892	NYSE	EXR	Thu, Jan 30, 2020	109.30	110.65	109.01	110.58
3891	NYSE	EXR	Wed, Jan 29, 2020	110.65	110.71	109.04	109.45
3890	NYSE	EXR	Tue, Jan 28, 2020	110.86	111.54	110.18	110.52
3889	NYSE	EXR	Mon, Jan 27, 2020	110.68	111.55	110.41	111.00
3888	NYSE	EXR	Fri, Jan 24, 2020	110.62	111.05	110.25	110.93
3887	NYSE	EXR	Thu, Jan 23, 2020	109.94	110.83	109.40	110.56
3886	NYSE	EXR	Wed, Jan 22, 2020	113.00	113.29	109.19	109.71
3885	NYSE	EXR	Tue, Jan 21, 2020	111.86	112.97	111.50	112.75
3884	NYSE	EXR	Fri, Jan 17, 2020	111.12	112.00	110.21	111.56
3883	NYSE	EXR	Thu, Jan 16, 2020	109.81	110.96	109.44	110.91
3882	NYSE	EXR	Wed, Jan 15, 2020	108.84	109.81	108.67	109.59
3881	NYSE	EXR	Tue, Jan 14, 2020	108.00	108.39	107.02	108.35
3880	NYSE	EXR	Mon, Jan 13, 2020	107.77	108.23	107.08	108.12
3879	NYSE	EXR	Fri, Jan 10, 2020	106.07	107.86	105.90	107.77
3878	NYSE	EXR	Thu, Jan 9, 2020	105.88	106.82	105.64	105.88
3877	NYSE	EXR	Wed, Jan 8, 2020	105.99	106.41	105.15	106.18
3876	NYSE	EXR	Tue, Jan 7, 2020	105.89	106.26	105.26	105.97
3875	NYSE	EXR	Mon, Jan 6, 2020	106.51	107.02	105.71	106.45
3874	NYSE	EXR	Fri, Jan 3, 2020	104.58	106.59	104.40	106.52
3873	NYSE	EXR	Thu, Jan 2, 2020	105.88	105.93	104.23	104.73
3872	NYSE	EXR	Tue, Dec 31, 2019	104.45	105.62	104.25	105.62
3871	NYSE	EXR	Mon, Dec 30, 2019	104.21	104.80	103.59	104.32
3870	NYSE	EXR	Fri, Dec 27, 2019	104.87	105.14	104.07	104.51
3869	NYSE	EXR	Thu, Dec 26, 2019	104.55	104.65	103.65	104.60
3868	NYSE	EXR	Tue, Dec 24, 2019	103.95	104.55	103.48	104.40
3867	NYSE	EXR	Mon, Dec 23, 2019	104.75	105.14	103.65	103.80
3866	NYSE	EXR	Fri, Dec 20, 2019	104.18	105.13	103.83	104.47
3865	NYSE	EXR	Thu, Dec 19, 2019	103.31	104.19	103.09	103.85
3864	NYSE	EXR	Wed, Dec 18, 2019	102.70	103.92	102.60	103.51
3863	NYSE	EXR	Tue, Dec 17, 2019	103.29	103.79	102.43	102.69
3862	NYSE	EXR	Mon, Dec 16, 2019	102.41	103.46	101.64	103.24
3861	NYSE	EXR	Fri, Dec 13, 2019	101.89	102.61	100.83	102.29
3860	NYSE	EXR	Thu, Dec 12, 2019	104.93	105.13	101.86	101.50
3859	NYSE	EXR	Wed, Dec 11, 2019	105.61	105.81	104.03	104.96
3858	NYSE	EXR	Tue, Dec 10, 2019	106.56	106.73	104.20	105.42
3857	NYSE	EXR	Mon, Dec 9, 2019	107.64	107.65	106.39	106.63
3856	NYSE	EXR	Fri, Dec 6, 2019	107.08	107.88	106.59	107.50
3855	NYSE	EXR	Thu, Dec 5, 2019	106.31	107.08	106.01	107.08
3854	NYSE	EXR	Wed, Dec 4, 2019	105.70	106.98	105.55	106.45
3853	NYSE	EXR	Tue, Dec 3, 2019	104.91	106.39	104.91	106.24
3852	NYSE	EXR	Mon, Dec 2, 2019	105.73	105.96	104.32	104.61
3851	NYSE	EXR	Fri, Nov 29, 2019	106.42	106.91	105.72	106.05
3850	NYSE	EXR	Wed, Nov 27, 2019	106.50	106.51	105.68	106.21
3849	NYSE	EXR	Tue, Nov 26, 2019	105.37	107.01	104.94	107.00
3848	NYSE	EXR	Mon, Nov 25, 2019	105.97	106.42	104.85	105.06
3847	NYSE	EXR	Fri, Nov 22, 2019	105.99	106.00	104.48	105.60
3846	NYSE	EXR	Thu, Nov 21, 2019	106.55	106.63	105.20	105.64
3845	NYSE	EXR	Wed, Nov 20, 2019	107.22	107.60	106.02	106.97
3844	NYSE	EXR	Tue, Nov 19, 2019	106.77	107.18	105.80	106.80
3843	NYSE	EXR	Mon, Nov 18, 2019	107.00	107.74	106.09	106.50
3842	NYSE	EXR	Fri, Nov 15, 2019	107.21	107.36	106.66	107.20
3841	NYSE	EXR	Thu, Nov 14, 2019	105.66	107.23	105.66	107.11
3840	NYSE	EXR	Wed, Nov 13, 2019	104.85	106.10	104.57	105.36
3839	NYSE	EXR	Tue, Nov 12, 2019	105.83	107.14	104.39	104.47
3838	NYSE	EXR	Mon, Nov 11, 2019	106.21	106.80	105.37	105.66
3837	NYSE	EXR	Fri, Nov 8, 2019	107.85	108.18	106.06	106.29
3836	NYSE	EXR	Thu, Nov 7, 2019	108.43	109.01	107.64	107.97
3835	NYSE	EXR	Wed, Nov 6, 2019	107.56	109.07	107.06	108.90
3834	NYSE	EXR	Tue, Nov 5, 2019	108.37	108.74	105.93	107.11
3833	NYSE	EXR	Mon, Nov 4, 2019	110.98	110.98	108.69	109.01
3832	NYSE	EXR	Fri, Nov 1, 2019	112.36	113.04	110.10	111.22
3831	NYSE	EXR	Thu, Oct 31, 2019	111.17	112.37	110.98	112.27
3830	NYSE	EXR	Wed, Oct 30, 2019	112.14	112.41	108.05	110.85
3829	NYSE	EXR	Tue, Oct 29, 2019	112.16	113.52	111.95	112.73
3828	NYSE	EXR	Mon, Oct 28, 2019	112.12	112.82	111.59	112.07
3827	NYSE	EXR	Fri, Oct 25, 2019	114.54	114.78	112.03	112.23
3826	NYSE	EXR	Thu, Oct 24, 2019	115.87	116.51	115.00	115.55
3825	NYSE	EXR	Wed, Oct 23, 2019	115.29	115.95	114.55	115.68
3824	NYSE	EXR	Tue, Oct 22, 2019	115.75	116.52	114.99	115.22
3823	NYSE	EXR	Mon, Oct 21, 2019	114.03	115.92	114.03	115.64
3822	NYSE	EXR	Fri, Oct 18, 2019	114.30	114.55	113.43	114.24
3821	NYSE	EXR	Thu, Oct 17, 2019	115.05	115.52	114.23	114.30
3820	NYSE	EXR	Wed, Oct 16, 2019	114.89	115.20	114.11	115.17
3819	NYSE	EXR	Tue, Oct 15, 2019	115.25	115.56	113.81	115.00
3818	NYSE	EXR	Mon, Oct 14, 2019	115.82	116.00	114.86	115.24
3817	NYSE	EXR	Fri, Oct 11, 2019	116.00	116.33	115.46	115.67
3816	NYSE	EXR	Thu, Oct 10, 2019	116.62	116.99	115.69	116.28
3815	NYSE	EXR	Wed, Oct 9, 2019	117.34	117.81	116.65	116.86
3814	NYSE	EXR	Tue, Oct 8, 2019	116.89	117.81	115.76	117.02
3813	NYSE	EXR	Mon, Oct 7, 2019	116.89	117.49	116.55	116.75
3812	NYSE	EXR	Fri, Oct 4, 2019	116.83	117.84	116.31	117.45
3811	NYSE	EXR	Thu, Oct 3, 2019	115.47	117.21	115.42	116.65
3810	NYSE	EXR	Wed, Oct 2, 2019	115.82	116.74	114.99	115.20
3809	NYSE	EXR	Tue, Oct 1, 2019	116.51	116.71	113.93	115.67
3808	NYSE	EXR	Mon, Sep 30, 2019	116.46	117.78	116.44	116.82
3807	NYSE	EXR	Fri, Sep 27, 2019	118.04	118.08	115.90	116.69
3806	NYSE	EXR	Thu, Sep 26, 2019	117.41	118.25	116.83	117.98
3805	NYSE	EXR	Wed, Sep 25, 2019	116.40	117.15	116.09	117.07
3804	NYSE	EXR	Tue, Sep 24, 2019	116.12	116.87	115.33	116.34
3803	NYSE	EXR	Mon, Sep 23, 2019	115.52	116.24	115.36	115.74
3802	NYSE	EXR	Fri, Sep 20, 2019	117.38	117.81	115.71	115.98
3801	NYSE	EXR	Thu, Sep 19, 2019	117.45	117.58	116.19	116.85
3800	NYSE	EXR	Wed, Sep 18, 2019	117.92	118.15	115.82	116.83
3799	NYSE	EXR	Tue, Sep 17, 2019	117.72	118.47	117.16	117.72
3798	NYSE	EXR	Mon, Sep 16, 2019	115.07	117.27	114.27	117.12
3797	NYSE	EXR	Fri, Sep 13, 2019	116.27	116.85	115.54	116.12
3796	NYSE	EXR	Thu, Sep 12, 2019	117.68	118.92	116.65	116.10
3795	NYSE	EXR	Wed, Sep 11, 2019	115.34	116.94	114.63	116.54
3794	NYSE	EXR	Tue, Sep 10, 2019	117.61	118.14	115.01	115.78
3793	NYSE	EXR	Mon, Sep 9, 2019	119.64	119.88	117.73	118.28
3792	NYSE	EXR	Fri, Sep 6, 2019	121.54	121.87	119.66	119.74
3791	NYSE	EXR	Thu, Sep 5, 2019	123.17	123.74	120.77	121.20
3790	NYSE	EXR	Wed, Sep 4, 2019	122.99	124.46	122.69	123.52
3789	NYSE	EXR	Tue, Sep 3, 2019	121.79	123.37	121.64	122.46
3788	NYSE	EXR	Fri, Aug 30, 2019	121.45	122.28	120.73	121.92
3787	NYSE	EXR	Thu, Aug 29, 2019	121.46	121.67	120.54	121.21
3786	NYSE	EXR	Wed, Aug 28, 2019	121.58	121.93	120.97	121.00
3785	NYSE	EXR	Tue, Aug 27, 2019	121.95	122.82	121.17	121.23
3784	NYSE	EXR	Mon, Aug 26, 2019	121.22	121.73	120.34	121.52
3783	NYSE	EXR	Fri, Aug 23, 2019	121.75	123.16	120.53	121.00
3782	NYSE	EXR	Thu, Aug 22, 2019	121.00	121.65	120.21	121.37
3781	NYSE	EXR	Wed, Aug 21, 2019	121.31	121.87	120.64	120.77
3780	NYSE	EXR	Tue, Aug 20, 2019	122.83	122.87	120.62	120.96
3779	NYSE	EXR	Mon, Aug 19, 2019	121.05	122.03	120.18	121.71
3778	NYSE	EXR	Fri, Aug 16, 2019	121.13	121.36	120.39	120.62
3777	NYSE	EXR	Thu, Aug 15, 2019	118.29	121.09	118.07	120.80
3776	NYSE	EXR	Wed, Aug 14, 2019	119.07	119.42	117.88	117.97
3775	NYSE	EXR	Tue, Aug 13, 2019	119.05	119.37	117.49	119.01
3774	NYSE	EXR	Mon, Aug 12, 2019	118.61	119.25	118.07	119.10
3773	NYSE	EXR	Fri, Aug 9, 2019	118.73	119.19	117.46	118.64
3772	NYSE	EXR	Thu, Aug 8, 2019	116.84	118.81	115.94	118.71
3771	NYSE	EXR	Wed, Aug 7, 2019	115.25	117.62	114.47	116.98
3770	NYSE	EXR	Tue, Aug 6, 2019	113.82	116.16	113.62	115.25
3769	NYSE	EXR	Mon, Aug 5, 2019	114.90	115.59	112.63	114.12
3768	NYSE	EXR	Fri, Aug 2, 2019	114.34	115.40	113.17	114.81
3767	NYSE	EXR	Thu, Aug 1, 2019	112.79	114.46	111.81	114.15
3766	NYSE	EXR	Wed, Jul 31, 2019	111.85	114.27	111.70	112.39
3765	NYSE	EXR	Tue, Jul 30, 2019	111.29	112.82	111.13	111.90
3764	NYSE	EXR	Mon, Jul 29, 2019	110.70	112.18	110.47	111.41
3763	NYSE	EXR	Fri, Jul 26, 2019	110.01	110.70	109.44	110.26
3762	NYSE	EXR	Thu, Jul 25, 2019	109.96	110.24	109.17	109.95
3761	NYSE	EXR	Wed, Jul 24, 2019	110.13	110.15	108.95	109.82
3760	NYSE	EXR	Tue, Jul 23, 2019	108.63	110.02	108.25	110.00
3759	NYSE	EXR	Mon, Jul 22, 2019	108.85	109.32	108.01	108.69
3758	NYSE	EXR	Fri, Jul 19, 2019	111.22	111.37	108.50	108.69
3757	NYSE	EXR	Thu, Jul 18, 2019	110.98	111.53	110.23	111.09
3756	NYSE	EXR	Wed, Jul 17, 2019	111.82	112.27	110.65	111.34
3755	NYSE	EXR	Tue, Jul 16, 2019	111.72	111.95	111.01	111.40
3754	NYSE	EXR	Mon, Jul 15, 2019	111.30	112.62	110.94	111.99
3753	NYSE	EXR	Fri, Jul 12, 2019	110.85	111.12	110.08	110.86
3752	NYSE	EXR	Thu, Jul 11, 2019	111.18	111.62	110.06	110.60
3751	NYSE	EXR	Wed, Jul 10, 2019	110.87	111.57	109.75	111.44
3750	NYSE	EXR	Tue, Jul 9, 2019	109.40	110.80	109.35	110.56
3749	NYSE	EXR	Mon, Jul 8, 2019	108.53	109.83	108.29	109.42
3748	NYSE	EXR	Fri, Jul 5, 2019	107.95	108.90	106.77	108.50
3747	NYSE	EXR	Wed, Jul 3, 2019	107.39	108.62	107.39	108.50
3746	NYSE	EXR	Tue, Jul 2, 2019	106.16	108.56	106.16	107.31
3745	NYSE	EXR	Mon, Jul 1, 2019	106.65	106.65	104.22	105.71
3744	NYSE	EXR	Fri, Jun 28, 2019	105.49	106.56	105.48	106.10
3743	NYSE	EXR	Thu, Jun 27, 2019	105.74	106.38	105.17	105.61
3742	NYSE	EXR	Wed, Jun 26, 2019	106.42	106.43	104.12	105.06
3741	NYSE	EXR	Tue, Jun 25, 2019	107.58	107.88	106.39	106.39
3740	NYSE	EXR	Mon, Jun 24, 2019	107.95	108.26	106.87	107.23
3739	NYSE	EXR	Fri, Jun 21, 2019	108.99	108.99	106.89	107.74
3738	NYSE	EXR	Thu, Jun 20, 2019	109.49	109.76	108.60	109.08
3737	NYSE	EXR	Wed, Jun 19, 2019	107.84	109.62	107.07	109.09
3736	NYSE	EXR	Tue, Jun 18, 2019	109.23	109.23	107.17	108.35
3735	NYSE	EXR	Mon, Jun 17, 2019	108.53	109.23	108.32	108.76
3734	NYSE	EXR	Fri, Jun 14, 2019	108.01	108.88	107.90	108.06
3733	NYSE	EXR	Thu, Jun 13, 2019	108.03	108.44	107.55	108.05
3732	NYSE	EXR	Wed, Jun 12, 2019	109.40	110.43	108.76	107.93
3731	NYSE	EXR	Tue, Jun 11, 2019	109.26	109.51	107.96	109.11
3730	NYSE	EXR	Mon, Jun 10, 2019	109.49	109.57	108.64	109.12
3729	NYSE	EXR	Fri, Jun 7, 2019	109.64	110.79	109.23	109.48
3728	NYSE	EXR	Thu, Jun 6, 2019	109.84	109.95	108.38	108.91
3727	NYSE	EXR	Wed, Jun 5, 2019	107.00	109.83	106.59	109.73
3726	NYSE	EXR	Tue, Jun 4, 2019	106.88	106.88	105.41	106.37
3725	NYSE	EXR	Mon, Jun 3, 2019	107.58	107.90	105.80	107.05
3724	NYSE	EXR	Fri, May 31, 2019	105.65	107.59	105.30	107.16
3723	NYSE	EXR	Thu, May 30, 2019	104.92	105.79	104.73	105.66
3722	NYSE	EXR	Wed, May 29, 2019	105.47	105.47	103.94	104.77
3721	NYSE	EXR	Tue, May 28, 2019	107.39	107.86	105.26	105.30
3720	NYSE	EXR	Fri, May 24, 2019	107.22	107.83	106.74	106.98
3719	NYSE	EXR	Thu, May 23, 2019	106.02	107.02	106.02	106.69
3718	NYSE	EXR	Wed, May 22, 2019	106.67	107.00	106.11	106.25
3717	NYSE	EXR	Tue, May 21, 2019	106.04	106.87	105.71	106.51
3716	NYSE	EXR	Mon, May 20, 2019	105.98	106.47	105.37	105.87
3715	NYSE	EXR	Fri, May 17, 2019	105.97	106.28	105.46	105.99
3714	NYSE	EXR	Thu, May 16, 2019	106.18	107.09	106.18	106.25
3713	NYSE	EXR	Wed, May 15, 2019	106.82	107.85	106.31	106.53
3712	NYSE	EXR	Tue, May 14, 2019	107.77	108.20	105.73	106.63
3711	NYSE	EXR	Mon, May 13, 2019	105.17	107.62	105.17	107.62
3710	NYSE	EXR	Fri, May 10, 2019	103.84	106.16	103.84	105.88
3709	NYSE	EXR	Thu, May 9, 2019	103.25	104.14	102.89	103.79
3708	NYSE	EXR	Wed, May 8, 2019	104.26	105.28	103.10	103.43
3707	NYSE	EXR	Tue, May 7, 2019	106.03	106.04	103.55	104.16
3706	NYSE	EXR	Mon, May 6, 2019	106.21	106.69	105.44	106.25
3705	NYSE	EXR	Fri, May 3, 2019	106.75	107.18	105.72	106.28
3704	NYSE	EXR	Thu, May 2, 2019	106.02	107.09	105.10	106.46
3703	NYSE	EXR	Wed, May 1, 2019	103.50	108.07	103.10	105.99
3702	NYSE	EXR	Tue, Apr 30, 2019	102.97	104.43	102.40	103.69
3701	NYSE	EXR	Mon, Apr 29, 2019	103.58	103.90	102.00	102.65
3700	NYSE	EXR	Fri, Apr 26, 2019	102.44	104.03	101.77	103.56
3699	NYSE	EXR	Thu, Apr 25, 2019	101.46	102.36	101.17	102.04
3698	NYSE	EXR	Wed, Apr 24, 2019	100.56	101.99	100.29	101.81
3697	NYSE	EXR	Tue, Apr 23, 2019	99.69	100.31	99.30	100.09
3696	NYSE	EXR	Mon, Apr 22, 2019	100.23	100.52	97.95	99.24
3695	NYSE	EXR	Thu, Apr 18, 2019	99.81	100.92	99.50	100.70
3694	NYSE	EXR	Wed, Apr 17, 2019	100.11	100.33	98.95	99.79
3693	NYSE	EXR	Tue, Apr 16, 2019	101.62	101.62	99.40	100.03
3692	NYSE	EXR	Mon, Apr 15, 2019	102.36	102.69	101.23	101.68
3691	NYSE	EXR	Fri, Apr 12, 2019	101.57	102.21	100.80	102.19
3690	NYSE	EXR	Thu, Apr 11, 2019	102.18	102.53	100.97	101.60
3689	NYSE	EXR	Wed, Apr 10, 2019	101.36	102.31	101.32	101.99
3688	NYSE	EXR	Tue, Apr 9, 2019	100.44	101.67	99.92	100.99
3687	NYSE	EXR	Mon, Apr 8, 2019	101.23	101.34	99.62	100.13
3686	NYSE	EXR	Fri, Apr 5, 2019	101.14	101.71	100.80	101.64
3685	NYSE	EXR	Thu, Apr 4, 2019	102.12	102.31	100.65	100.92
3684	NYSE	EXR	Wed, Apr 3, 2019	102.15	102.61	101.00	102.19
3683	NYSE	EXR	Tue, Apr 2, 2019	101.25	102.28	100.15	102.09
3682	NYSE	EXR	Mon, Apr 1, 2019	101.00	101.30	99.85	101.18
3681	NYSE	EXR	Fri, Mar 29, 2019	102.63	102.75	101.55	101.91
3680	NYSE	EXR	Thu, Mar 28, 2019	101.48	102.78	101.13	102.76
3679	NYSE	EXR	Wed, Mar 27, 2019	101.95	102.02	100.55	101.15
3678	NYSE	EXR	Tue, Mar 26, 2019	101.48	101.85	100.53	101.79
3677	NYSE	EXR	Mon, Mar 25, 2019	100.65	101.91	100.26	101.34
3676	NYSE	EXR	Fri, Mar 22, 2019	101.00	102.29	100.39	100.61
3675	NYSE	EXR	Thu, Mar 21, 2019	98.66	100.78	98.46	100.66
3674	NYSE	EXR	Wed, Mar 20, 2019	98.71	99.59	98.06	99.27
3673	NYSE	EXR	Tue, Mar 19, 2019	99.26	99.48	98.48	98.93
3672	NYSE	EXR	Mon, Mar 18, 2019	99.78	99.93	98.66	99.15
3671	NYSE	EXR	Fri, Mar 15, 2019	100.10	100.50	99.35	99.78
3670	NYSE	EXR	Thu, Mar 14, 2019	99.60	100.23	97.69	100.05
3669	NYSE	EXR	Wed, Mar 13, 2019	99.65	101.25	99.50	99.29
3668	NYSE	EXR	Tue, Mar 12, 2019	99.00	99.69	98.69	99.64
3667	NYSE	EXR	Mon, Mar 11, 2019	97.32	98.93	97.32	98.89
3666	NYSE	EXR	Fri, Mar 8, 2019	96.93	97.59	96.31	97.06
3665	NYSE	EXR	Thu, Mar 7, 2019	97.56	98.10	96.54	96.93
3664	NYSE	EXR	Wed, Mar 6, 2019	98.05	98.18	97.08	97.25
3663	NYSE	EXR	Tue, Mar 5, 2019	96.11	97.85	96.11	97.80
3662	NYSE	EXR	Mon, Mar 4, 2019	95.99	96.49	95.27	96.30
3661	NYSE	EXR	Fri, Mar 1, 2019	95.79	95.92	94.57	95.58
3660	NYSE	EXR	Thu, Feb 28, 2019	94.38	96.54	93.69	95.94
3659	NYSE	EXR	Wed, Feb 27, 2019	93.13	94.68	92.57	94.36
3658	NYSE	EXR	Tue, Feb 26, 2019	93.75	93.80	92.68	93.49
3657	NYSE	EXR	Mon, Feb 25, 2019	94.56	94.62	92.13	93.48
3656	NYSE	EXR	Fri, Feb 22, 2019	92.88	94.57	92.16	94.56
3655	NYSE	EXR	Thu, Feb 21, 2019	94.08	94.08	91.00	92.28
3654	NYSE	EXR	Wed, Feb 20, 2019	99.04	99.28	95.65	96.00
3653	NYSE	EXR	Tue, Feb 19, 2019	99.64	99.73	98.93	99.11
3652	NYSE	EXR	Fri, Feb 15, 2019	99.34	99.79	98.57	99.72
3651	NYSE	EXR	Thu, Feb 14, 2019	99.45	99.65	98.50	98.98
3650	NYSE	EXR	Wed, Feb 13, 2019	98.73	99.72	98.47	99.32
3649	NYSE	EXR	Tue, Feb 12, 2019	99.76	100.21	98.05	99.00
3648	NYSE	EXR	Mon, Feb 11, 2019	100.19	100.57	99.74	99.96
3647	NYSE	EXR	Fri, Feb 8, 2019	99.72	100.64	99.56	100.38
3646	NYSE	EXR	Thu, Feb 7, 2019	98.33	99.85	97.98	99.60
3645	NYSE	EXR	Wed, Feb 6, 2019	98.02	98.30	97.55	98.25
3644	NYSE	EXR	Tue, Feb 5, 2019	98.51	98.51	97.18	98.03
3643	NYSE	EXR	Mon, Feb 4, 2019	97.18	98.02	96.88	98.01
3642	NYSE	EXR	Fri, Feb 1, 2019	98.67	98.67	95.95	97.62
3641	NYSE	EXR	Thu, Jan 31, 2019	97.47	98.73	96.69	98.61
3640	NYSE	EXR	Wed, Jan 30, 2019	96.26	97.67	96.06	97.53
3639	NYSE	EXR	Tue, Jan 29, 2019	94.98	96.58	94.66	96.55
3638	NYSE	EXR	Mon, Jan 28, 2019	93.18	94.94	92.66	94.77
3637	NYSE	EXR	Fri, Jan 25, 2019	92.04	93.22	92.04	93.15
3636	NYSE	EXR	Thu, Jan 24, 2019	92.20	92.42	91.85	92.03
3635	NYSE	EXR	Wed, Jan 23, 2019	92.38	92.81	91.47	92.13
3634	NYSE	EXR	Tue, Jan 22, 2019	92.48	92.68	91.63	92.35
3633	NYSE	EXR	Fri, Jan 18, 2019	92.13	92.42	91.66	92.33
3632	NYSE	EXR	Thu, Jan 17, 2019	91.76	92.76	91.10	92.14
3631	NYSE	EXR	Wed, Jan 16, 2019	91.35	92.54	90.73	92.01
3630	NYSE	EXR	Tue, Jan 15, 2019	90.23	91.80	89.97	91.58
3629	NYSE	EXR	Mon, Jan 14, 2019	89.69	91.17	89.09	90.03
3628	NYSE	EXR	Fri, Jan 11, 2019	90.12	90.46	89.08	89.73
3627	NYSE	EXR	Thu, Jan 10, 2019	88.54	90.33	88.36	89.97
3626	NYSE	EXR	Wed, Jan 9, 2019	89.37	89.37	87.71	88.51
3625	NYSE	EXR	Tue, Jan 8, 2019	87.92	89.24	87.51	89.09
3624	NYSE	EXR	Mon, Jan 7, 2019	88.05	88.79	87.62	87.70
3623	NYSE	EXR	Fri, Jan 4, 2019	88.65	89.83	87.72	87.84
3622	NYSE	EXR	Thu, Jan 3, 2019	87.45	89.38	87.45	88.46
3621	NYSE	EXR	Wed, Jan 2, 2019	90.11	90.11	86.99	87.44
3620	NYSE	EXR	Mon, Dec 31, 2018	89.96	90.48	89.37	90.48
3619	NYSE	EXR	Fri, Dec 28, 2018	91.28	91.48	89.33	89.96
3618	NYSE	EXR	Thu, Dec 27, 2018	89.83	90.77	87.77	90.70
3617	NYSE	EXR	Wed, Dec 26, 2018	88.87	90.38	87.79	90.31
3616	NYSE	EXR	Mon, Dec 24, 2018	92.53	92.53	88.57	88.60
3615	NYSE	EXR	Fri, Dec 21, 2018	92.80	94.91	92.46	92.58
3614	NYSE	EXR	Thu, Dec 20, 2018	93.63	94.05	92.27	93.04
3613	NYSE	EXR	Wed, Dec 19, 2018	94.16	94.67	93.10	93.78
3612	NYSE	EXR	Tue, Dec 18, 2018	93.87	94.65	93.17	93.71
3611	NYSE	EXR	Mon, Dec 17, 2018	97.67	97.67	93.00	93.20
3610	NYSE	EXR	Fri, Dec 14, 2018	97.18	98.15	96.80	97.32
3609	NYSE	EXR	Thu, Dec 13, 2018	96.56	98.12	96.40	97.40
3608	NYSE	EXR	Wed, Dec 12, 2018	98.81	99.12	96.86	96.44
3607	NYSE	EXR	Tue, Dec 11, 2018	97.87	98.87	97.55	98.31
3606	NYSE	EXR	Mon, Dec 10, 2018	98.83	98.83	96.40	97.68
3605	NYSE	EXR	Fri, Dec 7, 2018	99.77	99.77	98.37	98.70
3604	NYSE	EXR	Thu, Dec 6, 2018	96.83	99.99	96.09	99.82
3603	NYSE	EXR	Tue, Dec 4, 2018	97.07	97.83	96.37	96.90
3602	NYSE	EXR	Mon, Dec 3, 2018	95.95	97.04	95.63	97.01
3601	NYSE	EXR	Fri, Nov 30, 2018	94.68	95.99	94.20	95.98
3600	NYSE	EXR	Thu, Nov 29, 2018	93.61	94.87	92.99	94.39
3599	NYSE	EXR	Wed, Nov 28, 2018	93.12	94.42	92.57	93.79
3598	NYSE	EXR	Tue, Nov 27, 2018	92.66	93.26	92.38	93.24
3597	NYSE	EXR	Mon, Nov 26, 2018	93.36	93.45	92.38	92.62
3596	NYSE	EXR	Fri, Nov 23, 2018	92.83	93.41	92.02	93.09
3595	NYSE	EXR	Wed, Nov 21, 2018	94.29	94.43	92.88	92.89
3594	NYSE	EXR	Tue, Nov 20, 2018	95.80	96.22	94.08	94.50
3593	NYSE	EXR	Mon, Nov 19, 2018	94.95	95.76	94.04	95.40
3592	NYSE	EXR	Fri, Nov 16, 2018	92.86	94.99	92.59	94.94
3591	NYSE	EXR	Thu, Nov 15, 2018	92.56	93.18	91.98	92.86
3590	NYSE	EXR	Wed, Nov 14, 2018	91.96	93.50	91.92	93.00
3589	NYSE	EXR	Tue, Nov 13, 2018	91.71	91.92	90.57	91.78
3588	NYSE	EXR	Mon, Nov 12, 2018	91.01	92.35	90.47	91.38
3587	NYSE	EXR	Fri, Nov 9, 2018	90.25	91.28	90.25	90.75
3586	NYSE	EXR	Thu, Nov 8, 2018	89.49	90.28	89.27	90.28
3585	NYSE	EXR	Wed, Nov 7, 2018	88.97	89.70	88.54	89.53
3584	NYSE	EXR	Tue, Nov 6, 2018	88.86	89.43	88.45	88.70
3583	NYSE	EXR	Mon, Nov 5, 2018	87.17	89.17	87.00	88.87
3582	NYSE	EXR	Fri, Nov 2, 2018	90.35	90.35	86.41	87.22
3581	NYSE	EXR	Thu, Nov 1, 2018	90.17	91.29	89.75	90.38
3580	NYSE	EXR	Wed, Oct 31, 2018	91.00	92.44	89.99	90.06
3579	NYSE	EXR	Tue, Oct 30, 2018	90.50	91.82	89.83	90.97
3578	NYSE	EXR	Mon, Oct 29, 2018	88.08	90.94	88.01	90.60
3577	NYSE	EXR	Fri, Oct 26, 2018	88.30	88.67	86.27	87.69
3576	NYSE	EXR	Thu, Oct 25, 2018	87.87	88.68	87.15	88.27
3575	NYSE	EXR	Wed, Oct 24, 2018	86.63	88.37	86.28	87.74
3574	NYSE	EXR	Tue, Oct 23, 2018	85.76	86.85	85.12	86.44
3573	NYSE	EXR	Mon, Oct 22, 2018	87.52	88.29	85.91	85.93
3572	NYSE	EXR	Fri, Oct 19, 2018	86.65	87.47	86.46	87.18
3571	NYSE	EXR	Thu, Oct 18, 2018	86.05	87.15	86.04	86.37
3570	NYSE	EXR	Wed, Oct 17, 2018	86.58	87.10	85.32	86.06
3569	NYSE	EXR	Tue, Oct 16, 2018	85.69	87.10	85.29	86.75
3568	NYSE	EXR	Mon, Oct 15, 2018	84.69	86.53	84.69	85.53
3567	NYSE	EXR	Fri, Oct 12, 2018	85.07	85.45	84.49	84.86
3566	NYSE	EXR	Thu, Oct 11, 2018	86.69	86.72	84.61	84.61
3565	NYSE	EXR	Wed, Oct 10, 2018	87.00	87.50	86.32	86.32
3564	NYSE	EXR	Tue, Oct 9, 2018	85.92	87.15	85.45	87.10
3563	NYSE	EXR	Mon, Oct 8, 2018	85.50	86.83	85.13	86.04
3562	NYSE	EXR	Fri, Oct 5, 2018	84.69	85.52	84.61	85.31
3561	NYSE	EXR	Thu, Oct 4, 2018	84.73	84.96	83.70	84.81
3560	NYSE	EXR	Wed, Oct 3, 2018	85.71	86.06	84.60	85.00
3559	NYSE	EXR	Tue, Oct 2, 2018	85.99	86.32	85.50	85.81
3558	NYSE	EXR	Mon, Oct 1, 2018	86.93	87.08	85.73	85.74
3557	NYSE	EXR	Fri, Sep 28, 2018	85.53	86.68	85.42	86.64
3556	NYSE	EXR	Thu, Sep 27, 2018	86.62	87.01	85.33	85.53
3555	NYSE	EXR	Wed, Sep 26, 2018	87.06	87.54	86.39	86.43
3554	NYSE	EXR	Tue, Sep 25, 2018	87.18	87.41	86.51	86.90
3553	NYSE	EXR	Mon, Sep 24, 2018	87.63	87.78	86.20	87.03
3552	NYSE	EXR	Fri, Sep 21, 2018	87.25	88.34	86.78	87.69
3551	NYSE	EXR	Thu, Sep 20, 2018	86.95	87.62	86.60	87.38
3550	NYSE	EXR	Wed, Sep 19, 2018	88.08	88.22	86.80	86.84
3549	NYSE	EXR	Tue, Sep 18, 2018	89.40	89.63	87.80	87.92
3548	NYSE	EXR	Mon, Sep 17, 2018	88.37	89.33	88.29	89.32
3547	NYSE	EXR	Fri, Sep 14, 2018	89.76	89.76	88.00	88.41
3546	NYSE	EXR	Thu, Sep 13, 2018	90.04	90.77	89.83	90.03
3545	NYSE	EXR	Wed, Sep 12, 2018	90.38	90.71	89.81	89.51
3544	NYSE	EXR	Tue, Sep 11, 2018	90.43	91.16	90.15	90.35
3543	NYSE	EXR	Mon, Sep 10, 2018	90.56	91.85	90.33	90.91
3542	NYSE	EXR	Fri, Sep 7, 2018	92.16	92.35	90.02	90.13
3541	NYSE	EXR	Thu, Sep 6, 2018	92.68	93.31	92.50	92.71
3540	NYSE	EXR	Wed, Sep 5, 2018	91.58	93.18	91.20	92.38
3539	NYSE	EXR	Tue, Sep 4, 2018	92.11	92.86	91.48	91.90
3538	NYSE	EXR	Fri, Aug 31, 2018	92.00	92.66	91.53	92.21
3537	NYSE	EXR	Thu, Aug 30, 2018	92.23	92.36	91.59	91.84
3536	NYSE	EXR	Wed, Aug 29, 2018	92.28	92.64	91.76	92.05
3535	NYSE	EXR	Tue, Aug 28, 2018	91.74	92.38	91.17	92.37
3534	NYSE	EXR	Mon, Aug 27, 2018	92.75	92.75	90.84	91.64
3533	NYSE	EXR	Fri, Aug 24, 2018	91.59	92.64	91.52	92.53
3532	NYSE	EXR	Thu, Aug 23, 2018	91.75	92.01	91.03	91.51
3531	NYSE	EXR	Wed, Aug 22, 2018	93.72	93.82	90.91	91.67
3530	NYSE	EXR	Tue, Aug 21, 2018	94.89	94.89	93.41	93.65
3529	NYSE	EXR	Mon, Aug 20, 2018	95.24	95.78	94.83	94.89
3528	NYSE	EXR	Fri, Aug 17, 2018	94.33	95.49	94.19	95.18
3527	NYSE	EXR	Thu, Aug 16, 2018	92.99	94.30	92.98	94.27
3526	NYSE	EXR	Wed, Aug 15, 2018	92.47	93.24	92.29	92.95
3525	NYSE	EXR	Tue, Aug 14, 2018	92.89	93.47	92.36	92.56
3524	NYSE	EXR	Mon, Aug 13, 2018	92.87	93.63	92.63	92.80
3523	NYSE	EXR	Fri, Aug 10, 2018	93.04	93.89	92.32	92.90
3522	NYSE	EXR	Thu, Aug 9, 2018	93.64	94.00	93.24	93.30
3521	NYSE	EXR	Wed, Aug 8, 2018	93.77	93.99	93.43	93.58
3520	NYSE	EXR	Tue, Aug 7, 2018	93.47	93.79	92.65	93.65
3519	NYSE	EXR	Mon, Aug 6, 2018	92.36	94.00	92.21	93.42
3518	NYSE	EXR	Fri, Aug 3, 2018	91.36	92.74	91.03	92.20
3517	NYSE	EXR	Thu, Aug 2, 2018	92.57	93.97	90.71	90.95
3516	NYSE	EXR	Wed, Aug 1, 2018	91.77	92.66	90.46	92.63
3515	NYSE	EXR	Tue, Jul 31, 2018	94.05	94.77	93.74	93.97
3514	NYSE	EXR	Mon, Jul 30, 2018	93.21	93.80	92.18	93.51
3513	NYSE	EXR	Fri, Jul 27, 2018	94.98	94.98	92.70	92.90
3512	NYSE	EXR	Thu, Jul 26, 2018	94.58	95.36	94.48	94.70
3511	NYSE	EXR	Wed, Jul 25, 2018	93.96	94.47	93.39	94.25
3510	NYSE	EXR	Tue, Jul 24, 2018	94.01	94.35	93.28	93.61
3509	NYSE	EXR	Mon, Jul 23, 2018	94.52	94.60	93.58	93.98
3508	NYSE	EXR	Fri, Jul 20, 2018	94.71	95.23	94.19	94.57
3507	NYSE	EXR	Thu, Jul 19, 2018	94.55	95.54	93.82	95.12
3506	NYSE	EXR	Wed, Jul 18, 2018	93.50	94.65	93.16	94.39
3505	NYSE	EXR	Tue, Jul 17, 2018	96.71	96.75	94.26	94.68
3504	NYSE	EXR	Mon, Jul 16, 2018	96.61	96.89	95.45	96.71
3503	NYSE	EXR	Fri, Jul 13, 2018	98.88	99.51	96.55	96.81
3502	NYSE	EXR	Thu, Jul 12, 2018	98.58	99.16	98.09	98.66
3501	NYSE	EXR	Wed, Jul 11, 2018	98.79	99.31	98.48	98.89
3500	NYSE	EXR	Tue, Jul 10, 2018	99.31	100.09	98.84	99.23
3499	NYSE	EXR	Mon, Jul 9, 2018	100.97	100.97	98.70	99.31
3498	NYSE	EXR	Fri, Jul 6, 2018	100.77	101.14	100.33	100.76
3497	NYSE	EXR	Thu, Jul 5, 2018	99.46	100.74	98.83	100.67
3496	NYSE	EXR	Tue, Jul 3, 2018	98.82	100.17	98.62	99.28
3495	NYSE	EXR	Mon, Jul 2, 2018	99.73	100.30	98.22	98.85
3494	NYSE	EXR	Fri, Jun 29, 2018	99.78	100.46	98.48	99.81
3493	NYSE	EXR	Thu, Jun 28, 2018	99.98	101.43	99.67	100.10
3492	NYSE	EXR	Wed, Jun 27, 2018	101.28	101.79	99.57	99.65
3491	NYSE	EXR	Tue, Jun 26, 2018	100.00	101.96	99.64	100.96
3490	NYSE	EXR	Mon, Jun 25, 2018	99.79	100.78	98.88	100.01
3489	NYSE	EXR	Fri, Jun 22, 2018	99.72	99.92	99.22	99.27
3488	NYSE	EXR	Thu, Jun 21, 2018	98.41	99.75	98.08	99.69
3487	NYSE	EXR	Wed, Jun 20, 2018	97.45	98.65	97.45	98.20
3486	NYSE	EXR	Tue, Jun 19, 2018	96.81	98.03	96.73	97.34
3485	NYSE	EXR	Mon, Jun 18, 2018	96.86	97.60	96.59	97.18
3484	NYSE	EXR	Fri, Jun 15, 2018	97.63	98.05	96.58	96.71
3483	NYSE	EXR	Thu, Jun 14, 2018	96.73	97.97	96.50	97.53
3482	NYSE	EXR	Wed, Jun 13, 2018	98.61	99.19	96.33	96.10
3481	NYSE	EXR	Tue, Jun 12, 2018	97.63	99.42	97.30	98.43
3480	NYSE	EXR	Mon, Jun 11, 2018	97.95	98.26	97.16	97.86
3479	NYSE	EXR	Fri, Jun 8, 2018	97.88	98.56	97.52	98.02
3478	NYSE	EXR	Thu, Jun 7, 2018	97.67	98.04	97.07	97.73
3477	NYSE	EXR	Wed, Jun 6, 2018	97.21	98.23	97.19	97.49
3476	NYSE	EXR	Tue, Jun 5, 2018	98.88	99.56	97.62	97.67
3475	NYSE	EXR	Mon, Jun 4, 2018	97.20	98.95	96.73	98.83
3474	NYSE	EXR	Fri, Jun 1, 2018	96.49	96.63	95.52	96.61
3473	NYSE	EXR	Thu, May 31, 2018	96.80	96.82	95.94	96.25
3472	NYSE	EXR	Wed, May 30, 2018	95.30	97.34	94.67	96.94
3471	NYSE	EXR	Tue, May 29, 2018	94.93	96.18	94.62	95.65
3470	NYSE	EXR	Fri, May 25, 2018	95.24	96.18	94.93	95.15
3469	NYSE	EXR	Thu, May 24, 2018	93.69	95.11	93.42	95.10
3468	NYSE	EXR	Wed, May 23, 2018	92.86	94.24	92.74	93.74
3467	NYSE	EXR	Tue, May 22, 2018	92.85	93.31	92.05	92.58
3466	NYSE	EXR	Mon, May 21, 2018	92.32	93.11	91.67	92.98
3465	NYSE	EXR	Fri, May 18, 2018	91.98	92.33	91.25	91.98
3464	NYSE	EXR	Thu, May 17, 2018	92.09	92.42	91.63	92.02
3463	NYSE	EXR	Wed, May 16, 2018	92.73	92.89	91.73	92.19
3462	NYSE	EXR	Tue, May 15, 2018	93.89	93.89	92.15	92.52
3461	NYSE	EXR	Mon, May 14, 2018	95.15	95.17	93.72	94.34
3460	NYSE	EXR	Fri, May 11, 2018	95.42	95.96	95.02	95.25
3459	NYSE	EXR	Thu, May 10, 2018	94.95	95.38	94.49	95.16
3458	NYSE	EXR	Wed, May 9, 2018	94.00	94.36	93.48	94.31
3457	NYSE	EXR	Tue, May 8, 2018	93.67	93.95	92.41	93.53
3456	NYSE	EXR	Mon, May 7, 2018	92.31	93.54	91.85	93.44
3455	NYSE	EXR	Fri, May 4, 2018	91.58	92.32	91.06	92.19
3454	NYSE	EXR	Thu, May 3, 2018	89.94	92.15	89.25	91.74
3453	NYSE	EXR	Wed, May 2, 2018	88.99	90.96	87.69	89.56
3452	NYSE	EXR	Tue, May 1, 2018	89.66	90.57	89.64	90.41
3451	NYSE	EXR	Mon, Apr 30, 2018	90.17	90.40	89.11	89.59
3450	NYSE	EXR	Fri, Apr 27, 2018	88.19	90.04	88.13	89.77
3449	NYSE	EXR	Thu, Apr 26, 2018	86.51	89.10	86.51	88.47
3448	NYSE	EXR	Wed, Apr 25, 2018	86.39	86.87	85.65	86.28
3447	NYSE	EXR	Tue, Apr 24, 2018	86.14	87.06	85.77	86.70
3446	NYSE	EXR	Mon, Apr 23, 2018	86.16	86.67	85.50	85.91
3445	NYSE	EXR	Fri, Apr 20, 2018	87.51	87.61	85.89	86.09
3444	NYSE	EXR	Thu, Apr 19, 2018	89.25	89.25	86.75	87.40
3443	NYSE	EXR	Wed, Apr 18, 2018	89.14	89.62	88.82	89.56
3442	NYSE	EXR	Tue, Apr 17, 2018	87.55	89.59	87.46	89.13
3441	NYSE	EXR	Mon, Apr 16, 2018	87.25	87.94	86.74	87.35
3440	NYSE	EXR	Fri, Apr 13, 2018	86.06	87.17	85.51	87.08
3439	NYSE	EXR	Thu, Apr 12, 2018	87.56	87.56	84.93	85.49
3438	NYSE	EXR	Wed, Apr 11, 2018	87.47	87.95	86.75	87.48
3437	NYSE	EXR	Tue, Apr 10, 2018	87.26	88.18	86.66	87.58
3436	NYSE	EXR	Mon, Apr 9, 2018	86.80	87.53	86.77	86.87
3435	NYSE	EXR	Fri, Apr 6, 2018	87.85	88.35	86.58	86.82
3434	NYSE	EXR	Thu, Apr 5, 2018	87.80	87.93	86.08	87.78
3433	NYSE	EXR	Wed, Apr 4, 2018	86.11	88.18	85.94	87.70
3432	NYSE	EXR	Tue, Apr 3, 2018	85.82	87.08	84.73	86.46
3431	NYSE	EXR	Mon, Apr 2, 2018	87.49	87.57	84.98	85.76
3430	NYSE	EXR	Thu, Mar 29, 2018	87.16	87.73	85.74	87.36
3429	NYSE	EXR	Wed, Mar 28, 2018	85.97	87.80	85.68	87.36
3428	NYSE	EXR	Tue, Mar 27, 2018	84.37	86.67	83.45	85.55
3427	NYSE	EXR	Mon, Mar 26, 2018	83.67	84.56	82.87	84.36
3426	NYSE	EXR	Fri, Mar 23, 2018	84.11	84.70	82.80	82.98
3425	NYSE	EXR	Thu, Mar 22, 2018	85.18	85.73	84.23	84.31
3424	NYSE	EXR	Wed, Mar 21, 2018	85.43	86.14	84.46	85.19
3423	NYSE	EXR	Tue, Mar 20, 2018	85.34	86.17	84.99	85.52
3422	NYSE	EXR	Mon, Mar 19, 2018	85.98	86.02	84.38	85.10
3421	NYSE	EXR	Fri, Mar 16, 2018	85.96	86.28	85.70	85.98
3420	NYSE	EXR	Thu, Mar 15, 2018	85.93	86.47	85.64	86.23
3419	NYSE	EXR	Wed, Mar 14, 2018	87.34	87.47	85.82	86.16
3418	NYSE	EXR	Tue, Mar 13, 2018	87.78	88.24	87.14	87.13
3417	NYSE	EXR	Mon, Mar 12, 2018	88.26	88.48	87.29	87.56
3416	NYSE	EXR	Fri, Mar 9, 2018	87.49	88.19	86.63	88.19
3415	NYSE	EXR	Thu, Mar 8, 2018	86.18	87.13	85.73	87.05
3414	NYSE	EXR	Wed, Mar 7, 2018	86.12	86.87	85.54	86.19
3413	NYSE	EXR	Tue, Mar 6, 2018	85.99	86.59	84.75	86.25
3412	NYSE	EXR	Mon, Mar 5, 2018	84.64	87.02	84.64	86.22
3411	NYSE	EXR	Fri, Mar 2, 2018	85.88	86.30	84.17	85.05
3410	NYSE	EXR	Thu, Mar 1, 2018	85.12	86.86	85.02	85.86
3409	NYSE	EXR	Wed, Feb 28, 2018	85.36	86.55	84.80	85.05
3408	NYSE	EXR	Tue, Feb 27, 2018	86.86	87.24	84.87	84.88
3407	NYSE	EXR	Mon, Feb 26, 2018	87.11	87.79	86.36	86.66
3406	NYSE	EXR	Fri, Feb 23, 2018	84.91	86.63	84.43	86.60
3405	NYSE	EXR	Thu, Feb 22, 2018	81.77	84.71	80.18	84.43
3404	NYSE	EXR	Wed, Feb 21, 2018	82.63	86.00	81.40	81.50
3403	NYSE	EXR	Tue, Feb 20, 2018	82.00	82.49	80.61	80.75
3402	NYSE	EXR	Fri, Feb 16, 2018	82.37	83.16	81.37	82.20
3401	NYSE	EXR	Thu, Feb 15, 2018	81.71	82.87	81.45	82.51
3400	NYSE	EXR	Wed, Feb 14, 2018	81.46	81.67	80.18	81.14
3399	NYSE	EXR	Tue, Feb 13, 2018	80.80	83.02	80.72	82.58
3398	NYSE	EXR	Mon, Feb 12, 2018	80.67	81.09	78.61	80.80
3397	NYSE	EXR	Fri, Feb 9, 2018	78.17	81.10	77.63	80.39
3396	NYSE	EXR	Thu, Feb 8, 2018	80.25	80.60	77.53	77.56
3395	NYSE	EXR	Wed, Feb 7, 2018	79.52	81.10	79.28	80.42
3394	NYSE	EXR	Tue, Feb 6, 2018	79.06	80.89	77.60	79.73
3393	NYSE	EXR	Mon, Feb 5, 2018	81.32	82.14	78.92	79.87
3392	NYSE	EXR	Fri, Feb 2, 2018	81.60	82.55	80.65	81.84
3391	NYSE	EXR	Thu, Feb 1, 2018	83.54	83.54	81.72	82.06
3390	NYSE	EXR	Wed, Jan 31, 2018	82.94	83.89	82.72	83.48
3389	NYSE	EXR	Tue, Jan 30, 2018	82.32	83.29	81.66	82.91
3388	NYSE	EXR	Mon, Jan 29, 2018	83.91	83.91	82.34	82.79
3387	NYSE	EXR	Fri, Jan 26, 2018	85.25	85.25	83.78	84.21
3386	NYSE	EXR	Thu, Jan 25, 2018	85.22	85.30	84.24	85.00
3385	NYSE	EXR	Wed, Jan 24, 2018	86.69	86.99	85.07	85.54
3384	NYSE	EXR	Tue, Jan 23, 2018	85.38	87.04	85.13	86.72
3383	NYSE	EXR	Mon, Jan 22, 2018	83.80	85.43	83.33	85.15
3382	NYSE	EXR	Fri, Jan 19, 2018	82.79	83.65	82.54	83.64
3381	NYSE	EXR	Thu, Jan 18, 2018	83.46	83.46	82.13	82.70
3380	NYSE	EXR	Wed, Jan 17, 2018	83.03	84.04	82.88	83.46
3379	NYSE	EXR	Tue, Jan 16, 2018	82.36	84.11	82.36	82.71
3378	NYSE	EXR	Fri, Jan 12, 2018	82.28	82.29	81.36	82.25
3377	NYSE	EXR	Thu, Jan 11, 2018	82.38	83.16	82.14	82.25
3376	NYSE	EXR	Wed, Jan 10, 2018	82.74	82.79	80.48	82.36
3375	NYSE	EXR	Tue, Jan 9, 2018	84.86	85.44	83.01	83.11
3374	NYSE	EXR	Mon, Jan 8, 2018	84.10	85.36	83.96	85.17
3373	NYSE	EXR	Fri, Jan 5, 2018	84.44	84.74	83.81	83.90
3372	NYSE	EXR	Thu, Jan 4, 2018	85.76	86.09	83.82	84.30
3371	NYSE	EXR	Wed, Jan 3, 2018	85.78	87.02	85.50	85.86
3370	NYSE	EXR	Tue, Jan 2, 2018	87.75	87.83	85.55	85.68
3369	NYSE	EXR	Fri, Dec 29, 2017	87.83	88.03	87.36	87.45
3368	NYSE	EXR	Thu, Dec 28, 2017	87.50	87.91	87.05	87.76
3367	NYSE	EXR	Wed, Dec 27, 2017	87.03	87.74	87.02	87.41
3366	NYSE	EXR	Tue, Dec 26, 2017	86.31	87.05	85.90	86.80
3365	NYSE	EXR	Fri, Dec 22, 2017	85.36	86.12	85.07	86.12
3364	NYSE	EXR	Thu, Dec 21, 2017	85.83	86.07	84.90	85.17
3363	NYSE	EXR	Wed, Dec 20, 2017	86.08	86.56	85.61	85.66
3362	NYSE	EXR	Tue, Dec 19, 2017	87.50	87.73	85.89	86.20
3361	NYSE	EXR	Mon, Dec 18, 2017	87.61	88.32	87.44	87.58
3360	NYSE	EXR	Fri, Dec 15, 2017	86.82	87.71	86.50	87.56
3359	NYSE	EXR	Thu, Dec 14, 2017	87.11	87.20	86.58	86.60
3358	NYSE	EXR	Wed, Dec 13, 2017	88.50	88.56	87.58	86.82
3357	NYSE	EXR	Tue, Dec 12, 2017	87.73	88.40	87.29	87.86
3356	NYSE	EXR	Mon, Dec 11, 2017	86.14	88.00	85.96	87.82
3355	NYSE	EXR	Fri, Dec 8, 2017	85.54	86.64	85.20	86.28
3354	NYSE	EXR	Thu, Dec 7, 2017	85.70	85.70	84.39	85.25
3353	NYSE	EXR	Wed, Dec 6, 2017	84.93	85.78	84.71	85.44
3352	NYSE	EXR	Tue, Dec 5, 2017	85.15	85.74	84.62	84.87
3351	NYSE	EXR	Mon, Dec 4, 2017	85.22	85.62	84.71	84.85
3350	NYSE	EXR	Fri, Dec 1, 2017	85.58	86.08	84.78	85.20
3349	NYSE	EXR	Thu, Nov 30, 2017	85.33	85.95	85.01	85.36
3348	NYSE	EXR	Wed, Nov 29, 2017	85.30	86.18	84.89	85.06
3347	NYSE	EXR	Tue, Nov 28, 2017	87.40	87.53	83.92	85.21
3346	NYSE	EXR	Mon, Nov 27, 2017	87.57	87.81	87.32	87.40
3345	NYSE	EXR	Fri, Nov 24, 2017	87.71	87.77	87.30	87.38
3344	NYSE	EXR	Wed, Nov 22, 2017	87.41	87.75	86.71	87.42
3343	NYSE	EXR	Tue, Nov 21, 2017	87.70	88.05	87.32	87.66
3342	NYSE	EXR	Mon, Nov 20, 2017	87.35	87.89	87.12	87.35
3341	NYSE	EXR	Fri, Nov 17, 2017	86.91	87.48	86.67	87.20
3340	NYSE	EXR	Thu, Nov 16, 2017	85.64	87.36	85.22	87.20
3339	NYSE	EXR	Wed, Nov 15, 2017	86.34	86.92	85.53	85.67
3338	NYSE	EXR	Tue, Nov 14, 2017	86.88	87.10	85.98	86.34
3337	NYSE	EXR	Mon, Nov 13, 2017	86.39	87.11	85.98	86.87
3336	NYSE	EXR	Fri, Nov 10, 2017	85.27	86.06	84.86	86.00
3335	NYSE	EXR	Thu, Nov 9, 2017	85.88	86.31	85.15	85.45
3334	NYSE	EXR	Wed, Nov 8, 2017	86.00	86.99	85.79	86.01
3333	NYSE	EXR	Tue, Nov 7, 2017	86.31	87.31	85.30	85.68
3332	NYSE	EXR	Mon, Nov 6, 2017	85.28	86.75	85.23	86.02
3331	NYSE	EXR	Fri, Nov 3, 2017	82.94	85.62	82.76	85.04
3330	NYSE	EXR	Thu, Nov 2, 2017	81.67	85.92	81.50	83.12
3329	NYSE	EXR	Wed, Nov 1, 2017	81.59	82.00	80.51	81.60
3328	NYSE	EXR	Tue, Oct 31, 2017	80.99	81.73	80.17	81.59
3327	NYSE	EXR	Mon, Oct 30, 2017	80.24	81.16	79.94	81.09
3326	NYSE	EXR	Fri, Oct 27, 2017	78.53	80.49	78.53	80.30
3325	NYSE	EXR	Thu, Oct 26, 2017	80.65	80.65	76.55	78.70
3324	NYSE	EXR	Wed, Oct 25, 2017	79.89	81.04	79.81	80.65
3323	NYSE	EXR	Tue, Oct 24, 2017	81.79	81.99	79.58	80.41
3322	NYSE	EXR	Mon, Oct 23, 2017	81.76	82.40	81.45	81.87
3321	NYSE	EXR	Fri, Oct 20, 2017	81.52	81.93	81.28	81.77
3320	NYSE	EXR	Thu, Oct 19, 2017	82.12	82.39	81.21	81.70
3319	NYSE	EXR	Wed, Oct 18, 2017	82.04	82.19	81.18	81.92
3318	NYSE	EXR	Tue, Oct 17, 2017	81.73	82.20	81.40	82.19
3317	NYSE	EXR	Mon, Oct 16, 2017	82.79	83.00	81.45	81.87
3316	NYSE	EXR	Fri, Oct 13, 2017	81.97	82.97	81.48	82.71
3315	NYSE	EXR	Thu, Oct 12, 2017	80.67	81.62	80.64	81.61
3314	NYSE	EXR	Wed, Oct 11, 2017	80.27	80.59	80.08	80.57
3313	NYSE	EXR	Tue, Oct 10, 2017	80.14	80.68	79.89	80.20
3312	NYSE	EXR	Mon, Oct 9, 2017	80.51	80.51	79.75	80.02
3311	NYSE	EXR	Fri, Oct 6, 2017	80.03	80.41	79.23	80.38
3310	NYSE	EXR	Thu, Oct 5, 2017	79.77	80.49	79.43	80.46
3309	NYSE	EXR	Wed, Oct 4, 2017	79.03	79.65	78.47	79.60
3308	NYSE	EXR	Tue, Oct 3, 2017	79.70	79.92	78.54	79.02
3307	NYSE	EXR	Mon, Oct 2, 2017	80.22	80.41	79.13	79.60
3306	NYSE	EXR	Fri, Sep 29, 2017	78.86	80.07	78.83	79.92
3305	NYSE	EXR	Thu, Sep 28, 2017	78.11	79.15	77.72	79.08
3304	NYSE	EXR	Wed, Sep 27, 2017	79.05	79.28	77.65	78.04
3303	NYSE	EXR	Tue, Sep 26, 2017	79.73	79.73	79.29	79.37
3302	NYSE	EXR	Mon, Sep 25, 2017	78.97	79.84	78.80	79.69
3301	NYSE	EXR	Fri, Sep 22, 2017	79.53	79.71	78.75	78.89
3300	NYSE	EXR	Thu, Sep 21, 2017	79.51	80.07	79.20	79.34
3299	NYSE	EXR	Wed, Sep 20, 2017	79.54	79.94	79.09	79.46
3298	NYSE	EXR	Tue, Sep 19, 2017	79.40	79.59	78.93	79.44
3297	NYSE	EXR	Mon, Sep 18, 2017	79.08	79.55	78.72	79.40
3296	NYSE	EXR	Fri, Sep 15, 2017	78.24	79.17	78.24	79.07
3295	NYSE	EXR	Thu, Sep 14, 2017	77.00	78.64	76.68	78.37
3294	NYSE	EXR	Wed, Sep 13, 2017	77.58	77.94	77.15	76.90
3293	NYSE	EXR	Tue, Sep 12, 2017	79.54	79.55	77.35	77.47
3292	NYSE	EXR	Mon, Sep 11, 2017	81.21	81.21	79.11	79.73
3291	NYSE	EXR	Fri, Sep 8, 2017	80.99	83.23	80.77	82.25
3290	NYSE	EXR	Thu, Sep 7, 2017	79.63	81.93	79.37	81.24
3289	NYSE	EXR	Wed, Sep 6, 2017	78.50	79.90	78.23	79.39
3288	NYSE	EXR	Tue, Sep 5, 2017	77.85	78.42	77.36	78.40
3287	NYSE	EXR	Fri, Sep 1, 2017	77.72	78.48	77.39	77.78
3286	NYSE	EXR	Thu, Aug 31, 2017	77.78	78.21	77.41	77.63
3285	NYSE	EXR	Wed, Aug 30, 2017	77.69	78.02	76.36	77.59
3284	NYSE	EXR	Tue, Aug 29, 2017	77.49	78.20	77.23	78.08
3283	NYSE	EXR	Mon, Aug 28, 2017	76.99	77.42	76.52	77.27
3282	NYSE	EXR	Fri, Aug 25, 2017	77.87	77.97	76.75	76.90
3281	NYSE	EXR	Thu, Aug 24, 2017	77.73	78.35	77.35	77.53
3280	NYSE	EXR	Wed, Aug 23, 2017	75.77	77.82	75.71	77.66
3279	NYSE	EXR	Tue, Aug 22, 2017	75.71	75.99	75.15	75.82
3278	NYSE	EXR	Mon, Aug 21, 2017	74.75	75.62	74.44	75.52
3277	NYSE	EXR	Fri, Aug 18, 2017	76.09	76.24	74.72	74.74
3276	NYSE	EXR	Thu, Aug 17, 2017	75.99	76.86	75.72	76.19
3275	NYSE	EXR	Wed, Aug 16, 2017	76.92	77.27	75.60	75.87
3274	NYSE	EXR	Tue, Aug 15, 2017	76.76	76.97	76.22	76.60
3273	NYSE	EXR	Mon, Aug 14, 2017	76.53	77.10	76.28	76.87
3272	NYSE	EXR	Fri, Aug 11, 2017	76.39	76.46	75.57	76.31
3271	NYSE	EXR	Thu, Aug 10, 2017	76.46	76.61	75.87	76.23
3270	NYSE	EXR	Wed, Aug 9, 2017	77.10	77.14	76.45	76.59
3269	NYSE	EXR	Tue, Aug 8, 2017	77.65	78.28	76.74	77.00
3268	NYSE	EXR	Mon, Aug 7, 2017	77.79	78.62	77.32	77.87
3267	NYSE	EXR	Fri, Aug 4, 2017	77.16	77.96	77.01	77.75
3266	NYSE	EXR	Thu, Aug 3, 2017	78.84	79.08	76.33	77.22
3265	NYSE	EXR	Wed, Aug 2, 2017	80.45	82.53	78.90	79.26
3264	NYSE	EXR	Tue, Aug 1, 2017	79.70	80.07	78.35	79.29
3263	NYSE	EXR	Mon, Jul 31, 2017	77.91	80.06	77.34	79.50
3262	NYSE	EXR	Fri, Jul 28, 2017	76.50	77.97	76.40	77.92
3261	NYSE	EXR	Thu, Jul 27, 2017	79.00	79.00	75.78	76.50
3260	NYSE	EXR	Wed, Jul 26, 2017	79.60	81.06	79.39	80.30
3259	NYSE	EXR	Tue, Jul 25, 2017	78.60	79.52	78.15	79.48
3258	NYSE	EXR	Mon, Jul 24, 2017	79.00	79.16	78.15	78.64
3257	NYSE	EXR	Fri, Jul 21, 2017	78.12	79.07	78.12	78.97
3256	NYSE	EXR	Thu, Jul 20, 2017	78.25	78.88	77.55	78.23
3255	NYSE	EXR	Wed, Jul 19, 2017	77.54	78.94	77.25	78.79
3254	NYSE	EXR	Tue, Jul 18, 2017	77.32	77.83	76.55	77.48
3253	NYSE	EXR	Mon, Jul 17, 2017	76.62	77.77	76.60	77.40
3252	NYSE	EXR	Fri, Jul 14, 2017	76.12	76.77	76.08	76.68
3251	NYSE	EXR	Thu, Jul 13, 2017	75.49	76.15	75.34	75.57
3250	NYSE	EXR	Wed, Jul 12, 2017	74.65	75.83	74.65	75.43
3249	NYSE	EXR	Tue, Jul 11, 2017	75.01	75.01	73.70	74.13
3248	NYSE	EXR	Mon, Jul 10, 2017	76.54	76.78	74.73	74.76
3247	NYSE	EXR	Fri, Jul 7, 2017	76.10	77.07	75.74	76.53
3246	NYSE	EXR	Thu, Jul 6, 2017	77.24	77.34	75.81	75.91
3245	NYSE	EXR	Wed, Jul 5, 2017	78.41	78.52	77.00	77.39
3244	NYSE	EXR	Mon, Jul 3, 2017	78.63	79.37	77.61	78.49
3243	NYSE	EXR	Fri, Jun 30, 2017	77.65	78.53	77.13	78.00
3242	NYSE	EXR	Thu, Jun 29, 2017	77.18	78.12	76.94	77.53
3241	NYSE	EXR	Wed, Jun 28, 2017	78.50	78.77	77.95	77.95
3240	NYSE	EXR	Tue, Jun 27, 2017	78.40	79.02	78.23	78.31
3239	NYSE	EXR	Mon, Jun 26, 2017	78.99	79.38	78.28	78.76
3238	NYSE	EXR	Fri, Jun 23, 2017	77.46	79.21	77.10	78.75
3237	NYSE	EXR	Thu, Jun 22, 2017	77.88	77.88	76.82	77.31
3236	NYSE	EXR	Wed, Jun 21, 2017	78.38	78.68	77.83	78.09
3235	NYSE	EXR	Tue, Jun 20, 2017	77.94	78.60	77.06	78.29
3234	NYSE	EXR	Mon, Jun 19, 2017	78.29	78.67	77.27	77.92
3233	NYSE	EXR	Fri, Jun 16, 2017	76.91	78.57	76.37	78.50
3232	NYSE	EXR	Thu, Jun 15, 2017	75.40	77.02	75.40	76.79
3231	NYSE	EXR	Wed, Jun 14, 2017	75.87	76.05	74.62	75.40
3230	NYSE	EXR	Tue, Jun 13, 2017	74.60	75.24	74.30	75.20
3229	NYSE	EXR	Mon, Jun 12, 2017	74.27	75.47	74.27	74.67
3228	NYSE	EXR	Fri, Jun 9, 2017	74.85	75.31	74.37	74.52
3227	NYSE	EXR	Thu, Jun 8, 2017	75.87	75.87	74.24	75.17
3226	NYSE	EXR	Wed, Jun 7, 2017	74.48	75.84	74.28	75.83
3225	NYSE	EXR	Tue, Jun 6, 2017	75.87	75.99	74.40	74.48
3224	NYSE	EXR	Mon, Jun 5, 2017	76.22	76.38	74.96	75.68
3223	NYSE	EXR	Fri, Jun 2, 2017	76.11	76.90	75.73	76.46
3222	NYSE	EXR	Thu, Jun 1, 2017	77.36	77.40	74.82	75.77
3221	NYSE	EXR	Wed, May 31, 2017	77.05	77.68	77.05	77.47
3220	NYSE	EXR	Tue, May 30, 2017	77.98	78.42	77.12	77.17
3219	NYSE	EXR	Fri, May 26, 2017	78.85	79.14	77.34	78.00
3218	NYSE	EXR	Thu, May 25, 2017	78.89	79.90	78.49	79.04
3217	NYSE	EXR	Wed, May 24, 2017	77.92	78.78	77.91	78.69
3216	NYSE	EXR	Tue, May 23, 2017	77.54	78.18	77.29	77.88
3215	NYSE	EXR	Mon, May 22, 2017	76.99	77.75	76.59	77.54
3214	NYSE	EXR	Fri, May 19, 2017	76.06	77.01	75.41	76.49
3213	NYSE	EXR	Thu, May 18, 2017	75.23	79.14	74.71	75.90
3212	NYSE	EXR	Wed, May 17, 2017	71.80	75.40	71.75	75.27
3211	NYSE	EXR	Tue, May 16, 2017	73.29	73.29	71.34	71.79
3210	NYSE	EXR	Mon, May 15, 2017	72.42	73.71	72.25	73.25
3209	NYSE	EXR	Fri, May 12, 2017	72.69	72.80	72.27	72.42
3208	NYSE	EXR	Thu, May 11, 2017	73.00	73.07	72.44	72.51
3207	NYSE	EXR	Wed, May 10, 2017	73.16	74.16	72.97	73.15
3206	NYSE	EXR	Tue, May 9, 2017	73.20	73.71	72.66	73.14
3205	NYSE	EXR	Mon, May 8, 2017	73.63	73.69	72.65	73.21
3204	NYSE	EXR	Fri, May 5, 2017	73.41	74.00	72.99	73.39
3203	NYSE	EXR	Thu, May 4, 2017	72.70	73.40	71.44	73.31
3202	NYSE	EXR	Wed, May 3, 2017	73.80	74.02	72.56	72.83
3201	NYSE	EXR	Tue, May 2, 2017	75.49	75.61	73.26	73.54
3200	NYSE	EXR	Mon, May 1, 2017	75.72	75.84	74.82	75.43
3199	NYSE	EXR	Fri, Apr 28, 2017	75.64	76.09	74.51	75.53
3198	NYSE	EXR	Thu, Apr 27, 2017	79.70	79.75	75.74	76.05
3197	NYSE	EXR	Wed, Apr 26, 2017	78.65	79.19	78.13	78.97
3196	NYSE	EXR	Tue, Apr 25, 2017	79.13	79.44	78.22	78.58
3195	NYSE	EXR	Mon, Apr 24, 2017	80.52	81.00	78.42	78.94
3194	NYSE	EXR	Fri, Apr 21, 2017	80.55	81.19	80.24	80.47
3193	NYSE	EXR	Thu, Apr 20, 2017	80.69	80.69	80.06	80.62
3192	NYSE	EXR	Wed, Apr 19, 2017	80.87	81.21	80.29	80.47
3191	NYSE	EXR	Tue, Apr 18, 2017	80.00	81.03	79.98	80.80
3190	NYSE	EXR	Mon, Apr 17, 2017	78.47	80.45	78.35	80.43
3189	NYSE	EXR	Thu, Apr 13, 2017	78.04	78.24	77.51	78.10
3188	NYSE	EXR	Wed, Apr 12, 2017	78.39	78.71	77.52	77.93
3187	NYSE	EXR	Tue, Apr 11, 2017	78.78	79.49	78.51	78.68
3186	NYSE	EXR	Mon, Apr 10, 2017	78.08	78.84	77.74	78.78
3185	NYSE	EXR	Fri, Apr 7, 2017	77.74	78.14	77.33	78.07
3184	NYSE	EXR	Thu, Apr 6, 2017	77.34	78.00	76.94	77.69
3183	NYSE	EXR	Wed, Apr 5, 2017	76.15	77.48	75.99	77.38
3182	NYSE	EXR	Tue, Apr 4, 2017	75.45	76.65	75.29	76.14
3181	NYSE	EXR	Mon, Apr 3, 2017	75.01	76.03	74.55	75.54
3180	NYSE	EXR	Fri, Mar 31, 2017	73.76	74.80	73.70	74.39
3179	NYSE	EXR	Thu, Mar 30, 2017	73.69	74.07	72.88	74.00
3178	NYSE	EXR	Wed, Mar 29, 2017	74.54	74.54	73.41	74.06
3177	NYSE	EXR	Tue, Mar 28, 2017	74.57	74.81	73.65	74.76
3176	NYSE	EXR	Mon, Mar 27, 2017	75.23	75.28	74.05	74.46
3175	NYSE	EXR	Fri, Mar 24, 2017	75.79	75.90	74.80	75.04
3174	NYSE	EXR	Thu, Mar 23, 2017	75.53	76.20	75.02	75.50
3173	NYSE	EXR	Wed, Mar 22, 2017	75.71	75.75	74.54	75.47
3172	NYSE	EXR	Tue, Mar 21, 2017	75.57	75.98	74.91	75.31
3171	NYSE	EXR	Mon, Mar 20, 2017	75.45	75.69	74.85	75.37
3170	NYSE	EXR	Fri, Mar 17, 2017	74.92	75.92	74.59	75.36
3169	NYSE	EXR	Thu, Mar 16, 2017	75.51	75.92	74.63	74.68
3168	NYSE	EXR	Wed, Mar 15, 2017	74.20	75.86	73.74	75.50
3167	NYSE	EXR	Tue, Mar 14, 2017	73.30	74.15	72.86	74.13
3166	NYSE	EXR	Mon, Mar 13, 2017	74.07	74.56	72.93	73.25
3165	NYSE	EXR	Fri, Mar 10, 2017	76.73	77.13	74.57	74.74
3164	NYSE	EXR	Thu, Mar 9, 2017	78.70	78.98	76.20	76.23
3163	NYSE	EXR	Wed, Mar 8, 2017	78.82	79.40	78.15	78.62
3162	NYSE	EXR	Tue, Mar 7, 2017	79.24	79.48	78.65	78.99
3161	NYSE	EXR	Mon, Mar 6, 2017	78.68	79.65	78.23	79.46
3160	NYSE	EXR	Fri, Mar 3, 2017	78.95	79.29	78.23	79.08
3159	NYSE	EXR	Thu, Mar 2, 2017	79.60	80.36	79.05	79.42
3158	NYSE	EXR	Wed, Mar 1, 2017	78.94	80.07	78.45	79.82
3157	NYSE	EXR	Tue, Feb 28, 2017	79.66	80.18	79.07	79.19
3156	NYSE	EXR	Mon, Feb 27, 2017	79.66	80.10	79.29	79.51
3155	NYSE	EXR	Fri, Feb 24, 2017	79.19	79.81	78.49	79.49
3154	NYSE	EXR	Thu, Feb 23, 2017	78.42	79.17	76.93	79.14
3153	NYSE	EXR	Wed, Feb 22, 2017	78.63	80.25	77.80	77.92
3152	NYSE	EXR	Tue, Feb 21, 2017	77.14	78.66	76.32	78.37
3151	NYSE	EXR	Fri, Feb 17, 2017	75.01	77.31	74.91	77.25
3150	NYSE	EXR	Thu, Feb 16, 2017	74.35	75.33	73.76	74.87
3149	NYSE	EXR	Wed, Feb 15, 2017	72.71	73.71	71.86	73.54
3148	NYSE	EXR	Tue, Feb 14, 2017	74.85	74.85	72.91	73.50
3147	NYSE	EXR	Mon, Feb 13, 2017	75.25	75.56	74.49	74.85
3146	NYSE	EXR	Fri, Feb 10, 2017	74.36	75.12	74.18	75.00
3145	NYSE	EXR	Thu, Feb 9, 2017	74.26	74.72	73.74	74.51
3144	NYSE	EXR	Wed, Feb 8, 2017	73.75	75.09	73.63	74.19
3143	NYSE	EXR	Tue, Feb 7, 2017	73.18	74.22	73.18	73.72
3142	NYSE	EXR	Mon, Feb 6, 2017	73.05	73.49	72.12	73.21
3141	NYSE	EXR	Fri, Feb 3, 2017	73.12	73.27	72.27	73.01
3140	NYSE	EXR	Thu, Feb 2, 2017	71.62	72.87	71.62	72.46
3139	NYSE	EXR	Wed, Feb 1, 2017	71.72	72.23	71.47	71.64
3138	NYSE	EXR	Tue, Jan 31, 2017	72.26	73.08	71.83	72.05
3137	NYSE	EXR	Mon, Jan 30, 2017	73.37	73.57	72.13	72.30
3136	NYSE	EXR	Fri, Jan 27, 2017	74.15	74.45	73.10	73.20
3135	NYSE	EXR	Thu, Jan 26, 2017	73.84	74.44	73.03	73.98
3134	NYSE	EXR	Wed, Jan 25, 2017	75.26	75.64	73.23	73.77
3133	NYSE	EXR	Tue, Jan 24, 2017	74.83	75.43	74.70	75.14
3132	NYSE	EXR	Mon, Jan 23, 2017	73.66	75.14	73.66	75.00
3131	NYSE	EXR	Fri, Jan 20, 2017	73.05	73.58	72.27	73.42
3130	NYSE	EXR	Thu, Jan 19, 2017	72.76	73.15	72.31	73.10
3129	NYSE	EXR	Wed, Jan 18, 2017	73.12	73.58	72.49	73.17
3128	NYSE	EXR	Tue, Jan 17, 2017	72.66	73.15	72.40	73.04
3127	NYSE	EXR	Fri, Jan 13, 2017	73.76	73.95	72.62	72.65
3126	NYSE	EXR	Thu, Jan 12, 2017	74.63	74.68	73.23	73.81
3125	NYSE	EXR	Wed, Jan 11, 2017	76.78	76.89	74.63	74.65
3124	NYSE	EXR	Tue, Jan 10, 2017	78.25	78.40	76.59	76.63
3123	NYSE	EXR	Mon, Jan 9, 2017	79.27	79.38	78.05	78.26
3122	NYSE	EXR	Fri, Jan 6, 2017	78.12	79.30	77.65	79.20
3121	NYSE	EXR	Thu, Jan 5, 2017	76.83	78.51	75.97	78.47
3120	NYSE	EXR	Wed, Jan 4, 2017	77.17	77.87	76.78	77.46
3119	NYSE	EXR	Tue, Jan 3, 2017	77.25	77.40	76.16	77.05
3118	NYSE	EXR	Fri, Dec 30, 2016	75.67	77.30	75.11	77.24
3117	NYSE	EXR	Thu, Dec 29, 2016	74.35	76.03	73.45	75.59
3116	NYSE	EXR	Wed, Dec 28, 2016	75.53	75.53	74.06	74.34
3115	NYSE	EXR	Tue, Dec 27, 2016	75.05	75.78	74.78	75.38
3114	NYSE	EXR	Fri, Dec 23, 2016	74.35	74.98	73.94	74.76
3113	NYSE	EXR	Thu, Dec 22, 2016	73.47	74.43	73.28	74.36
3112	NYSE	EXR	Wed, Dec 21, 2016	74.31	75.25	73.56	73.58
3111	NYSE	EXR	Tue, Dec 20, 2016	74.69	74.93	73.63	74.30
3110	NYSE	EXR	Mon, Dec 19, 2016	74.52	75.25	74.09	74.94
3109	NYSE	EXR	Fri, Dec 16, 2016	73.09	74.77	72.99	74.20
3108	NYSE	EXR	Thu, Dec 15, 2016	72.31	73.08	72.00	72.38
3107	NYSE	EXR	Wed, Dec 14, 2016	73.91	74.96	73.22	72.63
3106	NYSE	EXR	Tue, Dec 13, 2016	74.83	74.83	73.80	74.14
3105	NYSE	EXR	Mon, Dec 12, 2016	74.81	75.40	74.18	74.74
3104	NYSE	EXR	Fri, Dec 9, 2016	75.14	76.00	74.24	75.01
3103	NYSE	EXR	Thu, Dec 8, 2016	73.89	75.25	72.52	75.19
3102	NYSE	EXR	Wed, Dec 7, 2016	71.93	74.38	71.63	74.20
3101	NYSE	EXR	Tue, Dec 6, 2016	70.52	71.93	69.81	71.90
3100	NYSE	EXR	Mon, Dec 5, 2016	70.08	70.52	68.91	70.43
3099	NYSE	EXR	Fri, Dec 2, 2016	69.62	71.32	69.19	70.18
3098	NYSE	EXR	Thu, Dec 1, 2016	69.85	70.44	68.61	69.21
3097	NYSE	EXR	Wed, Nov 30, 2016	70.33	71.29	69.79	70.16
3096	NYSE	EXR	Tue, Nov 29, 2016	71.02	72.67	70.46	70.85
3095	NYSE	EXR	Mon, Nov 28, 2016	69.82	71.03	69.82	70.95
3094	NYSE	EXR	Fri, Nov 25, 2016	69.85	70.93	69.51	70.08
3093	NYSE	EXR	Wed, Nov 23, 2016	69.48	70.19	68.75	69.64
3092	NYSE	EXR	Tue, Nov 22, 2016	68.92	69.95	68.09	69.81
3091	NYSE	EXR	Mon, Nov 21, 2016	70.47	70.94	68.57	68.78
3090	NYSE	EXR	Fri, Nov 18, 2016	70.62	71.12	69.64	70.61
3089	NYSE	EXR	Thu, Nov 17, 2016	71.98	72.72	70.30	70.51
3088	NYSE	EXR	Wed, Nov 16, 2016	73.08	73.46	70.85	71.87
3087	NYSE	EXR	Tue, Nov 15, 2016	74.99	76.15	72.32	73.39
3086	NYSE	EXR	Mon, Nov 14, 2016	73.35	74.85	72.34	74.85
3085	NYSE	EXR	Fri, Nov 11, 2016	73.42	75.63	73.22	73.76
3084	NYSE	EXR	Thu, Nov 10, 2016	76.07	76.07	72.37	73.44
3083	NYSE	EXR	Wed, Nov 9, 2016	74.36	76.53	72.66	75.99
3082	NYSE	EXR	Tue, Nov 8, 2016	74.19	75.64	73.71	75.38
3081	NYSE	EXR	Mon, Nov 7, 2016	72.48	74.14	72.25	74.09
3080	NYSE	EXR	Fri, Nov 4, 2016	70.70	71.87	70.01	71.66
3079	NYSE	EXR	Thu, Nov 3, 2016	71.13	71.35	70.16	70.42
3078	NYSE	EXR	Wed, Nov 2, 2016	71.67	72.24	71.36	71.52
3077	NYSE	EXR	Tue, Nov 1, 2016	73.06	73.43	71.19	71.26
3076	NYSE	EXR	Mon, Oct 31, 2016	72.49	73.22	72.00	73.15
3075	NYSE	EXR	Fri, Oct 28, 2016	70.59	72.31	70.59	72.09
3074	NYSE	EXR	Thu, Oct 27, 2016	74.47	75.75	70.30	70.59
3073	NYSE	EXR	Wed, Oct 26, 2016	75.18	76.42	74.46	76.22
3072	NYSE	EXR	Tue, Oct 25, 2016	74.95	75.48	74.53	75.28
3071	NYSE	EXR	Mon, Oct 24, 2016	75.04	75.91	74.62	75.09
3070	NYSE	EXR	Fri, Oct 21, 2016	75.80	76.00	74.70	74.82
3069	NYSE	EXR	Thu, Oct 20, 2016	76.47	76.75	75.87	76.27
3068	NYSE	EXR	Wed, Oct 19, 2016	76.10	76.41	75.78	76.29
3067	NYSE	EXR	Tue, Oct 18, 2016	76.68	76.90	75.92	76.19
3066	NYSE	EXR	Mon, Oct 17, 2016	76.01	76.65	75.54	76.29
3065	NYSE	EXR	Fri, Oct 14, 2016	76.08	76.47	75.41	75.93
3064	NYSE	EXR	Thu, Oct 13, 2016	75.50	76.22	75.20	76.08
3063	NYSE	EXR	Wed, Oct 12, 2016	75.05	76.14	74.68	75.76
3062	NYSE	EXR	Tue, Oct 11, 2016	75.50	76.17	74.75	74.92
3061	NYSE	EXR	Mon, Oct 10, 2016	75.49	75.85	74.94	75.60
3060	NYSE	EXR	Fri, Oct 7, 2016	74.68	76.25	74.48	75.47
3059	NYSE	EXR	Thu, Oct 6, 2016	73.90	75.26	73.02	74.11
3058	NYSE	EXR	Wed, Oct 5, 2016	76.61	77.13	73.96	74.13
3057	NYSE	EXR	Tue, Oct 4, 2016	77.56	77.69	75.91	76.69
3056	NYSE	EXR	Mon, Oct 3, 2016	79.24	79.24	77.64	77.66
3055	NYSE	EXR	Fri, Sep 30, 2016	81.45	81.75	79.40	79.41
3054	NYSE	EXR	Thu, Sep 29, 2016	81.10	81.55	80.46	80.92
3053	NYSE	EXR	Wed, Sep 28, 2016	80.87	81.68	80.70	81.61
3052	NYSE	EXR	Tue, Sep 27, 2016	81.36	82.05	80.70	80.88
3051	NYSE	EXR	Mon, Sep 26, 2016	79.97	81.71	79.75	81.38
3050	NYSE	EXR	Fri, Sep 23, 2016	79.38	80.81	78.35	80.02
3049	NYSE	EXR	Thu, Sep 22, 2016	78.22	79.64	78.15	79.43
3048	NYSE	EXR	Wed, Sep 21, 2016	77.23	77.81	75.82	77.65
3047	NYSE	EXR	Tue, Sep 20, 2016	78.02	78.02	77.31	77.32
3046	NYSE	EXR	Mon, Sep 19, 2016	77.16	77.68	77.02	77.56
3045	NYSE	EXR	Fri, Sep 16, 2016	77.44	77.75	76.88	77.20
3044	NYSE	EXR	Thu, Sep 15, 2016	77.12	77.89	77.04	77.76
3043	NYSE	EXR	Wed, Sep 14, 2016	76.30	77.47	76.26	77.13
3042	NYSE	EXR	Tue, Sep 13, 2016	77.36	77.95	76.03	76.17
3041	NYSE	EXR	Mon, Sep 12, 2016	79.88	80.42	78.36	77.75
3040	NYSE	EXR	Fri, Sep 9, 2016	80.98	81.52	79.70	79.92
3039	NYSE	EXR	Thu, Sep 8, 2016	82.33	82.59	81.61	81.87
3038	NYSE	EXR	Wed, Sep 7, 2016	81.89	82.82	81.39	82.66
3037	NYSE	EXR	Tue, Sep 6, 2016	81.89	82.20	81.01	82.07
3036	NYSE	EXR	Fri, Sep 2, 2016	81.35	82.64	81.24	81.86
3035	NYSE	EXR	Thu, Sep 1, 2016	80.55	81.84	80.24	81.01
3034	NYSE	EXR	Wed, Aug 31, 2016	80.49	81.18	79.79	80.55
3033	NYSE	EXR	Tue, Aug 30, 2016	80.45	80.75	79.54	80.40
3032	NYSE	EXR	Mon, Aug 29, 2016	80.09	81.10	80.00	80.58
3031	NYSE	EXR	Fri, Aug 26, 2016	80.96	81.19	79.13	79.88
3030	NYSE	EXR	Thu, Aug 25, 2016	80.63	81.57	80.32	80.99
3029	NYSE	EXR	Wed, Aug 24, 2016	81.18	81.36	80.19	80.57
3028	NYSE	EXR	Tue, Aug 23, 2016	81.50	81.62	81.00	81.18
3027	NYSE	EXR	Mon, Aug 22, 2016	80.84	81.75	80.49	81.35
3026	NYSE	EXR	Fri, Aug 19, 2016	81.86	81.89	80.06	80.79
3025	NYSE	EXR	Thu, Aug 18, 2016	82.72	82.83	81.54	81.77
3024	NYSE	EXR	Wed, Aug 17, 2016	82.44	82.75	81.60	82.58
3023	NYSE	EXR	Tue, Aug 16, 2016	83.14	83.19	82.14	82.56
3022	NYSE	EXR	Mon, Aug 15, 2016	83.81	83.88	83.03	83.11
3021	NYSE	EXR	Fri, Aug 12, 2016	83.30	85.12	83.21	83.44
3020	NYSE	EXR	Thu, Aug 11, 2016	84.00	84.05	83.22	83.55
3019	NYSE	EXR	Wed, Aug 10, 2016	83.21	83.87	82.88	83.76
3018	NYSE	EXR	Tue, Aug 9, 2016	82.22	82.95	81.52	82.90
3017	NYSE	EXR	Mon, Aug 8, 2016	82.25	83.43	82.14	82.29
3016	NYSE	EXR	Fri, Aug 5, 2016	82.25	83.90	81.30	82.48
3015	NYSE	EXR	Thu, Aug 4, 2016	82.59	82.85	81.36	81.99
3014	NYSE	EXR	Wed, Aug 3, 2016	85.02	85.11	82.50	83.05
3013	NYSE	EXR	Tue, Aug 2, 2016	86.53	87.15	84.90	85.17
3012	NYSE	EXR	Mon, Aug 1, 2016	86.00	86.86	85.87	86.57
3011	NYSE	EXR	Fri, Jul 29, 2016	85.84	88.60	85.46	86.02
3010	NYSE	EXR	Thu, Jul 28, 2016	88.62	88.88	84.19	85.98
3009	NYSE	EXR	Wed, Jul 27, 2016	90.18	90.41	89.16	89.90
3008	NYSE	EXR	Tue, Jul 26, 2016	91.82	91.82	90.15	90.40
3007	NYSE	EXR	Mon, Jul 25, 2016	93.25	93.78	90.74	91.86
3006	NYSE	EXR	Fri, Jul 22, 2016	92.69	93.93	92.65	93.62
3005	NYSE	EXR	Thu, Jul 21, 2016	92.78	93.13	92.11	92.89
3004	NYSE	EXR	Wed, Jul 20, 2016	92.28	92.91	91.74	92.84
3003	NYSE	EXR	Tue, Jul 19, 2016	92.11	92.41	91.32	92.24
3002	NYSE	EXR	Mon, Jul 18, 2016	92.85	93.05	91.88	92.37
3001	NYSE	EXR	Fri, Jul 15, 2016	94.24	94.24	92.28	92.71
3000	NYSE	EXR	Thu, Jul 14, 2016	94.30	94.30	92.89	94.11
2999	NYSE	EXR	Wed, Jul 13, 2016	93.22	94.49	93.15	94.38
2998	NYSE	EXR	Tue, Jul 12, 2016	93.40	93.60	92.35	93.49
2997	NYSE	EXR	Mon, Jul 11, 2016	93.93	93.93	92.37	93.67
2996	NYSE	EXR	Fri, Jul 8, 2016	91.74	93.60	91.52	93.25
2995	NYSE	EXR	Thu, Jul 7, 2016	92.10	92.29	90.76	92.04
2994	NYSE	EXR	Wed, Jul 6, 2016	92.76	93.15	91.72	92.46
2993	NYSE	EXR	Tue, Jul 5, 2016	90.22	93.38	90.22	93.25
2992	NYSE	EXR	Fri, Jul 1, 2016	92.63	92.83	90.21	90.65
2991	NYSE	EXR	Thu, Jun 30, 2016	91.44	92.72	91.18	92.54
2990	NYSE	EXR	Wed, Jun 29, 2016	91.63	92.46	91.01	91.36
2989	NYSE	EXR	Tue, Jun 28, 2016	90.71	91.77	90.51	91.48
2988	NYSE	EXR	Mon, Jun 27, 2016	86.63	90.41	86.46	90.31
2987	NYSE	EXR	Fri, Jun 24, 2016	84.75	87.90	84.59	86.87
2986	NYSE	EXR	Thu, Jun 23, 2016	87.87	88.40	86.95	87.04
2985	NYSE	EXR	Wed, Jun 22, 2016	87.32	87.82	86.49	87.47
2984	NYSE	EXR	Tue, Jun 21, 2016	87.40	88.00	87.23	87.32
2983	NYSE	EXR	Mon, Jun 20, 2016	87.53	88.35	87.19	87.30
2982	NYSE	EXR	Fri, Jun 17, 2016	87.69	87.91	86.30	87.12
2981	NYSE	EXR	Thu, Jun 16, 2016	87.24	88.01	87.03	87.91
2980	NYSE	EXR	Wed, Jun 15, 2016	86.31	87.77	86.31	87.31
2979	NYSE	EXR	Tue, Jun 14, 2016	87.55	87.81	86.02	86.14
2978	NYSE	EXR	Mon, Jun 13, 2016	88.14	89.02	87.56	87.67
2977	NYSE	EXR	Fri, Jun 10, 2016	89.32	89.48	88.28	87.83
2976	NYSE	EXR	Thu, Jun 9, 2016	91.04	91.32	89.02	89.67
2975	NYSE	EXR	Wed, Jun 8, 2016	91.78	91.97	90.40	91.00
2974	NYSE	EXR	Tue, Jun 7, 2016	92.33	92.80	91.78	91.97
2973	NYSE	EXR	Mon, Jun 6, 2016	93.50	94.02	91.40	91.91
2972	NYSE	EXR	Fri, Jun 3, 2016	94.04	94.81	93.34	93.56
2971	NYSE	EXR	Thu, Jun 2, 2016	92.69	93.41	92.29	93.41
2970	NYSE	EXR	Wed, Jun 1, 2016	92.49	93.42	92.26	93.00
2969	NYSE	EXR	Tue, May 31, 2016	93.36	93.36	92.10	92.97
2968	NYSE	EXR	Fri, May 27, 2016	92.90	93.79	92.35	92.93
2967	NYSE	EXR	Thu, May 26, 2016	92.24	93.10	91.89	92.64
2966	NYSE	EXR	Wed, May 25, 2016	92.04	92.39	90.82	92.26
2965	NYSE	EXR	Tue, May 24, 2016	91.34	92.48	90.95	91.97
2964	NYSE	EXR	Mon, May 23, 2016	91.24	91.57	90.57	91.15
2963	NYSE	EXR	Fri, May 20, 2016	90.19	91.05	89.33	91.03
2962	NYSE	EXR	Thu, May 19, 2016	90.39	90.76	89.51	89.75
2961	NYSE	EXR	Wed, May 18, 2016	91.86	92.42	90.18	91.19
2960	NYSE	EXR	Tue, May 17, 2016	93.00	93.24	91.33	92.08
2959	NYSE	EXR	Mon, May 16, 2016	92.90	93.96	92.42	93.57
2958	NYSE	EXR	Fri, May 13, 2016	93.45	93.88	92.70	92.97
2957	NYSE	EXR	Thu, May 12, 2016	91.96	93.65	90.89	93.40
2956	NYSE	EXR	Wed, May 11, 2016	93.95	93.95	90.71	91.78
2955	NYSE	EXR	Tue, May 10, 2016	93.50	94.04	93.17	94.04
2954	NYSE	EXR	Mon, May 9, 2016	92.57	93.43	91.99	93.35
2953	NYSE	EXR	Fri, May 6, 2016	90.92	92.63	90.57	92.43
2952	NYSE	EXR	Thu, May 5, 2016	90.20	91.12	89.73	90.73
2951	NYSE	EXR	Wed, May 4, 2016	88.50	92.04	88.03	90.43
2950	NYSE	EXR	Tue, May 3, 2016	87.15	89.06	86.92	88.88
2949	NYSE	EXR	Mon, May 2, 2016	84.98	87.18	84.96	86.87
2948	NYSE	EXR	Fri, Apr 29, 2016	85.56	86.08	84.10	84.95
2947	NYSE	EXR	Thu, Apr 28, 2016	85.23	86.86	85.23	86.14
2946	NYSE	EXR	Wed, Apr 27, 2016	87.27	87.67	85.03	86.03
2945	NYSE	EXR	Tue, Apr 26, 2016	86.63	87.94	86.63	87.21
2944	NYSE	EXR	Mon, Apr 25, 2016	85.73	86.72	85.61	86.45
2943	NYSE	EXR	Fri, Apr 22, 2016	85.38	86.19	84.91	86.00
2942	NYSE	EXR	Thu, Apr 21, 2016	87.45	87.75	85.06	85.39
2941	NYSE	EXR	Wed, Apr 20, 2016	88.01	88.37	87.14	87.53
2940	NYSE	EXR	Tue, Apr 19, 2016	90.60	91.08	87.35	88.05
2939	NYSE	EXR	Mon, Apr 18, 2016	90.13	90.86	89.29	90.56
2938	NYSE	EXR	Fri, Apr 15, 2016	89.29	90.47	89.20	90.19
2937	NYSE	EXR	Thu, Apr 14, 2016	91.10	91.37	88.95	89.26
2936	NYSE	EXR	Wed, Apr 13, 2016	92.47	92.62	90.68	91.49
2935	NYSE	EXR	Tue, Apr 12, 2016	91.95	92.36	91.35	92.13
2934	NYSE	EXR	Mon, Apr 11, 2016	93.59	93.77	91.95	91.95
2933	NYSE	EXR	Fri, Apr 8, 2016	92.96	94.22	92.44	93.58
2932	NYSE	EXR	Thu, Apr 7, 2016	93.14	93.32	91.98	92.70
2931	NYSE	EXR	Wed, Apr 6, 2016	92.52	93.50	92.17	93.48
2930	NYSE	EXR	Tue, Apr 5, 2016	93.49	93.49	93.49	92.63
2929	NYSE	EXR	Mon, Apr 4, 2016	93.94	94.16	92.25	93.49
2928	NYSE	EXR	Fri, Apr 1, 2016	93.25	93.99	92.73	93.51
2927	NYSE	EXR	Thu, Mar 31, 2016	92.57	93.48	92.43	93.46
2926	NYSE	EXR	Wed, Mar 30, 2016	93.30	93.41	92.16	92.51
2925	NYSE	EXR	Tue, Mar 29, 2016	91.47	93.00	91.07	92.98
2924	NYSE	EXR	Mon, Mar 28, 2016	90.17	91.50	90.11	91.13
2923	NYSE	EXR	Thu, Mar 24, 2016	89.37	89.37	89.37	90.08
2922	NYSE	EXR	Wed, Mar 23, 2016	88.85	90.19	88.54	89.37
2921	NYSE	EXR	Tue, Mar 22, 2016	87.96	89.43	87.96	88.64
2920	NYSE	EXR	Mon, Mar 21, 2016	89.35	90.09	88.25	88.51
2919	NYSE	EXR	Fri, Mar 18, 2016	91.38	91.70	89.29	89.61
2918	NYSE	EXR	Thu, Mar 17, 2016	90.06	91.60	89.82	91.27
2917	NYSE	EXR	Wed, Mar 16, 2016	87.72	90.23	87.42	89.97
2916	NYSE	EXR	Tue, Mar 15, 2016	87.28	87.28	87.28	88.25
2915	NYSE	EXR	Mon, Mar 14, 2016	86.87	87.46	86.45	87.28
2914	NYSE	EXR	Fri, Mar 11, 2016	85.16	85.16	85.16	87.08
2913	NYSE	EXR	Thu, Mar 10, 2016	84.95	84.95	84.95	85.16
2912	NYSE	EXR	Wed, Mar 9, 2016	83.45	83.45	83.45	84.95
2911	NYSE	EXR	Tue, Mar 8, 2016	83.38	84.67	83.01	83.45
2910	NYSE	EXR	Mon, Mar 7, 2016	83.43	84.50	83.00	83.60
2909	NYSE	EXR	Fri, Mar 4, 2016	84.83	85.00	83.66	83.98
2908	NYSE	EXR	Thu, Mar 3, 2016	86.29	86.29	86.29	84.83
2907	NYSE	EXR	Wed, Mar 2, 2016	84.01	86.32	83.62	86.29
2906	NYSE	EXR	Tue, Mar 1, 2016	82.15	82.15	82.15	84.24
2905	NYSE	EXR	Mon, Feb 29, 2016	83.17	83.68	82.11	82.15
2904	NYSE	EXR	Fri, Feb 26, 2016	84.65	84.76	83.08	83.11
2903	NYSE	EXR	Thu, Feb 25, 2016	82.83	84.72	82.53	84.54
2902	NYSE	EXR	Wed, Feb 24, 2016	85.60	86.85	81.28	82.17
2901	NYSE	EXR	Tue, Feb 23, 2016	85.48	87.19	85.24	85.90
2900	NYSE	EXR	Mon, Feb 22, 2016	86.52	87.74	85.79	85.99
2899	NYSE	EXR	Fri, Feb 19, 2016	84.51	87.29	84.13	86.20
2898	NYSE	EXR	Thu, Feb 18, 2016	84.66	85.19	84.00	84.55
2897	NYSE	EXR	Wed, Feb 17, 2016	83.15	85.20	83.00	84.93
2896	NYSE	EXR	Tue, Feb 16, 2016	82.00	83.05	81.47	82.98
2895	NYSE	EXR	Fri, Feb 12, 2016	81.66	82.10	80.20	81.39
2894	NYSE	EXR	Thu, Feb 11, 2016	79.10	81.53	78.78	80.88
2893	NYSE	EXR	Wed, Feb 10, 2016	79.49	80.74	79.40	79.86
2892	NYSE	EXR	Tue, Feb 9, 2016	77.64	80.18	77.11	79.28
2891	NYSE	EXR	Mon, Feb 8, 2016	81.20	81.20	76.09	78.42
2890	NYSE	EXR	Fri, Feb 5, 2016	85.67	85.73	81.50	81.71
2889	NYSE	EXR	Thu, Feb 4, 2016	87.89	88.28	85.81	86.10
2888	NYSE	EXR	Wed, Feb 3, 2016	91.53	91.59	87.50	88.36
2887	NYSE	EXR	Tue, Feb 2, 2016	89.62	91.74	89.15	91.10
2886	NYSE	EXR	Mon, Feb 1, 2016	90.40	90.80	89.27	89.49
2885	NYSE	EXR	Fri, Jan 29, 2016	90.12	91.26	89.35	90.69
2884	NYSE	EXR	Thu, Jan 28, 2016	88.86	90.61	88.79	89.34
2883	NYSE	EXR	Wed, Jan 27, 2016	90.06	90.14	88.25	88.74
2882	NYSE	EXR	Tue, Jan 26, 2016	88.09	91.00	87.83	90.46
2881	NYSE	EXR	Mon, Jan 25, 2016	87.74	88.99	87.28	87.60
2880	NYSE	EXR	Fri, Jan 22, 2016	86.20	87.99	85.55	87.35
2879	NYSE	EXR	Thu, Jan 21, 2016	85.09	86.05	84.52	84.72
2878	NYSE	EXR	Wed, Jan 20, 2016	88.04	88.36	83.56	84.85
2877	NYSE	EXR	Tue, Jan 19, 2016	87.11	88.90	86.77	88.50
2876	NYSE	EXR	Fri, Jan 15, 2016	85.98	87.76	85.86	86.03
2875	NYSE	EXR	Thu, Jan 14, 2016	90.44	90.48	84.66	87.22
2874	NYSE	EXR	Wed, Jan 13, 2016	91.18	91.99	89.53	89.55
2873	NYSE	EXR	Tue, Jan 12, 2016	91.45	91.80	90.16	90.51
2872	NYSE	EXR	Mon, Jan 11, 2016	90.26	91.97	90.26	90.81
2871	NYSE	EXR	Fri, Jan 8, 2016	90.46	91.51	89.80	89.91
2870	NYSE	EXR	Thu, Jan 7, 2016	89.87	90.76	89.52	90.18
2869	NYSE	EXR	Wed, Jan 6, 2016	89.69	91.93	89.50	91.15
2868	NYSE	EXR	Tue, Jan 5, 2016	87.81	90.79	87.81	90.40
2867	NYSE	EXR	Mon, Jan 4, 2016	87.73	88.41	87.12	87.82
2866	NYSE	EXR	Thu, Dec 31, 2015	89.46	89.77	88.21	88.21
2865	NYSE	EXR	Wed, Dec 30, 2015	90.02	90.58	89.42	89.46
2864	NYSE	EXR	Tue, Dec 29, 2015	89.47	90.40	89.45	90.22
2863	NYSE	EXR	Mon, Dec 28, 2015	88.18	89.07	88.00	89.06
2862	NYSE	EXR	Thu, Dec 24, 2015	88.34	88.42	87.72	88.23
2861	NYSE	EXR	Wed, Dec 23, 2015	89.04	89.16	87.88	88.21
2860	NYSE	EXR	Tue, Dec 22, 2015	89.57	89.98	88.83	89.03
2859	NYSE	EXR	Mon, Dec 21, 2015	89.18	89.89	88.60	89.09
2858	NYSE	EXR	Fri, Dec 18, 2015	88.06	88.53	87.52	87.66
2857	NYSE	EXR	Thu, Dec 17, 2015	89.01	89.30	88.36	88.38
2856	NYSE	EXR	Wed, Dec 16, 2015	87.54	88.98	87.25	88.68
2855	NYSE	EXR	Tue, Dec 15, 2015	86.91	87.39	86.57	87.00
2854	NYSE	EXR	Mon, Dec 14, 2015	85.18	86.40	84.55	86.20
2853	NYSE	EXR	Fri, Dec 11, 2015	84.20	85.58	83.89	85.27
2852	NYSE	EXR	Thu, Dec 10, 2015	86.11	86.40	84.66	84.92
2851	NYSE	EXR	Wed, Dec 9, 2015	86.41	87.18	85.44	85.62
2850	NYSE	EXR	Tue, Dec 8, 2015	86.13	86.98	85.53	86.55
2849	NYSE	EXR	Mon, Dec 7, 2015	86.54	87.37	85.82	86.25
2848	NYSE	EXR	Fri, Dec 4, 2015	84.25	86.11	84.23	85.79
2847	NYSE	EXR	Thu, Dec 3, 2015	85.00	85.50	84.07	84.36
2846	NYSE	EXR	Wed, Dec 2, 2015	85.20	85.91	85.00	85.07
2845	NYSE	EXR	Tue, Dec 1, 2015	83.93	85.71	83.75	85.71
2844	NYSE	EXR	Mon, Nov 30, 2015	84.31	84.83	83.67	83.75
2843	NYSE	EXR	Fri, Nov 27, 2015	83.37	84.59	83.31	83.93
2842	NYSE	EXR	Wed, Nov 25, 2015	82.84	83.66	82.46	83.44
2841	NYSE	EXR	Tue, Nov 24, 2015	82.36	82.88	81.58	82.43
2840	NYSE	EXR	Mon, Nov 23, 2015	82.76	83.56	82.51	82.78
2839	NYSE	EXR	Fri, Nov 20, 2015	81.32	83.06	81.06	82.94
2838	NYSE	EXR	Thu, Nov 19, 2015	81.00	81.72	80.54	80.97
2837	NYSE	EXR	Wed, Nov 18, 2015	81.30	81.52	79.88	80.92
2836	NYSE	EXR	Tue, Nov 17, 2015	79.66	81.96	79.40	81.32
2835	NYSE	EXR	Mon, Nov 16, 2015	78.76	79.47	78.36	79.37
2834	NYSE	EXR	Fri, Nov 13, 2015	79.95	80.28	78.28	78.87
2833	NYSE	EXR	Thu, Nov 12, 2015	78.03	79.16	77.78	79.08
2832	NYSE	EXR	Wed, Nov 11, 2015	76.51	78.35	76.50	78.20
2831	NYSE	EXR	Tue, Nov 10, 2015	76.04	77.44	76.00	77.26
2830	NYSE	EXR	Mon, Nov 9, 2015	77.42	77.49	75.77	76.26
2829	NYSE	EXR	Fri, Nov 6, 2015	78.40	79.12	77.00	77.51
2828	NYSE	EXR	Thu, Nov 5, 2015	79.16	79.52	78.67	79.13
2827	NYSE	EXR	Wed, Nov 4, 2015	79.17	79.60	78.78	79.15
2826	NYSE	EXR	Tue, Nov 3, 2015	80.41	80.52	78.66	79.15
2825	NYSE	EXR	Mon, Nov 2, 2015	79.48	80.55	78.81	80.47
2824	NYSE	EXR	Fri, Oct 30, 2015	81.13	81.24	79.12	79.24
2823	NYSE	EXR	Thu, Oct 29, 2015	81.96	82.54	79.92	80.81
2822	NYSE	EXR	Wed, Oct 28, 2015	81.54	81.99	79.57	80.75
2821	NYSE	EXR	Tue, Oct 27, 2015	80.70	81.99	80.68	81.35
2820	NYSE	EXR	Mon, Oct 26, 2015	80.95	81.19	80.10	80.73
2819	NYSE	EXR	Fri, Oct 23, 2015	81.52	81.81	80.21	80.78
2818	NYSE	EXR	Thu, Oct 22, 2015	81.46	81.48	80.38	81.38
2817	NYSE	EXR	Wed, Oct 21, 2015	81.06	81.23	80.14	80.79
2816	NYSE	EXR	Tue, Oct 20, 2015	79.54	81.01	79.30	80.70
2815	NYSE	EXR	Mon, Oct 19, 2015	77.35	79.59	77.15	79.54
2814	NYSE	EXR	Fri, Oct 16, 2015	77.31	78.05	77.18	77.31
2813	NYSE	EXR	Thu, Oct 15, 2015	76.34	77.24	76.26	77.24
2812	NYSE	EXR	Wed, Oct 14, 2015	77.26	77.46	75.82	76.08
2811	NYSE	EXR	Tue, Oct 13, 2015	77.56	78.08	76.67	77.03
2810	NYSE	EXR	Mon, Oct 12, 2015	77.34	78.32	77.28	78.07
2809	NYSE	EXR	Fri, Oct 9, 2015	77.35	77.55	76.13	77.10
2808	NYSE	EXR	Thu, Oct 8, 2015	76.19	77.49	75.81	77.35
2807	NYSE	EXR	Wed, Oct 7, 2015	76.85	77.15	75.74	76.29
2806	NYSE	EXR	Tue, Oct 6, 2015	78.19	78.29	76.63	76.72
2805	NYSE	EXR	Mon, Oct 5, 2015	77.24	78.32	76.91	78.23
2804	NYSE	EXR	Fri, Oct 2, 2015	75.62	76.98	75.59	76.87
2803	NYSE	EXR	Thu, Oct 1, 2015	77.43	77.48	76.03	76.41
2802	NYSE	EXR	Wed, Sep 30, 2015	77.42	77.70	76.60	77.16
2801	NYSE	EXR	Tue, Sep 29, 2015	75.70	76.71	75.21	76.61
2800	NYSE	EXR	Mon, Sep 28, 2015	75.86	76.37	74.77	75.47
2799	NYSE	EXR	Fri, Sep 25, 2015	76.57	77.03	75.69	76.27
2798	NYSE	EXR	Thu, Sep 24, 2015	76.04	76.78	75.21	75.61
2797	NYSE	EXR	Wed, Sep 23, 2015	75.73	76.57	75.49	76.35
2796	NYSE	EXR	Tue, Sep 22, 2015	75.90	76.31	72.76	75.62
2795	NYSE	EXR	Mon, Sep 21, 2015	75.51	76.71	75.51	76.60
2794	NYSE	EXR	Fri, Sep 18, 2015	74.47	76.29	74.24	75.48
2793	NYSE	EXR	Thu, Sep 17, 2015	73.69	75.83	73.67	75.26
2792	NYSE	EXR	Wed, Sep 16, 2015	74.82	74.88	73.96	74.03
2791	NYSE	EXR	Tue, Sep 15, 2015	72.94	75.31	72.54	74.82
2790	NYSE	EXR	Mon, Sep 14, 2015	73.08	73.33	72.73	73.05
2789	NYSE	EXR	Fri, Sep 11, 2015	71.68	73.00	71.31	72.97
2788	NYSE	EXR	Thu, Sep 10, 2015	71.90	72.94	71.58	71.97
2787	NYSE	EXR	Wed, Sep 9, 2015	73.53	73.69	71.79	71.90
2786	NYSE	EXR	Tue, Sep 8, 2015	72.37	73.33	71.97	73.08
2785	NYSE	EXR	Fri, Sep 4, 2015	72.80	73.13	70.98	71.42
2784	NYSE	EXR	Thu, Sep 3, 2015	73.50	74.05	73.03	73.30
2783	NYSE	EXR	Wed, Sep 2, 2015	73.41	73.60	72.68	73.57
2782	NYSE	EXR	Tue, Sep 1, 2015	72.55	73.21	71.87	72.49
2781	NYSE	EXR	Mon, Aug 31, 2015	74.21	74.66	73.29	73.48
2780	NYSE	EXR	Fri, Aug 28, 2015	73.71	74.44	73.35	74.13
2779	NYSE	EXR	Thu, Aug 27, 2015	72.83	74.29	72.15	73.84
2778	NYSE	EXR	Wed, Aug 26, 2015	71.68	72.48	70.34	72.11
2777	NYSE	EXR	Tue, Aug 25, 2015	74.03	74.11	69.96	70.03
2776	NYSE	EXR	Mon, Aug 24, 2015	74.04	75.48	72.12	72.22
2775	NYSE	EXR	Fri, Aug 21, 2015	77.57	78.08	76.51	76.53
2774	NYSE	EXR	Thu, Aug 20, 2015	78.28	78.99	77.73	77.88
2773	NYSE	EXR	Wed, Aug 19, 2015	78.46	78.82	78.08	78.45
2772	NYSE	EXR	Tue, Aug 18, 2015	78.56	79.15	78.41	78.53
2771	NYSE	EXR	Mon, Aug 17, 2015	78.52	79.12	78.32	78.70
2770	NYSE	EXR	Fri, Aug 14, 2015	77.25	78.80	76.88	78.45
2769	NYSE	EXR	Thu, Aug 13, 2015	76.82	78.19	76.62	77.25
2768	NYSE	EXR	Wed, Aug 12, 2015	75.87	76.71	75.21	76.70
2767	NYSE	EXR	Tue, Aug 11, 2015	75.15	76.65	74.69	76.11
2766	NYSE	EXR	Mon, Aug 10, 2015	76.17	76.43	74.98	75.30
2765	NYSE	EXR	Fri, Aug 7, 2015	75.26	76.09	74.52	75.70
2764	NYSE	EXR	Thu, Aug 6, 2015	74.57	75.43	73.98	75.34
2763	NYSE	EXR	Wed, Aug 5, 2015	74.61	74.96	74.31	74.69
2762	NYSE	EXR	Tue, Aug 4, 2015	74.35	75.16	74.08	74.31
2761	NYSE	EXR	Mon, Aug 3, 2015	73.50	74.49	73.34	74.42
2760	NYSE	EXR	Fri, Jul 31, 2015	73.47	74.27	72.99	73.52
2759	NYSE	EXR	Thu, Jul 30, 2015	71.89	73.24	71.63	72.83
2758	NYSE	EXR	Wed, Jul 29, 2015	70.88	71.32	70.35	71.15
2757	NYSE	EXR	Tue, Jul 28, 2015	71.28	71.45	70.67	70.99
2756	NYSE	EXR	Mon, Jul 27, 2015	70.94	71.56	70.78	71.17
2755	NYSE	EXR	Fri, Jul 24, 2015	70.75	71.30	70.39	70.98
2754	NYSE	EXR	Thu, Jul 23, 2015	71.41	71.47	70.26	70.85
2753	NYSE	EXR	Wed, Jul 22, 2015	70.28	71.23	70.28	70.91
2752	NYSE	EXR	Tue, Jul 21, 2015	70.85	71.14	70.26	70.28
2751	NYSE	EXR	Mon, Jul 20, 2015	70.00	70.90	69.62	70.78
2750	NYSE	EXR	Fri, Jul 17, 2015	70.28	70.31	69.63	70.17
2749	NYSE	EXR	Thu, Jul 16, 2015	69.89	70.44	69.39	70.37
2748	NYSE	EXR	Wed, Jul 15, 2015	69.49	70.15	69.10	69.57
2747	NYSE	EXR	Tue, Jul 14, 2015	69.77	70.15	69.29	69.57
2746	NYSE	EXR	Mon, Jul 13, 2015	70.17	70.77	69.34	69.70
2745	NYSE	EXR	Fri, Jul 10, 2015	69.29	70.17	68.89	69.58
2744	NYSE	EXR	Thu, Jul 9, 2015	69.19	69.37	68.64	68.90
2743	NYSE	EXR	Wed, Jul 8, 2015	67.97	69.31	67.80	68.81
2742	NYSE	EXR	Tue, Jul 7, 2015	67.51	68.73	67.34	68.54
2741	NYSE	EXR	Mon, Jul 6, 2015	66.87	67.84	66.30	67.32
2740	NYSE	EXR	Thu, Jul 2, 2015	67.31	68.00	67.05	67.41
2739	NYSE	EXR	Wed, Jul 1, 2015	66.08	66.90	65.38	66.83
2738	NYSE	EXR	Tue, Jun 30, 2015	65.42	65.81	64.78	65.22
2737	NYSE	EXR	Mon, Jun 29, 2015	65.34	66.18	64.98	65.04
2736	NYSE	EXR	Fri, Jun 26, 2015	65.43	65.77	64.99	65.64
2735	NYSE	EXR	Thu, Jun 25, 2015	66.29	66.64	65.16	65.41
2734	NYSE	EXR	Wed, Jun 24, 2015	67.29	67.51	66.21	66.25
2733	NYSE	EXR	Tue, Jun 23, 2015	68.12	68.20	67.05	67.16
2732	NYSE	EXR	Mon, Jun 22, 2015	69.00	69.19	68.09	68.15
2731	NYSE	EXR	Fri, Jun 19, 2015	69.45	69.68	68.76	68.90
2730	NYSE	EXR	Thu, Jun 18, 2015	68.75	69.74	68.75	69.55
2729	NYSE	EXR	Wed, Jun 17, 2015	69.17	69.25	68.37	68.64
2728	NYSE	EXR	Tue, Jun 16, 2015	66.59	68.70	66.55	68.47
2727	NYSE	EXR	Mon, Jun 15, 2015	67.14	67.54	66.65	67.10
2726	NYSE	EXR	Fri, Jun 12, 2015	66.98	67.39	66.60	67.20
2725	NYSE	EXR	Thu, Jun 11, 2015	66.40	67.11	65.95	67.10
2724	NYSE	EXR	Wed, Jun 10, 2015	65.92	67.17	65.82	66.54
2723	NYSE	EXR	Tue, Jun 9, 2015	66.36	66.62	65.66	65.83
2722	NYSE	EXR	Mon, Jun 8, 2015	66.61	66.66	66.17	66.43
2721	NYSE	EXR	Fri, Jun 5, 2015	67.08	67.24	66.26	66.59
2720	NYSE	EXR	Thu, Jun 4, 2015	68.02	68.27	67.23	67.62
2719	NYSE	EXR	Wed, Jun 3, 2015	69.17	69.45	68.06	68.20
2718	NYSE	EXR	Tue, Jun 2, 2015	70.16	70.16	68.94	69.17
2717	NYSE	EXR	Mon, Jun 1, 2015	70.05	70.79	69.70	70.31
2716	NYSE	EXR	Fri, May 29, 2015	70.88	71.01	69.73	70.03
2715	NYSE	EXR	Thu, May 28, 2015	71.08	71.52	70.15	70.64
2714	NYSE	EXR	Wed, May 27, 2015	70.68	71.00	70.46	70.96
2713	NYSE	EXR	Tue, May 26, 2015	70.75	70.86	70.24	70.61
2712	NYSE	EXR	Fri, May 22, 2015	70.16	71.23	70.11	70.78
2711	NYSE	EXR	Thu, May 21, 2015	71.11	71.29	70.21	70.46
2710	NYSE	EXR	Wed, May 20, 2015	71.28	71.53	70.73	71.01
2709	NYSE	EXR	Tue, May 19, 2015	71.47	71.69	70.83	71.14
2708	NYSE	EXR	Mon, May 18, 2015	72.26	72.46	71.49	71.62
2707	NYSE	EXR	Fri, May 15, 2015	70.81	72.33	70.59	72.22
2706	NYSE	EXR	Thu, May 14, 2015	68.99	70.71	68.58	70.57
2705	NYSE	EXR	Wed, May 13, 2015	69.24	69.89	68.38	68.55
2704	NYSE	EXR	Tue, May 12, 2015	67.61	69.08	66.87	68.91
2703	NYSE	EXR	Mon, May 11, 2015	68.49	69.20	67.81	68.05
2702	NYSE	EXR	Fri, May 8, 2015	67.71	69.01	66.50	68.51
2701	NYSE	EXR	Thu, May 7, 2015	65.72	67.07	65.46	66.99
2700	NYSE	EXR	Wed, May 6, 2015	65.65	66.09	65.20	65.57
2699	NYSE	EXR	Tue, May 5, 2015	66.39	66.82	65.55	65.66
2698	NYSE	EXR	Mon, May 4, 2015	66.84	67.32	66.53	66.72
2697	NYSE	EXR	Fri, May 1, 2015	65.95	67.44	65.49	66.53
2696	NYSE	EXR	Thu, Apr 30, 2015	66.01	67.80	65.74	65.93
2695	NYSE	EXR	Wed, Apr 29, 2015	66.33	67.37	64.81	65.09
2694	NYSE	EXR	Tue, Apr 28, 2015	66.75	67.19	66.13	66.85
2693	NYSE	EXR	Mon, Apr 27, 2015	67.88	68.19	66.58	66.79
2692	NYSE	EXR	Fri, Apr 24, 2015	67.41	67.90	66.88	67.61
2691	NYSE	EXR	Thu, Apr 23, 2015	66.96	67.49	66.87	67.33
2690	NYSE	EXR	Wed, Apr 22, 2015	66.80	67.34	66.66	66.97
2689	NYSE	EXR	Tue, Apr 21, 2015	66.52	66.97	66.21	66.88
2688	NYSE	EXR	Mon, Apr 20, 2015	65.91	66.55	65.74	66.22
2687	NYSE	EXR	Fri, Apr 17, 2015	65.93	66.11	65.18	65.82
2686	NYSE	EXR	Thu, Apr 16, 2015	65.86	66.55	65.71	66.21
2685	NYSE	EXR	Wed, Apr 15, 2015	66.94	67.03	66.09	66.11
2684	NYSE	EXR	Tue, Apr 14, 2015	66.88	67.50	66.64	66.97
2683	NYSE	EXR	Mon, Apr 13, 2015	66.88	68.25	66.88	66.89
2682	NYSE	EXR	Fri, Apr 10, 2015	67.30	67.86	66.80	67.08
2681	NYSE	EXR	Thu, Apr 9, 2015	67.96	68.20	66.58	66.91
2680	NYSE	EXR	Wed, Apr 8, 2015	67.80	68.27	67.73	68.21
2679	NYSE	EXR	Tue, Apr 7, 2015	68.28	68.48	67.55	67.73
2678	NYSE	EXR	Mon, Apr 6, 2015	67.92	68.46	67.62	68.40
2677	NYSE	EXR	Thu, Apr 2, 2015	67.34	68.38	67.21	67.87
2676	NYSE	EXR	Wed, Apr 1, 2015	67.57	67.84	66.63	67.34
2675	NYSE	EXR	Tue, Mar 31, 2015	68.21	68.52	67.32	67.57
2674	NYSE	EXR	Mon, Mar 30, 2015	67.22	68.43	67.01	68.26
2673	NYSE	EXR	Fri, Mar 27, 2015	67.24	67.53	66.71	66.98
2672	NYSE	EXR	Thu, Mar 26, 2015	66.85	67.35	66.65	67.25
2671	NYSE	EXR	Wed, Mar 25, 2015	68.58	68.76	66.98	67.14
2670	NYSE	EXR	Tue, Mar 24, 2015	69.26	69.26	68.40	68.42
2669	NYSE	EXR	Mon, Mar 23, 2015	69.53	69.80	68.91	69.30
2668	NYSE	EXR	Fri, Mar 20, 2015	67.37	69.24	67.24	69.22
2667	NYSE	EXR	Thu, Mar 19, 2015	66.49	67.39	66.32	66.93
2666	NYSE	EXR	Wed, Mar 18, 2015	65.18	66.82	64.71	66.55
2665	NYSE	EXR	Tue, Mar 17, 2015	65.06	65.74	64.78	65.11
2664	NYSE	EXR	Mon, Mar 16, 2015	64.81	65.91	64.72	65.06
2663	NYSE	EXR	Fri, Mar 13, 2015	65.08	65.36	64.54	64.68
2662	NYSE	EXR	Thu, Mar 12, 2015	63.96	65.07	63.52	64.92
2661	NYSE	EXR	Wed, Mar 11, 2015	64.10	64.44	63.79	63.54
2660	NYSE	EXR	Tue, Mar 10, 2015	64.20	64.32	63.57	63.95
2659	NYSE	EXR	Mon, Mar 9, 2015	64.52	64.65	64.01	64.33
2658	NYSE	EXR	Fri, Mar 6, 2015	65.01	65.01	63.59	64.22
2657	NYSE	EXR	Thu, Mar 5, 2015	65.46	66.28	65.31	65.85
2656	NYSE	EXR	Wed, Mar 4, 2015	66.06	66.38	65.17	65.31
2655	NYSE	EXR	Tue, Mar 3, 2015	66.42	66.42	65.66	66.23
2654	NYSE	EXR	Mon, Mar 2, 2015	65.78	66.63	65.44	66.49
2653	NYSE	EXR	Fri, Feb 27, 2015	65.57	66.13	65.04	65.78
2652	NYSE	EXR	Thu, Feb 26, 2015	66.35	66.35	65.04	65.45
2651	NYSE	EXR	Wed, Feb 25, 2015	65.27	66.95	65.05	66.34
2650	NYSE	EXR	Tue, Feb 24, 2015	65.64	65.81	65.05	65.36
2649	NYSE	EXR	Mon, Feb 23, 2015	65.72	66.12	65.42	66.07
2648	NYSE	EXR	Fri, Feb 20, 2015	63.98	65.87	63.46	65.57
2647	NYSE	EXR	Thu, Feb 19, 2015	65.20	65.38	63.65	63.76
2646	NYSE	EXR	Wed, Feb 18, 2015	64.75	65.59	64.18	65.45
2645	NYSE	EXR	Tue, Feb 17, 2015	65.31	65.73	64.43	64.70
2644	NYSE	EXR	Fri, Feb 13, 2015	65.69	65.83	64.79	65.33
2643	NYSE	EXR	Thu, Feb 12, 2015	65.07	65.85	64.96	65.65
2642	NYSE	EXR	Wed, Feb 11, 2015	65.31	65.61	64.67	64.89
2641	NYSE	EXR	Tue, Feb 10, 2015	65.78	65.79	64.57	65.22
2640	NYSE	EXR	Mon, Feb 9, 2015	66.19	66.46	65.42	65.45
2639	NYSE	EXR	Fri, Feb 6, 2015	67.68	67.99	65.63	66.17
2638	NYSE	EXR	Thu, Feb 5, 2015	66.84	68.08	66.57	67.97
2637	NYSE	EXR	Wed, Feb 4, 2015	66.56	66.90	65.92	66.67
2636	NYSE	EXR	Tue, Feb 3, 2015	65.96	66.71	65.11	66.67
2635	NYSE	EXR	Mon, Feb 2, 2015	66.00	66.26	64.33	66.15
2634	NYSE	EXR	Fri, Jan 30, 2015	67.29	67.58	65.96	66.00
2633	NYSE	EXR	Thu, Jan 29, 2015	67.26	67.45	66.70	67.39
2632	NYSE	EXR	Wed, Jan 28, 2015	67.23	68.01	67.10	67.23
2631	NYSE	EXR	Tue, Jan 27, 2015	66.37	67.00	66.27	66.86
2630	NYSE	EXR	Mon, Jan 26, 2015	66.04	66.74	65.72	66.73
2629	NYSE	EXR	Fri, Jan 23, 2015	67.21	67.45	66.38	66.50
2628	NYSE	EXR	Thu, Jan 22, 2015	66.26	67.09	66.11	66.95
2627	NYSE	EXR	Wed, Jan 21, 2015	66.15	66.39	65.58	66.14
2626	NYSE	EXR	Tue, Jan 20, 2015	66.98	67.27	66.06	66.28
2625	NYSE	EXR	Fri, Jan 16, 2015	65.38	66.80	65.03	66.70
2624	NYSE	EXR	Thu, Jan 15, 2015	65.05	65.45	64.37	65.42
2623	NYSE	EXR	Wed, Jan 14, 2015	63.96	64.80	63.65	64.78
2622	NYSE	EXR	Tue, Jan 13, 2015	64.29	64.52	63.67	64.11
2621	NYSE	EXR	Mon, Jan 12, 2015	63.20	64.13	63.18	64.04
2620	NYSE	EXR	Fri, Jan 9, 2015	63.25	63.71	62.75	63.14
2619	NYSE	EXR	Thu, Jan 8, 2015	62.55	63.49	62.51	63.38
2618	NYSE	EXR	Wed, Jan 7, 2015	61.93	62.75	61.20	62.44
2617	NYSE	EXR	Tue, Jan 6, 2015	60.53	61.58	60.45	61.55
2616	NYSE	EXR	Mon, Jan 5, 2015	58.92	60.53	58.89	60.24
2615	NYSE	EXR	Fri, Jan 2, 2015	58.72	59.12	58.51	58.94
2614	NYSE	EXR	Wed, Dec 31, 2014	60.01	60.53	58.62	58.64
2613	NYSE	EXR	Tue, Dec 30, 2014	59.91	60.37	59.69	59.83
2612	NYSE	EXR	Mon, Dec 29, 2014	59.33	60.30	59.22	59.90
2611	NYSE	EXR	Fri, Dec 26, 2014	59.52	59.82	59.28	59.35
2610	NYSE	EXR	Wed, Dec 24, 2014	59.52	60.02	59.16	59.25
2609	NYSE	EXR	Tue, Dec 23, 2014	59.95	60.26	59.32	59.44
2608	NYSE	EXR	Mon, Dec 22, 2014	58.90	59.82	58.88	59.78
2607	NYSE	EXR	Fri, Dec 19, 2014	58.90	59.18	58.61	58.86
2606	NYSE	EXR	Thu, Dec 18, 2014	59.04	59.25	58.38	58.95
2605	NYSE	EXR	Wed, Dec 17, 2014	57.62	58.66	57.31	58.63
2604	NYSE	EXR	Tue, Dec 16, 2014	57.46	57.61	56.85	57.30
2603	NYSE	EXR	Mon, Dec 15, 2014	58.55	58.55	57.30	57.45
2602	NYSE	EXR	Fri, Dec 12, 2014	58.78	59.24	58.19	58.28
2601	NYSE	EXR	Thu, Dec 11, 2014	59.28	59.49	58.81	58.96
2600	NYSE	EXR	Wed, Dec 10, 2014	59.89	59.98	59.19	59.38
2599	NYSE	EXR	Tue, Dec 9, 2014	59.24	60.10	59.08	59.94
2598	NYSE	EXR	Mon, Dec 8, 2014	59.44	60.11	59.34	59.65
2597	NYSE	EXR	Fri, Dec 5, 2014	59.86	59.96	59.04	59.44
2596	NYSE	EXR	Thu, Dec 4, 2014	59.89	60.16	59.15	60.12
2595	NYSE	EXR	Wed, Dec 3, 2014	59.62	60.29	59.30	60.12
2594	NYSE	EXR	Tue, Dec 2, 2014	59.16	59.66	58.61	59.56
2593	NYSE	EXR	Mon, Dec 1, 2014	59.27	59.98	59.08	59.09
2592	NYSE	EXR	Fri, Nov 28, 2014	59.47	60.56	59.23	59.27
2591	NYSE	EXR	Wed, Nov 26, 2014	58.75	59.32	58.65	59.29
2590	NYSE	EXR	Tue, Nov 25, 2014	58.26	58.85	58.08	58.63
2589	NYSE	EXR	Mon, Nov 24, 2014	58.00	58.54	57.99	58.17
2588	NYSE	EXR	Fri, Nov 21, 2014	57.45	57.92	57.19	57.89
2587	NYSE	EXR	Thu, Nov 20, 2014	56.97	57.20	56.76	57.06
2586	NYSE	EXR	Wed, Nov 19, 2014	58.18	58.27	57.19	57.20
2585	NYSE	EXR	Tue, Nov 18, 2014	57.73	58.37	57.61	58.24
2584	NYSE	EXR	Mon, Nov 17, 2014	57.88	58.39	57.71	57.79
2583	NYSE	EXR	Fri, Nov 14, 2014	58.57	58.57	57.63	57.81
2582	NYSE	EXR	Thu, Nov 13, 2014	57.86	58.43	57.86	58.40
2581	NYSE	EXR	Wed, Nov 12, 2014	58.33	58.59	57.84	57.90
2580	NYSE	EXR	Tue, Nov 11, 2014	58.71	58.81	58.32	58.40
2579	NYSE	EXR	Mon, Nov 10, 2014	58.19	58.71	58.12	58.65
2578	NYSE	EXR	Fri, Nov 7, 2014	58.28	58.49	58.01	58.22
2577	NYSE	EXR	Thu, Nov 6, 2014	58.56	59.02	58.19	58.28
2576	NYSE	EXR	Wed, Nov 5, 2014	58.67	58.98	58.26	58.55
2575	NYSE	EXR	Tue, Nov 4, 2014	58.76	58.97	58.24	58.49
2574	NYSE	EXR	Mon, Nov 3, 2014	57.95	58.83	57.95	58.82
2573	NYSE	EXR	Fri, Oct 31, 2014	57.00	58.19	56.74	58.16
2572	NYSE	EXR	Thu, Oct 30, 2014	57.00	57.00	56.03	56.84
2571	NYSE	EXR	Wed, Oct 29, 2014	56.93	56.98	55.94	56.68
2570	NYSE	EXR	Tue, Oct 28, 2014	56.78	56.97	56.48	56.97
2569	NYSE	EXR	Mon, Oct 27, 2014	56.01	56.74	55.92	56.74
2568	NYSE	EXR	Fri, Oct 24, 2014	56.76	56.81	55.88	56.20
2567	NYSE	EXR	Thu, Oct 23, 2014	56.73	56.79	56.00	56.61
2566	NYSE	EXR	Wed, Oct 22, 2014	56.35	56.83	56.21	56.29
2565	NYSE	EXR	Tue, Oct 21, 2014	55.52	56.28	55.27	56.25
2564	NYSE	EXR	Mon, Oct 20, 2014	54.87	55.47	54.84	55.47
2563	NYSE	EXR	Fri, Oct 17, 2014	55.71	55.94	54.52	54.82
2562	NYSE	EXR	Thu, Oct 16, 2014	54.47	55.41	54.29	55.22
2561	NYSE	EXR	Wed, Oct 15, 2014	54.69	55.35	54.37	54.94
2560	NYSE	EXR	Tue, Oct 14, 2014	54.02	55.42	53.60	55.12
2559	NYSE	EXR	Mon, Oct 13, 2014	53.37	53.95	53.12	53.60
2558	NYSE	EXR	Fri, Oct 10, 2014	53.29	53.93	53.19	53.39
2557	NYSE	EXR	Thu, Oct 9, 2014	52.83	53.67	52.68	53.18
2556	NYSE	EXR	Wed, Oct 8, 2014	51.68	52.89	51.57	52.82
2555	NYSE	EXR	Tue, Oct 7, 2014	51.76	52.19	51.56	51.58
2554	NYSE	EXR	Mon, Oct 6, 2014	51.72	52.25	51.72	52.02
2553	NYSE	EXR	Fri, Oct 3, 2014	52.00	52.00	51.36	51.70
2552	NYSE	EXR	Thu, Oct 2, 2014	51.48	51.79	51.10	51.69
2551	NYSE	EXR	Wed, Oct 1, 2014	51.51	52.01	51.23	51.42
2550	NYSE	EXR	Tue, Sep 30, 2014	51.85	52.05	51.36	51.57
2549	NYSE	EXR	Mon, Sep 29, 2014	51.28	51.79	50.97	51.77
2548	NYSE	EXR	Fri, Sep 26, 2014	50.75	51.71	50.72	51.54
2547	NYSE	EXR	Thu, Sep 25, 2014	50.85	50.98	50.29	50.65
2546	NYSE	EXR	Wed, Sep 24, 2014	50.85	51.38	50.68	50.87
2545	NYSE	EXR	Tue, Sep 23, 2014	51.01	51.28	50.85	50.94
2544	NYSE	EXR	Mon, Sep 22, 2014	51.36	51.38	51.03	51.08
2543	NYSE	EXR	Fri, Sep 19, 2014	51.59	51.71	51.37	51.45
2542	NYSE	EXR	Thu, Sep 18, 2014	51.76	52.10	51.36	51.48
2541	NYSE	EXR	Wed, Sep 17, 2014	51.87	52.30	51.51	51.75
2540	NYSE	EXR	Tue, Sep 16, 2014	50.39	51.42	50.39	51.20
2539	NYSE	EXR	Mon, Sep 15, 2014	50.56	50.87	50.11	50.30
2538	NYSE	EXR	Fri, Sep 12, 2014	52.43	52.44	50.61	50.70
2537	NYSE	EXR	Thu, Sep 11, 2014	52.67	52.93	52.36	52.60
2536	NYSE	EXR	Wed, Sep 10, 2014	53.76	53.81	52.94	53.17
2535	NYSE	EXR	Tue, Sep 9, 2014	54.26	54.39	53.65	53.96
2534	NYSE	EXR	Mon, Sep 8, 2014	54.32	54.50	53.84	54.31
2533	NYSE	EXR	Fri, Sep 5, 2014	53.80	54.34	53.77	54.32
2532	NYSE	EXR	Thu, Sep 4, 2014	53.88	53.99	53.51	53.71
2531	NYSE	EXR	Wed, Sep 3, 2014	53.43	53.90	53.32	53.83
2530	NYSE	EXR	Tue, Sep 2, 2014	52.72	53.43	52.72	53.37
2529	NYSE	EXR	Fri, Aug 29, 2014	52.74	52.96	52.69	52.70
2528	NYSE	EXR	Thu, Aug 28, 2014	52.73	52.93	52.61	52.72
2527	NYSE	EXR	Wed, Aug 27, 2014	52.74	53.06	52.63	52.74
2526	NYSE	EXR	Tue, Aug 26, 2014	52.73	53.08	52.52	52.72
2525	NYSE	EXR	Mon, Aug 25, 2014	53.71	53.71	52.39	52.64
2524	NYSE	EXR	Fri, Aug 22, 2014	54.13	54.13	53.35	53.42
2523	NYSE	EXR	Thu, Aug 21, 2014	54.51	54.78	54.07	54.07
2522	NYSE	EXR	Wed, Aug 20, 2014	54.43	54.87	54.02	54.59
2521	NYSE	EXR	Tue, Aug 19, 2014	54.31	54.53	54.10	54.43
2520	NYSE	EXR	Mon, Aug 18, 2014	54.26	54.40	53.92	54.35
2519	NYSE	EXR	Fri, Aug 15, 2014	54.21	54.43	53.70	53.85
2518	NYSE	EXR	Thu, Aug 14, 2014	54.00	54.17	53.68	53.94
2517	NYSE	EXR	Wed, Aug 13, 2014	53.52	54.03	53.52	53.90
2516	NYSE	EXR	Tue, Aug 12, 2014	53.04	53.72	53.00	53.32
2515	NYSE	EXR	Mon, Aug 11, 2014	52.75	53.36	52.69	53.19
2514	NYSE	EXR	Fri, Aug 8, 2014	52.40	52.68	52.02	52.66
2513	NYSE	EXR	Thu, Aug 7, 2014	52.28	52.57	51.96	52.16
2512	NYSE	EXR	Wed, Aug 6, 2014	51.67	52.21	51.55	52.02
2511	NYSE	EXR	Tue, Aug 5, 2014	51.99	52.37	51.67	51.75
2510	NYSE	EXR	Mon, Aug 4, 2014	52.03	52.18	51.51	52.05
2509	NYSE	EXR	Fri, Aug 1, 2014	51.74	52.37	51.49	51.99
2508	NYSE	EXR	Thu, Jul 31, 2014	52.89	52.96	51.35	51.73
2507	NYSE	EXR	Wed, Jul 30, 2014	53.08	53.29	52.65	53.04
2506	NYSE	EXR	Tue, Jul 29, 2014	53.26	53.26	52.84	52.94
2505	NYSE	EXR	Mon, Jul 28, 2014	53.02	53.47	52.99	53.22
2504	NYSE	EXR	Fri, Jul 25, 2014	53.37	53.64	53.00	53.01
2503	NYSE	EXR	Thu, Jul 24, 2014	53.67	53.81	53.40	53.61
2502	NYSE	EXR	Wed, Jul 23, 2014	53.62	53.83	53.36	53.55
2501	NYSE	EXR	Tue, Jul 22, 2014	53.61	53.80	53.33	53.49
2500	NYSE	EXR	Mon, Jul 21, 2014	53.59	53.70	53.25	53.27
2499	NYSE	EXR	Fri, Jul 18, 2014	53.08	53.77	53.08	53.75
2498	NYSE	EXR	Thu, Jul 17, 2014	53.13	53.22	52.77	52.87
2497	NYSE	EXR	Wed, Jul 16, 2014	53.25	53.58	52.81	53.18
2496	NYSE	EXR	Tue, Jul 15, 2014	53.55	53.68	52.94	53.27
2495	NYSE	EXR	Mon, Jul 14, 2014	53.20	53.56	53.02	53.54
2494	NYSE	EXR	Fri, Jul 11, 2014	53.12	53.24	52.63	53.00
2493	NYSE	EXR	Thu, Jul 10, 2014	52.71	53.26	52.56	53.02
2492	NYSE	EXR	Wed, Jul 9, 2014	53.17	53.26	52.65	52.97
2491	NYSE	EXR	Tue, Jul 8, 2014	53.08	53.34	52.94	53.03
2490	NYSE	EXR	Mon, Jul 7, 2014	53.14	53.50	53.03	53.06
2489	NYSE	EXR	Thu, Jul 3, 2014	53.45	53.45	52.71	53.14
2488	NYSE	EXR	Wed, Jul 2, 2014	53.46	53.69	53.10	53.44
2487	NYSE	EXR	Tue, Jul 1, 2014	53.43	54.03	53.14	53.45
2486	NYSE	EXR	Mon, Jun 30, 2014	53.52	53.71	52.88	53.25
2485	NYSE	EXR	Fri, Jun 27, 2014	53.06	53.77	52.93	53.35
2484	NYSE	EXR	Thu, Jun 26, 2014	53.11	53.32	52.85	53.22
2483	NYSE	EXR	Wed, Jun 25, 2014	53.38	53.57	53.01	53.19
2482	NYSE	EXR	Tue, Jun 24, 2014	53.57	53.65	53.25	53.38
2481	NYSE	EXR	Mon, Jun 23, 2014	54.12	54.32	53.42	53.50
2480	NYSE	EXR	Fri, Jun 20, 2014	54.06	54.44	53.82	54.17
2479	NYSE	EXR	Thu, Jun 19, 2014	53.52	54.30	53.19	54.28
2478	NYSE	EXR	Wed, Jun 18, 2014	53.00	53.50	52.83	53.31
2477	NYSE	EXR	Tue, Jun 17, 2014	52.55	52.97	52.39	52.87
2476	NYSE	EXR	Mon, Jun 16, 2014	52.99	53.11	52.05	52.49
2475	NYSE	EXR	Fri, Jun 13, 2014	52.97	53.16	52.45	53.14
2474	NYSE	EXR	Thu, Jun 12, 2014	53.01	53.12	52.45	52.82
2473	NYSE	EXR	Wed, Jun 11, 2014	53.00	53.20	52.68	53.19
2472	NYSE	EXR	Tue, Jun 10, 2014	53.39	53.62	53.02	53.48
2471	NYSE	EXR	Mon, Jun 9, 2014	53.60	53.76	53.21	53.61
2470	NYSE	EXR	Fri, Jun 6, 2014	54.27	54.27	53.33	53.63
2469	NYSE	EXR	Thu, Jun 5, 2014	52.92	54.19	52.86	54.12
2468	NYSE	EXR	Wed, Jun 4, 2014	52.28	52.80	52.28	52.68
2467	NYSE	EXR	Tue, Jun 3, 2014	52.34	52.55	52.20	52.37
2466	NYSE	EXR	Mon, Jun 2, 2014	52.41	52.72	52.13	52.50
2465	NYSE	EXR	Fri, May 30, 2014	52.21	52.63	52.10	52.35
2464	NYSE	EXR	Thu, May 29, 2014	52.48	52.48	52.16	52.31
2463	NYSE	EXR	Wed, May 28, 2014	52.68	52.80	51.77	52.26
2462	NYSE	EXR	Tue, May 27, 2014	52.23	52.77	52.19	52.71
2461	NYSE	EXR	Fri, May 23, 2014	51.82	52.09	51.61	51.96
2460	NYSE	EXR	Thu, May 22, 2014	51.84	52.28	51.58	51.62
2459	NYSE	EXR	Wed, May 21, 2014	52.22	52.33	51.78	51.82
2458	NYSE	EXR	Tue, May 20, 2014	52.13	52.40	51.75	52.01
2457	NYSE	EXR	Mon, May 19, 2014	51.84	52.16	51.59	52.13
2456	NYSE	EXR	Fri, May 16, 2014	51.13	51.89	50.90	51.87
2455	NYSE	EXR	Thu, May 15, 2014	51.18	51.25	50.68	51.24
2454	NYSE	EXR	Wed, May 14, 2014	51.27	51.43	51.00	51.19
2453	NYSE	EXR	Tue, May 13, 2014	51.98	52.41	51.30	51.33
2452	NYSE	EXR	Mon, May 12, 2014	51.84	52.06	51.63	52.05
2451	NYSE	EXR	Fri, May 9, 2014	51.41	51.76	51.21	51.56
2450	NYSE	EXR	Thu, May 8, 2014	51.52	52.02	51.25	51.43
2449	NYSE	EXR	Wed, May 7, 2014	51.74	52.08	51.50	51.97
2448	NYSE	EXR	Tue, May 6, 2014	51.53	51.73	51.14	51.45
2447	NYSE	EXR	Mon, May 5, 2014	51.54	51.91	51.24	51.69
2446	NYSE	EXR	Fri, May 2, 2014	52.00	52.25	51.62	52.14
2445	NYSE	EXR	Thu, May 1, 2014	52.44	52.44	51.52	52.11
2444	NYSE	EXR	Wed, Apr 30, 2014	51.45	52.40	51.26	52.33
2443	NYSE	EXR	Tue, Apr 29, 2014	52.90	52.99	51.24	51.46
2442	NYSE	EXR	Mon, Apr 28, 2014	50.80	51.03	50.65	50.93
2441	NYSE	EXR	Fri, Apr 25, 2014	50.77	50.81	50.43	50.50
2440	NYSE	EXR	Thu, Apr 24, 2014	50.57	50.85	50.37	50.82
2439	NYSE	EXR	Wed, Apr 23, 2014	50.66	50.66	50.16	50.44
2438	NYSE	EXR	Tue, Apr 22, 2014	50.32	50.78	50.19	50.66
2437	NYSE	EXR	Mon, Apr 21, 2014	49.95	50.32	49.78	50.27
2436	NYSE	EXR	Thu, Apr 17, 2014	49.59	49.99	49.45	49.97
2435	NYSE	EXR	Wed, Apr 16, 2014	49.51	49.88	49.28	49.79
2434	NYSE	EXR	Tue, Apr 15, 2014	48.51	49.35	48.51	49.26
2433	NYSE	EXR	Mon, Apr 14, 2014	47.87	48.56	47.77	48.52
2432	NYSE	EXR	Fri, Apr 11, 2014	48.02	48.41	47.67	47.67
2431	NYSE	EXR	Thu, Apr 10, 2014	48.92	48.98	48.01	48.16
2430	NYSE	EXR	Wed, Apr 9, 2014	48.08	48.43	47.84	48.24
2429	NYSE	EXR	Tue, Apr 8, 2014	48.01	48.17	47.57	48.02
2428	NYSE	EXR	Mon, Apr 7, 2014	48.30	48.75	47.89	48.00
2427	NYSE	EXR	Fri, Apr 4, 2014	48.72	48.94	47.93	48.25
2426	NYSE	EXR	Thu, Apr 3, 2014	48.42	48.70	48.20	48.38
2425	NYSE	EXR	Wed, Apr 2, 2014	49.30	49.60	48.66	48.92
2424	NYSE	EXR	Tue, Apr 1, 2014	48.77	49.49	48.37	49.45
2423	NYSE	EXR	Mon, Mar 31, 2014	48.22	48.69	47.72	48.51
2422	NYSE	EXR	Fri, Mar 28, 2014	47.61	48.27	47.61	48.00
2421	NYSE	EXR	Thu, Mar 27, 2014	47.45	47.75	47.15	47.60
2420	NYSE	EXR	Wed, Mar 26, 2014	48.13	48.23	47.46	47.55
2419	NYSE	EXR	Tue, Mar 25, 2014	47.84	48.18	47.46	47.91
2418	NYSE	EXR	Mon, Mar 24, 2014	48.13	48.42	47.12	47.60
2417	NYSE	EXR	Fri, Mar 21, 2014	47.51	48.28	47.49	48.00
2416	NYSE	EXR	Thu, Mar 20, 2014	47.64	47.76	47.17	47.41
2415	NYSE	EXR	Wed, Mar 19, 2014	48.70	48.89	47.23	47.55
2414	NYSE	EXR	Tue, Mar 18, 2014	48.46	48.70	48.21	48.55
2413	NYSE	EXR	Mon, Mar 17, 2014	49.11	49.32	48.39	48.49
2412	NYSE	EXR	Fri, Mar 14, 2014	48.99	49.67	48.99	49.26
2411	NYSE	EXR	Thu, Mar 13, 2014	49.43	49.43	49.01	49.12
2410	NYSE	EXR	Wed, Mar 12, 2014	48.78	49.23	48.62	49.22
2409	NYSE	EXR	Tue, Mar 11, 2014	48.33	49.27	48.20	49.25
2408	NYSE	EXR	Mon, Mar 10, 2014	48.25	48.40	48.00	48.26
2407	NYSE	EXR	Fri, Mar 7, 2014	49.37	49.38	48.01	48.23
2406	NYSE	EXR	Thu, Mar 6, 2014	49.75	49.76	49.05	49.15
2405	NYSE	EXR	Wed, Mar 5, 2014	49.72	50.10	49.39	49.62
2404	NYSE	EXR	Tue, Mar 4, 2014	49.19	49.64	49.06	49.61
2403	NYSE	EXR	Mon, Mar 3, 2014	48.76	48.96	48.15	48.73
2402	NYSE	EXR	Fri, Feb 28, 2014	48.00	49.23	48.00	49.10
2401	NYSE	EXR	Thu, Feb 27, 2014	48.35	48.70	47.90	48.02
2400	NYSE	EXR	Wed, Feb 26, 2014	48.01	48.46	47.87	48.32
2399	NYSE	EXR	Tue, Feb 25, 2014	47.70	48.19	47.41	47.77
2398	NYSE	EXR	Mon, Feb 24, 2014	47.26	47.81	47.26	47.55
2397	NYSE	EXR	Fri, Feb 21, 2014	47.39	48.39	46.36	47.61
2396	NYSE	EXR	Thu, Feb 20, 2014	47.53	47.83	46.90	47.45
2395	NYSE	EXR	Wed, Feb 19, 2014	47.36	47.90	47.36	47.50
2394	NYSE	EXR	Tue, Feb 18, 2014	47.45	47.53	46.97	47.49
2393	NYSE	EXR	Fri, Feb 14, 2014	47.34	47.49	46.94	47.20
2392	NYSE	EXR	Thu, Feb 13, 2014	46.90	47.50	46.78	47.38
2391	NYSE	EXR	Wed, Feb 12, 2014	47.10	47.24	46.69	47.13
2390	NYSE	EXR	Tue, Feb 11, 2014	46.79	47.26	46.77	47.13
2389	NYSE	EXR	Mon, Feb 10, 2014	46.03	46.98	45.91	46.91
2388	NYSE	EXR	Fri, Feb 7, 2014	45.85	46.06	45.50	46.02
2387	NYSE	EXR	Thu, Feb 6, 2014	45.37	45.86	45.16	45.59
2386	NYSE	EXR	Wed, Feb 5, 2014	45.30	45.44	44.98	45.29
2385	NYSE	EXR	Tue, Feb 4, 2014	44.43	45.67	44.31	45.38
2384	NYSE	EXR	Mon, Feb 3, 2014	45.69	45.83	44.31	44.39
2383	NYSE	EXR	Fri, Jan 31, 2014	44.84	45.89	44.74	45.66
2382	NYSE	EXR	Thu, Jan 30, 2014	44.85	45.42	44.85	45.35
2381	NYSE	EXR	Wed, Jan 29, 2014	44.44	44.70	44.34	44.64
2380	NYSE	EXR	Tue, Jan 28, 2014	43.82	44.70	43.82	44.65
2379	NYSE	EXR	Mon, Jan 27, 2014	43.70	43.98	43.53	43.65
2378	NYSE	EXR	Fri, Jan 24, 2014	43.66	43.85	43.33	43.60
2377	NYSE	EXR	Thu, Jan 23, 2014	43.60	44.16	43.51	44.03
2376	NYSE	EXR	Wed, Jan 22, 2014	44.28	44.46	43.88	43.91
2375	NYSE	EXR	Tue, Jan 21, 2014	44.25	44.57	43.84	44.12
2374	NYSE	EXR	Fri, Jan 17, 2014	44.27	44.37	43.96	43.98
2373	NYSE	EXR	Thu, Jan 16, 2014	44.54	44.69	44.22	44.38
2372	NYSE	EXR	Wed, Jan 15, 2014	44.66	44.81	44.35	44.65
2371	NYSE	EXR	Tue, Jan 14, 2014	43.40	43.99	43.32	43.97
2370	NYSE	EXR	Mon, Jan 13, 2014	43.54	43.68	43.20	43.30
2369	NYSE	EXR	Fri, Jan 10, 2014	42.75	43.58	42.34	43.57
2368	NYSE	EXR	Thu, Jan 9, 2014	42.14	42.54	41.99	42.49
2367	NYSE	EXR	Wed, Jan 8, 2014	42.11	42.23	41.66	41.97
2366	NYSE	EXR	Tue, Jan 7, 2014	42.28	42.49	41.85	42.14
2365	NYSE	EXR	Mon, Jan 6, 2014	42.08	42.31	41.80	42.27
2364	NYSE	EXR	Fri, Jan 3, 2014	41.77	42.19	41.55	42.09
2363	NYSE	EXR	Thu, Jan 2, 2014	42.09	42.15	41.48	41.79
2362	NYSE	EXR	Tue, Dec 31, 2013	42.21	42.40	42.00	42.13
2361	NYSE	EXR	Mon, Dec 30, 2013	42.18	42.50	41.87	42.31
2360	NYSE	EXR	Fri, Dec 27, 2013	42.18	42.29	41.75	41.97
2359	NYSE	EXR	Thu, Dec 26, 2013	42.28	42.44	41.89	42.03
2358	NYSE	EXR	Tue, Dec 24, 2013	42.23	42.51	42.07	42.18
2357	NYSE	EXR	Mon, Dec 23, 2013	42.69	42.78	42.24	42.28
2356	NYSE	EXR	Fri, Dec 20, 2013	42.57	42.65	41.73	42.63
2355	NYSE	EXR	Thu, Dec 19, 2013	41.80	42.11	41.49	42.05
2354	NYSE	EXR	Wed, Dec 18, 2013	41.07	41.85	40.54	41.82
2353	NYSE	EXR	Tue, Dec 17, 2013	41.25	41.56	41.04	41.10
2352	NYSE	EXR	Mon, Dec 16, 2013	40.74	40.94	40.42	40.76
2351	NYSE	EXR	Fri, Dec 13, 2013	40.58	41.25	40.32	40.49
2350	NYSE	EXR	Thu, Dec 12, 2013	40.64	40.83	40.38	40.42
2349	NYSE	EXR	Wed, Dec 11, 2013	41.84	41.84	40.68	40.73
2348	NYSE	EXR	Tue, Dec 10, 2013	42.21	42.65	42.05	42.10
2347	NYSE	EXR	Mon, Dec 9, 2013	42.37	42.73	42.04	42.37
2346	NYSE	EXR	Fri, Dec 6, 2013	42.57	42.75	42.06	42.46
2345	NYSE	EXR	Thu, Dec 5, 2013	41.68	42.28	41.41	42.12
2344	NYSE	EXR	Wed, Dec 4, 2013	41.67	41.81	41.32	41.61
2343	NYSE	EXR	Tue, Dec 3, 2013	42.41	42.49	41.66	41.81
2342	NYSE	EXR	Mon, Dec 2, 2013	42.07	42.18	41.58	41.83
2341	NYSE	EXR	Fri, Nov 29, 2013	42.39	42.79	41.82	41.92
2340	NYSE	EXR	Wed, Nov 27, 2013	41.68	42.30	41.55	42.25
2339	NYSE	EXR	Tue, Nov 26, 2013	42.09	42.26	41.52	41.58
2338	NYSE	EXR	Mon, Nov 25, 2013	42.01	42.51	41.91	41.98
2337	NYSE	EXR	Fri, Nov 22, 2013	41.23	41.83	40.88	41.81
2336	NYSE	EXR	Thu, Nov 21, 2013	41.02	41.32	40.69	41.22
2335	NYSE	EXR	Wed, Nov 20, 2013	41.05	41.38	40.67	40.77
2334	NYSE	EXR	Tue, Nov 19, 2013	42.01	42.03	40.74	40.89
2333	NYSE	EXR	Mon, Nov 18, 2013	42.83	42.84	41.80	41.97
2332	NYSE	EXR	Fri, Nov 15, 2013	43.05	43.16	42.36	42.87
2331	NYSE	EXR	Thu, Nov 14, 2013	43.11	43.59	42.99	43.05
2330	NYSE	EXR	Wed, Nov 13, 2013	42.56	42.99	42.40	42.98
2329	NYSE	EXR	Tue, Nov 12, 2013	42.80	42.85	42.37	42.73
2328	NYSE	EXR	Mon, Nov 11, 2013	42.57	42.96	42.52	42.80
2327	NYSE	EXR	Fri, Nov 8, 2013	43.50	43.61	42.28	42.56
2326	NYSE	EXR	Thu, Nov 7, 2013	45.28	45.28	43.59	43.64
2325	NYSE	EXR	Wed, Nov 6, 2013	45.58	45.70	44.99	45.08
2324	NYSE	EXR	Tue, Nov 5, 2013	45.63	45.79	45.26	45.30
2323	NYSE	EXR	Mon, Nov 4, 2013	46.32	46.80	46.08	46.74
2322	NYSE	EXR	Fri, Nov 1, 2013	46.25	46.43	45.84	46.12
2321	NYSE	EXR	Thu, Oct 31, 2013	46.26	46.52	45.79	45.99
2320	NYSE	EXR	Wed, Oct 30, 2013	47.41	47.41	46.14	46.20
2319	NYSE	EXR	Tue, Oct 29, 2013	48.76	49.29	47.04	47.32
2318	NYSE	EXR	Mon, Oct 28, 2013	48.84	48.88	48.05	48.59
2317	NYSE	EXR	Fri, Oct 25, 2013	48.24	48.75	47.96	48.65
2316	NYSE	EXR	Thu, Oct 24, 2013	48.35	48.44	47.93	48.21
2315	NYSE	EXR	Wed, Oct 23, 2013	47.78	48.36	47.50	48.36
2314	NYSE	EXR	Tue, Oct 22, 2013	48.07	48.40	47.52	47.96
2313	NYSE	EXR	Mon, Oct 21, 2013	48.40	48.40	47.67	48.17
2312	NYSE	EXR	Fri, Oct 18, 2013	48.56	48.69	47.97	48.43
2311	NYSE	EXR	Thu, Oct 17, 2013	47.67	48.70	47.59	48.61
2310	NYSE	EXR	Wed, Oct 16, 2013	47.19	47.87	47.05	47.86
2309	NYSE	EXR	Tue, Oct 15, 2013	47.18	47.46	46.71	47.06
2308	NYSE	EXR	Mon, Oct 14, 2013	47.41	47.61	46.94	47.28
2307	NYSE	EXR	Fri, Oct 11, 2013	46.69	47.80	46.61	47.76
2306	NYSE	EXR	Thu, Oct 10, 2013	45.96	46.92	45.84	46.90
2305	NYSE	EXR	Wed, Oct 9, 2013	45.76	46.25	45.43	45.52
2304	NYSE	EXR	Tue, Oct 8, 2013	45.93	46.15	45.55	45.77
2303	NYSE	EXR	Mon, Oct 7, 2013	45.73	46.31	45.46	46.07
2302	NYSE	EXR	Fri, Oct 4, 2013	45.67	46.18	45.46	46.00
2301	NYSE	EXR	Thu, Oct 3, 2013	46.38	46.54	45.40	45.70
2300	NYSE	EXR	Wed, Oct 2, 2013	46.48	46.77	46.00	46.43
2299	NYSE	EXR	Tue, Oct 1, 2013	45.88	47.49	45.88	46.77
2298	NYSE	EXR	Mon, Sep 30, 2013	45.75	46.28	45.50	45.75
2297	NYSE	EXR	Fri, Sep 27, 2013	46.26	46.60	45.88	46.01
2296	NYSE	EXR	Thu, Sep 26, 2013	46.24	46.55	46.11	46.54
2295	NYSE	EXR	Wed, Sep 25, 2013	45.78	46.39	45.78	46.28
2294	NYSE	EXR	Tue, Sep 24, 2013	46.40	46.40	45.70	45.76
2293	NYSE	EXR	Mon, Sep 23, 2013	46.37	47.11	46.13	46.32
2292	NYSE	EXR	Fri, Sep 20, 2013	46.74	46.74	46.36	46.59
2291	NYSE	EXR	Thu, Sep 19, 2013	46.06	46.94	46.05	46.71
2290	NYSE	EXR	Wed, Sep 18, 2013	44.23	46.07	43.87	46.05
2289	NYSE	EXR	Tue, Sep 17, 2013	43.85	44.40	43.73	44.17
2288	NYSE	EXR	Mon, Sep 16, 2013	44.91	45.05	44.07	44.24
2287	NYSE	EXR	Fri, Sep 13, 2013	43.38	44.09	43.31	44.05
2286	NYSE	EXR	Thu, Sep 12, 2013	43.80	43.86	43.15	43.44
2285	NYSE	EXR	Wed, Sep 11, 2013	43.37	43.97	42.95	43.97
2284	NYSE	EXR	Tue, Sep 10, 2013	43.24	43.36	42.60	43.34
2283	NYSE	EXR	Mon, Sep 9, 2013	42.01	42.72	41.86	42.71
2282	NYSE	EXR	Fri, Sep 6, 2013	41.39	42.36	41.39	42.00
2281	NYSE	EXR	Thu, Sep 5, 2013	41.38	41.43	40.81	41.01
2280	NYSE	EXR	Wed, Sep 4, 2013	40.51	40.95	40.13	40.81
2279	NYSE	EXR	Tue, Sep 3, 2013	41.49	41.98	39.98	40.43
2278	NYSE	EXR	Fri, Aug 30, 2013	41.53	41.87	41.15	41.23
2277	NYSE	EXR	Thu, Aug 29, 2013	41.09	41.55	41.00	41.51
2276	NYSE	EXR	Wed, Aug 28, 2013	41.34	41.86	40.95	41.36
2275	NYSE	EXR	Tue, Aug 27, 2013	41.84	41.99	41.39	41.42
2274	NYSE	EXR	Mon, Aug 26, 2013	42.69	42.69	42.00	42.22
2273	NYSE	EXR	Fri, Aug 23, 2013	42.07	42.56	41.90	42.56
2272	NYSE	EXR	Thu, Aug 22, 2013	41.79	42.16	41.44	42.04
2271	NYSE	EXR	Wed, Aug 21, 2013	41.68	42.40	41.06	41.62
2270	NYSE	EXR	Tue, Aug 20, 2013	40.69	41.99	40.69	41.81
2269	NYSE	EXR	Mon, Aug 19, 2013	40.98	41.41	40.60	40.64
2268	NYSE	EXR	Fri, Aug 16, 2013	42.04	42.09	41.07	41.17
2267	NYSE	EXR	Thu, Aug 15, 2013	43.21	43.21	42.15	42.16
2266	NYSE	EXR	Wed, Aug 14, 2013	43.22	43.51	43.06	43.45
2265	NYSE	EXR	Tue, Aug 13, 2013	43.80	43.91	42.95	43.14
2264	NYSE	EXR	Mon, Aug 12, 2013	43.52	43.59	43.08	43.37
2263	NYSE	EXR	Fri, Aug 9, 2013	43.24	44.00	43.24	43.72
2262	NYSE	EXR	Thu, Aug 8, 2013	43.39	43.39	42.97	43.29
2261	NYSE	EXR	Wed, Aug 7, 2013	43.39	43.54	43.04	43.15
2260	NYSE	EXR	Tue, Aug 6, 2013	43.46	43.86	43.28	43.40
2259	NYSE	EXR	Mon, Aug 5, 2013	42.71	43.49	42.65	43.48
2258	NYSE	EXR	Fri, Aug 2, 2013	42.91	43.21	42.25	42.70
2257	NYSE	EXR	Thu, Aug 1, 2013	42.33	43.68	42.21	43.27
2256	NYSE	EXR	Wed, Jul 31, 2013	42.83	42.93	42.04	42.05
2255	NYSE	EXR	Tue, Jul 30, 2013	43.23	43.34	42.73	42.73
2254	NYSE	EXR	Mon, Jul 29, 2013	43.06	43.45	42.85	43.18
2253	NYSE	EXR	Fri, Jul 26, 2013	43.35	43.35	42.97	43.17
2252	NYSE	EXR	Thu, Jul 25, 2013	43.29	43.72	42.98	43.45
2251	NYSE	EXR	Wed, Jul 24, 2013	44.44	44.45	42.83	43.32
2250	NYSE	EXR	Tue, Jul 23, 2013	44.70	44.71	44.21	44.32
2249	NYSE	EXR	Mon, Jul 22, 2013	44.45	44.79	44.31	44.61
2248	NYSE	EXR	Fri, Jul 19, 2013	44.49	44.61	44.17	44.41
2247	NYSE	EXR	Thu, Jul 18, 2013	44.06	44.38	43.88	44.00
2246	NYSE	EXR	Wed, Jul 17, 2013	43.90	44.40	43.73	43.88
2245	NYSE	EXR	Tue, Jul 16, 2013	43.78	44.15	43.60	43.68
2244	NYSE	EXR	Mon, Jul 15, 2013	43.58	44.04	43.37	43.80
2243	NYSE	EXR	Fri, Jul 12, 2013	44.01	44.01	43.12	43.47
2242	NYSE	EXR	Thu, Jul 11, 2013	43.21	44.01	43.21	43.59
2241	NYSE	EXR	Wed, Jul 10, 2013	43.15	43.20	42.29	42.65
2240	NYSE	EXR	Tue, Jul 9, 2013	43.27	43.49	42.78	43.23
2239	NYSE	EXR	Mon, Jul 8, 2013	42.72	43.20	42.64	42.85
2238	NYSE	EXR	Fri, Jul 5, 2013	43.09	43.22	41.63	42.72
2237	NYSE	EXR	Wed, Jul 3, 2013	42.89	43.06	42.35	42.81
2236	NYSE	EXR	Tue, Jul 2, 2013	41.94	43.36	41.88	43.13
2235	NYSE	EXR	Mon, Jul 1, 2013	42.18	42.35	41.60	41.75
2234	NYSE	EXR	Fri, Jun 28, 2013	42.29	42.47	41.88	41.93
2233	NYSE	EXR	Thu, Jun 27, 2013	42.22	42.55	42.07	42.27
2232	NYSE	EXR	Wed, Jun 26, 2013	41.96	42.29	41.42	41.84
2231	NYSE	EXR	Tue, Jun 25, 2013	41.51	41.93	40.90	41.69
2230	NYSE	EXR	Mon, Jun 24, 2013	41.29	42.05	40.55	41.25
2229	NYSE	EXR	Fri, Jun 21, 2013	40.66	42.25	40.66	41.88
2228	NYSE	EXR	Thu, Jun 20, 2013	41.98	41.98	40.22	40.49
2227	NYSE	EXR	Wed, Jun 19, 2013	43.77	43.85	42.00	42.09
2226	NYSE	EXR	Tue, Jun 18, 2013	42.89	43.89	42.63	43.70
2225	NYSE	EXR	Mon, Jun 17, 2013	42.89	43.56	42.74	42.84
2224	NYSE	EXR	Fri, Jun 14, 2013	42.01	42.67	41.85	42.31
2223	NYSE	EXR	Thu, Jun 13, 2013	40.98	42.03	40.96	41.97
2222	NYSE	EXR	Wed, Jun 12, 2013	41.83	42.09	40.95	41.01
2221	NYSE	EXR	Tue, Jun 11, 2013	42.25	42.55	41.94	42.11
2220	NYSE	EXR	Mon, Jun 10, 2013	43.05	43.05	42.40	42.58
2219	NYSE	EXR	Fri, Jun 7, 2013	42.71	42.99	42.04	42.92
2218	NYSE	EXR	Thu, Jun 6, 2013	41.77	42.72	41.54	42.72
2217	NYSE	EXR	Wed, Jun 5, 2013	41.68	42.27	41.58	41.90
2216	NYSE	EXR	Tue, Jun 4, 2013	42.29	42.59	41.34	41.84
2215	NYSE	EXR	Mon, Jun 3, 2013	41.99	42.53	41.50	42.24
2214	NYSE	EXR	Fri, May 31, 2013	42.26	42.65	41.88	41.89
2213	NYSE	EXR	Thu, May 30, 2013	42.10	42.56	42.00	42.49
2212	NYSE	EXR	Wed, May 29, 2013	42.71	42.74	41.80	42.19
2211	NYSE	EXR	Tue, May 28, 2013	43.95	44.12	42.74	43.08
2210	NYSE	EXR	Fri, May 24, 2013	43.20	43.53	42.68	43.44
2209	NYSE	EXR	Thu, May 23, 2013	43.54	43.69	42.70	43.38
2208	NYSE	EXR	Wed, May 22, 2013	44.98	45.29	43.45	43.61
2207	NYSE	EXR	Tue, May 21, 2013	44.54	44.99	44.54	44.95
2206	NYSE	EXR	Mon, May 20, 2013	44.48	44.70	44.15	44.42
2205	NYSE	EXR	Fri, May 17, 2013	44.13	44.50	43.92	44.47
2204	NYSE	EXR	Thu, May 16, 2013	44.18	44.64	43.82	44.03
2203	NYSE	EXR	Wed, May 15, 2013	43.83	44.33	43.63	44.33
2202	NYSE	EXR	Tue, May 14, 2013	43.82	44.13	43.72	43.84
2201	NYSE	EXR	Mon, May 13, 2013	43.73	43.84	43.39	43.84
2200	NYSE	EXR	Fri, May 10, 2013	44.26	44.41	43.65	43.72
2199	NYSE	EXR	Thu, May 9, 2013	44.36	44.50	44.04	44.25
2198	NYSE	EXR	Wed, May 8, 2013	44.19	44.24	43.90	44.23
2197	NYSE	EXR	Tue, May 7, 2013	44.36	44.42	44.14	44.19
2196	NYSE	EXR	Mon, May 6, 2013	44.15	44.36	43.77	44.27
2195	NYSE	EXR	Fri, May 3, 2013	44.36	44.45	43.99	44.07
2194	NYSE	EXR	Thu, May 2, 2013	43.65	44.13	43.48	44.00
2193	NYSE	EXR	Wed, May 1, 2013	43.48	43.96	43.32	43.48
2192	NYSE	EXR	Tue, Apr 30, 2013	42.85	43.58	42.85	43.58
2191	NYSE	EXR	Mon, Apr 29, 2013	42.77	43.13	42.32	42.96
2190	NYSE	EXR	Fri, Apr 26, 2013	41.80	42.23	41.74	41.99
2189	NYSE	EXR	Thu, Apr 25, 2013	41.99	41.99	41.50	41.68
2188	NYSE	EXR	Wed, Apr 24, 2013	41.77	41.95	41.49	41.86
2187	NYSE	EXR	Tue, Apr 23, 2013	41.60	41.84	41.32	41.65
2186	NYSE	EXR	Mon, Apr 22, 2013	42.11	42.11	41.45	41.52
2185	NYSE	EXR	Fri, Apr 19, 2013	41.34	42.05	41.05	42.01
2184	NYSE	EXR	Thu, Apr 18, 2013	41.33	41.38	40.98	41.22
2183	NYSE	EXR	Wed, Apr 17, 2013	41.35	41.57	40.90	41.20
2182	NYSE	EXR	Tue, Apr 16, 2013	41.02	41.72	40.66	41.70
2181	NYSE	EXR	Mon, Apr 15, 2013	41.25	41.50	40.81	40.88
2180	NYSE	EXR	Fri, Apr 12, 2013	41.33	41.57	41.27	41.54
2179	NYSE	EXR	Thu, Apr 11, 2013	41.08	41.69	41.02	41.49
2178	NYSE	EXR	Wed, Apr 10, 2013	40.54	41.15	40.46	41.09
2177	NYSE	EXR	Tue, Apr 9, 2013	40.24	40.68	40.01	40.53
2176	NYSE	EXR	Mon, Apr 8, 2013	39.83	40.24	39.56	40.12
2175	NYSE	EXR	Fri, Apr 5, 2013	39.17	39.76	39.01	39.75
2174	NYSE	EXR	Thu, Apr 4, 2013	39.28	39.51	39.13	39.49
2173	NYSE	EXR	Wed, Apr 3, 2013	39.65	39.74	39.05	39.19
2172	NYSE	EXR	Tue, Apr 2, 2013	39.57	39.86	39.42	39.61
2171	NYSE	EXR	Mon, Apr 1, 2013	39.24	39.44	38.87	39.44
2170	NYSE	EXR	Thu, Mar 28, 2013	39.46	39.61	39.19	39.27
2169	NYSE	EXR	Wed, Mar 27, 2013	39.26	39.39	39.01	39.39
2168	NYSE	EXR	Tue, Mar 26, 2013	39.24	39.53	39.20	39.49
2167	NYSE	EXR	Mon, Mar 25, 2013	39.16	39.45	38.83	39.14
2166	NYSE	EXR	Fri, Mar 22, 2013	38.43	39.09	38.31	39.09
2165	NYSE	EXR	Thu, Mar 21, 2013	38.53	39.03	38.42	38.42
2164	NYSE	EXR	Wed, Mar 20, 2013	38.38	38.66	38.24	38.64
2163	NYSE	EXR	Tue, Mar 19, 2013	38.47	38.57	37.97	38.21
2162	NYSE	EXR	Mon, Mar 18, 2013	38.00	38.41	37.88	38.41
2161	NYSE	EXR	Fri, Mar 15, 2013	38.15	38.20	37.83	38.13
2160	NYSE	EXR	Thu, Mar 14, 2013	38.06	38.41	37.88	38.12
2159	NYSE	EXR	Wed, Mar 13, 2013	38.79	39.42	38.09	38.12
2158	NYSE	EXR	Tue, Mar 12, 2013	38.73	39.07	38.67	38.91
2157	NYSE	EXR	Mon, Mar 11, 2013	39.16	39.16	38.54	38.86
2156	NYSE	EXR	Fri, Mar 8, 2013	39.13	39.23	38.77	39.21
2155	NYSE	EXR	Thu, Mar 7, 2013	39.18	39.50	38.93	39.03
2154	NYSE	EXR	Wed, Mar 6, 2013	39.59	39.60	39.08	39.17
2153	NYSE	EXR	Tue, Mar 5, 2013	38.55	39.46	38.48	39.46
2152	NYSE	EXR	Mon, Mar 4, 2013	37.54	38.51	37.53	38.44
2151	NYSE	EXR	Fri, Mar 1, 2013	37.39	37.62	36.89	37.52
2150	NYSE	EXR	Thu, Feb 28, 2013	37.56	37.77	37.41	37.44
2149	NYSE	EXR	Wed, Feb 27, 2013	37.28	37.58	37.14	37.53
2148	NYSE	EXR	Tue, Feb 26, 2013	37.18	37.31	36.50	37.29
2147	NYSE	EXR	Mon, Feb 25, 2013	38.40	38.49	37.14	37.19
2146	NYSE	EXR	Fri, Feb 22, 2013	37.80	38.28	37.40	38.12
2145	NYSE	EXR	Thu, Feb 21, 2013	38.27	38.31	37.56	37.82
2144	NYSE	EXR	Wed, Feb 20, 2013	38.49	38.84	38.37	38.40
2143	NYSE	EXR	Tue, Feb 19, 2013	38.57	38.82	38.06	38.50
2142	NYSE	EXR	Fri, Feb 15, 2013	39.16	39.33	37.95	38.70
2141	NYSE	EXR	Thu, Feb 14, 2013	40.04	40.04	39.53	39.54
2140	NYSE	EXR	Wed, Feb 13, 2013	40.49	40.66	39.87	40.06
2139	NYSE	EXR	Tue, Feb 12, 2013	40.48	40.61	40.32	40.35
2138	NYSE	EXR	Mon, Feb 11, 2013	40.35	40.74	40.35	40.41
2137	NYSE	EXR	Fri, Feb 8, 2013	40.06	40.28	39.85	40.28
2136	NYSE	EXR	Thu, Feb 7, 2013	40.34	40.41	39.92	39.97
2135	NYSE	EXR	Wed, Feb 6, 2013	40.25	40.36	39.96	40.16
2134	NYSE	EXR	Tue, Feb 5, 2013	40.63	40.97	40.13	40.15
2133	NYSE	EXR	Mon, Feb 4, 2013	40.36	40.59	40.19	40.40
2132	NYSE	EXR	Fri, Feb 1, 2013	39.96	40.50	39.80	40.40
2131	NYSE	EXR	Thu, Jan 31, 2013	39.57	39.88	39.49	39.84
2130	NYSE	EXR	Wed, Jan 30, 2013	39.64	39.75	39.42	39.60
2129	NYSE	EXR	Tue, Jan 29, 2013	39.26	40.05	39.21	39.65
2128	NYSE	EXR	Mon, Jan 28, 2013	39.21	39.40	39.00	39.19
2127	NYSE	EXR	Fri, Jan 25, 2013	39.07	39.33	38.83	39.32
2126	NYSE	EXR	Thu, Jan 24, 2013	38.58	39.57	38.46	38.95
2125	NYSE	EXR	Wed, Jan 23, 2013	38.63	38.72	38.33	38.41
2124	NYSE	EXR	Tue, Jan 22, 2013	38.45	38.63	38.31	38.58
2123	NYSE	EXR	Fri, Jan 18, 2013	38.36	38.53	38.07	38.53
2122	NYSE	EXR	Thu, Jan 17, 2013	38.15	38.51	38.11	38.17
2121	NYSE	EXR	Wed, Jan 16, 2013	37.90	37.99	37.68	37.92
2120	NYSE	EXR	Tue, Jan 15, 2013	37.64	37.75	37.57	37.71
2119	NYSE	EXR	Mon, Jan 14, 2013	37.60	37.67	37.55	37.64
2118	NYSE	EXR	Fri, Jan 11, 2013	37.81	37.82	37.45	37.64
2117	NYSE	EXR	Thu, Jan 10, 2013	37.87	37.97	37.70	37.80
2116	NYSE	EXR	Wed, Jan 9, 2013	37.29	37.81	37.12	37.81
2115	NYSE	EXR	Tue, Jan 8, 2013	37.31	37.45	37.00	37.15
2114	NYSE	EXR	Mon, Jan 7, 2013	36.95	37.60	36.95	37.40
2113	NYSE	EXR	Fri, Jan 4, 2013	37.15	37.36	36.96	37.33
2112	NYSE	EXR	Thu, Jan 3, 2013	36.88	37.42	36.88	37.15
2111	NYSE	EXR	Wed, Jan 2, 2013	36.81	37.14	36.64	36.85
2110	NYSE	EXR	Mon, Dec 31, 2012	35.85	36.40	35.78	36.39
2109	NYSE	EXR	Fri, Dec 28, 2012	35.92	36.11	35.77	35.83
2108	NYSE	EXR	Thu, Dec 27, 2012	36.07	36.25	35.73	36.15
2107	NYSE	EXR	Wed, Dec 26, 2012	36.15	36.26	35.88	36.04
2106	NYSE	EXR	Mon, Dec 24, 2012	36.02	36.26	36.01	36.10
2105	NYSE	EXR	Fri, Dec 21, 2012	36.10	36.50	35.90	36.03
2104	NYSE	EXR	Thu, Dec 20, 2012	36.13	36.56	36.13	36.34
2103	NYSE	EXR	Wed, Dec 19, 2012	35.71	36.16	35.61	36.12
2102	NYSE	EXR	Tue, Dec 18, 2012	35.53	35.78	35.47	35.77
2101	NYSE	EXR	Mon, Dec 17, 2012	35.12	35.48	35.00	35.48
2100	NYSE	EXR	Fri, Dec 14, 2012	34.93	35.22	34.81	35.14
2099	NYSE	EXR	Thu, Dec 13, 2012	35.12	35.18	34.91	35.04
2098	NYSE	EXR	Wed, Dec 12, 2012	35.25	35.50	35.00	35.12
2097	NYSE	EXR	Tue, Dec 11, 2012	35.60	35.64	35.15	35.21
2096	NYSE	EXR	Mon, Dec 10, 2012	35.27	35.68	35.17	35.53
2095	NYSE	EXR	Fri, Dec 7, 2012	35.22	35.30	35.05	35.23
2094	NYSE	EXR	Thu, Dec 6, 2012	35.03	35.25	34.87	35.20
2093	NYSE	EXR	Wed, Dec 5, 2012	35.64	35.70	35.10	35.13
2092	NYSE	EXR	Tue, Dec 4, 2012	35.81	35.95	35.53	35.63
2091	NYSE	EXR	Mon, Dec 3, 2012	35.28	35.88	35.19	35.81
2090	NYSE	EXR	Fri, Nov 30, 2012	35.45	35.75	35.08	35.15
2089	NYSE	EXR	Thu, Nov 29, 2012	35.55	35.90	34.94	35.47
2088	NYSE	EXR	Wed, Nov 28, 2012	35.53	35.56	35.04	35.41
2087	NYSE	EXR	Tue, Nov 27, 2012	35.75	35.96	35.06	35.55
2086	NYSE	EXR	Mon, Nov 26, 2012	35.99	36.51	35.65	35.96
2085	NYSE	EXR	Fri, Nov 23, 2012	36.00	36.15	35.67	35.99
2084	NYSE	EXR	Wed, Nov 21, 2012	35.70	35.90	35.53	35.86
2083	NYSE	EXR	Tue, Nov 20, 2012	35.26	35.64	35.12	35.64
2082	NYSE	EXR	Mon, Nov 19, 2012	34.71	35.27	34.47	35.24
2081	NYSE	EXR	Fri, Nov 16, 2012	34.58	34.87	33.93	34.32
2080	NYSE	EXR	Thu, Nov 15, 2012	34.70	35.09	34.27	34.61
2079	NYSE	EXR	Wed, Nov 14, 2012	35.39	35.50	34.50	34.68
2078	NYSE	EXR	Tue, Nov 13, 2012	35.23	35.50	34.87	35.33
2077	NYSE	EXR	Mon, Nov 12, 2012	35.29	35.34	34.81	35.24
2076	NYSE	EXR	Fri, Nov 9, 2012	35.53	35.54	35.07	35.29
2075	NYSE	EXR	Thu, Nov 8, 2012	35.30	35.70	35.20	35.21
2074	NYSE	EXR	Wed, Nov 7, 2012	34.69	35.39	34.60	35.38
2073	NYSE	EXR	Tue, Nov 6, 2012	34.71	35.35	34.63	34.89
2072	NYSE	EXR	Mon, Nov 5, 2012	34.89	35.07	34.47	34.85
2071	NYSE	EXR	Fri, Nov 2, 2012	34.88	35.14	34.70	34.92
2070	NYSE	EXR	Thu, Nov 1, 2012	34.50	34.85	34.31	34.73
2069	NYSE	EXR	Wed, Oct 31, 2012	34.15	34.49	33.30	34.49
2068	NYSE	EXR	Fri, Oct 26, 2012	33.14	33.27	32.70	33.10
2067	NYSE	EXR	Thu, Oct 25, 2012	33.45	33.62	32.89	33.12
2066	NYSE	EXR	Wed, Oct 24, 2012	33.32	33.47	33.03	33.34
2065	NYSE	EXR	Tue, Oct 23, 2012	33.18	33.34	32.74	33.24
2064	NYSE	EXR	Mon, Oct 22, 2012	33.88	33.90	33.07	33.29
2063	NYSE	EXR	Fri, Oct 19, 2012	33.63	34.04	33.39	33.44
2062	NYSE	EXR	Thu, Oct 18, 2012	33.91	33.95	33.63	33.67
2061	NYSE	EXR	Wed, Oct 17, 2012	34.23	34.34	33.71	33.90
2060	NYSE	EXR	Tue, Oct 16, 2012	34.35	34.57	34.10	34.19
2059	NYSE	EXR	Mon, Oct 15, 2012	33.95	34.33	33.83	34.31
2058	NYSE	EXR	Fri, Oct 12, 2012	33.97	34.13	33.84	33.94
2057	NYSE	EXR	Thu, Oct 11, 2012	34.25	34.35	33.95	33.95
2056	NYSE	EXR	Wed, Oct 10, 2012	33.95	34.14	33.81	34.13
2055	NYSE	EXR	Tue, Oct 9, 2012	33.89	34.06	33.64	34.00
2054	NYSE	EXR	Mon, Oct 8, 2012	33.67	33.91	33.52	33.90
2053	NYSE	EXR	Fri, Oct 5, 2012	33.50	33.95	33.37	33.80
2052	NYSE	EXR	Thu, Oct 4, 2012	33.46	33.76	33.11	33.44
2051	NYSE	EXR	Wed, Oct 3, 2012	33.04	33.54	33.02	33.28
2050	NYSE	EXR	Tue, Oct 2, 2012	32.98	33.06	32.69	33.01
2049	NYSE	EXR	Mon, Oct 1, 2012	33.30	33.33	32.59	32.93
2048	NYSE	EXR	Fri, Sep 28, 2012	33.18	33.39	33.11	33.25
2047	NYSE	EXR	Thu, Sep 27, 2012	33.36	33.53	33.23	33.36
2046	NYSE	EXR	Wed, Sep 26, 2012	33.22	33.45	33.12	33.23
2045	NYSE	EXR	Tue, Sep 25, 2012	33.41	33.59	33.16	33.16
2044	NYSE	EXR	Mon, Sep 24, 2012	33.11	33.49	33.01	33.27
2043	NYSE	EXR	Fri, Sep 21, 2012	33.63	33.65	33.28	33.29
2042	NYSE	EXR	Thu, Sep 20, 2012	33.71	33.89	33.23	33.41
2041	NYSE	EXR	Wed, Sep 19, 2012	34.02	34.16	33.85	33.86
2040	NYSE	EXR	Tue, Sep 18, 2012	34.37	34.37	33.95	34.00
2039	NYSE	EXR	Mon, Sep 17, 2012	34.67	35.05	34.39	34.45
2038	NYSE	EXR	Fri, Sep 14, 2012	34.63	35.17	34.57	34.86
2037	NYSE	EXR	Thu, Sep 13, 2012	33.93	34.58	33.93	34.55
2036	NYSE	EXR	Wed, Sep 12, 2012	34.40	34.40	33.99	34.09
2035	NYSE	EXR	Tue, Sep 11, 2012	34.07	34.18	33.93	34.14
2034	NYSE	EXR	Mon, Sep 10, 2012	34.24	34.37	33.96	34.19
2033	NYSE	EXR	Fri, Sep 7, 2012	34.32	34.50	34.13	34.29
2032	NYSE	EXR	Thu, Sep 6, 2012	34.20	34.44	34.15	34.29
2031	NYSE	EXR	Wed, Sep 5, 2012	34.43	34.46	33.85	34.01
2030	NYSE	EXR	Tue, Sep 4, 2012	34.23	34.38	33.92	34.22
2029	NYSE	EXR	Fri, Aug 31, 2012	34.23	34.25	33.98	34.11
2028	NYSE	EXR	Thu, Aug 30, 2012	33.86	34.07	33.80	34.04
2027	NYSE	EXR	Wed, Aug 29, 2012	34.07	34.07	33.80	34.05
2026	NYSE	EXR	Tue, Aug 28, 2012	33.55	33.88	33.46	33.85
2025	NYSE	EXR	Mon, Aug 27, 2012	33.55	33.69	33.43	33.62
2024	NYSE	EXR	Fri, Aug 24, 2012	33.18	33.39	33.09	33.31
2023	NYSE	EXR	Thu, Aug 23, 2012	33.28	33.50	33.05	33.19
2022	NYSE	EXR	Wed, Aug 22, 2012	33.30	33.56	33.23	33.36
2021	NYSE	EXR	Tue, Aug 21, 2012	33.60	33.73	33.38	33.42
2020	NYSE	EXR	Mon, Aug 20, 2012	33.79	34.26	33.44	33.60
2019	NYSE	EXR	Fri, Aug 17, 2012	33.75	33.84	33.54	33.61
2018	NYSE	EXR	Thu, Aug 16, 2012	33.55	33.87	33.33	33.82
2017	NYSE	EXR	Wed, Aug 15, 2012	33.27	33.68	33.13	33.66
2016	NYSE	EXR	Tue, Aug 14, 2012	33.03	33.35	33.03	33.19
2015	NYSE	EXR	Mon, Aug 13, 2012	32.98	33.13	32.88	32.97
2014	NYSE	EXR	Fri, Aug 10, 2012	32.84	33.10	32.83	32.95
2013	NYSE	EXR	Thu, Aug 9, 2012	33.00	33.18	32.88	32.96
2012	NYSE	EXR	Wed, Aug 8, 2012	33.05	33.24	32.92	32.98
2011	NYSE	EXR	Tue, Aug 7, 2012	33.24	33.35	32.87	33.15
2010	NYSE	EXR	Mon, Aug 6, 2012	33.46	33.54	33.07	33.22
2009	NYSE	EXR	Fri, Aug 3, 2012	33.58	33.70	33.32	33.45
2008	NYSE	EXR	Thu, Aug 2, 2012	32.63	33.29	32.58	33.27
2007	NYSE	EXR	Wed, Aug 1, 2012	32.83	32.90	32.90	32.90
2006	NYSE	EXR	Tue, Jul 31, 2012	34.25	34.25	32.48	32.74
2005	NYSE	EXR	Mon, Jul 30, 2012	32.31	32.54	32.07	32.07
2004	NYSE	EXR	Fri, Jul 27, 2012	32.00	32.44	32.00	32.21
2003	NYSE	EXR	Thu, Jul 26, 2012	31.88	32.22	31.74	31.94
2002	NYSE	EXR	Wed, Jul 25, 2012	31.56	31.67	31.20	31.51
2001	NYSE	EXR	Tue, Jul 24, 2012	31.56	31.76	31.19	31.37
2000	NYSE	EXR	Mon, Jul 23, 2012	31.25	31.59	31.10	31.48
1999	NYSE	EXR	Fri, Jul 20, 2012	31.75	31.92	31.49	31.82
1998	NYSE	EXR	Thu, Jul 19, 2012	32.12	32.19	31.58	31.86
1997	NYSE	EXR	Wed, Jul 18, 2012	32.07	32.20	31.92	32.13
1996	NYSE	EXR	Tue, Jul 17, 2012	31.83	32.33	31.55	32.22
1995	NYSE	EXR	Mon, Jul 16, 2012	31.57	31.80	31.43	31.65
1994	NYSE	EXR	Fri, Jul 13, 2012	31.21	31.55	31.19	31.50
1993	NYSE	EXR	Thu, Jul 12, 2012	30.37	31.38	30.36	31.17
1992	NYSE	EXR	Wed, Jul 11, 2012	30.73	30.90	30.37	30.70
1991	NYSE	EXR	Tue, Jul 10, 2012	31.10	31.18	30.65	30.77
1990	NYSE	EXR	Mon, Jul 9, 2012	30.95	31.21	30.71	31.11
1989	NYSE	EXR	Fri, Jul 6, 2012	30.29	30.98	30.21	30.94
1988	NYSE	EXR	Thu, Jul 5, 2012	30.72	30.89	30.47	30.53
1987	NYSE	EXR	Tue, Jul 3, 2012	30.62	30.85	30.56	30.85
1986	NYSE	EXR	Mon, Jul 2, 2012	30.80	30.89	30.45	30.59
1985	NYSE	EXR	Fri, Jun 29, 2012	29.88	30.67	29.77	30.60
1984	NYSE	EXR	Thu, Jun 28, 2012	28.93	29.35	28.78	29.33
1983	NYSE	EXR	Wed, Jun 27, 2012	29.29	29.49	28.93	28.99
1982	NYSE	EXR	Tue, Jun 26, 2012	29.21	29.41	29.06	29.19
1981	NYSE	EXR	Mon, Jun 25, 2012	28.83	29.36	28.69	29.16
1980	NYSE	EXR	Fri, Jun 22, 2012	29.25	29.31	28.61	28.92
1979	NYSE	EXR	Thu, Jun 21, 2012	29.59	29.64	28.93	29.04
1978	NYSE	EXR	Wed, Jun 20, 2012	29.48	29.70	29.37	29.60
1977	NYSE	EXR	Tue, Jun 19, 2012	29.18	29.85	29.10	29.42
1976	NYSE	EXR	Mon, Jun 18, 2012	28.94	29.39	28.88	29.15
1975	NYSE	EXR	Fri, Jun 15, 2012	28.93	29.19	28.71	29.19
1974	NYSE	EXR	Thu, Jun 14, 2012	28.35	28.97	28.35	28.92
1973	NYSE	EXR	Wed, Jun 13, 2012	28.51	28.82	28.13	28.35
1972	NYSE	EXR	Tue, Jun 12, 2012	28.28	28.66	28.13	28.66
1971	NYSE	EXR	Mon, Jun 11, 2012	29.24	29.28	28.12	28.13
1970	NYSE	EXR	Fri, Jun 8, 2012	28.57	29.05	28.57	28.98
1969	NYSE	EXR	Thu, Jun 7, 2012	29.30	29.54	28.61	28.66
1968	NYSE	EXR	Wed, Jun 6, 2012	28.37	28.98	28.28	28.97
1967	NYSE	EXR	Tue, Jun 5, 2012	27.70	28.40	27.66	28.28
1966	NYSE	EXR	Mon, Jun 4, 2012	27.79	28.29	27.69	27.82
1965	NYSE	EXR	Fri, Jun 1, 2012	27.76	28.04	27.55	27.70
1964	NYSE	EXR	Thu, May 31, 2012	28.02	28.49	27.72	28.36
1963	NYSE	EXR	Wed, May 30, 2012	28.56	28.65	28.02	28.03
1962	NYSE	EXR	Tue, May 29, 2012	28.42	28.88	28.34	28.77
1961	NYSE	EXR	Fri, May 25, 2012	28.20	28.35	28.11	28.23
1960	NYSE	EXR	Thu, May 24, 2012	28.00	28.14	27.76	28.13
1959	NYSE	EXR	Wed, May 23, 2012	27.90	28.01	27.64	27.89
1958	NYSE	EXR	Tue, May 22, 2012	28.44	28.45	28.07	28.11
1957	NYSE	EXR	Mon, May 21, 2012	28.25	28.52	27.95	28.31
1956	NYSE	EXR	Fri, May 18, 2012	28.36	28.68	28.12	28.12
1955	NYSE	EXR	Thu, May 17, 2012	29.14	29.23	28.37	28.40
1954	NYSE	EXR	Wed, May 16, 2012	29.50	29.54	29.15	29.22
1953	NYSE	EXR	Tue, May 15, 2012	29.53	29.58	29.24	29.39
1952	NYSE	EXR	Mon, May 14, 2012	29.77	29.83	29.39	29.43
1951	NYSE	EXR	Fri, May 11, 2012	29.67	30.19	29.66	30.04
1950	NYSE	EXR	Thu, May 10, 2012	29.65	30.10	29.58	29.89
1949	NYSE	EXR	Wed, May 9, 2012	29.91	30.33	29.86	29.97
1948	NYSE	EXR	Tue, May 8, 2012	30.14	30.37	29.97	30.30
1947	NYSE	EXR	Mon, May 7, 2012	30.00	30.48	29.89	30.37
1946	NYSE	EXR	Fri, May 4, 2012	30.26	30.31	29.94	30.08
1945	NYSE	EXR	Thu, May 3, 2012	30.60	30.80	30.40	30.44
1944	NYSE	EXR	Wed, May 2, 2012	30.12	30.82	30.07	30.66
1943	NYSE	EXR	Tue, May 1, 2012	30.50	30.80	30.21	30.21
1942	NYSE	EXR	Mon, Apr 30, 2012	30.48	30.48	30.09	30.35
1941	NYSE	EXR	Fri, Apr 27, 2012	30.24	30.65	30.04	30.48
1940	NYSE	EXR	Thu, Apr 26, 2012	29.90	30.19	29.83	30.12
1939	NYSE	EXR	Wed, Apr 25, 2012	30.00	30.13	29.76	29.95
1938	NYSE	EXR	Tue, Apr 24, 2012	28.90	29.66	28.90	29.66
1937	NYSE	EXR	Mon, Apr 23, 2012	28.74	29.06	28.37	28.95
1936	NYSE	EXR	Fri, Apr 20, 2012	28.78	29.20	28.64	29.09
1935	NYSE	EXR	Thu, Apr 19, 2012	28.39	28.53	28.18	28.50
1934	NYSE	EXR	Wed, Apr 18, 2012	28.33	28.44	28.05	28.28
1933	NYSE	EXR	Tue, Apr 17, 2012	28.28	28.61	28.20	28.39
1932	NYSE	EXR	Mon, Apr 16, 2012	28.46	29.14	28.46	28.89
1931	NYSE	EXR	Fri, Apr 13, 2012	28.21	28.38	28.14	28.27
1930	NYSE	EXR	Thu, Apr 12, 2012	28.08	28.42	28.00	28.24
1929	NYSE	EXR	Wed, Apr 11, 2012	27.88	28.06	27.68	28.00
1928	NYSE	EXR	Tue, Apr 10, 2012	28.36	28.49	27.45	27.48
1927	NYSE	EXR	Mon, Apr 9, 2012	28.38	28.61	28.20	28.31
1926	NYSE	EXR	Thu, Apr 5, 2012	28.33	28.85	28.29	28.78
1925	NYSE	EXR	Wed, Apr 4, 2012	28.15	28.53	27.97	28.43
1924	NYSE	EXR	Tue, Apr 3, 2012	28.95	29.04	28.42	28.49
1923	NYSE	EXR	Mon, Apr 2, 2012	28.70	29.20	28.54	29.04
1922	NYSE	EXR	Fri, Mar 30, 2012	28.66	28.92	28.45	28.79
1921	NYSE	EXR	Thu, Mar 29, 2012	28.07	28.53	28.07	28.49
1920	NYSE	EXR	Wed, Mar 28, 2012	28.40	28.52	28.15	28.42
1919	NYSE	EXR	Tue, Mar 27, 2012	28.53	28.61	28.35	28.41
1918	NYSE	EXR	Mon, Mar 26, 2012	28.07	28.56	28.00	28.47
1917	NYSE	EXR	Fri, Mar 23, 2012	27.49	27.92	27.36	27.88
1916	NYSE	EXR	Thu, Mar 22, 2012	27.42	27.47	27.04	27.40
1915	NYSE	EXR	Wed, Mar 21, 2012	27.88	27.93	27.65	27.66
1914	NYSE	EXR	Tue, Mar 20, 2012	27.68	28.04	27.65	27.76
1913	NYSE	EXR	Mon, Mar 19, 2012	27.53	28.03	27.45	27.90
1912	NYSE	EXR	Fri, Mar 16, 2012	27.35	27.61	27.20	27.59
1911	NYSE	EXR	Thu, Mar 15, 2012	27.15	27.25	27.01	27.25
1910	NYSE	EXR	Wed, Mar 14, 2012	27.10	27.41	27.04	27.08
1909	NYSE	EXR	Tue, Mar 13, 2012	26.70	27.20	26.65	27.06
1908	NYSE	EXR	Mon, Mar 12, 2012	26.40	26.96	26.32	26.70
1907	NYSE	EXR	Fri, Mar 9, 2012	26.25	26.70	26.19	26.35
1906	NYSE	EXR	Thu, Mar 8, 2012	26.71	26.77	26.19	26.25
1905	NYSE	EXR	Wed, Mar 7, 2012	26.48	26.67	26.25	26.61
1904	NYSE	EXR	Tue, Mar 6, 2012	26.42	26.71	26.28	26.33
1903	NYSE	EXR	Mon, Mar 5, 2012	26.33	26.65	26.17	26.65
1902	NYSE	EXR	Fri, Mar 2, 2012	26.70	26.70	26.20	26.38
1901	NYSE	EXR	Thu, Mar 1, 2012	26.41	26.65	26.37	26.61
1900	NYSE	EXR	Wed, Feb 29, 2012	26.59	26.84	26.23	26.37
1899	NYSE	EXR	Tue, Feb 28, 2012	26.84	26.90	26.38	26.50
1898	NYSE	EXR	Mon, Feb 27, 2012	26.78	26.93	26.46	26.89
1897	NYSE	EXR	Fri, Feb 24, 2012	26.85	26.91	26.39	26.65
1896	NYSE	EXR	Thu, Feb 23, 2012	26.17	26.88	26.13	26.88
1895	NYSE	EXR	Wed, Feb 22, 2012	27.40	27.63	26.10	26.12
1894	NYSE	EXR	Tue, Feb 21, 2012	26.81	26.86	26.16	26.34
1893	NYSE	EXR	Fri, Feb 17, 2012	26.93	26.93	26.61	26.76
1892	NYSE	EXR	Thu, Feb 16, 2012	26.37	26.94	26.37	26.87
1891	NYSE	EXR	Wed, Feb 15, 2012	26.88	26.92	26.22	26.40
1890	NYSE	EXR	Tue, Feb 14, 2012	26.64	26.85	26.39	26.82
1889	NYSE	EXR	Mon, Feb 13, 2012	26.17	26.69	26.17	26.67
1888	NYSE	EXR	Fri, Feb 10, 2012	26.24	26.40	25.91	25.91
1887	NYSE	EXR	Thu, Feb 9, 2012	27.20	27.35	26.46	26.47
1886	NYSE	EXR	Wed, Feb 8, 2012	27.28	27.44	26.94	27.15
1885	NYSE	EXR	Tue, Feb 7, 2012	26.88	27.34	26.82	27.27
1884	NYSE	EXR	Mon, Feb 6, 2012	27.03	27.10	26.82	26.97
1883	NYSE	EXR	Fri, Feb 3, 2012	27.05	27.23	26.76	27.20
1882	NYSE	EXR	Thu, Feb 2, 2012	26.40	26.84	26.37	26.73
1881	NYSE	EXR	Wed, Feb 1, 2012	26.43	26.43	26.15	26.39
1880	NYSE	EXR	Tue, Jan 31, 2012	25.85	26.35	25.79	26.32
1879	NYSE	EXR	Mon, Jan 30, 2012	25.63	25.86	25.53	25.72
1878	NYSE	EXR	Fri, Jan 27, 2012	25.78	25.92	25.45	25.87
1877	NYSE	EXR	Thu, Jan 26, 2012	25.81	25.94	25.73	25.80
1876	NYSE	EXR	Wed, Jan 25, 2012	25.34	25.75	25.29	25.65
1875	NYSE	EXR	Tue, Jan 24, 2012	25.21	25.50	25.21	25.40
1874	NYSE	EXR	Mon, Jan 23, 2012	25.42	25.58	25.24	25.40
1873	NYSE	EXR	Fri, Jan 20, 2012	24.93	25.46	24.92	25.46
1872	NYSE	EXR	Thu, Jan 19, 2012	24.84	25.04	24.71	24.94
1871	NYSE	EXR	Wed, Jan 18, 2012	24.65	24.90	24.55	24.74
1870	NYSE	EXR	Tue, Jan 17, 2012	24.73	24.84	24.61	24.65
1869	NYSE	EXR	Fri, Jan 13, 2012	24.25	24.51	24.25	24.51
1868	NYSE	EXR	Thu, Jan 12, 2012	24.60	24.63	24.28	24.50
1867	NYSE	EXR	Wed, Jan 11, 2012	24.54	24.73	24.44	24.51
1866	NYSE	EXR	Tue, Jan 10, 2012	24.60	24.90	24.54	24.69
1865	NYSE	EXR	Mon, Jan 9, 2012	24.34	24.59	24.18	24.29
1864	NYSE	EXR	Fri, Jan 6, 2012	24.43	24.54	24.14	24.40
1863	NYSE	EXR	Thu, Jan 5, 2012	23.84	24.40	23.80	24.39
1862	NYSE	EXR	Wed, Jan 4, 2012	24.11	24.29	23.98	24.00
1861	NYSE	EXR	Tue, Jan 3, 2012	24.51	24.77	24.25	24.40
1860	NYSE	EXR	Fri, Dec 30, 2011	24.31	24.51	24.21	24.23
1859	NYSE	EXR	Thu, Dec 29, 2011	24.23	24.58	24.23	24.42
1858	NYSE	EXR	Wed, Dec 28, 2011	24.49	24.49	24.21	24.27
1857	NYSE	EXR	Tue, Dec 27, 2011	24.22	24.59	24.09	24.48
1856	NYSE	EXR	Fri, Dec 23, 2011	24.03	24.32	23.96	24.28
1855	NYSE	EXR	Thu, Dec 22, 2011	23.79	24.04	23.79	23.93
1854	NYSE	EXR	Wed, Dec 21, 2011	23.82	23.85	23.55	23.68
1853	NYSE	EXR	Tue, Dec 20, 2011	23.58	23.97	23.46	23.80
1852	NYSE	EXR	Mon, Dec 19, 2011	23.75	23.75	23.35	23.37
1851	NYSE	EXR	Fri, Dec 16, 2011	23.54	23.71	23.31	23.67
1850	NYSE	EXR	Thu, Dec 15, 2011	23.33	23.40	23.08	23.28
1849	NYSE	EXR	Wed, Dec 14, 2011	23.14	23.42	22.99	23.04
1848	NYSE	EXR	Tue, Dec 13, 2011	23.69	23.81	23.16	23.26
1847	NYSE	EXR	Mon, Dec 12, 2011	23.60	23.79	23.34	23.51
1846	NYSE	EXR	Fri, Dec 9, 2011	23.70	24.06	23.48	23.86
1845	NYSE	EXR	Thu, Dec 8, 2011	23.86	24.06	23.50	23.59
1844	NYSE	EXR	Wed, Dec 7, 2011	24.12	24.26	23.90	24.22
1843	NYSE	EXR	Tue, Dec 6, 2011	24.40	24.41	24.09	24.37
1842	NYSE	EXR	Mon, Dec 5, 2011	24.57	24.68	24.18	24.37
1841	NYSE	EXR	Fri, Dec 2, 2011	24.03	24.47	23.93	24.08
1840	NYSE	EXR	Thu, Dec 1, 2011	23.95	24.09	23.60	23.72
1839	NYSE	EXR	Wed, Nov 30, 2011	23.34	24.14	23.34	24.10
1838	NYSE	EXR	Tue, Nov 29, 2011	23.00	23.07	22.73	23.04
1837	NYSE	EXR	Mon, Nov 28, 2011	22.95	22.99	22.63	22.94
1836	NYSE	EXR	Fri, Nov 25, 2011	22.22	22.60	22.16	22.18
1835	NYSE	EXR	Wed, Nov 23, 2011	22.58	22.73	22.23	22.25
1834	NYSE	EXR	Tue, Nov 22, 2011	22.88	23.05	22.63	22.80
1833	NYSE	EXR	Mon, Nov 21, 2011	22.98	23.10	22.74	22.80
1832	NYSE	EXR	Fri, Nov 18, 2011	22.90	23.44	22.90	23.41
1831	NYSE	EXR	Thu, Nov 17, 2011	23.17	23.23	22.65	22.87
1830	NYSE	EXR	Wed, Nov 16, 2011	23.02	23.72	22.94	23.28
1829	NYSE	EXR	Tue, Nov 15, 2011	22.66	23.42	22.56	23.29
1828	NYSE	EXR	Mon, Nov 14, 2011	22.78	22.90	22.49	22.81
1827	NYSE	EXR	Fri, Nov 11, 2011	22.56	22.94	22.41	22.90
1826	NYSE	EXR	Thu, Nov 10, 2011	22.33	22.36	22.02	22.26
1825	NYSE	EXR	Wed, Nov 9, 2011	22.52	22.77	21.95	21.99
1824	NYSE	EXR	Tue, Nov 8, 2011	22.95	23.12	22.36	23.07
1823	NYSE	EXR	Mon, Nov 7, 2011	22.79	22.99	22.45	22.89
1822	NYSE	EXR	Fri, Nov 4, 2011	22.67	22.98	22.55	22.84
1821	NYSE	EXR	Thu, Nov 3, 2011	22.84	23.00	22.21	22.91
1820	NYSE	EXR	Wed, Nov 2, 2011	22.36	22.72	22.06	22.67
1819	NYSE	EXR	Tue, Nov 1, 2011	21.93	22.72	21.80	21.99
1818	NYSE	EXR	Mon, Oct 31, 2011	22.69	22.93	22.43	22.53
1817	NYSE	EXR	Fri, Oct 28, 2011	22.62	23.21	22.43	22.82
1816	NYSE	EXR	Thu, Oct 27, 2011	22.35	22.97	22.11	22.60
1815	NYSE	EXR	Wed, Oct 26, 2011	21.64	21.84	21.27	21.74
1814	NYSE	EXR	Tue, Oct 25, 2011	21.46	21.60	21.01	21.42
1813	NYSE	EXR	Mon, Oct 24, 2011	21.10	21.71	20.79	21.66
1812	NYSE	EXR	Fri, Oct 21, 2011	20.76	20.98	20.43	20.98
1811	NYSE	EXR	Thu, Oct 20, 2011	20.09	20.28	19.70	20.25
1810	NYSE	EXR	Wed, Oct 19, 2011	20.31	20.45	20.01	20.12
1809	NYSE	EXR	Tue, Oct 18, 2011	19.63	20.50	19.50	20.37
1808	NYSE	EXR	Mon, Oct 17, 2011	19.80	19.85	19.47	19.57
1807	NYSE	EXR	Fri, Oct 14, 2011	19.55	20.00	19.50	19.94
1806	NYSE	EXR	Thu, Oct 13, 2011	19.18	19.49	18.92	19.34
1805	NYSE	EXR	Wed, Oct 12, 2011	19.33	19.71	19.08	19.33
1804	NYSE	EXR	Tue, Oct 11, 2011	19.45	19.64	19.08	19.15
1803	NYSE	EXR	Mon, Oct 10, 2011	19.11	19.70	19.01	19.69
1802	NYSE	EXR	Fri, Oct 7, 2011	19.59	19.67	18.62	18.64
1801	NYSE	EXR	Thu, Oct 6, 2011	18.60	19.55	18.48	19.53
1800	NYSE	EXR	Wed, Oct 5, 2011	19.03	19.08	17.78	18.64
1799	NYSE	EXR	Tue, Oct 4, 2011	17.53	19.13	17.29	19.08
1798	NYSE	EXR	Mon, Oct 3, 2011	18.44	18.91	17.73	17.74
1797	NYSE	EXR	Fri, Sep 30, 2011	18.98	19.19	18.61	18.63
1796	NYSE	EXR	Thu, Sep 29, 2011	19.32	19.51	18.89	19.22
1795	NYSE	EXR	Wed, Sep 28, 2011	19.91	19.91	18.96	19.00
1794	NYSE	EXR	Tue, Sep 27, 2011	19.96	20.27	19.68	19.86
1793	NYSE	EXR	Mon, Sep 26, 2011	19.40	19.67	19.12	19.63
1792	NYSE	EXR	Fri, Sep 23, 2011	19.14	19.44	19.08	19.26
1791	NYSE	EXR	Thu, Sep 22, 2011	19.32	19.98	18.94	19.17
1790	NYSE	EXR	Wed, Sep 21, 2011	21.05	21.16	19.94	19.95
1789	NYSE	EXR	Tue, Sep 20, 2011	21.26	21.51	21.08	21.08
1788	NYSE	EXR	Mon, Sep 19, 2011	21.06	21.44	21.06	21.17
1787	NYSE	EXR	Fri, Sep 16, 2011	21.51	21.60	21.09	21.56
1786	NYSE	EXR	Thu, Sep 15, 2011	21.06	21.45	20.98	21.44
1785	NYSE	EXR	Wed, Sep 14, 2011	20.81	21.08	20.40	20.90
1784	NYSE	EXR	Tue, Sep 13, 2011	20.68	20.88	20.50	20.71
1783	NYSE	EXR	Mon, Sep 12, 2011	20.40	20.92	20.35	20.82
1782	NYSE	EXR	Fri, Sep 9, 2011	21.38	21.54	20.58	20.72
1781	NYSE	EXR	Thu, Sep 8, 2011	21.68	21.91	21.43	21.61
1780	NYSE	EXR	Wed, Sep 7, 2011	21.17	21.77	20.91	21.75
1779	NYSE	EXR	Tue, Sep 6, 2011	20.29	21.08	20.29	20.91
1778	NYSE	EXR	Fri, Sep 2, 2011	20.82	21.31	20.82	20.83
1777	NYSE	EXR	Thu, Sep 1, 2011	21.51	21.67	21.16	21.27
1776	NYSE	EXR	Wed, Aug 31, 2011	21.21	21.54	20.93	21.50
1775	NYSE	EXR	Tue, Aug 30, 2011	20.69	21.17	20.39	21.10
1774	NYSE	EXR	Mon, Aug 29, 2011	20.67	20.77	20.49	20.77
1773	NYSE	EXR	Fri, Aug 26, 2011	20.24	20.45	19.73	20.43
1772	NYSE	EXR	Thu, Aug 25, 2011	20.81	20.99	20.00	20.45
1771	NYSE	EXR	Wed, Aug 24, 2011	20.25	20.73	20.06	20.65
1770	NYSE	EXR	Tue, Aug 23, 2011	19.55	20.24	19.25	20.24
1769	NYSE	EXR	Mon, Aug 22, 2011	19.81	19.81	19.15	19.51
1768	NYSE	EXR	Fri, Aug 19, 2011	19.44	20.03	19.20	19.34
1767	NYSE	EXR	Thu, Aug 18, 2011	20.37	20.64	19.57	19.72
1766	NYSE	EXR	Wed, Aug 17, 2011	21.21	21.28	20.63	20.85
1765	NYSE	EXR	Tue, Aug 16, 2011	20.88	21.11	20.63	20.99
1764	NYSE	EXR	Mon, Aug 15, 2011	20.26	21.16	20.19	21.13
1763	NYSE	EXR	Fri, Aug 12, 2011	20.22	20.54	19.76	20.16
1762	NYSE	EXR	Thu, Aug 11, 2011	18.97	20.47	18.86	20.02
1761	NYSE	EXR	Wed, Aug 10, 2011	19.19	19.94	18.77	18.88
1760	NYSE	EXR	Tue, Aug 9, 2011	18.19	19.64	17.82	19.64
1759	NYSE	EXR	Mon, Aug 8, 2011	18.89	19.20	17.81	17.84
1758	NYSE	EXR	Fri, Aug 5, 2011	19.98	20.02	19.08	19.47
1757	NYSE	EXR	Thu, Aug 4, 2011	20.77	20.96	19.78	19.81
1756	NYSE	EXR	Wed, Aug 3, 2011	20.88	21.08	20.33	21.01
1755	NYSE	EXR	Tue, Aug 2, 2011	21.26	21.36	20.87	20.88
1754	NYSE	EXR	Mon, Aug 1, 2011	21.48	21.63	21.11	21.39
1753	NYSE	EXR	Fri, Jul 29, 2011	21.10	21.38	20.96	21.26
1752	NYSE	EXR	Thu, Jul 28, 2011	21.27	21.59	21.13	21.29
1751	NYSE	EXR	Wed, Jul 27, 2011	21.96	21.96	21.31	21.33
1750	NYSE	EXR	Tue, Jul 26, 2011	22.05	22.16	21.84	22.03
1749	NYSE	EXR	Mon, Jul 25, 2011	21.99	22.21	21.89	22.08
1748	NYSE	EXR	Fri, Jul 22, 2011	22.01	22.25	22.01	22.19
1747	NYSE	EXR	Thu, Jul 21, 2011	22.23	22.44	21.98	22.07
1746	NYSE	EXR	Wed, Jul 20, 2011	22.08	22.19	21.88	22.15
1745	NYSE	EXR	Tue, Jul 19, 2011	21.59	22.00	21.57	22.00
1744	NYSE	EXR	Mon, Jul 18, 2011	21.71	21.78	21.38	21.46
1743	NYSE	EXR	Fri, Jul 15, 2011	21.33	21.78	21.32	21.78
1742	NYSE	EXR	Thu, Jul 14, 2011	21.43	21.45	21.19	21.29
1741	NYSE	EXR	Wed, Jul 13, 2011	21.72	21.75	21.27	21.35
1740	NYSE	EXR	Tue, Jul 12, 2011	21.64	22.00	21.50	21.58
1739	NYSE	EXR	Mon, Jul 11, 2011	21.82	21.96	21.59	21.71
1738	NYSE	EXR	Fri, Jul 8, 2011	21.96	22.10	21.83	22.03
1737	NYSE	EXR	Thu, Jul 7, 2011	22.16	22.41	22.09	22.17
1736	NYSE	EXR	Wed, Jul 6, 2011	21.95	22.21	21.93	22.00
1735	NYSE	EXR	Tue, Jul 5, 2011	21.68	22.02	21.64	21.94
1734	NYSE	EXR	Fri, Jul 1, 2011	21.37	21.75	21.30	21.69
1733	NYSE	EXR	Thu, Jun 30, 2011	21.20	21.60	21.20	21.33
1732	NYSE	EXR	Wed, Jun 29, 2011	21.06	21.25	20.90	21.22
1731	NYSE	EXR	Tue, Jun 28, 2011	20.65	21.00	20.57	21.00
1730	NYSE	EXR	Mon, Jun 27, 2011	20.49	20.78	20.46	20.69
1729	NYSE	EXR	Fri, Jun 24, 2011	20.51	20.66	20.30	20.48
1728	NYSE	EXR	Thu, Jun 23, 2011	20.50	20.66	20.39	20.47
1727	NYSE	EXR	Wed, Jun 22, 2011	20.37	20.91	20.35	20.77
1726	NYSE	EXR	Tue, Jun 21, 2011	20.33	20.46	20.28	20.43
1725	NYSE	EXR	Mon, Jun 20, 2011	19.90	20.25	19.88	20.21
1724	NYSE	EXR	Fri, Jun 17, 2011	20.04	20.07	19.78	19.96
1723	NYSE	EXR	Thu, Jun 16, 2011	19.88	20.08	19.61	19.86
1722	NYSE	EXR	Wed, Jun 15, 2011	20.15	20.28	19.68	19.80
1721	NYSE	EXR	Tue, Jun 14, 2011	20.04	20.34	19.95	20.24
1720	NYSE	EXR	Mon, Jun 13, 2011	20.05	20.19	19.72	19.87
1719	NYSE	EXR	Fri, Jun 10, 2011	20.63	20.66	20.13	20.19
1718	NYSE	EXR	Thu, Jun 9, 2011	20.97	20.97	20.63	20.74
1717	NYSE	EXR	Wed, Jun 8, 2011	20.84	21.18	20.83	20.92
1716	NYSE	EXR	Tue, Jun 7, 2011	20.80	21.20	20.74	20.94
1715	NYSE	EXR	Mon, Jun 6, 2011	20.79	20.92	20.65	20.66
1714	NYSE	EXR	Fri, Jun 3, 2011	20.77	21.11	20.70	20.81
1713	NYSE	EXR	Thu, Jun 2, 2011	21.03	21.23	20.95	20.99
1712	NYSE	EXR	Wed, Jun 1, 2011	21.74	21.81	20.93	20.99
1711	NYSE	EXR	Tue, May 31, 2011	21.63	21.82	21.45	21.76
1710	NYSE	EXR	Fri, May 27, 2011	21.37	21.52	21.24	21.37
1709	NYSE	EXR	Thu, May 26, 2011	21.03	21.48	20.89	21.28
1708	NYSE	EXR	Wed, May 25, 2011	20.82	21.17	20.65	21.06
1707	NYSE	EXR	Tue, May 24, 2011	21.01	21.08	20.79	20.86
1706	NYSE	EXR	Mon, May 23, 2011	20.81	21.10	20.69	20.93
1705	NYSE	EXR	Fri, May 20, 2011	21.46	21.55	21.02	21.09
1704	NYSE	EXR	Thu, May 19, 2011	21.67	21.83	21.33	21.58
1703	NYSE	EXR	Wed, May 18, 2011	21.33	21.65	21.15	21.60
1702	NYSE	EXR	Tue, May 17, 2011	21.26	21.35	21.16	21.25
1701	NYSE	EXR	Mon, May 16, 2011	21.15	21.32	21.03	21.32
1700	NYSE	EXR	Fri, May 13, 2011	21.20	21.28	21.13	21.23
1699	NYSE	EXR	Thu, May 12, 2011	21.23	21.35	21.05	21.17
1698	NYSE	EXR	Wed, May 11, 2011	21.79	21.88	21.39	21.59
1697	NYSE	EXR	Tue, May 10, 2011	21.44	21.87	21.41	21.87
1696	NYSE	EXR	Mon, May 9, 2011	21.08	21.48	21.02	21.36
1695	NYSE	EXR	Fri, May 6, 2011	21.52	21.55	21.04	21.09
1694	NYSE	EXR	Thu, May 5, 2011	21.10	21.53	21.01	21.31
1693	NYSE	EXR	Wed, May 4, 2011	21.44	21.55	21.13	21.23
1692	NYSE	EXR	Tue, May 3, 2011	21.48	21.73	21.13	21.43
1691	NYSE	EXR	Mon, May 2, 2011	21.78	21.78	21.28	21.53
1690	NYSE	EXR	Fri, Apr 29, 2011	21.96	22.06	21.56	21.64
1689	NYSE	EXR	Thu, Apr 28, 2011	21.66	22.22	21.58	21.90
1688	NYSE	EXR	Wed, Apr 27, 2011	21.45	21.72	21.35	21.61
1687	NYSE	EXR	Tue, Apr 26, 2011	21.33	21.61	21.13	21.46
1686	NYSE	EXR	Mon, Apr 25, 2011	20.93	21.32	20.89	21.28
1685	NYSE	EXR	Thu, Apr 21, 2011	20.89	21.10	20.70	21.03
1684	NYSE	EXR	Wed, Apr 20, 2011	20.72	20.80	20.52	20.79
1683	NYSE	EXR	Tue, Apr 19, 2011	20.31	20.52	20.28	20.48
1682	NYSE	EXR	Mon, Apr 18, 2011	20.15	20.33	19.98	20.24
1681	NYSE	EXR	Fri, Apr 15, 2011	20.07	20.42	20.07	20.36
1680	NYSE	EXR	Thu, Apr 14, 2011	19.44	20.22	19.38	20.15
1679	NYSE	EXR	Wed, Apr 13, 2011	19.38	19.61	19.27	19.51
1678	NYSE	EXR	Tue, Apr 12, 2011	19.44	19.59	19.34	19.36
1677	NYSE	EXR	Mon, Apr 11, 2011	19.51	19.71	19.40	19.50
1676	NYSE	EXR	Fri, Apr 8, 2011	19.81	19.88	19.38	19.52
1675	NYSE	EXR	Thu, Apr 7, 2011	20.02	20.10	19.67	19.73
1674	NYSE	EXR	Wed, Apr 6, 2011	20.21	20.24	20.04	20.05
1673	NYSE	EXR	Tue, Apr 5, 2011	20.28	20.43	20.18	20.20
1672	NYSE	EXR	Mon, Apr 4, 2011	20.56	20.65	20.30	20.36
1671	NYSE	EXR	Fri, Apr 1, 2011	20.81	20.83	20.35	20.49
1670	NYSE	EXR	Thu, Mar 31, 2011	20.77	20.86	20.70	20.71
1669	NYSE	EXR	Wed, Mar 30, 2011	20.39	20.92	20.36	20.86
1668	NYSE	EXR	Tue, Mar 29, 2011	20.08	20.48	19.86	20.32
1667	NYSE	EXR	Mon, Mar 28, 2011	20.08	20.09	19.90	20.01
1666	NYSE	EXR	Fri, Mar 25, 2011	19.93	20.16	19.87	20.03
1665	NYSE	EXR	Thu, Mar 24, 2011	19.82	19.90	19.50	19.88
1664	NYSE	EXR	Wed, Mar 23, 2011	19.99	20.00	19.68	19.75
1663	NYSE	EXR	Tue, Mar 22, 2011	20.02	20.06	19.87	19.98
1662	NYSE	EXR	Mon, Mar 21, 2011	19.59	20.01	19.59	20.00
1661	NYSE	EXR	Fri, Mar 18, 2011	19.26	19.47	19.07	19.46
1660	NYSE	EXR	Thu, Mar 17, 2011	19.24	19.32	19.01	19.10
1659	NYSE	EXR	Wed, Mar 16, 2011	19.33	19.38	18.70	19.03
1658	NYSE	EXR	Tue, Mar 15, 2011	19.18	19.54	19.05	19.38
1657	NYSE	EXR	Mon, Mar 14, 2011	19.44	19.82	19.44	19.61
1656	NYSE	EXR	Fri, Mar 11, 2011	19.34	19.77	19.34	19.69
1655	NYSE	EXR	Thu, Mar 10, 2011	19.82	19.84	19.62	19.65
1654	NYSE	EXR	Wed, Mar 9, 2011	20.17	20.22	19.96	19.99
1653	NYSE	EXR	Tue, Mar 8, 2011	19.79	20.37	19.78	20.13
1652	NYSE	EXR	Mon, Mar 7, 2011	19.78	20.00	19.54	19.89
1651	NYSE	EXR	Fri, Mar 4, 2011	19.55	19.77	19.53	19.77
1650	NYSE	EXR	Thu, Mar 3, 2011	19.38	19.55	19.30	19.54
1649	NYSE	EXR	Wed, Mar 2, 2011	19.24	19.47	19.14	19.20
1648	NYSE	EXR	Tue, Mar 1, 2011	19.74	19.78	19.18	19.27
1647	NYSE	EXR	Mon, Feb 28, 2011	19.19	19.82	19.16	19.75
1646	NYSE	EXR	Fri, Feb 25, 2011	18.80	19.14	18.77	19.13
1645	NYSE	EXR	Thu, Feb 24, 2011	18.59	18.83	18.40	18.78
1644	NYSE	EXR	Wed, Feb 23, 2011	19.00	19.22	18.60	18.63
1643	NYSE	EXR	Tue, Feb 22, 2011	19.27	19.49	18.94	19.02
1642	NYSE	EXR	Fri, Feb 18, 2011	19.42	19.49	19.26	19.40
1641	NYSE	EXR	Thu, Feb 17, 2011	19.22	19.42	19.11	19.34
1640	NYSE	EXR	Wed, Feb 16, 2011	19.24	19.48	19.05	19.19
1639	NYSE	EXR	Tue, Feb 15, 2011	19.21	19.63	19.08	19.19
1638	NYSE	EXR	Mon, Feb 14, 2011	19.72	19.83	19.63	19.69
1637	NYSE	EXR	Fri, Feb 11, 2011	19.59	19.82	19.56	19.75
1636	NYSE	EXR	Thu, Feb 10, 2011	19.48	19.68	19.43	19.67
1635	NYSE	EXR	Wed, Feb 9, 2011	19.51	19.64	19.41	19.56
1634	NYSE	EXR	Tue, Feb 8, 2011	19.70	19.86	19.47	19.60
1633	NYSE	EXR	Mon, Feb 7, 2011	19.50	19.87	19.48	19.75
1632	NYSE	EXR	Fri, Feb 4, 2011	19.49	19.57	19.28	19.52
1631	NYSE	EXR	Thu, Feb 3, 2011	19.46	19.65	19.38	19.54
1630	NYSE	EXR	Wed, Feb 2, 2011	19.28	19.62	19.28	19.51
1629	NYSE	EXR	Tue, Feb 1, 2011	19.34	19.55	19.10	19.34
1628	NYSE	EXR	Mon, Jan 31, 2011	19.15	19.23	19.00	19.23
1627	NYSE	EXR	Fri, Jan 28, 2011	19.36	19.44	19.01	19.02
1626	NYSE	EXR	Thu, Jan 27, 2011	19.24	19.54	19.20	19.41
1625	NYSE	EXR	Wed, Jan 26, 2011	19.02	19.33	18.97	19.18
1624	NYSE	EXR	Tue, Jan 25, 2011	18.72	19.00	18.64	19.00
1623	NYSE	EXR	Mon, Jan 24, 2011	18.75	18.97	18.71	18.83
1622	NYSE	EXR	Fri, Jan 21, 2011	18.58	18.84	18.48	18.78
1621	NYSE	EXR	Thu, Jan 20, 2011	18.10	18.53	18.08	18.46
1620	NYSE	EXR	Wed, Jan 19, 2011	18.27	18.27	18.09	18.22
1619	NYSE	EXR	Tue, Jan 18, 2011	18.30	18.46	18.19	18.22
1618	NYSE	EXR	Fri, Jan 14, 2011	18.41	18.55	18.15	18.34
1617	NYSE	EXR	Thu, Jan 13, 2011	17.99	18.06	17.88	18.06
1616	NYSE	EXR	Wed, Jan 12, 2011	17.99	18.05	17.88	18.02
1615	NYSE	EXR	Tue, Jan 11, 2011	17.93	17.98	17.74	17.87
1614	NYSE	EXR	Mon, Jan 10, 2011	17.62	17.99	17.45	17.87
1613	NYSE	EXR	Fri, Jan 7, 2011	17.59	17.80	17.39	17.67
1612	NYSE	EXR	Thu, Jan 6, 2011	17.72	17.80	17.47	17.50
1611	NYSE	EXR	Wed, Jan 5, 2011	17.63	17.98	17.59	17.75
1610	NYSE	EXR	Tue, Jan 4, 2011	17.94	17.98	17.39	17.70
1609	NYSE	EXR	Mon, Jan 3, 2011	17.52	17.94	17.41	17.89
1608	NYSE	EXR	Fri, Dec 31, 2010	17.51	17.65	17.33	17.40
1607	NYSE	EXR	Thu, Dec 30, 2010	17.59	17.64	17.54	17.54
1606	NYSE	EXR	Wed, Dec 29, 2010	17.62	17.62	17.50	17.57
1605	NYSE	EXR	Tue, Dec 28, 2010	17.49	17.63	17.35	17.54
1604	NYSE	EXR	Mon, Dec 27, 2010	17.33	17.49	17.32	17.46
1603	NYSE	EXR	Thu, Dec 23, 2010	17.48	17.54	17.27	17.36
1602	NYSE	EXR	Wed, Dec 22, 2010	17.44	17.61	17.36	17.54
1601	NYSE	EXR	Tue, Dec 21, 2010	17.24	17.45	17.14	17.45
1600	NYSE	EXR	Mon, Dec 20, 2010	17.10	17.30	17.10	17.18
1599	NYSE	EXR	Fri, Dec 17, 2010	17.06	17.20	16.99	17.05
1598	NYSE	EXR	Thu, Dec 16, 2010	16.90	17.09	16.83	17.02
1597	NYSE	EXR	Wed, Dec 15, 2010	16.98	17.22	16.86	16.86
1596	NYSE	EXR	Tue, Dec 14, 2010	17.52	17.52	17.00	17.05
1595	NYSE	EXR	Mon, Dec 13, 2010	17.36	17.70	17.33	17.50
1594	NYSE	EXR	Fri, Dec 10, 2010	17.08	17.52	17.08	17.28
1593	NYSE	EXR	Thu, Dec 9, 2010	17.17	17.25	17.01	17.08
1592	NYSE	EXR	Wed, Dec 8, 2010	17.27	17.27	16.96	17.07
1591	NYSE	EXR	Tue, Dec 7, 2010	16.94	17.35	16.90	17.23
1590	NYSE	EXR	Mon, Dec 6, 2010	16.55	16.82	16.31	16.77
1589	NYSE	EXR	Fri, Dec 3, 2010	16.50	16.61	16.32	16.57
1588	NYSE	EXR	Thu, Dec 2, 2010	16.41	16.60	16.32	16.59
1587	NYSE	EXR	Wed, Dec 1, 2010	16.31	16.42	16.14	16.36
1586	NYSE	EXR	Tue, Nov 30, 2010	16.03	16.15	15.95	16.02
1585	NYSE	EXR	Mon, Nov 29, 2010	16.23	16.29	15.95	16.20
1584	NYSE	EXR	Fri, Nov 26, 2010	16.14	16.37	16.14	16.29
1583	NYSE	EXR	Wed, Nov 24, 2010	15.82	16.31	15.82	16.27
1582	NYSE	EXR	Tue, Nov 23, 2010	15.58	15.78	15.52	15.64
1581	NYSE	EXR	Mon, Nov 22, 2010	15.61	15.84	15.60	15.78
1580	NYSE	EXR	Fri, Nov 19, 2010	15.58	15.73	15.54	15.69
1579	NYSE	EXR	Thu, Nov 18, 2010	15.84	15.88	15.66	15.71
1578	NYSE	EXR	Wed, Nov 17, 2010	15.52	15.73	15.44	15.67
1577	NYSE	EXR	Tue, Nov 16, 2010	15.98	16.12	15.39	15.53
1576	NYSE	EXR	Mon, Nov 15, 2010	16.44	16.49	16.11	16.15
1575	NYSE	EXR	Fri, Nov 12, 2010	16.48	16.68	16.36	16.39
1574	NYSE	EXR	Thu, Nov 11, 2010	16.45	16.75	16.45	16.61
1573	NYSE	EXR	Wed, Nov 10, 2010	16.64	16.83	16.46	16.60
1572	NYSE	EXR	Tue, Nov 9, 2010	17.16	17.25	16.50	16.58
1571	NYSE	EXR	Mon, Nov 8, 2010	17.21	17.28	16.98	17.14
1570	NYSE	EXR	Fri, Nov 5, 2010	17.24	17.42	17.20	17.32
1569	NYSE	EXR	Thu, Nov 4, 2010	17.01	17.26	16.89	17.25
1568	NYSE	EXR	Wed, Nov 3, 2010	16.85	16.90	16.63	16.80
1567	NYSE	EXR	Tue, Nov 2, 2010	16.88	17.07	16.82	16.86
1566	NYSE	EXR	Mon, Nov 1, 2010	16.23	16.70	16.23	16.61
1565	NYSE	EXR	Fri, Oct 29, 2010	15.81	16.46	15.81	16.20
1564	NYSE	EXR	Thu, Oct 28, 2010	15.95	16.07	15.64	15.82
1563	NYSE	EXR	Wed, Oct 27, 2010	16.02	16.17	15.71	15.84
1562	NYSE	EXR	Tue, Oct 26, 2010	16.10	16.42	15.95	16.15
1561	NYSE	EXR	Mon, Oct 25, 2010	16.20	16.31	16.16	16.23
1560	NYSE	EXR	Fri, Oct 22, 2010	16.18	16.20	15.97	16.12
1559	NYSE	EXR	Thu, Oct 21, 2010	16.20	16.32	15.96	16.11
1558	NYSE	EXR	Wed, Oct 20, 2010	16.02	16.43	16.01	16.17
1557	NYSE	EXR	Tue, Oct 19, 2010	16.00	16.29	15.78	15.94
1556	NYSE	EXR	Mon, Oct 18, 2010	16.06	16.21	15.95	16.21
1555	NYSE	EXR	Fri, Oct 15, 2010	16.25	16.27	15.98	16.00
1554	NYSE	EXR	Thu, Oct 14, 2010	16.40	16.44	16.11	16.28
1553	NYSE	EXR	Wed, Oct 13, 2010	16.15	16.61	16.04	16.38
1552	NYSE	EXR	Tue, Oct 12, 2010	16.00	16.39	15.91	16.04
1551	NYSE	EXR	Mon, Oct 11, 2010	16.07	16.09	15.91	16.00
1550	NYSE	EXR	Fri, Oct 8, 2010	16.02	16.14	15.81	16.05
1549	NYSE	EXR	Thu, Oct 7, 2010	16.28	16.35	15.92	15.98
1548	NYSE	EXR	Wed, Oct 6, 2010	16.66	16.76	16.09	16.15
1547	NYSE	EXR	Tue, Oct 5, 2010	16.42	16.81	16.30	16.73
1546	NYSE	EXR	Mon, Oct 4, 2010	16.13	16.25	15.89	16.23
1545	NYSE	EXR	Fri, Oct 1, 2010	16.16	16.30	15.97	16.17
1544	NYSE	EXR	Thu, Sep 30, 2010	16.35	16.53	16.02	16.04
1543	NYSE	EXR	Wed, Sep 29, 2010	16.19	16.31	15.97	16.25
1542	NYSE	EXR	Tue, Sep 28, 2010	16.36	16.42	15.92	16.30
1541	NYSE	EXR	Mon, Sep 27, 2010	16.68	16.74	16.16	16.31
1540	NYSE	EXR	Fri, Sep 24, 2010	16.30	16.80	16.25	16.70
1539	NYSE	EXR	Thu, Sep 23, 2010	16.21	16.46	16.03	16.03
1538	NYSE	EXR	Wed, Sep 22, 2010	16.49	16.67	16.32	16.41
1537	NYSE	EXR	Tue, Sep 21, 2010	17.07	17.07	16.46	16.57
1536	NYSE	EXR	Mon, Sep 20, 2010	16.67	17.10	16.56	17.08
1535	NYSE	EXR	Fri, Sep 17, 2010	16.62	16.77	16.36	16.59
1534	NYSE	EXR	Thu, Sep 16, 2010	16.52	16.65	16.27	16.51
1533	NYSE	EXR	Wed, Sep 15, 2010	16.27	16.62	16.20	16.60
1532	NYSE	EXR	Tue, Sep 14, 2010	16.17	16.47	16.06	16.35
1531	NYSE	EXR	Mon, Sep 13, 2010	15.98	16.24	15.83	16.19
1530	NYSE	EXR	Fri, Sep 10, 2010	15.72	15.96	15.67	15.84
1529	NYSE	EXR	Thu, Sep 9, 2010	16.27	16.27	15.56	15.70
1528	NYSE	EXR	Wed, Sep 8, 2010	16.09	16.31	15.96	16.05
1527	NYSE	EXR	Tue, Sep 7, 2010	16.23	16.29	16.00	16.01
1526	NYSE	EXR	Fri, Sep 3, 2010	16.09	16.38	16.09	16.29
1525	NYSE	EXR	Thu, Sep 2, 2010	15.97	16.01	15.81	15.95
1524	NYSE	EXR	Wed, Sep 1, 2010	15.52	15.98	15.39	15.98
1523	NYSE	EXR	Tue, Aug 31, 2010	14.96	15.36	14.85	15.29
1522	NYSE	EXR	Mon, Aug 30, 2010	15.10	15.27	14.94	15.02
1521	NYSE	EXR	Fri, Aug 27, 2010	15.15	15.18	14.73	15.18
1520	NYSE	EXR	Thu, Aug 26, 2010	15.26	15.33	14.90	15.00
1519	NYSE	EXR	Wed, Aug 25, 2010	14.71	15.28	14.65	15.23
1518	NYSE	EXR	Tue, Aug 24, 2010	14.62	14.98	14.44	14.81
1517	NYSE	EXR	Mon, Aug 23, 2010	15.18	15.24	14.81	14.83
1516	NYSE	EXR	Fri, Aug 20, 2010	15.07	15.16	14.91	15.11
1515	NYSE	EXR	Thu, Aug 19, 2010	15.55	15.65	15.14	15.14
1514	NYSE	EXR	Wed, Aug 18, 2010	15.69	15.92	15.38	15.64
1513	NYSE	EXR	Tue, Aug 17, 2010	15.34	15.73	15.21	15.66
1512	NYSE	EXR	Mon, Aug 16, 2010	14.82	15.29	14.70	15.16
1511	NYSE	EXR	Fri, Aug 13, 2010	15.12	15.17	14.94	14.94
1510	NYSE	EXR	Thu, Aug 12, 2010	15.15	15.59	15.05	15.17
1509	NYSE	EXR	Wed, Aug 11, 2010	15.39	15.60	15.24	15.40
1508	NYSE	EXR	Tue, Aug 10, 2010	15.76	15.87	15.49	15.72
1507	NYSE	EXR	Mon, Aug 9, 2010	15.80	16.08	15.66	16.03
1506	NYSE	EXR	Fri, Aug 6, 2010	15.55	15.75	15.28	15.66
1505	NYSE	EXR	Thu, Aug 5, 2010	15.70	15.95	15.65	15.78
1504	NYSE	EXR	Wed, Aug 4, 2010	15.82	16.00	15.69	15.85
1503	NYSE	EXR	Tue, Aug 3, 2010	15.72	16.05	15.54	15.82
1502	NYSE	EXR	Mon, Aug 2, 2010	15.75	15.96	15.59	15.79
1501	NYSE	EXR	Fri, Jul 30, 2010	15.15	15.64	15.00	15.51
1500	NYSE	EXR	Thu, Jul 29, 2010	15.64	15.73	15.15	15.36
1499	NYSE	EXR	Wed, Jul 28, 2010	15.35	15.60	15.29	15.43
1498	NYSE	EXR	Tue, Jul 27, 2010	15.52	15.67	15.24	15.43
1497	NYSE	EXR	Mon, Jul 26, 2010	15.08	15.45	14.92	15.43
1496	NYSE	EXR	Fri, Jul 23, 2010	14.61	15.03	14.38	15.01
1495	NYSE	EXR	Thu, Jul 22, 2010	14.25	14.80	14.25	14.71
1494	NYSE	EXR	Wed, Jul 21, 2010	14.34	14.38	13.95	14.05
1493	NYSE	EXR	Tue, Jul 20, 2010	13.78	14.22	13.57	14.20
1492	NYSE	EXR	Mon, Jul 19, 2010	13.88	13.99	13.71	13.95
1491	NYSE	EXR	Fri, Jul 16, 2010	14.11	14.14	13.80	13.87
1490	NYSE	EXR	Thu, Jul 15, 2010	14.33	14.34	13.92	14.23
1489	NYSE	EXR	Wed, Jul 14, 2010	14.58	14.60	14.23	14.31
1488	NYSE	EXR	Tue, Jul 13, 2010	14.46	14.86	14.36	14.67
1487	NYSE	EXR	Mon, Jul 12, 2010	14.04	14.32	13.95	14.25
1486	NYSE	EXR	Fri, Jul 9, 2010	13.88	14.23	13.85	14.13
1485	NYSE	EXR	Thu, Jul 8, 2010	13.98	14.13	13.71	13.93
1484	NYSE	EXR	Wed, Jul 7, 2010	13.14	13.89	13.14	13.83
1483	NYSE	EXR	Tue, Jul 6, 2010	13.81	13.84	12.94	13.04
1482	NYSE	EXR	Fri, Jul 2, 2010	13.98	13.98	13.27	13.47
1481	NYSE	EXR	Thu, Jul 1, 2010	13.90	14.01	13.56	13.85
1480	NYSE	EXR	Wed, Jun 30, 2010	13.89	14.35	13.79	13.90
1479	NYSE	EXR	Tue, Jun 29, 2010	14.21	14.21	13.83	13.91
1478	NYSE	EXR	Mon, Jun 28, 2010	14.60	14.66	14.37	14.45
1477	NYSE	EXR	Fri, Jun 25, 2010	14.30	14.70	14.11	14.56
1476	NYSE	EXR	Thu, Jun 24, 2010	14.49	14.62	14.15	14.23
1475	NYSE	EXR	Wed, Jun 23, 2010	14.55	14.78	14.35	14.57
1474	NYSE	EXR	Tue, Jun 22, 2010	14.80	15.09	14.58	14.60
1473	NYSE	EXR	Mon, Jun 21, 2010	15.06	15.11	14.68	14.75
1472	NYSE	EXR	Fri, Jun 18, 2010	14.97	14.98	14.74	14.89
1471	NYSE	EXR	Thu, Jun 17, 2010	14.97	15.00	14.59	14.90
1470	NYSE	EXR	Wed, Jun 16, 2010	15.38	15.55	14.85	14.97
1469	NYSE	EXR	Tue, Jun 15, 2010	15.06	15.62	14.90	15.52
1468	NYSE	EXR	Mon, Jun 14, 2010	14.65	15.15	14.55	15.10
1467	NYSE	EXR	Fri, Jun 11, 2010	14.11	14.60	13.89	14.58
1466	NYSE	EXR	Thu, Jun 10, 2010	14.29	14.49	14.12	14.44
1465	NYSE	EXR	Wed, Jun 9, 2010	14.02	14.35	13.86	14.04
1464	NYSE	EXR	Tue, Jun 8, 2010	13.77	13.92	13.29	13.90
1463	NYSE	EXR	Mon, Jun 7, 2010	13.92	14.25	13.71	13.74
1462	NYSE	EXR	Fri, Jun 4, 2010	14.11	14.43	13.86	13.88
1461	NYSE	EXR	Thu, Jun 3, 2010	14.86	14.96	14.53	14.59
1460	NYSE	EXR	Wed, Jun 2, 2010	14.39	14.83	14.27	14.75
1459	NYSE	EXR	Tue, Jun 1, 2010	14.91	14.97	14.40	14.40
1458	NYSE	EXR	Fri, May 28, 2010	15.23	15.26	14.80	15.04
1457	NYSE	EXR	Thu, May 27, 2010	14.90	15.28	14.72	15.27
1456	NYSE	EXR	Wed, May 26, 2010	14.62	14.97	14.34	14.46
1455	NYSE	EXR	Tue, May 25, 2010	13.85	14.44	13.72	14.37
1454	NYSE	EXR	Mon, May 24, 2010	14.61	14.83	14.41	14.44
1453	NYSE	EXR	Fri, May 21, 2010	13.79	14.64	13.70	14.64
1452	NYSE	EXR	Thu, May 20, 2010	14.44	14.78	14.00	14.02
1451	NYSE	EXR	Wed, May 19, 2010	15.05	15.32	14.59	14.93
1450	NYSE	EXR	Tue, May 18, 2010	16.12	16.19	15.02	15.17
1449	NYSE	EXR	Mon, May 17, 2010	15.75	16.20	15.12	15.87
1448	NYSE	EXR	Fri, May 14, 2010	15.71	15.71	15.40	15.65
1447	NYSE	EXR	Thu, May 13, 2010	16.17	16.26	15.70	15.84
1446	NYSE	EXR	Wed, May 12, 2010	15.95	16.26	15.85	16.23
1445	NYSE	EXR	Tue, May 11, 2010	15.62	16.08	15.45	15.86
1444	NYSE	EXR	Mon, May 10, 2010	15.89	16.32	15.64	15.92
1443	NYSE	EXR	Fri, May 7, 2010	15.22	15.59	14.79	15.05
1442	NYSE	EXR	Thu, May 6, 2010	15.72	15.99	14.65	15.37
1441	NYSE	EXR	Wed, May 5, 2010	15.41	15.99	15.25	15.83
1440	NYSE	EXR	Tue, May 4, 2010	15.50	15.78	15.04	15.60
1439	NYSE	EXR	Mon, May 3, 2010	15.08	15.78	14.97	15.56
1438	NYSE	EXR	Fri, Apr 30, 2010	15.16	15.24	14.79	15.02
1437	NYSE	EXR	Thu, Apr 29, 2010	14.40	15.16	14.40	15.16
1436	NYSE	EXR	Wed, Apr 28, 2010	14.43	14.52	14.19	14.22
1435	NYSE	EXR	Tue, Apr 27, 2010	14.72	14.89	14.32	14.34
1434	NYSE	EXR	Mon, Apr 26, 2010	14.44	14.87	14.44	14.83
1433	NYSE	EXR	Fri, Apr 23, 2010	14.19	14.50	14.03	14.50
1432	NYSE	EXR	Thu, Apr 22, 2010	13.92	14.22	13.82	14.13
1431	NYSE	EXR	Wed, Apr 21, 2010	13.60	14.14	13.58	14.09
1430	NYSE	EXR	Tue, Apr 20, 2010	13.55	13.61	13.36	13.61
1429	NYSE	EXR	Mon, Apr 19, 2010	13.29	13.54	13.15	13.50
1428	NYSE	EXR	Fri, Apr 16, 2010	13.60	13.71	13.20	13.36
1427	NYSE	EXR	Thu, Apr 15, 2010	14.32	14.39	13.69	13.69
1426	NYSE	EXR	Wed, Apr 14, 2010	14.17	14.41	14.01	14.39
1425	NYSE	EXR	Tue, Apr 13, 2010	13.62	14.17	13.50	14.10
1424	NYSE	EXR	Mon, Apr 12, 2010	13.71	13.86	13.60	13.63
1423	NYSE	EXR	Fri, Apr 9, 2010	13.42	13.84	13.31	13.79
1422	NYSE	EXR	Thu, Apr 8, 2010	13.52	13.65	13.39	13.43
1421	NYSE	EXR	Wed, Apr 7, 2010	13.34	13.68	13.34	13.56
1420	NYSE	EXR	Tue, Apr 6, 2010	12.90	13.41	12.90	13.40
1419	NYSE	EXR	Mon, Apr 5, 2010	12.75	13.04	12.73	13.04
1418	NYSE	EXR	Thu, Apr 1, 2010	12.73	12.79	12.52	12.71
1417	NYSE	EXR	Wed, Mar 31, 2010	13.04	13.04	12.62	12.68
1416	NYSE	EXR	Tue, Mar 30, 2010	13.06	13.15	12.96	13.07
1415	NYSE	EXR	Mon, Mar 29, 2010	13.01	13.13	12.92	13.03
1414	NYSE	EXR	Fri, Mar 26, 2010	12.99	13.16	12.90	13.00
1413	NYSE	EXR	Thu, Mar 25, 2010	13.13	13.35	12.89	12.90
1412	NYSE	EXR	Wed, Mar 24, 2010	12.95	13.32	12.95	13.04
1411	NYSE	EXR	Tue, Mar 23, 2010	12.87	13.13	12.75	13.06
1410	NYSE	EXR	Mon, Mar 22, 2010	12.77	12.94	12.65	12.90
1409	NYSE	EXR	Fri, Mar 19, 2010	13.25	13.31	12.85	12.87
1408	NYSE	EXR	Thu, Mar 18, 2010	13.10	13.29	13.00	13.18
1407	NYSE	EXR	Wed, Mar 17, 2010	13.10	13.31	13.04	13.13
1406	NYSE	EXR	Tue, Mar 16, 2010	12.90	13.15	12.85	13.10
1405	NYSE	EXR	Mon, Mar 15, 2010	12.73	12.86	12.60	12.80
1404	NYSE	EXR	Fri, Mar 12, 2010	12.64	12.79	12.59	12.72
1403	NYSE	EXR	Thu, Mar 11, 2010	12.49	12.56	12.32	12.56
1402	NYSE	EXR	Wed, Mar 10, 2010	12.64	12.82	12.55	12.66
1401	NYSE	EXR	Tue, Mar 9, 2010	12.46	13.06	12.40	12.66
1400	NYSE	EXR	Mon, Mar 8, 2010	12.27	12.49	12.23	12.48
1399	NYSE	EXR	Fri, Mar 5, 2010	11.78	12.29	11.78	12.21
1398	NYSE	EXR	Thu, Mar 4, 2010	11.31	11.74	11.31	11.73
1397	NYSE	EXR	Wed, Mar 3, 2010	11.23	11.38	11.17	11.31
1396	NYSE	EXR	Tue, Mar 2, 2010	11.40	11.53	11.10	11.17
1395	NYSE	EXR	Mon, Mar 1, 2010	11.33	11.53	11.25	11.34
1394	NYSE	EXR	Fri, Feb 26, 2010	11.41	11.46	11.24	11.28
1393	NYSE	EXR	Thu, Feb 25, 2010	11.33	11.52	11.32	11.43
1392	NYSE	EXR	Wed, Feb 24, 2010	11.60	11.60	11.46	11.50
1391	NYSE	EXR	Tue, Feb 23, 2010	10.78	11.66	10.78	11.52
1390	NYSE	EXR	Mon, Feb 22, 2010	12.16	12.33	12.00	12.00
1389	NYSE	EXR	Fri, Feb 19, 2010	11.79	12.18	11.78	12.07
1388	NYSE	EXR	Thu, Feb 18, 2010	11.62	11.87	11.52	11.84
1387	NYSE	EXR	Wed, Feb 17, 2010	11.68	11.74	11.57	11.60
1386	NYSE	EXR	Tue, Feb 16, 2010	11.50	11.61	11.32	11.59
1385	NYSE	EXR	Fri, Feb 12, 2010	11.11	11.38	11.08	11.36
1384	NYSE	EXR	Thu, Feb 11, 2010	11.07	11.34	10.88	11.29
1383	NYSE	EXR	Wed, Feb 10, 2010	11.05	11.33	10.80	11.13
1382	NYSE	EXR	Tue, Feb 9, 2010	11.28	11.42	10.92	11.08
1381	NYSE	EXR	Mon, Feb 8, 2010	11.30	11.44	11.10	11.13
1380	NYSE	EXR	Fri, Feb 5, 2010	11.20	11.38	11.01	11.35
1379	NYSE	EXR	Thu, Feb 4, 2010	11.55	11.67	11.13	11.18
1378	NYSE	EXR	Wed, Feb 3, 2010	11.63	11.73	11.55	11.61
1377	NYSE	EXR	Tue, Feb 2, 2010	11.51	11.83	11.49	11.72
1376	NYSE	EXR	Mon, Feb 1, 2010	11.42	11.62	11.33	11.46
1375	NYSE	EXR	Fri, Jan 29, 2010	11.30	11.52	11.16	11.35
1374	NYSE	EXR	Thu, Jan 28, 2010	11.30	11.40	11.08	11.30
1373	NYSE	EXR	Wed, Jan 27, 2010	11.31	11.41	11.09	11.40
1372	NYSE	EXR	Tue, Jan 26, 2010	11.47	11.52	11.30	11.35
1371	NYSE	EXR	Mon, Jan 25, 2010	11.59	11.59	11.36	11.52
1370	NYSE	EXR	Fri, Jan 22, 2010	11.57	11.71	11.43	11.48
1369	NYSE	EXR	Thu, Jan 21, 2010	11.80	11.84	11.52	11.56
1368	NYSE	EXR	Wed, Jan 20, 2010	11.57	11.79	11.47	11.75
1367	NYSE	EXR	Tue, Jan 19, 2010	11.39	11.76	11.33	11.72
1366	NYSE	EXR	Fri, Jan 15, 2010	11.40	11.50	11.28	11.39
1365	NYSE	EXR	Thu, Jan 14, 2010	11.27	11.44	11.24	11.34
1364	NYSE	EXR	Wed, Jan 13, 2010	11.28	11.38	11.25	11.38
1363	NYSE	EXR	Tue, Jan 12, 2010	11.43	11.51	11.17	11.18
1362	NYSE	EXR	Mon, Jan 11, 2010	11.68	12.09	11.57	11.59
1361	NYSE	EXR	Fri, Jan 8, 2010	11.73	11.75	11.49	11.50
1360	NYSE	EXR	Thu, Jan 7, 2010	11.78	11.97	11.58	11.76
1359	NYSE	EXR	Wed, Jan 6, 2010	11.73	12.09	11.73	11.85
1358	NYSE	EXR	Tue, Jan 5, 2010	11.93	11.95	11.69	11.81
1357	NYSE	EXR	Mon, Jan 4, 2010	11.75	11.91	11.60	11.89
1356	NYSE	EXR	Thu, Dec 31, 2009	11.84	11.92	11.48	11.55
1355	NYSE	EXR	Wed, Dec 30, 2009	11.70	11.84	11.66	11.81
1354	NYSE	EXR	Tue, Dec 29, 2009	12.05	12.05	11.68	11.74
1353	NYSE	EXR	Mon, Dec 28, 2009	12.11	12.23	11.83	11.94
1352	NYSE	EXR	Thu, Dec 24, 2009	11.98	12.19	11.94	12.09
1351	NYSE	EXR	Wed, Dec 23, 2009	11.70	11.99	11.63	11.92
1350	NYSE	EXR	Tue, Dec 22, 2009	11.64	11.73	11.50	11.61
1349	NYSE	EXR	Mon, Dec 21, 2009	11.75	11.75	11.48	11.58
1348	NYSE	EXR	Fri, Dec 18, 2009	11.68	11.76	11.40	11.50
1347	NYSE	EXR	Thu, Dec 17, 2009	11.50	11.57	11.31	11.57
1346	NYSE	EXR	Wed, Dec 16, 2009	11.87	11.99	11.40	11.53
1345	NYSE	EXR	Tue, Dec 15, 2009	11.60	11.89	11.51	11.71
1344	NYSE	EXR	Mon, Dec 14, 2009	11.49	11.74	11.16	11.68
1343	NYSE	EXR	Fri, Dec 11, 2009	11.35	11.50	11.18	11.47
1342	NYSE	EXR	Thu, Dec 10, 2009	11.02	11.19	10.96	11.14
1341	NYSE	EXR	Wed, Dec 9, 2009	10.99	11.16	10.87	10.99
1340	NYSE	EXR	Tue, Dec 8, 2009	11.08	11.33	10.96	11.00
1339	NYSE	EXR	Mon, Dec 7, 2009	11.56	11.56	11.16	11.32
1338	NYSE	EXR	Fri, Dec 4, 2009	11.60	12.00	11.34	11.55
1337	NYSE	EXR	Thu, Dec 3, 2009	11.70	12.00	11.21	11.25
1336	NYSE	EXR	Wed, Dec 2, 2009	11.39	11.67	11.34	11.59
1335	NYSE	EXR	Tue, Dec 1, 2009	11.13	11.48	11.13	11.40
1334	NYSE	EXR	Mon, Nov 30, 2009	10.54	11.04	10.52	10.99
1333	NYSE	EXR	Fri, Nov 27, 2009	10.81	11.01	10.64	10.68
1332	NYSE	EXR	Wed, Nov 25, 2009	11.25	11.60	11.21	11.22
1331	NYSE	EXR	Tue, Nov 24, 2009	11.29	11.34	11.00	11.18
1330	NYSE	EXR	Mon, Nov 23, 2009	11.35	11.50	11.11	11.24
1329	NYSE	EXR	Fri, Nov 20, 2009	11.15	11.26	11.00	11.07
1328	NYSE	EXR	Thu, Nov 19, 2009	11.33	11.33	10.98	11.13
1327	NYSE	EXR	Wed, Nov 18, 2009	11.25	11.52	11.18	11.50
1326	NYSE	EXR	Tue, Nov 17, 2009	11.64	11.66	11.22	11.28
1325	NYSE	EXR	Mon, Nov 16, 2009	11.51	11.91	11.48	11.70
1324	NYSE	EXR	Fri, Nov 13, 2009	11.19	11.45	10.98	11.43
1323	NYSE	EXR	Thu, Nov 12, 2009	11.23	11.38	11.04	11.10
1322	NYSE	EXR	Wed, Nov 11, 2009	11.15	11.32	10.93	11.30
1321	NYSE	EXR	Tue, Nov 10, 2009	10.68	11.30	10.66	11.08
1320	NYSE	EXR	Mon, Nov 9, 2009	10.65	10.94	10.54	10.90
1319	NYSE	EXR	Fri, Nov 6, 2009	9.94	10.42	9.91	10.38
1318	NYSE	EXR	Thu, Nov 5, 2009	9.98	10.17	9.85	10.13
1317	NYSE	EXR	Wed, Nov 4, 2009	10.29	10.33	9.82	9.82
1316	NYSE	EXR	Tue, Nov 3, 2009	9.49	10.19	9.49	10.18
1315	NYSE	EXR	Mon, Nov 2, 2009	9.59	9.80	9.13	9.55
1314	NYSE	EXR	Fri, Oct 30, 2009	9.78	9.84	9.28	9.57
1313	NYSE	EXR	Thu, Oct 29, 2009	9.68	9.94	9.65	9.92
1312	NYSE	EXR	Wed, Oct 28, 2009	10.17	10.28	9.55	9.56
1311	NYSE	EXR	Tue, Oct 27, 2009	10.39	10.54	10.20	10.22
1310	NYSE	EXR	Mon, Oct 26, 2009	10.54	10.74	10.28	10.31
1309	NYSE	EXR	Fri, Oct 23, 2009	10.78	10.88	10.44	10.47
1308	NYSE	EXR	Thu, Oct 22, 2009	10.47	10.78	10.24	10.73
1307	NYSE	EXR	Wed, Oct 21, 2009	10.53	10.87	10.44	10.46
1306	NYSE	EXR	Tue, Oct 20, 2009	10.80	10.87	10.33	10.53
1305	NYSE	EXR	Mon, Oct 19, 2009	10.67	10.95	10.62	10.81
1304	NYSE	EXR	Fri, Oct 16, 2009	10.76	10.80	10.60	10.63
1303	NYSE	EXR	Thu, Oct 15, 2009	10.53	10.94	10.50	10.85
1302	NYSE	EXR	Wed, Oct 14, 2009	10.50	10.61	10.36	10.50
1301	NYSE	EXR	Tue, Oct 13, 2009	10.50	10.54	10.27	10.32
1300	NYSE	EXR	Mon, Oct 12, 2009	10.50	10.59	10.41	10.49
1299	NYSE	EXR	Fri, Oct 9, 2009	10.28	10.49	10.25	10.44
1298	NYSE	EXR	Thu, Oct 8, 2009	10.22	10.42	10.15	10.26
1297	NYSE	EXR	Wed, Oct 7, 2009	10.00	10.19	9.98	10.10
1296	NYSE	EXR	Tue, Oct 6, 2009	10.22	10.43	9.93	10.09
1295	NYSE	EXR	Mon, Oct 5, 2009	10.23	10.43	10.05	10.14
1294	NYSE	EXR	Fri, Oct 2, 2009	9.94	10.38	9.75	10.19
1293	NYSE	EXR	Thu, Oct 1, 2009	10.45	10.85	9.92	10.13
1292	NYSE	EXR	Wed, Sep 30, 2009	10.91	11.01	10.45	10.55
1291	NYSE	EXR	Tue, Sep 29, 2009	11.14	11.23	10.88	10.91
1290	NYSE	EXR	Mon, Sep 28, 2009	10.52	11.16	10.43	11.16
1289	NYSE	EXR	Fri, Sep 25, 2009	10.35	10.67	10.23	10.41
1288	NYSE	EXR	Thu, Sep 24, 2009	11.13	11.21	10.39	10.42
1287	NYSE	EXR	Wed, Sep 23, 2009	11.20	11.29	11.02	11.07
1286	NYSE	EXR	Tue, Sep 22, 2009	10.81	11.31	10.66	11.20
1285	NYSE	EXR	Mon, Sep 21, 2009	10.65	10.84	10.54	10.67
1284	NYSE	EXR	Fri, Sep 18, 2009	10.95	10.98	10.72	10.77
1283	NYSE	EXR	Thu, Sep 17, 2009	11.20	11.58	10.85	10.90
1282	NYSE	EXR	Wed, Sep 16, 2009	10.82	11.24	10.71	11.19
1281	NYSE	EXR	Tue, Sep 15, 2009	10.34	10.83	10.28	10.74
1280	NYSE	EXR	Mon, Sep 14, 2009	9.80	10.40	9.75	10.39
1279	NYSE	EXR	Fri, Sep 11, 2009	9.87	10.07	9.76	9.87
1278	NYSE	EXR	Thu, Sep 10, 2009	9.78	9.87	9.64	9.87
1277	NYSE	EXR	Wed, Sep 9, 2009	9.62	9.96	9.61	9.78
1276	NYSE	EXR	Tue, Sep 8, 2009	9.53	9.71	9.44	9.61
1275	NYSE	EXR	Fri, Sep 4, 2009	9.24	9.41	9.10	9.39
1274	NYSE	EXR	Thu, Sep 3, 2009	9.00	9.27	8.91	9.25
1273	NYSE	EXR	Wed, Sep 2, 2009	9.33	9.34	8.89	8.92
1272	NYSE	EXR	Tue, Sep 1, 2009	9.80	9.88	9.40	9.40
1271	NYSE	EXR	Mon, Aug 31, 2009	10.09	10.13	9.82	9.90
1270	NYSE	EXR	Fri, Aug 28, 2009	10.11	10.19	9.86	10.19
1269	NYSE	EXR	Thu, Aug 27, 2009	10.13	10.17	9.85	9.97
1268	NYSE	EXR	Wed, Aug 26, 2009	10.09	10.17	9.94	10.06
1267	NYSE	EXR	Tue, Aug 25, 2009	10.13	10.28	9.99	10.13
1266	NYSE	EXR	Mon, Aug 24, 2009	10.32	10.34	9.99	10.01
1265	NYSE	EXR	Fri, Aug 21, 2009	10.00	10.70	10.00	10.23
1264	NYSE	EXR	Thu, Aug 20, 2009	9.54	9.98	9.52	9.92
1263	NYSE	EXR	Wed, Aug 19, 2009	9.23	9.55	9.14	9.54
1262	NYSE	EXR	Tue, Aug 18, 2009	8.91	9.45	8.78	9.37
1261	NYSE	EXR	Mon, Aug 17, 2009	8.86	8.91	8.59	8.85
1260	NYSE	EXR	Fri, Aug 14, 2009	9.32	9.38	8.86	9.03
1259	NYSE	EXR	Thu, Aug 13, 2009	9.50	9.66	9.24	9.31
1258	NYSE	EXR	Wed, Aug 12, 2009	8.97	9.81	8.80	9.49
1257	NYSE	EXR	Tue, Aug 11, 2009	9.23	9.28	8.85	8.93
1256	NYSE	EXR	Mon, Aug 10, 2009	9.50	9.58	9.13	9.32
1255	NYSE	EXR	Fri, Aug 7, 2009	9.13	9.96	9.07	9.61
1254	NYSE	EXR	Thu, Aug 6, 2009	8.98	9.21	8.79	9.06
1253	NYSE	EXR	Wed, Aug 5, 2009	8.89	9.09	8.71	8.94
1252	NYSE	EXR	Tue, Aug 4, 2009	8.32	9.12	8.32	8.90
1251	NYSE	EXR	Mon, Aug 3, 2009	8.95	9.04	8.79	8.99
1250	NYSE	EXR	Fri, Jul 31, 2009	8.78	8.95	8.67	8.78
1249	NYSE	EXR	Thu, Jul 30, 2009	8.54	8.98	8.44	8.80
1248	NYSE	EXR	Wed, Jul 29, 2009	8.29	8.45	8.29	8.44
1247	NYSE	EXR	Tue, Jul 28, 2009	8.30	8.44	8.22	8.41
1246	NYSE	EXR	Mon, Jul 27, 2009	8.51	8.56	8.20	8.36
1245	NYSE	EXR	Fri, Jul 24, 2009	8.24	8.55	8.21	8.50
1244	NYSE	EXR	Thu, Jul 23, 2009	8.11	8.56	8.08	8.28
1243	NYSE	EXR	Wed, Jul 22, 2009	8.02	8.22	7.99	8.11
1242	NYSE	EXR	Tue, Jul 21, 2009	8.29	8.30	7.96	8.11
1241	NYSE	EXR	Mon, Jul 20, 2009	8.18	8.40	8.10	8.27
1240	NYSE	EXR	Fri, Jul 17, 2009	8.26	8.35	8.01	8.10
1239	NYSE	EXR	Thu, Jul 16, 2009	8.11	8.38	7.97	8.32
1238	NYSE	EXR	Wed, Jul 15, 2009	8.06	8.24	7.97	8.20
1237	NYSE	EXR	Tue, Jul 14, 2009	7.79	7.97	7.57	7.95
1236	NYSE	EXR	Mon, Jul 13, 2009	7.58	7.86	7.50	7.82
1235	NYSE	EXR	Fri, Jul 10, 2009	7.46	7.60	7.38	7.56
1234	NYSE	EXR	Thu, Jul 9, 2009	7.72	7.74	7.50	7.50
1233	NYSE	EXR	Wed, Jul 8, 2009	8.02	8.02	7.49	7.67
1232	NYSE	EXR	Tue, Jul 7, 2009	8.18	8.26	7.92	7.95
1231	NYSE	EXR	Mon, Jul 6, 2009	7.99	8.19	7.95	8.17
1230	NYSE	EXR	Thu, Jul 2, 2009	8.34	8.41	8.04	8.04
1229	NYSE	EXR	Wed, Jul 1, 2009	8.43	8.60	8.43	8.55
1228	NYSE	EXR	Tue, Jun 30, 2009	8.30	8.45	8.19	8.35
1227	NYSE	EXR	Mon, Jun 29, 2009	8.38	8.41	8.25	8.27
1226	NYSE	EXR	Fri, Jun 26, 2009	8.01	8.49	7.97	8.42
1225	NYSE	EXR	Thu, Jun 25, 2009	8.06	8.22	7.91	8.07
1224	NYSE	EXR	Wed, Jun 24, 2009	7.95	8.30	7.95	8.06
1223	NYSE	EXR	Tue, Jun 23, 2009	7.81	8.01	7.75	7.84
1222	NYSE	EXR	Mon, Jun 22, 2009	8.03	8.20	7.85	7.86
1221	NYSE	EXR	Fri, Jun 19, 2009	8.00	8.18	7.92	8.14
1220	NYSE	EXR	Thu, Jun 18, 2009	7.76	8.01	7.75	7.90
1219	NYSE	EXR	Wed, Jun 17, 2009	8.07	8.10	7.82	7.83
1218	NYSE	EXR	Tue, Jun 16, 2009	8.19	8.25	7.83	7.95
1217	NYSE	EXR	Mon, Jun 15, 2009	8.37	8.37	8.03	8.11
1216	NYSE	EXR	Fri, Jun 12, 2009	8.41	8.61	8.32	8.53
1215	NYSE	EXR	Thu, Jun 11, 2009	8.49	8.60	8.39	8.43
1214	NYSE	EXR	Wed, Jun 10, 2009	8.51	8.52	8.14	8.46
1213	NYSE	EXR	Tue, Jun 9, 2009	8.43	8.55	8.31	8.46
1212	NYSE	EXR	Mon, Jun 8, 2009	8.75	8.89	8.30	8.41
1211	NYSE	EXR	Fri, Jun 5, 2009	8.75	9.04	8.56	8.69
1210	NYSE	EXR	Thu, Jun 4, 2009	8.34	8.65	8.18	8.64
1209	NYSE	EXR	Wed, Jun 3, 2009	7.92	8.30	7.57	8.30
1208	NYSE	EXR	Tue, Jun 2, 2009	7.87	8.33	7.72	8.25
1207	NYSE	EXR	Mon, Jun 1, 2009	7.67	8.11	7.56	7.90
1206	NYSE	EXR	Fri, May 29, 2009	7.12	7.51	7.07	7.51
1205	NYSE	EXR	Thu, May 28, 2009	7.24	7.32	7.03	7.11
1204	NYSE	EXR	Wed, May 27, 2009	7.37	7.37	7.07	7.17
1203	NYSE	EXR	Tue, May 26, 2009	6.76	7.53	6.75	7.41
1202	NYSE	EXR	Fri, May 22, 2009	7.21	7.30	6.88	6.90
1201	NYSE	EXR	Thu, May 21, 2009	6.79	7.29	6.76	7.17
1200	NYSE	EXR	Wed, May 20, 2009	7.49	7.63	7.00	7.05
1199	NYSE	EXR	Tue, May 19, 2009	6.97	7.40	6.87	7.30
1198	NYSE	EXR	Mon, May 18, 2009	6.73	7.25	6.67	7.19
1197	NYSE	EXR	Fri, May 15, 2009	6.66	6.86	6.55	6.62
1196	NYSE	EXR	Thu, May 14, 2009	6.40	6.81	6.21	6.72
1195	NYSE	EXR	Wed, May 13, 2009	6.64	6.66	6.31	6.35
1194	NYSE	EXR	Tue, May 12, 2009	6.95	6.96	6.49	6.79
1193	NYSE	EXR	Mon, May 11, 2009	6.80	7.07	6.68	6.88
1192	NYSE	EXR	Fri, May 8, 2009	6.72	7.19	6.56	7.06
1191	NYSE	EXR	Thu, May 7, 2009	7.35	7.39	6.47	6.49
1190	NYSE	EXR	Wed, May 6, 2009	7.13	7.27	6.89	7.13
1189	NYSE	EXR	Tue, May 5, 2009	7.14	7.25	6.29	7.09
1188	NYSE	EXR	Mon, May 4, 2009	7.02	7.94	7.02	7.89
1187	NYSE	EXR	Fri, May 1, 2009	7.17	7.17	6.75	6.80
1186	NYSE	EXR	Thu, Apr 30, 2009	7.37	7.52	7.07	7.11
1185	NYSE	EXR	Wed, Apr 29, 2009	7.29	7.52	7.00	7.34
1184	NYSE	EXR	Tue, Apr 28, 2009	7.27	7.50	7.09	7.18
1183	NYSE	EXR	Mon, Apr 27, 2009	7.81	8.00	7.18	7.39
1182	NYSE	EXR	Fri, Apr 24, 2009	7.73	8.16	7.64	8.00
1181	NYSE	EXR	Thu, Apr 23, 2009	7.52	7.87	7.37	7.73
1180	NYSE	EXR	Wed, Apr 22, 2009	7.53	7.82	7.31	7.49
1179	NYSE	EXR	Tue, Apr 21, 2009	6.96	7.75	6.96	7.70
1178	NYSE	EXR	Mon, Apr 20, 2009	7.57	7.57	7.06	7.13
1177	NYSE	EXR	Fri, Apr 17, 2009	7.00	7.84	6.85	7.61
1176	NYSE	EXR	Thu, Apr 16, 2009	6.43	7.25	6.12	7.02
1175	NYSE	EXR	Wed, Apr 15, 2009	6.01	6.46	6.01	6.42
1174	NYSE	EXR	Tue, Apr 14, 2009	6.76	6.85	6.10	6.14
1173	NYSE	EXR	Mon, Apr 13, 2009	6.77	7.15	6.38	6.87
1172	NYSE	EXR	Thu, Apr 9, 2009	6.20	6.90	6.08	6.89
1171	NYSE	EXR	Wed, Apr 8, 2009	6.04	6.41	5.85	6.05
1170	NYSE	EXR	Tue, Apr 7, 2009	6.33	6.40	5.90	5.93
1169	NYSE	EXR	Mon, Apr 6, 2009	6.66	6.91	6.43	6.52
1168	NYSE	EXR	Fri, Apr 3, 2009	6.17	6.52	6.04	6.50
1167	NYSE	EXR	Thu, Apr 2, 2009	5.81	6.26	5.72	6.18
1166	NYSE	EXR	Wed, Apr 1, 2009	5.36	5.77	5.36	5.64
1165	NYSE	EXR	Tue, Mar 31, 2009	5.38	5.62	5.25	5.51
1164	NYSE	EXR	Mon, Mar 30, 2009	5.23	5.42	5.14	5.27
1163	NYSE	EXR	Fri, Mar 27, 2009	5.74	5.82	5.41	5.41
1162	NYSE	EXR	Thu, Mar 26, 2009	5.63	5.91	5.44	5.88
1161	NYSE	EXR	Wed, Mar 25, 2009	5.62	5.83	5.14	5.54
1160	NYSE	EXR	Tue, Mar 24, 2009	5.64	6.09	5.52	5.61
1159	NYSE	EXR	Mon, Mar 23, 2009	5.31	5.85	5.19	5.85
1158	NYSE	EXR	Fri, Mar 20, 2009	5.63	5.68	5.13	5.13
1157	NYSE	EXR	Thu, Mar 19, 2009	5.95	6.19	5.56	5.60
1156	NYSE	EXR	Wed, Mar 18, 2009	5.37	5.92	5.37	5.91
1155	NYSE	EXR	Tue, Mar 17, 2009	5.07	5.52	4.93	5.52
1154	NYSE	EXR	Mon, Mar 16, 2009	5.43	5.54	5.06	5.10
1153	NYSE	EXR	Fri, Mar 13, 2009	5.63	5.71	5.37	5.41
1152	NYSE	EXR	Thu, Mar 12, 2009	5.18	5.72	5.07	5.61
1151	NYSE	EXR	Wed, Mar 11, 2009	5.58	5.67	5.13	5.16
1150	NYSE	EXR	Tue, Mar 10, 2009	5.31	5.60	5.23	5.59
1149	NYSE	EXR	Mon, Mar 9, 2009	5.22	5.32	5.10	5.13
1148	NYSE	EXR	Fri, Mar 6, 2009	5.64	5.64	4.95	5.18
1147	NYSE	EXR	Thu, Mar 5, 2009	5.60	5.63	5.29	5.47
1146	NYSE	EXR	Wed, Mar 4, 2009	5.72	5.83	5.52	5.71
1145	NYSE	EXR	Tue, Mar 3, 2009	5.99	5.99	5.32	5.64
1144	NYSE	EXR	Mon, Mar 2, 2009	6.83	6.83	5.71	5.76
1143	NYSE	EXR	Fri, Feb 27, 2009	6.27	6.55	6.18	6.27
1142	NYSE	EXR	Thu, Feb 26, 2009	6.39	6.70	6.14	6.18
1141	NYSE	EXR	Wed, Feb 25, 2009	6.51	6.63	6.13	6.35
1140	NYSE	EXR	Tue, Feb 24, 2009	6.10	6.62	5.92	6.60
1139	NYSE	EXR	Mon, Feb 23, 2009	6.24	6.28	5.79	5.99
1138	NYSE	EXR	Fri, Feb 20, 2009	6.00	6.27	5.79	6.16
1137	NYSE	EXR	Thu, Feb 19, 2009	6.40	6.66	6.12	6.13
1136	NYSE	EXR	Wed, Feb 18, 2009	6.23	6.50	6.10	6.28
1135	NYSE	EXR	Tue, Feb 17, 2009	6.43	6.63	6.18	6.22
1134	NYSE	EXR	Fri, Feb 13, 2009	7.06	7.09	6.70	6.72
1133	NYSE	EXR	Thu, Feb 12, 2009	7.15	7.16	6.67	7.08
1132	NYSE	EXR	Wed, Feb 11, 2009	7.19	7.35	7.01	7.27
1131	NYSE	EXR	Tue, Feb 10, 2009	7.72	7.82	7.11	7.16
1130	NYSE	EXR	Mon, Feb 9, 2009	7.67	7.78	7.53	7.76
1129	NYSE	EXR	Fri, Feb 6, 2009	7.30	7.75	7.30	7.69
1128	NYSE	EXR	Thu, Feb 5, 2009	7.55	7.58	7.11	7.36
1127	NYSE	EXR	Wed, Feb 4, 2009	7.86	7.90	7.51	7.55
1126	NYSE	EXR	Tue, Feb 3, 2009	8.03	8.03	7.63	7.83
1125	NYSE	EXR	Mon, Feb 2, 2009	7.94	8.12	7.72	8.08
1124	NYSE	EXR	Fri, Jan 30, 2009	8.65	8.70	8.05	8.11
1123	NYSE	EXR	Thu, Jan 29, 2009	9.07	9.08	8.48	8.50
1122	NYSE	EXR	Wed, Jan 28, 2009	9.06	9.25	8.76	9.24
1121	NYSE	EXR	Tue, Jan 27, 2009	8.65	8.88	8.45	8.79
1120	NYSE	EXR	Mon, Jan 26, 2009	8.53	8.86	8.38	8.56
1119	NYSE	EXR	Fri, Jan 23, 2009	8.14	8.68	8.03	8.54
1118	NYSE	EXR	Thu, Jan 22, 2009	8.10	8.90	8.07	8.45
1117	NYSE	EXR	Wed, Jan 21, 2009	8.53	8.53	7.88	8.37
1116	NYSE	EXR	Tue, Jan 20, 2009	9.29	9.29	8.25	8.29
1115	NYSE	EXR	Fri, Jan 16, 2009	9.03	9.46	8.90	9.43
1114	NYSE	EXR	Thu, Jan 15, 2009	8.65	9.12	8.24	8.92
1113	NYSE	EXR	Wed, Jan 14, 2009	8.85	8.92	8.60	8.67
1112	NYSE	EXR	Tue, Jan 13, 2009	8.78	9.19	8.70	9.16
1111	NYSE	EXR	Mon, Jan 12, 2009	9.21	9.44	8.81	8.93
1110	NYSE	EXR	Fri, Jan 9, 2009	9.89	9.89	9.40	9.45
1109	NYSE	EXR	Thu, Jan 8, 2009	9.96	10.24	9.76	9.87
1108	NYSE	EXR	Wed, Jan 7, 2009	10.11	10.44	9.96	10.06
1107	NYSE	EXR	Tue, Jan 6, 2009	9.75	10.49	9.55	10.39
1106	NYSE	EXR	Mon, Jan 5, 2009	10.10	10.19	9.55	9.72
1105	NYSE	EXR	Fri, Jan 2, 2009	10.34	10.45	10.07	10.16
1104	NYSE	EXR	Wed, Dec 31, 2008	9.62	10.47	9.47	10.32
1103	NYSE	EXR	Tue, Dec 30, 2008	9.55	9.69	9.26	9.54
1102	NYSE	EXR	Mon, Dec 29, 2008	9.73	9.73	9.25	9.38
1101	NYSE	EXR	Fri, Dec 26, 2008	9.57	9.91	9.33	9.72
1100	NYSE	EXR	Wed, Dec 24, 2008	9.83	9.94	9.72	9.73
1099	NYSE	EXR	Tue, Dec 23, 2008	10.34	10.51	9.79	9.87
1098	NYSE	EXR	Mon, Dec 22, 2008	10.90	10.92	9.81	10.30
1097	NYSE	EXR	Fri, Dec 19, 2008	10.18	11.13	10.18	10.89
1096	NYSE	EXR	Thu, Dec 18, 2008	10.12	10.68	9.82	10.02
1095	NYSE	EXR	Wed, Dec 17, 2008	9.31	10.49	9.06	10.09
1094	NYSE	EXR	Tue, Dec 16, 2008	8.70	9.61	8.04	9.60
1093	NYSE	EXR	Mon, Dec 15, 2008	8.85	8.92	8.20	8.49
1092	NYSE	EXR	Fri, Dec 12, 2008	8.04	9.00	8.04	8.94
1091	NYSE	EXR	Thu, Dec 11, 2008	9.06	9.14	8.04	8.33
1090	NYSE	EXR	Wed, Dec 10, 2008	9.05	9.52	8.79	9.40
1089	NYSE	EXR	Tue, Dec 9, 2008	9.81	10.02	8.88	8.96
1088	NYSE	EXR	Mon, Dec 8, 2008	9.29	10.14	9.05	10.09
1087	NYSE	EXR	Fri, Dec 5, 2008	8.21	9.29	7.93	9.29
1086	NYSE	EXR	Thu, Dec 4, 2008	8.38	8.92	8.13	8.34
1085	NYSE	EXR	Wed, Dec 3, 2008	7.96	8.66	7.88	8.49
1084	NYSE	EXR	Tue, Dec 2, 2008	7.79	8.25	7.65	8.23
1083	NYSE	EXR	Mon, Dec 1, 2008	8.71	8.71	7.45	7.52
1082	NYSE	EXR	Fri, Nov 28, 2008	8.61	8.94	8.47	8.85
1081	NYSE	EXR	Wed, Nov 26, 2008	7.68	8.76	7.28	8.72
1080	NYSE	EXR	Tue, Nov 25, 2008	8.50	8.50	7.46	8.00
1079	NYSE	EXR	Mon, Nov 24, 2008	6.88	8.49	6.80	8.39
1078	NYSE	EXR	Fri, Nov 21, 2008	6.75	6.85	5.98	6.74
1077	NYSE	EXR	Thu, Nov 20, 2008	7.22	7.39	6.40	6.47
1076	NYSE	EXR	Wed, Nov 19, 2008	8.40	8.42	7.32	7.33
1075	NYSE	EXR	Tue, Nov 18, 2008	8.90	9.12	8.05	8.45
1074	NYSE	EXR	Mon, Nov 17, 2008	8.74	9.18	8.43	8.85
1073	NYSE	EXR	Fri, Nov 14, 2008	9.63	9.63	8.70	8.79
1072	NYSE	EXR	Thu, Nov 13, 2008	9.51	10.00	9.13	9.99
1071	NYSE	EXR	Wed, Nov 12, 2008	9.82	9.92	9.29	9.39
1070	NYSE	EXR	Tue, Nov 11, 2008	10.32	10.41	9.78	10.02
1069	NYSE	EXR	Mon, Nov 10, 2008	11.39	11.79	10.38	10.52
1068	NYSE	EXR	Fri, Nov 7, 2008	10.92	11.23	10.66	11.23
1067	NYSE	EXR	Thu, Nov 6, 2008	11.15	11.31	10.74	10.83
1066	NYSE	EXR	Wed, Nov 5, 2008	11.85	12.15	11.31	11.35
1065	NYSE	EXR	Tue, Nov 4, 2008	11.95	12.38	11.76	12.23
1064	NYSE	EXR	Mon, Nov 3, 2008	11.12	12.02	11.12	11.67
1063	NYSE	EXR	Fri, Oct 31, 2008	10.46	11.57	10.42	11.51
1062	NYSE	EXR	Thu, Oct 30, 2008	10.68	10.71	10.29	10.59
1061	NYSE	EXR	Wed, Oct 29, 2008	10.22	10.75	9.92	10.38
1060	NYSE	EXR	Tue, Oct 28, 2008	9.21	9.88	8.43	9.77
1059	NYSE	EXR	Mon, Oct 27, 2008	9.46	9.84	8.67	8.70
1058	NYSE	EXR	Fri, Oct 24, 2008	9.71	10.05	9.48	9.57
1057	NYSE	EXR	Thu, Oct 23, 2008	10.66	10.86	9.36	10.26
1056	NYSE	EXR	Wed, Oct 22, 2008	11.00	11.43	10.41	10.68
1055	NYSE	EXR	Tue, Oct 21, 2008	11.30	11.61	11.19	11.21
1054	NYSE	EXR	Mon, Oct 20, 2008	11.48	11.62	11.19	11.45
1053	NYSE	EXR	Fri, Oct 17, 2008	11.46	12.09	11.18	11.41
1052	NYSE	EXR	Thu, Oct 16, 2008	11.72	12.13	10.68	11.62
1051	NYSE	EXR	Wed, Oct 15, 2008	12.59	12.73	10.86	11.61
1050	NYSE	EXR	Tue, Oct 14, 2008	14.13	14.13	12.27	13.02
1049	NYSE	EXR	Mon, Oct 13, 2008	13.80	13.80	12.25	13.14
1048	NYSE	EXR	Fri, Oct 10, 2008	11.05	12.93	10.36	12.69
1047	NYSE	EXR	Thu, Oct 9, 2008	13.37	13.74	11.39	11.51
1046	NYSE	EXR	Wed, Oct 8, 2008	12.59	13.49	12.31	13.15
1045	NYSE	EXR	Tue, Oct 7, 2008	13.84	13.91	12.92	12.92
1044	NYSE	EXR	Mon, Oct 6, 2008	13.94	13.96	13.44	13.78
1043	NYSE	EXR	Fri, Oct 3, 2008	14.71	15.01	14.15	14.17
1042	NYSE	EXR	Thu, Oct 2, 2008	14.90	15.00	14.30	14.35
1041	NYSE	EXR	Wed, Oct 1, 2008	15.00	15.53	14.92	15.00
1040	NYSE	EXR	Tue, Sep 30, 2008	15.29	15.46	14.80	15.36
1039	NYSE	EXR	Mon, Sep 29, 2008	15.23	15.59	14.74	14.89
1038	NYSE	EXR	Fri, Sep 26, 2008	14.69	15.41	14.32	15.38
1037	NYSE	EXR	Thu, Sep 25, 2008	15.00	15.16	14.89	14.95
1036	NYSE	EXR	Wed, Sep 24, 2008	15.87	15.87	14.85	14.96
1035	NYSE	EXR	Tue, Sep 23, 2008	15.81	16.55	15.56	15.69
1034	NYSE	EXR	Mon, Sep 22, 2008	17.35	17.35	15.83	15.98
1033	NYSE	EXR	Fri, Sep 19, 2008	17.41	17.74	15.70	17.57
1032	NYSE	EXR	Thu, Sep 18, 2008	15.24	17.50	14.54	17.41
1031	NYSE	EXR	Wed, Sep 17, 2008	15.80	15.80	14.89	14.90
1030	NYSE	EXR	Tue, Sep 16, 2008	14.57	16.17	14.57	16.06
1029	NYSE	EXR	Mon, Sep 15, 2008	14.98	15.81	14.92	14.93
1028	NYSE	EXR	Fri, Sep 12, 2008	15.41	15.84	15.27	15.84
1027	NYSE	EXR	Thu, Sep 11, 2008	15.12	15.60	15.01	15.60
1026	NYSE	EXR	Wed, Sep 10, 2008	15.88	16.10	15.58	15.74
1025	NYSE	EXR	Tue, Sep 9, 2008	16.16	16.34	15.75	15.75
1024	NYSE	EXR	Mon, Sep 8, 2008	15.93	16.46	15.74	16.20
1023	NYSE	EXR	Fri, Sep 5, 2008	15.45	15.63	15.30	15.52
1022	NYSE	EXR	Thu, Sep 4, 2008	16.00	16.03	15.50	15.61
1021	NYSE	EXR	Wed, Sep 3, 2008	15.77	16.14	15.66	16.09
1020	NYSE	EXR	Tue, Sep 2, 2008	16.04	16.20	15.59	15.82
1019	NYSE	EXR	Fri, Aug 29, 2008	15.69	15.95	15.60	15.75
1018	NYSE	EXR	Thu, Aug 28, 2008	15.42	15.93	15.27	15.93
1017	NYSE	EXR	Wed, Aug 27, 2008	15.20	15.53	15.15	15.35
1016	NYSE	EXR	Tue, Aug 26, 2008	15.03	15.29	14.95	15.28
1015	NYSE	EXR	Mon, Aug 25, 2008	15.18	15.21	14.97	15.03
1014	NYSE	EXR	Fri, Aug 22, 2008	15.07	15.39	14.91	15.36
1013	NYSE	EXR	Thu, Aug 21, 2008	14.79	15.12	14.75	14.93
1012	NYSE	EXR	Wed, Aug 20, 2008	14.94	15.19	14.73	15.05
1011	NYSE	EXR	Tue, Aug 19, 2008	14.84	14.96	14.73	14.95
1010	NYSE	EXR	Mon, Aug 18, 2008	15.35	15.35	14.72	14.99
1009	NYSE	EXR	Fri, Aug 15, 2008	15.39	15.50	15.09	15.34
1008	NYSE	EXR	Thu, Aug 14, 2008	15.04	15.43	14.94	15.18
1007	NYSE	EXR	Wed, Aug 13, 2008	15.03	15.24	14.92	15.09
1006	NYSE	EXR	Tue, Aug 12, 2008	14.98	15.30	14.78	15.15
1005	NYSE	EXR	Mon, Aug 11, 2008	14.50	15.12	14.41	15.06
1004	NYSE	EXR	Fri, Aug 8, 2008	13.96	14.56	13.76	14.50
1003	NYSE	EXR	Thu, Aug 7, 2008	14.22	14.22	13.80	13.90
1002	NYSE	EXR	Wed, Aug 6, 2008	14.41	14.55	14.17	14.36
1001	NYSE	EXR	Tue, Aug 5, 2008	14.17	14.57	14.05	14.54
1000	NYSE	EXR	Mon, Aug 4, 2008	14.33	14.39	13.92	13.98
999	NYSE	EXR	Fri, Aug 1, 2008	14.20	14.25	13.90	14.21
998	NYSE	EXR	Thu, Jul 31, 2008	13.78	14.23	13.67	14.17
997	NYSE	EXR	Wed, Jul 30, 2008	14.16	14.70	13.90	14.00
996	NYSE	EXR	Tue, Jul 29, 2008	14.91	15.40	14.77	15.27
995	NYSE	EXR	Mon, Jul 28, 2008	15.21	15.52	14.79	14.85
994	NYSE	EXR	Fri, Jul 25, 2008	15.29	15.59	15.12	15.28
993	NYSE	EXR	Thu, Jul 24, 2008	15.87	15.87	15.14	15.18
992	NYSE	EXR	Wed, Jul 23, 2008	15.63	15.95	15.41	15.77
991	NYSE	EXR	Tue, Jul 22, 2008	14.80	15.67	14.71	15.63
990	NYSE	EXR	Mon, Jul 21, 2008	14.80	14.91	14.35	14.87
989	NYSE	EXR	Fri, Jul 18, 2008	15.32	15.45	14.91	15.06
988	NYSE	EXR	Thu, Jul 17, 2008	14.91	15.29	14.65	15.27
987	NYSE	EXR	Wed, Jul 16, 2008	14.32	14.87	14.14	14.87
986	NYSE	EXR	Tue, Jul 15, 2008	14.46	14.96	14.23	14.27
985	NYSE	EXR	Mon, Jul 14, 2008	15.41	15.45	14.56	14.60
984	NYSE	EXR	Fri, Jul 11, 2008	15.03	15.29	14.74	15.17
983	NYSE	EXR	Thu, Jul 10, 2008	14.76	15.29	14.75	15.20
982	NYSE	EXR	Wed, Jul 9, 2008	15.80	15.80	14.72	14.76
981	NYSE	EXR	Tue, Jul 8, 2008	14.97	15.88	14.92	15.81
980	NYSE	EXR	Mon, Jul 7, 2008	15.35	15.42	14.92	15.00
979	NYSE	EXR	Thu, Jul 3, 2008	15.23	15.40	15.15	15.22
978	NYSE	EXR	Wed, Jul 2, 2008	15.38	15.47	15.13	15.20
977	NYSE	EXR	Tue, Jul 1, 2008	15.20	15.42	15.04	15.41
976	NYSE	EXR	Mon, Jun 30, 2008	15.29	15.56	15.17	15.36
975	NYSE	EXR	Fri, Jun 27, 2008	15.37	15.41	15.08	15.30
974	NYSE	EXR	Thu, Jun 26, 2008	15.51	15.71	15.28	15.34
973	NYSE	EXR	Wed, Jun 25, 2008	15.60	15.98	15.51	15.73
972	NYSE	EXR	Tue, Jun 24, 2008	15.25	15.65	15.12	15.54
971	NYSE	EXR	Mon, Jun 23, 2008	15.88	15.90	15.29	15.33
970	NYSE	EXR	Fri, Jun 20, 2008	16.02	16.11	15.55	15.77
969	NYSE	EXR	Thu, Jun 19, 2008	15.51	15.96	15.34	15.95
968	NYSE	EXR	Wed, Jun 18, 2008	15.34	15.53	15.18	15.44
967	NYSE	EXR	Tue, Jun 17, 2008	15.98	16.03	15.46	15.46
966	NYSE	EXR	Mon, Jun 16, 2008	15.78	16.06	15.68	15.97
965	NYSE	EXR	Fri, Jun 13, 2008	15.83	15.90	15.47	15.90
964	NYSE	EXR	Thu, Jun 12, 2008	15.59	16.06	15.54	15.66
963	NYSE	EXR	Wed, Jun 11, 2008	15.90	15.98	15.54	15.61
962	NYSE	EXR	Tue, Jun 10, 2008	15.92	16.20	15.92	16.04
961	NYSE	EXR	Mon, Jun 9, 2008	16.19	16.30	15.92	16.04
960	NYSE	EXR	Fri, Jun 6, 2008	16.42	16.58	16.17	16.21
959	NYSE	EXR	Thu, Jun 5, 2008	16.40	16.59	16.35	16.59
958	NYSE	EXR	Wed, Jun 4, 2008	16.14	16.69	15.92	16.42
957	NYSE	EXR	Tue, Jun 3, 2008	16.45	16.60	16.06	16.26
956	NYSE	EXR	Mon, Jun 2, 2008	16.72	16.72	16.33	16.59
955	NYSE	EXR	Fri, May 30, 2008	16.64	16.83	16.48	16.65
954	NYSE	EXR	Thu, May 29, 2008	16.81	16.85	16.54	16.71
953	NYSE	EXR	Wed, May 28, 2008	16.87	16.94	16.65	16.75
952	NYSE	EXR	Tue, May 27, 2008	16.69	16.95	16.66	16.87
951	NYSE	EXR	Fri, May 23, 2008	16.30	16.67	16.12	16.67
950	NYSE	EXR	Thu, May 22, 2008	16.51	16.55	16.31	16.44
949	NYSE	EXR	Wed, May 21, 2008	16.58	16.68	16.30	16.47
948	NYSE	EXR	Tue, May 20, 2008	16.62	16.71	16.43	16.59
947	NYSE	EXR	Mon, May 19, 2008	16.66	16.84	16.40	16.75
946	NYSE	EXR	Fri, May 16, 2008	16.60	16.79	16.40	16.78
945	NYSE	EXR	Thu, May 15, 2008	16.38	16.60	16.36	16.56
944	NYSE	EXR	Wed, May 14, 2008	16.50	16.50	16.20	16.40
943	NYSE	EXR	Tue, May 13, 2008	16.95	16.99	16.44	16.77
942	NYSE	EXR	Mon, May 12, 2008	16.97	17.20	16.90	17.00
941	NYSE	EXR	Fri, May 9, 2008	16.88	16.99	16.69	16.87
940	NYSE	EXR	Thu, May 8, 2008	17.13	17.14	16.83	16.93
939	NYSE	EXR	Wed, May 7, 2008	17.59	17.59	17.03	17.09
938	NYSE	EXR	Tue, May 6, 2008	17.53	17.67	17.38	17.59
937	NYSE	EXR	Mon, May 5, 2008	17.84	17.84	17.30	17.58
936	NYSE	EXR	Fri, May 2, 2008	17.79	17.90	17.65	17.70
935	NYSE	EXR	Thu, May 1, 2008	16.90	17.61	16.90	17.59
934	NYSE	EXR	Wed, Apr 30, 2008	17.24	17.36	16.61	16.83
933	NYSE	EXR	Tue, Apr 29, 2008	17.21	17.42	16.88	17.22
932	NYSE	EXR	Mon, Apr 28, 2008	17.26	17.34	16.98	17.15
931	NYSE	EXR	Fri, Apr 25, 2008	17.24	17.39	16.83	17.25
930	NYSE	EXR	Thu, Apr 24, 2008	16.95	17.16	16.51	17.14
929	NYSE	EXR	Wed, Apr 23, 2008	16.69	17.05	16.48	16.97
928	NYSE	EXR	Tue, Apr 22, 2008	16.82	16.90	16.43	16.61
927	NYSE	EXR	Mon, Apr 21, 2008	17.12	17.20	16.89	16.94
926	NYSE	EXR	Fri, Apr 18, 2008	17.11	17.79	17.11	17.22
925	NYSE	EXR	Thu, Apr 17, 2008	16.94	17.58	16.75	17.11
924	NYSE	EXR	Wed, Apr 16, 2008	16.84	17.08	16.76	17.05
923	NYSE	EXR	Tue, Apr 15, 2008	16.61	16.74	16.51	16.71
922	NYSE	EXR	Mon, Apr 14, 2008	16.44	17.04	16.31	16.52
921	NYSE	EXR	Fri, Apr 11, 2008	16.49	16.86	16.38	16.51
920	NYSE	EXR	Thu, Apr 10, 2008	16.66	16.82	16.44	16.66
919	NYSE	EXR	Wed, Apr 9, 2008	17.28	17.34	16.57	16.63
918	NYSE	EXR	Tue, Apr 8, 2008	17.01	17.34	16.84	17.19
917	NYSE	EXR	Mon, Apr 7, 2008	16.92	17.15	16.84	17.06
916	NYSE	EXR	Fri, Apr 4, 2008	17.11	17.21	16.71	16.95
915	NYSE	EXR	Thu, Apr 3, 2008	17.15	17.33	17.03	17.15
914	NYSE	EXR	Wed, Apr 2, 2008	16.97	17.50	16.92	17.35
913	NYSE	EXR	Tue, Apr 1, 2008	16.17	16.83	16.17	16.83
912	NYSE	EXR	Mon, Mar 31, 2008	15.83	16.44	15.78	16.19
911	NYSE	EXR	Fri, Mar 28, 2008	16.34	16.45	15.77	15.85
910	NYSE	EXR	Thu, Mar 27, 2008	16.76	16.76	16.35	16.35
909	NYSE	EXR	Wed, Mar 26, 2008	16.44	16.88	16.40	16.76
908	NYSE	EXR	Tue, Mar 25, 2008	16.60	16.66	15.58	16.59
907	NYSE	EXR	Mon, Mar 24, 2008	17.15	17.41	17.12	17.15
906	NYSE	EXR	Thu, Mar 20, 2008	16.98	17.14	16.87	17.04
905	NYSE	EXR	Wed, Mar 19, 2008	16.77	17.10	16.72	16.72
904	NYSE	EXR	Tue, Mar 18, 2008	16.02	16.70	15.97	16.68
903	NYSE	EXR	Mon, Mar 17, 2008	15.18	16.00	15.13	15.79
902	NYSE	EXR	Fri, Mar 14, 2008	16.07	16.10	15.38	15.65
901	NYSE	EXR	Thu, Mar 13, 2008	15.42	16.04	15.19	15.95
900	NYSE	EXR	Wed, Mar 12, 2008	15.69	16.05	15.53	15.57
899	NYSE	EXR	Tue, Mar 11, 2008	15.48	16.10	15.38	16.09
898	NYSE	EXR	Mon, Mar 10, 2008	15.07	15.14	14.87	15.03
897	NYSE	EXR	Fri, Mar 7, 2008	14.83	15.11	14.75	15.05
896	NYSE	EXR	Thu, Mar 6, 2008	15.13	15.15	14.80	14.97
895	NYSE	EXR	Wed, Mar 5, 2008	15.26	15.44	15.01	15.19
894	NYSE	EXR	Tue, Mar 4, 2008	15.16	15.38	14.97	15.29
893	NYSE	EXR	Mon, Mar 3, 2008	15.05	15.22	14.93	15.22
892	NYSE	EXR	Fri, Feb 29, 2008	14.97	15.29	14.80	15.07
891	NYSE	EXR	Thu, Feb 28, 2008	15.45	15.56	15.13	15.20
890	NYSE	EXR	Wed, Feb 27, 2008	15.29	15.65	15.29	15.63
889	NYSE	EXR	Tue, Feb 26, 2008	15.45	15.54	15.24	15.47
888	NYSE	EXR	Mon, Feb 25, 2008	15.06	15.45	14.80	15.45
887	NYSE	EXR	Fri, Feb 22, 2008	14.71	15.02	14.53	15.01
886	NYSE	EXR	Thu, Feb 21, 2008	15.15	15.28	14.76	14.83
885	NYSE	EXR	Wed, Feb 20, 2008	14.46	15.05	14.22	14.99
884	NYSE	EXR	Tue, Feb 19, 2008	14.99	15.67	14.29	14.50
883	NYSE	EXR	Fri, Feb 15, 2008	14.07	14.18	13.88	14.07
882	NYSE	EXR	Thu, Feb 14, 2008	14.63	14.69	14.17	14.18
881	NYSE	EXR	Wed, Feb 13, 2008	14.39	14.61	14.16	14.61
880	NYSE	EXR	Tue, Feb 12, 2008	13.94	14.40	13.85	14.23
879	NYSE	EXR	Mon, Feb 11, 2008	14.08	14.24	13.92	13.92
878	NYSE	EXR	Fri, Feb 8, 2008	14.31	14.47	14.02	14.09
877	NYSE	EXR	Thu, Feb 7, 2008	14.26	14.56	14.01	14.37
876	NYSE	EXR	Wed, Feb 6, 2008	14.84	14.89	14.22	14.26
875	NYSE	EXR	Tue, Feb 5, 2008	15.05	15.50	14.66	14.75
874	NYSE	EXR	Mon, Feb 4, 2008	15.42	15.57	15.07	15.32
873	NYSE	EXR	Fri, Feb 1, 2008	15.14	15.63	15.08	15.58
872	NYSE	EXR	Thu, Jan 31, 2008	14.49	15.24	14.49	15.14
871	NYSE	EXR	Wed, Jan 30, 2008	14.81	15.45	14.61	14.61
870	NYSE	EXR	Tue, Jan 29, 2008	15.26	15.34	14.55	14.95
869	NYSE	EXR	Mon, Jan 28, 2008	14.35	15.22	14.18	15.14
868	NYSE	EXR	Fri, Jan 25, 2008	14.33	14.45	13.95	14.35
867	NYSE	EXR	Thu, Jan 24, 2008	14.25	14.49	13.80	14.11
866	NYSE	EXR	Wed, Jan 23, 2008	13.08	14.44	13.08	14.28
865	NYSE	EXR	Tue, Jan 22, 2008	12.77	13.96	12.77	13.38
864	NYSE	EXR	Fri, Jan 18, 2008	13.34	13.83	13.04	13.25
863	NYSE	EXR	Thu, Jan 17, 2008	13.49	13.64	13.21	13.46
862	NYSE	EXR	Wed, Jan 16, 2008	12.97	13.70	12.97	13.40
861	NYSE	EXR	Tue, Jan 15, 2008	13.12	13.25	12.89	12.95
860	NYSE	EXR	Mon, Jan 14, 2008	13.28	13.41	13.01	13.35
859	NYSE	EXR	Fri, Jan 11, 2008	12.95	13.52	12.84	13.17
858	NYSE	EXR	Thu, Jan 10, 2008	12.82	13.43	12.55	13.09
857	NYSE	EXR	Wed, Jan 9, 2008	12.74	13.01	12.33	12.96
856	NYSE	EXR	Tue, Jan 8, 2008	13.33	13.68	12.77	12.79
855	NYSE	EXR	Mon, Jan 7, 2008	13.37	13.39	12.93	13.21
854	NYSE	EXR	Fri, Jan 4, 2008	13.37	13.42	13.19	13.30
853	NYSE	EXR	Thu, Jan 3, 2008	14.02	14.06	13.50	13.52
852	NYSE	EXR	Wed, Jan 2, 2008	14.20	14.23	13.77	13.95
851	NYSE	EXR	Mon, Dec 31, 2007	14.00	14.60	13.99	14.29
850	NYSE	EXR	Fri, Dec 28, 2007	14.33	14.55	13.78	14.00
849	NYSE	EXR	Thu, Dec 27, 2007	14.57	14.69	14.36	14.42
848	NYSE	EXR	Wed, Dec 26, 2007	14.61	14.78	14.53	14.63
847	NYSE	EXR	Mon, Dec 24, 2007	14.42	14.70	14.31	14.65
846	NYSE	EXR	Fri, Dec 21, 2007	14.18	14.42	14.04	14.29
845	NYSE	EXR	Thu, Dec 20, 2007	13.75	13.80	13.46	13.76
844	NYSE	EXR	Wed, Dec 19, 2007	13.62	13.76	13.45	13.65
843	NYSE	EXR	Tue, Dec 18, 2007	13.31	13.72	13.17	13.58
842	NYSE	EXR	Mon, Dec 17, 2007	13.29	13.38	13.10	13.15
841	NYSE	EXR	Fri, Dec 14, 2007	13.72	13.96	13.34	13.35
840	NYSE	EXR	Thu, Dec 13, 2007	13.85	13.99	13.54	13.89
839	NYSE	EXR	Wed, Dec 12, 2007	14.54	14.74	13.82	13.99
838	NYSE	EXR	Tue, Dec 11, 2007	15.20	15.35	14.34	14.38
837	NYSE	EXR	Mon, Dec 10, 2007	14.80	15.16	14.47	15.15
836	NYSE	EXR	Fri, Dec 7, 2007	14.63	14.80	14.48	14.74
835	NYSE	EXR	Thu, Dec 6, 2007	14.17	14.58	14.09	14.58
834	NYSE	EXR	Wed, Dec 5, 2007	14.12	14.46	14.06	14.17
833	NYSE	EXR	Tue, Dec 4, 2007	14.13	14.17	13.88	13.90
832	NYSE	EXR	Mon, Dec 3, 2007	14.26	14.34	13.87	14.23
831	NYSE	EXR	Fri, Nov 30, 2007	14.10	14.38	14.07	14.26
830	NYSE	EXR	Thu, Nov 29, 2007	14.10	14.24	13.86	14.01
829	NYSE	EXR	Wed, Nov 28, 2007	14.00	14.24	13.93	14.10
828	NYSE	EXR	Tue, Nov 27, 2007	13.76	13.91	13.59	13.79
827	NYSE	EXR	Mon, Nov 26, 2007	14.32	14.35	13.60	13.62
826	NYSE	EXR	Fri, Nov 23, 2007	14.22	14.48	14.14	14.36
825	NYSE	EXR	Wed, Nov 21, 2007	14.23	14.34	13.92	14.08
824	NYSE	EXR	Tue, Nov 20, 2007	14.52	14.75	14.00	14.28
823	NYSE	EXR	Mon, Nov 19, 2007	14.58	14.75	14.32	14.58
822	NYSE	EXR	Fri, Nov 16, 2007	15.06	15.06	14.47	14.77
821	NYSE	EXR	Thu, Nov 15, 2007	14.94	15.07	14.64	15.03
820	NYSE	EXR	Wed, Nov 14, 2007	15.24	15.31	14.77	14.98
819	NYSE	EXR	Tue, Nov 13, 2007	14.76	15.35	14.66	15.20
818	NYSE	EXR	Mon, Nov 12, 2007	14.31	14.86	14.31	14.65
817	NYSE	EXR	Fri, Nov 9, 2007	14.01	14.42	13.93	14.35
816	NYSE	EXR	Thu, Nov 8, 2007	14.39	14.49	13.92	14.23
815	NYSE	EXR	Wed, Nov 7, 2007	14.63	14.76	14.28	14.32
814	NYSE	EXR	Tue, Nov 6, 2007	14.95	14.95	14.14	14.83
813	NYSE	EXR	Mon, Nov 5, 2007	14.86	15.16	14.60	14.87
812	NYSE	EXR	Fri, Nov 2, 2007	15.41	15.59	14.84	15.09
811	NYSE	EXR	Thu, Nov 1, 2007	15.33	15.73	15.16	15.20
810	NYSE	EXR	Wed, Oct 31, 2007	15.21	15.81	15.20	15.72
809	NYSE	EXR	Tue, Oct 30, 2007	14.75	15.26	14.75	15.20
808	NYSE	EXR	Mon, Oct 29, 2007	14.96	15.06	14.68	14.95
807	NYSE	EXR	Fri, Oct 26, 2007	15.12	15.12	14.61	14.84
806	NYSE	EXR	Thu, Oct 25, 2007	14.97	15.26	14.66	14.86
805	NYSE	EXR	Wed, Oct 24, 2007	14.92	15.02	14.73	14.90
804	NYSE	EXR	Tue, Oct 23, 2007	15.22	15.23	14.96	15.00
803	NYSE	EXR	Mon, Oct 22, 2007	14.75	15.22	14.67	15.07
802	NYSE	EXR	Fri, Oct 19, 2007	15.63	15.63	14.82	14.88
801	NYSE	EXR	Thu, Oct 18, 2007	15.73	15.76	15.44	15.67
800	NYSE	EXR	Wed, Oct 17, 2007	16.09	16.09	15.18	15.79
799	NYSE	EXR	Tue, Oct 16, 2007	16.17	16.17	15.86	15.87
798	NYSE	EXR	Mon, Oct 15, 2007	16.40	16.49	15.99	16.18
797	NYSE	EXR	Fri, Oct 12, 2007	16.38	16.42	16.23	16.42
796	NYSE	EXR	Thu, Oct 11, 2007	16.56	16.59	16.14	16.35
795	NYSE	EXR	Wed, Oct 10, 2007	16.50	16.57	16.33	16.51
794	NYSE	EXR	Tue, Oct 9, 2007	16.49	16.63	16.26	16.50
793	NYSE	EXR	Mon, Oct 8, 2007	16.63	16.63	16.20	16.38
792	NYSE	EXR	Fri, Oct 5, 2007	16.00	16.60	16.00	16.60
791	NYSE	EXR	Thu, Oct 4, 2007	15.88	15.93	15.74	15.90
790	NYSE	EXR	Wed, Oct 3, 2007	15.78	15.90	15.67	15.77
789	NYSE	EXR	Tue, Oct 2, 2007	15.75	15.97	15.60	15.87
788	NYSE	EXR	Mon, Oct 1, 2007	15.45	15.75	15.44	15.70
787	NYSE	EXR	Fri, Sep 28, 2007	15.68	15.68	15.22	15.39
786	NYSE	EXR	Thu, Sep 27, 2007	15.89	15.96	15.59	15.63
785	NYSE	EXR	Wed, Sep 26, 2007	15.84	15.97	15.68	15.79
784	NYSE	EXR	Tue, Sep 25, 2007	15.79	15.87	15.48	15.70
783	NYSE	EXR	Mon, Sep 24, 2007	15.81	16.06	15.75	15.92
782	NYSE	EXR	Fri, Sep 21, 2007	15.70	15.90	15.58	15.78
781	NYSE	EXR	Thu, Sep 20, 2007	15.69	15.69	15.44	15.55
780	NYSE	EXR	Wed, Sep 19, 2007	15.71	16.11	15.41	15.67
779	NYSE	EXR	Tue, Sep 18, 2007	15.33	15.85	15.21	15.71
778	NYSE	EXR	Mon, Sep 17, 2007	15.07	15.29	14.88	15.23
777	NYSE	EXR	Fri, Sep 14, 2007	14.67	15.15	14.55	15.14
776	NYSE	EXR	Thu, Sep 13, 2007	14.55	15.05	14.44	14.90
775	NYSE	EXR	Wed, Sep 12, 2007	14.49	14.70	14.43	14.54
774	NYSE	EXR	Tue, Sep 11, 2007	14.73	14.76	14.53	14.64
773	NYSE	EXR	Mon, Sep 10, 2007	14.88	14.88	14.34	14.59
772	NYSE	EXR	Fri, Sep 7, 2007	14.76	14.90	14.64	14.78
771	NYSE	EXR	Thu, Sep 6, 2007	15.41	15.48	14.92	15.07
770	NYSE	EXR	Wed, Sep 5, 2007	15.71	16.41	15.20	15.34
769	NYSE	EXR	Tue, Sep 4, 2007	15.33	15.83	15.27	15.70
768	NYSE	EXR	Fri, Aug 31, 2007	15.28	15.59	15.04	15.37
767	NYSE	EXR	Thu, Aug 30, 2007	14.80	15.20	14.71	15.01
766	NYSE	EXR	Wed, Aug 29, 2007	14.56	15.04	14.41	15.00
765	NYSE	EXR	Tue, Aug 28, 2007	14.88	14.88	14.45	14.45
764	NYSE	EXR	Mon, Aug 27, 2007	15.38	15.39	14.95	14.95
763	NYSE	EXR	Fri, Aug 24, 2007	15.22	15.41	15.06	15.40
762	NYSE	EXR	Thu, Aug 23, 2007	15.39	15.45	15.02	15.24
761	NYSE	EXR	Wed, Aug 22, 2007	15.25	15.48	15.02	15.21
760	NYSE	EXR	Tue, Aug 21, 2007	15.16	15.32	14.98	15.21
759	NYSE	EXR	Mon, Aug 20, 2007	15.25	15.43	14.94	15.18
758	NYSE	EXR	Fri, Aug 17, 2007	14.78	16.32	14.78	15.16
757	NYSE	EXR	Thu, Aug 16, 2007	14.64	15.16	14.38	14.78
756	NYSE	EXR	Wed, Aug 15, 2007	14.64	15.21	14.19	14.30
755	NYSE	EXR	Tue, Aug 14, 2007	15.03	15.27	14.64	14.64
754	NYSE	EXR	Mon, Aug 13, 2007	15.25	15.44	15.03	15.17
753	NYSE	EXR	Fri, Aug 10, 2007	15.23	15.97	14.93	15.06
752	NYSE	EXR	Thu, Aug 9, 2007	14.92	15.53	14.70	15.51
751	NYSE	EXR	Wed, Aug 8, 2007	15.11	15.52	15.02	15.30
750	NYSE	EXR	Tue, Aug 7, 2007	14.86	15.19	14.48	15.00
749	NYSE	EXR	Mon, Aug 6, 2007	14.38	15.11	14.06	15.00
748	NYSE	EXR	Fri, Aug 3, 2007	14.50	14.52	14.12	14.26
747	NYSE	EXR	Thu, Aug 2, 2007	14.35	14.75	14.20	14.49
746	NYSE	EXR	Wed, Aug 1, 2007	13.95	14.48	13.60	14.35
745	NYSE	EXR	Tue, Jul 31, 2007	13.98	14.43	13.95	14.04
744	NYSE	EXR	Mon, Jul 30, 2007	13.88	14.11	13.68	13.84
743	NYSE	EXR	Fri, Jul 27, 2007	13.95	14.50	13.84	13.87
742	NYSE	EXR	Thu, Jul 26, 2007	14.63	14.70	14.11	14.43
741	NYSE	EXR	Wed, Jul 25, 2007	15.28	15.28	14.74	14.87
740	NYSE	EXR	Tue, Jul 24, 2007	15.50	15.56	14.96	15.08
739	NYSE	EXR	Mon, Jul 23, 2007	15.76	15.83	15.50	15.51
738	NYSE	EXR	Fri, Jul 20, 2007	16.15	16.18	15.55	15.73
737	NYSE	EXR	Thu, Jul 19, 2007	16.19	16.33	16.16	16.19
736	NYSE	EXR	Wed, Jul 18, 2007	16.12	16.29	15.87	16.21
735	NYSE	EXR	Tue, Jul 17, 2007	16.32	16.41	16.13	16.27
734	NYSE	EXR	Mon, Jul 16, 2007	16.39	16.57	16.24	16.24
733	NYSE	EXR	Fri, Jul 13, 2007	16.46	16.51	16.28	16.45
732	NYSE	EXR	Thu, Jul 12, 2007	16.45	16.53	16.25	16.47
731	NYSE	EXR	Wed, Jul 11, 2007	16.30	16.37	16.19	16.28
730	NYSE	EXR	Tue, Jul 10, 2007	16.37	16.50	16.26	16.29
729	NYSE	EXR	Mon, Jul 9, 2007	16.67	16.67	16.31	16.48
728	NYSE	EXR	Fri, Jul 6, 2007	16.44	16.73	16.27	16.69
727	NYSE	EXR	Thu, Jul 5, 2007	16.36	16.67	16.36	16.47
726	NYSE	EXR	Tue, Jul 3, 2007	16.82	16.82	16.39	16.40
725	NYSE	EXR	Mon, Jul 2, 2007	16.65	16.84	16.61	16.73
724	NYSE	EXR	Fri, Jun 29, 2007	16.81	16.92	16.41	16.50
723	NYSE	EXR	Thu, Jun 28, 2007	17.15	17.23	16.73	16.78
722	NYSE	EXR	Wed, Jun 27, 2007	16.70	17.09	16.55	17.03
721	NYSE	EXR	Tue, Jun 26, 2007	16.71	17.00	16.54	16.84
720	NYSE	EXR	Mon, Jun 25, 2007	16.71	16.90	16.49	16.70
719	NYSE	EXR	Fri, Jun 22, 2007	16.54	16.76	16.45	16.71
718	NYSE	EXR	Thu, Jun 21, 2007	16.38	16.61	16.26	16.60
717	NYSE	EXR	Wed, Jun 20, 2007	16.87	16.87	16.38	16.38
716	NYSE	EXR	Tue, Jun 19, 2007	16.85	16.88	16.53	16.88
715	NYSE	EXR	Mon, Jun 18, 2007	16.97	17.13	16.69	16.92
714	NYSE	EXR	Fri, Jun 15, 2007	17.04	17.04	16.68	16.84
713	NYSE	EXR	Thu, Jun 14, 2007	16.72	16.84	16.53	16.59
712	NYSE	EXR	Wed, Jun 13, 2007	16.72	16.80	16.51	16.74
711	NYSE	EXR	Tue, Jun 12, 2007	17.00	17.17	16.63	16.71
710	NYSE	EXR	Mon, Jun 11, 2007	17.25	17.27	17.02	17.08
709	NYSE	EXR	Fri, Jun 8, 2007	17.20	17.47	17.02	17.25
708	NYSE	EXR	Thu, Jun 7, 2007	17.37	17.45	17.01	17.20
707	NYSE	EXR	Wed, Jun 6, 2007	17.53	17.56	17.31	17.47
706	NYSE	EXR	Tue, Jun 5, 2007	17.97	18.08	17.57	17.63
705	NYSE	EXR	Mon, Jun 4, 2007	18.03	18.32	17.99	18.07
704	NYSE	EXR	Fri, Jun 1, 2007	18.04	18.15	17.83	18.03
703	NYSE	EXR	Thu, May 31, 2007	17.99	18.19	17.78	17.91
702	NYSE	EXR	Wed, May 30, 2007	17.50	18.00	17.45	17.95
701	NYSE	EXR	Tue, May 29, 2007	17.32	17.63	17.32	17.54
700	NYSE	EXR	Fri, May 25, 2007	17.22	17.40	17.16	17.17
699	NYSE	EXR	Thu, May 24, 2007	17.41	18.00	17.03	17.18
698	NYSE	EXR	Wed, May 23, 2007	17.74	17.89	17.33	17.34
697	NYSE	EXR	Tue, May 22, 2007	17.63	17.92	17.58	17.67
696	NYSE	EXR	Mon, May 21, 2007	17.61	17.86	17.39	17.52
695	NYSE	EXR	Fri, May 18, 2007	17.19	17.20	16.91	17.01
694	NYSE	EXR	Thu, May 17, 2007	17.60	17.60	17.14	17.18
693	NYSE	EXR	Wed, May 16, 2007	17.70	17.70	17.48	17.61
692	NYSE	EXR	Tue, May 15, 2007	17.77	17.97	17.60	17.62
691	NYSE	EXR	Mon, May 14, 2007	17.95	18.11	17.63	17.75
690	NYSE	EXR	Fri, May 11, 2007	17.81	18.00	17.75	17.85
689	NYSE	EXR	Thu, May 10, 2007	17.91	17.95	17.64	17.65
688	NYSE	EXR	Wed, May 9, 2007	17.95	18.09	17.80	18.05
687	NYSE	EXR	Tue, May 8, 2007	18.20	18.20	17.91	17.94
686	NYSE	EXR	Mon, May 7, 2007	18.33	18.43	18.16	18.20
685	NYSE	EXR	Fri, May 4, 2007	18.50	18.58	18.10	18.38
684	NYSE	EXR	Thu, May 3, 2007	18.95	18.95	18.50	18.53
683	NYSE	EXR	Wed, May 2, 2007	18.41	18.74	18.40	18.68
682	NYSE	EXR	Tue, May 1, 2007	18.75	18.81	18.42	18.66
681	NYSE	EXR	Mon, Apr 30, 2007	19.16	19.17	18.67	18.71
680	NYSE	EXR	Fri, Apr 27, 2007	19.29	19.31	19.08	19.17
679	NYSE	EXR	Thu, Apr 26, 2007	19.44	19.54	19.09	19.29
678	NYSE	EXR	Wed, Apr 25, 2007	19.21	19.46	19.15	19.41
677	NYSE	EXR	Tue, Apr 24, 2007	19.33	19.33	19.00	19.26
676	NYSE	EXR	Mon, Apr 23, 2007	19.07	19.29	19.07	19.25
675	NYSE	EXR	Fri, Apr 20, 2007	19.37	19.41	19.09	19.19
674	NYSE	EXR	Thu, Apr 19, 2007	19.02	19.16	18.86	19.06
673	NYSE	EXR	Wed, Apr 18, 2007	19.33	19.51	19.16	19.18
672	NYSE	EXR	Tue, Apr 17, 2007	19.07	19.47	18.98	19.33
671	NYSE	EXR	Mon, Apr 16, 2007	19.99	19.99	18.92	19.06
670	NYSE	EXR	Fri, Apr 13, 2007	18.80	19.00	18.70	18.97
669	NYSE	EXR	Thu, Apr 12, 2007	18.80	18.80	18.57	18.77
668	NYSE	EXR	Wed, Apr 11, 2007	19.13	19.14	18.78	18.84
667	NYSE	EXR	Tue, Apr 10, 2007	19.06	19.21	19.00	19.10
666	NYSE	EXR	Mon, Apr 9, 2007	19.16	19.21	18.98	19.01
665	NYSE	EXR	Thu, Apr 5, 2007	19.16	19.18	19.10	19.18
664	NYSE	EXR	Wed, Apr 4, 2007	19.14	19.22	18.96	19.09
663	NYSE	EXR	Tue, Apr 3, 2007	18.95	19.26	18.94	19.12
662	NYSE	EXR	Mon, Apr 2, 2007	19.01	19.25	18.86	19.19
661	NYSE	EXR	Fri, Mar 30, 2007	18.75	18.95	18.64	18.94
660	NYSE	EXR	Thu, Mar 29, 2007	19.12	19.12	18.63	18.70
659	NYSE	EXR	Wed, Mar 28, 2007	19.00	19.01	18.68	18.91
658	NYSE	EXR	Tue, Mar 27, 2007	19.30	19.30	19.03	19.13
657	NYSE	EXR	Mon, Mar 26, 2007	19.48	19.57	19.10	19.30
656	NYSE	EXR	Fri, Mar 23, 2007	19.54	19.60	19.40	19.45
655	NYSE	EXR	Thu, Mar 22, 2007	19.57	19.61	19.38	19.53
654	NYSE	EXR	Wed, Mar 21, 2007	19.97	19.97	19.15	19.57
653	NYSE	EXR	Tue, Mar 20, 2007	20.12	20.12	19.98	20.01
652	NYSE	EXR	Mon, Mar 19, 2007	20.09	20.23	19.99	20.12
651	NYSE	EXR	Fri, Mar 16, 2007	20.03	20.06	19.81	19.93
650	NYSE	EXR	Thu, Mar 15, 2007	19.94	20.17	19.92	20.05
649	NYSE	EXR	Wed, Mar 14, 2007	19.85	19.94	19.64	19.90
648	NYSE	EXR	Tue, Mar 13, 2007	19.93	20.16	19.66	19.92
647	NYSE	EXR	Mon, Mar 12, 2007	20.03	20.55	19.80	20.44
646	NYSE	EXR	Fri, Mar 9, 2007	19.67	20.18	19.63	20.03
645	NYSE	EXR	Thu, Mar 8, 2007	19.30	19.59	19.22	19.55
644	NYSE	EXR	Wed, Mar 7, 2007	18.78	19.15	18.66	18.92
643	NYSE	EXR	Tue, Mar 6, 2007	18.38	18.87	18.29	18.77
642	NYSE	EXR	Mon, Mar 5, 2007	18.86	19.02	18.19	18.19
641	NYSE	EXR	Fri, Mar 2, 2007	18.60	19.21	18.57	18.86
640	NYSE	EXR	Thu, Mar 1, 2007	18.73	19.12	18.37	18.85
639	NYSE	EXR	Wed, Feb 28, 2007	18.64	19.28	18.42	19.00
638	NYSE	EXR	Tue, Feb 27, 2007	19.45	19.45	18.53	18.63
637	NYSE	EXR	Mon, Feb 26, 2007	19.30	19.37	18.81	19.08
636	NYSE	EXR	Fri, Feb 23, 2007	19.70	19.71	19.19	19.30
635	NYSE	EXR	Thu, Feb 22, 2007	19.83	19.88	19.64	19.70
634	NYSE	EXR	Wed, Feb 21, 2007	20.05	20.06	19.82	19.87
633	NYSE	EXR	Tue, Feb 20, 2007	19.84	20.13	19.64	20.05
632	NYSE	EXR	Fri, Feb 16, 2007	19.84	19.95	19.39	19.93
631	NYSE	EXR	Thu, Feb 15, 2007	19.83	20.21	19.68	19.84
630	NYSE	EXR	Wed, Feb 14, 2007	19.90	20.08	19.65	19.84
629	NYSE	EXR	Tue, Feb 13, 2007	19.41	20.00	19.41	19.96
628	NYSE	EXR	Mon, Feb 12, 2007	19.75	19.86	19.26	19.42
627	NYSE	EXR	Fri, Feb 9, 2007	20.09	20.09	19.29	19.70
626	NYSE	EXR	Thu, Feb 8, 2007	20.17	20.38	19.83	20.11
625	NYSE	EXR	Wed, Feb 7, 2007	19.82	20.17	19.45	20.17
624	NYSE	EXR	Tue, Feb 6, 2007	19.68	19.73	19.42	19.70
623	NYSE	EXR	Mon, Feb 5, 2007	19.75	19.75	19.39	19.66
622	NYSE	EXR	Fri, Feb 2, 2007	19.74	20.50	19.74	19.95
621	NYSE	EXR	Thu, Feb 1, 2007	19.83	19.91	19.63	19.76
620	NYSE	EXR	Wed, Jan 31, 2007	19.35	19.97	19.26	19.74
619	NYSE	EXR	Tue, Jan 30, 2007	19.15	19.46	18.91	19.44
618	NYSE	EXR	Mon, Jan 29, 2007	18.87	19.23	18.87	19.17
617	NYSE	EXR	Fri, Jan 26, 2007	18.83	18.98	18.60	18.93
616	NYSE	EXR	Thu, Jan 25, 2007	18.79	18.89	18.64	18.86
615	NYSE	EXR	Wed, Jan 24, 2007	18.75	18.87	18.70	18.80
614	NYSE	EXR	Tue, Jan 23, 2007	18.80	18.95	18.70	18.75
613	NYSE	EXR	Mon, Jan 22, 2007	18.68	18.92	18.51	18.91
612	NYSE	EXR	Fri, Jan 19, 2007	18.54	18.76	18.39	18.76
611	NYSE	EXR	Thu, Jan 18, 2007	18.80	18.82	18.45	18.54
610	NYSE	EXR	Wed, Jan 17, 2007	18.50	18.82	18.46	18.76
609	NYSE	EXR	Tue, Jan 16, 2007	18.87	18.92	18.56	18.70
608	NYSE	EXR	Fri, Jan 12, 2007	18.53	18.74	18.47	18.74
607	NYSE	EXR	Thu, Jan 11, 2007	18.45	18.76	18.37	18.47
606	NYSE	EXR	Wed, Jan 10, 2007	18.07	18.46	18.07	18.36
605	NYSE	EXR	Tue, Jan 9, 2007	18.06	18.29	17.96	18.20
604	NYSE	EXR	Mon, Jan 8, 2007	18.18	18.18	17.85	18.03
603	NYSE	EXR	Fri, Jan 5, 2007	18.62	18.65	18.14	18.21
602	NYSE	EXR	Thu, Jan 4, 2007	18.54	18.75	18.43	18.74
601	NYSE	EXR	Wed, Jan 3, 2007	18.43	18.71	18.20	18.53
600	NYSE	EXR	Fri, Dec 29, 2006	18.16	18.44	17.96	18.26
599	NYSE	EXR	Thu, Dec 28, 2006	18.05	18.06	17.92	18.02
598	NYSE	EXR	Wed, Dec 27, 2006	17.87	18.18	17.87	18.05
597	NYSE	EXR	Tue, Dec 26, 2006	17.64	17.95	17.64	17.77
596	NYSE	EXR	Fri, Dec 22, 2006	17.85	17.87	17.52	17.65
595	NYSE	EXR	Thu, Dec 21, 2006	17.74	18.00	17.74	17.80
594	NYSE	EXR	Wed, Dec 20, 2006	18.00	18.18	17.86	17.90
593	NYSE	EXR	Tue, Dec 19, 2006	17.64	17.76	17.57	17.74
592	NYSE	EXR	Mon, Dec 18, 2006	18.05	18.22	17.69	17.77
591	NYSE	EXR	Fri, Dec 15, 2006	18.06	18.32	18.02	18.07
590	NYSE	EXR	Thu, Dec 14, 2006	18.12	18.36	18.00	18.04
589	NYSE	EXR	Wed, Dec 13, 2006	18.47	18.47	18.00	18.02
588	NYSE	EXR	Tue, Dec 12, 2006	18.55	18.69	18.25	18.50
587	NYSE	EXR	Mon, Dec 11, 2006	18.45	18.61	18.41	18.51
586	NYSE	EXR	Fri, Dec 8, 2006	18.41	18.58	18.30	18.45
585	NYSE	EXR	Thu, Dec 7, 2006	18.75	18.75	18.35	18.48
584	NYSE	EXR	Wed, Dec 6, 2006	18.56	18.70	18.36	18.61
583	NYSE	EXR	Tue, Dec 5, 2006	19.00	19.00	18.55	18.63
582	NYSE	EXR	Mon, Dec 4, 2006	18.55	18.95	18.55	18.90
581	NYSE	EXR	Fri, Dec 1, 2006	18.36	18.56	18.06	18.37
580	NYSE	EXR	Thu, Nov 30, 2006	18.15	18.59	17.86	18.42
579	NYSE	EXR	Wed, Nov 29, 2006	18.12	18.40	17.87	18.18
578	NYSE	EXR	Tue, Nov 28, 2006	17.81	18.01	17.64	17.96
577	NYSE	EXR	Mon, Nov 27, 2006	18.22	18.22	17.70	17.81
576	NYSE	EXR	Fri, Nov 24, 2006	18.00	18.36	17.95	18.32
575	NYSE	EXR	Wed, Nov 22, 2006	18.25	18.44	18.00	18.07
574	NYSE	EXR	Tue, Nov 21, 2006	18.00	18.16	17.67	18.16
573	NYSE	EXR	Mon, Nov 20, 2006	17.50	17.99	17.44	17.99
572	NYSE	EXR	Fri, Nov 17, 2006	17.49	17.50	17.31	17.45
571	NYSE	EXR	Thu, Nov 16, 2006	17.67	17.67	17.45	17.49
570	NYSE	EXR	Wed, Nov 15, 2006	17.52	17.73	17.40	17.64
569	NYSE	EXR	Tue, Nov 14, 2006	17.67	17.69	17.46	17.50
568	NYSE	EXR	Mon, Nov 13, 2006	17.59	17.73	17.46	17.69
567	NYSE	EXR	Fri, Nov 10, 2006	17.36	17.63	17.36	17.59
566	NYSE	EXR	Thu, Nov 9, 2006	17.64	17.64	17.31	17.44
565	NYSE	EXR	Wed, Nov 8, 2006	17.51	17.73	17.47	17.58
564	NYSE	EXR	Tue, Nov 7, 2006	17.68	17.85	17.50	17.53
563	NYSE	EXR	Mon, Nov 6, 2006	17.42	17.85	17.40	17.75
562	NYSE	EXR	Fri, Nov 3, 2006	18.25	18.26	17.09	17.37
561	NYSE	EXR	Thu, Nov 2, 2006	18.85	18.85	17.69	18.01
560	NYSE	EXR	Wed, Nov 1, 2006	18.53	18.60	18.06	18.24
559	NYSE	EXR	Tue, Oct 31, 2006	18.60	18.60	18.16	18.44
558	NYSE	EXR	Mon, Oct 30, 2006	18.21	18.50	17.91	18.50
557	NYSE	EXR	Fri, Oct 27, 2006	18.48	18.65	18.31	18.35
556	NYSE	EXR	Thu, Oct 26, 2006	18.30	18.69	18.30	18.61
555	NYSE	EXR	Wed, Oct 25, 2006	18.03	18.34	17.93	18.14
554	NYSE	EXR	Tue, Oct 24, 2006	18.06	18.20	17.82	17.98
553	NYSE	EXR	Mon, Oct 23, 2006	17.92	18.21	17.86	18.18
552	NYSE	EXR	Fri, Oct 20, 2006	18.39	18.39	17.98	18.07
551	NYSE	EXR	Thu, Oct 19, 2006	18.19	18.38	18.15	18.30
550	NYSE	EXR	Wed, Oct 18, 2006	18.11	18.33	18.07	18.15
549	NYSE	EXR	Tue, Oct 17, 2006	17.74	18.09	17.70	17.99
548	NYSE	EXR	Mon, Oct 16, 2006	17.86	18.10	17.70	18.02
547	NYSE	EXR	Fri, Oct 13, 2006	17.70	18.00	17.69	17.85
546	NYSE	EXR	Thu, Oct 12, 2006	17.73	17.79	17.53	17.72
545	NYSE	EXR	Wed, Oct 11, 2006	17.70	17.78	17.45	17.61
544	NYSE	EXR	Tue, Oct 10, 2006	17.88	17.92	17.58	17.72
543	NYSE	EXR	Mon, Oct 9, 2006	17.74	17.88	17.44	17.82
542	NYSE	EXR	Fri, Oct 6, 2006	17.81	17.81	17.47	17.70
541	NYSE	EXR	Thu, Oct 5, 2006	17.70	17.80	17.50	17.80
540	NYSE	EXR	Wed, Oct 4, 2006	16.96	17.65	16.96	17.63
539	NYSE	EXR	Tue, Oct 3, 2006	17.27	17.36	17.03	17.08
538	NYSE	EXR	Mon, Oct 2, 2006	17.33	17.36	17.00	17.25
537	NYSE	EXR	Fri, Sep 29, 2006	17.56	17.62	17.30	17.31
536	NYSE	EXR	Thu, Sep 28, 2006	17.51	17.70	17.40	17.55
535	NYSE	EXR	Wed, Sep 27, 2006	17.35	17.52	17.35	17.51
534	NYSE	EXR	Tue, Sep 26, 2006	17.38	17.50	17.32	17.40
533	NYSE	EXR	Mon, Sep 25, 2006	17.49	17.56	17.30	17.45
532	NYSE	EXR	Fri, Sep 22, 2006	17.55	17.55	17.30	17.49
531	NYSE	EXR	Thu, Sep 21, 2006	17.45	17.60	17.31	17.60
530	NYSE	EXR	Wed, Sep 20, 2006	17.24	17.50	17.24	17.42
529	NYSE	EXR	Tue, Sep 19, 2006	17.56	17.70	17.45	17.70
528	NYSE	EXR	Mon, Sep 18, 2006	17.80	17.80	17.45	17.51
527	NYSE	EXR	Fri, Sep 15, 2006	17.23	18.24	17.08	17.72
526	NYSE	EXR	Thu, Sep 14, 2006	17.09	17.20	16.99	17.10
525	NYSE	EXR	Wed, Sep 13, 2006	17.25	17.31	16.99	17.08
524	NYSE	EXR	Tue, Sep 12, 2006	17.05	17.28	16.83	17.26
523	NYSE	EXR	Mon, Sep 11, 2006	16.89	17.10	16.75	17.05
522	NYSE	EXR	Fri, Sep 8, 2006	16.93	17.04	16.74	17.00
521	NYSE	EXR	Thu, Sep 7, 2006	17.01	17.10	16.78	16.89
520	NYSE	EXR	Wed, Sep 6, 2006	17.12	17.24	17.00	17.05
519	NYSE	EXR	Tue, Sep 5, 2006	17.21	17.35	17.03	17.23
518	NYSE	EXR	Fri, Sep 1, 2006	17.25	17.47	17.18	17.25
517	NYSE	EXR	Thu, Aug 31, 2006	17.62	17.84	17.50	17.50
516	NYSE	EXR	Wed, Aug 30, 2006	17.57	17.85	17.46	17.63
515	NYSE	EXR	Tue, Aug 29, 2006	17.40	17.62	17.31	17.49
514	NYSE	EXR	Mon, Aug 28, 2006	17.10	17.42	17.04	17.36
513	NYSE	EXR	Fri, Aug 25, 2006	16.87	17.18	16.87	17.05
512	NYSE	EXR	Thu, Aug 24, 2006	16.91	17.01	16.80	16.93
511	NYSE	EXR	Wed, Aug 23, 2006	17.15	17.23	16.80	16.90
510	NYSE	EXR	Tue, Aug 22, 2006	17.08	17.24	16.97	17.00
509	NYSE	EXR	Mon, Aug 21, 2006	16.72	17.08	16.71	17.08
508	NYSE	EXR	Fri, Aug 18, 2006	16.94	16.97	16.68	16.85
507	NYSE	EXR	Thu, Aug 17, 2006	16.83	17.00	16.76	16.87
506	NYSE	EXR	Wed, Aug 16, 2006	17.33	17.33	16.61	16.81
505	NYSE	EXR	Tue, Aug 15, 2006	16.80	16.86	16.54	16.85
504	NYSE	EXR	Mon, Aug 14, 2006	16.65	16.75	16.43	16.54
503	NYSE	EXR	Fri, Aug 11, 2006	16.30	16.55	16.00	16.45
502	NYSE	EXR	Thu, Aug 10, 2006	16.49	16.66	16.23	16.36
501	NYSE	EXR	Wed, Aug 9, 2006	16.58	16.69	16.25	16.49
500	NYSE	EXR	Tue, Aug 8, 2006	16.40	16.53	16.11	16.35
499	NYSE	EXR	Mon, Aug 7, 2006	16.22	16.46	16.11	16.46
498	NYSE	EXR	Fri, Aug 4, 2006	16.25	16.40	16.11	16.25
497	NYSE	EXR	Thu, Aug 3, 2006	16.15	16.36	16.05	16.25
496	NYSE	EXR	Wed, Aug 2, 2006	16.06	16.27	15.98	16.15
495	NYSE	EXR	Tue, Aug 1, 2006	15.88	15.98	15.70	15.93
494	NYSE	EXR	Mon, Jul 31, 2006	16.17	16.17	15.85	15.93
493	NYSE	EXR	Fri, Jul 28, 2006	16.03	16.22	15.94	16.14
492	NYSE	EXR	Thu, Jul 27, 2006	16.05	16.11	15.92	16.00
491	NYSE	EXR	Wed, Jul 26, 2006	16.14	16.14	15.81	15.98
490	NYSE	EXR	Tue, Jul 25, 2006	16.10	16.30	15.97	16.14
489	NYSE	EXR	Mon, Jul 24, 2006	15.99	16.30	15.86	16.05
488	NYSE	EXR	Fri, Jul 21, 2006	16.02	16.02	15.50	15.82
487	NYSE	EXR	Thu, Jul 20, 2006	16.50	16.50	15.97	16.02
486	NYSE	EXR	Wed, Jul 19, 2006	16.17	16.71	16.17	16.40
485	NYSE	EXR	Tue, Jul 18, 2006	15.85	16.09	15.64	16.09
484	NYSE	EXR	Mon, Jul 17, 2006	15.88	16.01	15.65	15.71
483	NYSE	EXR	Fri, Jul 14, 2006	16.01	16.03	15.74	15.88
482	NYSE	EXR	Thu, Jul 13, 2006	16.10	16.19	15.95	16.06
481	NYSE	EXR	Wed, Jul 12, 2006	16.12	16.28	16.08	16.22
480	NYSE	EXR	Tue, Jul 11, 2006	15.98	16.25	15.90	16.14
479	NYSE	EXR	Mon, Jul 10, 2006	15.91	16.15	15.80	16.04
478	NYSE	EXR	Fri, Jul 7, 2006	16.01	16.19	15.79	15.94
477	NYSE	EXR	Thu, Jul 6, 2006	16.22	16.50	16.10	16.22
476	NYSE	EXR	Wed, Jul 5, 2006	16.00	16.30	15.80	16.21
475	NYSE	EXR	Mon, Jul 3, 2006	16.20	16.24	15.95	16.13
474	NYSE	EXR	Fri, Jun 30, 2006	15.80	16.24	15.54	16.24
473	NYSE	EXR	Thu, Jun 29, 2006	15.30	15.88	15.16	15.66
472	NYSE	EXR	Wed, Jun 28, 2006	14.97	15.12	14.86	15.12
471	NYSE	EXR	Tue, Jun 27, 2006	15.03	15.32	14.90	14.98
470	NYSE	EXR	Mon, Jun 26, 2006	15.11	15.11	14.74	15.00
469	NYSE	EXR	Fri, Jun 23, 2006	14.58	14.73	14.40	14.68
468	NYSE	EXR	Thu, Jun 22, 2006	14.70	14.83	14.55	14.67
467	NYSE	EXR	Wed, Jun 21, 2006	14.76	15.06	14.71	14.75
466	NYSE	EXR	Tue, Jun 20, 2006	14.65	14.97	14.51	14.80
465	NYSE	EXR	Mon, Jun 19, 2006	15.05	15.05	14.40	14.66
464	NYSE	EXR	Fri, Jun 16, 2006	15.08	15.23	14.93	15.03
463	NYSE	EXR	Thu, Jun 15, 2006	14.89	15.14	14.79	15.07
462	NYSE	EXR	Wed, Jun 14, 2006	14.75	15.03	14.70	14.82
461	NYSE	EXR	Tue, Jun 13, 2006	15.23	15.35	14.90	14.99
460	NYSE	EXR	Mon, Jun 12, 2006	15.30	15.36	15.00	15.26
459	NYSE	EXR	Fri, Jun 9, 2006	15.45	15.55	15.13	15.28
458	NYSE	EXR	Thu, Jun 8, 2006	15.16	15.46	14.90	15.39
457	NYSE	EXR	Wed, Jun 7, 2006	15.49	15.86	15.25	15.26
456	NYSE	EXR	Tue, Jun 6, 2006	15.51	15.62	15.22	15.48
455	NYSE	EXR	Mon, Jun 5, 2006	15.61	16.07	15.46	15.50
454	NYSE	EXR	Fri, Jun 2, 2006	15.53	15.66	15.44	15.60
453	NYSE	EXR	Thu, Jun 1, 2006	15.25	15.49	15.20	15.40
452	NYSE	EXR	Wed, May 31, 2006	14.91	15.19	14.77	15.19
451	NYSE	EXR	Tue, May 30, 2006	14.95	15.01	14.72	14.81
450	NYSE	EXR	Fri, May 26, 2006	15.10	15.24	14.86	15.00
449	NYSE	EXR	Thu, May 25, 2006	14.95	15.10	14.67	15.05
448	NYSE	EXR	Wed, May 24, 2006	14.75	15.10	14.58	14.78
447	NYSE	EXR	Tue, May 23, 2006	14.95	15.11	14.76	14.84
446	NYSE	EXR	Mon, May 22, 2006	14.90	15.05	14.64	14.81
445	NYSE	EXR	Fri, May 19, 2006	14.91	15.20	14.70	14.89
444	NYSE	EXR	Thu, May 18, 2006	15.25	15.31	14.81	14.90
443	NYSE	EXR	Wed, May 17, 2006	15.26	15.26	14.81	15.00
442	NYSE	EXR	Tue, May 16, 2006	15.16	15.32	15.15	15.26
441	NYSE	EXR	Mon, May 15, 2006	14.78	15.31	14.69	15.22
440	NYSE	EXR	Fri, May 12, 2006	15.10	15.10	14.45	14.88
439	NYSE	EXR	Thu, May 11, 2006	15.47	15.50	14.84	15.10
438	NYSE	EXR	Wed, May 10, 2006	15.24	15.51	15.00	15.41
437	NYSE	EXR	Tue, May 9, 2006	15.51	15.53	14.83	15.25
436	NYSE	EXR	Mon, May 8, 2006	15.65	15.65	15.24	15.50
435	NYSE	EXR	Fri, May 5, 2006	15.58	16.07	15.41	15.88
434	NYSE	EXR	Thu, May 4, 2006	15.61	15.69	15.31	15.44
433	NYSE	EXR	Wed, May 3, 2006	15.48	15.71	15.36	15.54
432	NYSE	EXR	Tue, May 2, 2006	15.42	15.58	15.21	15.58
431	NYSE	EXR	Mon, May 1, 2006	15.85	15.97	15.34	15.36
430	NYSE	EXR	Fri, Apr 28, 2006	15.84	16.22	15.56	15.72
429	NYSE	EXR	Thu, Apr 27, 2006	16.00	16.24	15.68	15.90
428	NYSE	EXR	Wed, Apr 26, 2006	15.91	16.15	15.87	16.13
427	NYSE	EXR	Tue, Apr 25, 2006	15.94	15.94	15.67	15.81
426	NYSE	EXR	Mon, Apr 24, 2006	15.79	15.94	15.50	15.90
425	NYSE	EXR	Fri, Apr 21, 2006	16.15	16.15	15.50	15.76
424	NYSE	EXR	Thu, Apr 20, 2006	15.91	16.00	15.90	16.00
423	NYSE	EXR	Wed, Apr 19, 2006	15.82	16.03	15.75	15.99
422	NYSE	EXR	Tue, Apr 18, 2006	15.65	15.93	15.62	15.86
421	NYSE	EXR	Mon, Apr 17, 2006	15.74	15.76	15.50	15.63
420	NYSE	EXR	Thu, Apr 13, 2006	15.82	15.94	15.70	15.77
419	NYSE	EXR	Wed, Apr 12, 2006	16.03	16.20	15.75	15.83
418	NYSE	EXR	Tue, Apr 11, 2006	16.31	16.37	15.97	16.09
417	NYSE	EXR	Mon, Apr 10, 2006	16.47	16.47	16.04	16.31
416	NYSE	EXR	Fri, Apr 7, 2006	16.83	16.85	16.38	16.48
415	NYSE	EXR	Thu, Apr 6, 2006	16.89	16.93	16.69	16.75
414	NYSE	EXR	Wed, Apr 5, 2006	16.90	17.00	16.74	16.91
413	NYSE	EXR	Tue, Apr 4, 2006	16.77	17.05	16.71	16.80
412	NYSE	EXR	Mon, Apr 3, 2006	17.20	17.20	16.74	16.76
411	NYSE	EXR	Fri, Mar 31, 2006	17.03	17.19	16.58	17.19
410	NYSE	EXR	Thu, Mar 30, 2006	17.22	17.22	16.69	16.97
409	NYSE	EXR	Wed, Mar 29, 2006	16.74	17.20	16.70	17.20
408	NYSE	EXR	Tue, Mar 28, 2006	16.72	16.78	16.55	16.75
407	NYSE	EXR	Mon, Mar 27, 2006	16.79	16.90	16.53	16.68
406	NYSE	EXR	Fri, Mar 24, 2006	17.16	17.16	16.51	16.78
405	NYSE	EXR	Thu, Mar 23, 2006	17.02	17.15	16.83	17.14
404	NYSE	EXR	Wed, Mar 22, 2006	16.50	17.04	16.38	17.01
403	NYSE	EXR	Tue, Mar 21, 2006	16.66	16.86	16.40	16.67
402	NYSE	EXR	Mon, Mar 20, 2006	16.86	16.86	16.42	16.65
401	NYSE	EXR	Fri, Mar 17, 2006	16.73	17.00	16.54	16.89
400	NYSE	EXR	Thu, Mar 16, 2006	16.18	16.74	16.18	16.65
399	NYSE	EXR	Wed, Mar 15, 2006	15.69	16.23	15.57	16.09
398	NYSE	EXR	Tue, Mar 14, 2006	15.61	15.77	15.25	15.74
397	NYSE	EXR	Mon, Mar 13, 2006	15.95	16.05	15.54	15.69
396	NYSE	EXR	Fri, Mar 10, 2006	15.64	15.83	15.50	15.83
395	NYSE	EXR	Thu, Mar 9, 2006	15.29	15.60	15.15	15.56
394	NYSE	EXR	Wed, Mar 8, 2006	15.22	15.37	14.96	15.35
393	NYSE	EXR	Tue, Mar 7, 2006	15.18	15.37	15.10	15.22
392	NYSE	EXR	Mon, Mar 6, 2006	15.04	15.19	14.82	15.18
391	NYSE	EXR	Fri, Mar 3, 2006	15.20	15.21	14.90	15.04
390	NYSE	EXR	Thu, Mar 2, 2006	15.38	15.44	15.04	15.28
389	NYSE	EXR	Wed, Mar 1, 2006	15.06	15.84	15.06	15.42
388	NYSE	EXR	Tue, Feb 28, 2006	15.25	15.25	14.82	15.00
387	NYSE	EXR	Mon, Feb 27, 2006	14.81	15.24	14.62	15.19
386	NYSE	EXR	Fri, Feb 24, 2006	14.77	14.79	14.62	14.75
385	NYSE	EXR	Thu, Feb 23, 2006	14.96	15.00	14.71	14.73
384	NYSE	EXR	Wed, Feb 22, 2006	14.85	15.05	14.77	14.96
383	NYSE	EXR	Tue, Feb 21, 2006	15.20	15.20	14.80	14.92
382	NYSE	EXR	Fri, Feb 17, 2006	15.02	15.17	14.96	15.10
381	NYSE	EXR	Thu, Feb 16, 2006	15.09	15.10	14.90	14.96
380	NYSE	EXR	Wed, Feb 15, 2006	14.99	15.17	14.95	15.07
379	NYSE	EXR	Tue, Feb 14, 2006	15.05	15.05	14.88	15.00
378	NYSE	EXR	Mon, Feb 13, 2006	15.10	15.12	14.72	14.95
377	NYSE	EXR	Fri, Feb 10, 2006	14.69	14.88	14.37	14.72
376	NYSE	EXR	Thu, Feb 9, 2006	15.04	15.17	14.63	14.76
375	NYSE	EXR	Wed, Feb 8, 2006	14.87	15.11	14.54	15.04
374	NYSE	EXR	Tue, Feb 7, 2006	14.65	14.88	14.56	14.88
373	NYSE	EXR	Mon, Feb 6, 2006	14.46	14.72	14.40	14.69
372	NYSE	EXR	Fri, Feb 3, 2006	14.85	14.85	14.25	14.49
371	NYSE	EXR	Thu, Feb 2, 2006	15.15	15.15	14.73	14.88
370	NYSE	EXR	Wed, Feb 1, 2006	15.35	15.38	15.12	15.20
369	NYSE	EXR	Tue, Jan 31, 2006	15.45	15.45	15.11	15.35
368	NYSE	EXR	Mon, Jan 30, 2006	15.60	15.60	15.39	15.45
367	NYSE	EXR	Fri, Jan 27, 2006	15.40	15.80	15.40	15.61
366	NYSE	EXR	Thu, Jan 26, 2006	15.00	15.40	14.97	15.40
365	NYSE	EXR	Wed, Jan 25, 2006	14.98	15.02	14.87	14.97
364	NYSE	EXR	Tue, Jan 24, 2006	15.00	15.22	14.92	14.98
363	NYSE	EXR	Mon, Jan 23, 2006	14.89	15.00	14.77	14.99
362	NYSE	EXR	Fri, Jan 20, 2006	15.03	15.03	14.66	14.80
361	NYSE	EXR	Thu, Jan 19, 2006	14.89	15.01	14.80	15.01
360	NYSE	EXR	Wed, Jan 18, 2006	14.90	14.97	14.80	14.86
359	NYSE	EXR	Tue, Jan 17, 2006	14.90	14.93	14.67	14.88
358	NYSE	EXR	Fri, Jan 13, 2006	15.28	15.30	14.99	15.01
357	NYSE	EXR	Thu, Jan 12, 2006	15.30	15.51	15.24	15.30
356	NYSE	EXR	Wed, Jan 11, 2006	15.33	15.40	15.20	15.40
355	NYSE	EXR	Tue, Jan 10, 2006	15.17	15.33	15.04	15.33
354	NYSE	EXR	Mon, Jan 9, 2006	15.26	15.32	15.01	15.24
353	NYSE	EXR	Fri, Jan 6, 2006	15.22	15.30	15.12	15.29
352	NYSE	EXR	Thu, Jan 5, 2006	15.38	15.38	15.02	15.19
351	NYSE	EXR	Wed, Jan 4, 2006	15.33	15.35	15.11	15.35
350	NYSE	EXR	Tue, Jan 3, 2006	15.54	15.55	14.93	15.27
349	NYSE	EXR	Fri, Dec 30, 2005	15.00	15.54	14.90	15.40
348	NYSE	EXR	Thu, Dec 29, 2005	15.00	15.29	14.91	15.09
347	NYSE	EXR	Wed, Dec 28, 2005	15.18	15.19	14.83	15.10
346	NYSE	EXR	Tue, Dec 27, 2005	15.20	15.40	15.00	15.23
345	NYSE	EXR	Fri, Dec 23, 2005	15.24	15.24	15.04	15.15
344	NYSE	EXR	Thu, Dec 22, 2005	15.18	15.20	14.78	15.20
343	NYSE	EXR	Wed, Dec 21, 2005	14.78	15.20	14.66	15.20
342	NYSE	EXR	Tue, Dec 20, 2005	14.79	14.91	14.69	14.77
341	NYSE	EXR	Mon, Dec 19, 2005	14.85	14.85	14.70	14.80
340	NYSE	EXR	Fri, Dec 16, 2005	14.80	14.87	14.70	14.87
339	NYSE	EXR	Thu, Dec 15, 2005	14.90	15.03	14.71	14.80
338	NYSE	EXR	Wed, Dec 14, 2005	14.95	15.13	14.66	14.90
337	NYSE	EXR	Tue, Dec 13, 2005	15.02	15.04	14.60	14.95
336	NYSE	EXR	Mon, Dec 12, 2005	15.16	15.29	15.03	15.29
335	NYSE	EXR	Fri, Dec 9, 2005	15.04	15.19	14.90	15.15
334	NYSE	EXR	Thu, Dec 8, 2005	14.85	15.14	14.59	15.03
333	NYSE	EXR	Wed, Dec 7, 2005	14.90	15.10	14.77	14.89
332	NYSE	EXR	Tue, Dec 6, 2005	14.81	15.11	14.64	15.02
331	NYSE	EXR	Mon, Dec 5, 2005	14.78	14.90	14.46	14.57
330	NYSE	EXR	Fri, Dec 2, 2005	15.05	15.05	14.50	14.78
329	NYSE	EXR	Thu, Dec 1, 2005	15.33	15.40	14.94	15.05
328	NYSE	EXR	Wed, Nov 30, 2005	15.00	15.24	14.84	15.24
327	NYSE	EXR	Tue, Nov 29, 2005	14.56	15.14	14.49	15.12
326	NYSE	EXR	Mon, Nov 28, 2005	14.89	14.89	14.26	14.49
325	NYSE	EXR	Fri, Nov 25, 2005	15.04	15.07	14.90	15.07
324	NYSE	EXR	Wed, Nov 23, 2005	14.91	15.04	14.77	15.04
323	NYSE	EXR	Tue, Nov 22, 2005	14.52	15.12	14.47	14.90
322	NYSE	EXR	Mon, Nov 21, 2005	14.43	14.52	14.19	14.52
321	NYSE	EXR	Fri, Nov 18, 2005	14.33	14.50	14.31	14.42
320	NYSE	EXR	Thu, Nov 17, 2005	13.87	14.22	13.83	14.14
319	NYSE	EXR	Wed, Nov 16, 2005	14.03	14.03	13.59	13.81
318	NYSE	EXR	Tue, Nov 15, 2005	14.04	14.14	13.90	14.01
317	NYSE	EXR	Mon, Nov 14, 2005	14.25	14.50	13.96	14.05
316	NYSE	EXR	Fri, Nov 11, 2005	14.03	14.14	13.79	14.11
315	NYSE	EXR	Thu, Nov 10, 2005	13.72	14.15	13.55	14.05
314	NYSE	EXR	Wed, Nov 9, 2005	13.19	13.91	13.05	13.72
313	NYSE	EXR	Tue, Nov 8, 2005	13.49	13.49	13.00	13.14
312	NYSE	EXR	Mon, Nov 7, 2005	14.00	14.04	13.45	13.49
311	NYSE	EXR	Fri, Nov 4, 2005	14.02	14.02	13.72	13.90
310	NYSE	EXR	Thu, Nov 3, 2005	14.35	14.42	13.90	14.02
309	NYSE	EXR	Wed, Nov 2, 2005	14.34	14.49	14.08	14.25
308	NYSE	EXR	Tue, Nov 1, 2005	14.54	14.63	14.25	14.32
307	NYSE	EXR	Mon, Oct 31, 2005	14.55	14.71	14.36	14.60
306	NYSE	EXR	Fri, Oct 28, 2005	14.04	14.65	14.04	14.54
305	NYSE	EXR	Thu, Oct 27, 2005	13.85	14.05	13.75	13.94
304	NYSE	EXR	Wed, Oct 26, 2005	14.03	14.25	13.63	13.90
303	NYSE	EXR	Tue, Oct 25, 2005	14.45	14.45	13.75	14.03
302	NYSE	EXR	Mon, Oct 24, 2005	13.95	14.39	13.95	14.35
301	NYSE	EXR	Fri, Oct 21, 2005	13.83	14.20	13.80	13.90
300	NYSE	EXR	Thu, Oct 20, 2005	14.27	14.29	13.75	13.83
299	NYSE	EXR	Wed, Oct 19, 2005	14.37	14.55	13.96	14.27
298	NYSE	EXR	Tue, Oct 18, 2005	14.61	14.84	14.36	14.36
297	NYSE	EXR	Mon, Oct 17, 2005	15.50	15.51	14.30	14.60
296	NYSE	EXR	Fri, Oct 14, 2005	13.90	14.34	13.70	14.31
295	NYSE	EXR	Thu, Oct 13, 2005	13.90	13.90	13.61	13.82
294	NYSE	EXR	Wed, Oct 12, 2005	14.27	14.27	13.27	13.91
293	NYSE	EXR	Tue, Oct 11, 2005	14.93	14.93	14.30	14.33
292	NYSE	EXR	Mon, Oct 10, 2005	15.90	15.90	14.85	14.93
291	NYSE	EXR	Fri, Oct 7, 2005	15.07	15.12	14.94	14.95
290	NYSE	EXR	Thu, Oct 6, 2005	14.95	15.00	14.70	14.98
289	NYSE	EXR	Wed, Oct 5, 2005	15.16	15.22	14.85	14.96
288	NYSE	EXR	Tue, Oct 4, 2005	15.23	15.50	15.02	15.15
287	NYSE	EXR	Mon, Oct 3, 2005	15.40	15.47	15.18	15.20
286	NYSE	EXR	Fri, Sep 30, 2005	15.15	15.60	15.00	15.38
285	NYSE	EXR	Thu, Sep 29, 2005	14.93	15.15	14.77	15.15
284	NYSE	EXR	Wed, Sep 28, 2005	15.10	15.20	14.80	14.83
283	NYSE	EXR	Tue, Sep 27, 2005	15.22	15.30	15.00	15.05
282	NYSE	EXR	Mon, Sep 26, 2005	15.32	15.55	15.12	15.31
281	NYSE	EXR	Fri, Sep 23, 2005	15.03	15.30	14.88	15.22
280	NYSE	EXR	Thu, Sep 22, 2005	14.96	15.20	14.80	15.03
279	NYSE	EXR	Wed, Sep 21, 2005	15.00	15.15	14.78	14.95
278	NYSE	EXR	Tue, Sep 20, 2005	15.00	15.19	14.97	15.12
277	NYSE	EXR	Mon, Sep 19, 2005	15.48	15.48	14.93	14.99
276	NYSE	EXR	Fri, Sep 16, 2005	15.33	15.53	15.01	15.48
275	NYSE	EXR	Thu, Sep 15, 2005	15.20	15.28	15.14	15.25
274	NYSE	EXR	Wed, Sep 14, 2005	15.40	15.55	15.06	15.19
273	NYSE	EXR	Tue, Sep 13, 2005	15.53	15.55	15.24	15.37
272	NYSE	EXR	Mon, Sep 12, 2005	15.95	16.00	15.15	15.75
271	NYSE	EXR	Fri, Sep 9, 2005	15.58	15.98	15.58	15.94
270	NYSE	EXR	Thu, Sep 8, 2005	15.54	15.97	15.30	15.55
269	NYSE	EXR	Wed, Sep 7, 2005	15.55	15.70	15.42	15.58
268	NYSE	EXR	Tue, Sep 6, 2005	14.98	15.76	14.98	15.76
267	NYSE	EXR	Fri, Sep 2, 2005	14.98	15.05	14.80	14.94
266	NYSE	EXR	Thu, Sep 1, 2005	14.93	15.04	14.58	14.99
265	NYSE	EXR	Wed, Aug 31, 2005	15.00	15.20	14.90	14.92
264	NYSE	EXR	Tue, Aug 30, 2005	15.07	15.12	14.94	14.99
263	NYSE	EXR	Mon, Aug 29, 2005	14.87	15.07	14.78	15.07
262	NYSE	EXR	Fri, Aug 26, 2005	15.13	15.13	14.90	14.92
261	NYSE	EXR	Thu, Aug 25, 2005	14.98	15.30	14.95	15.11
260	NYSE	EXR	Wed, Aug 24, 2005	14.80	15.10	14.80	14.95
259	NYSE	EXR	Tue, Aug 23, 2005	14.80	14.91	14.66	14.80
258	NYSE	EXR	Mon, Aug 22, 2005	14.91	14.94	14.71	14.80
257	NYSE	EXR	Fri, Aug 19, 2005	15.03	15.05	14.71	14.90
256	NYSE	EXR	Thu, Aug 18, 2005	14.90	15.10	14.84	15.03
255	NYSE	EXR	Wed, Aug 17, 2005	15.23	15.23	14.54	14.90
254	NYSE	EXR	Tue, Aug 16, 2005	14.98	15.38	14.92	15.28
253	NYSE	EXR	Mon, Aug 15, 2005	14.85	14.98	14.60	14.98
252	NYSE	EXR	Fri, Aug 12, 2005	15.25	15.36	14.75	14.80
251	NYSE	EXR	Thu, Aug 11, 2005	15.57	15.57	15.01	15.25
250	NYSE	EXR	Wed, Aug 10, 2005	14.80	15.45	14.80	15.41
249	NYSE	EXR	Tue, Aug 9, 2005	14.80	14.85	14.52	14.70
248	NYSE	EXR	Mon, Aug 8, 2005	15.02	15.10	14.55	14.78
247	NYSE	EXR	Fri, Aug 5, 2005	15.72	15.72	14.68	14.98
246	NYSE	EXR	Thu, Aug 4, 2005	16.15	16.22	15.65	15.71
245	NYSE	EXR	Wed, Aug 3, 2005	16.19	16.20	16.05	16.19
244	NYSE	EXR	Tue, Aug 2, 2005	16.20	16.20	16.00	16.20
243	NYSE	EXR	Mon, Aug 1, 2005	16.18	16.40	16.01	16.20
242	NYSE	EXR	Fri, Jul 29, 2005	16.26	16.35	15.93	16.14
241	NYSE	EXR	Thu, Jul 28, 2005	16.18	16.30	15.96	16.24
240	NYSE	EXR	Wed, Jul 27, 2005	16.18	16.24	15.94	16.15
239	NYSE	EXR	Tue, Jul 26, 2005	16.00	16.16	15.80	16.15
238	NYSE	EXR	Mon, Jul 25, 2005	16.11	16.15	15.80	15.96
237	NYSE	EXR	Fri, Jul 22, 2005	16.04	16.19	15.95	16.10
236	NYSE	EXR	Thu, Jul 21, 2005	16.55	16.60	16.00	16.02
235	NYSE	EXR	Wed, Jul 20, 2005	16.02	16.71	16.00	16.56
234	NYSE	EXR	Tue, Jul 19, 2005	15.86	16.16	15.80	16.10
233	NYSE	EXR	Mon, Jul 18, 2005	15.72	15.87	15.22	15.80
232	NYSE	EXR	Fri, Jul 15, 2005	15.65	15.85	15.33	15.71
231	NYSE	EXR	Thu, Jul 14, 2005	16.05	16.19	15.60	15.66
230	NYSE	EXR	Wed, Jul 13, 2005	16.00	16.02	15.60	15.96
229	NYSE	EXR	Tue, Jul 12, 2005	15.75	16.05	15.71	15.91
228	NYSE	EXR	Mon, Jul 11, 2005	15.10	16.25	15.10	15.83
227	NYSE	EXR	Fri, Jul 8, 2005	14.90	15.30	14.88	15.10
226	NYSE	EXR	Thu, Jul 7, 2005	14.50	15.00	14.50	14.85
225	NYSE	EXR	Wed, Jul 6, 2005	14.90	15.32	14.49	14.55
224	NYSE	EXR	Tue, Jul 5, 2005	14.50	15.10	14.50	14.90
223	NYSE	EXR	Fri, Jul 1, 2005	14.40	14.58	14.32	14.57
222	NYSE	EXR	Thu, Jun 30, 2005	14.72	14.75	14.24	14.33
221	NYSE	EXR	Wed, Jun 29, 2005	14.69	14.75	14.50	14.63
220	NYSE	EXR	Tue, Jun 28, 2005	14.59	14.70	14.59	14.68
219	NYSE	EXR	Mon, Jun 27, 2005	14.10	14.72	14.10	14.49
218	NYSE	EXR	Fri, Jun 24, 2005	14.05	14.53	13.96	14.46
217	NYSE	EXR	Thu, Jun 23, 2005	14.23	14.50	14.00	14.05
216	NYSE	EXR	Wed, Jun 22, 2005	14.23	14.30	14.09	14.23
215	NYSE	EXR	Tue, Jun 21, 2005	13.80	14.29	13.80	14.14
214	NYSE	EXR	Mon, Jun 20, 2005	14.12	14.28	13.77	13.80
213	NYSE	EXR	Fri, Jun 17, 2005	14.13	14.29	14.10	14.10
212	NYSE	EXR	Thu, Jun 16, 2005	14.25	14.25	14.05	14.13
211	NYSE	EXR	Wed, Jun 15, 2005	14.35	14.40	14.12	14.25
210	NYSE	EXR	Tue, Jun 14, 2005	14.32	14.44	14.05	14.41
209	NYSE	EXR	Mon, Jun 13, 2005	14.00	14.38	14.00	14.37
208	NYSE	EXR	Fri, Jun 10, 2005	14.32	14.44	14.15	14.26
207	NYSE	EXR	Thu, Jun 9, 2005	14.45	14.45	14.02	14.24
206	NYSE	EXR	Wed, Jun 8, 2005	14.47	14.50	14.30	14.40
205	NYSE	EXR	Tue, Jun 7, 2005	14.38	14.51	14.37	14.45
204	NYSE	EXR	Mon, Jun 6, 2005	14.15	14.45	14.02	14.37
203	NYSE	EXR	Fri, Jun 3, 2005	14.18	14.20	13.96	14.15
202	NYSE	EXR	Thu, Jun 2, 2005	14.09	14.20	13.60	14.08
201	NYSE	EXR	Wed, Jun 1, 2005	14.45	14.45	13.70	14.09
200	NYSE	EXR	Tue, May 31, 2005	14.08	14.50	14.08	14.40
199	NYSE	EXR	Fri, May 27, 2005	13.90	14.20	13.76	14.18
198	NYSE	EXR	Thu, May 26, 2005	13.70	13.88	13.60	13.85
197	NYSE	EXR	Wed, May 25, 2005	13.68	13.74	13.56	13.62
196	NYSE	EXR	Tue, May 24, 2005	13.60	13.74	13.54	13.65
195	NYSE	EXR	Mon, May 23, 2005	13.27	13.79	13.27	13.53
194	NYSE	EXR	Fri, May 20, 2005	13.10	13.29	13.04	13.21
193	NYSE	EXR	Thu, May 19, 2005	13.00	13.25	13.00	13.15
192	NYSE	EXR	Wed, May 18, 2005	12.95	13.15	12.94	13.06
191	NYSE	EXR	Tue, May 17, 2005	12.90	12.95	12.80	12.92
190	NYSE	EXR	Mon, May 16, 2005	12.77	13.00	12.77	12.87
189	NYSE	EXR	Fri, May 13, 2005	12.55	12.85	12.19	12.85
188	NYSE	EXR	Thu, May 12, 2005	12.82	12.82	12.50	12.62
187	NYSE	EXR	Wed, May 11, 2005	12.90	12.90	12.59	12.81
186	NYSE	EXR	Tue, May 10, 2005	12.95	12.95	12.60	12.90
185	NYSE	EXR	Mon, May 9, 2005	12.83	13.05	12.80	12.95
184	NYSE	EXR	Fri, May 6, 2005	12.75	12.92	12.62	12.83
183	NYSE	EXR	Thu, May 5, 2005	12.93	13.05	12.75	12.89
182	NYSE	EXR	Wed, May 4, 2005	13.00	13.05	12.88	12.90
181	NYSE	EXR	Tue, May 3, 2005	13.07	13.15	12.97	13.01
180	NYSE	EXR	Mon, May 2, 2005	13.10	13.10	12.90	13.00
179	NYSE	EXR	Fri, Apr 29, 2005	13.00	13.04	12.85	13.00
178	NYSE	EXR	Thu, Apr 28, 2005	12.97	13.05	12.85	12.92
177	NYSE	EXR	Wed, Apr 27, 2005	12.95	13.17	12.90	13.04
176	NYSE	EXR	Tue, Apr 26, 2005	13.20	13.25	12.81	12.94
175	NYSE	EXR	Mon, Apr 25, 2005	12.82	13.18	12.80	13.17
174	NYSE	EXR	Fri, Apr 22, 2005	13.06	13.07	12.75	12.82
173	NYSE	EXR	Thu, Apr 21, 2005	13.20	13.25	13.00	13.10
172	NYSE	EXR	Wed, Apr 20, 2005	13.13	13.26	13.05	13.12
171	NYSE	EXR	Tue, Apr 19, 2005	13.15	13.63	13.00	13.15
170	NYSE	EXR	Mon, Apr 18, 2005	13.05	13.20	13.00	13.13
169	NYSE	EXR	Fri, Apr 15, 2005	13.28	13.38	13.08	13.08
168	NYSE	EXR	Thu, Apr 14, 2005	13.31	13.36	13.12	13.28
167	NYSE	EXR	Wed, Apr 13, 2005	13.15	13.35	13.02	13.31
166	NYSE	EXR	Tue, Apr 12, 2005	13.02	13.19	12.81	13.10
165	NYSE	EXR	Mon, Apr 11, 2005	13.10	13.20	12.90	13.01
164	NYSE	EXR	Fri, Apr 8, 2005	13.30	13.40	12.75	13.06
163	NYSE	EXR	Thu, Apr 7, 2005	13.15	13.56	13.12	13.30
162	NYSE	EXR	Wed, Apr 6, 2005	13.16	13.47	13.10	13.19
161	NYSE	EXR	Tue, Apr 5, 2005	12.99	13.24	12.98	13.16
160	NYSE	EXR	Mon, Apr 4, 2005	13.05	13.10	12.85	12.99
159	NYSE	EXR	Fri, Apr 1, 2005	13.56	13.64	12.91	12.99
158	NYSE	EXR	Thu, Mar 31, 2005	13.30	13.50	12.91	13.50
157	NYSE	EXR	Wed, Mar 30, 2005	12.90	13.39	12.89	13.36
156	NYSE	EXR	Tue, Mar 29, 2005	12.67	12.80	12.55	12.80
155	NYSE	EXR	Mon, Mar 28, 2005	13.00	13.04	12.62	12.77
154	NYSE	EXR	Thu, Mar 24, 2005	13.00	13.10	12.89	12.97
153	NYSE	EXR	Wed, Mar 23, 2005	13.25	13.25	12.83	13.06
152	NYSE	EXR	Tue, Mar 22, 2005	13.40	13.54	13.24	13.28
151	NYSE	EXR	Mon, Mar 21, 2005	13.65	13.70	13.38	13.44
150	NYSE	EXR	Fri, Mar 18, 2005	13.60	13.74	13.30	13.61
149	NYSE	EXR	Thu, Mar 17, 2005	13.45	13.54	13.25	13.50
148	NYSE	EXR	Wed, Mar 16, 2005	13.51	13.51	13.22	13.38
147	NYSE	EXR	Tue, Mar 15, 2005	13.75	13.92	13.43	13.51
146	NYSE	EXR	Mon, Mar 14, 2005	13.81	13.81	13.55	13.70
145	NYSE	EXR	Fri, Mar 11, 2005	13.80	13.94	13.50	13.75
144	NYSE	EXR	Thu, Mar 10, 2005	14.10	14.15	13.76	13.98
143	NYSE	EXR	Wed, Mar 9, 2005	14.05	14.19	13.70	14.05
142	NYSE	EXR	Tue, Mar 8, 2005	14.15	14.30	14.02	14.10
141	NYSE	EXR	Mon, Mar 7, 2005	14.08	14.13	13.92	14.05
140	NYSE	EXR	Fri, Mar 4, 2005	14.10	14.14	13.96	14.08
139	NYSE	EXR	Thu, Mar 3, 2005	14.10	14.14	13.90	13.90
138	NYSE	EXR	Wed, Mar 2, 2005	14.15	14.24	13.90	14.04
137	NYSE	EXR	Tue, Mar 1, 2005	14.10	14.20	13.86	14.00
136	NYSE	EXR	Mon, Feb 28, 2005	14.00	14.00	13.70	13.90
135	NYSE	EXR	Fri, Feb 25, 2005	13.75	14.25	13.75	14.00
134	NYSE	EXR	Thu, Feb 24, 2005	13.82	13.92	13.64	13.80
133	NYSE	EXR	Wed, Feb 23, 2005	13.81	13.95	13.75	13.80
132	NYSE	EXR	Tue, Feb 22, 2005	13.98	13.98	13.65	13.71
131	NYSE	EXR	Fri, Feb 18, 2005	14.13	14.13	13.76	13.98
130	NYSE	EXR	Thu, Feb 17, 2005	14.13	14.13	13.65	14.03
129	NYSE	EXR	Wed, Feb 16, 2005	13.75	14.15	13.70	14.03
128	NYSE	EXR	Tue, Feb 15, 2005	13.80	14.10	13.55	13.65
127	NYSE	EXR	Mon, Feb 14, 2005	13.94	14.15	13.60	13.79
126	NYSE	EXR	Fri, Feb 11, 2005	13.52	13.95	13.52	13.84
125	NYSE	EXR	Thu, Feb 10, 2005	13.39	13.58	13.30	13.52
124	NYSE	EXR	Wed, Feb 9, 2005	13.37	13.46	13.20	13.29
123	NYSE	EXR	Tue, Feb 8, 2005	13.27	13.35	13.25	13.35
122	NYSE	EXR	Mon, Feb 7, 2005	13.29	13.37	13.22	13.27
121	NYSE	EXR	Fri, Feb 4, 2005	12.90	13.31	12.88	13.20
120	NYSE	EXR	Thu, Feb 3, 2005	13.08	13.17	12.88	13.00
119	NYSE	EXR	Wed, Feb 2, 2005	13.07	13.19	12.81	12.96
118	NYSE	EXR	Tue, Feb 1, 2005	12.97	13.09	12.95	13.05
117	NYSE	EXR	Mon, Jan 31, 2005	12.98	13.06	12.75	12.97
116	NYSE	EXR	Fri, Jan 28, 2005	13.10	13.10	12.80	12.94
115	NYSE	EXR	Thu, Jan 27, 2005	12.95	13.06	12.94	13.00
114	NYSE	EXR	Wed, Jan 26, 2005	13.20	13.20	12.80	12.95
113	NYSE	EXR	Tue, Jan 25, 2005	13.23	13.30	12.95	13.11
112	NYSE	EXR	Mon, Jan 24, 2005	13.17	13.25	13.13	13.23
111	NYSE	EXR	Fri, Jan 21, 2005	13.18	13.20	13.07	13.18
110	NYSE	EXR	Thu, Jan 20, 2005	13.40	13.40	13.10	13.15
109	NYSE	EXR	Wed, Jan 19, 2005	13.20	13.44	12.80	13.30
108	NYSE	EXR	Tue, Jan 18, 2005	13.45	13.45	12.95	13.25
107	NYSE	EXR	Fri, Jan 14, 2005	13.25	13.86	13.19	13.86
106	NYSE	EXR	Thu, Jan 13, 2005	13.40	13.43	13.00	13.05
105	NYSE	EXR	Wed, Jan 12, 2005	13.55	13.57	13.11	13.50
104	NYSE	EXR	Tue, Jan 11, 2005	13.40	13.49	13.10	13.46
103	NYSE	EXR	Mon, Jan 10, 2005	13.66	13.72	13.40	13.41
102	NYSE	EXR	Fri, Jan 7, 2005	13.50	13.95	13.28	13.76
101	NYSE	EXR	Thu, Jan 6, 2005	13.10	13.58	13.00	13.45
100	NYSE	EXR	Wed, Jan 5, 2005	13.50	13.50	12.96	13.00
99	NYSE	EXR	Tue, Jan 4, 2005	13.40	13.80	13.40	13.42
98	NYSE	EXR	Mon, Jan 3, 2005	13.35	13.48	12.82	13.29
97	NYSE	EXR	Fri, Dec 31, 2004	13.50	13.50	13.26	13.33
96	NYSE	EXR	Thu, Dec 30, 2004	13.40	13.63	13.33	13.40
95	NYSE	EXR	Wed, Dec 29, 2004	13.65	13.66	13.20	13.35
94	NYSE	EXR	Tue, Dec 28, 2004	13.43	13.67	13.35	13.60
93	NYSE	EXR	Mon, Dec 27, 2004	13.55	13.67	13.32	13.43
92	NYSE	EXR	Thu, Dec 23, 2004	13.65	13.79	13.50	13.55
91	NYSE	EXR	Wed, Dec 22, 2004	13.36	13.60	13.26	13.56
90	NYSE	EXR	Tue, Dec 21, 2004	13.30	13.37	13.25	13.36
89	NYSE	EXR	Mon, Dec 20, 2004	13.20	13.40	13.19	13.28
88	NYSE	EXR	Fri, Dec 17, 2004	13.47	13.47	13.22	13.29
87	NYSE	EXR	Thu, Dec 16, 2004	13.36	13.60	13.26	13.39
86	NYSE	EXR	Wed, Dec 15, 2004	13.51	13.68	13.35	13.36
85	NYSE	EXR	Tue, Dec 14, 2004	13.58	13.70	13.45	13.51
84	NYSE	EXR	Mon, Dec 13, 2004	13.75	13.88	13.27	13.69
83	NYSE	EXR	Fri, Dec 10, 2004	13.75	13.79	13.58	13.68
82	NYSE	EXR	Thu, Dec 9, 2004	13.85	13.86	13.65	13.75
81	NYSE	EXR	Wed, Dec 8, 2004	14.01	14.15	14.00	14.05
80	NYSE	EXR	Tue, Dec 7, 2004	14.15	14.20	13.89	14.00
79	NYSE	EXR	Mon, Dec 6, 2004	14.45	14.45	14.00	14.15
78	NYSE	EXR	Fri, Dec 3, 2004	14.20	14.40	14.20	14.35
77	NYSE	EXR	Thu, Dec 2, 2004	14.05	14.25	14.05	14.20
76	NYSE	EXR	Wed, Dec 1, 2004	13.85	14.11	13.71	14.00
75	NYSE	EXR	Tue, Nov 30, 2004	14.10	14.10	13.71	13.90
74	NYSE	EXR	Mon, Nov 29, 2004	13.95	14.10	13.85	14.00
73	NYSE	EXR	Fri, Nov 26, 2004	13.98	14.00	13.86	13.90
72	NYSE	EXR	Wed, Nov 24, 2004	14.14	14.20	13.90	13.98
71	NYSE	EXR	Tue, Nov 23, 2004	14.40	14.40	13.70	14.14
70	NYSE	EXR	Mon, Nov 22, 2004	14.05	14.18	13.80	14.18
69	NYSE	EXR	Fri, Nov 19, 2004	14.06	14.15	13.91	14.05
68	NYSE	EXR	Thu, Nov 18, 2004	14.10	14.25	13.83	14.05
67	NYSE	EXR	Wed, Nov 17, 2004	14.15	14.39	14.10	14.20
66	NYSE	EXR	Tue, Nov 16, 2004	14.20	14.20	13.65	14.10
65	NYSE	EXR	Mon, Nov 15, 2004	14.10	14.55	13.85	14.35
64	NYSE	EXR	Fri, Nov 12, 2004	14.15	14.21	14.04	14.10
63	NYSE	EXR	Thu, Nov 11, 2004	14.13	14.20	14.00	14.15
62	NYSE	EXR	Wed, Nov 10, 2004	14.07	14.47	13.70	14.13
61	NYSE	EXR	Tue, Nov 9, 2004	14.05	14.24	13.80	14.08
60	NYSE	EXR	Mon, Nov 8, 2004	14.10	14.18	13.95	14.05
59	NYSE	EXR	Fri, Nov 5, 2004	14.00	14.15	13.80	14.05
58	NYSE	EXR	Thu, Nov 4, 2004	13.90	14.24	13.80	14.00
57	NYSE	EXR	Wed, Nov 3, 2004	13.90	14.05	13.60	13.90
56	NYSE	EXR	Tue, Nov 2, 2004	13.84	14.10	13.80	13.86
55	NYSE	EXR	Mon, Nov 1, 2004	13.76	13.96	13.59	13.74
54	NYSE	EXR	Fri, Oct 29, 2004	13.95	13.96	13.50	13.86
53	NYSE	EXR	Thu, Oct 28, 2004	14.00	14.26	13.80	13.92
52	NYSE	EXR	Wed, Oct 27, 2004	13.50	14.00	13.40	13.90
51	NYSE	EXR	Tue, Oct 26, 2004	13.25	13.70	13.20	13.55
50	NYSE	EXR	Mon, Oct 25, 2004	13.27	13.49	13.20	13.30
49	NYSE	EXR	Fri, Oct 22, 2004	13.38	13.50	13.29	13.30
48	NYSE	EXR	Thu, Oct 21, 2004	13.05	13.40	12.90	13.38
47	NYSE	EXR	Wed, Oct 20, 2004	12.95	13.10	12.85	13.10
46	NYSE	EXR	Tue, Oct 19, 2004	13.10	13.50	13.05	13.05
45	NYSE	EXR	Mon, Oct 18, 2004	13.05	13.40	12.91	13.12
44	NYSE	EXR	Fri, Oct 15, 2004	13.04	13.17	12.87	12.98
43	NYSE	EXR	Thu, Oct 14, 2004	12.96	13.06	12.93	13.06
42	NYSE	EXR	Wed, Oct 13, 2004	13.15	13.30	12.95	12.96
41	NYSE	EXR	Tue, Oct 12, 2004	13.10	13.25	12.97	13.10
40	NYSE	EXR	Mon, Oct 11, 2004	13.22	13.25	13.00	13.10
39	NYSE	EXR	Fri, Oct 8, 2004	13.05	13.22	13.00	13.22
38	NYSE	EXR	Thu, Oct 7, 2004	13.00	13.39	12.96	13.02
37	NYSE	EXR	Wed, Oct 6, 2004	12.86	13.15	12.86	13.10
36	NYSE	EXR	Tue, Oct 5, 2004	12.90	13.03	12.82	12.86
35	NYSE	EXR	Mon, Oct 4, 2004	13.01	13.05	12.90	12.94
34	NYSE	EXR	Fri, Oct 1, 2004	12.76	13.06	12.60	13.00
33	NYSE	EXR	Thu, Sep 30, 2004	12.85	12.85	12.30	12.75
32	NYSE	EXR	Wed, Sep 29, 2004	13.11	13.12	12.60	12.88
31	NYSE	EXR	Tue, Sep 28, 2004	13.06	13.14	12.63	12.91
30	NYSE	EXR	Mon, Sep 27, 2004	13.55	13.55	12.93	13.05
29	NYSE	EXR	Fri, Sep 24, 2004	13.30	13.55	13.25	13.50
28	NYSE	EXR	Thu, Sep 23, 2004	13.40	13.65	13.22	13.29
27	NYSE	EXR	Wed, Sep 22, 2004	13.20	13.62	13.05	13.50
26	NYSE	EXR	Tue, Sep 21, 2004	13.30	13.60	13.28	13.47
25	NYSE	EXR	Mon, Sep 20, 2004	13.54	13.64	13.13	13.35
24	NYSE	EXR	Fri, Sep 17, 2004	12.55	13.64	12.55	13.64
23	NYSE	EXR	Thu, Sep 16, 2004	13.35	13.48	13.10	13.33
22	NYSE	EXR	Wed, Sep 15, 2004	13.30	13.55	13.09	13.35
21	NYSE	EXR	Tue, Sep 14, 2004	13.65	13.65	13.30	13.51
20	NYSE	EXR	Mon, Sep 13, 2004	13.10	13.75	12.94	13.71
19	NYSE	EXR	Fri, Sep 10, 2004	13.40	13.73	13.25	13.60
18	NYSE	EXR	Thu, Sep 9, 2004	13.65	13.71	13.41	13.49
17	NYSE	EXR	Wed, Sep 8, 2004	13.80	13.83	13.61	13.65
16	NYSE	EXR	Tue, Sep 7, 2004	13.55	13.85	13.46	13.80
15	NYSE	EXR	Fri, Sep 3, 2004	13.55	13.84	13.50	13.65
14	NYSE	EXR	Thu, Sep 2, 2004	13.65	13.88	13.10	13.79
13	NYSE	EXR	Wed, Sep 1, 2004	14.30	14.38	13.42	13.65
12	NYSE	EXR	Tue, Aug 31, 2004	13.54	13.80	13.00	13.80
11	NYSE	EXR	Mon, Aug 30, 2004	13.45	13.59	13.35	13.48
10	NYSE	EXR	Fri, Aug 27, 2004	13.40	13.63	13.21	13.45
9	NYSE	EXR	Thu, Aug 26, 2004	13.05	13.45	12.95	13.38
8	NYSE	EXR	Wed, Aug 25, 2004	12.75	13.09	12.75	13.00
7	NYSE	EXR	Tue, Aug 24, 2004	12.55	12.99	12.55	12.98
6	NYSE	EXR	Mon, Aug 23, 2004	12.55	12.59	12.50	12.55
5	NYSE	EXR	Fri, Aug 20, 2004	12.53	12.59	12.50	12.55
4	NYSE	EXR	Thu, Aug 19, 2004	12.50	12.55	12.50	12.53
3	NYSE	EXR	Wed, Aug 18, 2004	12.50	12.65	12.50	12.51
2	NYSE	EXR	Tue, Aug 17, 2004	12.50	12.54	12.50	12.51
1	NYSE	EXR	Mon, Aug 16, 2004	12.50	12.53	12.50	12.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Extra Space Storage Inc NYSE:EXR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024