Eyenovia Inc NASDAQ:EYEN Historical Prices

Below are the 1548 trading days of historical prices for EYEN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1548	NASDAQ	EYEN	Wed, Mar 20, 2024	1.23	1.29	1.20	1.22
1547	NASDAQ	EYEN	Tue, Mar 19, 2024	1.35	1.37	1.13	1.18
1546	NASDAQ	EYEN	Mon, Mar 18, 2024	1.63	1.64	1.53	1.53
1545	NASDAQ	EYEN	Fri, Mar 15, 2024	1.61	1.66	1.56	1.59
1544	NASDAQ	EYEN	Thu, Mar 14, 2024	1.71	1.78	1.60	1.61
1543	NASDAQ	EYEN	Wed, Mar 13, 2024	1.66	1.74	1.59	1.70
1542	NASDAQ	EYEN	Tue, Mar 12, 2024	1.63	1.67	1.55	1.65
1541	NASDAQ	EYEN	Mon, Mar 11, 2024	1.62	1.70	1.54	1.58
1540	NASDAQ	EYEN	Fri, Mar 8, 2024	1.70	1.73	1.54	1.58
1539	NASDAQ	EYEN	Thu, Mar 7, 2024	1.73	1.75	1.60	1.72
1538	NASDAQ	EYEN	Wed, Mar 6, 2024	1.80	1.84	1.65	1.70
1537	NASDAQ	EYEN	Tue, Mar 5, 2024	2.23	2.23	1.65	1.76
1536	NASDAQ	EYEN	Mon, Mar 4, 2024	2.43	2.57	2.18	2.28
1535	NASDAQ	EYEN	Fri, Mar 1, 2024	2.15	2.50	2.08	2.37
1534	NASDAQ	EYEN	Thu, Feb 29, 2024	2.40	2.47	2.05	2.17
1533	NASDAQ	EYEN	Wed, Feb 28, 2024	2.28	2.52	2.20	2.30
1532	NASDAQ	EYEN	Tue, Feb 27, 2024	2.05	2.32	2.05	2.16
1531	NASDAQ	EYEN	Mon, Feb 26, 2024	1.73	2.04	1.72	1.98
1530	NASDAQ	EYEN	Fri, Feb 23, 2024	1.67	1.77	1.62	1.69
1529	NASDAQ	EYEN	Thu, Feb 22, 2024	1.63	1.77	1.63	1.67
1528	NASDAQ	EYEN	Wed, Feb 21, 2024	1.60	1.61	1.50	1.59
1527	NASDAQ	EYEN	Tue, Feb 20, 2024	1.69	1.73	1.58	1.61
1526	NASDAQ	EYEN	Fri, Feb 16, 2024	1.76	1.77	1.66	1.70
1525	NASDAQ	EYEN	Thu, Feb 15, 2024	1.72	1.80	1.71	1.76
1524	NASDAQ	EYEN	Wed, Feb 14, 2024	1.81	1.85	1.73	1.78
1523	NASDAQ	EYEN	Tue, Feb 13, 2024	1.94	1.94	1.77	1.80
1522	NASDAQ	EYEN	Mon, Feb 12, 2024	1.85	1.95	1.83	1.91
1521	NASDAQ	EYEN	Fri, Feb 9, 2024	1.78	1.90	1.78	1.83
1520	NASDAQ	EYEN	Thu, Feb 8, 2024	1.79	1.82	1.75	1.78
1519	NASDAQ	EYEN	Wed, Feb 7, 2024	1.79	1.86	1.75	1.77
1518	NASDAQ	EYEN	Tue, Feb 6, 2024	1.76	1.82	1.74	1.79
1517	NASDAQ	EYEN	Mon, Feb 5, 2024	1.80	1.80	1.70	1.75
1516	NASDAQ	EYEN	Fri, Feb 2, 2024	1.90	1.90	1.78	1.81
1515	NASDAQ	EYEN	Thu, Feb 1, 2024	1.85	1.92	1.78	1.90
1514	NASDAQ	EYEN	Wed, Jan 31, 2024	1.94	1.97	1.81	1.82
1513	NASDAQ	EYEN	Tue, Jan 30, 2024	2.00	2.05	1.82	1.92
1512	NASDAQ	EYEN	Mon, Jan 29, 2024	1.66	2.09	1.65	1.99
1511	NASDAQ	EYEN	Fri, Jan 26, 2024	1.60	1.67	1.54	1.61
1510	NASDAQ	EYEN	Thu, Jan 25, 2024	1.57	1.62	1.55	1.58
1509	NASDAQ	EYEN	Wed, Jan 24, 2024	1.62	1.68	1.55	1.56
1508	NASDAQ	EYEN	Tue, Jan 23, 2024	1.68	1.69	1.59	1.65
1507	NASDAQ	EYEN	Mon, Jan 22, 2024	1.56	1.70	1.56	1.63
1506	NASDAQ	EYEN	Fri, Jan 19, 2024	1.61	1.61	1.47	1.54
1505	NASDAQ	EYEN	Thu, Jan 18, 2024	1.55	1.61	1.51	1.59
1504	NASDAQ	EYEN	Wed, Jan 17, 2024	1.63	1.63	1.41	1.55
1503	NASDAQ	EYEN	Tue, Jan 16, 2024	1.74	1.74	1.56	1.60
1502	NASDAQ	EYEN	Fri, Jan 12, 2024	1.81	1.84	1.72	1.73
1501	NASDAQ	EYEN	Thu, Jan 11, 2024	1.90	1.93	1.79	1.82
1500	NASDAQ	EYEN	Wed, Jan 10, 2024	1.96	1.99	1.91	1.93
1499	NASDAQ	EYEN	Tue, Jan 9, 2024	2.01	2.05	1.93	1.97
1498	NASDAQ	EYEN	Mon, Jan 8, 2024	1.87	2.04	1.84	2.00
1497	NASDAQ	EYEN	Fri, Jan 5, 2024	1.85	1.94	1.82	1.87
1496	NASDAQ	EYEN	Thu, Jan 4, 2024	1.85	1.91	1.82	1.86
1495	NASDAQ	EYEN	Wed, Jan 3, 2024	1.90	1.96	1.82	1.87
1494	NASDAQ	EYEN	Tue, Jan 2, 2024	2.09	2.10	1.90	1.93
1493	NASDAQ	EYEN	Fri, Dec 29, 2023	2.09	2.16	2.05	2.08
1492	NASDAQ	EYEN	Thu, Dec 28, 2023	2.03	2.23	2.03	2.08
1491	NASDAQ	EYEN	Wed, Dec 27, 2023	2.00	2.19	1.93	2.08
1490	NASDAQ	EYEN	Tue, Dec 26, 2023	1.72	1.99	1.72	1.98
1489	NASDAQ	EYEN	Fri, Dec 22, 2023	1.67	1.80	1.65	1.72
1488	NASDAQ	EYEN	Thu, Dec 21, 2023	1.67	1.75	1.67	1.68
1487	NASDAQ	EYEN	Wed, Dec 20, 2023	1.76	1.79	1.65	1.68
1486	NASDAQ	EYEN	Tue, Dec 19, 2023	1.73	1.79	1.70	1.76
1485	NASDAQ	EYEN	Mon, Dec 18, 2023	1.79	1.81	1.70	1.72
1484	NASDAQ	EYEN	Fri, Dec 15, 2023	1.79	1.84	1.68	1.77
1483	NASDAQ	EYEN	Thu, Dec 14, 2023	1.78	1.89	1.75	1.77
1482	NASDAQ	EYEN	Wed, Dec 13, 2023	1.76	1.82	1.68	1.78
1481	NASDAQ	EYEN	Tue, Dec 12, 2023	1.83	1.84	1.72	1.77
1480	NASDAQ	EYEN	Mon, Dec 11, 2023	1.87	1.90	1.69	1.80
1479	NASDAQ	EYEN	Fri, Dec 8, 2023	1.68	1.85	1.62	1.82
1478	NASDAQ	EYEN	Thu, Dec 7, 2023	1.38	1.59	1.35	1.59
1477	NASDAQ	EYEN	Wed, Dec 6, 2023	1.37	1.39	1.33	1.36
1476	NASDAQ	EYEN	Tue, Dec 5, 2023	1.40	1.43	1.29	1.31
1475	NASDAQ	EYEN	Mon, Dec 4, 2023	1.43	1.46	1.36	1.37
1474	NASDAQ	EYEN	Fri, Dec 1, 2023	1.44	1.47	1.40	1.43
1473	NASDAQ	EYEN	Thu, Nov 30, 2023	1.44	1.50	1.40	1.42
1472	NASDAQ	EYEN	Wed, Nov 29, 2023	1.46	1.53	1.40	1.42
1471	NASDAQ	EYEN	Tue, Nov 28, 2023	1.50	1.54	1.40	1.46
1470	NASDAQ	EYEN	Mon, Nov 27, 2023	1.35	1.51	1.35	1.47
1469	NASDAQ	EYEN	Fri, Nov 24, 2023	1.36	1.49	1.35	1.35
1468	NASDAQ	EYEN	Wed, Nov 22, 2023	1.33	1.38	1.32	1.35
1467	NASDAQ	EYEN	Tue, Nov 21, 2023	1.35	1.39	1.30	1.33
1466	NASDAQ	EYEN	Mon, Nov 20, 2023	1.33	1.43	1.32	1.35
1465	NASDAQ	EYEN	Fri, Nov 17, 2023	1.33	1.37	1.27	1.34
1464	NASDAQ	EYEN	Thu, Nov 16, 2023	1.34	1.37	1.25	1.29
1463	NASDAQ	EYEN	Wed, Nov 15, 2023	1.30	1.50	1.30	1.35
1462	NASDAQ	EYEN	Tue, Nov 14, 2023	1.20	1.38	1.20	1.25
1461	NASDAQ	EYEN	Mon, Nov 13, 2023	1.19	1.24	1.18	1.19
1460	NASDAQ	EYEN	Fri, Nov 10, 2023	1.20	1.27	1.10	1.21
1459	NASDAQ	EYEN	Thu, Nov 9, 2023	1.32	1.32	1.21	1.22
1458	NASDAQ	EYEN	Wed, Nov 8, 2023	1.34	1.35	1.25	1.29
1457	NASDAQ	EYEN	Tue, Nov 7, 2023	1.29	1.37	1.28	1.35
1456	NASDAQ	EYEN	Mon, Nov 6, 2023	1.43	1.43	1.26	1.31
1455	NASDAQ	EYEN	Fri, Nov 3, 2023	1.44	1.47	1.39	1.43
1454	NASDAQ	EYEN	Thu, Nov 2, 2023	1.46	1.59	1.37	1.44
1453	NASDAQ	EYEN	Wed, Nov 1, 2023	1.39	1.50	1.32	1.41
1452	NASDAQ	EYEN	Tue, Oct 31, 2023	1.18	1.31	1.14	1.30
1451	NASDAQ	EYEN	Mon, Oct 30, 2023	1.11	1.16	1.09	1.15
1450	NASDAQ	EYEN	Fri, Oct 27, 2023	1.10	1.14	1.05	1.08
1449	NASDAQ	EYEN	Thu, Oct 26, 2023	1.15	1.17	1.11	1.12
1448	NASDAQ	EYEN	Wed, Oct 25, 2023	1.17	1.22	1.11	1.16
1447	NASDAQ	EYEN	Tue, Oct 24, 2023	1.22	1.29	1.20	1.20
1446	NASDAQ	EYEN	Mon, Oct 23, 2023	1.30	1.31	1.19	1.20
1445	NASDAQ	EYEN	Fri, Oct 20, 2023	1.34	1.37	1.27	1.30
1444	NASDAQ	EYEN	Thu, Oct 19, 2023	1.34	1.38	1.31	1.33
1443	NASDAQ	EYEN	Wed, Oct 18, 2023	1.40	1.40	1.34	1.35
1442	NASDAQ	EYEN	Tue, Oct 17, 2023	1.41	1.46	1.38	1.40
1441	NASDAQ	EYEN	Mon, Oct 16, 2023	1.40	1.41	1.32	1.38
1440	NASDAQ	EYEN	Fri, Oct 13, 2023	1.43	1.44	1.35	1.38
1439	NASDAQ	EYEN	Thu, Oct 12, 2023	1.49	1.50	1.41	1.44
1438	NASDAQ	EYEN	Wed, Oct 11, 2023	1.51	1.55	1.45	1.48
1437	NASDAQ	EYEN	Tue, Oct 10, 2023	1.52	1.56	1.48	1.53
1436	NASDAQ	EYEN	Mon, Oct 9, 2023	1.56	1.58	1.49	1.52
1435	NASDAQ	EYEN	Fri, Oct 6, 2023	1.58	1.59	1.54	1.56
1434	NASDAQ	EYEN	Thu, Oct 5, 2023	1.59	1.65	1.53	1.59
1433	NASDAQ	EYEN	Wed, Oct 4, 2023	1.55	1.67	1.53	1.58
1432	NASDAQ	EYEN	Tue, Oct 3, 2023	1.56	1.59	1.52	1.55
1431	NASDAQ	EYEN	Mon, Oct 2, 2023	1.66	1.68	1.56	1.56
1430	NASDAQ	EYEN	Fri, Sep 29, 2023	1.73	1.75	1.66	1.66
1429	NASDAQ	EYEN	Thu, Sep 28, 2023	1.70	1.73	1.66	1.72
1428	NASDAQ	EYEN	Wed, Sep 27, 2023	1.67	1.72	1.65	1.70
1427	NASDAQ	EYEN	Tue, Sep 26, 2023	1.60	1.72	1.59	1.64
1426	NASDAQ	EYEN	Mon, Sep 25, 2023	1.58	1.64	1.57	1.57
1425	NASDAQ	EYEN	Fri, Sep 22, 2023	1.65	1.66	1.58	1.60
1424	NASDAQ	EYEN	Thu, Sep 21, 2023	1.64	1.68	1.60	1.63
1423	NASDAQ	EYEN	Wed, Sep 20, 2023	1.70	1.77	1.63	1.66
1422	NASDAQ	EYEN	Tue, Sep 19, 2023	1.65	1.72	1.63	1.69
1421	NASDAQ	EYEN	Mon, Sep 18, 2023	1.71	1.72	1.63	1.64
1420	NASDAQ	EYEN	Fri, Sep 15, 2023	1.71	1.82	1.65	1.74
1419	NASDAQ	EYEN	Thu, Sep 14, 2023	1.78	1.80	1.69	1.72
1418	NASDAQ	EYEN	Wed, Sep 13, 2023	1.84	1.85	1.73	1.77
1417	NASDAQ	EYEN	Tue, Sep 12, 2023	1.81	1.87	1.79	1.83
1416	NASDAQ	EYEN	Mon, Sep 11, 2023	1.83	1.83	1.83	1.83
1415	NASDAQ	EYEN	Fri, Sep 8, 2023	1.84	1.84	1.71	1.76
1414	NASDAQ	EYEN	Thu, Sep 7, 2023	1.88	1.90	1.82	1.85
1413	NASDAQ	EYEN	Wed, Sep 6, 2023	1.90	1.91	1.85	1.87
1412	NASDAQ	EYEN	Tue, Sep 5, 2023	1.93	1.96	1.87	1.91
1411	NASDAQ	EYEN	Fri, Sep 1, 2023	1.90	1.96	1.89	1.95
1410	NASDAQ	EYEN	Thu, Aug 31, 2023	1.95	2.04	1.86	1.89
1409	NASDAQ	EYEN	Wed, Aug 30, 2023	1.96	2.00	1.91	1.93
1408	NASDAQ	EYEN	Tue, Aug 29, 2023	1.85	2.04	1.85	1.97
1407	NASDAQ	EYEN	Mon, Aug 28, 2023	1.93	1.93	1.85	1.87
1406	NASDAQ	EYEN	Fri, Aug 25, 2023	1.85	1.96	1.80	1.91
1405	NASDAQ	EYEN	Thu, Aug 24, 2023	1.92	1.92	1.84	1.86
1404	NASDAQ	EYEN	Wed, Aug 23, 2023	1.84	1.91	1.84	1.89
1403	NASDAQ	EYEN	Tue, Aug 22, 2023	1.88	1.90	1.81	1.84
1402	NASDAQ	EYEN	Mon, Aug 21, 2023	1.85	1.94	1.80	1.84
1401	NASDAQ	EYEN	Fri, Aug 18, 2023	1.81	1.94	1.81	1.83
1400	NASDAQ	EYEN	Thu, Aug 17, 2023	1.94	1.94	1.78	1.83
1399	NASDAQ	EYEN	Wed, Aug 16, 2023	2.10	2.10	1.89	1.89
1398	NASDAQ	EYEN	Tue, Aug 15, 2023	2.02	2.08	2.02	2.02
1397	NASDAQ	EYEN	Mon, Aug 14, 2023	2.13	2.13	2.04	2.04
1396	NASDAQ	EYEN	Fri, Aug 11, 2023	2.03	2.13	1.97	2.08
1395	NASDAQ	EYEN	Thu, Aug 10, 2023	2.08	2.10	2.00	2.03
1394	NASDAQ	EYEN	Wed, Aug 9, 2023	2.07	2.12	2.02	2.05
1393	NASDAQ	EYEN	Tue, Aug 8, 2023	2.07	2.10	2.02	2.06
1392	NASDAQ	EYEN	Mon, Aug 7, 2023	2.18	2.18	2.05	2.07
1391	NASDAQ	EYEN	Fri, Aug 4, 2023	2.11	2.18	2.11	2.15
1390	NASDAQ	EYEN	Thu, Aug 3, 2023	2.11	2.19	2.07	2.11
1389	NASDAQ	EYEN	Wed, Aug 2, 2023	2.07	2.14	2.03	2.11
1388	NASDAQ	EYEN	Tue, Aug 1, 2023	2.10	2.13	2.03	2.09
1387	NASDAQ	EYEN	Mon, Jul 31, 2023	2.11	2.17	2.07	2.13
1386	NASDAQ	EYEN	Fri, Jul 28, 2023	2.10	2.17	2.07	2.14
1385	NASDAQ	EYEN	Thu, Jul 27, 2023	2.07	2.13	2.04	2.06
1384	NASDAQ	EYEN	Wed, Jul 26, 2023	2.04	2.10	2.00	2.05
1383	NASDAQ	EYEN	Tue, Jul 25, 2023	2.15	2.15	2.02	2.04
1382	NASDAQ	EYEN	Mon, Jul 24, 2023	2.22	2.26	2.08	2.12
1381	NASDAQ	EYEN	Fri, Jul 21, 2023	2.29	2.33	2.22	2.23
1380	NASDAQ	EYEN	Thu, Jul 20, 2023	2.35	2.35	2.24	2.27
1379	NASDAQ	EYEN	Wed, Jul 19, 2023	2.44	2.44	2.31	2.33
1378	NASDAQ	EYEN	Tue, Jul 18, 2023	2.47	2.49	2.41	2.43
1377	NASDAQ	EYEN	Mon, Jul 17, 2023	2.42	2.55	2.40	2.48
1376	NASDAQ	EYEN	Fri, Jul 14, 2023	2.53	2.53	2.38	2.43
1375	NASDAQ	EYEN	Thu, Jul 13, 2023	2.42	2.55	2.40	2.54
1374	NASDAQ	EYEN	Wed, Jul 12, 2023	2.40	2.45	2.35	2.41
1373	NASDAQ	EYEN	Tue, Jul 11, 2023	2.51	2.51	2.34	2.38
1372	NASDAQ	EYEN	Mon, Jul 10, 2023	2.48	2.60	2.44	2.54
1371	NASDAQ	EYEN	Fri, Jul 7, 2023	2.40	2.56	2.39	2.48
1370	NASDAQ	EYEN	Thu, Jul 6, 2023	2.40	2.44	2.33	2.41
1369	NASDAQ	EYEN	Wed, Jul 5, 2023	2.36	2.53	2.31	2.49
1368	NASDAQ	EYEN	Mon, Jul 3, 2023	2.36	2.41	2.33	2.40
1367	NASDAQ	EYEN	Fri, Jun 30, 2023	2.35	2.42	2.27	2.37
1366	NASDAQ	EYEN	Thu, Jun 29, 2023	2.37	2.39	2.30	2.33
1365	NASDAQ	EYEN	Wed, Jun 28, 2023	2.35	2.38	2.23	2.37
1364	NASDAQ	EYEN	Tue, Jun 27, 2023	2.27	2.33	2.16	2.32
1363	NASDAQ	EYEN	Mon, Jun 26, 2023	2.38	2.38	2.17	2.21
1362	NASDAQ	EYEN	Fri, Jun 23, 2023	2.45	2.48	2.27	2.37
1361	NASDAQ	EYEN	Thu, Jun 22, 2023	2.51	2.53	2.44	2.47
1360	NASDAQ	EYEN	Wed, Jun 21, 2023	2.51	2.60	2.48	2.51
1359	NASDAQ	EYEN	Tue, Jun 20, 2023	2.59	2.59	2.47	2.48
1358	NASDAQ	EYEN	Fri, Jun 16, 2023	2.70	2.72	2.50	2.54
1357	NASDAQ	EYEN	Thu, Jun 15, 2023	2.78	2.81	2.62	2.64
1356	NASDAQ	EYEN	Wed, Jun 14, 2023	2.88	2.97	2.77	2.81
1355	NASDAQ	EYEN	Tue, Jun 13, 2023	2.86	2.96	2.86	2.87
1354	NASDAQ	EYEN	Mon, Jun 12, 2023	2.82	2.93	2.81	2.86
1353	NASDAQ	EYEN	Fri, Jun 9, 2023	2.84	2.95	2.80	2.81
1352	NASDAQ	EYEN	Thu, Jun 8, 2023	2.84	2.98	2.82	2.83
1351	NASDAQ	EYEN	Wed, Jun 7, 2023	2.86	2.93	2.81	2.84
1350	NASDAQ	EYEN	Tue, Jun 6, 2023	2.90	2.96	2.80	2.85
1349	NASDAQ	EYEN	Mon, Jun 5, 2023	2.98	3.12	2.87	2.87
1348	NASDAQ	EYEN	Fri, Jun 2, 2023	3.15	3.17	2.91	2.98
1347	NASDAQ	EYEN	Thu, Jun 1, 2023	2.82	3.11	2.80	3.10
1346	NASDAQ	EYEN	Wed, May 31, 2023	2.87	2.94	2.76	2.84
1345	NASDAQ	EYEN	Tue, May 30, 2023	2.66	2.97	2.63	2.88
1344	NASDAQ	EYEN	Fri, May 26, 2023	2.59	2.88	2.42	2.59
1343	NASDAQ	EYEN	Thu, May 25, 2023	2.86	2.88	2.45	2.47
1342	NASDAQ	EYEN	Wed, May 24, 2023	3.05	3.06	2.83	2.86
1341	NASDAQ	EYEN	Tue, May 23, 2023	3.31	3.31	3.05	3.07
1340	NASDAQ	EYEN	Mon, May 22, 2023	3.24	3.31	3.06	3.19
1339	NASDAQ	EYEN	Fri, May 19, 2023	3.34	3.41	3.18	3.20
1338	NASDAQ	EYEN	Thu, May 18, 2023	3.57	3.59	3.29	3.35
1337	NASDAQ	EYEN	Wed, May 17, 2023	3.41	3.64	3.34	3.57
1336	NASDAQ	EYEN	Tue, May 16, 2023	3.28	3.46	3.23	3.39
1335	NASDAQ	EYEN	Mon, May 15, 2023	3.50	3.80	3.27	3.30
1334	NASDAQ	EYEN	Fri, May 12, 2023	3.64	3.97	3.16	3.46
1333	NASDAQ	EYEN	Thu, May 11, 2023	4.33	4.39	3.94	4.08
1332	NASDAQ	EYEN	Wed, May 10, 2023	4.10	4.38	4.10	4.33
1331	NASDAQ	EYEN	Tue, May 9, 2023	4.21	4.35	3.99	4.25
1330	NASDAQ	EYEN	Mon, May 8, 2023	4.70	4.88	4.28	4.42
1329	NASDAQ	EYEN	Fri, May 5, 2023	5.25	5.29	4.51	4.60
1328	NASDAQ	EYEN	Thu, May 4, 2023	5.73	5.79	4.80	5.01
1327	NASDAQ	EYEN	Wed, May 3, 2023	5.68	5.85	5.49	5.75
1326	NASDAQ	EYEN	Tue, May 2, 2023	5.31	5.75	5.10	5.61
1325	NASDAQ	EYEN	Mon, May 1, 2023	5.32	5.74	4.80	5.29
1324	NASDAQ	EYEN	Fri, Apr 28, 2023	4.97	5.35	4.75	5.32
1323	NASDAQ	EYEN	Thu, Apr 27, 2023	4.78	5.06	4.51	5.00
1322	NASDAQ	EYEN	Wed, Apr 26, 2023	4.66	4.91	4.57	4.62
1321	NASDAQ	EYEN	Tue, Apr 25, 2023	4.83	4.83	4.51	4.51
1320	NASDAQ	EYEN	Mon, Apr 24, 2023	4.87	4.93	4.67	4.85
1319	NASDAQ	EYEN	Fri, Apr 21, 2023	4.61	4.95	4.42	4.90
1318	NASDAQ	EYEN	Thu, Apr 20, 2023	4.47	4.69	4.38	4.60
1317	NASDAQ	EYEN	Wed, Apr 19, 2023	4.49	4.54	4.21	4.49
1316	NASDAQ	EYEN	Tue, Apr 18, 2023	4.43	4.50	4.00	4.44
1315	NASDAQ	EYEN	Mon, Apr 17, 2023	4.73	4.92	4.18	4.37
1314	NASDAQ	EYEN	Fri, Apr 14, 2023	4.39	4.71	4.30	4.65
1313	NASDAQ	EYEN	Thu, Apr 13, 2023	4.21	4.40	4.17	4.33
1312	NASDAQ	EYEN	Wed, Apr 12, 2023	4.16	4.32	3.97	4.16
1311	NASDAQ	EYEN	Tue, Apr 11, 2023	3.85	4.18	3.77	4.08
1310	NASDAQ	EYEN	Mon, Apr 10, 2023	3.76	3.85	3.65	3.85
1309	NASDAQ	EYEN	Thu, Apr 6, 2023	3.63	3.78	3.63	3.71
1308	NASDAQ	EYEN	Wed, Apr 5, 2023	3.71	3.80	3.65	3.65
1307	NASDAQ	EYEN	Tue, Apr 4, 2023	3.92	3.95	3.60	3.76
1306	NASDAQ	EYEN	Mon, Apr 3, 2023	3.52	3.89	3.52	3.86
1305	NASDAQ	EYEN	Fri, Mar 31, 2023	3.25	3.68	3.22	3.53
1304	NASDAQ	EYEN	Thu, Mar 30, 2023	3.25	3.29	3.15	3.18
1303	NASDAQ	EYEN	Wed, Mar 29, 2023	3.30	3.30	3.08	3.20
1302	NASDAQ	EYEN	Tue, Mar 28, 2023	3.17	3.23	3.11	3.22
1301	NASDAQ	EYEN	Mon, Mar 27, 2023	3.05	3.20	3.03	3.15
1300	NASDAQ	EYEN	Fri, Mar 24, 2023	2.97	3.00	2.91	2.98
1299	NASDAQ	EYEN	Thu, Mar 23, 2023	2.79	2.99	2.79	2.98
1298	NASDAQ	EYEN	Wed, Mar 22, 2023	2.82	2.82	2.68	2.73
1297	NASDAQ	EYEN	Tue, Mar 21, 2023	2.67	2.82	2.56	2.82
1296	NASDAQ	EYEN	Mon, Mar 20, 2023	2.91	2.92	2.76	2.82
1295	NASDAQ	EYEN	Fri, Mar 17, 2023	2.93	2.95	2.80	2.85
1294	NASDAQ	EYEN	Thu, Mar 16, 2023	2.91	2.94	2.74	2.94
1293	NASDAQ	EYEN	Wed, Mar 15, 2023	2.86	2.94	2.84	2.91
1292	NASDAQ	EYEN	Tue, Mar 14, 2023	2.91	2.96	2.83	2.92
1291	NASDAQ	EYEN	Mon, Mar 13, 2023	2.66	2.84	2.65	2.77
1290	NASDAQ	EYEN	Fri, Mar 10, 2023	2.86	2.90	2.65	2.66
1289	NASDAQ	EYEN	Thu, Mar 9, 2023	2.95	3.03	2.81	2.86
1288	NASDAQ	EYEN	Wed, Mar 8, 2023	2.97	3.11	2.93	2.97
1287	NASDAQ	EYEN	Tue, Mar 7, 2023	3.09	3.29	2.95	3.01
1286	NASDAQ	EYEN	Mon, Mar 6, 2023	3.22	3.22	3.07	3.12
1285	NASDAQ	EYEN	Fri, Mar 3, 2023	3.26	3.26	3.08	3.16
1284	NASDAQ	EYEN	Thu, Mar 2, 2023	3.00	3.21	3.00	3.20
1283	NASDAQ	EYEN	Wed, Mar 1, 2023	2.92	3.06	2.88	3.03
1282	NASDAQ	EYEN	Tue, Feb 28, 2023	2.92	2.99	2.83	2.91
1281	NASDAQ	EYEN	Mon, Feb 27, 2023	3.05	3.05	2.81	2.94
1280	NASDAQ	EYEN	Fri, Feb 24, 2023	3.27	3.27	2.94	2.97
1279	NASDAQ	EYEN	Thu, Feb 23, 2023	3.25	3.32	3.09	3.13
1278	NASDAQ	EYEN	Wed, Feb 22, 2023	2.98	3.25	2.98	3.19
1277	NASDAQ	EYEN	Tue, Feb 21, 2023	2.86	3.04	2.78	2.96
1276	NASDAQ	EYEN	Fri, Feb 17, 2023	2.86	2.90	2.78	2.88
1275	NASDAQ	EYEN	Thu, Feb 16, 2023	2.99	3.00	2.86	2.90
1274	NASDAQ	EYEN	Wed, Feb 15, 2023	2.70	2.98	2.66	2.98
1273	NASDAQ	EYEN	Tue, Feb 14, 2023	2.62	2.72	2.60	2.68
1272	NASDAQ	EYEN	Mon, Feb 13, 2023	2.64	2.72	2.57	2.65
1271	NASDAQ	EYEN	Fri, Feb 10, 2023	2.75	2.75	2.58	2.65
1270	NASDAQ	EYEN	Thu, Feb 9, 2023	2.81	2.86	2.69	2.72
1269	NASDAQ	EYEN	Wed, Feb 8, 2023	2.77	2.93	2.75	2.82
1268	NASDAQ	EYEN	Tue, Feb 7, 2023	2.75	2.87	2.71	2.80
1267	NASDAQ	EYEN	Mon, Feb 6, 2023	2.69	2.82	2.65	2.76
1266	NASDAQ	EYEN	Fri, Feb 3, 2023	2.84	2.85	2.55	2.69
1265	NASDAQ	EYEN	Thu, Feb 2, 2023	2.54	2.84	2.49	2.84
1264	NASDAQ	EYEN	Wed, Feb 1, 2023	2.31	2.51	2.26	2.46
1263	NASDAQ	EYEN	Tue, Jan 31, 2023	2.23	2.40	2.21	2.36
1262	NASDAQ	EYEN	Mon, Jan 30, 2023	2.09	2.25	2.06	2.21
1261	NASDAQ	EYEN	Fri, Jan 27, 2023	2.10	2.16	2.07	2.11
1260	NASDAQ	EYEN	Thu, Jan 26, 2023	2.12	2.15	2.09	2.10
1259	NASDAQ	EYEN	Wed, Jan 25, 2023	2.11	2.13	2.07	2.13
1258	NASDAQ	EYEN	Tue, Jan 24, 2023	2.07	2.13	2.06	2.13
1257	NASDAQ	EYEN	Mon, Jan 23, 2023	2.15	2.17	2.05	2.13
1256	NASDAQ	EYEN	Fri, Jan 20, 2023	2.23	2.23	2.10	2.15
1255	NASDAQ	EYEN	Thu, Jan 19, 2023	2.12	2.20	2.09	2.19
1254	NASDAQ	EYEN	Wed, Jan 18, 2023	2.13	2.23	2.05	2.14
1253	NASDAQ	EYEN	Tue, Jan 17, 2023	2.20	2.23	2.13	2.16
1252	NASDAQ	EYEN	Fri, Jan 13, 2023	2.18	2.31	2.17	2.20
1251	NASDAQ	EYEN	Thu, Jan 12, 2023	1.95	2.24	1.94	2.20
1250	NASDAQ	EYEN	Wed, Jan 11, 2023	1.87	1.94	1.83	1.88
1249	NASDAQ	EYEN	Tue, Jan 10, 2023	1.90	1.95	1.83	1.89
1248	NASDAQ	EYEN	Mon, Jan 9, 2023	1.84	1.93	1.80	1.84
1247	NASDAQ	EYEN	Fri, Jan 6, 2023	1.78	1.88	1.75	1.80
1246	NASDAQ	EYEN	Thu, Jan 5, 2023	1.88	1.88	1.72	1.79
1245	NASDAQ	EYEN	Wed, Jan 4, 2023	1.73	1.91	1.68	1.91
1244	NASDAQ	EYEN	Tue, Jan 3, 2023	1.65	1.75	1.63	1.72
1243	NASDAQ	EYEN	Fri, Dec 30, 2022	1.55	1.63	1.50	1.63
1242	NASDAQ	EYEN	Thu, Dec 29, 2022	1.51	1.63	1.51	1.56
1241	NASDAQ	EYEN	Wed, Dec 28, 2022	1.54	1.63	1.53	1.56
1240	NASDAQ	EYEN	Tue, Dec 27, 2022	1.63	1.63	1.53	1.54
1239	NASDAQ	EYEN	Fri, Dec 23, 2022	1.65	1.66	1.56	1.61
1238	NASDAQ	EYEN	Thu, Dec 22, 2022	1.65	1.70	1.56	1.60
1237	NASDAQ	EYEN	Wed, Dec 21, 2022	1.69	1.79	1.63	1.63
1236	NASDAQ	EYEN	Tue, Dec 20, 2022	1.64	1.73	1.64	1.68
1235	NASDAQ	EYEN	Mon, Dec 19, 2022	1.72	1.79	1.64	1.66
1234	NASDAQ	EYEN	Fri, Dec 16, 2022	1.73	1.81	1.70	1.73
1233	NASDAQ	EYEN	Thu, Dec 15, 2022	1.77	1.79	1.73	1.75
1232	NASDAQ	EYEN	Wed, Dec 14, 2022	1.86	1.91	1.78	1.79
1231	NASDAQ	EYEN	Tue, Dec 13, 2022	1.82	1.92	1.75	1.86
1230	NASDAQ	EYEN	Mon, Dec 12, 2022	1.67	1.81	1.65	1.73
1229	NASDAQ	EYEN	Fri, Dec 9, 2022	1.70	1.71	1.66	1.68
1228	NASDAQ	EYEN	Thu, Dec 8, 2022	1.74	1.75	1.68	1.69
1227	NASDAQ	EYEN	Wed, Dec 7, 2022	1.80	1.80	1.73	1.76
1226	NASDAQ	EYEN	Tue, Dec 6, 2022	1.90	1.90	1.77	1.79
1225	NASDAQ	EYEN	Mon, Dec 5, 2022	1.95	1.98	1.85	1.85
1224	NASDAQ	EYEN	Fri, Dec 2, 2022	1.88	2.00	1.88	1.96
1223	NASDAQ	EYEN	Thu, Dec 1, 2022	1.97	2.04	1.90	1.90
1222	NASDAQ	EYEN	Wed, Nov 30, 2022	1.97	2.02	1.93	1.97
1221	NASDAQ	EYEN	Tue, Nov 29, 2022	1.90	2.04	1.90	1.97
1220	NASDAQ	EYEN	Mon, Nov 28, 2022	1.82	1.92	1.82	1.85
1219	NASDAQ	EYEN	Fri, Nov 25, 2022	1.87	1.90	1.78	1.85
1218	NASDAQ	EYEN	Wed, Nov 23, 2022	1.78	1.92	1.78	1.89
1217	NASDAQ	EYEN	Tue, Nov 22, 2022	1.78	1.80	1.76	1.79
1216	NASDAQ	EYEN	Mon, Nov 21, 2022	1.73	1.84	1.73	1.79
1215	NASDAQ	EYEN	Fri, Nov 18, 2022	1.75	1.80	1.72	1.76
1214	NASDAQ	EYEN	Thu, Nov 17, 2022	1.75	1.82	1.72	1.76
1213	NASDAQ	EYEN	Wed, Nov 16, 2022	1.85	1.85	1.69	1.82
1212	NASDAQ	EYEN	Tue, Nov 15, 2022	1.86	1.86	1.69	1.82
1211	NASDAQ	EYEN	Mon, Nov 14, 2022	1.90	1.94	1.74	1.80
1210	NASDAQ	EYEN	Fri, Nov 11, 2022	1.90	1.96	1.79	1.86
1209	NASDAQ	EYEN	Thu, Nov 10, 2022	1.88	1.91	1.75	1.78
1208	NASDAQ	EYEN	Wed, Nov 9, 2022	1.95	1.96	1.75	1.75
1207	NASDAQ	EYEN	Tue, Nov 8, 2022	1.96	2.03	1.93	1.93
1206	NASDAQ	EYEN	Mon, Nov 7, 2022	2.03	2.03	1.93	1.96
1205	NASDAQ	EYEN	Fri, Nov 4, 2022	2.12	2.12	1.91	1.96
1204	NASDAQ	EYEN	Thu, Nov 3, 2022	2.00	2.07	1.98	2.04
1203	NASDAQ	EYEN	Wed, Nov 2, 2022	2.10	2.12	2.01	2.03
1202	NASDAQ	EYEN	Tue, Nov 1, 2022	2.12	2.21	2.10	2.12
1201	NASDAQ	EYEN	Mon, Oct 31, 2022	2.18	2.23	2.10	2.16
1200	NASDAQ	EYEN	Fri, Oct 28, 2022	2.13	2.20	2.11	2.18
1199	NASDAQ	EYEN	Thu, Oct 27, 2022	2.32	2.35	2.10	2.13
1198	NASDAQ	EYEN	Wed, Oct 26, 2022	2.18	2.49	2.18	2.33
1197	NASDAQ	EYEN	Tue, Oct 25, 2022	2.15	2.22	2.12	2.17
1196	NASDAQ	EYEN	Mon, Oct 24, 2022	2.11	2.22	2.06	2.09
1195	NASDAQ	EYEN	Fri, Oct 21, 2022	2.24	2.29	2.12	2.17
1194	NASDAQ	EYEN	Thu, Oct 20, 2022	2.51	2.63	2.26	2.28
1193	NASDAQ	EYEN	Wed, Oct 19, 2022	2.51	2.53	2.32	2.41
1192	NASDAQ	EYEN	Tue, Oct 18, 2022	2.56	2.63	2.50	2.53
1191	NASDAQ	EYEN	Mon, Oct 17, 2022	2.67	2.67	2.50	2.56
1190	NASDAQ	EYEN	Fri, Oct 14, 2022	2.51	2.69	2.47	2.62
1189	NASDAQ	EYEN	Thu, Oct 13, 2022	2.24	2.47	2.12	2.40
1188	NASDAQ	EYEN	Wed, Oct 12, 2022	2.20	2.40	2.15	2.23
1187	NASDAQ	EYEN	Tue, Oct 11, 2022	2.35	2.38	2.20	2.21
1186	NASDAQ	EYEN	Mon, Oct 10, 2022	2.79	2.79	2.36	2.38
1185	NASDAQ	EYEN	Fri, Oct 7, 2022	2.70	2.88	2.65	2.74
1184	NASDAQ	EYEN	Thu, Oct 6, 2022	2.47	2.77	2.46	2.68
1183	NASDAQ	EYEN	Wed, Oct 5, 2022	2.39	2.50	2.27	2.43
1182	NASDAQ	EYEN	Tue, Oct 4, 2022	1.97	2.20	1.96	2.15
1181	NASDAQ	EYEN	Mon, Oct 3, 2022	2.01	2.04	1.91	1.95
1180	NASDAQ	EYEN	Fri, Sep 30, 2022	1.98	2.09	1.95	1.96
1179	NASDAQ	EYEN	Thu, Sep 29, 2022	2.06	2.07	1.90	1.98
1178	NASDAQ	EYEN	Wed, Sep 28, 2022	1.87	2.08	1.87	2.06
1177	NASDAQ	EYEN	Tue, Sep 27, 2022	1.89	1.99	1.89	1.90
1176	NASDAQ	EYEN	Mon, Sep 26, 2022	1.92	2.00	1.88	1.91
1175	NASDAQ	EYEN	Fri, Sep 23, 2022	1.96	2.00	1.88	1.91
1174	NASDAQ	EYEN	Thu, Sep 22, 2022	2.04	2.09	1.95	2.02
1173	NASDAQ	EYEN	Wed, Sep 21, 2022	2.10	2.20	2.02	2.06
1172	NASDAQ	EYEN	Tue, Sep 20, 2022	2.01	2.22	2.00	2.10
1171	NASDAQ	EYEN	Mon, Sep 19, 2022	2.10	2.10	2.02	2.05
1170	NASDAQ	EYEN	Fri, Sep 16, 2022	2.13	2.17	1.98	2.08
1169	NASDAQ	EYEN	Thu, Sep 15, 2022	2.43	2.50	2.18	2.19
1168	NASDAQ	EYEN	Wed, Sep 14, 2022	2.49	2.53	2.41	2.45
1167	NASDAQ	EYEN	Tue, Sep 13, 2022	2.39	2.58	2.32	2.48
1166	NASDAQ	EYEN	Mon, Sep 12, 2022	2.43	2.49	2.36	2.42
1165	NASDAQ	EYEN	Fri, Sep 9, 2022	2.50	2.66	2.31	2.41
1164	NASDAQ	EYEN	Thu, Sep 8, 2022	2.15	2.49	2.10	2.48
1163	NASDAQ	EYEN	Wed, Sep 7, 2022	1.97	2.09	1.93	2.09
1162	NASDAQ	EYEN	Tue, Sep 6, 2022	1.80	2.02	1.79	1.95
1161	NASDAQ	EYEN	Fri, Sep 2, 2022	2.10	2.10	1.76	1.77
1160	NASDAQ	EYEN	Thu, Sep 1, 2022	1.67	2.07	1.65	2.04
1159	NASDAQ	EYEN	Wed, Aug 31, 2022	1.58	1.65	1.57	1.63
1158	NASDAQ	EYEN	Tue, Aug 30, 2022	1.67	1.68	1.58	1.62
1157	NASDAQ	EYEN	Mon, Aug 29, 2022	1.59	1.65	1.57	1.65
1156	NASDAQ	EYEN	Fri, Aug 26, 2022	1.60	1.65	1.54	1.58
1155	NASDAQ	EYEN	Thu, Aug 25, 2022	1.61	1.62	1.52	1.55
1154	NASDAQ	EYEN	Wed, Aug 24, 2022	1.62	1.66	1.54	1.55
1153	NASDAQ	EYEN	Tue, Aug 23, 2022	1.64	1.65	1.57	1.60
1152	NASDAQ	EYEN	Mon, Aug 22, 2022	1.64	1.67	1.53	1.66
1151	NASDAQ	EYEN	Fri, Aug 19, 2022	1.64	1.69	1.60	1.60
1150	NASDAQ	EYEN	Thu, Aug 18, 2022	1.71	1.71	1.64	1.64
1149	NASDAQ	EYEN	Wed, Aug 17, 2022	1.77	1.77	1.65	1.69
1148	NASDAQ	EYEN	Tue, Aug 16, 2022	1.65	1.78	1.65	1.77
1147	NASDAQ	EYEN	Mon, Aug 15, 2022	1.73	1.73	1.60	1.66
1146	NASDAQ	EYEN	Fri, Aug 12, 2022	1.68	1.72	1.60	1.71
1145	NASDAQ	EYEN	Thu, Aug 11, 2022	1.68	1.75	1.60	1.66
1144	NASDAQ	EYEN	Wed, Aug 10, 2022	1.70	1.77	1.65	1.75
1143	NASDAQ	EYEN	Tue, Aug 9, 2022	1.72	1.75	1.65	1.66
1142	NASDAQ	EYEN	Mon, Aug 8, 2022	1.70	1.78	1.69	1.74
1141	NASDAQ	EYEN	Fri, Aug 5, 2022	1.66	1.72	1.65	1.70
1140	NASDAQ	EYEN	Thu, Aug 4, 2022	1.65	1.70	1.62	1.67
1139	NASDAQ	EYEN	Wed, Aug 3, 2022	1.65	1.71	1.62	1.65
1138	NASDAQ	EYEN	Tue, Aug 2, 2022	1.65	1.70	1.60	1.63
1137	NASDAQ	EYEN	Mon, Aug 1, 2022	1.72	1.72	1.60	1.66
1136	NASDAQ	EYEN	Fri, Jul 29, 2022	1.70	1.72	1.65	1.70
1135	NASDAQ	EYEN	Thu, Jul 28, 2022	1.70	1.73	1.67	1.71
1134	NASDAQ	EYEN	Wed, Jul 27, 2022	1.69	1.73	1.65	1.71
1133	NASDAQ	EYEN	Tue, Jul 26, 2022	1.74	1.74	1.59	1.69
1132	NASDAQ	EYEN	Mon, Jul 25, 2022	1.80	1.82	1.67	1.68
1131	NASDAQ	EYEN	Fri, Jul 22, 2022	1.88	1.88	1.75	1.80
1130	NASDAQ	EYEN	Thu, Jul 21, 2022	1.82	1.87	1.77	1.86
1129	NASDAQ	EYEN	Wed, Jul 20, 2022	1.76	1.88	1.76	1.84
1128	NASDAQ	EYEN	Tue, Jul 19, 2022	1.80	1.82	1.74	1.78
1127	NASDAQ	EYEN	Mon, Jul 18, 2022	1.77	1.83	1.72	1.76
1126	NASDAQ	EYEN	Fri, Jul 15, 2022	1.78	1.78	1.68	1.73
1125	NASDAQ	EYEN	Thu, Jul 14, 2022	1.83	1.83	1.68	1.74
1124	NASDAQ	EYEN	Wed, Jul 13, 2022	1.76	1.85	1.71	1.76
1123	NASDAQ	EYEN	Tue, Jul 12, 2022	1.75	1.79	1.69	1.76
1122	NASDAQ	EYEN	Mon, Jul 11, 2022	1.95	1.95	1.77	1.79
1121	NASDAQ	EYEN	Fri, Jul 8, 2022	1.90	1.97	1.85	1.91
1120	NASDAQ	EYEN	Thu, Jul 7, 2022	1.83	1.92	1.78	1.92
1119	NASDAQ	EYEN	Wed, Jul 6, 2022	1.90	1.92	1.78	1.87
1118	NASDAQ	EYEN	Tue, Jul 5, 2022	1.91	1.91	1.80	1.82
1117	NASDAQ	EYEN	Fri, Jul 1, 2022	1.82	1.95	1.81	1.90
1116	NASDAQ	EYEN	Thu, Jun 30, 2022	1.80	1.98	1.74	1.95
1115	NASDAQ	EYEN	Wed, Jun 29, 2022	1.86	1.86	1.67	1.79
1114	NASDAQ	EYEN	Tue, Jun 28, 2022	1.88	1.88	1.73	1.79
1113	NASDAQ	EYEN	Mon, Jun 27, 2022	1.79	1.87	1.76	1.84
1112	NASDAQ	EYEN	Fri, Jun 24, 2022	1.82	1.91	1.75	1.82
1111	NASDAQ	EYEN	Thu, Jun 23, 2022	1.75	1.89	1.72	1.75
1110	NASDAQ	EYEN	Wed, Jun 22, 2022	1.77	1.89	1.70	1.71
1109	NASDAQ	EYEN	Tue, Jun 21, 2022	1.75	1.85	1.61	1.78
1108	NASDAQ	EYEN	Fri, Jun 17, 2022	1.83	1.89	1.66	1.71
1107	NASDAQ	EYEN	Thu, Jun 16, 2022	1.85	1.90	1.71	1.80
1106	NASDAQ	EYEN	Wed, Jun 15, 2022	1.92	2.07	1.83	1.85
1105	NASDAQ	EYEN	Tue, Jun 14, 2022	1.93	2.00	1.87	1.88
1104	NASDAQ	EYEN	Mon, Jun 13, 2022	1.95	1.97	1.84	1.86
1103	NASDAQ	EYEN	Fri, Jun 10, 2022	1.95	2.06	1.94	1.95
1102	NASDAQ	EYEN	Thu, Jun 9, 2022	2.10	2.24	1.98	2.01
1101	NASDAQ	EYEN	Wed, Jun 8, 2022	2.22	2.22	2.09	2.12
1100	NASDAQ	EYEN	Tue, Jun 7, 2022	2.14	2.33	2.12	2.17
1099	NASDAQ	EYEN	Mon, Jun 6, 2022	2.28	2.30	2.14	2.20
1098	NASDAQ	EYEN	Fri, Jun 3, 2022	2.22	2.28	2.16	2.24
1097	NASDAQ	EYEN	Thu, Jun 2, 2022	2.24	2.31	2.15	2.25
1096	NASDAQ	EYEN	Wed, Jun 1, 2022	2.38	2.38	2.16	2.25
1095	NASDAQ	EYEN	Tue, May 31, 2022	2.36	2.38	2.31	2.33
1094	NASDAQ	EYEN	Fri, May 27, 2022	2.26	2.37	2.16	2.35
1093	NASDAQ	EYEN	Thu, May 26, 2022	2.19	2.35	2.19	2.27
1092	NASDAQ	EYEN	Wed, May 25, 2022	2.16	2.27	2.11	2.20
1091	NASDAQ	EYEN	Tue, May 24, 2022	2.13	2.30	2.11	2.16
1090	NASDAQ	EYEN	Mon, May 23, 2022	2.07	2.18	2.05	2.15
1089	NASDAQ	EYEN	Fri, May 20, 2022	2.03	2.06	1.98	2.02
1088	NASDAQ	EYEN	Thu, May 19, 2022	2.00	2.20	1.97	2.02
1087	NASDAQ	EYEN	Wed, May 18, 2022	2.03	2.15	2.00	2.05
1086	NASDAQ	EYEN	Tue, May 17, 2022	2.29	2.30	2.11	2.12
1085	NASDAQ	EYEN	Mon, May 16, 2022	2.19	2.34	2.10	2.22
1084	NASDAQ	EYEN	Fri, May 13, 2022	2.00	2.19	1.96	2.19
1083	NASDAQ	EYEN	Thu, May 12, 2022	1.90	2.00	1.83	1.92
1082	NASDAQ	EYEN	Wed, May 11, 2022	2.00	2.10	1.84	1.90
1081	NASDAQ	EYEN	Tue, May 10, 2022	2.13	2.15	1.97	2.08
1080	NASDAQ	EYEN	Mon, May 9, 2022	2.26	2.26	2.04	2.11
1079	NASDAQ	EYEN	Fri, May 6, 2022	2.20	2.25	2.05	2.18
1078	NASDAQ	EYEN	Thu, May 5, 2022	2.40	2.40	2.19	2.24
1077	NASDAQ	EYEN	Wed, May 4, 2022	2.36	2.40	2.26	2.35
1076	NASDAQ	EYEN	Tue, May 3, 2022	2.42	2.59	2.30	2.37
1075	NASDAQ	EYEN	Mon, May 2, 2022	2.44	2.44	2.28	2.41
1074	NASDAQ	EYEN	Fri, Apr 29, 2022	2.43	2.56	2.38	2.42
1073	NASDAQ	EYEN	Thu, Apr 28, 2022	2.61	2.61	2.36	2.47
1072	NASDAQ	EYEN	Wed, Apr 27, 2022	2.40	2.73	2.32	2.56
1071	NASDAQ	EYEN	Tue, Apr 26, 2022	2.45	2.50	2.28	2.37
1070	NASDAQ	EYEN	Mon, Apr 25, 2022	2.60	2.79	2.41	2.44
1069	NASDAQ	EYEN	Fri, Apr 22, 2022	2.71	2.71	2.42	2.56
1068	NASDAQ	EYEN	Thu, Apr 21, 2022	2.69	2.77	2.59	2.64
1067	NASDAQ	EYEN	Wed, Apr 20, 2022	2.73	2.82	2.60	2.66
1066	NASDAQ	EYEN	Tue, Apr 19, 2022	2.84	2.88	2.64	2.69
1065	NASDAQ	EYEN	Mon, Apr 18, 2022	2.79	2.89	2.64	2.81
1064	NASDAQ	EYEN	Thu, Apr 14, 2022	2.70	2.83	2.60	2.80
1063	NASDAQ	EYEN	Wed, Apr 13, 2022	2.74	2.85	2.67	2.74
1062	NASDAQ	EYEN	Tue, Apr 12, 2022	2.81	2.90	2.61	2.72
1061	NASDAQ	EYEN	Mon, Apr 11, 2022	2.86	2.86	2.65	2.77
1060	NASDAQ	EYEN	Fri, Apr 8, 2022	3.02	3.03	2.75	2.91
1059	NASDAQ	EYEN	Thu, Apr 7, 2022	3.10	3.21	3.00	3.05
1058	NASDAQ	EYEN	Wed, Apr 6, 2022	3.14	3.21	3.00	3.07
1057	NASDAQ	EYEN	Tue, Apr 5, 2022	3.22	3.31	3.14	3.14
1056	NASDAQ	EYEN	Mon, Apr 4, 2022	3.27	3.34	3.19	3.25
1055	NASDAQ	EYEN	Fri, Apr 1, 2022	3.07	3.34	3.06	3.26
1054	NASDAQ	EYEN	Thu, Mar 31, 2022	3.09	3.20	3.00	3.05
1053	NASDAQ	EYEN	Wed, Mar 30, 2022	3.21	3.26	3.05	3.11
1052	NASDAQ	EYEN	Tue, Mar 29, 2022	3.25	3.30	2.97	3.20
1051	NASDAQ	EYEN	Mon, Mar 28, 2022	2.86	3.04	2.80	3.00
1050	NASDAQ	EYEN	Fri, Mar 25, 2022	2.84	2.89	2.72	2.86
1049	NASDAQ	EYEN	Thu, Mar 24, 2022	2.84	2.84	2.72	2.80
1048	NASDAQ	EYEN	Wed, Mar 23, 2022	2.79	2.86	2.72	2.80
1047	NASDAQ	EYEN	Tue, Mar 22, 2022	2.75	2.88	2.72	2.80
1046	NASDAQ	EYEN	Mon, Mar 21, 2022	2.85	2.86	2.75	2.80
1045	NASDAQ	EYEN	Fri, Mar 18, 2022	2.79	2.92	2.75	2.80
1044	NASDAQ	EYEN	Thu, Mar 17, 2022	2.78	2.96	2.69	2.80
1043	NASDAQ	EYEN	Wed, Mar 16, 2022	2.81	2.82	2.66	2.75
1042	NASDAQ	EYEN	Tue, Mar 15, 2022	2.64	2.74	2.64	2.70
1041	NASDAQ	EYEN	Mon, Mar 14, 2022	2.92	2.92	2.62	2.66
1040	NASDAQ	EYEN	Fri, Mar 11, 2022	2.97	3.04	2.84	2.87
1039	NASDAQ	EYEN	Thu, Mar 10, 2022	2.98	2.98	2.83	2.92
1038	NASDAQ	EYEN	Wed, Mar 9, 2022	2.89	2.96	2.88	2.90
1037	NASDAQ	EYEN	Tue, Mar 8, 2022	2.94	3.05	2.81	2.84
1036	NASDAQ	EYEN	Mon, Mar 7, 2022	2.99	3.08	2.87	2.88
1035	NASDAQ	EYEN	Fri, Mar 4, 2022	2.97	3.14	2.97	3.01
1034	NASDAQ	EYEN	Thu, Mar 3, 2022	3.07	3.13	3.05	3.08
1033	NASDAQ	EYEN	Wed, Mar 2, 2022	2.81	3.11	2.81	3.07
1032	NASDAQ	EYEN	Tue, Mar 1, 2022	2.83	2.95	2.78	2.81
1031	NASDAQ	EYEN	Mon, Feb 28, 2022	2.95	3.03	2.80	2.80
1030	NASDAQ	EYEN	Fri, Feb 25, 2022	2.99	3.10	2.89	2.95
1029	NASDAQ	EYEN	Thu, Feb 24, 2022	2.88	3.01	2.73	3.00
1028	NASDAQ	EYEN	Wed, Feb 23, 2022	2.83	2.90	2.75	2.90
1027	NASDAQ	EYEN	Tue, Feb 22, 2022	2.78	2.97	2.70	2.73
1026	NASDAQ	EYEN	Fri, Feb 18, 2022	3.00	3.05	2.75	2.75
1025	NASDAQ	EYEN	Thu, Feb 17, 2022	3.05	3.22	2.99	3.00
1024	NASDAQ	EYEN	Wed, Feb 16, 2022	3.11	3.20	3.06	3.09
1023	NASDAQ	EYEN	Tue, Feb 15, 2022	3.11	3.30	3.11	3.18
1022	NASDAQ	EYEN	Mon, Feb 14, 2022	3.23	3.29	3.10	3.10
1021	NASDAQ	EYEN	Fri, Feb 11, 2022	3.31	3.34	3.13	3.22
1020	NASDAQ	EYEN	Thu, Feb 10, 2022	3.30	3.39	3.20	3.30
1019	NASDAQ	EYEN	Wed, Feb 9, 2022	3.20	3.39	3.10	3.32
1018	NASDAQ	EYEN	Tue, Feb 8, 2022	2.98	3.19	2.94	3.09
1017	NASDAQ	EYEN	Mon, Feb 7, 2022	2.97	3.04	2.95	2.95
1016	NASDAQ	EYEN	Fri, Feb 4, 2022	2.95	3.00	2.90	2.94
1015	NASDAQ	EYEN	Thu, Feb 3, 2022	2.95	2.97	2.88	2.92
1014	NASDAQ	EYEN	Wed, Feb 2, 2022	3.10	3.12	2.93	2.94
1013	NASDAQ	EYEN	Tue, Feb 1, 2022	3.00	3.16	2.99	3.13
1012	NASDAQ	EYEN	Mon, Jan 31, 2022	2.99	3.10	2.93	3.08
1011	NASDAQ	EYEN	Fri, Jan 28, 2022	2.95	3.04	2.85	2.98
1010	NASDAQ	EYEN	Thu, Jan 27, 2022	3.10	3.37	2.94	2.96
1009	NASDAQ	EYEN	Wed, Jan 26, 2022	3.31	3.40	3.08	3.13
1008	NASDAQ	EYEN	Tue, Jan 25, 2022	3.10	3.33	3.06	3.27
1007	NASDAQ	EYEN	Mon, Jan 24, 2022	3.13	3.34	2.95	3.17
1006	NASDAQ	EYEN	Fri, Jan 21, 2022	3.24	3.24	3.10	3.20
1005	NASDAQ	EYEN	Thu, Jan 20, 2022	3.44	3.49	3.25	3.28
1004	NASDAQ	EYEN	Wed, Jan 19, 2022	3.51	3.59	3.34	3.40
1003	NASDAQ	EYEN	Tue, Jan 18, 2022	3.57	3.60	3.47	3.50
1002	NASDAQ	EYEN	Fri, Jan 14, 2022	3.52	3.61	3.45	3.60
1001	NASDAQ	EYEN	Thu, Jan 13, 2022	3.66	3.66	3.43	3.50
1000	NASDAQ	EYEN	Wed, Jan 12, 2022	3.60	3.62	3.49	3.60
999	NASDAQ	EYEN	Tue, Jan 11, 2022	3.57	3.70	3.53	3.60
998	NASDAQ	EYEN	Mon, Jan 10, 2022	3.59	3.65	3.52	3.60
997	NASDAQ	EYEN	Fri, Jan 7, 2022	3.57	3.65	3.49	3.63
996	NASDAQ	EYEN	Thu, Jan 6, 2022	3.66	3.70	3.51	3.59
995	NASDAQ	EYEN	Wed, Jan 5, 2022	3.88	3.95	3.62	3.62
994	NASDAQ	EYEN	Tue, Jan 4, 2022	4.00	4.01	3.80	3.87
993	NASDAQ	EYEN	Mon, Jan 3, 2022	4.00	4.08	3.89	3.99
992	NASDAQ	EYEN	Fri, Dec 31, 2021	3.84	4.09	3.84	4.00
991	NASDAQ	EYEN	Thu, Dec 30, 2021	3.83	3.99	3.76	3.80
990	NASDAQ	EYEN	Wed, Dec 29, 2021	4.00	4.02	3.76	3.88
989	NASDAQ	EYEN	Tue, Dec 28, 2021	3.96	4.01	3.81	3.88
988	NASDAQ	EYEN	Mon, Dec 27, 2021	4.16	4.20	3.92	3.92
987	NASDAQ	EYEN	Thu, Dec 23, 2021	3.95	4.21	3.93	4.12
986	NASDAQ	EYEN	Wed, Dec 22, 2021	4.05	4.07	3.86	3.99
985	NASDAQ	EYEN	Tue, Dec 21, 2021	3.95	4.12	3.89	4.06
984	NASDAQ	EYEN	Mon, Dec 20, 2021	3.85	4.00	3.76	3.98
983	NASDAQ	EYEN	Fri, Dec 17, 2021	3.70	3.93	3.68	3.91
982	NASDAQ	EYEN	Thu, Dec 16, 2021	3.65	3.73	3.60	3.72
981	NASDAQ	EYEN	Wed, Dec 15, 2021	3.60	3.70	3.35	3.65
980	NASDAQ	EYEN	Tue, Dec 14, 2021	3.77	3.81	3.61	3.64
979	NASDAQ	EYEN	Mon, Dec 13, 2021	3.74	3.85	3.63	3.78
978	NASDAQ	EYEN	Fri, Dec 10, 2021	3.82	3.95	3.70	3.76
977	NASDAQ	EYEN	Thu, Dec 9, 2021	3.81	3.94	3.75	3.76
976	NASDAQ	EYEN	Wed, Dec 8, 2021	3.68	3.90	3.65	3.84
975	NASDAQ	EYEN	Tue, Dec 7, 2021	3.52	3.78	3.49	3.68
974	NASDAQ	EYEN	Mon, Dec 6, 2021	3.52	3.56	3.31	3.52
973	NASDAQ	EYEN	Fri, Dec 3, 2021	3.63	3.64	3.33	3.50
972	NASDAQ	EYEN	Thu, Dec 2, 2021	3.55	3.61	3.42	3.61
971	NASDAQ	EYEN	Wed, Dec 1, 2021	3.76	3.79	3.51	3.53
970	NASDAQ	EYEN	Tue, Nov 30, 2021	3.72	3.78	3.59	3.65
969	NASDAQ	EYEN	Mon, Nov 29, 2021	3.71	3.85	3.69	3.75
968	NASDAQ	EYEN	Fri, Nov 26, 2021	3.62	3.77	3.62	3.74
967	NASDAQ	EYEN	Wed, Nov 24, 2021	3.58	3.78	3.53	3.74
966	NASDAQ	EYEN	Tue, Nov 23, 2021	3.58	3.63	3.52	3.58
965	NASDAQ	EYEN	Mon, Nov 22, 2021	3.70	3.70	3.52	3.58
964	NASDAQ	EYEN	Fri, Nov 19, 2021	3.50	3.72	3.45	3.66
963	NASDAQ	EYEN	Thu, Nov 18, 2021	3.60	3.60	3.39	3.52
962	NASDAQ	EYEN	Wed, Nov 17, 2021	3.68	3.72	3.55	3.59
961	NASDAQ	EYEN	Tue, Nov 16, 2021	3.64	3.64	3.50	3.54
960	NASDAQ	EYEN	Mon, Nov 15, 2021	3.80	3.80	3.59	3.65
959	NASDAQ	EYEN	Fri, Nov 12, 2021	3.88	3.98	3.75	3.79
958	NASDAQ	EYEN	Thu, Nov 11, 2021	4.02	4.09	3.83	3.88
957	NASDAQ	EYEN	Wed, Nov 10, 2021	4.04	4.09	3.90	3.92
956	NASDAQ	EYEN	Tue, Nov 9, 2021	4.15	4.17	3.95	4.02
955	NASDAQ	EYEN	Mon, Nov 8, 2021	4.09	4.15	4.08	4.11
954	NASDAQ	EYEN	Fri, Nov 5, 2021	4.02	4.13	3.96	4.08
953	NASDAQ	EYEN	Thu, Nov 4, 2021	4.21	4.21	3.97	4.05
952	NASDAQ	EYEN	Wed, Nov 3, 2021	4.01	4.05	3.89	3.98
951	NASDAQ	EYEN	Tue, Nov 2, 2021	3.92	4.01	3.81	4.01
950	NASDAQ	EYEN	Mon, Nov 1, 2021	3.89	3.94	3.58	3.86
949	NASDAQ	EYEN	Fri, Oct 29, 2021	3.95	3.95	3.73	3.82
948	NASDAQ	EYEN	Thu, Oct 28, 2021	4.11	4.17	3.88	3.96
947	NASDAQ	EYEN	Wed, Oct 27, 2021	4.13	4.41	3.97	4.06
946	NASDAQ	EYEN	Tue, Oct 26, 2021	4.03	4.10	3.78	3.94
945	NASDAQ	EYEN	Mon, Oct 25, 2021	4.12	4.35	3.90	4.02
944	NASDAQ	EYEN	Fri, Oct 22, 2021	6.07	6.63	5.75	6.58
943	NASDAQ	EYEN	Thu, Oct 21, 2021	5.82	6.17	5.75	5.97
942	NASDAQ	EYEN	Wed, Oct 20, 2021	5.75	5.85	5.50	5.78
941	NASDAQ	EYEN	Tue, Oct 19, 2021	5.50	5.74	5.42	5.70
940	NASDAQ	EYEN	Mon, Oct 18, 2021	5.37	5.58	5.37	5.49
939	NASDAQ	EYEN	Fri, Oct 15, 2021	5.41	5.48	5.22	5.30
938	NASDAQ	EYEN	Thu, Oct 14, 2021	5.37	5.58	5.30	5.37
937	NASDAQ	EYEN	Wed, Oct 13, 2021	5.54	5.65	5.30	5.35
936	NASDAQ	EYEN	Tue, Oct 12, 2021	5.40	5.54	5.20	5.51
935	NASDAQ	EYEN	Mon, Oct 11, 2021	5.47	5.75	5.39	5.40
934	NASDAQ	EYEN	Fri, Oct 8, 2021	5.60	5.72	5.41	5.45
933	NASDAQ	EYEN	Thu, Oct 7, 2021	5.93	5.97	5.54	5.57
932	NASDAQ	EYEN	Wed, Oct 6, 2021	5.60	5.96	5.58	5.91
931	NASDAQ	EYEN	Tue, Oct 5, 2021	5.25	5.74	5.11	5.65
930	NASDAQ	EYEN	Mon, Oct 4, 2021	5.05	5.37	4.95	5.18
929	NASDAQ	EYEN	Fri, Oct 1, 2021	4.88	4.96	4.86	4.90
928	NASDAQ	EYEN	Thu, Sep 30, 2021	4.92	4.93	4.82	4.90
927	NASDAQ	EYEN	Wed, Sep 29, 2021	4.98	4.98	4.76	4.90
926	NASDAQ	EYEN	Tue, Sep 28, 2021	4.99	5.08	4.81	4.92
925	NASDAQ	EYEN	Mon, Sep 27, 2021	4.80	4.99	4.75	4.99
924	NASDAQ	EYEN	Fri, Sep 24, 2021	4.70	4.89	4.62	4.84
923	NASDAQ	EYEN	Thu, Sep 23, 2021	4.63	4.72	4.60	4.70
922	NASDAQ	EYEN	Wed, Sep 22, 2021	4.49	4.69	4.45	4.57
921	NASDAQ	EYEN	Tue, Sep 21, 2021	4.49	4.71	4.31	4.40
920	NASDAQ	EYEN	Mon, Sep 20, 2021	4.45	4.51	4.23	4.45
919	NASDAQ	EYEN	Fri, Sep 17, 2021	4.46	4.64	4.41	4.50
918	NASDAQ	EYEN	Thu, Sep 16, 2021	4.52	4.64	4.32	4.46
917	NASDAQ	EYEN	Wed, Sep 15, 2021	4.43	4.51	4.25	4.46
916	NASDAQ	EYEN	Tue, Sep 14, 2021	4.40	4.57	4.36	4.43
915	NASDAQ	EYEN	Mon, Sep 13, 2021	4.93	4.95	4.28	4.39
914	NASDAQ	EYEN	Fri, Sep 10, 2021	5.29	5.31	4.90	4.93
913	NASDAQ	EYEN	Thu, Sep 9, 2021	5.37	5.46	5.18	5.30
912	NASDAQ	EYEN	Wed, Sep 8, 2021	5.50	5.53	5.36	5.36
911	NASDAQ	EYEN	Tue, Sep 7, 2021	5.28	5.65	5.23	5.56
910	NASDAQ	EYEN	Fri, Sep 3, 2021	5.46	5.49	5.12	5.24
909	NASDAQ	EYEN	Thu, Sep 2, 2021	5.70	5.78	5.30	5.46
908	NASDAQ	EYEN	Wed, Sep 1, 2021	5.50	5.83	5.41	5.64
907	NASDAQ	EYEN	Tue, Aug 31, 2021	5.16	5.50	5.15	5.50
906	NASDAQ	EYEN	Mon, Aug 30, 2021	5.05	5.16	5.00	5.15
905	NASDAQ	EYEN	Fri, Aug 27, 2021	4.80	5.08	4.80	5.00
904	NASDAQ	EYEN	Thu, Aug 26, 2021	4.93	4.93	4.61	4.77
903	NASDAQ	EYEN	Wed, Aug 25, 2021	4.57	5.06	4.49	4.96
902	NASDAQ	EYEN	Tue, Aug 24, 2021	4.30	4.56	4.23	4.50
901	NASDAQ	EYEN	Mon, Aug 23, 2021	4.21	4.27	4.08	4.20
900	NASDAQ	EYEN	Fri, Aug 20, 2021	3.99	4.12	3.97	4.12
899	NASDAQ	EYEN	Thu, Aug 19, 2021	4.07	4.07	3.94	3.97
898	NASDAQ	EYEN	Wed, Aug 18, 2021	4.04	4.07	3.93	4.07
897	NASDAQ	EYEN	Tue, Aug 17, 2021	4.10	4.12	4.00	4.04
896	NASDAQ	EYEN	Mon, Aug 16, 2021	4.23	4.23	4.05	4.09
895	NASDAQ	EYEN	Fri, Aug 13, 2021	4.25	4.27	4.07	4.24
894	NASDAQ	EYEN	Thu, Aug 12, 2021	4.36	4.36	4.21	4.25
893	NASDAQ	EYEN	Wed, Aug 11, 2021	4.30	4.37	4.17	4.37
892	NASDAQ	EYEN	Tue, Aug 10, 2021	4.30	4.31	4.18	4.29
891	NASDAQ	EYEN	Mon, Aug 9, 2021	4.21	4.41	4.15	4.30
890	NASDAQ	EYEN	Fri, Aug 6, 2021	4.21	4.25	4.15	4.19
889	NASDAQ	EYEN	Thu, Aug 5, 2021	4.16	4.23	4.10	4.22
888	NASDAQ	EYEN	Wed, Aug 4, 2021	4.20	4.21	4.07	4.16
887	NASDAQ	EYEN	Tue, Aug 3, 2021	4.24	4.25	4.05	4.18
886	NASDAQ	EYEN	Mon, Aug 2, 2021	4.25	4.25	4.15	4.25
885	NASDAQ	EYEN	Fri, Jul 30, 2021	4.30	4.44	4.12	4.23
884	NASDAQ	EYEN	Thu, Jul 29, 2021	4.37	4.43	4.12	4.31
883	NASDAQ	EYEN	Wed, Jul 28, 2021	4.30	4.40	4.26	4.37
882	NASDAQ	EYEN	Tue, Jul 27, 2021	4.38	4.51	4.25	4.33
881	NASDAQ	EYEN	Mon, Jul 26, 2021	4.56	4.65	4.33	4.40
880	NASDAQ	EYEN	Fri, Jul 23, 2021	4.77	4.77	4.45	4.59
879	NASDAQ	EYEN	Thu, Jul 22, 2021	4.90	4.90	4.62	4.75
878	NASDAQ	EYEN	Wed, Jul 21, 2021	4.80	4.85	4.66	4.70
877	NASDAQ	EYEN	Tue, Jul 20, 2021	4.59	4.89	4.53	4.81
876	NASDAQ	EYEN	Mon, Jul 19, 2021	4.60	4.67	4.36	4.61
875	NASDAQ	EYEN	Fri, Jul 16, 2021	4.68	4.76	4.51	4.55
874	NASDAQ	EYEN	Thu, Jul 15, 2021	4.69	4.78	4.61	4.67
873	NASDAQ	EYEN	Wed, Jul 14, 2021	4.71	4.74	4.55	4.71
872	NASDAQ	EYEN	Tue, Jul 13, 2021	4.92	4.95	4.65	4.70
871	NASDAQ	EYEN	Mon, Jul 12, 2021	4.73	4.96	4.73	4.92
870	NASDAQ	EYEN	Fri, Jul 9, 2021	4.58	4.79	4.58	4.71
869	NASDAQ	EYEN	Thu, Jul 8, 2021	4.64	4.69	4.52	4.62
868	NASDAQ	EYEN	Wed, Jul 7, 2021	4.81	4.82	4.55	4.61
867	NASDAQ	EYEN	Tue, Jul 6, 2021	4.97	4.97	4.81	4.81
866	NASDAQ	EYEN	Fri, Jul 2, 2021	4.95	5.04	4.77	5.00
865	NASDAQ	EYEN	Thu, Jul 1, 2021	4.97	5.04	4.90	4.90
864	NASDAQ	EYEN	Wed, Jun 30, 2021	5.09	5.12	4.82	4.96
863	NASDAQ	EYEN	Tue, Jun 29, 2021	5.28	5.28	5.03	5.11
862	NASDAQ	EYEN	Mon, Jun 28, 2021	5.28	5.38	5.15	5.21
861	NASDAQ	EYEN	Fri, Jun 25, 2021	5.46	5.47	5.31	5.40
860	NASDAQ	EYEN	Thu, Jun 24, 2021	5.42	5.46	5.31	5.46
859	NASDAQ	EYEN	Wed, Jun 23, 2021	5.36	5.43	5.30	5.42
858	NASDAQ	EYEN	Tue, Jun 22, 2021	5.47	5.47	5.22	5.33
857	NASDAQ	EYEN	Mon, Jun 21, 2021	5.39	5.50	5.22	5.29
856	NASDAQ	EYEN	Fri, Jun 18, 2021	5.39	5.48	5.33	5.35
855	NASDAQ	EYEN	Thu, Jun 17, 2021	5.36	5.50	5.34	5.42
854	NASDAQ	EYEN	Wed, Jun 16, 2021	5.36	5.42	5.25	5.34
853	NASDAQ	EYEN	Tue, Jun 15, 2021	5.50	5.50	5.20	5.33
852	NASDAQ	EYEN	Mon, Jun 14, 2021	5.46	5.63	5.36	5.45
851	NASDAQ	EYEN	Fri, Jun 11, 2021	5.40	5.47	5.32	5.44
850	NASDAQ	EYEN	Thu, Jun 10, 2021	5.39	5.46	5.32	5.40
849	NASDAQ	EYEN	Wed, Jun 9, 2021	5.27	5.47	5.27	5.39
848	NASDAQ	EYEN	Tue, Jun 8, 2021	5.38	5.45	5.25	5.38
847	NASDAQ	EYEN	Mon, Jun 7, 2021	5.09	5.45	5.09	5.36
846	NASDAQ	EYEN	Fri, Jun 4, 2021	5.03	5.22	4.92	5.09
845	NASDAQ	EYEN	Thu, Jun 3, 2021	4.96	5.05	4.90	5.00
844	NASDAQ	EYEN	Wed, Jun 2, 2021	5.03	5.13	4.87	5.04
843	NASDAQ	EYEN	Tue, Jun 1, 2021	4.90	5.34	4.85	5.00
842	NASDAQ	EYEN	Fri, May 28, 2021	4.75	4.85	4.64	4.78
841	NASDAQ	EYEN	Thu, May 27, 2021	4.61	4.85	4.51	4.74
840	NASDAQ	EYEN	Wed, May 26, 2021	4.80	4.86	4.44	4.53
839	NASDAQ	EYEN	Tue, May 25, 2021	5.29	6.20	4.62	4.77
838	NASDAQ	EYEN	Mon, May 24, 2021	4.84	4.84	4.54	4.67
837	NASDAQ	EYEN	Fri, May 21, 2021	4.85	4.98	4.75	4.84
836	NASDAQ	EYEN	Thu, May 20, 2021	4.83	4.90	4.80	4.85
835	NASDAQ	EYEN	Wed, May 19, 2021	4.75	5.00	4.63	4.81
834	NASDAQ	EYEN	Tue, May 18, 2021	4.70	4.93	4.70	4.84
833	NASDAQ	EYEN	Mon, May 17, 2021	4.53	4.76	4.52	4.66
832	NASDAQ	EYEN	Fri, May 14, 2021	4.37	4.65	4.37	4.57
831	NASDAQ	EYEN	Thu, May 13, 2021	4.59	4.79	4.27	4.36
830	NASDAQ	EYEN	Wed, May 12, 2021	4.71	4.78	4.54	4.64
829	NASDAQ	EYEN	Tue, May 11, 2021	4.48	4.89	4.48	4.74
828	NASDAQ	EYEN	Mon, May 10, 2021	4.68	4.70	4.43	4.63
827	NASDAQ	EYEN	Fri, May 7, 2021	4.76	4.88	4.64	4.74
826	NASDAQ	EYEN	Thu, May 6, 2021	4.72	4.81	4.68	4.76
825	NASDAQ	EYEN	Wed, May 5, 2021	4.81	5.02	4.73	4.77
824	NASDAQ	EYEN	Tue, May 4, 2021	5.03	5.03	4.84	4.85
823	NASDAQ	EYEN	Mon, May 3, 2021	5.09	5.37	5.05	5.10
822	NASDAQ	EYEN	Fri, Apr 30, 2021	5.33	5.59	5.22	5.29
821	NASDAQ	EYEN	Thu, Apr 29, 2021	5.50	5.55	5.34	5.34
820	NASDAQ	EYEN	Wed, Apr 28, 2021	5.41	5.64	5.29	5.54
819	NASDAQ	EYEN	Tue, Apr 27, 2021	5.65	5.90	5.43	5.46
818	NASDAQ	EYEN	Mon, Apr 26, 2021	5.30	5.64	5.28	5.63
817	NASDAQ	EYEN	Fri, Apr 23, 2021	5.25	5.36	5.21	5.29
816	NASDAQ	EYEN	Thu, Apr 22, 2021	5.37	5.40	5.01	5.23
815	NASDAQ	EYEN	Wed, Apr 21, 2021	4.78	5.31	4.67	5.31
814	NASDAQ	EYEN	Tue, Apr 20, 2021	4.83	4.93	4.63	4.66
813	NASDAQ	EYEN	Mon, Apr 19, 2021	5.00	5.13	4.85	4.86
812	NASDAQ	EYEN	Fri, Apr 16, 2021	5.41	5.42	5.03	5.05
811	NASDAQ	EYEN	Thu, Apr 15, 2021	5.50	5.57	5.29	5.38
810	NASDAQ	EYEN	Wed, Apr 14, 2021	5.47	5.61	5.36	5.50
809	NASDAQ	EYEN	Tue, Apr 13, 2021	5.34	5.64	5.26	5.50
808	NASDAQ	EYEN	Mon, Apr 12, 2021	5.71	5.71	5.23	5.36
807	NASDAQ	EYEN	Fri, Apr 9, 2021	5.74	5.78	5.46	5.75
806	NASDAQ	EYEN	Thu, Apr 8, 2021	5.70	5.82	5.50	5.75
805	NASDAQ	EYEN	Wed, Apr 7, 2021	5.39	5.78	5.39	5.75
804	NASDAQ	EYEN	Tue, Apr 6, 2021	5.52	5.77	5.41	5.75
803	NASDAQ	EYEN	Mon, Apr 5, 2021	5.15	5.59	5.12	5.52
802	NASDAQ	EYEN	Thu, Apr 1, 2021	5.50	5.50	5.00	5.08
801	NASDAQ	EYEN	Wed, Mar 31, 2021	5.33	5.35	5.11	5.11
800	NASDAQ	EYEN	Tue, Mar 30, 2021	5.34	5.50	5.05	5.16
799	NASDAQ	EYEN	Mon, Mar 29, 2021	5.66	5.66	5.10	5.11
798	NASDAQ	EYEN	Fri, Mar 26, 2021	5.66	5.83	5.40	5.66
797	NASDAQ	EYEN	Thu, Mar 25, 2021	5.34	5.62	5.28	5.40
796	NASDAQ	EYEN	Wed, Mar 24, 2021	5.84	5.92	5.43	5.45
795	NASDAQ	EYEN	Tue, Mar 23, 2021	6.11	6.45	5.74	5.84
794	NASDAQ	EYEN	Mon, Mar 22, 2021	6.34	6.49	5.92	6.12
793	NASDAQ	EYEN	Fri, Mar 19, 2021	6.20	6.40	6.20	6.40
792	NASDAQ	EYEN	Thu, Mar 18, 2021	6.33	6.40	6.26	6.37
791	NASDAQ	EYEN	Wed, Mar 17, 2021	6.18	6.35	6.09	6.35
790	NASDAQ	EYEN	Tue, Mar 16, 2021	6.18	6.35	6.11	6.26
789	NASDAQ	EYEN	Mon, Mar 15, 2021	6.02	6.19	5.91	6.17
788	NASDAQ	EYEN	Fri, Mar 12, 2021	5.93	6.19	5.85	6.04
787	NASDAQ	EYEN	Thu, Mar 11, 2021	6.21	6.22	6.00	6.00
786	NASDAQ	EYEN	Wed, Mar 10, 2021	6.21	6.40	6.01	6.09
785	NASDAQ	EYEN	Tue, Mar 9, 2021	5.90	6.43	5.89	6.20
784	NASDAQ	EYEN	Mon, Mar 8, 2021	5.65	5.78	5.51	5.61
783	NASDAQ	EYEN	Fri, Mar 5, 2021	5.77	5.92	5.26	5.63
782	NASDAQ	EYEN	Thu, Mar 4, 2021	6.29	6.29	5.53	5.73
781	NASDAQ	EYEN	Wed, Mar 3, 2021	6.24	6.32	6.06	6.28
780	NASDAQ	EYEN	Tue, Mar 2, 2021	6.60	6.90	5.91	6.23
779	NASDAQ	EYEN	Mon, Mar 1, 2021	6.17	6.18	5.96	5.96
778	NASDAQ	EYEN	Fri, Feb 26, 2021	6.09	6.69	5.84	5.93
777	NASDAQ	EYEN	Thu, Feb 25, 2021	6.38	6.46	6.03	6.03
776	NASDAQ	EYEN	Wed, Feb 24, 2021	6.29	6.54	6.29	6.35
775	NASDAQ	EYEN	Tue, Feb 23, 2021	6.80	6.82	6.20	6.21
774	NASDAQ	EYEN	Mon, Feb 22, 2021	6.90	7.03	6.83	6.89
773	NASDAQ	EYEN	Fri, Feb 19, 2021	7.04	7.24	7.00	7.01
772	NASDAQ	EYEN	Thu, Feb 18, 2021	6.90	7.37	6.89	6.99
771	NASDAQ	EYEN	Wed, Feb 17, 2021	7.20	7.20	6.89	7.02
770	NASDAQ	EYEN	Tue, Feb 16, 2021	7.21	7.58	6.89	7.41
769	NASDAQ	EYEN	Fri, Feb 12, 2021	6.61	7.05	6.58	6.98
768	NASDAQ	EYEN	Thu, Feb 11, 2021	6.85	7.17	6.57	6.63
767	NASDAQ	EYEN	Wed, Feb 10, 2021	7.48	7.72	6.74	6.91
766	NASDAQ	EYEN	Tue, Feb 9, 2021	6.59	7.44	6.59	7.36
765	NASDAQ	EYEN	Mon, Feb 8, 2021	6.54	6.73	6.50	6.59
764	NASDAQ	EYEN	Fri, Feb 5, 2021	6.38	6.45	6.02	6.44
763	NASDAQ	EYEN	Thu, Feb 4, 2021	6.25	6.50	6.25	6.39
762	NASDAQ	EYEN	Wed, Feb 3, 2021	6.17	6.23	6.11	6.18
761	NASDAQ	EYEN	Tue, Feb 2, 2021	6.25	6.31	5.93	6.13
760	NASDAQ	EYEN	Mon, Feb 1, 2021	6.47	6.47	5.86	6.18
759	NASDAQ	EYEN	Fri, Jan 29, 2021	6.26	6.29	5.84	6.01
758	NASDAQ	EYEN	Thu, Jan 28, 2021	6.40	6.51	6.18	6.30
757	NASDAQ	EYEN	Wed, Jan 27, 2021	6.64	6.73	6.19	6.36
756	NASDAQ	EYEN	Tue, Jan 26, 2021	6.85	6.88	6.65	6.74
755	NASDAQ	EYEN	Mon, Jan 25, 2021	6.88	7.19	6.66	6.86
754	NASDAQ	EYEN	Fri, Jan 22, 2021	6.72	7.18	6.58	6.93
753	NASDAQ	EYEN	Thu, Jan 21, 2021	6.76	6.81	6.54	6.72
752	NASDAQ	EYEN	Wed, Jan 20, 2021	6.80	6.80	6.53	6.70
751	NASDAQ	EYEN	Tue, Jan 19, 2021	6.64	6.84	6.50	6.81
750	NASDAQ	EYEN	Fri, Jan 15, 2021	6.45	6.89	6.33	6.56
749	NASDAQ	EYEN	Thu, Jan 14, 2021	6.64	6.70	6.25	6.57
748	NASDAQ	EYEN	Wed, Jan 13, 2021	6.88	6.88	6.57	6.61
747	NASDAQ	EYEN	Tue, Jan 12, 2021	6.96	7.25	6.84	6.84
746	NASDAQ	EYEN	Mon, Jan 11, 2021	6.68	7.04	6.61	6.96
745	NASDAQ	EYEN	Fri, Jan 8, 2021	6.25	6.85	6.21	6.77
744	NASDAQ	EYEN	Thu, Jan 7, 2021	6.59	6.74	5.93	6.21
743	NASDAQ	EYEN	Wed, Jan 6, 2021	6.54	6.98	6.54	6.59
742	NASDAQ	EYEN	Tue, Jan 5, 2021	6.25	6.57	6.23	6.53
741	NASDAQ	EYEN	Mon, Jan 4, 2021	6.08	6.33	5.90	6.29
740	NASDAQ	EYEN	Thu, Dec 31, 2020	5.65	6.30	5.60	6.06
739	NASDAQ	EYEN	Wed, Dec 30, 2020	5.70	5.75	5.43	5.64
738	NASDAQ	EYEN	Tue, Dec 29, 2020	5.80	5.86	5.43	5.61
737	NASDAQ	EYEN	Mon, Dec 28, 2020	5.69	5.75	5.63	5.74
736	NASDAQ	EYEN	Thu, Dec 24, 2020	5.77	5.87	5.50	5.69
735	NASDAQ	EYEN	Wed, Dec 23, 2020	5.87	5.96	5.65	5.77
734	NASDAQ	EYEN	Tue, Dec 22, 2020	5.66	6.12	5.47	5.91
733	NASDAQ	EYEN	Mon, Dec 21, 2020	5.00	5.43	4.86	5.33
732	NASDAQ	EYEN	Fri, Dec 18, 2020	4.56	5.17	4.51	5.12
731	NASDAQ	EYEN	Thu, Dec 17, 2020	4.24	4.60	4.21	4.50
730	NASDAQ	EYEN	Wed, Dec 16, 2020	4.15	4.38	4.15	4.22
729	NASDAQ	EYEN	Tue, Dec 15, 2020	4.17	4.17	3.97	4.13
728	NASDAQ	EYEN	Mon, Dec 14, 2020	4.22	4.25	4.05	4.13
727	NASDAQ	EYEN	Fri, Dec 11, 2020	4.27	4.35	4.11	4.19
726	NASDAQ	EYEN	Thu, Dec 10, 2020	3.91	4.27	3.91	4.25
725	NASDAQ	EYEN	Wed, Dec 9, 2020	3.98	4.01	3.93	3.94
724	NASDAQ	EYEN	Tue, Dec 8, 2020	4.04	4.04	3.96	3.96
723	NASDAQ	EYEN	Mon, Dec 7, 2020	3.90	4.06	3.89	4.05
722	NASDAQ	EYEN	Fri, Dec 4, 2020	3.67	3.91	3.61	3.87
721	NASDAQ	EYEN	Thu, Dec 3, 2020	3.68	3.74	3.55	3.61
720	NASDAQ	EYEN	Wed, Dec 2, 2020	3.56	3.60	3.49	3.55
719	NASDAQ	EYEN	Tue, Dec 1, 2020	3.53	3.62	3.46	3.59
718	NASDAQ	EYEN	Mon, Nov 30, 2020	3.64	3.65	3.46	3.51
717	NASDAQ	EYEN	Fri, Nov 27, 2020	3.47	3.71	3.43	3.63
716	NASDAQ	EYEN	Wed, Nov 25, 2020	3.43	3.60	3.34	3.45
715	NASDAQ	EYEN	Tue, Nov 24, 2020	3.33	3.45	3.33	3.40
714	NASDAQ	EYEN	Mon, Nov 23, 2020	3.33	3.42	3.28	3.32
713	NASDAQ	EYEN	Fri, Nov 20, 2020	3.40	3.43	3.34	3.34
712	NASDAQ	EYEN	Thu, Nov 19, 2020	3.35	3.42	3.30	3.37
711	NASDAQ	EYEN	Wed, Nov 18, 2020	3.41	3.47	3.35	3.35
710	NASDAQ	EYEN	Tue, Nov 17, 2020	3.47	3.48	3.37	3.40
709	NASDAQ	EYEN	Mon, Nov 16, 2020	3.42	3.49	3.40	3.44
708	NASDAQ	EYEN	Fri, Nov 13, 2020	3.35	3.47	3.30	3.36
707	NASDAQ	EYEN	Thu, Nov 12, 2020	3.41	3.47	3.25	3.35
706	NASDAQ	EYEN	Wed, Nov 11, 2020	3.16	3.45	3.16	3.42
705	NASDAQ	EYEN	Tue, Nov 10, 2020	3.54	3.54	3.35	3.43
704	NASDAQ	EYEN	Mon, Nov 9, 2020	3.46	3.50	3.34	3.45
703	NASDAQ	EYEN	Fri, Nov 6, 2020	3.36	3.44	3.31	3.39
702	NASDAQ	EYEN	Thu, Nov 5, 2020	3.36	3.39	3.25	3.34
701	NASDAQ	EYEN	Wed, Nov 4, 2020	3.41	3.49	3.29	3.31
700	NASDAQ	EYEN	Tue, Nov 3, 2020	3.29	3.49	3.27	3.38
699	NASDAQ	EYEN	Mon, Nov 2, 2020	3.32	3.39	3.20	3.27
698	NASDAQ	EYEN	Fri, Oct 30, 2020	3.28	3.53	3.22	3.30
697	NASDAQ	EYEN	Thu, Oct 29, 2020	3.38	3.48	3.28	3.30
696	NASDAQ	EYEN	Wed, Oct 28, 2020	3.53	3.54	3.35	3.36
695	NASDAQ	EYEN	Tue, Oct 27, 2020	3.46	3.70	3.42	3.62
694	NASDAQ	EYEN	Mon, Oct 26, 2020	3.54	3.55	3.41	3.47
693	NASDAQ	EYEN	Fri, Oct 23, 2020	3.50	3.60	3.47	3.53
692	NASDAQ	EYEN	Thu, Oct 22, 2020	3.43	3.50	3.36	3.49
691	NASDAQ	EYEN	Wed, Oct 21, 2020	3.60	3.60	3.36	3.44
690	NASDAQ	EYEN	Tue, Oct 20, 2020	3.67	3.72	3.49	3.56
689	NASDAQ	EYEN	Mon, Oct 19, 2020	3.73	3.79	3.51	3.66
688	NASDAQ	EYEN	Fri, Oct 16, 2020	3.74	4.10	3.70	3.75
687	NASDAQ	EYEN	Thu, Oct 15, 2020	3.57	3.69	3.55	3.67
686	NASDAQ	EYEN	Wed, Oct 14, 2020	3.65	3.78	3.55	3.64
685	NASDAQ	EYEN	Tue, Oct 13, 2020	3.60	3.70	3.43	3.59
684	NASDAQ	EYEN	Mon, Oct 12, 2020	3.59	3.71	3.46	3.58
683	NASDAQ	EYEN	Fri, Oct 9, 2020	3.60	3.60	3.39	3.39
682	NASDAQ	EYEN	Thu, Oct 8, 2020	3.39	3.61	3.36	3.56
681	NASDAQ	EYEN	Wed, Oct 7, 2020	3.33	3.40	3.27	3.35
680	NASDAQ	EYEN	Tue, Oct 6, 2020	3.31	3.43	3.26	3.29
679	NASDAQ	EYEN	Mon, Oct 5, 2020	3.15	3.33	3.15	3.26
678	NASDAQ	EYEN	Fri, Oct 2, 2020	3.10	3.17	3.06	3.13
677	NASDAQ	EYEN	Thu, Oct 1, 2020	3.09	3.18	3.01	3.11
676	NASDAQ	EYEN	Wed, Sep 30, 2020	3.20	3.20	3.01	3.12
675	NASDAQ	EYEN	Tue, Sep 29, 2020	3.28	3.28	3.16	3.21
674	NASDAQ	EYEN	Mon, Sep 28, 2020	3.25	3.25	3.06	3.20
673	NASDAQ	EYEN	Fri, Sep 25, 2020	2.92	3.42	2.90	3.08
672	NASDAQ	EYEN	Thu, Sep 24, 2020	3.09	3.14	2.90	2.94
671	NASDAQ	EYEN	Wed, Sep 23, 2020	3.13	3.20	3.05	3.10
670	NASDAQ	EYEN	Tue, Sep 22, 2020	3.21	3.25	3.12	3.15
669	NASDAQ	EYEN	Mon, Sep 21, 2020	3.39	3.39	3.08	3.20
668	NASDAQ	EYEN	Fri, Sep 18, 2020	3.41	3.45	3.35	3.39
667	NASDAQ	EYEN	Thu, Sep 17, 2020	3.39	3.45	3.27	3.41
666	NASDAQ	EYEN	Wed, Sep 16, 2020	3.47	3.50	3.38	3.40
665	NASDAQ	EYEN	Tue, Sep 15, 2020	3.53	3.60	3.41	3.45
664	NASDAQ	EYEN	Mon, Sep 14, 2020	3.41	3.62	3.37	3.52
663	NASDAQ	EYEN	Fri, Sep 11, 2020	3.51	3.51	3.34	3.43
662	NASDAQ	EYEN	Thu, Sep 10, 2020	3.58	3.62	3.40	3.50
661	NASDAQ	EYEN	Wed, Sep 9, 2020	3.48	3.61	3.48	3.59
660	NASDAQ	EYEN	Tue, Sep 8, 2020	3.41	3.53	3.37	3.48
659	NASDAQ	EYEN	Fri, Sep 4, 2020	3.50	3.50	3.26	3.48
658	NASDAQ	EYEN	Thu, Sep 3, 2020	3.50	3.63	3.45	3.52
657	NASDAQ	EYEN	Wed, Sep 2, 2020	3.51	3.55	3.38	3.53
656	NASDAQ	EYEN	Tue, Sep 1, 2020	3.48	3.67	3.44	3.50
655	NASDAQ	EYEN	Mon, Aug 31, 2020	3.39	3.58	3.39	3.51
654	NASDAQ	EYEN	Fri, Aug 28, 2020	3.40	3.52	3.38	3.45
653	NASDAQ	EYEN	Thu, Aug 27, 2020	3.60	3.62	3.35	3.41
652	NASDAQ	EYEN	Wed, Aug 26, 2020	3.65	3.75	3.60	3.64
651	NASDAQ	EYEN	Tue, Aug 25, 2020	3.60	3.72	3.60	3.70
650	NASDAQ	EYEN	Mon, Aug 24, 2020	3.71	3.75	3.62	3.65
649	NASDAQ	EYEN	Fri, Aug 21, 2020	3.64	3.75	3.62	3.66
648	NASDAQ	EYEN	Thu, Aug 20, 2020	3.74	3.74	3.61	3.70
647	NASDAQ	EYEN	Wed, Aug 19, 2020	3.70	3.74	3.54	3.74
646	NASDAQ	EYEN	Tue, Aug 18, 2020	4.41	4.55	4.28	4.49
645	NASDAQ	EYEN	Mon, Aug 17, 2020	4.62	4.88	4.14	4.52
644	NASDAQ	EYEN	Fri, Aug 14, 2020	4.63	4.75	4.51	4.62
643	NASDAQ	EYEN	Thu, Aug 13, 2020	4.82	4.88	4.53	4.65
642	NASDAQ	EYEN	Wed, Aug 12, 2020	4.65	5.10	4.50	5.10
641	NASDAQ	EYEN	Tue, Aug 11, 2020	6.87	6.92	4.76	5.03
640	NASDAQ	EYEN	Mon, Aug 10, 2020	3.41	3.69	3.41	3.64
639	NASDAQ	EYEN	Fri, Aug 7, 2020	3.50	3.62	3.30	3.40
638	NASDAQ	EYEN	Thu, Aug 6, 2020	3.52	3.64	3.51	3.53
637	NASDAQ	EYEN	Wed, Aug 5, 2020	3.63	3.75	3.55	3.55
636	NASDAQ	EYEN	Tue, Aug 4, 2020	3.70	3.70	3.59	3.63
635	NASDAQ	EYEN	Mon, Aug 3, 2020	3.57	3.67	3.57	3.66
634	NASDAQ	EYEN	Fri, Jul 31, 2020	3.75	3.83	3.52	3.52
633	NASDAQ	EYEN	Thu, Jul 30, 2020	3.68	3.80	3.62	3.73
632	NASDAQ	EYEN	Wed, Jul 29, 2020	3.71	3.78	3.60	3.71
631	NASDAQ	EYEN	Tue, Jul 28, 2020	3.56	3.89	3.50	3.71
630	NASDAQ	EYEN	Mon, Jul 27, 2020	3.78	3.78	3.40	3.52
629	NASDAQ	EYEN	Fri, Jul 24, 2020	4.08	4.17	3.80	3.91
628	NASDAQ	EYEN	Thu, Jul 23, 2020	3.85	4.44	3.75	4.24
627	NASDAQ	EYEN	Wed, Jul 22, 2020	3.67	4.13	3.50	3.64
626	NASDAQ	EYEN	Tue, Jul 21, 2020	3.30	3.68	3.19	3.47
625	NASDAQ	EYEN	Mon, Jul 20, 2020	2.72	3.01	2.59	2.94
624	NASDAQ	EYEN	Fri, Jul 17, 2020	2.71	2.72	2.66	2.70
623	NASDAQ	EYEN	Thu, Jul 16, 2020	2.67	2.70	2.66	2.70
622	NASDAQ	EYEN	Wed, Jul 15, 2020	2.71	2.72	2.63	2.63
621	NASDAQ	EYEN	Tue, Jul 14, 2020	2.71	2.72	2.59	2.61
620	NASDAQ	EYEN	Mon, Jul 13, 2020	2.69	2.74	2.55	2.66
619	NASDAQ	EYEN	Fri, Jul 10, 2020	2.75	2.75	2.62	2.66
618	NASDAQ	EYEN	Thu, Jul 9, 2020	2.78	2.91	2.75	2.82
617	NASDAQ	EYEN	Wed, Jul 8, 2020	2.75	2.82	2.73	2.81
616	NASDAQ	EYEN	Tue, Jul 7, 2020	2.81	2.93	2.70	2.81
615	NASDAQ	EYEN	Mon, Jul 6, 2020	2.87	2.99	2.81	2.84
614	NASDAQ	EYEN	Thu, Jul 2, 2020	2.89	2.89	2.82	2.85
613	NASDAQ	EYEN	Wed, Jul 1, 2020	2.85	2.90	2.80	2.81
612	NASDAQ	EYEN	Tue, Jun 30, 2020	2.85	3.10	2.81	2.84
611	NASDAQ	EYEN	Mon, Jun 29, 2020	2.90	2.90	2.75	2.79
610	NASDAQ	EYEN	Fri, Jun 26, 2020	2.86	2.97	2.79	2.93
609	NASDAQ	EYEN	Thu, Jun 25, 2020	2.96	3.06	2.83	2.92
608	NASDAQ	EYEN	Wed, Jun 24, 2020	3.05	3.06	2.90	2.95
607	NASDAQ	EYEN	Tue, Jun 23, 2020	2.99	3.19	2.99	3.06
606	NASDAQ	EYEN	Mon, Jun 22, 2020	3.10	3.10	2.94	2.98
605	NASDAQ	EYEN	Fri, Jun 19, 2020	3.24	3.37	3.05	3.09
604	NASDAQ	EYEN	Thu, Jun 18, 2020	3.39	3.39	3.21	3.23
603	NASDAQ	EYEN	Wed, Jun 17, 2020	3.25	3.64	3.23	3.35
602	NASDAQ	EYEN	Tue, Jun 16, 2020	3.25	3.48	3.06	3.25
601	NASDAQ	EYEN	Mon, Jun 15, 2020	3.09	3.25	2.95	3.19
600	NASDAQ	EYEN	Fri, Jun 12, 2020	3.00	3.17	2.85	3.11
599	NASDAQ	EYEN	Thu, Jun 11, 2020	2.95	3.01	2.90	2.99
598	NASDAQ	EYEN	Wed, Jun 10, 2020	3.15	3.15	2.93	3.07
597	NASDAQ	EYEN	Tue, Jun 9, 2020	3.00	3.21	2.84	3.20
596	NASDAQ	EYEN	Mon, Jun 8, 2020	2.97	3.29	2.87	3.00
595	NASDAQ	EYEN	Fri, Jun 5, 2020	2.87	2.99	2.75	2.94
594	NASDAQ	EYEN	Thu, Jun 4, 2020	2.85	2.87	2.70	2.87
593	NASDAQ	EYEN	Wed, Jun 3, 2020	2.81	2.97	2.70	2.72
592	NASDAQ	EYEN	Tue, Jun 2, 2020	2.92	2.92	2.83	2.89
591	NASDAQ	EYEN	Mon, Jun 1, 2020	2.88	2.94	2.85	2.89
590	NASDAQ	EYEN	Fri, May 29, 2020	2.90	2.90	2.78	2.89
589	NASDAQ	EYEN	Thu, May 28, 2020	2.90	3.00	2.88	2.89
588	NASDAQ	EYEN	Wed, May 27, 2020	2.98	2.99	2.88	2.89
587	NASDAQ	EYEN	Tue, May 26, 2020	3.07	3.14	2.75	2.99
586	NASDAQ	EYEN	Fri, May 22, 2020	3.11	3.14	2.90	3.00
585	NASDAQ	EYEN	Thu, May 21, 2020	3.25	3.27	3.07	3.08
584	NASDAQ	EYEN	Wed, May 20, 2020	3.44	3.44	3.12	3.22
583	NASDAQ	EYEN	Tue, May 19, 2020	3.21	3.44	3.16	3.37
582	NASDAQ	EYEN	Mon, May 18, 2020	3.26	3.26	3.02	3.20
581	NASDAQ	EYEN	Fri, May 15, 2020	3.21	3.21	3.02	3.08
580	NASDAQ	EYEN	Thu, May 14, 2020	3.35	3.42	3.12	3.20
579	NASDAQ	EYEN	Wed, May 13, 2020	3.79	3.85	3.12	3.60
578	NASDAQ	EYEN	Tue, May 12, 2020	3.74	3.85	3.56	3.81
577	NASDAQ	EYEN	Mon, May 11, 2020	3.55	3.85	3.55	3.70
576	NASDAQ	EYEN	Fri, May 8, 2020	3.61	3.75	3.61	3.68
575	NASDAQ	EYEN	Thu, May 7, 2020	3.60	3.67	3.53	3.67
574	NASDAQ	EYEN	Wed, May 6, 2020	3.59	3.60	3.32	3.60
573	NASDAQ	EYEN	Tue, May 5, 2020	3.41	3.62	3.41	3.57
572	NASDAQ	EYEN	Mon, May 4, 2020	3.31	3.36	3.31	3.36
571	NASDAQ	EYEN	Fri, May 1, 2020	3.55	3.58	3.20	3.35
570	NASDAQ	EYEN	Thu, Apr 30, 2020	3.57	3.68	3.37	3.66
569	NASDAQ	EYEN	Wed, Apr 29, 2020	3.35	3.57	3.26	3.57
568	NASDAQ	EYEN	Tue, Apr 28, 2020	3.12	3.40	3.11	3.12
567	NASDAQ	EYEN	Mon, Apr 27, 2020	3.12	3.25	3.09	3.12
566	NASDAQ	EYEN	Fri, Apr 24, 2020	3.25	3.25	3.07	3.07
565	NASDAQ	EYEN	Thu, Apr 23, 2020	2.88	3.25	2.88	3.25
564	NASDAQ	EYEN	Wed, Apr 22, 2020	2.98	3.14	2.88	2.91
563	NASDAQ	EYEN	Tue, Apr 21, 2020	3.25	3.25	2.97	2.97
562	NASDAQ	EYEN	Mon, Apr 20, 2020	2.99	3.28	2.84	3.25
561	NASDAQ	EYEN	Fri, Apr 17, 2020	2.93	3.30	2.83	3.00
560	NASDAQ	EYEN	Thu, Apr 16, 2020	2.95	2.99	2.72	2.81
559	NASDAQ	EYEN	Wed, Apr 15, 2020	2.70	2.95	2.70	2.93
558	NASDAQ	EYEN	Tue, Apr 14, 2020	2.77	2.97	2.76	2.92
557	NASDAQ	EYEN	Mon, Apr 13, 2020	2.72	2.82	2.66	2.71
556	NASDAQ	EYEN	Thu, Apr 9, 2020	2.80	2.85	2.73	2.77
555	NASDAQ	EYEN	Wed, Apr 8, 2020	2.80	2.90	2.62	2.84
554	NASDAQ	EYEN	Tue, Apr 7, 2020	2.86	3.03	2.79	2.82
553	NASDAQ	EYEN	Mon, Apr 6, 2020	2.80	2.90	2.78	2.81
552	NASDAQ	EYEN	Fri, Apr 3, 2020	2.70	2.83	2.68	2.82
551	NASDAQ	EYEN	Thu, Apr 2, 2020	2.66	2.77	2.35	2.66
550	NASDAQ	EYEN	Wed, Apr 1, 2020	2.54	2.68	2.36	2.60
549	NASDAQ	EYEN	Tue, Mar 31, 2020	2.80	2.80	2.22	2.30
548	NASDAQ	EYEN	Mon, Mar 30, 2020	2.91	2.93	2.51	2.69
547	NASDAQ	EYEN	Fri, Mar 27, 2020	2.23	3.00	2.18	2.85
546	NASDAQ	EYEN	Thu, Mar 26, 2020	2.34	2.50	2.20	2.30
545	NASDAQ	EYEN	Wed, Mar 25, 2020	2.37	2.43	2.30	2.34
544	NASDAQ	EYEN	Tue, Mar 24, 2020	2.10	2.44	2.10	2.36
543	NASDAQ	EYEN	Mon, Mar 23, 2020	2.29	2.29	2.01	2.18
542	NASDAQ	EYEN	Fri, Mar 20, 2020	2.00	2.35	1.99	2.29
541	NASDAQ	EYEN	Thu, Mar 19, 2020	1.73	2.00	1.11	1.93
540	NASDAQ	EYEN	Wed, Mar 18, 2020	2.12	2.24	1.75	1.77
539	NASDAQ	EYEN	Tue, Mar 17, 2020	2.24	2.40	2.05	2.12
538	NASDAQ	EYEN	Mon, Mar 16, 2020	2.28	2.63	2.20	2.20
537	NASDAQ	EYEN	Fri, Mar 13, 2020	2.44	2.94	2.02	2.21
536	NASDAQ	EYEN	Thu, Mar 12, 2020	2.75	2.96	2.00	2.18
535	NASDAQ	EYEN	Wed, Mar 11, 2020	3.45	3.45	2.70	2.91
534	NASDAQ	EYEN	Tue, Mar 10, 2020	3.50	3.64	2.56	2.77
533	NASDAQ	EYEN	Mon, Mar 9, 2020	3.65	3.69	2.93	3.55
532	NASDAQ	EYEN	Fri, Mar 6, 2020	4.00	4.02	3.69	3.71
531	NASDAQ	EYEN	Thu, Mar 5, 2020	4.02	4.14	3.99	4.08
530	NASDAQ	EYEN	Wed, Mar 4, 2020	4.14	4.18	3.94	4.10
529	NASDAQ	EYEN	Tue, Mar 3, 2020	3.81	4.00	3.81	3.99
528	NASDAQ	EYEN	Mon, Mar 2, 2020	3.95	3.95	3.78	3.82
527	NASDAQ	EYEN	Fri, Feb 28, 2020	3.60	3.90	3.50	3.90
526	NASDAQ	EYEN	Thu, Feb 27, 2020	3.85	3.96	3.50	3.77
525	NASDAQ	EYEN	Wed, Feb 26, 2020	4.13	4.14	3.86	3.93
524	NASDAQ	EYEN	Tue, Feb 25, 2020	4.30	4.43	4.06	4.17
523	NASDAQ	EYEN	Mon, Feb 24, 2020	4.29	4.33	4.22	4.25
522	NASDAQ	EYEN	Fri, Feb 21, 2020	4.45	4.55	4.32	4.34
521	NASDAQ	EYEN	Thu, Feb 20, 2020	4.45	4.45	4.38	4.44
520	NASDAQ	EYEN	Wed, Feb 19, 2020	4.31	4.45	4.29	4.42
519	NASDAQ	EYEN	Tue, Feb 18, 2020	4.32	4.45	4.25	4.27
518	NASDAQ	EYEN	Fri, Feb 14, 2020	4.38	4.45	4.22	4.32
517	NASDAQ	EYEN	Thu, Feb 13, 2020	4.33	4.44	4.27	4.44
516	NASDAQ	EYEN	Wed, Feb 12, 2020	4.39	4.45	4.39	4.41
515	NASDAQ	EYEN	Tue, Feb 11, 2020	4.42	4.45	4.34	4.45
514	NASDAQ	EYEN	Mon, Feb 10, 2020	4.36	4.46	4.36	4.42
513	NASDAQ	EYEN	Fri, Feb 7, 2020	4.40	4.48	4.30	4.35
512	NASDAQ	EYEN	Thu, Feb 6, 2020	4.35	4.50	4.35	4.50
511	NASDAQ	EYEN	Wed, Feb 5, 2020	4.29	4.36	4.28	4.33
510	NASDAQ	EYEN	Tue, Feb 4, 2020	4.33	4.47	4.27	4.37
509	NASDAQ	EYEN	Mon, Feb 3, 2020	4.42	4.68	4.42	4.50
508	NASDAQ	EYEN	Fri, Jan 31, 2020	4.68	4.83	4.55	4.68
507	NASDAQ	EYEN	Thu, Jan 30, 2020	4.53	4.64	4.47	4.64
506	NASDAQ	EYEN	Wed, Jan 29, 2020	4.39	4.68	4.11	4.45
505	NASDAQ	EYEN	Tue, Jan 28, 2020	4.28	4.40	4.13	4.40
504	NASDAQ	EYEN	Mon, Jan 27, 2020	4.07	4.32	4.07	4.15
503	NASDAQ	EYEN	Fri, Jan 24, 2020	4.60	4.62	4.16	4.21
502	NASDAQ	EYEN	Thu, Jan 23, 2020	4.53	4.60	4.50	4.54
501	NASDAQ	EYEN	Wed, Jan 22, 2020	4.60	4.71	4.50	4.58
500	NASDAQ	EYEN	Tue, Jan 21, 2020	4.76	4.76	4.50	4.61
499	NASDAQ	EYEN	Fri, Jan 17, 2020	4.87	4.87	4.60	4.73
498	NASDAQ	EYEN	Thu, Jan 16, 2020	4.60	4.93	4.50	4.92
497	NASDAQ	EYEN	Wed, Jan 15, 2020	4.74	4.99	4.74	4.75
496	NASDAQ	EYEN	Tue, Jan 14, 2020	4.49	4.94	4.42	4.74
495	NASDAQ	EYEN	Mon, Jan 13, 2020	4.35	4.50	4.35	4.50
494	NASDAQ	EYEN	Fri, Jan 10, 2020	4.25	4.46	4.22	4.33
493	NASDAQ	EYEN	Thu, Jan 9, 2020	4.23	4.40	4.11	4.27
492	NASDAQ	EYEN	Wed, Jan 8, 2020	4.15	4.40	4.00	4.23
491	NASDAQ	EYEN	Tue, Jan 7, 2020	3.90	4.24	3.90	4.11
490	NASDAQ	EYEN	Mon, Jan 6, 2020	4.06	4.11	3.92	3.96
489	NASDAQ	EYEN	Fri, Jan 3, 2020	4.29	4.50	3.91	4.14
488	NASDAQ	EYEN	Thu, Jan 2, 2020	4.50	4.57	4.30	4.32
487	NASDAQ	EYEN	Tue, Dec 31, 2019	3.96	4.74	3.88	4.48
486	NASDAQ	EYEN	Mon, Dec 30, 2019	3.83	3.97	3.62	3.97
485	NASDAQ	EYEN	Fri, Dec 27, 2019	3.85	3.99	3.82	3.82
484	NASDAQ	EYEN	Thu, Dec 26, 2019	3.79	3.99	3.74	3.94
483	NASDAQ	EYEN	Tue, Dec 24, 2019	3.72	3.92	3.40	3.69
482	NASDAQ	EYEN	Mon, Dec 23, 2019	3.87	3.95	3.71	3.75
481	NASDAQ	EYEN	Fri, Dec 20, 2019	3.66	4.01	3.66	3.86
480	NASDAQ	EYEN	Thu, Dec 19, 2019	3.31	4.00	3.31	3.72
479	NASDAQ	EYEN	Wed, Dec 18, 2019	3.30	3.41	3.22	3.31
478	NASDAQ	EYEN	Tue, Dec 17, 2019	3.25	3.52	3.24	3.31
477	NASDAQ	EYEN	Mon, Dec 16, 2019	3.28	3.38	3.20	3.24
476	NASDAQ	EYEN	Fri, Dec 13, 2019	3.33	3.37	3.13	3.30
475	NASDAQ	EYEN	Thu, Dec 12, 2019	3.35	3.41	3.28	3.34
474	NASDAQ	EYEN	Wed, Dec 11, 2019	3.43	3.56	3.35	3.42
473	NASDAQ	EYEN	Tue, Dec 10, 2019	3.52	3.73	3.44	3.44
472	NASDAQ	EYEN	Mon, Dec 9, 2019	3.52	3.60	3.34	3.55
471	NASDAQ	EYEN	Fri, Dec 6, 2019	3.72	3.72	3.51	3.55
470	NASDAQ	EYEN	Thu, Dec 5, 2019	3.54	3.85	3.51	3.71
469	NASDAQ	EYEN	Wed, Dec 4, 2019	3.54	3.68	3.40	3.54
468	NASDAQ	EYEN	Tue, Dec 3, 2019	3.91	3.91	3.10	3.59
467	NASDAQ	EYEN	Mon, Dec 2, 2019	4.35	4.39	3.80	4.03
466	NASDAQ	EYEN	Fri, Nov 29, 2019	4.17	4.31	4.10	4.29
465	NASDAQ	EYEN	Wed, Nov 27, 2019	3.60	4.39	3.58	4.10
464	NASDAQ	EYEN	Tue, Nov 26, 2019	3.85	3.88	3.43	3.58
463	NASDAQ	EYEN	Mon, Nov 25, 2019	3.70	3.84	3.63	3.83
462	NASDAQ	EYEN	Fri, Nov 22, 2019	3.40	3.73	3.38	3.63
461	NASDAQ	EYEN	Thu, Nov 21, 2019	3.22	3.45	3.22	3.38
460	NASDAQ	EYEN	Wed, Nov 20, 2019	3.00	3.88	3.00	3.22
459	NASDAQ	EYEN	Tue, Nov 19, 2019	2.79	3.23	2.71	3.00
458	NASDAQ	EYEN	Mon, Nov 18, 2019	2.80	2.90	2.72	2.75
457	NASDAQ	EYEN	Fri, Nov 15, 2019	2.77	2.91	2.67	2.83
456	NASDAQ	EYEN	Thu, Nov 14, 2019	2.79	2.94	2.70	2.80
455	NASDAQ	EYEN	Wed, Nov 13, 2019	2.83	2.88	2.60	2.81
454	NASDAQ	EYEN	Tue, Nov 12, 2019	2.96	2.97	2.67	2.67
453	NASDAQ	EYEN	Mon, Nov 11, 2019	2.90	2.96	2.83	2.88
452	NASDAQ	EYEN	Fri, Nov 8, 2019	3.02	3.04	2.80	2.86
451	NASDAQ	EYEN	Thu, Nov 7, 2019	3.01	3.04	2.85	3.03
450	NASDAQ	EYEN	Wed, Nov 6, 2019	2.80	3.10	2.70	3.01
449	NASDAQ	EYEN	Tue, Nov 5, 2019	2.90	2.96	2.81	2.81
448	NASDAQ	EYEN	Mon, Nov 4, 2019	2.93	2.93	2.80	2.88
447	NASDAQ	EYEN	Fri, Nov 1, 2019	2.85	3.00	2.72	2.95
446	NASDAQ	EYEN	Thu, Oct 31, 2019	2.91	2.91	2.67	2.79
445	NASDAQ	EYEN	Wed, Oct 30, 2019	3.03	3.06	2.77	2.80
444	NASDAQ	EYEN	Tue, Oct 29, 2019	3.17	3.20	2.95	3.02
443	NASDAQ	EYEN	Mon, Oct 28, 2019	3.26	3.33	3.15	3.20
442	NASDAQ	EYEN	Fri, Oct 25, 2019	2.90	3.34	2.90	3.28
441	NASDAQ	EYEN	Thu, Oct 24, 2019	2.88	2.99	2.78	2.92
440	NASDAQ	EYEN	Wed, Oct 23, 2019	2.80	2.92	2.65	2.88
439	NASDAQ	EYEN	Tue, Oct 22, 2019	3.00	3.07	2.74	2.81
438	NASDAQ	EYEN	Mon, Oct 21, 2019	3.00	3.07	2.85	2.97
437	NASDAQ	EYEN	Fri, Oct 18, 2019	3.04	3.08	2.96	3.03
436	NASDAQ	EYEN	Thu, Oct 17, 2019	3.06	3.27	2.86	3.17
435	NASDAQ	EYEN	Wed, Oct 16, 2019	3.19	3.30	3.05	3.07
434	NASDAQ	EYEN	Tue, Oct 15, 2019	3.32	3.41	3.15	3.23
433	NASDAQ	EYEN	Mon, Oct 14, 2019	3.27	3.41	3.25	3.29
432	NASDAQ	EYEN	Fri, Oct 11, 2019	3.47	3.60	3.25	3.32
431	NASDAQ	EYEN	Thu, Oct 10, 2019	3.57	3.69	3.38	3.46
430	NASDAQ	EYEN	Wed, Oct 9, 2019	3.63	3.75	3.52	3.57
429	NASDAQ	EYEN	Tue, Oct 8, 2019	3.66	3.79	3.46	3.66
428	NASDAQ	EYEN	Mon, Oct 7, 2019	3.63	3.91	3.50	3.65
427	NASDAQ	EYEN	Fri, Oct 4, 2019	3.28	3.84	3.23	3.67
426	NASDAQ	EYEN	Thu, Oct 3, 2019	3.26	3.49	3.23	3.30
425	NASDAQ	EYEN	Wed, Oct 2, 2019	3.43	3.45	3.26	3.35
424	NASDAQ	EYEN	Tue, Oct 1, 2019	3.81	4.11	3.25	3.46
423	NASDAQ	EYEN	Mon, Sep 30, 2019	3.91	4.00	3.57	3.70
422	NASDAQ	EYEN	Fri, Sep 27, 2019	4.42	4.42	3.93	4.00
421	NASDAQ	EYEN	Thu, Sep 26, 2019	4.55	4.63	4.30	4.37
420	NASDAQ	EYEN	Wed, Sep 25, 2019	4.37	4.72	4.30	4.55
419	NASDAQ	EYEN	Tue, Sep 24, 2019	4.43	4.57	4.17	4.39
418	NASDAQ	EYEN	Mon, Sep 23, 2019	4.41	4.54	4.24	4.47
417	NASDAQ	EYEN	Fri, Sep 20, 2019	4.77	4.99	4.27	4.43
416	NASDAQ	EYEN	Thu, Sep 19, 2019	4.94	5.06	4.55	4.83
415	NASDAQ	EYEN	Wed, Sep 18, 2019	4.38	5.02	4.38	4.91
414	NASDAQ	EYEN	Tue, Sep 17, 2019	4.17	4.50	4.17	4.48
413	NASDAQ	EYEN	Mon, Sep 16, 2019	4.10	4.34	4.10	4.25
412	NASDAQ	EYEN	Fri, Sep 13, 2019	4.15	4.25	4.02	4.18
411	NASDAQ	EYEN	Thu, Sep 12, 2019	4.18	4.27	3.97	4.25
410	NASDAQ	EYEN	Wed, Sep 11, 2019	4.17	4.46	3.95	4.17
409	NASDAQ	EYEN	Tue, Sep 10, 2019	4.20	4.25	3.70	4.17
408	NASDAQ	EYEN	Mon, Sep 9, 2019	3.44	4.23	3.41	4.17
407	NASDAQ	EYEN	Fri, Sep 6, 2019	3.28	3.41	3.28	3.41
406	NASDAQ	EYEN	Thu, Sep 5, 2019	3.36	3.45	3.24	3.25
405	NASDAQ	EYEN	Wed, Sep 4, 2019	3.24	3.24	3.20	3.21
404	NASDAQ	EYEN	Tue, Sep 3, 2019	3.22	3.23	3.20	3.22
403	NASDAQ	EYEN	Fri, Aug 30, 2019	3.20	3.30	3.20	3.21
402	NASDAQ	EYEN	Thu, Aug 29, 2019	3.28	3.29	3.20	3.22
401	NASDAQ	EYEN	Wed, Aug 28, 2019	3.35	3.35	3.20	3.20
400	NASDAQ	EYEN	Tue, Aug 27, 2019	3.16	3.35	3.16	3.28
399	NASDAQ	EYEN	Mon, Aug 26, 2019	3.19	3.30	3.07	3.13
398	NASDAQ	EYEN	Fri, Aug 23, 2019	3.17	3.23	3.05	3.15
397	NASDAQ	EYEN	Thu, Aug 22, 2019	3.20	3.21	3.14	3.20
396	NASDAQ	EYEN	Wed, Aug 21, 2019	3.30	3.30	3.17	3.22
395	NASDAQ	EYEN	Tue, Aug 20, 2019	3.36	3.36	3.14	3.25
394	NASDAQ	EYEN	Mon, Aug 19, 2019	3.10	3.37	3.03	3.37
393	NASDAQ	EYEN	Fri, Aug 16, 2019	3.28	3.28	3.09	3.11
392	NASDAQ	EYEN	Thu, Aug 15, 2019	3.32	3.45	3.10	3.32
391	NASDAQ	EYEN	Wed, Aug 14, 2019	3.29	3.52	3.28	3.34
390	NASDAQ	EYEN	Tue, Aug 13, 2019	3.53	3.53	3.16	3.34
389	NASDAQ	EYEN	Mon, Aug 12, 2019	3.35	3.50	3.22	3.31
388	NASDAQ	EYEN	Fri, Aug 9, 2019	3.25	3.34	3.16	3.34
387	NASDAQ	EYEN	Thu, Aug 8, 2019	3.32	3.35	3.20	3.25
386	NASDAQ	EYEN	Wed, Aug 7, 2019	3.19	3.34	3.15	3.25
385	NASDAQ	EYEN	Tue, Aug 6, 2019	3.22	3.24	3.14	3.22
384	NASDAQ	EYEN	Mon, Aug 5, 2019	3.21	3.30	3.13	3.20
383	NASDAQ	EYEN	Fri, Aug 2, 2019	3.12	3.28	3.10	3.28
382	NASDAQ	EYEN	Thu, Aug 1, 2019	3.24	3.26	3.14	3.21
381	NASDAQ	EYEN	Wed, Jul 31, 2019	3.30	3.42	3.11	3.19
380	NASDAQ	EYEN	Tue, Jul 30, 2019	3.30	3.45	3.08	3.32
379	NASDAQ	EYEN	Mon, Jul 29, 2019	3.16	3.40	3.15	3.29
378	NASDAQ	EYEN	Fri, Jul 26, 2019	3.00	3.19	3.00	3.13
377	NASDAQ	EYEN	Thu, Jul 25, 2019	3.20	3.20	3.02	3.10
376	NASDAQ	EYEN	Wed, Jul 24, 2019	3.25	3.31	3.18	3.22
375	NASDAQ	EYEN	Tue, Jul 23, 2019	3.39	3.39	3.20	3.25
374	NASDAQ	EYEN	Mon, Jul 22, 2019	3.21	3.40	3.14	3.36
373	NASDAQ	EYEN	Fri, Jul 19, 2019	3.15	3.27	3.01	3.19
372	NASDAQ	EYEN	Thu, Jul 18, 2019	3.44	3.49	3.14	3.18
371	NASDAQ	EYEN	Wed, Jul 17, 2019	3.25	3.55	3.11	3.35
370	NASDAQ	EYEN	Tue, Jul 16, 2019	3.05	3.45	2.99	3.30
369	NASDAQ	EYEN	Mon, Jul 15, 2019	2.91	3.08	2.78	2.98
368	NASDAQ	EYEN	Fri, Jul 12, 2019	2.69	3.08	2.65	2.85
367	NASDAQ	EYEN	Thu, Jul 11, 2019	2.81	2.84	2.55	2.55
366	NASDAQ	EYEN	Wed, Jul 10, 2019	3.55	3.55	2.98	3.09
365	NASDAQ	EYEN	Tue, Jul 9, 2019	3.92	3.93	3.25	3.60
364	NASDAQ	EYEN	Mon, Jul 8, 2019	4.15	4.16	3.46	3.70
363	NASDAQ	EYEN	Fri, Jul 5, 2019	4.21	4.26	3.98	4.07
362	NASDAQ	EYEN	Wed, Jul 3, 2019	4.18	4.29	4.16	4.28
361	NASDAQ	EYEN	Tue, Jul 2, 2019	4.23	4.28	4.15	4.28
360	NASDAQ	EYEN	Mon, Jul 1, 2019	4.25	4.33	4.18	4.30
359	NASDAQ	EYEN	Fri, Jun 28, 2019	4.20	4.30	4.15	4.30
358	NASDAQ	EYEN	Thu, Jun 27, 2019	4.02	4.35	4.02	4.15
357	NASDAQ	EYEN	Wed, Jun 26, 2019	4.22	4.47	4.04	4.08
356	NASDAQ	EYEN	Tue, Jun 25, 2019	4.27	4.35	4.00	4.32
355	NASDAQ	EYEN	Mon, Jun 24, 2019	4.44	4.67	4.02	4.32
354	NASDAQ	EYEN	Fri, Jun 21, 2019	4.65	4.77	4.21	4.37
353	NASDAQ	EYEN	Thu, Jun 20, 2019	4.67	4.88	4.52	4.58
352	NASDAQ	EYEN	Wed, Jun 19, 2019	4.71	4.95	4.63	4.68
351	NASDAQ	EYEN	Tue, Jun 18, 2019	5.01	5.08	4.70	4.77
350	NASDAQ	EYEN	Mon, Jun 17, 2019	5.06	5.12	4.88	4.92
349	NASDAQ	EYEN	Fri, Jun 14, 2019	5.35	5.35	4.85	5.00
348	NASDAQ	EYEN	Thu, Jun 13, 2019	4.81	5.18	4.75	4.88
347	NASDAQ	EYEN	Wed, Jun 12, 2019	5.03	5.13	4.75	4.76
346	NASDAQ	EYEN	Tue, Jun 11, 2019	5.00	5.09	4.90	4.90
345	NASDAQ	EYEN	Mon, Jun 10, 2019	5.10	5.35	5.01	5.13
344	NASDAQ	EYEN	Fri, Jun 7, 2019	5.18	5.46	4.91	5.11
343	NASDAQ	EYEN	Thu, Jun 6, 2019	5.13	5.21	4.85	5.16
342	NASDAQ	EYEN	Wed, Jun 5, 2019	5.00	5.50	4.95	5.12
341	NASDAQ	EYEN	Tue, Jun 4, 2019	4.99	5.12	4.85	5.05
340	NASDAQ	EYEN	Mon, Jun 3, 2019	5.04	5.14	4.80	5.00
339	NASDAQ	EYEN	Fri, May 31, 2019	4.81	5.08	4.81	5.08
338	NASDAQ	EYEN	Thu, May 30, 2019	5.00	5.04	4.80	4.82
337	NASDAQ	EYEN	Wed, May 29, 2019	4.90	5.02	4.90	5.00
336	NASDAQ	EYEN	Tue, May 28, 2019	5.12	5.20	4.93	5.03
335	NASDAQ	EYEN	Fri, May 24, 2019	5.10	5.18	4.91	5.18
334	NASDAQ	EYEN	Thu, May 23, 2019	5.06	5.19	4.98	5.09
333	NASDAQ	EYEN	Wed, May 22, 2019	5.09	5.18	5.06	5.16
332	NASDAQ	EYEN	Tue, May 21, 2019	4.96	5.19	4.96	5.12
331	NASDAQ	EYEN	Mon, May 20, 2019	5.11	5.15	4.81	4.90
330	NASDAQ	EYEN	Fri, May 17, 2019	5.12	5.23	5.06	5.18
329	NASDAQ	EYEN	Thu, May 16, 2019	5.12	5.20	5.12	5.15
328	NASDAQ	EYEN	Wed, May 15, 2019	5.15	5.32	5.11	5.11
327	NASDAQ	EYEN	Tue, May 14, 2019	5.89	5.90	5.00	5.00
326	NASDAQ	EYEN	Mon, May 13, 2019	6.03	6.03	5.63	5.89
325	NASDAQ	EYEN	Fri, May 10, 2019	5.84	6.09	5.65	6.04
324	NASDAQ	EYEN	Thu, May 9, 2019	5.97	6.00	5.85	5.85
323	NASDAQ	EYEN	Wed, May 8, 2019	6.11	6.11	5.91	6.03
322	NASDAQ	EYEN	Tue, May 7, 2019	5.90	6.15	5.76	6.15
321	NASDAQ	EYEN	Mon, May 6, 2019	5.82	6.30	5.76	6.00
320	NASDAQ	EYEN	Fri, May 3, 2019	6.03	6.10	5.80	5.87
319	NASDAQ	EYEN	Thu, May 2, 2019	6.00	6.16	5.62	6.00
318	NASDAQ	EYEN	Wed, May 1, 2019	5.53	6.49	5.20	5.91
317	NASDAQ	EYEN	Tue, Apr 30, 2019	6.33	6.60	5.14	5.61
316	NASDAQ	EYEN	Mon, Apr 29, 2019	6.60	6.60	6.25	6.25
315	NASDAQ	EYEN	Fri, Apr 26, 2019	6.72	6.72	6.14	6.64
314	NASDAQ	EYEN	Thu, Apr 25, 2019	6.79	6.79	6.34	6.40
313	NASDAQ	EYEN	Wed, Apr 24, 2019	6.31	6.68	6.16	6.52
312	NASDAQ	EYEN	Tue, Apr 23, 2019	6.40	6.45	6.22	6.24
311	NASDAQ	EYEN	Mon, Apr 22, 2019	6.52	6.54	6.25	6.43
310	NASDAQ	EYEN	Thu, Apr 18, 2019	6.45	6.68	6.21	6.52
309	NASDAQ	EYEN	Wed, Apr 17, 2019	6.66	6.71	6.00	6.35
308	NASDAQ	EYEN	Tue, Apr 16, 2019	6.86	6.98	6.34	6.42
307	NASDAQ	EYEN	Mon, Apr 15, 2019	6.61	6.93	6.45	6.87
306	NASDAQ	EYEN	Fri, Apr 12, 2019	6.38	6.65	6.28	6.52
305	NASDAQ	EYEN	Thu, Apr 11, 2019	6.43	6.65	6.26	6.41
304	NASDAQ	EYEN	Wed, Apr 10, 2019	6.00	6.49	6.00	6.35
303	NASDAQ	EYEN	Tue, Apr 9, 2019	5.90	6.05	5.86	5.94
302	NASDAQ	EYEN	Mon, Apr 8, 2019	6.00	6.15	5.95	5.98
301	NASDAQ	EYEN	Fri, Apr 5, 2019	5.92	6.10	5.92	5.97
300	NASDAQ	EYEN	Thu, Apr 4, 2019	5.91	6.06	5.87	5.92
299	NASDAQ	EYEN	Wed, Apr 3, 2019	5.71	5.97	5.71	5.95
298	NASDAQ	EYEN	Tue, Apr 2, 2019	5.95	6.18	5.66	5.66
297	NASDAQ	EYEN	Mon, Apr 1, 2019	6.00	6.15	5.87	5.99
296	NASDAQ	EYEN	Fri, Mar 29, 2019	5.70	6.13	5.63	5.99
295	NASDAQ	EYEN	Thu, Mar 28, 2019	5.34	6.15	5.34	5.78
294	NASDAQ	EYEN	Wed, Mar 27, 2019	5.18	5.48	5.12	5.35
293	NASDAQ	EYEN	Tue, Mar 26, 2019	5.36	5.52	5.17	5.30
292	NASDAQ	EYEN	Mon, Mar 25, 2019	5.34	5.60	5.13	5.35
291	NASDAQ	EYEN	Fri, Mar 22, 2019	5.40	5.64	5.10	5.30
290	NASDAQ	EYEN	Thu, Mar 21, 2019	5.60	5.69	5.40	5.49
289	NASDAQ	EYEN	Wed, Mar 20, 2019	5.59	5.72	5.40	5.54
288	NASDAQ	EYEN	Tue, Mar 19, 2019	5.74	5.74	5.30	5.50
287	NASDAQ	EYEN	Mon, Mar 18, 2019	5.78	5.78	5.35	5.65
286	NASDAQ	EYEN	Fri, Mar 15, 2019	5.53	5.71	5.35	5.71
285	NASDAQ	EYEN	Thu, Mar 14, 2019	5.23	5.64	5.11	5.49
284	NASDAQ	EYEN	Wed, Mar 13, 2019	5.24	5.30	5.01	5.19
283	NASDAQ	EYEN	Tue, Mar 12, 2019	5.24	5.38	5.15	5.23
282	NASDAQ	EYEN	Mon, Mar 11, 2019	5.13	5.54	5.02	5.30
281	NASDAQ	EYEN	Fri, Mar 8, 2019	4.96	5.29	4.83	5.13
280	NASDAQ	EYEN	Thu, Mar 7, 2019	4.94	5.44	4.89	4.93
279	NASDAQ	EYEN	Wed, Mar 6, 2019	5.19	5.19	4.82	4.89
278	NASDAQ	EYEN	Tue, Mar 5, 2019	5.11	5.24	4.89	5.20
277	NASDAQ	EYEN	Mon, Mar 4, 2019	5.09	5.13	4.77	5.10
276	NASDAQ	EYEN	Fri, Mar 1, 2019	5.14	5.17	4.90	5.13
275	NASDAQ	EYEN	Thu, Feb 28, 2019	5.22	5.38	5.01	5.11
274	NASDAQ	EYEN	Wed, Feb 27, 2019	5.35	5.69	5.12	5.18
273	NASDAQ	EYEN	Tue, Feb 26, 2019	4.96	5.58	4.88	5.35
272	NASDAQ	EYEN	Mon, Feb 25, 2019	4.89	5.18	4.62	5.00
271	NASDAQ	EYEN	Fri, Feb 22, 2019	4.83	5.03	4.57	4.76
270	NASDAQ	EYEN	Thu, Feb 21, 2019	4.76	5.04	4.67	4.67
269	NASDAQ	EYEN	Wed, Feb 20, 2019	4.25	5.12	4.21	4.86
268	NASDAQ	EYEN	Tue, Feb 19, 2019	4.62	4.62	4.21	4.21
267	NASDAQ	EYEN	Fri, Feb 15, 2019	5.10	5.19	4.65	4.73
266	NASDAQ	EYEN	Thu, Feb 14, 2019	5.32	5.50	4.80	5.04
265	NASDAQ	EYEN	Wed, Feb 13, 2019	5.20	6.03	5.19	5.31
264	NASDAQ	EYEN	Tue, Feb 12, 2019	6.08	6.16	5.00	5.11
263	NASDAQ	EYEN	Mon, Feb 11, 2019	5.70	6.25	5.29	6.01
262	NASDAQ	EYEN	Fri, Feb 8, 2019	4.87	6.80	4.83	6.30
261	NASDAQ	EYEN	Thu, Feb 7, 2019	4.65	4.92	4.35	4.92
260	NASDAQ	EYEN	Wed, Feb 6, 2019	4.41	4.79	4.23	4.75
259	NASDAQ	EYEN	Tue, Feb 5, 2019	3.94	4.39	3.80	4.18
258	NASDAQ	EYEN	Mon, Feb 4, 2019	3.30	3.92	3.30	3.90
257	NASDAQ	EYEN	Fri, Feb 1, 2019	3.48	3.48	3.16	3.30
256	NASDAQ	EYEN	Thu, Jan 31, 2019	3.16	3.58	2.87	3.50
255	NASDAQ	EYEN	Wed, Jan 30, 2019	4.00	4.20	2.72	3.29
254	NASDAQ	EYEN	Tue, Jan 29, 2019	2.70	2.73	2.63	2.63
253	NASDAQ	EYEN	Mon, Jan 28, 2019	2.85	2.93	2.68	2.69
252	NASDAQ	EYEN	Fri, Jan 25, 2019	2.90	2.93	2.85	2.85
251	NASDAQ	EYEN	Thu, Jan 24, 2019	2.95	2.97	2.78	2.83
250	NASDAQ	EYEN	Wed, Jan 23, 2019	2.96	2.96	2.73	2.95
249	NASDAQ	EYEN	Tue, Jan 22, 2019	2.81	3.00	2.81	2.91
248	NASDAQ	EYEN	Fri, Jan 18, 2019	2.80	2.88	2.75	2.78
247	NASDAQ	EYEN	Thu, Jan 17, 2019	2.85	2.88	2.81	2.81
246	NASDAQ	EYEN	Wed, Jan 16, 2019	2.80	2.90	2.74	2.83
245	NASDAQ	EYEN	Tue, Jan 15, 2019	2.75	2.75	2.68	2.72
244	NASDAQ	EYEN	Mon, Jan 14, 2019	2.80	2.83	2.63	2.74
243	NASDAQ	EYEN	Fri, Jan 11, 2019	2.88	2.88	2.75	2.76
242	NASDAQ	EYEN	Thu, Jan 10, 2019	3.09	3.09	2.85	2.88
241	NASDAQ	EYEN	Wed, Jan 9, 2019	2.99	2.99	2.94	2.95
240	NASDAQ	EYEN	Tue, Jan 8, 2019	2.95	3.04	2.85	2.85
239	NASDAQ	EYEN	Mon, Jan 7, 2019	3.02	3.05	2.81	2.95
238	NASDAQ	EYEN	Fri, Jan 4, 2019	2.99	3.10	2.91	2.93
237	NASDAQ	EYEN	Thu, Jan 3, 2019	3.00	3.00	2.81	2.95
236	NASDAQ	EYEN	Wed, Jan 2, 2019	2.82	3.00	2.73	3.00
235	NASDAQ	EYEN	Mon, Dec 31, 2018	2.60	3.00	2.51	2.85
234	NASDAQ	EYEN	Fri, Dec 28, 2018	2.74	2.83	2.55	2.60
233	NASDAQ	EYEN	Thu, Dec 27, 2018	2.75	2.99	2.53	2.73
232	NASDAQ	EYEN	Wed, Dec 26, 2018	2.74	2.77	2.51	2.70
231	NASDAQ	EYEN	Mon, Dec 24, 2018	2.69	2.74	2.50	2.70
230	NASDAQ	EYEN	Fri, Dec 21, 2018	2.64	2.73	2.40	2.73
229	NASDAQ	EYEN	Thu, Dec 20, 2018	2.65	2.80	2.56	2.62
228	NASDAQ	EYEN	Wed, Dec 19, 2018	2.79	3.40	2.64	2.85
227	NASDAQ	EYEN	Tue, Dec 18, 2018	3.25	3.26	2.80	2.91
226	NASDAQ	EYEN	Mon, Dec 17, 2018	3.56	3.56	2.93	3.10
225	NASDAQ	EYEN	Fri, Dec 14, 2018	3.45	3.61	3.19	3.40
224	NASDAQ	EYEN	Thu, Dec 13, 2018	3.60	3.81	3.17	3.57
223	NASDAQ	EYEN	Wed, Dec 12, 2018	3.82	4.28	3.73	3.74
222	NASDAQ	EYEN	Tue, Dec 11, 2018	3.95	4.00	3.79	3.79
221	NASDAQ	EYEN	Mon, Dec 10, 2018	3.98	4.20	3.93	4.00
220	NASDAQ	EYEN	Fri, Dec 7, 2018	3.95	4.19	3.95	3.95
219	NASDAQ	EYEN	Thu, Dec 6, 2018	3.91	4.27	3.70	4.00
218	NASDAQ	EYEN	Tue, Dec 4, 2018	4.19	4.34	3.93	4.02
217	NASDAQ	EYEN	Mon, Dec 3, 2018	3.58	4.24	3.58	4.24
216	NASDAQ	EYEN	Fri, Nov 30, 2018	3.51	3.91	3.48	3.57
215	NASDAQ	EYEN	Thu, Nov 29, 2018	3.31	3.85	3.30	3.57
214	NASDAQ	EYEN	Wed, Nov 28, 2018	3.24	3.40	3.11	3.30
213	NASDAQ	EYEN	Tue, Nov 27, 2018	2.95	3.25	2.86	3.20
212	NASDAQ	EYEN	Mon, Nov 26, 2018	2.67	3.03	2.67	2.88
211	NASDAQ	EYEN	Fri, Nov 23, 2018	2.65	2.82	2.60	2.60
210	NASDAQ	EYEN	Wed, Nov 21, 2018	2.85	3.00	2.60	2.66
209	NASDAQ	EYEN	Tue, Nov 20, 2018	3.00	3.29	2.75	2.86
208	NASDAQ	EYEN	Mon, Nov 19, 2018	3.10	3.33	2.68	3.10
207	NASDAQ	EYEN	Fri, Nov 16, 2018	3.05	3.36	3.05	3.05
206	NASDAQ	EYEN	Thu, Nov 15, 2018	3.15	3.39	2.99	3.19
205	NASDAQ	EYEN	Wed, Nov 14, 2018	3.02	3.97	2.90	3.09
204	NASDAQ	EYEN	Tue, Nov 13, 2018	3.25	3.25	2.64	2.64
203	NASDAQ	EYEN	Mon, Nov 12, 2018	3.87	3.87	3.01	3.12
202	NASDAQ	EYEN	Fri, Nov 9, 2018	3.90	3.99	3.75	3.96
201	NASDAQ	EYEN	Thu, Nov 8, 2018	4.00	4.00	3.96	4.00
200	NASDAQ	EYEN	Wed, Nov 7, 2018	3.98	4.00	3.69	3.94
199	NASDAQ	EYEN	Tue, Nov 6, 2018	3.85	3.99	3.65	3.99
198	NASDAQ	EYEN	Mon, Nov 5, 2018	3.93	3.93	3.67	3.83
197	NASDAQ	EYEN	Fri, Nov 2, 2018	3.74	4.00	3.68	3.92
196	NASDAQ	EYEN	Thu, Nov 1, 2018	3.82	3.90	3.54	3.70
195	NASDAQ	EYEN	Wed, Oct 31, 2018	3.79	3.90	3.67	3.84
194	NASDAQ	EYEN	Tue, Oct 30, 2018	3.90	4.40	3.55	3.71
193	NASDAQ	EYEN	Mon, Oct 29, 2018	3.88	3.99	3.70	3.93
192	NASDAQ	EYEN	Fri, Oct 26, 2018	3.94	4.06	3.76	3.77
191	NASDAQ	EYEN	Thu, Oct 25, 2018	3.65	4.17	3.47	4.05
190	NASDAQ	EYEN	Wed, Oct 24, 2018	4.00	4.95	3.29	3.57
189	NASDAQ	EYEN	Tue, Oct 23, 2018	3.88	4.38	3.66	3.91
188	NASDAQ	EYEN	Mon, Oct 22, 2018	3.82	4.38	3.82	3.84
187	NASDAQ	EYEN	Fri, Oct 19, 2018	3.85	3.89	3.77	3.78
186	NASDAQ	EYEN	Thu, Oct 18, 2018	3.90	3.90	3.80	3.80
185	NASDAQ	EYEN	Wed, Oct 17, 2018	3.77	3.99	3.77	3.98
184	NASDAQ	EYEN	Tue, Oct 16, 2018	3.50	3.83	3.15	3.77
183	NASDAQ	EYEN	Mon, Oct 15, 2018	4.06	4.06	3.80	3.80
182	NASDAQ	EYEN	Fri, Oct 12, 2018	3.90	4.13	3.88	4.13
181	NASDAQ	EYEN	Thu, Oct 11, 2018	3.66	3.97	3.66	3.85
180	NASDAQ	EYEN	Wed, Oct 10, 2018	4.05	4.05	3.75	3.75
179	NASDAQ	EYEN	Tue, Oct 9, 2018	4.10	4.47	3.97	3.98
178	NASDAQ	EYEN	Mon, Oct 8, 2018	3.95	3.98	3.95	3.97
177	NASDAQ	EYEN	Fri, Oct 5, 2018	3.81	3.90	3.78	3.90
176	NASDAQ	EYEN	Thu, Oct 4, 2018	3.96	3.98	3.90	3.90
175	NASDAQ	EYEN	Wed, Oct 3, 2018	4.05	4.05	3.81	4.00
174	NASDAQ	EYEN	Tue, Oct 2, 2018	4.00	4.00	2.94	4.00
173	NASDAQ	EYEN	Mon, Oct 1, 2018	4.11	4.15	3.82	4.00
172	NASDAQ	EYEN	Fri, Sep 28, 2018	4.12	4.12	3.93	4.02
171	NASDAQ	EYEN	Thu, Sep 27, 2018	4.15	4.15	4.01	4.05
170	NASDAQ	EYEN	Wed, Sep 26, 2018	4.21	4.25	3.90	4.11
169	NASDAQ	EYEN	Tue, Sep 25, 2018	4.16	4.27	4.01	4.23
168	NASDAQ	EYEN	Mon, Sep 24, 2018	4.30	4.53	4.02	4.08
167	NASDAQ	EYEN	Fri, Sep 21, 2018	4.75	4.81	4.12	4.45
166	NASDAQ	EYEN	Thu, Sep 20, 2018	4.65	4.94	4.56	4.70
165	NASDAQ	EYEN	Wed, Sep 19, 2018	4.60	4.84	4.60	4.61
164	NASDAQ	EYEN	Tue, Sep 18, 2018	4.59	4.85	4.21	4.59
163	NASDAQ	EYEN	Mon, Sep 17, 2018	4.85	4.95	4.54	4.54
162	NASDAQ	EYEN	Fri, Sep 14, 2018	5.01	5.20	4.79	4.80
161	NASDAQ	EYEN	Thu, Sep 13, 2018	4.85	5.04	4.77	5.04
160	NASDAQ	EYEN	Wed, Sep 12, 2018	4.96	5.58	4.79	4.87
159	NASDAQ	EYEN	Tue, Sep 11, 2018	5.14	5.60	4.81	4.85
158	NASDAQ	EYEN	Mon, Sep 10, 2018	4.76	5.25	4.76	5.24
157	NASDAQ	EYEN	Fri, Sep 7, 2018	5.39	5.39	4.74	4.98
156	NASDAQ	EYEN	Thu, Sep 6, 2018	5.03	5.39	4.70	5.39
155	NASDAQ	EYEN	Wed, Sep 5, 2018	5.05	5.19	4.90	5.19
154	NASDAQ	EYEN	Tue, Sep 4, 2018	5.14	5.14	5.00	5.00
153	NASDAQ	EYEN	Fri, Aug 31, 2018	5.16	5.55	5.10	5.10
152	NASDAQ	EYEN	Thu, Aug 30, 2018	5.25	5.25	5.01	5.15
151	NASDAQ	EYEN	Wed, Aug 29, 2018	5.25	5.25	5.06	5.06
150	NASDAQ	EYEN	Tue, Aug 28, 2018	5.25	5.49	5.18	5.49
149	NASDAQ	EYEN	Mon, Aug 27, 2018	5.42	5.45	5.19	5.20
148	NASDAQ	EYEN	Fri, Aug 24, 2018	5.44	5.50	5.44	5.50
147	NASDAQ	EYEN	Thu, Aug 23, 2018	5.44	5.44	5.40	5.44
146	NASDAQ	EYEN	Wed, Aug 22, 2018	5.41	5.50	5.39	5.50
145	NASDAQ	EYEN	Tue, Aug 21, 2018	5.52	5.52	5.26	5.38
144	NASDAQ	EYEN	Mon, Aug 20, 2018	5.41	5.50	5.25	5.50
143	NASDAQ	EYEN	Fri, Aug 17, 2018	5.50	6.38	5.03	5.27
142	NASDAQ	EYEN	Thu, Aug 16, 2018	5.02	5.71	5.02	5.49
141	NASDAQ	EYEN	Wed, Aug 15, 2018	6.15	6.15	5.49	5.49
140	NASDAQ	EYEN	Tue, Aug 14, 2018	5.35	6.15	5.28	5.59
139	NASDAQ	EYEN	Mon, Aug 13, 2018	5.50	6.09	5.50	5.67
138	NASDAQ	EYEN	Fri, Aug 10, 2018	5.65	5.65	5.54	5.54
137	NASDAQ	EYEN	Thu, Aug 9, 2018	6.00	6.00	5.70	5.70
136	NASDAQ	EYEN	Wed, Aug 8, 2018	5.71	5.80	5.61	5.70
135	NASDAQ	EYEN	Tue, Aug 7, 2018	5.78	6.18	5.70	5.80
134	NASDAQ	EYEN	Mon, Aug 6, 2018	5.73	5.82	5.73	5.80
133	NASDAQ	EYEN	Fri, Aug 3, 2018	5.82	5.92	5.75	5.80
132	NASDAQ	EYEN	Thu, Aug 2, 2018	5.75	5.95	5.74	5.85
131	NASDAQ	EYEN	Wed, Aug 1, 2018	5.81	5.81	5.76	5.77
130	NASDAQ	EYEN	Tue, Jul 31, 2018	6.01	6.01	5.55	5.75
129	NASDAQ	EYEN	Mon, Jul 30, 2018	5.84	6.00	5.62	6.00
128	NASDAQ	EYEN	Fri, Jul 27, 2018	5.95	6.01	5.50	5.97
127	NASDAQ	EYEN	Thu, Jul 26, 2018	6.03	6.05	5.79	5.99
126	NASDAQ	EYEN	Wed, Jul 25, 2018	6.10	6.10	6.00	6.00
125	NASDAQ	EYEN	Tue, Jul 24, 2018	6.40	6.40	6.15	6.20
124	NASDAQ	EYEN	Mon, Jul 23, 2018	6.70	6.70	6.31	6.40
123	NASDAQ	EYEN	Fri, Jul 20, 2018	6.80	6.81	6.35	6.50
122	NASDAQ	EYEN	Thu, Jul 19, 2018	7.03	7.03	6.59	6.59
121	NASDAQ	EYEN	Wed, Jul 18, 2018	6.76	6.99	6.45	6.94
120	NASDAQ	EYEN	Tue, Jul 17, 2018	7.13	7.49	6.51	6.75
119	NASDAQ	EYEN	Mon, Jul 16, 2018	6.50	7.37	6.50	7.02
118	NASDAQ	EYEN	Fri, Jul 13, 2018	6.24	6.60	6.24	6.44
117	NASDAQ	EYEN	Thu, Jul 12, 2018	7.17	7.46	6.52	6.60
116	NASDAQ	EYEN	Wed, Jul 11, 2018	6.56	7.23	6.50	7.21
115	NASDAQ	EYEN	Tue, Jul 10, 2018	6.97	7.23	6.45	7.22
114	NASDAQ	EYEN	Mon, Jul 9, 2018	5.94	7.24	5.94	7.02
113	NASDAQ	EYEN	Fri, Jul 6, 2018	6.17	6.21	5.92	6.05
112	NASDAQ	EYEN	Thu, Jul 5, 2018	6.55	6.55	5.75	5.86
111	NASDAQ	EYEN	Tue, Jul 3, 2018	6.30	6.74	6.21	6.29
110	NASDAQ	EYEN	Mon, Jul 2, 2018	6.55	6.55	6.30	6.30
109	NASDAQ	EYEN	Fri, Jun 29, 2018	6.43	6.75	6.25	6.30
108	NASDAQ	EYEN	Thu, Jun 28, 2018	5.86	6.75	5.86	6.27
107	NASDAQ	EYEN	Wed, Jun 27, 2018	7.00	7.00	6.11	6.25
106	NASDAQ	EYEN	Tue, Jun 26, 2018	7.04	7.05	6.98	7.01
105	NASDAQ	EYEN	Mon, Jun 25, 2018	7.70	7.81	6.85	7.00
104	NASDAQ	EYEN	Fri, Jun 22, 2018	8.00	8.21	7.78	7.96
103	NASDAQ	EYEN	Thu, Jun 21, 2018	8.05	8.25	7.82	8.03
102	NASDAQ	EYEN	Wed, Jun 20, 2018	8.05	8.31	8.05	8.05
101	NASDAQ	EYEN	Tue, Jun 19, 2018	8.08	8.25	7.62	8.05
100	NASDAQ	EYEN	Mon, Jun 18, 2018	8.18	8.20	7.67	8.00
99	NASDAQ	EYEN	Fri, Jun 15, 2018	8.06	8.25	7.71	8.25
98	NASDAQ	EYEN	Thu, Jun 14, 2018	7.68	8.49	7.68	8.49
97	NASDAQ	EYEN	Wed, Jun 13, 2018	8.05	8.05	7.70	7.70
96	NASDAQ	EYEN	Tue, Jun 12, 2018	0.00	0.00	0.00	8.02
95	NASDAQ	EYEN	Mon, Jun 11, 2018	8.02	8.43	8.02	8.02
94	NASDAQ	EYEN	Fri, Jun 8, 2018	8.45	8.45	8.06	8.39
93	NASDAQ	EYEN	Thu, Jun 7, 2018	8.39	8.45	8.14	8.32
92	NASDAQ	EYEN	Wed, Jun 6, 2018	8.13	8.13	8.13	8.13
91	NASDAQ	EYEN	Tue, Jun 5, 2018	8.40	8.40	8.19	8.19
90	NASDAQ	EYEN	Mon, Jun 4, 2018	8.17	8.26	8.08	8.10
89	NASDAQ	EYEN	Fri, Jun 1, 2018	7.94	8.02	7.94	8.02
88	NASDAQ	EYEN	Thu, May 31, 2018	7.93	8.01	7.93	7.94
87	NASDAQ	EYEN	Wed, May 30, 2018	8.18	8.18	7.93	7.93
86	NASDAQ	EYEN	Tue, May 29, 2018	8.00	8.61	7.96	8.00
85	NASDAQ	EYEN	Fri, May 25, 2018	8.45	8.50	8.06	8.06
84	NASDAQ	EYEN	Thu, May 24, 2018	7.98	8.45	7.98	8.03
83	NASDAQ	EYEN	Wed, May 23, 2018	7.63	7.63	7.63	7.63
82	NASDAQ	EYEN	Tue, May 22, 2018	8.38	8.96	7.66	8.45
81	NASDAQ	EYEN	Mon, May 21, 2018	8.21	8.25	7.74	7.90
80	NASDAQ	EYEN	Fri, May 18, 2018	8.47	8.47	7.94	8.27
79	NASDAQ	EYEN	Thu, May 17, 2018	8.50	8.50	8.48	8.49
78	NASDAQ	EYEN	Wed, May 16, 2018	8.74	8.74	8.46	8.46
77	NASDAQ	EYEN	Tue, May 15, 2018	8.50	8.74	8.48	8.60
76	NASDAQ	EYEN	Mon, May 14, 2018	8.50	8.50	8.45	8.46
75	NASDAQ	EYEN	Fri, May 11, 2018	8.65	8.89	8.50	8.50
74	NASDAQ	EYEN	Thu, May 10, 2018	8.82	8.82	8.45	8.45
73	NASDAQ	EYEN	Wed, May 9, 2018	8.65	8.70	8.63	8.70
72	NASDAQ	EYEN	Tue, May 8, 2018	8.75	8.78	8.55	8.70
71	NASDAQ	EYEN	Mon, May 7, 2018	8.59	8.70	8.26	8.70
70	NASDAQ	EYEN	Fri, May 4, 2018	8.25	8.75	8.25	8.50
69	NASDAQ	EYEN	Thu, May 3, 2018	8.21	8.48	8.13	8.13
68	NASDAQ	EYEN	Wed, May 2, 2018	8.00	8.75	7.95	8.75
67	NASDAQ	EYEN	Tue, May 1, 2018	8.53	8.53	8.00	8.01
66	NASDAQ	EYEN	Mon, Apr 30, 2018	8.51	8.53	8.31	8.33
65	NASDAQ	EYEN	Fri, Apr 27, 2018	8.50	8.75	8.50	8.55
64	NASDAQ	EYEN	Thu, Apr 26, 2018	8.76	8.76	8.60	8.60
63	NASDAQ	EYEN	Wed, Apr 25, 2018	8.77	9.00	8.60	8.60
62	NASDAQ	EYEN	Tue, Apr 24, 2018	8.50	8.50	8.50	8.50
61	NASDAQ	EYEN	Mon, Apr 23, 2018	8.87	8.87	8.52	8.81
60	NASDAQ	EYEN	Fri, Apr 20, 2018	8.92	8.94	8.40	8.43
59	NASDAQ	EYEN	Thu, Apr 19, 2018	0.00	0.00	0.00	8.68
58	NASDAQ	EYEN	Wed, Apr 18, 2018	8.80	8.80	8.53	8.68
57	NASDAQ	EYEN	Tue, Apr 17, 2018	8.75	8.97	8.50	8.72
56	NASDAQ	EYEN	Mon, Apr 16, 2018	8.54	9.00	8.50	8.72
55	NASDAQ	EYEN	Fri, Apr 13, 2018	8.50	9.00	8.50	9.00
54	NASDAQ	EYEN	Thu, Apr 12, 2018	8.75	8.78	8.50	8.78
53	NASDAQ	EYEN	Wed, Apr 11, 2018	8.50	8.97	8.50	8.71
52	NASDAQ	EYEN	Tue, Apr 10, 2018	8.69	8.73	8.40	8.62
51	NASDAQ	EYEN	Mon, Apr 9, 2018	9.07	9.16	8.36	8.50
50	NASDAQ	EYEN	Fri, Apr 6, 2018	9.25	9.25	9.25	9.25
49	NASDAQ	EYEN	Thu, Apr 5, 2018	8.60	9.49	8.60	9.48
48	NASDAQ	EYEN	Wed, Apr 4, 2018	8.75	9.49	8.75	9.49
47	NASDAQ	EYEN	Tue, Apr 3, 2018	8.62	9.49	8.50	9.20
46	NASDAQ	EYEN	Mon, Apr 2, 2018	9.29	9.29	8.76	8.76
45	NASDAQ	EYEN	Thu, Mar 29, 2018	9.23	9.40	9.00	9.15
44	NASDAQ	EYEN	Wed, Mar 28, 2018	8.95	9.20	8.95	9.00
43	NASDAQ	EYEN	Tue, Mar 27, 2018	8.68	9.20	8.68	9.20
42	NASDAQ	EYEN	Mon, Mar 26, 2018	8.73	8.73	8.73	8.73
41	NASDAQ	EYEN	Fri, Mar 23, 2018	8.62	8.95	8.50	8.95
40	NASDAQ	EYEN	Thu, Mar 22, 2018	8.57	8.71	8.50	8.50
39	NASDAQ	EYEN	Wed, Mar 21, 2018	8.15	8.75	8.15	8.50
38	NASDAQ	EYEN	Tue, Mar 20, 2018	8.56	8.56	8.06	8.11
37	NASDAQ	EYEN	Mon, Mar 19, 2018	8.64	8.80	8.41	8.41
36	NASDAQ	EYEN	Fri, Mar 16, 2018	8.65	9.08	8.51	8.51
35	NASDAQ	EYEN	Thu, Mar 15, 2018	8.98	9.19	8.66	8.78
34	NASDAQ	EYEN	Wed, Mar 14, 2018	9.00	9.40	8.83	8.83
33	NASDAQ	EYEN	Tue, Mar 13, 2018	8.72	9.16	8.64	9.01
32	NASDAQ	EYEN	Mon, Mar 12, 2018	9.50	9.50	8.64	9.05
31	NASDAQ	EYEN	Fri, Mar 9, 2018	9.00	9.33	8.89	9.24
30	NASDAQ	EYEN	Thu, Mar 8, 2018	8.95	9.19	8.90	9.19
29	NASDAQ	EYEN	Wed, Mar 7, 2018	8.45	9.09	8.00	9.05
28	NASDAQ	EYEN	Tue, Mar 6, 2018	9.25	9.61	8.01	9.30
27	NASDAQ	EYEN	Mon, Mar 5, 2018	8.54	9.20	8.51	8.95
26	NASDAQ	EYEN	Fri, Mar 2, 2018	8.99	8.99	8.61	8.64
25	NASDAQ	EYEN	Thu, Mar 1, 2018	9.03	9.35	7.93	8.80
24	NASDAQ	EYEN	Wed, Feb 28, 2018	9.20	9.44	8.95	9.40
23	NASDAQ	EYEN	Tue, Feb 27, 2018	9.50	9.53	9.14	9.19
22	NASDAQ	EYEN	Mon, Feb 26, 2018	9.49	9.49	9.13	9.43
21	NASDAQ	EYEN	Fri, Feb 23, 2018	9.52	9.55	9.18	9.55
20	NASDAQ	EYEN	Thu, Feb 22, 2018	10.00	10.20	9.50	9.50
19	NASDAQ	EYEN	Wed, Feb 21, 2018	9.69	10.10	9.51	9.90
18	NASDAQ	EYEN	Tue, Feb 20, 2018	9.55	9.74	9.42	9.49
17	NASDAQ	EYEN	Fri, Feb 16, 2018	8.95	9.20	8.70	9.00
16	NASDAQ	EYEN	Thu, Feb 15, 2018	9.10	9.25	7.32	8.75
15	NASDAQ	EYEN	Wed, Feb 14, 2018	8.86	9.17	8.77	8.88
14	NASDAQ	EYEN	Tue, Feb 13, 2018	9.28	9.28	8.85	9.00
13	NASDAQ	EYEN	Mon, Feb 12, 2018	9.29	9.29	8.85	8.85
12	NASDAQ	EYEN	Fri, Feb 9, 2018	8.86	9.14	8.85	9.10
11	NASDAQ	EYEN	Thu, Feb 8, 2018	8.51	8.99	8.51	8.87
10	NASDAQ	EYEN	Wed, Feb 7, 2018	8.51	8.99	8.50	8.59
9	NASDAQ	EYEN	Tue, Feb 6, 2018	8.55	8.90	8.50	8.57
8	NASDAQ	EYEN	Mon, Feb 5, 2018	9.13	9.59	8.96	8.99
7	NASDAQ	EYEN	Fri, Feb 2, 2018	9.00	9.42	9.00	9.05
6	NASDAQ	EYEN	Thu, Feb 1, 2018	9.55	9.70	8.67	9.11
5	NASDAQ	EYEN	Wed, Jan 31, 2018	9.56	9.77	9.55	9.59
4	NASDAQ	EYEN	Tue, Jan 30, 2018	9.90	9.96	9.60	9.60
3	NASDAQ	EYEN	Mon, Jan 29, 2018	10.04	10.10	9.90	9.94
2	NASDAQ	EYEN	Fri, Jan 26, 2018	9.95	10.20	9.90	9.95
1	NASDAQ	EYEN	Thu, Jan 25, 2018	10.00	10.74	9.60	9.92
#	Exchange	Symbol	Date	Open	High	Low	Close

Eyenovia Inc NASDAQ:EYEN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024