Below are the 1833 trading days of historical prices for FANH.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 1833 | NASDAQ | FANH | Thu, Mar 21, 2024 | 4.52 | 4.77 | 4.52 | 4.66 | 1832 | NASDAQ | FANH | Wed, Mar 20, 2024 | 4.56 | 4.77 | 4.51 | 4.57 | 1831 | NASDAQ | FANH | Tue, Mar 19, 2024 | 4.75 | 4.90 | 4.61 | 4.61 | 1830 | NASDAQ | FANH | Mon, Mar 18, 2024 | 4.68 | 4.94 | 4.68 | 4.71 | 1829 | NASDAQ | FANH | Fri, Mar 15, 2024 | 4.69 | 4.76 | 4.61 | 4.74 | 1828 | NASDAQ | FANH | Thu, Mar 14, 2024 | 4.96 | 5.18 | 4.70 | 4.81 | 1827 | NASDAQ | FANH | Wed, Mar 13, 2024 | 5.67 | 6.00 | 4.85 | 4.85 | 1826 | NASDAQ | FANH | Tue, Mar 12, 2024 | 5.75 | 6.59 | 5.51 | 5.62 | 1825 | NASDAQ | FANH | Mon, Mar 11, 2024 | 4.81 | 5.70 | 4.81 | 5.51 | 1824 | NASDAQ | FANH | Fri, Mar 8, 2024 | 4.95 | 5.23 | 4.80 | 4.85 | 1823 | NASDAQ | FANH | Thu, Mar 7, 2024 | 4.73 | 5.00 | 4.51 | 4.79 | 1822 | NASDAQ | FANH | Wed, Mar 6, 2024 | 4.68 | 4.72 | 4.61 | 4.63 | 1821 | NASDAQ | FANH | Tue, Mar 5, 2024 | 4.46 | 4.66 | 4.46 | 4.49 | 1820 | NASDAQ | FANH | Mon, Mar 4, 2024 | 4.68 | 4.76 | 4.32 | 4.32 | 1819 | NASDAQ | FANH | Fri, Mar 1, 2024 | 4.66 | 4.79 | 4.50 | 4.50 | 1818 | NASDAQ | FANH | Thu, Feb 29, 2024 | 4.60 | 5.00 | 4.60 | 4.66 | 1817 | NASDAQ | FANH | Wed, Feb 28, 2024 | 5.05 | 5.05 | 4.53 | 4.57 | 1816 | NASDAQ | FANH | Tue, Feb 27, 2024 | 4.93 | 5.22 | 4.90 | 4.90 | 1815 | NASDAQ | FANH | Mon, Feb 26, 2024 | 5.21 | 5.27 | 5.07 | 5.08 | 1814 | NASDAQ | FANH | Fri, Feb 23, 2024 | 5.47 | 5.47 | 5.21 | 5.22 | 1813 | NASDAQ | FANH | Thu, Feb 22, 2024 | 5.21 | 5.49 | 5.20 | 5.20 | 1812 | NASDAQ | FANH | Wed, Feb 21, 2024 | 5.42 | 5.55 | 5.20 | 5.20 | 1811 | NASDAQ | FANH | Tue, Feb 20, 2024 | 6.00 | 6.00 | 5.25 | 5.29 | 1810 | NASDAQ | FANH | Fri, Feb 16, 2024 | 5.40 | 5.40 | 5.20 | 5.27 | 1809 | NASDAQ | FANH | Thu, Feb 15, 2024 | 5.44 | 5.53 | 5.25 | 5.40 | 1808 | NASDAQ | FANH | Wed, Feb 14, 2024 | 5.42 | 5.56 | 5.42 | 5.43 | 1807 | NASDAQ | FANH | Tue, Feb 13, 2024 | 5.54 | 5.56 | 5.29 | 5.49 | 1806 | NASDAQ | FANH | Mon, Feb 12, 2024 | 5.78 | 5.78 | 5.31 | 5.53 | 1805 | NASDAQ | FANH | Fri, Feb 9, 2024 | 5.58 | 5.70 | 5.45 | 5.50 | 1804 | NASDAQ | FANH | Thu, Feb 8, 2024 | 5.58 | 6.02 | 5.50 | 5.60 | 1803 | NASDAQ | FANH | Wed, Feb 7, 2024 | 5.80 | 5.85 | 5.50 | 5.51 | 1802 | NASDAQ | FANH | Tue, Feb 6, 2024 | 5.94 | 6.27 | 5.81 | 5.90 | 1801 | NASDAQ | FANH | Mon, Feb 5, 2024 | 5.90 | 6.10 | 5.80 | 5.97 | 1800 | NASDAQ | FANH | Fri, Feb 2, 2024 | 5.82 | 6.22 | 5.79 | 5.99 | 1799 | NASDAQ | FANH | Thu, Feb 1, 2024 | 5.82 | 5.85 | 5.66 | 5.82 | 1798 | NASDAQ | FANH | Wed, Jan 31, 2024 | 5.65 | 6.23 | 5.65 | 5.86 | 1797 | NASDAQ | FANH | Tue, Jan 30, 2024 | 5.95 | 6.25 | 5.94 | 6.20 | 1796 | NASDAQ | FANH | Mon, Jan 29, 2024 | 6.12 | 6.39 | 6.12 | 6.28 | 1795 | NASDAQ | FANH | Fri, Jan 26, 2024 | 6.20 | 6.54 | 6.20 | 6.36 | 1794 | NASDAQ | FANH | Thu, Jan 25, 2024 | 6.05 | 6.49 | 6.05 | 6.40 | 1793 | NASDAQ | FANH | Wed, Jan 24, 2024 | 6.28 | 6.37 | 5.95 | 6.27 | 1792 | NASDAQ | FANH | Tue, Jan 23, 2024 | 6.10 | 6.35 | 5.97 | 6.34 | 1791 | NASDAQ | FANH | Mon, Jan 22, 2024 | 6.27 | 6.28 | 5.70 | 6.00 | 1790 | NASDAQ | FANH | Fri, Jan 19, 2024 | 6.46 | 6.46 | 6.23 | 6.24 | 1789 | NASDAQ | FANH | Thu, Jan 18, 2024 | 6.55 | 6.60 | 6.18 | 6.33 | 1788 | NASDAQ | FANH | Wed, Jan 17, 2024 | 6.21 | 6.45 | 6.21 | 6.45 | 1787 | NASDAQ | FANH | Tue, Jan 16, 2024 | 6.31 | 6.43 | 6.21 | 6.24 | 1786 | NASDAQ | FANH | Fri, Jan 12, 2024 | 6.31 | 6.41 | 6.31 | 6.31 | 1785 | NASDAQ | FANH | Thu, Jan 11, 2024 | 6.32 | 6.40 | 6.20 | 6.31 | 1784 | NASDAQ | FANH | Wed, Jan 10, 2024 | 6.37 | 6.59 | 6.36 | 6.43 | 1783 | NASDAQ | FANH | Tue, Jan 9, 2024 | 6.50 | 6.65 | 6.36 | 6.46 | 1782 | NASDAQ | FANH | Mon, Jan 8, 2024 | 6.41 | 6.66 | 6.35 | 6.56 | 1781 | NASDAQ | FANH | Fri, Jan 5, 2024 | 6.35 | 6.55 | 6.25 | 6.54 | 1780 | NASDAQ | FANH | Thu, Jan 4, 2024 | 6.44 | 6.65 | 6.31 | 6.38 | 1779 | NASDAQ | FANH | Wed, Jan 3, 2024 | 6.57 | 6.63 | 6.39 | 6.56 | 1778 | NASDAQ | FANH | Tue, Jan 2, 2024 | 6.50 | 6.66 | 6.40 | 6.40 | 1777 | NASDAQ | FANH | Fri, Dec 29, 2023 | 6.41 | 6.65 | 6.41 | 6.65 | 1776 | NASDAQ | FANH | Thu, Dec 28, 2023 | 6.59 | 6.67 | 6.50 | 6.50 | 1775 | NASDAQ | FANH | Wed, Dec 27, 2023 | 6.62 | 6.75 | 6.49 | 6.69 | 1774 | NASDAQ | FANH | Tue, Dec 26, 2023 | 6.31 | 6.78 | 6.11 | 6.76 | 1773 | NASDAQ | FANH | Fri, Dec 22, 2023 | 6.21 | 6.41 | 6.07 | 6.41 | 1772 | NASDAQ | FANH | Thu, Dec 21, 2023 | 6.25 | 6.37 | 6.10 | 6.12 | 1771 | NASDAQ | FANH | Wed, Dec 20, 2023 | 6.60 | 6.70 | 6.07 | 6.37 | 1770 | NASDAQ | FANH | Tue, Dec 19, 2023 | 6.83 | 7.08 | 6.54 | 6.70 | 1769 | NASDAQ | FANH | Mon, Dec 18, 2023 | 5.69 | 6.65 | 5.29 | 6.65 | 1768 | NASDAQ | FANH | Fri, Dec 15, 2023 | 6.39 | 6.46 | 5.19 | 5.25 | 1767 | NASDAQ | FANH | Thu, Dec 14, 2023 | 6.61 | 6.76 | 6.28 | 6.28 | 1766 | NASDAQ | FANH | Wed, Dec 13, 2023 | 6.67 | 6.85 | 6.46 | 6.48 | 1765 | NASDAQ | FANH | Tue, Dec 12, 2023 | 7.21 | 7.25 | 6.49 | 6.68 | 1764 | NASDAQ | FANH | Mon, Dec 11, 2023 | 7.13 | 7.36 | 7.13 | 7.29 | 1763 | NASDAQ | FANH | Fri, Dec 8, 2023 | 6.99 | 7.48 | 6.91 | 7.36 | 1762 | NASDAQ | FANH | Thu, Dec 7, 2023 | 7.25 | 7.27 | 6.82 | 7.11 | 1761 | NASDAQ | FANH | Wed, Dec 6, 2023 | 6.38 | 7.13 | 6.30 | 6.95 | 1760 | NASDAQ | FANH | Tue, Dec 5, 2023 | 6.41 | 6.57 | 6.26 | 6.26 | 1759 | NASDAQ | FANH | Mon, Dec 4, 2023 | 6.44 | 6.63 | 6.44 | 6.46 | 1758 | NASDAQ | FANH | Fri, Dec 1, 2023 | 6.51 | 6.72 | 6.44 | 6.47 | 1757 | NASDAQ | FANH | Thu, Nov 30, 2023 | 6.66 | 6.68 | 6.52 | 6.52 | 1756 | NASDAQ | FANH | Wed, Nov 29, 2023 | 6.70 | 6.82 | 6.65 | 6.79 | 1755 | NASDAQ | FANH | Tue, Nov 28, 2023 | 6.70 | 6.89 | 6.65 | 6.65 | 1754 | NASDAQ | FANH | Mon, Nov 27, 2023 | 6.91 | 6.91 | 6.70 | 6.74 | 1753 | NASDAQ | FANH | Fri, Nov 24, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 1752 | NASDAQ | FANH | Wed, Nov 22, 2023 | 6.99 | 7.05 | 6.72 | 6.88 | 1751 | NASDAQ | FANH | Tue, Nov 21, 2023 | 7.06 | 7.11 | 6.92 | 7.01 | 1750 | NASDAQ | FANH | Mon, Nov 20, 2023 | 7.02 | 7.13 | 6.86 | 6.89 | 1749 | NASDAQ | FANH | Fri, Nov 17, 2023 | 7.05 | 7.29 | 6.82 | 6.82 | 1748 | NASDAQ | FANH | Thu, Nov 16, 2023 | 7.06 | 7.37 | 7.04 | 7.23 | 1747 | NASDAQ | FANH | Wed, Nov 15, 2023 | 7.05 | 7.10 | 6.90 | 7.10 | 1746 | NASDAQ | FANH | Tue, Nov 14, 2023 | 6.65 | 7.09 | 6.65 | 6.91 | 1745 | NASDAQ | FANH | Mon, Nov 13, 2023 | 6.52 | 6.99 | 6.52 | 6.80 | 1744 | NASDAQ | FANH | Fri, Nov 10, 2023 | 6.75 | 7.06 | 6.75 | 7.05 | 1743 | NASDAQ | FANH | Thu, Nov 9, 2023 | 6.92 | 7.15 | 6.71 | 6.85 | 1742 | NASDAQ | FANH | Wed, Nov 8, 2023 | 6.80 | 7.11 | 6.78 | 6.83 | 1741 | NASDAQ | FANH | Tue, Nov 7, 2023 | 6.80 | 6.97 | 6.70 | 6.70 | 1740 | NASDAQ | FANH | Mon, Nov 6, 2023 | 6.91 | 7.09 | 6.79 | 6.85 | 1739 | NASDAQ | FANH | Fri, Nov 3, 2023 | 7.03 | 7.06 | 6.75 | 6.86 | 1738 | NASDAQ | FANH | Thu, Nov 2, 2023 | 6.82 | 7.08 | 6.70 | 6.98 | 1737 | NASDAQ | FANH | Wed, Nov 1, 2023 | 6.77 | 6.79 | 6.55 | 6.68 | 1736 | NASDAQ | FANH | Tue, Oct 31, 2023 | 7.03 | 7.22 | 6.55 | 6.57 | 1735 | NASDAQ | FANH | Mon, Oct 30, 2023 | 7.09 | 7.30 | 7.06 | 7.14 | 1734 | NASDAQ | FANH | Fri, Oct 27, 2023 | 7.40 | 7.45 | 7.10 | 7.13 | 1733 | NASDAQ | FANH | Thu, Oct 26, 2023 | 7.27 | 7.47 | 7.27 | 7.27 | 1732 | NASDAQ | FANH | Wed, Oct 25, 2023 | 7.41 | 7.46 | 7.30 | 7.31 | 1731 | NASDAQ | FANH | Tue, Oct 24, 2023 | 7.22 | 7.30 | 7.07 | 7.30 | 1730 | NASDAQ | FANH | Mon, Oct 23, 2023 | 7.11 | 7.20 | 7.00 | 7.16 | 1729 | NASDAQ | FANH | Fri, Oct 20, 2023 | 7.12 | 7.15 | 6.90 | 7.07 | 1728 | NASDAQ | FANH | Thu, Oct 19, 2023 | 7.10 | 7.10 | 6.86 | 7.09 | 1727 | NASDAQ | FANH | Wed, Oct 18, 2023 | 7.17 | 7.23 | 6.96 | 7.05 | 1726 | NASDAQ | FANH | Tue, Oct 17, 2023 | 7.38 | 7.42 | 7.13 | 7.30 | 1725 | NASDAQ | FANH | Mon, Oct 16, 2023 | 7.19 | 7.53 | 7.05 | 7.27 | 1724 | NASDAQ | FANH | Fri, Oct 13, 2023 | 7.10 | 7.27 | 7.10 | 7.27 | 1723 | NASDAQ | FANH | Thu, Oct 12, 2023 | 7.20 | 7.51 | 7.05 | 7.21 | 1722 | NASDAQ | FANH | Wed, Oct 11, 2023 | 7.38 | 7.38 | 7.30 | 7.30 | 1721 | NASDAQ | FANH | Tue, Oct 10, 2023 | 7.35 | 7.45 | 7.31 | 7.31 | 1720 | NASDAQ | FANH | Mon, Oct 9, 2023 | 7.45 | 7.45 | 7.18 | 7.33 | 1719 | NASDAQ | FANH | Fri, Oct 6, 2023 | 7.29 | 7.54 | 7.29 | 7.43 | 1718 | NASDAQ | FANH | Thu, Oct 5, 2023 | 7.44 | 7.46 | 7.01 | 7.36 | 1717 | NASDAQ | FANH | Wed, Oct 4, 2023 | 7.35 | 7.48 | 7.13 | 7.36 | 1716 | NASDAQ | FANH | Tue, Oct 3, 2023 | 7.29 | 7.29 | 7.06 | 7.16 | 1715 | NASDAQ | FANH | Mon, Oct 2, 2023 | 7.30 | 7.38 | 7.07 | 7.38 | 1714 | NASDAQ | FANH | Fri, Sep 29, 2023 | 7.47 | 7.72 | 7.07 | 7.21 | 1713 | NASDAQ | FANH | Thu, Sep 28, 2023 | 7.62 | 7.68 | 7.35 | 7.35 | 1712 | NASDAQ | FANH | Wed, Sep 27, 2023 | 7.42 | 7.73 | 7.41 | 7.60 | 1711 | NASDAQ | FANH | Tue, Sep 26, 2023 | 7.45 | 7.55 | 7.32 | 7.45 | 1710 | NASDAQ | FANH | Mon, Sep 25, 2023 | 7.36 | 7.54 | 7.23 | 7.45 | 1709 | NASDAQ | FANH | Fri, Sep 22, 2023 | 7.33 | 7.35 | 7.12 | 7.35 | 1708 | NASDAQ | FANH | Thu, Sep 21, 2023 | 7.15 | 7.28 | 7.04 | 7.17 | 1707 | NASDAQ | FANH | Wed, Sep 20, 2023 | 7.39 | 7.42 | 7.02 | 7.35 | 1706 | NASDAQ | FANH | Tue, Sep 19, 2023 | 7.01 | 7.45 | 7.01 | 7.29 | 1705 | NASDAQ | FANH | Mon, Sep 18, 2023 | 7.39 | 7.45 | 7.01 | 7.24 | 1704 | NASDAQ | FANH | Fri, Sep 15, 2023 | 7.29 | 7.49 | 7.17 | 7.42 | 1703 | NASDAQ | FANH | Thu, Sep 14, 2023 | 7.45 | 7.46 | 7.14 | 7.38 | 1702 | NASDAQ | FANH | Wed, Sep 13, 2023 | 7.29 | 7.45 | 7.11 | 7.36 | 1701 | NASDAQ | FANH | Tue, Sep 12, 2023 | 7.25 | 7.42 | 7.05 | 7.30 | 1700 | NASDAQ | FANH | Mon, Sep 11, 2023 | 7.38 | 7.38 | 7.21 | 7.26 | 1699 | NASDAQ | FANH | Fri, Sep 8, 2023 | 7.30 | 7.42 | 6.84 | 7.12 | 1698 | NASDAQ | FANH | Thu, Sep 7, 2023 | 6.70 | 7.28 | 6.64 | 6.97 | 1697 | NASDAQ | FANH | Wed, Sep 6, 2023 | 7.21 | 7.52 | 6.81 | 7.17 | 1696 | NASDAQ | FANH | Tue, Sep 5, 2023 | 7.18 | 7.25 | 6.84 | 7.24 | 1695 | NASDAQ | FANH | Fri, Sep 1, 2023 | 7.12 | 7.48 | 6.71 | 7.25 | 1694 | NASDAQ | FANH | Thu, Aug 31, 2023 | 6.89 | 7.21 | 6.52 | 6.71 | 1693 | NASDAQ | FANH | Wed, Aug 30, 2023 | 6.30 | 7.76 | 6.30 | 7.11 | 1692 | NASDAQ | FANH | Tue, Aug 29, 2023 | 6.22 | 6.35 | 5.98 | 6.35 | 1691 | NASDAQ | FANH | Mon, Aug 28, 2023 | 6.00 | 6.21 | 6.00 | 6.21 | 1690 | NASDAQ | FANH | Fri, Aug 25, 2023 | 6.02 | 6.10 | 5.78 | 6.01 | 1689 | NASDAQ | FANH | Thu, Aug 24, 2023 | 5.66 | 6.04 | 5.66 | 6.02 | 1688 | NASDAQ | FANH | Wed, Aug 23, 2023 | 5.77 | 6.14 | 5.67 | 5.84 | 1687 | NASDAQ | FANH | Tue, Aug 22, 2023 | 5.92 | 6.19 | 5.65 | 5.73 | 1686 | NASDAQ | FANH | Mon, Aug 21, 2023 | 5.84 | 6.12 | 5.65 | 5.83 | 1685 | NASDAQ | FANH | Fri, Aug 18, 2023 | 5.96 | 6.03 | 5.70 | 5.88 | 1684 | NASDAQ | FANH | Thu, Aug 17, 2023 | 6.34 | 6.44 | 5.77 | 6.11 | 1683 | NASDAQ | FANH | Wed, Aug 16, 2023 | 6.59 | 6.59 | 6.02 | 6.35 | 1682 | NASDAQ | FANH | Tue, Aug 15, 2023 | 7.17 | 7.17 | 6.51 | 6.53 | 1681 | NASDAQ | FANH | Mon, Aug 14, 2023 | 6.68 | 7.18 | 6.68 | 7.18 | 1680 | NASDAQ | FANH | Fri, Aug 11, 2023 | 6.53 | 6.97 | 6.28 | 6.67 | 1679 | NASDAQ | FANH | Thu, Aug 10, 2023 | 6.42 | 6.70 | 6.29 | 6.53 | 1678 | NASDAQ | FANH | Wed, Aug 9, 2023 | 6.29 | 6.55 | 6.20 | 6.41 | 1677 | NASDAQ | FANH | Tue, Aug 8, 2023 | 6.81 | 6.81 | 6.28 | 6.31 | 1676 | NASDAQ | FANH | Mon, Aug 7, 2023 | 6.80 | 7.00 | 6.40 | 6.52 | 1675 | NASDAQ | FANH | Fri, Aug 4, 2023 | 6.87 | 7.24 | 6.65 | 6.68 | 1674 | NASDAQ | FANH | Thu, Aug 3, 2023 | 6.75 | 6.99 | 6.29 | 6.98 | 1673 | NASDAQ | FANH | Wed, Aug 2, 2023 | 6.93 | 6.97 | 6.53 | 6.53 | 1672 | NASDAQ | FANH | Tue, Aug 1, 2023 | 7.12 | 7.24 | 6.90 | 6.93 | 1671 | NASDAQ | FANH | Mon, Jul 31, 2023 | 7.05 | 7.43 | 7.05 | 7.12 | 1670 | NASDAQ | FANH | Fri, Jul 28, 2023 | 7.00 | 7.19 | 6.68 | 7.15 | 1669 | NASDAQ | FANH | Thu, Jul 27, 2023 | 7.06 | 7.47 | 6.80 | 6.82 | 1668 | NASDAQ | FANH | Wed, Jul 26, 2023 | 7.23 | 7.47 | 6.77 | 7.15 | 1667 | NASDAQ | FANH | Tue, Jul 25, 2023 | 7.45 | 7.47 | 7.20 | 7.22 | 1666 | NASDAQ | FANH | Mon, Jul 24, 2023 | 7.46 | 7.50 | 7.22 | 7.36 | 1665 | NASDAQ | FANH | Fri, Jul 21, 2023 | 7.42 | 7.57 | 7.20 | 7.38 | 1664 | NASDAQ | FANH | Thu, Jul 20, 2023 | 7.38 | 7.57 | 7.20 | 7.50 | 1663 | NASDAQ | FANH | Wed, Jul 19, 2023 | 7.50 | 7.57 | 7.25 | 7.39 | 1662 | NASDAQ | FANH | Tue, Jul 18, 2023 | 7.58 | 7.58 | 7.31 | 7.54 | 1661 | NASDAQ | FANH | Mon, Jul 17, 2023 | 7.36 | 7.59 | 7.32 | 7.51 | 1660 | NASDAQ | FANH | Fri, Jul 14, 2023 | 7.53 | 7.77 | 7.42 | 7.46 | 1659 | NASDAQ | FANH | Thu, Jul 13, 2023 | 7.33 | 7.56 | 7.28 | 7.45 | 1658 | NASDAQ | FANH | Wed, Jul 12, 2023 | 7.60 | 7.60 | 7.30 | 7.41 | 1657 | NASDAQ | FANH | Tue, Jul 11, 2023 | 7.63 | 7.86 | 7.51 | 7.55 | 1656 | NASDAQ | FANH | Mon, Jul 10, 2023 | 7.62 | 7.99 | 7.62 | 7.69 | 1655 | NASDAQ | FANH | Fri, Jul 7, 2023 | 8.08 | 8.09 | 7.64 | 7.66 | 1654 | NASDAQ | FANH | Thu, Jul 6, 2023 | 7.91 | 8.09 | 7.79 | 8.09 | 1653 | NASDAQ | FANH | Wed, Jul 5, 2023 | 8.25 | 8.33 | 7.81 | 8.02 | 1652 | NASDAQ | FANH | Mon, Jul 3, 2023 | 8.42 | 8.55 | 8.14 | 8.39 | 1651 | NASDAQ | FANH | Fri, Jun 30, 2023 | 8.02 | 8.58 | 8.02 | 8.31 | 1650 | NASDAQ | FANH | Thu, Jun 29, 2023 | 8.17 | 8.40 | 7.79 | 8.01 | 1649 | NASDAQ | FANH | Wed, Jun 28, 2023 | 7.71 | 8.18 | 7.70 | 8.13 | 1648 | NASDAQ | FANH | Tue, Jun 27, 2023 | 7.76 | 8.13 | 7.76 | 7.97 | 1647 | NASDAQ | FANH | Mon, Jun 26, 2023 | 7.50 | 7.90 | 7.44 | 7.85 | 1646 | NASDAQ | FANH | Fri, Jun 23, 2023 | 7.65 | 7.92 | 7.42 | 7.56 | 1645 | NASDAQ | FANH | Thu, Jun 22, 2023 | 7.55 | 7.97 | 7.55 | 7.78 | 1644 | NASDAQ | FANH | Wed, Jun 21, 2023 | 7.60 | 8.00 | 7.45 | 7.55 | 1643 | NASDAQ | FANH | Tue, Jun 20, 2023 | 8.17 | 8.17 | 7.67 | 7.70 | 1642 | NASDAQ | FANH | Fri, Jun 16, 2023 | 8.16 | 8.29 | 8.05 | 8.26 | 1641 | NASDAQ | FANH | Thu, Jun 15, 2023 | 8.07 | 8.31 | 8.05 | 8.26 | 1640 | NASDAQ | FANH | Wed, Jun 14, 2023 | 7.80 | 8.21 | 7.80 | 8.15 | 1639 | NASDAQ | FANH | Tue, Jun 13, 2023 | 7.86 | 7.98 | 7.69 | 7.80 | 1638 | NASDAQ | FANH | Mon, Jun 12, 2023 | 7.68 | 8.06 | 7.59 | 7.85 | 1637 | NASDAQ | FANH | Fri, Jun 9, 2023 | 7.62 | 7.83 | 7.45 | 7.69 | 1636 | NASDAQ | FANH | Thu, Jun 8, 2023 | 7.95 | 8.22 | 7.51 | 7.62 | 1635 | NASDAQ | FANH | Wed, Jun 7, 2023 | 7.58 | 8.20 | 7.58 | 7.95 | 1634 | NASDAQ | FANH | Tue, Jun 6, 2023 | 8.06 | 8.06 | 7.46 | 7.68 | 1633 | NASDAQ | FANH | Mon, Jun 5, 2023 | 8.30 | 8.36 | 7.88 | 7.88 | 1632 | NASDAQ | FANH | Fri, Jun 2, 2023 | 8.04 | 8.32 | 7.70 | 8.29 | 1631 | NASDAQ | FANH | Thu, Jun 1, 2023 | 7.83 | 8.08 | 7.45 | 8.03 | 1630 | NASDAQ | FANH | Wed, May 31, 2023 | 8.54 | 8.54 | 7.79 | 8.00 | 1629 | NASDAQ | FANH | Tue, May 30, 2023 | 6.85 | 8.79 | 6.85 | 8.32 | 1628 | NASDAQ | FANH | Fri, May 26, 2023 | 7.25 | 7.49 | 6.51 | 6.51 | 1627 | NASDAQ | FANH | Thu, May 25, 2023 | 7.31 | 7.53 | 6.99 | 7.31 | 1626 | NASDAQ | FANH | Wed, May 24, 2023 | 7.97 | 7.97 | 7.09 | 7.30 | 1625 | NASDAQ | FANH | Tue, May 23, 2023 | 7.46 | 7.90 | 7.40 | 7.61 | 1624 | NASDAQ | FANH | Mon, May 22, 2023 | 7.56 | 7.65 | 7.27 | 7.50 | 1623 | NASDAQ | FANH | Fri, May 19, 2023 | 7.75 | 8.02 | 7.44 | 7.53 | 1622 | NASDAQ | FANH | Thu, May 18, 2023 | 7.35 | 7.70 | 7.09 | 7.70 | 1621 | NASDAQ | FANH | Wed, May 17, 2023 | 7.14 | 7.35 | 7.12 | 7.34 | 1620 | NASDAQ | FANH | Tue, May 16, 2023 | 7.00 | 7.29 | 7.00 | 7.19 | 1619 | NASDAQ | FANH | Mon, May 15, 2023 | 7.37 | 7.47 | 7.05 | 7.05 | 1618 | NASDAQ | FANH | Fri, May 12, 2023 | 7.49 | 7.55 | 6.97 | 7.30 | 1617 | NASDAQ | FANH | Thu, May 11, 2023 | 7.18 | 7.51 | 7.16 | 7.42 | 1616 | NASDAQ | FANH | Wed, May 10, 2023 | 7.59 | 7.64 | 7.12 | 7.13 | 1615 | NASDAQ | FANH | Tue, May 9, 2023 | 7.84 | 8.09 | 7.50 | 7.50 | 1614 | NASDAQ | FANH | Mon, May 8, 2023 | 8.02 | 8.20 | 7.85 | 7.85 | 1613 | NASDAQ | FANH | Fri, May 5, 2023 | 7.90 | 8.13 | 7.90 | 7.91 | 1612 | NASDAQ | FANH | Thu, May 4, 2023 | 8.04 | 8.20 | 7.90 | 7.90 | 1611 | NASDAQ | FANH | Wed, May 3, 2023 | 8.20 | 8.27 | 8.00 | 8.00 | 1610 | NASDAQ | FANH | Tue, May 2, 2023 | 8.14 | 8.25 | 8.13 | 8.14 | 1609 | NASDAQ | FANH | Mon, May 1, 2023 | 8.31 | 8.31 | 8.03 | 8.16 | 1608 | NASDAQ | FANH | Fri, Apr 28, 2023 | 8.18 | 8.45 | 8.09 | 8.25 | 1607 | NASDAQ | FANH | Thu, Apr 27, 2023 | 8.30 | 8.69 | 8.04 | 8.36 | 1606 | NASDAQ | FANH | Wed, Apr 26, 2023 | 8.32 | 8.50 | 8.09 | 8.25 | 1605 | NASDAQ | FANH | Tue, Apr 25, 2023 | 8.61 | 8.73 | 8.09 | 8.38 | 1604 | NASDAQ | FANH | Mon, Apr 24, 2023 | 8.70 | 8.91 | 8.35 | 8.68 | 1603 | NASDAQ | FANH | Fri, Apr 21, 2023 | 8.70 | 8.87 | 8.45 | 8.77 | 1602 | NASDAQ | FANH | Thu, Apr 20, 2023 | 8.95 | 9.01 | 8.70 | 8.71 | 1601 | NASDAQ | FANH | Wed, Apr 19, 2023 | 8.90 | 9.01 | 8.84 | 9.00 | 1600 | NASDAQ | FANH | Tue, Apr 18, 2023 | 8.50 | 8.93 | 8.49 | 8.89 | 1599 | NASDAQ | FANH | Mon, Apr 17, 2023 | 8.66 | 8.79 | 8.47 | 8.47 | 1598 | NASDAQ | FANH | Fri, Apr 14, 2023 | 8.87 | 8.96 | 8.68 | 8.68 | 1597 | NASDAQ | FANH | Thu, Apr 13, 2023 | 8.51 | 9.30 | 8.51 | 8.92 | 1596 | NASDAQ | FANH | Wed, Apr 12, 2023 | 9.50 | 9.54 | 9.08 | 9.45 | 1595 | NASDAQ | FANH | Tue, Apr 11, 2023 | 9.28 | 9.48 | 9.11 | 9.44 | 1594 | NASDAQ | FANH | Mon, Apr 10, 2023 | 9.19 | 9.50 | 9.13 | 9.25 | 1593 | NASDAQ | FANH | Thu, Apr 6, 2023 | 9.15 | 9.33 | 9.08 | 9.13 | 1592 | NASDAQ | FANH | Wed, Apr 5, 2023 | 9.08 | 9.15 | 8.93 | 9.12 | 1591 | NASDAQ | FANH | Tue, Apr 4, 2023 | 8.86 | 9.04 | 8.85 | 9.04 | 1590 | NASDAQ | FANH | Mon, Apr 3, 2023 | 8.68 | 8.93 | 8.68 | 8.80 | 1589 | NASDAQ | FANH | Fri, Mar 31, 2023 | 8.37 | 8.74 | 8.37 | 8.68 | 1588 | NASDAQ | FANH | Thu, Mar 30, 2023 | 8.24 | 8.51 | 8.19 | 8.40 | 1587 | NASDAQ | FANH | Wed, Mar 29, 2023 | 8.46 | 8.63 | 8.16 | 8.24 | 1586 | NASDAQ | FANH | Tue, Mar 28, 2023 | 8.49 | 8.54 | 8.37 | 8.43 | 1585 | NASDAQ | FANH | Mon, Mar 27, 2023 | 8.26 | 8.45 | 8.26 | 8.45 | 1584 | NASDAQ | FANH | Fri, Mar 24, 2023 | 8.13 | 8.34 | 8.04 | 8.32 | 1583 | NASDAQ | FANH | Thu, Mar 23, 2023 | 8.26 | 8.32 | 8.10 | 8.16 | 1582 | NASDAQ | FANH | Wed, Mar 22, 2023 | 7.95 | 8.24 | 7.95 | 8.07 | 1581 | NASDAQ | FANH | Tue, Mar 21, 2023 | 7.77 | 8.12 | 7.68 | 7.92 | 1580 | NASDAQ | FANH | Mon, Mar 20, 2023 | 8.01 | 8.09 | 7.69 | 7.75 | 1579 | NASDAQ | FANH | Fri, Mar 17, 2023 | 8.30 | 8.53 | 7.65 | 8.00 | 1578 | NASDAQ | FANH | Thu, Mar 16, 2023 | 8.01 | 8.44 | 8.01 | 8.30 | 1577 | NASDAQ | FANH | Wed, Mar 15, 2023 | 8.00 | 8.21 | 7.90 | 8.10 | 1576 | NASDAQ | FANH | Tue, Mar 14, 2023 | 8.10 | 9.10 | 7.89 | 8.03 | 1575 | NASDAQ | FANH | Mon, Mar 13, 2023 | 8.13 | 8.13 | 8.01 | 8.02 | 1574 | NASDAQ | FANH | Fri, Mar 10, 2023 | 8.18 | 8.29 | 8.01 | 8.19 | 1573 | NASDAQ | FANH | Thu, Mar 9, 2023 | 8.09 | 8.28 | 8.04 | 8.17 | 1572 | NASDAQ | FANH | Wed, Mar 8, 2023 | 8.22 | 8.28 | 8.09 | 8.18 | 1571 | NASDAQ | FANH | Tue, Mar 7, 2023 | 8.31 | 8.32 | 8.04 | 8.21 | 1570 | NASDAQ | FANH | Mon, Mar 6, 2023 | 8.29 | 8.37 | 8.14 | 8.30 | 1569 | NASDAQ | FANH | Fri, Mar 3, 2023 | 8.33 | 8.40 | 8.18 | 8.29 | 1568 | NASDAQ | FANH | Thu, Mar 2, 2023 | 7.52 | 8.30 | 7.52 | 8.28 | 1567 | NASDAQ | FANH | Wed, Mar 1, 2023 | 7.72 | 7.80 | 7.53 | 7.53 | 1566 | NASDAQ | FANH | Tue, Feb 28, 2023 | 7.76 | 7.87 | 7.60 | 7.60 | 1565 | NASDAQ | FANH | Mon, Feb 27, 2023 | 7.97 | 7.97 | 7.73 | 7.82 | 1564 | NASDAQ | FANH | Fri, Feb 24, 2023 | 7.94 | 8.01 | 7.69 | 7.81 | 1563 | NASDAQ | FANH | Thu, Feb 23, 2023 | 7.93 | 8.11 | 7.90 | 8.02 | 1562 | NASDAQ | FANH | Wed, Feb 22, 2023 | 7.86 | 8.06 | 7.79 | 7.95 | 1561 | NASDAQ | FANH | Tue, Feb 21, 2023 | 7.93 | 8.09 | 7.77 | 7.86 | 1560 | NASDAQ | FANH | Fri, Feb 17, 2023 | 7.72 | 8.05 | 7.72 | 8.03 | 1559 | NASDAQ | FANH | Thu, Feb 16, 2023 | 7.80 | 7.86 | 7.65 | 7.76 | 1558 | NASDAQ | FANH | Wed, Feb 15, 2023 | 7.70 | 7.98 | 7.58 | 7.86 | 1557 | NASDAQ | FANH | Tue, Feb 14, 2023 | 7.61 | 7.99 | 7.49 | 7.76 | 1556 | NASDAQ | FANH | Mon, Feb 13, 2023 | 7.76 | 7.98 | 7.46 | 7.65 | 1555 | NASDAQ | FANH | Fri, Feb 10, 2023 | 7.83 | 7.89 | 7.67 | 7.75 | 1554 | NASDAQ | FANH | Thu, Feb 9, 2023 | 7.87 | 7.92 | 7.69 | 7.77 | 1553 | NASDAQ | FANH | Wed, Feb 8, 2023 | 7.63 | 7.89 | 7.61 | 7.80 | 1552 | NASDAQ | FANH | Tue, Feb 7, 2023 | 7.54 | 7.65 | 7.21 | 7.60 | 1551 | NASDAQ | FANH | Mon, Feb 6, 2023 | 7.59 | 7.69 | 7.18 | 7.25 | 1550 | NASDAQ | FANH | Fri, Feb 3, 2023 | 7.78 | 7.87 | 7.60 | 7.60 | 1549 | NASDAQ | FANH | Thu, Feb 2, 2023 | 7.73 | 7.89 | 7.62 | 7.89 | 1548 | NASDAQ | FANH | Wed, Feb 1, 2023 | 7.75 | 7.82 | 7.62 | 7.71 | 1547 | NASDAQ | FANH | Tue, Jan 31, 2023 | 7.51 | 7.81 | 7.51 | 7.76 | 1546 | NASDAQ | FANH | Mon, Jan 30, 2023 | 7.59 | 7.70 | 7.51 | 7.54 | 1545 | NASDAQ | FANH | Fri, Jan 27, 2023 | 7.75 | 7.81 | 7.60 | 7.71 | 1544 | NASDAQ | FANH | Thu, Jan 26, 2023 | 7.76 | 7.87 | 7.67 | 7.82 | 1543 | NASDAQ | FANH | Wed, Jan 25, 2023 | 7.47 | 7.71 | 7.35 | 7.68 | 1542 | NASDAQ | FANH | Tue, Jan 24, 2023 | 7.41 | 7.56 | 7.37 | 7.43 | 1541 | NASDAQ | FANH | Mon, Jan 23, 2023 | 7.28 | 7.68 | 7.24 | 7.42 | 1540 | NASDAQ | FANH | Fri, Jan 20, 2023 | 7.27 | 7.36 | 7.21 | 7.28 | 1539 | NASDAQ | FANH | Thu, Jan 19, 2023 | 7.16 | 7.23 | 7.08 | 7.16 | 1538 | NASDAQ | FANH | Wed, Jan 18, 2023 | 6.93 | 7.17 | 6.89 | 7.06 | 1537 | NASDAQ | FANH | Tue, Jan 17, 2023 | 7.24 | 7.29 | 6.90 | 6.90 | 1536 | NASDAQ | FANH | Fri, Jan 13, 2023 | 7.04 | 7.26 | 7.04 | 7.24 | 1535 | NASDAQ | FANH | Thu, Jan 12, 2023 | 7.15 | 7.24 | 7.00 | 7.00 | 1534 | NASDAQ | FANH | Wed, Jan 11, 2023 | 7.12 | 7.42 | 7.12 | 7.20 | 1533 | NASDAQ | FANH | Tue, Jan 10, 2023 | 7.18 | 7.33 | 7.15 | 7.15 | 1532 | NASDAQ | FANH | Mon, Jan 9, 2023 | 7.14 | 7.30 | 7.10 | 7.22 | 1531 | NASDAQ | FANH | Fri, Jan 6, 2023 | 6.76 | 7.13 | 6.59 | 7.13 | 1530 | NASDAQ | FANH | Thu, Jan 5, 2023 | 7.13 | 7.29 | 6.84 | 6.87 | 1529 | NASDAQ | FANH | Wed, Jan 4, 2023 | 7.23 | 7.42 | 7.09 | 7.22 | 1528 | NASDAQ | FANH | Tue, Jan 3, 2023 | 7.51 | 7.73 | 7.02 | 7.19 | 1527 | NASDAQ | FANH | Fri, Dec 30, 2022 | 7.26 | 7.56 | 7.22 | 7.40 | 1526 | NASDAQ | FANH | Thu, Dec 29, 2022 | 7.56 | 7.74 | 7.24 | 7.26 | 1525 | NASDAQ | FANH | Wed, Dec 28, 2022 | 8.01 | 8.10 | 7.50 | 7.50 | 1524 | NASDAQ | FANH | Tue, Dec 27, 2022 | 7.77 | 8.25 | 7.77 | 8.00 | 1523 | NASDAQ | FANH | Fri, Dec 23, 2022 | 8.10 | 8.10 | 7.75 | 7.75 | 1522 | NASDAQ | FANH | Thu, Dec 22, 2022 | 8.17 | 8.27 | 7.95 | 8.07 | 1521 | NASDAQ | FANH | Wed, Dec 21, 2022 | 8.06 | 8.30 | 8.00 | 8.20 | 1520 | NASDAQ | FANH | Tue, Dec 20, 2022 | 8.22 | 8.45 | 8.00 | 8.01 | 1519 | NASDAQ | FANH | Mon, Dec 19, 2022 | 7.68 | 8.79 | 7.63 | 8.22 | 1518 | NASDAQ | FANH | Fri, Dec 16, 2022 | 7.48 | 7.73 | 7.27 | 7.56 | 1517 | NASDAQ | FANH | Thu, Dec 15, 2022 | 7.64 | 7.64 | 7.27 | 7.51 | 1516 | NASDAQ | FANH | Wed, Dec 14, 2022 | 7.60 | 7.64 | 7.40 | 7.60 | 1515 | NASDAQ | FANH | Tue, Dec 13, 2022 | 7.47 | 7.70 | 7.35 | 7.60 | 1514 | NASDAQ | FANH | Mon, Dec 12, 2022 | 7.75 | 7.75 | 7.26 | 7.40 | 1513 | NASDAQ | FANH | Fri, Dec 9, 2022 | 7.70 | 7.98 | 7.70 | 7.75 | 1512 | NASDAQ | FANH | Thu, Dec 8, 2022 | 7.15 | 7.80 | 7.15 | 7.75 | 1511 | NASDAQ | FANH | Wed, Dec 7, 2022 | 6.95 | 7.38 | 6.90 | 7.25 | 1510 | NASDAQ | FANH | Tue, Dec 6, 2022 | 6.66 | 7.05 | 6.60 | 7.00 | 1509 | NASDAQ | FANH | Mon, Dec 5, 2022 | 6.46 | 6.70 | 6.35 | 6.65 | 1508 | NASDAQ | FANH | Fri, Dec 2, 2022 | 5.09 | 6.48 | 4.96 | 6.40 | 1507 | NASDAQ | FANH | Thu, Dec 1, 2022 | 4.63 | 5.13 | 4.63 | 5.01 | 1506 | NASDAQ | FANH | Wed, Nov 30, 2022 | 4.55 | 4.78 | 4.51 | 4.62 | 1505 | NASDAQ | FANH | Tue, Nov 29, 2022 | 4.68 | 4.75 | 4.55 | 4.55 | 1504 | NASDAQ | FANH | Mon, Nov 28, 2022 | 4.74 | 4.85 | 4.52 | 4.55 | 1503 | NASDAQ | FANH | Fri, Nov 25, 2022 | 4.77 | 4.83 | 4.75 | 4.75 | 1502 | NASDAQ | FANH | Wed, Nov 23, 2022 | 4.60 | 4.81 | 4.56 | 4.81 | 1501 | NASDAQ | FANH | Tue, Nov 22, 2022 | 4.35 | 4.60 | 4.35 | 4.50 | 1500 | NASDAQ | FANH | Mon, Nov 21, 2022 | 4.66 | 4.75 | 4.37 | 4.37 | 1499 | NASDAQ | FANH | Fri, Nov 18, 2022 | 4.75 | 5.04 | 4.53 | 4.66 | 1498 | NASDAQ | FANH | Thu, Nov 17, 2022 | 4.87 | 5.00 | 4.55 | 4.79 | 1497 | NASDAQ | FANH | Wed, Nov 16, 2022 | 5.13 | 5.13 | 4.87 | 4.87 | 1496 | NASDAQ | FANH | Tue, Nov 15, 2022 | 5.08 | 5.20 | 4.92 | 5.20 | 1495 | NASDAQ | FANH | Mon, Nov 14, 2022 | 4.93 | 5.17 | 4.87 | 5.03 | 1494 | NASDAQ | FANH | Fri, Nov 11, 2022 | 5.05 | 5.06 | 4.85 | 4.92 | 1493 | NASDAQ | FANH | Thu, Nov 10, 2022 | 4.92 | 5.00 | 4.81 | 5.00 | 1492 | NASDAQ | FANH | Wed, Nov 9, 2022 | 4.76 | 4.87 | 4.72 | 4.85 | 1491 | NASDAQ | FANH | Tue, Nov 8, 2022 | 4.96 | 5.00 | 4.82 | 5.00 | 1490 | NASDAQ | FANH | Mon, Nov 7, 2022 | 5.01 | 5.30 | 4.86 | 4.95 | 1489 | NASDAQ | FANH | Fri, Nov 4, 2022 | 5.18 | 5.22 | 4.86 | 5.01 | 1488 | NASDAQ | FANH | Thu, Nov 3, 2022 | 5.08 | 5.20 | 4.80 | 5.05 | 1487 | NASDAQ | FANH | Wed, Nov 2, 2022 | 4.72 | 4.96 | 4.70 | 4.95 | 1486 | NASDAQ | FANH | Tue, Nov 1, 2022 | 4.94 | 4.94 | 4.72 | 4.75 | 1485 | NASDAQ | FANH | Mon, Oct 31, 2022 | 4.84 | 4.97 | 4.75 | 4.83 | 1484 | NASDAQ | FANH | Fri, Oct 28, 2022 | 5.01 | 5.07 | 4.86 | 4.87 | 1483 | NASDAQ | FANH | Thu, Oct 27, 2022 | 4.95 | 5.08 | 4.95 | 5.08 | 1482 | NASDAQ | FANH | Wed, Oct 26, 2022 | 4.95 | 5.03 | 4.85 | 5.01 | 1481 | NASDAQ | FANH | Tue, Oct 25, 2022 | 4.89 | 5.02 | 4.63 | 4.95 | 1480 | NASDAQ | FANH | Mon, Oct 24, 2022 | 5.01 | 5.13 | 4.63 | 4.87 | 1479 | NASDAQ | FANH | Fri, Oct 21, 2022 | 5.09 | 5.18 | 5.01 | 5.05 | 1478 | NASDAQ | FANH | Thu, Oct 20, 2022 | 5.10 | 5.42 | 5.00 | 5.10 | 1477 | NASDAQ | FANH | Wed, Oct 19, 2022 | 4.98 | 5.14 | 4.98 | 5.06 | 1476 | NASDAQ | FANH | Tue, Oct 18, 2022 | 5.16 | 5.18 | 5.00 | 5.08 | 1475 | NASDAQ | FANH | Mon, Oct 17, 2022 | 5.04 | 5.11 | 4.98 | 5.00 | 1474 | NASDAQ | FANH | Fri, Oct 14, 2022 | 5.11 | 5.31 | 5.00 | 5.01 | 1473 | NASDAQ | FANH | Thu, Oct 13, 2022 | 5.05 | 5.23 | 4.91 | 5.10 | 1472 | NASDAQ | FANH | Wed, Oct 12, 2022 | 5.50 | 5.50 | 5.05 | 5.06 | 1471 | NASDAQ | FANH | Tue, Oct 11, 2022 | 5.44 | 5.52 | 5.18 | 5.28 | 1470 | NASDAQ | FANH | Mon, Oct 10, 2022 | 5.24 | 5.54 | 5.11 | 5.54 | 1469 | NASDAQ | FANH | Fri, Oct 7, 2022 | 5.62 | 5.64 | 5.35 | 5.35 | 1468 | NASDAQ | FANH | Thu, Oct 6, 2022 | 5.63 | 5.65 | 5.45 | 5.65 | 1467 | NASDAQ | FANH | Wed, Oct 5, 2022 | 5.53 | 5.65 | 5.37 | 5.65 | 1466 | NASDAQ | FANH | Tue, Oct 4, 2022 | 5.34 | 5.59 | 5.20 | 5.59 | 1465 | NASDAQ | FANH | Mon, Oct 3, 2022 | 5.05 | 5.27 | 5.02 | 5.25 | 1464 | NASDAQ | FANH | Fri, Sep 30, 2022 | 5.21 | 5.57 | 5.01 | 5.02 | 1463 | NASDAQ | FANH | Thu, Sep 29, 2022 | 5.06 | 5.20 | 5.02 | 5.20 | 1462 | NASDAQ | FANH | Wed, Sep 28, 2022 | 5.23 | 5.32 | 5.10 | 5.11 | 1461 | NASDAQ | FANH | Tue, Sep 27, 2022 | 5.33 | 5.48 | 5.07 | 5.27 | 1460 | NASDAQ | FANH | Mon, Sep 26, 2022 | 5.19 | 5.39 | 5.08 | 5.39 | 1459 | NASDAQ | FANH | Fri, Sep 23, 2022 | 5.28 | 5.30 | 5.16 | 5.17 | 1458 | NASDAQ | FANH | Thu, Sep 22, 2022 | 5.26 | 5.40 | 5.15 | 5.40 | 1457 | NASDAQ | FANH | Wed, Sep 21, 2022 | 5.27 | 5.35 | 5.16 | 5.28 | 1456 | NASDAQ | FANH | Tue, Sep 20, 2022 | 5.17 | 5.42 | 5.10 | 5.25 | 1455 | NASDAQ | FANH | Mon, Sep 19, 2022 | 5.43 | 5.46 | 4.97 | 5.25 | 1454 | NASDAQ | FANH | Fri, Sep 16, 2022 | 5.13 | 5.52 | 5.13 | 5.52 | 1453 | NASDAQ | FANH | Thu, Sep 15, 2022 | 5.07 | 5.24 | 4.91 | 5.24 | 1452 | NASDAQ | FANH | Wed, Sep 14, 2022 | 5.05 | 5.20 | 5.05 | 5.09 | 1451 | NASDAQ | FANH | Tue, Sep 13, 2022 | 5.08 | 5.19 | 5.07 | 5.09 | 1450 | NASDAQ | FANH | Mon, Sep 12, 2022 | 5.11 | 5.27 | 5.01 | 5.17 | 1449 | NASDAQ | FANH | Fri, Sep 9, 2022 | 5.05 | 5.18 | 5.00 | 5.15 | 1448 | NASDAQ | FANH | Thu, Sep 8, 2022 | 4.91 | 5.15 | 4.65 | 4.93 | 1447 | NASDAQ | FANH | Wed, Sep 7, 2022 | 5.17 | 5.19 | 4.84 | 4.86 | 1446 | NASDAQ | FANH | Tue, Sep 6, 2022 | 5.14 | 5.35 | 5.01 | 5.07 | 1445 | NASDAQ | FANH | Fri, Sep 2, 2022 | 5.51 | 5.63 | 5.11 | 5.17 | 1444 | NASDAQ | FANH | Thu, Sep 1, 2022 | 5.49 | 5.56 | 5.16 | 5.53 | 1443 | NASDAQ | FANH | Wed, Aug 31, 2022 | 5.60 | 5.64 | 5.44 | 5.58 | 1442 | NASDAQ | FANH | Tue, Aug 30, 2022 | 5.61 | 5.64 | 5.45 | 5.54 | 1441 | NASDAQ | FANH | Mon, Aug 29, 2022 | 5.50 | 5.63 | 5.30 | 5.63 | 1440 | NASDAQ | FANH | Fri, Aug 26, 2022 | 5.51 | 5.63 | 5.27 | 5.55 | 1439 | NASDAQ | FANH | Thu, Aug 25, 2022 | 5.19 | 5.53 | 4.88 | 5.53 | 1438 | NASDAQ | FANH | Wed, Aug 24, 2022 | 4.73 | 5.15 | 4.43 | 5.15 | 1437 | NASDAQ | FANH | Tue, Aug 23, 2022 | 4.72 | 4.83 | 4.40 | 4.47 | 1436 | NASDAQ | FANH | Mon, Aug 22, 2022 | 4.75 | 4.75 | 4.45 | 4.73 | 1435 | NASDAQ | FANH | Fri, Aug 19, 2022 | 4.50 | 4.72 | 4.50 | 4.63 | 1434 | NASDAQ | FANH | Thu, Aug 18, 2022 | 4.58 | 4.67 | 4.36 | 4.56 | 1433 | NASDAQ | FANH | Wed, Aug 17, 2022 | 4.52 | 4.69 | 4.50 | 4.58 | 1432 | NASDAQ | FANH | Tue, Aug 16, 2022 | 4.50 | 4.61 | 4.41 | 4.59 | 1431 | NASDAQ | FANH | Mon, Aug 15, 2022 | 4.58 | 4.58 | 4.48 | 4.52 | 1430 | NASDAQ | FANH | Fri, Aug 12, 2022 | 4.65 | 4.70 | 4.41 | 4.65 | 1429 | NASDAQ | FANH | Thu, Aug 11, 2022 | 4.63 | 4.70 | 4.39 | 4.61 | 1428 | NASDAQ | FANH | Wed, Aug 10, 2022 | 4.61 | 4.72 | 4.31 | 4.65 | 1427 | NASDAQ | FANH | Tue, Aug 9, 2022 | 4.62 | 4.70 | 4.50 | 4.59 | 1426 | NASDAQ | FANH | Mon, Aug 8, 2022 | 4.56 | 4.80 | 4.55 | 4.62 | 1425 | NASDAQ | FANH | Fri, Aug 5, 2022 | 4.96 | 5.05 | 4.50 | 4.63 | 1424 | NASDAQ | FANH | Thu, Aug 4, 2022 | 4.87 | 5.00 | 4.60 | 5.00 | 1423 | NASDAQ | FANH | Wed, Aug 3, 2022 | 4.90 | 4.99 | 4.54 | 4.91 | 1422 | NASDAQ | FANH | Tue, Aug 2, 2022 | 4.99 | 5.06 | 4.72 | 4.72 | 1421 | NASDAQ | FANH | Mon, Aug 1, 2022 | 5.26 | 5.44 | 4.80 | 5.15 | 1420 | NASDAQ | FANH | Fri, Jul 29, 2022 | 5.36 | 5.40 | 5.04 | 5.27 | 1419 | NASDAQ | FANH | Thu, Jul 28, 2022 | 5.00 | 5.43 | 4.91 | 5.41 | 1418 | NASDAQ | FANH | Wed, Jul 27, 2022 | 5.23 | 5.27 | 4.85 | 5.03 | 1417 | NASDAQ | FANH | Tue, Jul 26, 2022 | 4.95 | 5.03 | 4.66 | 5.02 | 1416 | NASDAQ | FANH | Mon, Jul 25, 2022 | 4.75 | 5.10 | 4.75 | 4.90 | 1415 | NASDAQ | FANH | Fri, Jul 22, 2022 | 4.99 | 5.04 | 4.71 | 4.92 | 1414 | NASDAQ | FANH | Thu, Jul 21, 2022 | 4.92 | 5.07 | 4.60 | 5.06 | 1413 | NASDAQ | FANH | Wed, Jul 20, 2022 | 4.98 | 5.10 | 4.60 | 4.98 | 1412 | NASDAQ | FANH | Tue, Jul 19, 2022 | 5.04 | 5.10 | 4.80 | 4.92 | 1411 | NASDAQ | FANH | Mon, Jul 18, 2022 | 5.21 | 5.24 | 5.03 | 5.18 | 1410 | NASDAQ | FANH | Fri, Jul 15, 2022 | 5.19 | 5.29 | 4.99 | 5.21 | 1409 | NASDAQ | FANH | Thu, Jul 14, 2022 | 5.15 | 5.24 | 5.11 | 5.20 | 1408 | NASDAQ | FANH | Wed, Jul 13, 2022 | 5.18 | 5.29 | 5.12 | 5.17 | 1407 | NASDAQ | FANH | Tue, Jul 12, 2022 | 5.17 | 5.30 | 5.17 | 5.23 | 1406 | NASDAQ | FANH | Mon, Jul 11, 2022 | 5.06 | 5.27 | 5.06 | 5.19 | 1405 | NASDAQ | FANH | Fri, Jul 8, 2022 | 5.13 | 5.30 | 5.11 | 5.15 | 1404 | NASDAQ | FANH | Thu, Jul 7, 2022 | 4.98 | 5.30 | 4.98 | 5.16 | 1403 | NASDAQ | FANH | Wed, Jul 6, 2022 | 5.12 | 5.25 | 5.01 | 5.20 | 1402 | NASDAQ | FANH | Tue, Jul 5, 2022 | 4.99 | 5.21 | 4.84 | 5.16 | 1401 | NASDAQ | FANH | Fri, Jul 1, 2022 | 4.97 | 5.21 | 4.97 | 5.06 | 1400 | NASDAQ | FANH | Thu, Jun 30, 2022 | 5.08 | 5.20 | 4.95 | 5.17 | 1399 | NASDAQ | FANH | Wed, Jun 29, 2022 | 5.07 | 5.25 | 5.07 | 5.17 | 1398 | NASDAQ | FANH | Tue, Jun 28, 2022 | 5.20 | 5.25 | 5.05 | 5.15 | 1397 | NASDAQ | FANH | Mon, Jun 27, 2022 | 5.04 | 5.32 | 4.77 | 5.25 | 1396 | NASDAQ | FANH | Fri, Jun 24, 2022 | 4.83 | 5.22 | 4.75 | 5.08 | 1395 | NASDAQ | FANH | Thu, Jun 23, 2022 | 4.78 | 4.87 | 4.70 | 4.87 | 1394 | NASDAQ | FANH | Wed, Jun 22, 2022 | 4.64 | 4.82 | 4.58 | 4.78 | 1393 | NASDAQ | FANH | Tue, Jun 21, 2022 | 4.68 | 4.80 | 4.54 | 4.73 | 1392 | NASDAQ | FANH | Fri, Jun 17, 2022 | 4.60 | 4.77 | 4.51 | 4.63 | 1391 | NASDAQ | FANH | Thu, Jun 16, 2022 | 4.59 | 4.74 | 4.50 | 4.58 | 1390 | NASDAQ | FANH | Wed, Jun 15, 2022 | 4.55 | 4.79 | 4.49 | 4.65 | 1389 | NASDAQ | FANH | Tue, Jun 14, 2022 | 4.47 | 4.58 | 4.42 | 4.54 | 1388 | NASDAQ | FANH | Mon, Jun 13, 2022 | 4.65 | 4.65 | 4.35 | 4.45 | 1387 | NASDAQ | FANH | Fri, Jun 10, 2022 | 4.67 | 4.95 | 4.50 | 4.65 | 1386 | NASDAQ | FANH | Thu, Jun 9, 2022 | 4.62 | 4.76 | 4.60 | 4.70 | 1385 | NASDAQ | FANH | Wed, Jun 8, 2022 | 4.53 | 4.79 | 4.40 | 4.66 | 1384 | NASDAQ | FANH | Tue, Jun 7, 2022 | 4.10 | 4.35 | 4.03 | 4.16 | 1383 | NASDAQ | FANH | Mon, Jun 6, 2022 | 4.23 | 4.27 | 4.06 | 4.07 | 1382 | NASDAQ | FANH | Fri, Jun 3, 2022 | 4.02 | 4.17 | 3.91 | 4.03 | 1381 | NASDAQ | FANH | Thu, Jun 2, 2022 | 4.10 | 4.23 | 4.01 | 4.02 | 1380 | NASDAQ | FANH | Wed, Jun 1, 2022 | 4.50 | 4.61 | 4.05 | 4.10 | 1379 | NASDAQ | FANH | Tue, May 31, 2022 | 4.58 | 5.30 | 4.35 | 4.46 | 1378 | NASDAQ | FANH | Fri, May 27, 2022 | 4.85 | 4.98 | 4.37 | 4.63 | 1377 | NASDAQ | FANH | Thu, May 26, 2022 | 4.91 | 5.14 | 4.83 | 4.92 | 1376 | NASDAQ | FANH | Wed, May 25, 2022 | 4.87 | 5.09 | 4.80 | 4.94 | 1375 | NASDAQ | FANH | Tue, May 24, 2022 | 5.27 | 5.28 | 4.83 | 4.84 | 1374 | NASDAQ | FANH | Mon, May 23, 2022 | 5.43 | 5.43 | 5.09 | 5.27 | 1373 | NASDAQ | FANH | Fri, May 20, 2022 | 4.94 | 5.41 | 4.83 | 5.40 | 1372 | NASDAQ | FANH | Thu, May 19, 2022 | 5.17 | 5.17 | 4.79 | 4.96 | 1371 | NASDAQ | FANH | Wed, May 18, 2022 | 5.08 | 5.22 | 4.89 | 5.22 | 1370 | NASDAQ | FANH | Tue, May 17, 2022 | 4.87 | 5.22 | 4.87 | 5.21 | 1369 | NASDAQ | FANH | Mon, May 16, 2022 | 5.25 | 5.43 | 4.76 | 4.79 | 1368 | NASDAQ | FANH | Fri, May 13, 2022 | 5.76 | 5.76 | 4.76 | 5.22 | 1367 | NASDAQ | FANH | Thu, May 12, 2022 | 5.69 | 5.86 | 5.59 | 5.75 | 1366 | NASDAQ | FANH | Wed, May 11, 2022 | 5.83 | 5.83 | 5.53 | 5.83 | 1365 | NASDAQ | FANH | Tue, May 10, 2022 | 5.03 | 5.69 | 5.03 | 5.65 | 1364 | NASDAQ | FANH | Mon, May 9, 2022 | 4.77 | 5.06 | 4.77 | 5.06 | 1363 | NASDAQ | FANH | Fri, May 6, 2022 | 5.27 | 5.33 | 4.61 | 4.78 | 1362 | NASDAQ | FANH | Thu, May 5, 2022 | 5.14 | 5.36 | 5.14 | 5.27 | 1361 | NASDAQ | FANH | Wed, May 4, 2022 | 5.23 | 5.30 | 5.08 | 5.14 | 1360 | NASDAQ | FANH | Tue, May 3, 2022 | 5.16 | 5.36 | 4.80 | 5.07 | 1359 | NASDAQ | FANH | Mon, May 2, 2022 | 5.34 | 5.36 | 5.03 | 5.13 | 1358 | NASDAQ | FANH | Fri, Apr 29, 2022 | 5.45 | 5.55 | 5.29 | 5.29 | 1357 | NASDAQ | FANH | Thu, Apr 28, 2022 | 5.34 | 5.60 | 5.29 | 5.41 | 1356 | NASDAQ | FANH | Wed, Apr 27, 2022 | 5.43 | 5.69 | 5.29 | 5.46 | 1355 | NASDAQ | FANH | Tue, Apr 26, 2022 | 5.54 | 5.54 | 5.29 | 5.35 | 1354 | NASDAQ | FANH | Mon, Apr 25, 2022 | 5.48 | 5.84 | 5.28 | 5.47 | 1353 | NASDAQ | FANH | Fri, Apr 22, 2022 | 5.66 | 5.73 | 5.48 | 5.57 | 1352 | NASDAQ | FANH | Thu, Apr 21, 2022 | 5.59 | 5.99 | 5.58 | 5.60 | 1351 | NASDAQ | FANH | Wed, Apr 20, 2022 | 5.63 | 5.93 | 5.49 | 5.58 | 1350 | NASDAQ | FANH | Tue, Apr 19, 2022 | 5.65 | 5.90 | 5.53 | 5.61 | 1349 | NASDAQ | FANH | Mon, Apr 18, 2022 | 5.98 | 5.99 | 5.48 | 5.59 | 1348 | NASDAQ | FANH | Thu, Apr 14, 2022 | 6.05 | 6.07 | 5.73 | 5.74 | 1347 | NASDAQ | FANH | Wed, Apr 13, 2022 | 6.14 | 6.14 | 5.23 | 5.48 | 1346 | NASDAQ | FANH | Tue, Apr 12, 2022 | 5.84 | 6.10 | 5.83 | 5.85 | 1345 | NASDAQ | FANH | Mon, Apr 11, 2022 | 6.20 | 6.20 | 5.72 | 5.76 | 1344 | NASDAQ | FANH | Fri, Apr 8, 2022 | 6.09 | 6.47 | 6.09 | 6.42 | 1343 | NASDAQ | FANH | Thu, Apr 7, 2022 | 6.38 | 6.50 | 6.00 | 6.00 | 1342 | NASDAQ | FANH | Wed, Apr 6, 2022 | 6.36 | 6.50 | 6.10 | 6.43 | 1341 | NASDAQ | FANH | Tue, Apr 5, 2022 | 6.47 | 6.52 | 6.36 | 6.36 | 1340 | NASDAQ | FANH | Mon, Apr 4, 2022 | 6.49 | 6.54 | 6.36 | 6.43 | 1339 | NASDAQ | FANH | Fri, Apr 1, 2022 | 6.43 | 6.58 | 6.12 | 6.38 | 1338 | NASDAQ | FANH | Thu, Mar 31, 2022 | 6.26 | 6.46 | 6.20 | 6.33 | 1337 | NASDAQ | FANH | Wed, Mar 30, 2022 | 6.17 | 6.41 | 6.17 | 6.25 | 1336 | NASDAQ | FANH | Tue, Mar 29, 2022 | 6.00 | 6.47 | 6.00 | 6.30 | 1335 | NASDAQ | FANH | Mon, Mar 28, 2022 | 6.23 | 6.23 | 6.04 | 6.10 | 1334 | NASDAQ | FANH | Fri, Mar 25, 2022 | 6.30 | 6.36 | 6.14 | 6.23 | 1333 | NASDAQ | FANH | Thu, Mar 24, 2022 | 6.14 | 6.48 | 6.14 | 6.33 | 1332 | NASDAQ | FANH | Wed, Mar 23, 2022 | 6.48 | 6.57 | 6.14 | 6.16 | 1331 | NASDAQ | FANH | Tue, Mar 22, 2022 | 6.56 | 6.71 | 6.44 | 6.53 | 1330 | NASDAQ | FANH | Mon, Mar 21, 2022 | 6.42 | 6.76 | 6.25 | 6.43 | 1329 | NASDAQ | FANH | Fri, Mar 18, 2022 | 6.09 | 6.74 | 6.09 | 6.69 | 1328 | NASDAQ | FANH | Thu, Mar 17, 2022 | 6.09 | 6.28 | 6.09 | 6.25 | 1327 | NASDAQ | FANH | Wed, Mar 16, 2022 | 5.76 | 6.26 | 5.58 | 6.10 | 1326 | NASDAQ | FANH | Tue, Mar 15, 2022 | 5.80 | 6.03 | 5.41 | 5.58 | 1325 | NASDAQ | FANH | Mon, Mar 14, 2022 | 5.77 | 5.91 | 5.51 | 5.78 | 1324 | NASDAQ | FANH | Fri, Mar 11, 2022 | 5.83 | 5.89 | 5.75 | 5.77 | 1323 | NASDAQ | FANH | Thu, Mar 10, 2022 | 5.89 | 6.04 | 5.75 | 5.86 | 1322 | NASDAQ | FANH | Wed, Mar 9, 2022 | 5.94 | 6.25 | 5.74 | 5.96 | 1321 | NASDAQ | FANH | Tue, Mar 8, 2022 | 6.09 | 6.13 | 5.79 | 5.88 | 1320 | NASDAQ | FANH | Mon, Mar 7, 2022 | 5.79 | 6.03 | 5.79 | 5.93 | 1319 | NASDAQ | FANH | Fri, Mar 4, 2022 | 6.12 | 6.12 | 5.63 | 5.79 | 1318 | NASDAQ | FANH | Thu, Mar 3, 2022 | 5.92 | 6.26 | 5.86 | 6.24 | 1317 | NASDAQ | FANH | Wed, Mar 2, 2022 | 5.94 | 6.07 | 5.86 | 5.91 | 1316 | NASDAQ | FANH | Tue, Mar 1, 2022 | 5.71 | 6.09 | 5.71 | 5.93 | 1315 | NASDAQ | FANH | Mon, Feb 28, 2022 | 5.63 | 5.89 | 5.59 | 5.81 | 1314 | NASDAQ | FANH | Fri, Feb 25, 2022 | 5.74 | 5.76 | 5.49 | 5.66 | 1313 | NASDAQ | FANH | Thu, Feb 24, 2022 | 5.28 | 5.65 | 5.23 | 5.64 | 1312 | NASDAQ | FANH | Wed, Feb 23, 2022 | 5.83 | 5.87 | 5.27 | 5.37 | 1311 | NASDAQ | FANH | Tue, Feb 22, 2022 | 5.61 | 5.86 | 5.55 | 5.85 | 1310 | NASDAQ | FANH | Fri, Feb 18, 2022 | 5.94 | 5.94 | 5.54 | 5.66 | 1309 | NASDAQ | FANH | Thu, Feb 17, 2022 | 5.98 | 5.98 | 5.83 | 5.94 | 1308 | NASDAQ | FANH | Wed, Feb 16, 2022 | 5.79 | 6.05 | 5.63 | 6.03 | 1307 | NASDAQ | FANH | Tue, Feb 15, 2022 | 5.81 | 5.97 | 5.77 | 5.81 | 1306 | NASDAQ | FANH | Mon, Feb 14, 2022 | 5.60 | 6.01 | 5.60 | 5.76 | 1305 | NASDAQ | FANH | Fri, Feb 11, 2022 | 5.79 | 5.91 | 5.57 | 5.68 | 1304 | NASDAQ | FANH | Thu, Feb 10, 2022 | 6.17 | 6.17 | 5.71 | 5.80 | 1303 | NASDAQ | FANH | Wed, Feb 9, 2022 | 5.79 | 6.22 | 5.79 | 6.21 | 1302 | NASDAQ | FANH | Tue, Feb 8, 2022 | 5.64 | 5.89 | 5.53 | 5.80 | 1301 | NASDAQ | FANH | Mon, Feb 7, 2022 | 5.58 | 5.76 | 5.52 | 5.60 | 1300 | NASDAQ | FANH | Fri, Feb 4, 2022 | 5.69 | 5.77 | 5.50 | 5.62 | 1299 | NASDAQ | FANH | Thu, Feb 3, 2022 | 5.78 | 6.06 | 5.59 | 5.75 | 1298 | NASDAQ | FANH | Wed, Feb 2, 2022 | 6.04 | 6.09 | 5.78 | 5.87 | 1297 | NASDAQ | FANH | Tue, Feb 1, 2022 | 5.98 | 6.05 | 5.88 | 6.00 | 1296 | NASDAQ | FANH | Mon, Jan 31, 2022 | 5.64 | 6.17 | 5.64 | 6.03 | 1295 | NASDAQ | FANH | Fri, Jan 28, 2022 | 5.86 | 5.86 | 5.40 | 5.63 | 1294 | NASDAQ | FANH | Thu, Jan 27, 2022 | 5.99 | 5.99 | 5.56 | 5.63 | 1293 | NASDAQ | FANH | Wed, Jan 26, 2022 | 6.27 | 6.27 | 5.75 | 5.94 | 1292 | NASDAQ | FANH | Tue, Jan 25, 2022 | 5.67 | 6.29 | 5.59 | 5.98 | 1291 | NASDAQ | FANH | Mon, Jan 24, 2022 | 5.83 | 5.92 | 5.53 | 5.67 | 1290 | NASDAQ | FANH | Fri, Jan 21, 2022 | 5.95 | 6.10 | 5.83 | 5.87 | 1289 | NASDAQ | FANH | Thu, Jan 20, 2022 | 6.23 | 6.26 | 5.94 | 5.98 | 1288 | NASDAQ | FANH | Wed, Jan 19, 2022 | 6.19 | 6.25 | 5.93 | 6.15 | 1287 | NASDAQ | FANH | Tue, Jan 18, 2022 | 6.25 | 6.34 | 6.01 | 6.16 | 1286 | NASDAQ | FANH | Fri, Jan 14, 2022 | 6.33 | 6.33 | 6.10 | 6.14 | 1285 | NASDAQ | FANH | Thu, Jan 13, 2022 | 6.23 | 6.30 | 6.16 | 6.18 | 1284 | NASDAQ | FANH | Wed, Jan 12, 2022 | 6.43 | 6.49 | 6.15 | 6.23 | 1283 | NASDAQ | FANH | Tue, Jan 11, 2022 | 6.19 | 6.50 | 6.13 | 6.39 | 1282 | NASDAQ | FANH | Mon, Jan 10, 2022 | 6.50 | 6.65 | 6.01 | 6.23 | 1281 | NASDAQ | FANH | Fri, Jan 7, 2022 | 6.69 | 6.69 | 6.36 | 6.44 | 1280 | NASDAQ | FANH | Thu, Jan 6, 2022 | 6.48 | 6.53 | 6.36 | 6.49 | 1279 | NASDAQ | FANH | Wed, Jan 5, 2022 | 6.51 | 6.82 | 6.42 | 6.47 | 1278 | NASDAQ | FANH | Tue, Jan 4, 2022 | 6.67 | 6.71 | 6.52 | 6.56 | 1277 | NASDAQ | FANH | Mon, Jan 3, 2022 | 6.42 | 6.77 | 6.42 | 6.69 | 1276 | NASDAQ | FANH | Fri, Dec 31, 2021 | 6.16 | 6.46 | 6.16 | 6.33 | 1275 | NASDAQ | FANH | Thu, Dec 30, 2021 | 5.89 | 6.31 | 5.87 | 6.16 | 1274 | NASDAQ | FANH | Wed, Dec 29, 2021 | 6.13 | 6.13 | 5.71 | 5.90 | 1273 | NASDAQ | FANH | Tue, Dec 28, 2021 | 6.26 | 6.34 | 6.10 | 6.13 | 1272 | NASDAQ | FANH | Mon, Dec 27, 2021 | 6.29 | 6.95 | 6.11 | 6.27 | 1271 | NASDAQ | FANH | Thu, Dec 23, 2021 | 6.32 | 6.59 | 6.13 | 6.30 | 1270 | NASDAQ | FANH | Wed, Dec 22, 2021 | 7.03 | 7.03 | 6.30 | 6.38 | 1269 | NASDAQ | FANH | Tue, Dec 21, 2021 | 6.83 | 7.40 | 6.83 | 7.13 | 1268 | NASDAQ | FANH | Mon, Dec 20, 2021 | 7.40 | 7.42 | 6.68 | 6.78 | 1267 | NASDAQ | FANH | Fri, Dec 17, 2021 | 7.90 | 7.90 | 7.33 | 7.39 | 1266 | NASDAQ | FANH | Thu, Dec 16, 2021 | 8.15 | 9.07 | 7.68 | 7.82 | 1265 | NASDAQ | FANH | Wed, Dec 15, 2021 | 8.43 | 8.44 | 7.59 | 7.73 | 1264 | NASDAQ | FANH | Tue, Dec 14, 2021 | 8.80 | 8.86 | 8.39 | 8.44 | 1263 | NASDAQ | FANH | Mon, Dec 13, 2021 | 9.32 | 9.39 | 8.76 | 8.77 | 1262 | NASDAQ | FANH | Fri, Dec 10, 2021 | 9.53 | 9.53 | 9.30 | 9.32 | 1261 | NASDAQ | FANH | Thu, Dec 9, 2021 | 9.80 | 9.83 | 9.33 | 9.39 | 1260 | NASDAQ | FANH | Wed, Dec 8, 2021 | 9.72 | 10.04 | 9.56 | 9.81 | 1259 | NASDAQ | FANH | Tue, Dec 7, 2021 | 9.72 | 10.04 | 9.36 | 9.88 | 1258 | NASDAQ | FANH | Mon, Dec 6, 2021 | 10.26 | 10.26 | 9.49 | 9.75 | 1257 | NASDAQ | FANH | Fri, Dec 3, 2021 | 10.80 | 10.84 | 10.16 | 10.26 | 1256 | NASDAQ | FANH | Thu, Dec 2, 2021 | 10.75 | 11.08 | 10.68 | 10.80 | 1255 | NASDAQ | FANH | Wed, Dec 1, 2021 | 11.22 | 11.29 | 10.76 | 10.84 | 1254 | NASDAQ | FANH | Tue, Nov 30, 2021 | 11.55 | 11.55 | 11.04 | 11.13 | 1253 | NASDAQ | FANH | Mon, Nov 29, 2021 | 11.82 | 11.82 | 11.30 | 11.58 | 1252 | NASDAQ | FANH | Fri, Nov 26, 2021 | 11.95 | 11.95 | 11.35 | 11.48 | 1251 | NASDAQ | FANH | Wed, Nov 24, 2021 | 12.49 | 12.49 | 12.03 | 12.06 | 1250 | NASDAQ | FANH | Tue, Nov 23, 2021 | 12.29 | 12.54 | 12.20 | 12.47 | 1249 | NASDAQ | FANH | Mon, Nov 22, 2021 | 12.35 | 12.52 | 12.23 | 12.29 | 1248 | NASDAQ | FANH | Fri, Nov 19, 2021 | 12.51 | 12.62 | 12.26 | 12.43 | 1247 | NASDAQ | FANH | Thu, Nov 18, 2021 | 12.37 | 12.65 | 12.09 | 12.46 | 1246 | NASDAQ | FANH | Wed, Nov 17, 2021 | 12.83 | 13.26 | 12.30 | 12.45 | 1245 | NASDAQ | FANH | Tue, Nov 16, 2021 | 12.53 | 12.88 | 12.30 | 12.82 | 1244 | NASDAQ | FANH | Mon, Nov 15, 2021 | 12.54 | 12.95 | 12.33 | 12.62 | 1243 | NASDAQ | FANH | Fri, Nov 12, 2021 | 12.42 | 12.89 | 12.36 | 12.53 | 1242 | NASDAQ | FANH | Thu, Nov 11, 2021 | 12.17 | 12.62 | 12.07 | 12.36 | 1241 | NASDAQ | FANH | Wed, Nov 10, 2021 | 11.67 | 12.22 | 11.67 | 12.08 | 1240 | NASDAQ | FANH | Tue, Nov 9, 2021 | 11.50 | 11.80 | 11.39 | 11.78 | 1239 | NASDAQ | FANH | Mon, Nov 8, 2021 | 11.35 | 11.55 | 11.31 | 11.45 | 1238 | NASDAQ | FANH | Fri, Nov 5, 2021 | 11.35 | 11.48 | 11.26 | 11.39 | 1237 | NASDAQ | FANH | Thu, Nov 4, 2021 | 11.42 | 11.68 | 11.24 | 11.26 | 1236 | NASDAQ | FANH | Wed, Nov 3, 2021 | 11.33 | 11.64 | 11.14 | 11.53 | 1235 | NASDAQ | FANH | Tue, Nov 2, 2021 | 11.49 | 11.63 | 11.22 | 11.41 | 1234 | NASDAQ | FANH | Mon, Nov 1, 2021 | 11.56 | 11.67 | 11.25 | 11.49 | 1233 | NASDAQ | FANH | Fri, Oct 29, 2021 | 11.37 | 11.65 | 11.37 | 11.53 | 1232 | NASDAQ | FANH | Thu, Oct 28, 2021 | 11.74 | 11.92 | 11.48 | 11.58 | 1231 | NASDAQ | FANH | Wed, Oct 27, 2021 | 11.47 | 11.82 | 11.22 | 11.82 | 1230 | NASDAQ | FANH | Tue, Oct 26, 2021 | 11.49 | 11.66 | 11.15 | 11.42 | 1229 | NASDAQ | FANH | Mon, Oct 25, 2021 | 11.40 | 11.91 | 11.27 | 11.77 | 1228 | NASDAQ | FANH | Fri, Oct 22, 2021 | 11.57 | 11.69 | 11.32 | 11.56 | 1227 | NASDAQ | FANH | Thu, Oct 21, 2021 | 11.57 | 11.87 | 11.40 | 11.78 | 1226 | NASDAQ | FANH | Wed, Oct 20, 2021 | 11.51 | 11.85 | 11.33 | 11.62 | 1225 | NASDAQ | FANH | Tue, Oct 19, 2021 | 11.38 | 11.52 | 11.30 | 11.44 | 1224 | NASDAQ | FANH | Mon, Oct 18, 2021 | 11.34 | 11.66 | 11.26 | 11.30 | 1223 | NASDAQ | FANH | Fri, Oct 15, 2021 | 11.57 | 11.78 | 11.22 | 11.39 | 1222 | NASDAQ | FANH | Thu, Oct 14, 2021 | 11.38 | 11.61 | 11.32 | 11.57 | 1221 | NASDAQ | FANH | Wed, Oct 13, 2021 | 11.41 | 11.41 | 11.01 | 11.24 | 1220 | NASDAQ | FANH | Tue, Oct 12, 2021 | 11.50 | 11.50 | 11.21 | 11.36 | 1219 | NASDAQ | FANH | Mon, Oct 11, 2021 | 10.56 | 11.96 | 10.56 | 11.58 | 1218 | NASDAQ | FANH | Fri, Oct 8, 2021 | 11.35 | 11.64 | 11.35 | 11.58 | 1217 | NASDAQ | FANH | Thu, Oct 7, 2021 | 10.91 | 11.36 | 10.91 | 11.14 | 1216 | NASDAQ | FANH | Wed, Oct 6, 2021 | 10.77 | 10.87 | 10.58 | 10.82 | 1215 | NASDAQ | FANH | Tue, Oct 5, 2021 | 10.61 | 10.87 | 10.56 | 10.80 | 1214 | NASDAQ | FANH | Mon, Oct 4, 2021 | 10.46 | 10.69 | 10.35 | 10.53 | 1213 | NASDAQ | FANH | Fri, Oct 1, 2021 | 10.50 | 10.69 | 10.36 | 10.56 | 1212 | NASDAQ | FANH | Thu, Sep 30, 2021 | 10.07 | 10.73 | 9.88 | 10.47 | 1211 | NASDAQ | FANH | Wed, Sep 29, 2021 | 10.36 | 10.77 | 9.96 | 10.07 | 1210 | NASDAQ | FANH | Tue, Sep 28, 2021 | 10.57 | 10.79 | 10.22 | 10.30 | 1209 | NASDAQ | FANH | Mon, Sep 27, 2021 | 10.74 | 11.01 | 10.30 | 10.52 | 1208 | NASDAQ | FANH | Fri, Sep 24, 2021 | 10.38 | 10.98 | 10.38 | 10.74 | 1207 | NASDAQ | FANH | Thu, Sep 23, 2021 | 10.20 | 10.62 | 10.19 | 10.51 | 1206 | NASDAQ | FANH | Wed, Sep 22, 2021 | 10.18 | 10.43 | 10.17 | 10.28 | 1205 | NASDAQ | FANH | Tue, Sep 21, 2021 | 9.89 | 10.49 | 9.62 | 10.28 | 1204 | NASDAQ | FANH | Mon, Sep 20, 2021 | 9.67 | 9.82 | 9.16 | 9.76 | 1203 | NASDAQ | FANH | Fri, Sep 17, 2021 | 10.14 | 10.29 | 9.42 | 9.56 | 1202 | NASDAQ | FANH | Thu, Sep 16, 2021 | 10.35 | 10.99 | 10.02 | 10.18 | 1201 | NASDAQ | FANH | Wed, Sep 15, 2021 | 11.30 | 11.32 | 10.35 | 10.43 | 1200 | NASDAQ | FANH | Tue, Sep 14, 2021 | 12.74 | 13.02 | 11.30 | 11.36 | 1199 | NASDAQ | FANH | Mon, Sep 13, 2021 | 11.57 | 13.24 | 11.25 | 12.72 | 1198 | NASDAQ | FANH | Fri, Sep 10, 2021 | 11.46 | 11.69 | 11.31 | 11.55 | 1197 | NASDAQ | FANH | Thu, Sep 9, 2021 | 11.75 | 11.81 | 11.48 | 11.54 | 1196 | NASDAQ | FANH | Wed, Sep 8, 2021 | 12.04 | 12.15 | 11.70 | 11.77 | 1195 | NASDAQ | FANH | Tue, Sep 7, 2021 | 12.15 | 12.24 | 12.00 | 12.13 | 1194 | NASDAQ | FANH | Fri, Sep 3, 2021 | 11.91 | 12.20 | 11.75 | 12.20 | 1193 | NASDAQ | FANH | Thu, Sep 2, 2021 | 12.13 | 12.15 | 11.95 | 12.00 | 1192 | NASDAQ | FANH | Wed, Sep 1, 2021 | 12.46 | 12.46 | 11.91 | 12.09 | 1191 | NASDAQ | FANH | Tue, Aug 31, 2021 | 12.09 | 12.45 | 11.86 | 12.45 | 1190 | NASDAQ | FANH | Mon, Aug 30, 2021 | 11.85 | 12.14 | 11.82 | 12.09 | 1189 | NASDAQ | FANH | Fri, Aug 27, 2021 | 11.82 | 11.99 | 11.57 | 11.92 | 1188 | NASDAQ | FANH | Thu, Aug 26, 2021 | 12.00 | 12.06 | 11.72 | 11.85 | 1187 | NASDAQ | FANH | Wed, Aug 25, 2021 | 12.04 | 12.16 | 11.45 | 12.09 | 1186 | NASDAQ | FANH | Tue, Aug 24, 2021 | 12.15 | 12.66 | 11.30 | 12.04 | 1185 | NASDAQ | FANH | Mon, Aug 23, 2021 | 12.58 | 12.58 | 11.74 | 12.02 | 1184 | NASDAQ | FANH | Fri, Aug 20, 2021 | 12.35 | 12.64 | 11.91 | 12.63 | 1183 | NASDAQ | FANH | Thu, Aug 19, 2021 | 12.50 | 12.62 | 12.07 | 12.46 | 1182 | NASDAQ | FANH | Wed, Aug 18, 2021 | 12.65 | 12.65 | 12.52 | 12.62 | 1181 | NASDAQ | FANH | Tue, Aug 17, 2021 | 12.56 | 12.76 | 12.22 | 12.60 | 1180 | NASDAQ | FANH | Mon, Aug 16, 2021 | 12.37 | 12.68 | 12.22 | 12.56 | 1179 | NASDAQ | FANH | Fri, Aug 13, 2021 | 12.67 | 12.67 | 12.31 | 12.50 | 1178 | NASDAQ | FANH | Thu, Aug 12, 2021 | 12.44 | 12.58 | 12.40 | 12.52 | 1177 | NASDAQ | FANH | Wed, Aug 11, 2021 | 13.09 | 13.23 | 12.42 | 12.52 | 1176 | NASDAQ | FANH | Tue, Aug 10, 2021 | 12.88 | 13.35 | 12.88 | 13.30 | 1175 | NASDAQ | FANH | Mon, Aug 9, 2021 | 12.81 | 12.93 | 12.74 | 12.86 | 1174 | NASDAQ | FANH | Fri, Aug 6, 2021 | 12.64 | 12.89 | 12.52 | 12.76 | 1173 | NASDAQ | FANH | Thu, Aug 5, 2021 | 12.50 | 12.69 | 12.35 | 12.63 | 1172 | NASDAQ | FANH | Wed, Aug 4, 2021 | 12.58 | 12.74 | 12.30 | 12.54 | 1171 | NASDAQ | FANH | Tue, Aug 3, 2021 | 12.31 | 12.82 | 12.30 | 12.63 | 1170 | NASDAQ | FANH | Mon, Aug 2, 2021 | 11.91 | 12.45 | 11.75 | 12.28 | 1169 | NASDAQ | FANH | Fri, Jul 30, 2021 | 11.87 | 12.03 | 11.75 | 11.82 | 1168 | NASDAQ | FANH | Thu, Jul 29, 2021 | 12.43 | 12.58 | 11.82 | 11.99 | 1167 | NASDAQ | FANH | Wed, Jul 28, 2021 | 11.75 | 12.44 | 11.74 | 12.28 | 1166 | NASDAQ | FANH | Tue, Jul 27, 2021 | 12.36 | 12.69 | 11.54 | 11.83 | 1165 | NASDAQ | FANH | Mon, Jul 26, 2021 | 13.18 | 13.42 | 11.86 | 11.95 | 1164 | NASDAQ | FANH | Fri, Jul 23, 2021 | 13.29 | 13.35 | 13.12 | 13.29 | 1163 | NASDAQ | FANH | Thu, Jul 22, 2021 | 13.27 | 13.48 | 13.27 | 13.31 | 1162 | NASDAQ | FANH | Wed, Jul 21, 2021 | 13.33 | 13.38 | 13.09 | 13.27 | 1161 | NASDAQ | FANH | Tue, Jul 20, 2021 | 13.13 | 13.30 | 13.11 | 13.15 | 1160 | NASDAQ | FANH | Mon, Jul 19, 2021 | 13.19 | 13.49 | 12.87 | 13.13 | 1159 | NASDAQ | FANH | Fri, Jul 16, 2021 | 13.25 | 13.54 | 13.25 | 13.36 | 1158 | NASDAQ | FANH | Thu, Jul 15, 2021 | 13.02 | 13.22 | 13.02 | 13.21 | 1157 | NASDAQ | FANH | Wed, Jul 14, 2021 | 13.30 | 13.35 | 12.92 | 13.09 | 1156 | NASDAQ | FANH | Tue, Jul 13, 2021 | 13.18 | 13.51 | 13.04 | 13.27 | 1155 | NASDAQ | FANH | Mon, Jul 12, 2021 | 13.03 | 13.23 | 12.93 | 13.15 | 1154 | NASDAQ | FANH | Fri, Jul 9, 2021 | 13.02 | 13.22 | 12.71 | 13.11 | 1153 | NASDAQ | FANH | Thu, Jul 8, 2021 | 12.88 | 12.97 | 12.42 | 12.96 | 1152 | NASDAQ | FANH | Wed, Jul 7, 2021 | 12.86 | 13.14 | 12.84 | 13.07 | 1151 | NASDAQ | FANH | Tue, Jul 6, 2021 | 13.05 | 13.05 | 12.81 | 12.94 | 1150 | NASDAQ | FANH | Fri, Jul 2, 2021 | 12.91 | 13.30 | 12.91 | 13.16 | 1149 | NASDAQ | FANH | Thu, Jul 1, 2021 | 13.04 | 13.19 | 13.00 | 13.13 | 1148 | NASDAQ | FANH | Wed, Jun 30, 2021 | 13.20 | 13.22 | 12.92 | 13.13 | 1147 | NASDAQ | FANH | Tue, Jun 29, 2021 | 13.36 | 13.38 | 12.81 | 13.13 | 1146 | NASDAQ | FANH | Mon, Jun 28, 2021 | 13.42 | 13.57 | 13.29 | 13.44 | 1145 | NASDAQ | FANH | Fri, Jun 25, 2021 | 13.31 | 13.56 | 12.89 | 13.32 | 1144 | NASDAQ | FANH | Thu, Jun 24, 2021 | 12.70 | 13.17 | 12.60 | 13.17 | 1143 | NASDAQ | FANH | Wed, Jun 23, 2021 | 12.98 | 13.04 | 12.49 | 12.69 | 1142 | NASDAQ | FANH | Tue, Jun 22, 2021 | 12.92 | 13.09 | 12.64 | 13.05 | 1141 | NASDAQ | FANH | Mon, Jun 21, 2021 | 12.99 | 13.22 | 12.92 | 13.04 | 1140 | NASDAQ | FANH | Fri, Jun 18, 2021 | 13.62 | 13.73 | 12.30 | 12.98 | 1139 | NASDAQ | FANH | Thu, Jun 17, 2021 | 13.17 | 13.91 | 13.10 | 13.71 | 1138 | NASDAQ | FANH | Wed, Jun 16, 2021 | 13.15 | 13.55 | 13.04 | 13.25 | 1137 | NASDAQ | FANH | Tue, Jun 15, 2021 | 12.89 | 13.37 | 12.89 | 13.26 | 1136 | NASDAQ | FANH | Mon, Jun 14, 2021 | 12.95 | 12.95 | 12.74 | 12.82 | 1135 | NASDAQ | FANH | Fri, Jun 11, 2021 | 12.88 | 13.03 | 12.79 | 12.82 | 1134 | NASDAQ | FANH | Thu, Jun 10, 2021 | 12.97 | 12.97 | 12.65 | 12.78 | 1133 | NASDAQ | FANH | Wed, Jun 9, 2021 | 13.17 | 13.39 | 12.66 | 13.10 | 1132 | NASDAQ | FANH | Tue, Jun 8, 2021 | 13.20 | 13.88 | 12.90 | 13.39 | 1131 | NASDAQ | FANH | Mon, Jun 7, 2021 | 12.46 | 13.41 | 12.40 | 13.13 | 1130 | NASDAQ | FANH | Fri, Jun 4, 2021 | 11.89 | 12.61 | 11.89 | 12.58 | 1129 | NASDAQ | FANH | Thu, Jun 3, 2021 | 11.77 | 11.89 | 11.36 | 11.88 | 1128 | NASDAQ | FANH | Wed, Jun 2, 2021 | 12.01 | 12.01 | 11.54 | 11.76 | 1127 | NASDAQ | FANH | Tue, Jun 1, 2021 | 11.67 | 12.33 | 11.58 | 11.97 | 1126 | NASDAQ | FANH | Fri, May 28, 2021 | 11.62 | 11.71 | 11.53 | 11.55 | 1125 | NASDAQ | FANH | Thu, May 27, 2021 | 11.64 | 11.73 | 11.56 | 11.61 | 1124 | NASDAQ | FANH | Wed, May 26, 2021 | 11.61 | 11.81 | 11.58 | 11.66 | 1123 | NASDAQ | FANH | Tue, May 25, 2021 | 11.72 | 11.91 | 11.56 | 11.61 | 1122 | NASDAQ | FANH | Mon, May 24, 2021 | 11.74 | 11.86 | 11.65 | 11.74 | 1121 | NASDAQ | FANH | Fri, May 21, 2021 | 11.79 | 11.95 | 11.59 | 11.69 | 1120 | NASDAQ | FANH | Thu, May 20, 2021 | 11.67 | 11.82 | 11.67 | 11.82 | 1119 | NASDAQ | FANH | Wed, May 19, 2021 | 11.62 | 11.82 | 11.56 | 11.66 | 1118 | NASDAQ | FANH | Tue, May 18, 2021 | 11.67 | 11.71 | 11.58 | 11.66 | 1117 | NASDAQ | FANH | Mon, May 17, 2021 | 11.89 | 11.95 | 11.62 | 11.66 | 1116 | NASDAQ | FANH | Fri, May 14, 2021 | 11.89 | 12.08 | 11.82 | 11.92 | 1115 | NASDAQ | FANH | Thu, May 13, 2021 | 11.62 | 12.03 | 11.56 | 11.97 | 1114 | NASDAQ | FANH | Wed, May 12, 2021 | 11.82 | 11.98 | 11.56 | 11.56 | 1113 | NASDAQ | FANH | Tue, May 11, 2021 | 11.66 | 11.82 | 11.58 | 11.82 | 1112 | NASDAQ | FANH | Mon, May 10, 2021 | 11.62 | 11.72 | 11.56 | 11.62 | 1111 | NASDAQ | FANH | Fri, May 7, 2021 | 11.85 | 12.07 | 11.56 | 11.62 | 1110 | NASDAQ | FANH | Thu, May 6, 2021 | 11.69 | 11.87 | 11.56 | 11.76 | 1109 | NASDAQ | FANH | Wed, May 5, 2021 | 11.70 | 11.70 | 11.56 | 11.61 | 1108 | NASDAQ | FANH | Tue, May 4, 2021 | 11.66 | 11.72 | 11.56 | 11.64 | 1107 | NASDAQ | FANH | Mon, May 3, 2021 | 11.74 | 11.74 | 11.56 | 11.60 | 1106 | NASDAQ | FANH | Fri, Apr 30, 2021 | 11.67 | 11.74 | 11.56 | 11.61 | 1105 | NASDAQ | FANH | Thu, Apr 29, 2021 | 11.56 | 12.13 | 11.56 | 11.67 | 1104 | NASDAQ | FANH | Wed, Apr 28, 2021 | 11.39 | 11.46 | 11.30 | 11.30 | 1103 | NASDAQ | FANH | Tue, Apr 27, 2021 | 11.30 | 11.51 | 11.30 | 11.51 | 1102 | NASDAQ | FANH | Mon, Apr 26, 2021 | 11.30 | 11.44 | 11.30 | 11.38 | 1101 | NASDAQ | FANH | Fri, Apr 23, 2021 | 11.41 | 11.52 | 11.01 | 11.15 | 1100 | NASDAQ | FANH | Thu, Apr 22, 2021 | 11.82 | 11.96 | 11.39 | 11.49 | 1099 | NASDAQ | FANH | Wed, Apr 21, 2021 | 11.84 | 12.07 | 11.75 | 11.82 | 1098 | NASDAQ | FANH | Tue, Apr 20, 2021 | 11.61 | 11.96 | 11.37 | 11.89 | 1097 | NASDAQ | FANH | Mon, Apr 19, 2021 | 11.19 | 11.71 | 11.12 | 11.62 | 1096 | NASDAQ | FANH | Fri, Apr 16, 2021 | 11.23 | 11.37 | 10.95 | 11.31 | 1095 | NASDAQ | FANH | Thu, Apr 15, 2021 | 11.21 | 11.30 | 11.00 | 11.18 | 1094 | NASDAQ | FANH | Wed, Apr 14, 2021 | 11.34 | 11.48 | 11.05 | 11.24 | 1093 | NASDAQ | FANH | Tue, Apr 13, 2021 | 11.52 | 11.76 | 11.31 | 11.38 | 1092 | NASDAQ | FANH | Mon, Apr 12, 2021 | 11.96 | 11.96 | 11.49 | 11.62 | 1091 | NASDAQ | FANH | Fri, Apr 9, 2021 | 11.92 | 12.15 | 11.65 | 11.94 | 1090 | NASDAQ | FANH | Thu, Apr 8, 2021 | 12.82 | 12.82 | 11.91 | 12.04 | 1089 | NASDAQ | FANH | Wed, Apr 7, 2021 | 12.52 | 12.57 | 12.19 | 12.49 | 1088 | NASDAQ | FANH | Tue, Apr 6, 2021 | 12.29 | 12.55 | 12.29 | 12.52 | 1087 | NASDAQ | FANH | Mon, Apr 5, 2021 | 12.40 | 12.71 | 12.13 | 12.22 | 1086 | NASDAQ | FANH | Thu, Apr 1, 2021 | 12.31 | 12.52 | 11.98 | 12.51 | 1085 | NASDAQ | FANH | Wed, Mar 31, 2021 | 12.12 | 12.12 | 11.68 | 12.11 | 1084 | NASDAQ | FANH | Tue, Mar 30, 2021 | 12.12 | 12.12 | 11.41 | 12.00 | 1083 | NASDAQ | FANH | Mon, Mar 29, 2021 | 13.17 | 13.17 | 11.96 | 12.09 | 1082 | NASDAQ | FANH | Fri, Mar 26, 2021 | 13.04 | 13.17 | 12.99 | 13.06 | 1081 | NASDAQ | FANH | Thu, Mar 25, 2021 | 13.04 | 13.15 | 12.43 | 12.65 | 1080 | NASDAQ | FANH | Wed, Mar 24, 2021 | 13.39 | 13.39 | 13.04 | 13.07 | 1079 | NASDAQ | FANH | Tue, Mar 23, 2021 | 13.45 | 13.45 | 13.04 | 13.16 | 1078 | NASDAQ | FANH | Mon, Mar 22, 2021 | 13.35 | 13.56 | 13.04 | 13.19 | 1077 | NASDAQ | FANH | Fri, Mar 19, 2021 | 13.70 | 13.95 | 13.14 | 13.19 | 1076 | NASDAQ | FANH | Thu, Mar 18, 2021 | 13.04 | 13.73 | 12.99 | 13.69 | 1075 | NASDAQ | FANH | Wed, Mar 17, 2021 | 13.58 | 13.58 | 12.91 | 13.04 | 1074 | NASDAQ | FANH | Tue, Mar 16, 2021 | 13.38 | 13.38 | 12.62 | 12.75 | 1073 | NASDAQ | FANH | Mon, Mar 15, 2021 | 13.04 | 13.22 | 12.70 | 12.92 | 1072 | NASDAQ | FANH | Fri, Mar 12, 2021 | 13.03 | 13.03 | 12.82 | 12.99 | 1071 | NASDAQ | FANH | Thu, Mar 11, 2021 | 13.01 | 13.12 | 12.70 | 12.91 | 1070 | NASDAQ | FANH | Wed, Mar 10, 2021 | 13.02 | 13.21 | 12.80 | 12.95 | 1069 | NASDAQ | FANH | Tue, Mar 9, 2021 | 12.82 | 13.34 | 12.80 | 13.01 | 1068 | NASDAQ | FANH | Mon, Mar 8, 2021 | 12.84 | 13.18 | 12.61 | 12.82 | 1067 | NASDAQ | FANH | Fri, Mar 5, 2021 | 12.84 | 13.11 | 12.65 | 12.95 | 1066 | NASDAQ | FANH | Thu, Mar 4, 2021 | 13.15 | 13.47 | 12.60 | 12.61 | 1065 | NASDAQ | FANH | Wed, Mar 3, 2021 | 13.07 | 13.49 | 13.04 | 13.05 | 1064 | NASDAQ | FANH | Tue, Mar 2, 2021 | 12.35 | 13.27 | 12.35 | 13.08 | 1063 | NASDAQ | FANH | Mon, Mar 1, 2021 | 11.78 | 13.02 | 11.74 | 12.64 | 1062 | NASDAQ | FANH | Fri, Feb 26, 2021 | 12.36 | 12.55 | 11.30 | 11.42 | 1061 | NASDAQ | FANH | Thu, Feb 25, 2021 | 11.99 | 12.42 | 11.99 | 12.22 | 1060 | NASDAQ | FANH | Wed, Feb 24, 2021 | 12.06 | 12.30 | 11.75 | 11.95 | 1059 | NASDAQ | FANH | Tue, Feb 23, 2021 | 12.61 | 12.96 | 12.07 | 12.07 | 1058 | NASDAQ | FANH | Mon, Feb 22, 2021 | 13.02 | 14.17 | 12.41 | 12.54 | 1057 | NASDAQ | FANH | Fri, Feb 19, 2021 | 12.90 | 13.69 | 12.62 | 12.69 | 1056 | NASDAQ | FANH | Thu, Feb 18, 2021 | 13.40 | 13.40 | 12.76 | 12.92 | 1055 | NASDAQ | FANH | Wed, Feb 17, 2021 | 13.64 | 13.74 | 12.92 | 13.21 | 1054 | NASDAQ | FANH | Tue, Feb 16, 2021 | 13.13 | 13.69 | 12.88 | 13.58 | 1053 | NASDAQ | FANH | Fri, Feb 12, 2021 | 13.29 | 13.29 | 12.79 | 12.92 | 1052 | NASDAQ | FANH | Thu, Feb 11, 2021 | 14.12 | 14.23 | 13.39 | 13.43 | 1051 | NASDAQ | FANH | Wed, Feb 10, 2021 | 14.08 | 14.37 | 13.84 | 13.92 | 1050 | NASDAQ | FANH | Tue, Feb 9, 2021 | 14.17 | 14.49 | 13.77 | 14.23 | 1049 | NASDAQ | FANH | Mon, Feb 8, 2021 | 13.40 | 14.69 | 13.40 | 14.10 | 1048 | NASDAQ | FANH | Fri, Feb 5, 2021 | 12.66 | 13.87 | 12.64 | 13.44 | 1047 | NASDAQ | FANH | Thu, Feb 4, 2021 | 12.75 | 12.92 | 12.38 | 12.61 | 1046 | NASDAQ | FANH | Wed, Feb 3, 2021 | 13.35 | 13.35 | 12.75 | 12.82 | 1045 | NASDAQ | FANH | Tue, Feb 2, 2021 | 13.74 | 13.89 | 13.05 | 13.13 | 1044 | NASDAQ | FANH | Mon, Feb 1, 2021 | 13.92 | 14.25 | 13.43 | 13.50 | 1043 | NASDAQ | FANH | Fri, Jan 29, 2021 | 14.66 | 15.48 | 13.19 | 13.99 | 1042 | NASDAQ | FANH | Thu, Jan 28, 2021 | 14.78 | 16.35 | 14.18 | 14.34 | 1041 | NASDAQ | FANH | Wed, Jan 27, 2021 | 14.14 | 15.30 | 13.52 | 14.95 | 1040 | NASDAQ | FANH | Tue, Jan 26, 2021 | 12.94 | 14.27 | 12.92 | 14.10 | 1039 | NASDAQ | FANH | Mon, Jan 25, 2021 | 12.95 | 13.53 | 12.44 | 12.92 | 1038 | NASDAQ | FANH | Fri, Jan 22, 2021 | 12.00 | 13.20 | 11.89 | 12.82 | 1037 | NASDAQ | FANH | Thu, Jan 21, 2021 | 11.91 | 12.15 | 11.75 | 12.10 | 1036 | NASDAQ | FANH | Wed, Jan 20, 2021 | 11.76 | 12.03 | 11.62 | 11.88 | 1035 | NASDAQ | FANH | Tue, Jan 19, 2021 | 11.91 | 11.91 | 11.59 | 11.77 | 1034 | NASDAQ | FANH | Fri, Jan 15, 2021 | 11.75 | 11.87 | 11.55 | 11.76 | 1033 | NASDAQ | FANH | Thu, Jan 14, 2021 | 11.82 | 12.01 | 11.63 | 11.89 | 1032 | NASDAQ | FANH | Wed, Jan 13, 2021 | 11.74 | 11.77 | 11.55 | 11.74 | 1031 | NASDAQ | FANH | Tue, Jan 12, 2021 | 11.41 | 11.63 | 11.41 | 11.60 | 1030 | NASDAQ | FANH | Mon, Jan 11, 2021 | 11.74 | 11.87 | 11.36 | 11.45 | 1029 | NASDAQ | FANH | Fri, Jan 8, 2021 | 11.48 | 11.83 | 11.39 | 11.70 | 1028 | NASDAQ | FANH | Thu, Jan 7, 2021 | 11.21 | 11.48 | 11.05 | 11.39 | 1027 | NASDAQ | FANH | Wed, Jan 6, 2021 | 11.05 | 11.39 | 10.93 | 11.21 | 1026 | NASDAQ | FANH | Tue, Jan 5, 2021 | 10.92 | 11.42 | 10.88 | 10.96 | 1025 | NASDAQ | FANH | Mon, Jan 4, 2021 | 10.59 | 10.94 | 10.37 | 10.94 | 1024 | NASDAQ | FANH | Thu, Dec 31, 2020 | 10.54 | 10.62 | 10.37 | 10.47 | 1023 | NASDAQ | FANH | Wed, Dec 30, 2020 | 10.54 | 10.81 | 10.43 | 10.45 | 1022 | NASDAQ | FANH | Tue, Dec 29, 2020 | 10.39 | 10.69 | 10.39 | 10.57 | 1021 | NASDAQ | FANH | Mon, Dec 28, 2020 | 10.87 | 11.00 | 10.39 | 10.45 | 1020 | NASDAQ | FANH | Thu, Dec 24, 2020 | 10.61 | 10.87 | 10.45 | 10.83 | 1019 | NASDAQ | FANH | Wed, Dec 23, 2020 | 10.36 | 10.67 | 10.34 | 10.60 | 1018 | NASDAQ | FANH | Tue, Dec 22, 2020 | 10.42 | 10.70 | 10.29 | 10.37 | 1017 | NASDAQ | FANH | Mon, Dec 21, 2020 | 10.26 | 10.60 | 10.25 | 10.47 | 1016 | NASDAQ | FANH | Fri, Dec 18, 2020 | 10.72 | 10.74 | 10.34 | 10.41 | 1015 | NASDAQ | FANH | Thu, Dec 17, 2020 | 10.80 | 10.80 | 10.25 | 10.62 | 1014 | NASDAQ | FANH | Wed, Dec 16, 2020 | 11.29 | 11.29 | 10.57 | 10.64 | 1013 | NASDAQ | FANH | Tue, Dec 15, 2020 | 11.52 | 11.52 | 11.22 | 11.29 | 1012 | NASDAQ | FANH | Mon, Dec 14, 2020 | 11.47 | 11.53 | 11.31 | 11.39 | 1011 | NASDAQ | FANH | Fri, Dec 11, 2020 | 11.66 | 11.68 | 11.21 | 11.40 | 1010 | NASDAQ | FANH | Thu, Dec 10, 2020 | 11.75 | 11.88 | 11.58 | 11.74 | 1009 | NASDAQ | FANH | Wed, Dec 9, 2020 | 12.08 | 12.08 | 11.80 | 11.80 | 1008 | NASDAQ | FANH | Tue, Dec 8, 2020 | 12.09 | 12.20 | 11.95 | 12.12 | 1007 | NASDAQ | FANH | Mon, Dec 7, 2020 | 12.39 | 12.48 | 12.18 | 12.26 | 1006 | NASDAQ | FANH | Fri, Dec 4, 2020 | 12.53 | 12.56 | 12.29 | 12.42 | 1005 | NASDAQ | FANH | Thu, Dec 3, 2020 | 12.29 | 12.45 | 12.22 | 12.37 | 1004 | NASDAQ | FANH | Wed, Dec 2, 2020 | 12.22 | 12.41 | 12.13 | 12.37 | 1003 | NASDAQ | FANH | Tue, Dec 1, 2020 | 12.40 | 12.56 | 12.19 | 12.22 | 1002 | NASDAQ | FANH | Mon, Nov 30, 2020 | 12.35 | 12.51 | 12.17 | 12.38 | 1001 | NASDAQ | FANH | Fri, Nov 27, 2020 | 12.56 | 12.82 | 12.17 | 12.50 | 1000 | NASDAQ | FANH | Wed, Nov 25, 2020 | 12.51 | 13.29 | 12.17 | 12.39 | 999 | NASDAQ | FANH | Tue, Nov 24, 2020 | 12.90 | 13.05 | 12.48 | 12.49 | 998 | NASDAQ | FANH | Mon, Nov 23, 2020 | 13.26 | 13.26 | 12.34 | 12.43 | 997 | NASDAQ | FANH | Fri, Nov 20, 2020 | 12.80 | 13.15 | 12.52 | 13.15 | 996 | NASDAQ | FANH | Thu, Nov 19, 2020 | 13.23 | 13.23 | 12.63 | 12.67 | 995 | NASDAQ | FANH | Wed, Nov 18, 2020 | 13.54 | 13.64 | 12.82 | 13.13 | 994 | NASDAQ | FANH | Tue, Nov 17, 2020 | 13.04 | 13.79 | 13.04 | 13.40 | 993 | NASDAQ | FANH | Mon, Nov 16, 2020 | 12.61 | 13.38 | 12.56 | 13.25 | 992 | NASDAQ | FANH | Fri, Nov 13, 2020 | 12.56 | 12.92 | 12.30 | 12.49 | 991 | NASDAQ | FANH | Thu, Nov 12, 2020 | 13.25 | 13.25 | 12.48 | 12.60 | 990 | NASDAQ | FANH | Wed, Nov 11, 2020 | 13.46 | 13.64 | 12.96 | 13.09 | 989 | NASDAQ | FANH | Tue, Nov 10, 2020 | 13.56 | 13.65 | 13.16 | 13.37 | 988 | NASDAQ | FANH | Mon, Nov 9, 2020 | 13.61 | 13.61 | 13.22 | 13.27 | 987 | NASDAQ | FANH | Fri, Nov 6, 2020 | 13.27 | 13.41 | 13.15 | 13.15 | 986 | NASDAQ | FANH | Thu, Nov 5, 2020 | 13.47 | 14.08 | 13.15 | 13.34 | 985 | NASDAQ | FANH | Wed, Nov 4, 2020 | 13.44 | 13.96 | 13.13 | 13.39 | 984 | NASDAQ | FANH | Tue, Nov 3, 2020 | 13.08 | 13.56 | 13.03 | 13.41 | 983 | NASDAQ | FANH | Mon, Nov 2, 2020 | 13.38 | 13.85 | 12.99 | 13.03 | 982 | NASDAQ | FANH | Fri, Oct 30, 2020 | 13.48 | 13.58 | 12.96 | 13.03 | 981 | NASDAQ | FANH | Thu, Oct 29, 2020 | 13.49 | 13.87 | 13.37 | 13.58 | 980 | NASDAQ | FANH | Wed, Oct 28, 2020 | 13.97 | 14.17 | 13.42 | 13.48 | 979 | NASDAQ | FANH | Tue, Oct 27, 2020 | 13.92 | 14.28 | 13.91 | 14.13 | 978 | NASDAQ | FANH | Mon, Oct 26, 2020 | 14.27 | 14.27 | 13.90 | 13.92 | 977 | NASDAQ | FANH | Fri, Oct 23, 2020 | 14.15 | 14.42 | 14.15 | 14.29 | 976 | NASDAQ | FANH | Thu, Oct 22, 2020 | 14.14 | 14.36 | 14.05 | 14.21 | 975 | NASDAQ | FANH | Wed, Oct 21, 2020 | 14.22 | 14.43 | 14.05 | 14.11 | 974 | NASDAQ | FANH | Tue, Oct 20, 2020 | 14.90 | 14.90 | 14.13 | 14.19 | 973 | NASDAQ | FANH | Mon, Oct 19, 2020 | 14.55 | 15.22 | 14.48 | 14.59 | 972 | NASDAQ | FANH | Fri, Oct 16, 2020 | 14.11 | 14.68 | 14.08 | 14.57 | 971 | NASDAQ | FANH | Thu, Oct 15, 2020 | 14.32 | 14.53 | 14.08 | 14.17 | 970 | NASDAQ | FANH | Wed, Oct 14, 2020 | 14.26 | 14.74 | 14.10 | 14.35 | 969 | NASDAQ | FANH | Tue, Oct 13, 2020 | 14.17 | 14.63 | 14.15 | 14.19 | 968 | NASDAQ | FANH | Mon, Oct 12, 2020 | 14.34 | 14.38 | 14.16 | 14.21 | 967 | NASDAQ | FANH | Fri, Oct 9, 2020 | 14.36 | 14.66 | 14.14 | 14.28 | 966 | NASDAQ | FANH | Thu, Oct 8, 2020 | 14.35 | 14.67 | 14.31 | 14.35 | 965 | NASDAQ | FANH | Wed, Oct 7, 2020 | 14.47 | 14.58 | 14.34 | 14.38 | 964 | NASDAQ | FANH | Tue, Oct 6, 2020 | 14.35 | 14.71 | 14.27 | 14.47 | 963 | NASDAQ | FANH | Mon, Oct 5, 2020 | 14.77 | 14.77 | 14.35 | 14.42 | 962 | NASDAQ | FANH | Fri, Oct 2, 2020 | 14.54 | 14.78 | 14.50 | 14.63 | 961 | NASDAQ | FANH | Thu, Oct 1, 2020 | 14.71 | 14.91 | 14.41 | 14.70 | 960 | NASDAQ | FANH | Wed, Sep 30, 2020 | 14.94 | 15.17 | 14.53 | 14.56 | 959 | NASDAQ | FANH | Tue, Sep 29, 2020 | 14.81 | 15.04 | 14.74 | 14.89 | 958 | NASDAQ | FANH | Mon, Sep 28, 2020 | 15.09 | 15.25 | 14.56 | 14.69 | 957 | NASDAQ | FANH | Fri, Sep 25, 2020 | 15.31 | 15.31 | 14.80 | 14.87 | 956 | NASDAQ | FANH | Thu, Sep 24, 2020 | 15.21 | 15.74 | 15.21 | 15.25 | 955 | NASDAQ | FANH | Wed, Sep 23, 2020 | 15.77 | 15.77 | 15.31 | 15.35 | 954 | NASDAQ | FANH | Tue, Sep 22, 2020 | 16.08 | 16.38 | 15.68 | 15.68 | 953 | NASDAQ | FANH | Mon, Sep 21, 2020 | 16.22 | 16.53 | 15.94 | 16.08 | 952 | NASDAQ | FANH | Fri, Sep 18, 2020 | 16.57 | 16.79 | 16.27 | 16.41 | 951 | NASDAQ | FANH | Thu, Sep 17, 2020 | 16.55 | 17.19 | 16.48 | 16.50 | 950 | NASDAQ | FANH | Wed, Sep 16, 2020 | 17.26 | 17.48 | 16.63 | 16.75 | 949 | NASDAQ | FANH | Tue, Sep 15, 2020 | 17.80 | 17.82 | 17.19 | 17.26 | 948 | NASDAQ | FANH | Mon, Sep 14, 2020 | 17.88 | 17.91 | 17.62 | 17.65 | 947 | NASDAQ | FANH | Fri, Sep 11, 2020 | 17.67 | 17.91 | 17.65 | 17.82 | 946 | NASDAQ | FANH | Thu, Sep 10, 2020 | 17.97 | 17.97 | 17.39 | 17.67 | 945 | NASDAQ | FANH | Wed, Sep 9, 2020 | 17.99 | 18.07 | 17.53 | 17.80 | 944 | NASDAQ | FANH | Tue, Sep 8, 2020 | 17.89 | 18.20 | 17.49 | 17.88 | 943 | NASDAQ | FANH | Fri, Sep 4, 2020 | 18.08 | 18.25 | 17.77 | 18.12 | 942 | NASDAQ | FANH | Thu, Sep 3, 2020 | 17.92 | 18.26 | 17.80 | 18.12 | 941 | NASDAQ | FANH | Wed, Sep 2, 2020 | 18.30 | 18.42 | 17.96 | 18.15 | 940 | NASDAQ | FANH | Tue, Sep 1, 2020 | 17.66 | 18.25 | 17.56 | 18.21 | 939 | NASDAQ | FANH | Mon, Aug 31, 2020 | 18.15 | 18.52 | 17.55 | 17.64 | 938 | NASDAQ | FANH | Fri, Aug 28, 2020 | 18.12 | 18.93 | 18.00 | 18.04 | 937 | NASDAQ | FANH | Thu, Aug 27, 2020 | 18.50 | 18.68 | 18.06 | 18.15 | 936 | NASDAQ | FANH | Wed, Aug 26, 2020 | 18.46 | 18.55 | 18.14 | 18.55 | 935 | NASDAQ | FANH | Tue, Aug 25, 2020 | 18.01 | 18.59 | 17.56 | 18.37 | 934 | NASDAQ | FANH | Mon, Aug 24, 2020 | 18.39 | 18.44 | 17.98 | 18.12 | 933 | NASDAQ | FANH | Fri, Aug 21, 2020 | 18.54 | 18.54 | 18.02 | 18.17 | 932 | NASDAQ | FANH | Thu, Aug 20, 2020 | 18.62 | 18.79 | 18.47 | 18.63 | 931 | NASDAQ | FANH | Wed, Aug 19, 2020 | 18.77 | 19.07 | 18.68 | 18.85 | 930 | NASDAQ | FANH | Tue, Aug 18, 2020 | 18.33 | 18.83 | 17.86 | 18.72 | 929 | NASDAQ | FANH | Mon, Aug 17, 2020 | 18.61 | 18.83 | 18.25 | 18.26 | 928 | NASDAQ | FANH | Fri, Aug 14, 2020 | 18.57 | 18.98 | 18.26 | 18.65 | 927 | NASDAQ | FANH | Thu, Aug 13, 2020 | 18.26 | 18.40 | 18.15 | 18.40 | 926 | NASDAQ | FANH | Wed, Aug 12, 2020 | 18.15 | 18.42 | 18.15 | 18.24 | 925 | NASDAQ | FANH | Tue, Aug 11, 2020 | 18.19 | 18.33 | 17.82 | 18.14 | 924 | NASDAQ | FANH | Mon, Aug 10, 2020 | 18.19 | 18.28 | 17.93 | 18.22 | 923 | NASDAQ | FANH | Fri, Aug 7, 2020 | 18.51 | 18.73 | 18.17 | 18.26 | 922 | NASDAQ | FANH | Thu, Aug 6, 2020 | 17.82 | 18.72 | 17.77 | 18.70 | 921 | NASDAQ | FANH | Wed, Aug 5, 2020 | 17.26 | 18.05 | 17.26 | 17.82 | 920 | NASDAQ | FANH | Tue, Aug 4, 2020 | 17.80 | 17.93 | 17.13 | 17.20 | 919 | NASDAQ | FANH | Mon, Aug 3, 2020 | 17.50 | 17.99 | 17.20 | 17.87 | 918 | NASDAQ | FANH | Fri, Jul 31, 2020 | 17.51 | 17.59 | 17.39 | 17.46 | 917 | NASDAQ | FANH | Thu, Jul 30, 2020 | 17.39 | 17.81 | 17.39 | 17.41 | 916 | NASDAQ | FANH | Wed, Jul 29, 2020 | 17.82 | 17.82 | 17.36 | 17.39 | 915 | NASDAQ | FANH | Tue, Jul 28, 2020 | 17.82 | 17.94 | 17.79 | 17.83 | 914 | NASDAQ | FANH | Mon, Jul 27, 2020 | 17.87 | 18.36 | 17.81 | 17.83 | 913 | NASDAQ | FANH | Fri, Jul 24, 2020 | 17.82 | 17.93 | 17.81 | 17.87 | 912 | NASDAQ | FANH | Thu, Jul 23, 2020 | 17.91 | 18.50 | 17.82 | 17.82 | 911 | NASDAQ | FANH | Wed, Jul 22, 2020 | 17.89 | 17.99 | 17.48 | 17.92 | 910 | NASDAQ | FANH | Tue, Jul 21, 2020 | 17.39 | 18.31 | 17.39 | 17.98 | 909 | NASDAQ | FANH | Mon, Jul 20, 2020 | 18.12 | 18.27 | 17.48 | 17.48 | 908 | NASDAQ | FANH | Fri, Jul 17, 2020 | 18.24 | 18.36 | 18.08 | 18.23 | 907 | NASDAQ | FANH | Thu, Jul 16, 2020 | 18.11 | 18.15 | 17.55 | 18.06 | 906 | NASDAQ | FANH | Wed, Jul 15, 2020 | 18.27 | 18.55 | 17.39 | 18.26 | 905 | NASDAQ | FANH | Tue, Jul 14, 2020 | 18.97 | 19.29 | 18.19 | 18.19 | 904 | NASDAQ | FANH | Mon, Jul 13, 2020 | 19.65 | 19.92 | 19.06 | 19.08 | 903 | NASDAQ | FANH | Fri, Jul 10, 2020 | 19.19 | 19.71 | 19.08 | 19.61 | 902 | NASDAQ | FANH | Thu, Jul 9, 2020 | 18.88 | 19.25 | 18.77 | 19.10 | 901 | NASDAQ | FANH | Wed, Jul 8, 2020 | 18.81 | 18.93 | 18.24 | 18.83 | 900 | NASDAQ | FANH | Tue, Jul 7, 2020 | 19.01 | 19.57 | 18.55 | 18.69 | 899 | NASDAQ | FANH | Mon, Jul 6, 2020 | 18.51 | 19.72 | 18.44 | 19.13 | 898 | NASDAQ | FANH | Thu, Jul 2, 2020 | 17.56 | 18.23 | 17.48 | 18.09 | 897 | NASDAQ | FANH | Wed, Jul 1, 2020 | 17.39 | 17.73 | 17.39 | 17.41 | 896 | NASDAQ | FANH | Tue, Jun 30, 2020 | 17.48 | 17.73 | 17.39 | 17.40 | 895 | NASDAQ | FANH | Mon, Jun 29, 2020 | 17.41 | 17.51 | 17.39 | 17.44 | 894 | NASDAQ | FANH | Fri, Jun 26, 2020 | 17.55 | 17.55 | 17.39 | 17.39 | 893 | NASDAQ | FANH | Thu, Jun 25, 2020 | 17.58 | 17.68 | 17.39 | 17.66 | 892 | NASDAQ | FANH | Wed, Jun 24, 2020 | 17.39 | 17.68 | 17.39 | 17.52 | 891 | NASDAQ | FANH | Tue, Jun 23, 2020 | 18.08 | 18.13 | 17.65 | 17.78 | 890 | NASDAQ | FANH | Mon, Jun 22, 2020 | 17.39 | 17.67 | 17.39 | 17.42 | 889 | NASDAQ | FANH | Fri, Jun 19, 2020 | 17.55 | 17.95 | 16.86 | 17.02 | 888 | NASDAQ | FANH | Thu, Jun 18, 2020 | 18.08 | 18.23 | 17.08 | 17.48 | 887 | NASDAQ | FANH | Wed, Jun 17, 2020 | 17.52 | 18.19 | 17.44 | 18.18 | 886 | NASDAQ | FANH | Tue, Jun 16, 2020 | 17.76 | 17.93 | 17.31 | 17.50 | 885 | NASDAQ | FANH | Mon, Jun 15, 2020 | 17.65 | 17.65 | 17.01 | 17.52 | 884 | NASDAQ | FANH | Fri, Jun 12, 2020 | 19.44 | 19.84 | 17.80 | 17.85 | 883 | NASDAQ | FANH | Thu, Jun 11, 2020 | 18.82 | 19.66 | 18.48 | 19.15 | 882 | NASDAQ | FANH | Wed, Jun 10, 2020 | 18.79 | 19.34 | 18.75 | 19.15 | 881 | NASDAQ | FANH | Tue, Jun 9, 2020 | 18.04 | 18.95 | 18.04 | 18.79 | 880 | NASDAQ | FANH | Mon, Jun 8, 2020 | 18.07 | 18.70 | 17.98 | 18.64 | 879 | NASDAQ | FANH | Fri, Jun 5, 2020 | 17.16 | 18.01 | 17.16 | 17.81 | 878 | NASDAQ | FANH | Thu, Jun 4, 2020 | 17.41 | 17.63 | 17.08 | 17.09 | 877 | NASDAQ | FANH | Wed, Jun 3, 2020 | 17.49 | 17.71 | 17.40 | 17.41 | 876 | NASDAQ | FANH | Tue, Jun 2, 2020 | 16.72 | 17.37 | 16.72 | 17.36 | 875 | NASDAQ | FANH | Mon, Jun 1, 2020 | 16.27 | 16.67 | 16.23 | 16.60 | 874 | NASDAQ | FANH | Fri, May 29, 2020 | 16.17 | 16.66 | 16.02 | 16.34 | 873 | NASDAQ | FANH | Thu, May 28, 2020 | 15.92 | 16.19 | 15.64 | 16.13 | 872 | NASDAQ | FANH | Wed, May 27, 2020 | 15.32 | 16.44 | 15.29 | 15.49 | 871 | NASDAQ | FANH | Tue, May 26, 2020 | 16.18 | 16.18 | 15.22 | 15.22 | 870 | NASDAQ | FANH | Fri, May 22, 2020 | 15.80 | 16.06 | 15.22 | 15.73 | 869 | NASDAQ | FANH | Thu, May 21, 2020 | 16.38 | 16.39 | 15.43 | 15.74 | 868 | NASDAQ | FANH | Wed, May 20, 2020 | 16.83 | 16.91 | 16.33 | 16.38 | 867 | NASDAQ | FANH | Tue, May 19, 2020 | 16.41 | 16.82 | 16.01 | 16.74 | 866 | NASDAQ | FANH | Mon, May 18, 2020 | 16.68 | 16.97 | 16.22 | 16.49 | 865 | NASDAQ | FANH | Fri, May 15, 2020 | 15.94 | 16.43 | 15.89 | 16.24 | 864 | NASDAQ | FANH | Thu, May 14, 2020 | 16.04 | 16.23 | 15.62 | 16.07 | 863 | NASDAQ | FANH | Wed, May 13, 2020 | 17.23 | 17.38 | 16.21 | 16.26 | 862 | NASDAQ | FANH | Tue, May 12, 2020 | 17.35 | 17.60 | 17.15 | 17.37 | 861 | NASDAQ | FANH | Mon, May 11, 2020 | 16.78 | 17.35 | 16.70 | 17.26 | 860 | NASDAQ | FANH | Fri, May 8, 2020 | 16.42 | 17.08 | 16.42 | 16.95 | 859 | NASDAQ | FANH | Thu, May 7, 2020 | 16.19 | 16.41 | 16.10 | 16.31 | 858 | NASDAQ | FANH | Wed, May 6, 2020 | 15.54 | 16.37 | 15.48 | 16.00 | 857 | NASDAQ | FANH | Tue, May 5, 2020 | 15.34 | 15.73 | 15.05 | 15.39 | 856 | NASDAQ | FANH | Mon, May 4, 2020 | 14.84 | 15.25 | 14.75 | 15.20 | 855 | NASDAQ | FANH | Fri, May 1, 2020 | 16.26 | 16.26 | 15.05 | 15.28 | 854 | NASDAQ | FANH | Thu, Apr 30, 2020 | 16.90 | 17.54 | 16.32 | 16.46 | 853 | NASDAQ | FANH | Wed, Apr 29, 2020 | 17.30 | 17.61 | 17.01 | 17.08 | 852 | NASDAQ | FANH | Tue, Apr 28, 2020 | 17.34 | 17.61 | 17.02 | 17.02 | 851 | NASDAQ | FANH | Mon, Apr 27, 2020 | 16.91 | 17.98 | 16.88 | 17.16 | 850 | NASDAQ | FANH | Fri, Apr 24, 2020 | 17.51 | 17.65 | 16.72 | 16.90 | 849 | NASDAQ | FANH | Thu, Apr 23, 2020 | 17.95 | 18.12 | 17.40 | 17.42 | 848 | NASDAQ | FANH | Wed, Apr 22, 2020 | 17.97 | 18.35 | 17.88 | 17.93 | 847 | NASDAQ | FANH | Tue, Apr 21, 2020 | 17.39 | 18.01 | 17.39 | 17.88 | 846 | NASDAQ | FANH | Mon, Apr 20, 2020 | 17.18 | 17.81 | 17.13 | 17.58 | 845 | NASDAQ | FANH | Fri, Apr 17, 2020 | 17.21 | 17.93 | 17.21 | 17.33 | 844 | NASDAQ | FANH | Thu, Apr 16, 2020 | 16.95 | 17.49 | 16.89 | 17.01 | 843 | NASDAQ | FANH | Wed, Apr 15, 2020 | 17.54 | 17.77 | 16.91 | 17.00 | 842 | NASDAQ | FANH | Tue, Apr 14, 2020 | 17.82 | 18.35 | 17.61 | 17.87 | 841 | NASDAQ | FANH | Mon, Apr 13, 2020 | 17.95 | 18.15 | 17.51 | 17.66 | 840 | NASDAQ | FANH | Thu, Apr 9, 2020 | 17.63 | 18.25 | 17.63 | 17.95 | 839 | NASDAQ | FANH | Wed, Apr 8, 2020 | 17.39 | 17.69 | 17.35 | 17.47 | 838 | NASDAQ | FANH | Tue, Apr 7, 2020 | 17.81 | 18.00 | 17.25 | 17.39 | 837 | NASDAQ | FANH | Mon, Apr 6, 2020 | 17.97 | 18.26 | 17.23 | 17.44 | 836 | NASDAQ | FANH | Fri, Apr 3, 2020 | 17.45 | 18.44 | 17.22 | 17.55 | 835 | NASDAQ | FANH | Thu, Apr 2, 2020 | 17.29 | 17.81 | 17.19 | 17.55 | 834 | NASDAQ | FANH | Wed, Apr 1, 2020 | 17.43 | 17.84 | 17.18 | 17.37 | 833 | NASDAQ | FANH | Tue, Mar 31, 2020 | 17.66 | 18.24 | 17.29 | 17.49 | 832 | NASDAQ | FANH | Mon, Mar 30, 2020 | 17.62 | 17.91 | 17.11 | 17.75 | 831 | NASDAQ | FANH | Fri, Mar 27, 2020 | 18.35 | 19.58 | 16.95 | 17.54 | 830 | NASDAQ | FANH | Thu, Mar 26, 2020 | 19.97 | 20.17 | 18.47 | 18.59 | 829 | NASDAQ | FANH | Wed, Mar 25, 2020 | 18.13 | 20.23 | 17.59 | 19.35 | 828 | NASDAQ | FANH | Tue, Mar 24, 2020 | 16.78 | 18.09 | 16.60 | 18.02 | 827 | NASDAQ | FANH | Mon, Mar 23, 2020 | 16.08 | 16.52 | 15.26 | 16.17 | 826 | NASDAQ | FANH | Fri, Mar 20, 2020 | 16.48 | 16.70 | 15.16 | 16.30 | 825 | NASDAQ | FANH | Thu, Mar 19, 2020 | 14.44 | 16.81 | 14.44 | 16.35 | 824 | NASDAQ | FANH | Wed, Mar 18, 2020 | 15.67 | 16.21 | 14.31 | 15.47 | 823 | NASDAQ | FANH | Tue, Mar 17, 2020 | 15.05 | 17.04 | 14.28 | 16.88 | 822 | NASDAQ | FANH | Mon, Mar 16, 2020 | 14.10 | 15.62 | 14.10 | 14.86 | 821 | NASDAQ | FANH | Fri, Mar 13, 2020 | 14.76 | 15.42 | 14.28 | 15.32 | 820 | NASDAQ | FANH | Thu, Mar 12, 2020 | 14.95 | 15.16 | 14.08 | 14.08 | 819 | NASDAQ | FANH | Wed, Mar 11, 2020 | 15.31 | 16.05 | 15.18 | 15.66 | 818 | NASDAQ | FANH | Tue, Mar 10, 2020 | 16.02 | 16.33 | 14.68 | 15.67 | 817 | NASDAQ | FANH | Mon, Mar 9, 2020 | 16.22 | 16.52 | 15.45 | 15.60 | 816 | NASDAQ | FANH | Fri, Mar 6, 2020 | 17.48 | 17.95 | 16.18 | 16.95 | 815 | NASDAQ | FANH | Thu, Mar 5, 2020 | 17.70 | 18.73 | 17.37 | 17.84 | 814 | NASDAQ | FANH | Wed, Mar 4, 2020 | 18.16 | 18.38 | 17.81 | 17.90 | 813 | NASDAQ | FANH | Tue, Mar 3, 2020 | 18.49 | 18.81 | 17.68 | 18.01 | 812 | NASDAQ | FANH | Mon, Mar 2, 2020 | 17.76 | 18.60 | 17.76 | 18.56 | 811 | NASDAQ | FANH | Fri, Feb 28, 2020 | 17.64 | 17.99 | 17.53 | 17.65 | 810 | NASDAQ | FANH | Thu, Feb 27, 2020 | 17.75 | 18.21 | 17.64 | 17.99 | 809 | NASDAQ | FANH | Wed, Feb 26, 2020 | 18.18 | 18.53 | 17.93 | 17.95 | 808 | NASDAQ | FANH | Tue, Feb 25, 2020 | 18.25 | 18.41 | 17.55 | 18.09 | 807 | NASDAQ | FANH | Mon, Feb 24, 2020 | 18.27 | 18.53 | 17.75 | 18.25 | 806 | NASDAQ | FANH | Fri, Feb 21, 2020 | 19.05 | 19.26 | 18.16 | 18.90 | 805 | NASDAQ | FANH | Thu, Feb 20, 2020 | 19.18 | 19.35 | 19.02 | 19.17 | 804 | NASDAQ | FANH | Wed, Feb 19, 2020 | 19.42 | 19.52 | 19.02 | 19.21 | 803 | NASDAQ | FANH | Tue, Feb 18, 2020 | 19.64 | 19.86 | 19.31 | 19.34 | 802 | NASDAQ | FANH | Fri, Feb 14, 2020 | 19.74 | 19.94 | 19.60 | 19.64 | 801 | NASDAQ | FANH | Thu, Feb 13, 2020 | 19.77 | 19.90 | 19.60 | 19.67 | 800 | NASDAQ | FANH | Wed, Feb 12, 2020 | 19.73 | 19.95 | 19.59 | 19.80 | 799 | NASDAQ | FANH | Tue, Feb 11, 2020 | 19.51 | 19.86 | 19.50 | 19.62 | 798 | NASDAQ | FANH | Mon, Feb 10, 2020 | 19.23 | 19.55 | 19.23 | 19.39 | 797 | NASDAQ | FANH | Fri, Feb 7, 2020 | 19.79 | 19.84 | 19.18 | 19.21 | 796 | NASDAQ | FANH | Thu, Feb 6, 2020 | 20.27 | 20.44 | 19.41 | 19.79 | 795 | NASDAQ | FANH | Wed, Feb 5, 2020 | 20.17 | 20.36 | 20.02 | 20.31 | 794 | NASDAQ | FANH | Tue, Feb 4, 2020 | 20.48 | 20.67 | 19.85 | 20.01 | 793 | NASDAQ | FANH | Mon, Feb 3, 2020 | 20.60 | 20.81 | 20.23 | 20.34 | 792 | NASDAQ | FANH | Fri, Jan 31, 2020 | 21.13 | 21.30 | 20.42 | 20.53 | 791 | NASDAQ | FANH | Thu, Jan 30, 2020 | 21.21 | 21.34 | 21.05 | 21.20 | 790 | NASDAQ | FANH | Wed, Jan 29, 2020 | 21.32 | 21.49 | 21.24 | 21.39 | 789 | NASDAQ | FANH | Tue, Jan 28, 2020 | 21.28 | 21.35 | 21.14 | 21.20 | 788 | NASDAQ | FANH | Mon, Jan 27, 2020 | 21.46 | 21.53 | 21.15 | 21.16 | 787 | NASDAQ | FANH | Fri, Jan 24, 2020 | 22.91 | 22.91 | 22.00 | 22.03 | 786 | NASDAQ | FANH | Thu, Jan 23, 2020 | 22.95 | 23.03 | 22.61 | 22.87 | 785 | NASDAQ | FANH | Wed, Jan 22, 2020 | 23.30 | 23.54 | 22.96 | 22.98 | 784 | NASDAQ | FANH | Tue, Jan 21, 2020 | 23.21 | 23.43 | 23.17 | 23.20 | 783 | NASDAQ | FANH | Fri, Jan 17, 2020 | 23.37 | 23.61 | 23.27 | 23.36 | 782 | NASDAQ | FANH | Thu, Jan 16, 2020 | 23.43 | 23.72 | 23.43 | 23.54 | 781 | NASDAQ | FANH | Wed, Jan 15, 2020 | 23.07 | 23.46 | 23.07 | 23.35 | 780 | NASDAQ | FANH | Tue, Jan 14, 2020 | 23.04 | 23.12 | 22.97 | 23.09 | 779 | NASDAQ | FANH | Mon, Jan 13, 2020 | 22.90 | 23.26 | 22.90 | 23.07 | 778 | NASDAQ | FANH | Fri, Jan 10, 2020 | 22.94 | 23.19 | 22.74 | 22.81 | 777 | NASDAQ | FANH | Thu, Jan 9, 2020 | 22.68 | 23.03 | 22.62 | 22.87 | 776 | NASDAQ | FANH | Wed, Jan 8, 2020 | 22.28 | 22.71 | 22.28 | 22.52 | 775 | NASDAQ | FANH | Tue, Jan 7, 2020 | 22.59 | 22.78 | 22.28 | 22.28 | 774 | NASDAQ | FANH | Mon, Jan 6, 2020 | 22.89 | 22.96 | 22.35 | 22.60 | 773 | NASDAQ | FANH | Fri, Jan 3, 2020 | 22.42 | 23.12 | 22.42 | 22.99 | 772 | NASDAQ | FANH | Thu, Jan 2, 2020 | 22.58 | 22.93 | 22.27 | 22.68 | 771 | NASDAQ | FANH | Tue, Dec 31, 2019 | 22.24 | 22.68 | 22.00 | 22.58 | 770 | NASDAQ | FANH | Mon, Dec 30, 2019 | 22.26 | 22.35 | 22.10 | 22.21 | 769 | NASDAQ | FANH | Fri, Dec 27, 2019 | 22.17 | 22.34 | 22.05 | 22.13 | 768 | NASDAQ | FANH | Thu, Dec 26, 2019 | 22.32 | 22.81 | 22.14 | 22.23 | 767 | NASDAQ | FANH | Tue, Dec 24, 2019 | 22.27 | 22.39 | 22.18 | 22.28 | 766 | NASDAQ | FANH | Mon, Dec 23, 2019 | 22.72 | 22.97 | 22.21 | 22.26 | 765 | NASDAQ | FANH | Fri, Dec 20, 2019 | 22.74 | 22.81 | 22.57 | 22.64 | 764 | NASDAQ | FANH | Thu, Dec 19, 2019 | 22.42 | 22.74 | 22.20 | 22.68 | 763 | NASDAQ | FANH | Wed, Dec 18, 2019 | 22.40 | 22.52 | 22.27 | 22.36 | 762 | NASDAQ | FANH | Tue, Dec 17, 2019 | 21.95 | 22.41 | 21.88 | 22.40 | 761 | NASDAQ | FANH | Mon, Dec 16, 2019 | 22.17 | 22.44 | 21.79 | 21.87 | 760 | NASDAQ | FANH | Fri, Dec 13, 2019 | 21.81 | 21.96 | 21.67 | 21.87 | 759 | NASDAQ | FANH | Thu, Dec 12, 2019 | 21.68 | 22.00 | 21.61 | 21.77 | 758 | NASDAQ | FANH | Wed, Dec 11, 2019 | 21.80 | 21.94 | 21.23 | 21.62 | 757 | NASDAQ | FANH | Tue, Dec 10, 2019 | 22.68 | 22.78 | 21.76 | 21.78 | 756 | NASDAQ | FANH | Mon, Dec 9, 2019 | 22.79 | 22.87 | 22.64 | 22.68 | 755 | NASDAQ | FANH | Fri, Dec 6, 2019 | 23.03 | 23.08 | 22.34 | 22.74 | 754 | NASDAQ | FANH | Thu, Dec 5, 2019 | 22.91 | 23.03 | 22.82 | 22.95 | 753 | NASDAQ | FANH | Wed, Dec 4, 2019 | 22.70 | 23.06 | 22.70 | 22.95 | 752 | NASDAQ | FANH | Tue, Dec 3, 2019 | 23.08 | 23.09 | 22.74 | 23.05 | 751 | NASDAQ | FANH | Mon, Dec 2, 2019 | 23.52 | 23.52 | 23.13 | 23.15 | 750 | NASDAQ | FANH | Fri, Nov 29, 2019 | 23.00 | 23.66 | 22.81 | 23.65 | 749 | NASDAQ | FANH | Wed, Nov 27, 2019 | 23.08 | 23.24 | 23.00 | 23.08 | 748 | NASDAQ | FANH | Tue, Nov 26, 2019 | 23.11 | 23.31 | 22.96 | 23.00 | 747 | NASDAQ | FANH | Mon, Nov 25, 2019 | 22.79 | 23.28 | 22.79 | 23.23 | 746 | NASDAQ | FANH | Fri, Nov 22, 2019 | 23.27 | 23.46 | 22.19 | 22.75 | 745 | NASDAQ | FANH | Thu, Nov 21, 2019 | 23.95 | 24.14 | 23.04 | 23.41 | 744 | NASDAQ | FANH | Wed, Nov 20, 2019 | 22.74 | 22.94 | 22.28 | 22.63 | 743 | NASDAQ | FANH | Tue, Nov 19, 2019 | 23.25 | 23.34 | 22.47 | 22.89 | 742 | NASDAQ | FANH | Mon, Nov 18, 2019 | 22.99 | 23.32 | 22.99 | 23.16 | 741 | NASDAQ | FANH | Fri, Nov 15, 2019 | 22.98 | 23.23 | 22.98 | 23.05 | 740 | NASDAQ | FANH | Thu, Nov 14, 2019 | 22.98 | 23.26 | 22.87 | 22.98 | 739 | NASDAQ | FANH | Wed, Nov 13, 2019 | 22.74 | 23.17 | 22.74 | 22.95 | 738 | NASDAQ | FANH | Tue, Nov 12, 2019 | 22.87 | 23.25 | 22.87 | 22.93 | 737 | NASDAQ | FANH | Mon, Nov 11, 2019 | 22.93 | 23.11 | 22.79 | 22.94 | 736 | NASDAQ | FANH | Fri, Nov 8, 2019 | 23.08 | 23.35 | 22.81 | 23.12 | 735 | NASDAQ | FANH | Thu, Nov 7, 2019 | 23.03 | 23.31 | 22.88 | 23.12 | 734 | NASDAQ | FANH | Wed, Nov 6, 2019 | 23.13 | 23.18 | 22.75 | 22.88 | 733 | NASDAQ | FANH | Tue, Nov 5, 2019 | 22.74 | 23.58 | 22.72 | 23.09 | 732 | NASDAQ | FANH | Mon, Nov 4, 2019 | 22.26 | 22.74 | 22.13 | 22.62 | 731 | NASDAQ | FANH | Fri, Nov 1, 2019 | 22.00 | 22.32 | 21.95 | 22.21 | 730 | NASDAQ | FANH | Thu, Oct 31, 2019 | 21.94 | 22.09 | 21.71 | 21.93 | 729 | NASDAQ | FANH | Wed, Oct 30, 2019 | 21.73 | 22.03 | 21.73 | 21.96 | 728 | NASDAQ | FANH | Tue, Oct 29, 2019 | 21.88 | 22.06 | 21.71 | 21.82 | 727 | NASDAQ | FANH | Mon, Oct 28, 2019 | 22.20 | 22.23 | 21.74 | 22.01 | 726 | NASDAQ | FANH | Fri, Oct 25, 2019 | 21.76 | 22.09 | 21.74 | 22.06 | 725 | NASDAQ | FANH | Thu, Oct 24, 2019 | 21.78 | 21.99 | 21.72 | 21.87 | 724 | NASDAQ | FANH | Wed, Oct 23, 2019 | 21.74 | 21.97 | 21.59 | 21.74 | 723 | NASDAQ | FANH | Tue, Oct 22, 2019 | 22.11 | 22.28 | 21.74 | 21.83 | 722 | NASDAQ | FANH | Mon, Oct 21, 2019 | 21.94 | 22.31 | 21.86 | 22.08 | 721 | NASDAQ | FANH | Fri, Oct 18, 2019 | 21.78 | 22.07 | 21.65 | 21.75 | 720 | NASDAQ | FANH | Thu, Oct 17, 2019 | 21.82 | 22.22 | 21.76 | 21.88 | 719 | NASDAQ | FANH | Wed, Oct 16, 2019 | 21.65 | 21.82 | 21.39 | 21.72 | 718 | NASDAQ | FANH | Tue, Oct 15, 2019 | 21.67 | 21.88 | 21.65 | 21.78 | 717 | NASDAQ | FANH | Mon, Oct 14, 2019 | 21.63 | 21.87 | 21.49 | 21.67 | 716 | NASDAQ | FANH | Fri, Oct 11, 2019 | 21.74 | 22.11 | 21.67 | 21.68 | 715 | NASDAQ | FANH | Thu, Oct 10, 2019 | 21.85 | 22.23 | 21.48 | 21.59 | 714 | NASDAQ | FANH | Wed, Oct 9, 2019 | 21.34 | 22.13 | 21.18 | 21.85 | 713 | NASDAQ | FANH | Tue, Oct 8, 2019 | 21.79 | 22.13 | 21.21 | 21.26 | 712 | NASDAQ | FANH | Mon, Oct 7, 2019 | 22.23 | 22.46 | 21.88 | 22.00 | 711 | NASDAQ | FANH | Fri, Oct 4, 2019 | 22.16 | 22.52 | 22.15 | 22.34 | 710 | NASDAQ | FANH | Thu, Oct 3, 2019 | 22.13 | 22.39 | 21.92 | 22.15 | 709 | NASDAQ | FANH | Wed, Oct 2, 2019 | 22.21 | 22.31 | 21.77 | 22.08 | 708 | NASDAQ | FANH | Tue, Oct 1, 2019 | 23.25 | 23.30 | 22.44 | 22.44 | 707 | NASDAQ | FANH | Mon, Sep 30, 2019 | 22.76 | 23.33 | 22.76 | 23.15 | 706 | NASDAQ | FANH | Fri, Sep 27, 2019 | 23.69 | 23.78 | 22.56 | 22.75 | 705 | NASDAQ | FANH | Thu, Sep 26, 2019 | 23.94 | 24.59 | 23.58 | 23.69 | 704 | NASDAQ | FANH | Wed, Sep 25, 2019 | 23.86 | 24.19 | 23.73 | 24.07 | 703 | NASDAQ | FANH | Tue, Sep 24, 2019 | 24.21 | 24.46 | 23.74 | 23.93 | 702 | NASDAQ | FANH | Mon, Sep 23, 2019 | 24.09 | 24.30 | 23.72 | 24.21 | 701 | NASDAQ | FANH | Fri, Sep 20, 2019 | 23.98 | 24.28 | 23.70 | 24.06 | 700 | NASDAQ | FANH | Thu, Sep 19, 2019 | 23.68 | 24.14 | 23.47 | 23.91 | 699 | NASDAQ | FANH | Wed, Sep 18, 2019 | 23.76 | 23.95 | 23.38 | 23.57 | 698 | NASDAQ | FANH | Tue, Sep 17, 2019 | 23.20 | 23.88 | 23.20 | 23.81 | 697 | NASDAQ | FANH | Mon, Sep 16, 2019 | 23.36 | 23.47 | 22.53 | 23.22 | 696 | NASDAQ | FANH | Fri, Sep 13, 2019 | 23.43 | 23.62 | 23.31 | 23.43 | 695 | NASDAQ | FANH | Thu, Sep 12, 2019 | 23.27 | 24.17 | 23.24 | 23.31 | 694 | NASDAQ | FANH | Wed, Sep 11, 2019 | 23.43 | 23.86 | 23.32 | 23.41 | 693 | NASDAQ | FANH | Tue, Sep 10, 2019 | 23.68 | 24.10 | 23.13 | 23.30 | 692 | NASDAQ | FANH | Mon, Sep 9, 2019 | 23.49 | 23.91 | 23.34 | 23.84 | 691 | NASDAQ | FANH | Fri, Sep 6, 2019 | 23.41 | 23.65 | 23.21 | 23.49 | 690 | NASDAQ | FANH | Thu, Sep 5, 2019 | 23.50 | 23.61 | 23.21 | 23.34 | 689 | NASDAQ | FANH | Wed, Sep 4, 2019 | 23.34 | 23.52 | 23.09 | 23.22 | 688 | NASDAQ | FANH | Tue, Sep 3, 2019 | 23.37 | 23.54 | 22.81 | 23.07 | 687 | NASDAQ | FANH | Fri, Aug 30, 2019 | 23.83 | 23.95 | 23.27 | 23.69 | 686 | NASDAQ | FANH | Thu, Aug 29, 2019 | 24.04 | 24.27 | 23.67 | 23.81 | 685 | NASDAQ | FANH | Wed, Aug 28, 2019 | 23.57 | 24.07 | 23.48 | 23.71 | 684 | NASDAQ | FANH | Tue, Aug 27, 2019 | 23.75 | 24.35 | 23.39 | 23.67 | 683 | NASDAQ | FANH | Mon, Aug 26, 2019 | 23.81 | 23.91 | 23.26 | 23.75 | 682 | NASDAQ | FANH | Fri, Aug 23, 2019 | 23.94 | 24.20 | 23.25 | 23.71 | 681 | NASDAQ | FANH | Thu, Aug 22, 2019 | 24.21 | 24.59 | 23.55 | 24.23 | 680 | NASDAQ | FANH | Wed, Aug 21, 2019 | 24.67 | 25.57 | 23.11 | 25.11 | 679 | NASDAQ | FANH | Tue, Aug 20, 2019 | 26.11 | 26.31 | 24.75 | 24.78 | 678 | NASDAQ | FANH | Mon, Aug 19, 2019 | 26.70 | 27.06 | 25.93 | 26.08 | 677 | NASDAQ | FANH | Fri, Aug 16, 2019 | 26.83 | 26.98 | 26.43 | 26.50 | 676 | NASDAQ | FANH | Thu, Aug 15, 2019 | 27.10 | 27.10 | 26.37 | 26.60 | 675 | NASDAQ | FANH | Wed, Aug 14, 2019 | 28.36 | 28.59 | 26.88 | 26.99 | 674 | NASDAQ | FANH | Tue, Aug 13, 2019 | 27.93 | 28.87 | 27.93 | 28.82 | 673 | NASDAQ | FANH | Mon, Aug 12, 2019 | 28.21 | 28.64 | 27.78 | 28.00 | 672 | NASDAQ | FANH | Fri, Aug 9, 2019 | 28.81 | 29.19 | 28.05 | 28.22 | 671 | NASDAQ | FANH | Thu, Aug 8, 2019 | 28.15 | 28.95 | 28.15 | 28.86 | 670 | NASDAQ | FANH | Wed, Aug 7, 2019 | 27.36 | 28.42 | 27.20 | 28.14 | 669 | NASDAQ | FANH | Tue, Aug 6, 2019 | 27.29 | 27.88 | 27.10 | 27.63 | 668 | NASDAQ | FANH | Mon, Aug 5, 2019 | 28.36 | 28.47 | 27.14 | 27.23 | 667 | NASDAQ | FANH | Fri, Aug 2, 2019 | 28.38 | 28.95 | 27.84 | 28.72 | 666 | NASDAQ | FANH | Thu, Aug 1, 2019 | 29.58 | 29.99 | 28.51 | 28.54 | 665 | NASDAQ | FANH | Wed, Jul 31, 2019 | 29.05 | 29.78 | 29.05 | 29.45 | 664 | NASDAQ | FANH | Tue, Jul 30, 2019 | 29.13 | 29.83 | 28.63 | 29.16 | 663 | NASDAQ | FANH | Mon, Jul 29, 2019 | 28.52 | 28.87 | 28.47 | 28.86 | 662 | NASDAQ | FANH | Fri, Jul 26, 2019 | 28.78 | 29.01 | 28.45 | 28.48 | 661 | NASDAQ | FANH | Thu, Jul 25, 2019 | 28.71 | 28.94 | 28.54 | 28.78 | 660 | NASDAQ | FANH | Wed, Jul 24, 2019 | 28.70 | 29.10 | 28.54 | 28.78 | 659 | NASDAQ | FANH | Tue, Jul 23, 2019 | 29.27 | 29.37 | 28.40 | 28.65 | 658 | NASDAQ | FANH | Mon, Jul 22, 2019 | 29.23 | 29.47 | 29.04 | 29.27 | 657 | NASDAQ | FANH | Fri, Jul 19, 2019 | 29.28 | 29.37 | 28.91 | 29.18 | 656 | NASDAQ | FANH | Thu, Jul 18, 2019 | 29.40 | 29.80 | 28.83 | 29.11 | 655 | NASDAQ | FANH | Wed, Jul 17, 2019 | 30.41 | 30.91 | 29.20 | 29.41 | 654 | NASDAQ | FANH | Tue, Jul 16, 2019 | 29.66 | 30.59 | 29.62 | 30.49 | 653 | NASDAQ | FANH | Mon, Jul 15, 2019 | 29.00 | 29.92 | 28.93 | 29.64 | 652 | NASDAQ | FANH | Fri, Jul 12, 2019 | 30.21 | 30.21 | 28.48 | 28.89 | 651 | NASDAQ | FANH | Thu, Jul 11, 2019 | 29.13 | 30.15 | 28.75 | 30.09 | 650 | NASDAQ | FANH | Wed, Jul 10, 2019 | 28.98 | 29.48 | 28.80 | 29.22 | 649 | NASDAQ | FANH | Tue, Jul 9, 2019 | 28.74 | 28.93 | 28.22 | 28.90 | 648 | NASDAQ | FANH | Mon, Jul 8, 2019 | 28.40 | 28.90 | 28.00 | 28.74 | 647 | NASDAQ | FANH | Fri, Jul 5, 2019 | 29.69 | 29.69 | 28.38 | 28.44 | 646 | NASDAQ | FANH | Wed, Jul 3, 2019 | 29.73 | 29.94 | 29.56 | 29.73 | 645 | NASDAQ | FANH | Tue, Jul 2, 2019 | 29.21 | 29.71 | 29.12 | 29.60 | 644 | NASDAQ | FANH | Mon, Jul 1, 2019 | 29.13 | 29.93 | 29.13 | 29.28 | 643 | NASDAQ | FANH | Fri, Jun 28, 2019 | 29.03 | 29.52 | 28.42 | 29.10 | 642 | NASDAQ | FANH | Thu, Jun 27, 2019 | 28.78 | 29.31 | 28.67 | 28.98 | 641 | NASDAQ | FANH | Wed, Jun 26, 2019 | 26.52 | 28.82 | 26.52 | 28.66 | 640 | NASDAQ | FANH | Tue, Jun 25, 2019 | 27.00 | 27.09 | 26.21 | 26.47 | 639 | NASDAQ | FANH | Mon, Jun 24, 2019 | 27.40 | 27.88 | 26.94 | 27.02 | 638 | NASDAQ | FANH | Fri, Jun 21, 2019 | 27.67 | 27.85 | 26.99 | 27.33 | 637 | NASDAQ | FANH | Thu, Jun 20, 2019 | 27.64 | 28.21 | 27.56 | 27.80 | 636 | NASDAQ | FANH | Wed, Jun 19, 2019 | 27.47 | 27.60 | 27.00 | 27.40 | 635 | NASDAQ | FANH | Tue, Jun 18, 2019 | 27.47 | 27.75 | 27.12 | 27.53 | 634 | NASDAQ | FANH | Mon, Jun 17, 2019 | 27.34 | 28.05 | 27.04 | 27.09 | 633 | NASDAQ | FANH | Fri, Jun 14, 2019 | 27.10 | 27.42 | 26.55 | 27.28 | 632 | NASDAQ | FANH | Thu, Jun 13, 2019 | 27.43 | 27.57 | 27.02 | 27.14 | 631 | NASDAQ | FANH | Wed, Jun 12, 2019 | 28.54 | 28.91 | 27.27 | 27.28 | 630 | NASDAQ | FANH | Tue, Jun 11, 2019 | 29.26 | 29.59 | 27.74 | 28.67 | 629 | NASDAQ | FANH | Mon, Jun 10, 2019 | 29.13 | 29.57 | 28.93 | 29.26 | 628 | NASDAQ | FANH | Fri, Jun 7, 2019 | 27.95 | 29.16 | 27.94 | 28.93 | 627 | NASDAQ | FANH | Thu, Jun 6, 2019 | 27.36 | 28.32 | 27.15 | 28.25 | 626 | NASDAQ | FANH | Wed, Jun 5, 2019 | 25.02 | 27.55 | 24.95 | 27.40 | 625 | NASDAQ | FANH | Tue, Jun 4, 2019 | 24.30 | 25.34 | 24.30 | 25.18 | 624 | NASDAQ | FANH | Mon, Jun 3, 2019 | 25.80 | 25.80 | 23.82 | 24.27 | 623 | NASDAQ | FANH | Fri, May 31, 2019 | 26.20 | 26.49 | 25.31 | 25.62 | 622 | NASDAQ | FANH | Thu, May 30, 2019 | 26.47 | 26.87 | 26.17 | 26.47 | 621 | NASDAQ | FANH | Wed, May 29, 2019 | 26.62 | 27.09 | 26.47 | 26.49 | 620 | NASDAQ | FANH | Tue, May 28, 2019 | 27.45 | 27.53 | 26.27 | 26.53 | 619 | NASDAQ | FANH | Fri, May 24, 2019 | 26.60 | 27.42 | 26.55 | 27.21 | 618 | NASDAQ | FANH | Thu, May 23, 2019 | 25.93 | 26.63 | 25.59 | 26.57 | 617 | NASDAQ | FANH | Wed, May 22, 2019 | 25.15 | 25.89 | 24.83 | 25.87 | 616 | NASDAQ | FANH | Tue, May 21, 2019 | 26.41 | 26.48 | 24.99 | 25.32 | 615 | NASDAQ | FANH | Mon, May 20, 2019 | 26.17 | 26.52 | 25.70 | 26.07 | 614 | NASDAQ | FANH | Fri, May 17, 2019 | 25.61 | 26.59 | 25.34 | 26.47 | 613 | NASDAQ | FANH | Thu, May 16, 2019 | 23.22 | 26.11 | 23.22 | 25.89 | 612 | NASDAQ | FANH | Wed, May 15, 2019 | 22.61 | 23.18 | 22.11 | 23.13 | 611 | NASDAQ | FANH | Tue, May 14, 2019 | 22.19 | 22.80 | 21.98 | 22.68 | 610 | NASDAQ | FANH | Mon, May 13, 2019 | 22.07 | 22.11 | 21.74 | 21.92 | 609 | NASDAQ | FANH | Fri, May 10, 2019 | 21.74 | 22.74 | 21.74 | 22.48 | 608 | NASDAQ | FANH | Thu, May 9, 2019 | 21.75 | 22.01 | 21.48 | 21.48 | 607 | NASDAQ | FANH | Wed, May 8, 2019 | 21.91 | 22.14 | 21.18 | 22.01 | 606 | NASDAQ | FANH | Tue, May 7, 2019 | 22.28 | 22.48 | 21.92 | 21.94 | 605 | NASDAQ | FANH | Mon, May 6, 2019 | 22.31 | 22.66 | 22.28 | 22.40 | 604 | NASDAQ | FANH | Fri, May 3, 2019 | 22.63 | 22.68 | 22.56 | 22.60 | 603 | NASDAQ | FANH | Thu, May 2, 2019 | 22.58 | 22.65 | 22.49 | 22.60 | 602 | NASDAQ | FANH | Wed, May 1, 2019 | 22.53 | 22.68 | 22.50 | 22.61 | 601 | NASDAQ | FANH | Tue, Apr 30, 2019 | 22.63 | 22.63 | 22.55 | 22.59 | 600 | NASDAQ | FANH | Mon, Apr 29, 2019 | 22.69 | 22.69 | 22.57 | 22.60 | 599 | NASDAQ | FANH | Fri, Apr 26, 2019 | 22.32 | 22.69 | 22.32 | 22.61 | 598 | NASDAQ | FANH | Thu, Apr 25, 2019 | 22.34 | 22.58 | 22.21 | 22.55 | 597 | NASDAQ | FANH | Wed, Apr 24, 2019 | 22.29 | 22.55 | 22.17 | 22.46 | 596 | NASDAQ | FANH | Tue, Apr 23, 2019 | 22.38 | 22.54 | 22.28 | 22.28 | 595 | NASDAQ | FANH | Mon, Apr 22, 2019 | 22.35 | 22.53 | 22.18 | 22.44 | 594 | NASDAQ | FANH | Thu, Apr 18, 2019 | 22.48 | 22.64 | 22.34 | 22.48 | 593 | NASDAQ | FANH | Wed, Apr 17, 2019 | 22.54 | 22.66 | 22.42 | 22.48 | 592 | NASDAQ | FANH | Tue, Apr 16, 2019 | 22.61 | 22.72 | 22.51 | 22.59 | 591 | NASDAQ | FANH | Mon, Apr 15, 2019 | 22.68 | 22.78 | 22.34 | 22.48 | 590 | NASDAQ | FANH | Fri, Apr 12, 2019 | 22.81 | 22.94 | 22.54 | 22.66 | 589 | NASDAQ | FANH | Thu, Apr 11, 2019 | 22.87 | 23.04 | 22.52 | 22.57 | 588 | NASDAQ | FANH | Wed, Apr 10, 2019 | 22.57 | 22.96 | 22.46 | 22.93 | 587 | NASDAQ | FANH | Tue, Apr 9, 2019 | 22.42 | 22.69 | 22.33 | 22.53 | 586 | NASDAQ | FANH | Mon, Apr 8, 2019 | 22.43 | 22.66 | 22.04 | 22.55 | 585 | NASDAQ | FANH | Fri, Apr 5, 2019 | 22.68 | 22.77 | 22.47 | 22.52 | 584 | NASDAQ | FANH | Thu, Apr 4, 2019 | 22.56 | 22.69 | 22.44 | 22.65 | 583 | NASDAQ | FANH | Wed, Apr 3, 2019 | 22.86 | 22.86 | 22.48 | 22.49 | 582 | NASDAQ | FANH | Tue, Apr 2, 2019 | 23.00 | 23.00 | 22.58 | 22.70 | 581 | NASDAQ | FANH | Mon, Apr 1, 2019 | 23.04 | 23.04 | 22.61 | 22.97 | 580 | NASDAQ | FANH | Fri, Mar 29, 2019 | 22.54 | 22.83 | 22.34 | 22.83 | 579 | NASDAQ | FANH | Thu, Mar 28, 2019 | 22.69 | 22.73 | 22.40 | 22.48 | 578 | NASDAQ | FANH | Wed, Mar 27, 2019 | 22.48 | 22.69 | 22.34 | 22.68 | 577 | NASDAQ | FANH | Tue, Mar 26, 2019 | 22.70 | 22.70 | 22.39 | 22.48 | 576 | NASDAQ | FANH | Mon, Mar 25, 2019 | 22.53 | 22.66 | 22.30 | 22.54 | 575 | NASDAQ | FANH | Fri, Mar 22, 2019 | 22.28 | 22.74 | 22.20 | 22.52 | 574 | NASDAQ | FANH | Thu, Mar 21, 2019 | 22.05 | 22.64 | 21.94 | 22.56 | 573 | NASDAQ | FANH | Wed, Mar 20, 2019 | 22.27 | 22.56 | 22.10 | 22.18 | 572 | NASDAQ | FANH | Tue, Mar 19, 2019 | 22.71 | 22.79 | 22.48 | 22.54 | 571 | NASDAQ | FANH | Mon, Mar 18, 2019 | 22.59 | 23.02 | 22.38 | 22.59 | 570 | NASDAQ | FANH | Fri, Mar 15, 2019 | 22.17 | 22.68 | 21.94 | 22.51 | 569 | NASDAQ | FANH | Thu, Mar 14, 2019 | 21.75 | 22.26 | 21.67 | 21.95 | 568 | NASDAQ | FANH | Wed, Mar 13, 2019 | 21.68 | 22.48 | 21.67 | 21.90 | 567 | NASDAQ | FANH | Tue, Mar 12, 2019 | 22.93 | 23.46 | 21.08 | 21.83 | 566 | NASDAQ | FANH | Mon, Mar 11, 2019 | 20.55 | 21.25 | 20.23 | 20.43 | 565 | NASDAQ | FANH | Fri, Mar 8, 2019 | 19.81 | 20.28 | 19.67 | 20.26 | 564 | NASDAQ | FANH | Thu, Mar 7, 2019 | 20.64 | 20.64 | 19.57 | 20.11 | 563 | NASDAQ | FANH | Wed, Mar 6, 2019 | 21.08 | 21.26 | 20.62 | 20.68 | 562 | NASDAQ | FANH | Tue, Mar 5, 2019 | 21.15 | 21.30 | 20.96 | 21.13 | 561 | NASDAQ | FANH | Mon, Mar 4, 2019 | 21.81 | 22.00 | 20.81 | 21.11 | 560 | NASDAQ | FANH | Fri, Mar 1, 2019 | 22.06 | 22.08 | 21.22 | 21.81 | 559 | NASDAQ | FANH | Thu, Feb 28, 2019 | 21.83 | 21.95 | 20.83 | 21.91 | 558 | NASDAQ | FANH | Wed, Feb 27, 2019 | 22.17 | 22.34 | 21.51 | 21.89 | 557 | NASDAQ | FANH | Tue, Feb 26, 2019 | 22.37 | 22.41 | 22.00 | 22.19 | 556 | NASDAQ | FANH | Mon, Feb 25, 2019 | 22.68 | 23.14 | 22.35 | 22.49 | 555 | NASDAQ | FANH | Fri, Feb 22, 2019 | 22.53 | 22.64 | 22.18 | 22.51 | 554 | NASDAQ | FANH | Thu, Feb 21, 2019 | 22.69 | 23.13 | 22.20 | 22.34 | 553 | NASDAQ | FANH | Wed, Feb 20, 2019 | 22.32 | 22.80 | 22.25 | 22.63 | 552 | NASDAQ | FANH | Tue, Feb 19, 2019 | 22.31 | 22.68 | 22.17 | 22.31 | 551 | NASDAQ | FANH | Fri, Feb 15, 2019 | 22.98 | 22.98 | 22.21 | 22.43 | 550 | NASDAQ | FANH | Thu, Feb 14, 2019 | 22.17 | 23.01 | 22.09 | 22.93 | 549 | NASDAQ | FANH | Wed, Feb 13, 2019 | 22.61 | 22.81 | 22.17 | 22.18 | 548 | NASDAQ | FANH | Tue, Feb 12, 2019 | 22.47 | 22.53 | 22.20 | 22.50 | 547 | NASDAQ | FANH | Mon, Feb 11, 2019 | 22.59 | 22.61 | 22.22 | 22.35 | 546 | NASDAQ | FANH | Fri, Feb 8, 2019 | 22.17 | 22.60 | 22.17 | 22.37 | 545 | NASDAQ | FANH | Thu, Feb 7, 2019 | 22.70 | 22.89 | 21.82 | 22.15 | 544 | NASDAQ | FANH | Wed, Feb 6, 2019 | 22.61 | 23.25 | 21.89 | 23.08 | 543 | NASDAQ | FANH | Tue, Feb 5, 2019 | 22.57 | 22.81 | 22.38 | 22.61 | 542 | NASDAQ | FANH | Mon, Feb 4, 2019 | 22.68 | 22.74 | 22.17 | 22.51 | 541 | NASDAQ | FANH | Fri, Feb 1, 2019 | 22.36 | 23.06 | 22.29 | 22.59 | 540 | NASDAQ | FANH | Thu, Jan 31, 2019 | 21.61 | 22.48 | 20.87 | 22.44 | 539 | NASDAQ | FANH | Wed, Jan 30, 2019 | 21.16 | 21.80 | 20.89 | 21.66 | 538 | NASDAQ | FANH | Tue, Jan 29, 2019 | 21.33 | 21.51 | 20.78 | 20.88 | 537 | NASDAQ | FANH | Mon, Jan 28, 2019 | 20.89 | 21.69 | 20.88 | 21.43 | 536 | NASDAQ | FANH | Fri, Jan 25, 2019 | 20.48 | 21.60 | 20.42 | 20.91 | 535 | NASDAQ | FANH | Thu, Jan 24, 2019 | 20.89 | 20.98 | 20.17 | 20.28 | 534 | NASDAQ | FANH | Wed, Jan 23, 2019 | 19.64 | 21.02 | 19.34 | 20.77 | 533 | NASDAQ | FANH | Tue, Jan 22, 2019 | 19.52 | 19.77 | 18.13 | 19.59 | 532 | NASDAQ | FANH | Fri, Jan 18, 2019 | 17.55 | 20.27 | 17.55 | 20.00 | 531 | NASDAQ | FANH | Thu, Jan 17, 2019 | 19.81 | 19.86 | 16.86 | 17.48 | 530 | NASDAQ | FANH | Wed, Jan 16, 2019 | 20.36 | 20.67 | 19.74 | 19.95 | 529 | NASDAQ | FANH | Tue, Jan 15, 2019 | 19.70 | 21.07 | 19.66 | 20.35 | 528 | NASDAQ | FANH | Mon, Jan 14, 2019 | 19.83 | 20.26 | 19.36 | 19.56 | 527 | NASDAQ | FANH | Fri, Jan 11, 2019 | 20.08 | 20.41 | 19.95 | 20.00 | 526 | NASDAQ | FANH | Thu, Jan 10, 2019 | 20.17 | 20.50 | 19.87 | 20.10 | 525 | NASDAQ | FANH | Wed, Jan 9, 2019 | 19.96 | 20.67 | 19.56 | 20.20 | 524 | NASDAQ | FANH | Tue, Jan 8, 2019 | 20.43 | 20.43 | 19.57 | 19.72 | 523 | NASDAQ | FANH | Mon, Jan 7, 2019 | 19.86 | 20.32 | 19.58 | 20.26 | 522 | NASDAQ | FANH | Fri, Jan 4, 2019 | 19.56 | 20.25 | 19.14 | 19.80 | 521 | NASDAQ | FANH | Thu, Jan 3, 2019 | 19.53 | 19.70 | 18.95 | 19.16 | 520 | NASDAQ | FANH | Wed, Jan 2, 2019 | 18.85 | 19.76 | 18.69 | 19.71 | 519 | NASDAQ | FANH | Mon, Dec 31, 2018 | 19.81 | 19.88 | 18.89 | 19.08 | 518 | NASDAQ | FANH | Fri, Dec 28, 2018 | 19.18 | 20.22 | 19.04 | 19.73 | 517 | NASDAQ | FANH | Thu, Dec 27, 2018 | 18.54 | 19.50 | 18.54 | 19.13 | 516 | NASDAQ | FANH | Wed, Dec 26, 2018 | 19.24 | 19.35 | 18.50 | 18.75 | 515 | NASDAQ | FANH | Mon, Dec 24, 2018 | 18.82 | 19.79 | 18.82 | 19.11 | 514 | NASDAQ | FANH | Fri, Dec 21, 2018 | 19.35 | 19.53 | 18.61 | 18.81 | 513 | NASDAQ | FANH | Thu, Dec 20, 2018 | 18.91 | 19.64 | 18.35 | 19.27 | 512 | NASDAQ | FANH | Wed, Dec 19, 2018 | 19.46 | 20.31 | 18.68 | 19.10 | 511 | NASDAQ | FANH | Tue, Dec 18, 2018 | 18.53 | 19.81 | 18.53 | 19.51 | 510 | NASDAQ | FANH | Mon, Dec 17, 2018 | 19.13 | 20.06 | 18.35 | 18.48 | 509 | NASDAQ | FANH | Fri, Dec 14, 2018 | 19.56 | 20.39 | 19.05 | 19.13 | 508 | NASDAQ | FANH | Thu, Dec 13, 2018 | 20.30 | 20.55 | 19.59 | 19.68 | 507 | NASDAQ | FANH | Wed, Dec 12, 2018 | 20.21 | 20.57 | 19.78 | 20.21 | 506 | NASDAQ | FANH | Tue, Dec 11, 2018 | 20.38 | 20.40 | 19.67 | 19.92 | 505 | NASDAQ | FANH | Mon, Dec 10, 2018 | 19.72 | 20.32 | 19.43 | 20.23 | 504 | NASDAQ | FANH | Fri, Dec 7, 2018 | 20.35 | 20.61 | 19.75 | 19.83 | 503 | NASDAQ | FANH | Thu, Dec 6, 2018 | 19.76 | 20.72 | 19.43 | 20.44 | 502 | NASDAQ | FANH | Tue, Dec 4, 2018 | 21.39 | 22.28 | 20.02 | 20.09 | 501 | NASDAQ | FANH | Mon, Dec 3, 2018 | 21.68 | 22.09 | 21.30 | 21.74 | 500 | NASDAQ | FANH | Fri, Nov 30, 2018 | 21.08 | 21.79 | 21.08 | 21.27 | 499 | NASDAQ | FANH | Thu, Nov 29, 2018 | 22.50 | 22.60 | 21.04 | 21.08 | 498 | NASDAQ | FANH | Wed, Nov 28, 2018 | 22.06 | 22.50 | 22.06 | 22.50 | 497 | NASDAQ | FANH | Tue, Nov 27, 2018 | 21.64 | 22.24 | 21.51 | 21.85 | 496 | NASDAQ | FANH | Mon, Nov 26, 2018 | 22.84 | 22.84 | 21.48 | 21.76 | 495 | NASDAQ | FANH | Fri, Nov 23, 2018 | 22.28 | 24.19 | 22.28 | 22.56 | 494 | NASDAQ | FANH | Wed, Nov 21, 2018 | 20.87 | 24.34 | 20.86 | 22.75 | 493 | NASDAQ | FANH | Tue, Nov 20, 2018 | 19.98 | 21.30 | 19.04 | 20.87 | 492 | NASDAQ | FANH | Mon, Nov 19, 2018 | 20.48 | 20.57 | 19.93 | 20.08 | 491 | NASDAQ | FANH | Fri, Nov 16, 2018 | 21.08 | 21.51 | 20.23 | 20.37 | 490 | NASDAQ | FANH | Thu, Nov 15, 2018 | 21.38 | 21.48 | 20.75 | 21.11 | 489 | NASDAQ | FANH | Wed, Nov 14, 2018 | 23.81 | 23.81 | 21.18 | 21.21 | 488 | NASDAQ | FANH | Tue, Nov 13, 2018 | 23.66 | 23.94 | 23.44 | 23.70 | 487 | NASDAQ | FANH | Mon, Nov 12, 2018 | 24.29 | 24.29 | 23.01 | 23.46 | 486 | NASDAQ | FANH | Fri, Nov 9, 2018 | 25.18 | 25.18 | 24.03 | 24.32 | 485 | NASDAQ | FANH | Thu, Nov 8, 2018 | 24.75 | 25.82 | 24.58 | 25.43 | 484 | NASDAQ | FANH | Wed, Nov 7, 2018 | 23.91 | 24.92 | 23.89 | 24.88 | 483 | NASDAQ | FANH | Tue, Nov 6, 2018 | 23.63 | 23.91 | 23.46 | 23.79 | 482 | NASDAQ | FANH | Mon, Nov 5, 2018 | 24.00 | 24.11 | 23.54 | 23.59 | 481 | NASDAQ | FANH | Fri, Nov 2, 2018 | 23.72 | 24.00 | 23.72 | 23.91 | 480 | NASDAQ | FANH | Thu, Nov 1, 2018 | 22.55 | 23.61 | 22.55 | 23.56 | 479 | NASDAQ | FANH | Wed, Oct 31, 2018 | 22.78 | 24.48 | 22.39 | 23.28 | 478 | NASDAQ | FANH | Tue, Oct 30, 2018 | 23.36 | 23.36 | 21.67 | 22.52 | 477 | NASDAQ | FANH | Mon, Oct 29, 2018 | 24.48 | 24.48 | 23.00 | 23.28 | 476 | NASDAQ | FANH | Fri, Oct 26, 2018 | 23.83 | 24.52 | 23.81 | 24.27 | 475 | NASDAQ | FANH | Thu, Oct 25, 2018 | 23.56 | 24.34 | 23.51 | 24.14 | 474 | NASDAQ | FANH | Wed, Oct 24, 2018 | 24.04 | 24.04 | 23.20 | 23.33 | 473 | NASDAQ | FANH | Tue, Oct 23, 2018 | 24.04 | 24.08 | 23.37 | 24.02 | 472 | NASDAQ | FANH | Mon, Oct 22, 2018 | 23.82 | 24.52 | 23.81 | 24.43 | 471 | NASDAQ | FANH | Fri, Oct 19, 2018 | 23.94 | 24.26 | 23.39 | 23.43 | 470 | NASDAQ | FANH | Thu, Oct 18, 2018 | 23.67 | 23.69 | 23.30 | 23.61 | 469 | NASDAQ | FANH | Wed, Oct 17, 2018 | 24.25 | 24.25 | 23.66 | 23.74 | 468 | NASDAQ | FANH | Tue, Oct 16, 2018 | 23.43 | 24.34 | 23.33 | 24.22 | 467 | NASDAQ | FANH | Mon, Oct 15, 2018 | 24.26 | 24.52 | 23.35 | 23.44 | 466 | NASDAQ | FANH | Fri, Oct 12, 2018 | 23.87 | 24.43 | 23.39 | 24.35 | 465 | NASDAQ | FANH | Thu, Oct 11, 2018 | 23.04 | 23.61 | 23.01 | 23.40 | 464 | NASDAQ | FANH | Wed, Oct 10, 2018 | 23.39 | 23.56 | 22.83 | 23.26 | 463 | NASDAQ | FANH | Tue, Oct 9, 2018 | 23.52 | 23.88 | 23.28 | 23.39 | 462 | NASDAQ | FANH | Mon, Oct 8, 2018 | 23.70 | 23.73 | 23.22 | 23.63 | 461 | NASDAQ | FANH | Fri, Oct 5, 2018 | 23.91 | 23.91 | 23.26 | 23.72 | 460 | NASDAQ | FANH | Thu, Oct 4, 2018 | 23.48 | 23.89 | 23.08 | 23.69 | 459 | NASDAQ | FANH | Wed, Oct 3, 2018 | 23.54 | 23.87 | 23.37 | 23.55 | 458 | NASDAQ | FANH | Tue, Oct 2, 2018 | 24.69 | 24.82 | 23.43 | 23.47 | 457 | NASDAQ | FANH | Mon, Oct 1, 2018 | 23.83 | 24.87 | 23.70 | 24.85 | 456 | NASDAQ | FANH | Fri, Sep 28, 2018 | 24.99 | 24.99 | 23.40 | 23.49 | 455 | NASDAQ | FANH | Thu, Sep 27, 2018 | 24.78 | 25.56 | 24.54 | 25.07 | 454 | NASDAQ | FANH | Wed, Sep 26, 2018 | 24.34 | 24.76 | 24.21 | 24.37 | 453 | NASDAQ | FANH | Tue, Sep 25, 2018 | 23.98 | 24.54 | 23.85 | 24.33 | 452 | NASDAQ | FANH | Mon, Sep 24, 2018 | 24.32 | 24.35 | 23.59 | 23.94 | 451 | NASDAQ | FANH | Fri, Sep 21, 2018 | 24.34 | 24.75 | 23.97 | 24.69 | 450 | NASDAQ | FANH | Thu, Sep 20, 2018 | 23.61 | 24.43 | 23.35 | 24.25 | 449 | NASDAQ | FANH | Wed, Sep 19, 2018 | 23.21 | 23.81 | 22.91 | 23.54 | 448 | NASDAQ | FANH | Tue, Sep 18, 2018 | 22.53 | 23.36 | 22.28 | 23.10 | 447 | NASDAQ | FANH | Mon, Sep 17, 2018 | 21.92 | 22.84 | 21.81 | 22.40 | 446 | NASDAQ | FANH | Fri, Sep 14, 2018 | 24.13 | 24.34 | 21.74 | 21.97 | 445 | NASDAQ | FANH | Thu, Sep 13, 2018 | 23.91 | 24.43 | 23.87 | 24.18 | 444 | NASDAQ | FANH | Wed, Sep 12, 2018 | 22.97 | 23.85 | 22.55 | 23.82 | 443 | NASDAQ | FANH | Tue, Sep 11, 2018 | 22.13 | 23.10 | 21.95 | 22.95 | 442 | NASDAQ | FANH | Mon, Sep 10, 2018 | 21.68 | 22.60 | 21.63 | 22.14 | 441 | NASDAQ | FANH | Fri, Sep 7, 2018 | 21.54 | 21.93 | 21.54 | 21.63 | 440 | NASDAQ | FANH | Thu, Sep 6, 2018 | 21.33 | 21.99 | 20.96 | 21.62 | 439 | NASDAQ | FANH | Wed, Sep 5, 2018 | 20.87 | 21.56 | 20.67 | 21.29 | 438 | NASDAQ | FANH | Tue, Sep 4, 2018 | 19.88 | 21.15 | 19.88 | 20.87 | 437 | NASDAQ | FANH | Fri, Aug 31, 2018 | 20.18 | 20.61 | 19.51 | 20.24 | 436 | NASDAQ | FANH | Thu, Aug 30, 2018 | 20.84 | 21.48 | 20.10 | 20.34 | 435 | NASDAQ | FANH | Wed, Aug 29, 2018 | 20.15 | 21.21 | 20.15 | 20.98 | 434 | NASDAQ | FANH | Tue, Aug 28, 2018 | 20.59 | 21.22 | 19.23 | 20.17 | 433 | NASDAQ | FANH | Mon, Aug 27, 2018 | 22.84 | 24.89 | 19.04 | 20.34 | 432 | NASDAQ | FANH | Fri, Aug 24, 2018 | 21.61 | 22.79 | 21.61 | 22.74 | 431 | NASDAQ | FANH | Thu, Aug 23, 2018 | 22.09 | 22.50 | 21.38 | 21.61 | 430 | NASDAQ | FANH | Wed, Aug 22, 2018 | 22.61 | 23.31 | 22.08 | 22.08 | 429 | NASDAQ | FANH | Tue, Aug 21, 2018 | 21.74 | 23.31 | 19.82 | 22.61 | 428 | NASDAQ | FANH | Mon, Aug 20, 2018 | 21.91 | 22.94 | 21.74 | 22.21 | 427 | NASDAQ | FANH | Fri, Aug 17, 2018 | 22.04 | 23.12 | 21.85 | 21.96 | 426 | NASDAQ | FANH | Thu, Aug 16, 2018 | 22.93 | 23.61 | 22.01 | 22.14 | 425 | NASDAQ | FANH | Wed, Aug 15, 2018 | 23.43 | 23.43 | 21.87 | 22.79 | 424 | NASDAQ | FANH | Tue, Aug 14, 2018 | 25.12 | 25.43 | 23.45 | 23.47 | 423 | NASDAQ | FANH | Mon, Aug 13, 2018 | 24.83 | 25.35 | 24.83 | 25.14 | 422 | NASDAQ | FANH | Fri, Aug 10, 2018 | 24.66 | 25.12 | 24.56 | 24.85 | 421 | NASDAQ | FANH | Thu, Aug 9, 2018 | 24.65 | 25.49 | 24.65 | 24.70 | 420 | NASDAQ | FANH | Wed, Aug 8, 2018 | 24.34 | 25.16 | 24.21 | 24.64 | 419 | NASDAQ | FANH | Tue, Aug 7, 2018 | 24.02 | 24.61 | 23.77 | 23.91 | 418 | NASDAQ | FANH | Mon, Aug 6, 2018 | 24.26 | 24.32 | 23.57 | 24.05 | 417 | NASDAQ | FANH | Fri, Aug 3, 2018 | 23.84 | 24.43 | 23.59 | 24.34 | 416 | NASDAQ | FANH | Thu, Aug 2, 2018 | 24.10 | 24.40 | 23.40 | 23.84 | 415 | NASDAQ | FANH | Wed, Aug 1, 2018 | 23.56 | 24.70 | 23.41 | 24.34 | 414 | NASDAQ | FANH | Tue, Jul 31, 2018 | 24.74 | 24.87 | 23.42 | 23.57 | 413 | NASDAQ | FANH | Mon, Jul 30, 2018 | 26.64 | 26.82 | 24.43 | 24.45 | 412 | NASDAQ | FANH | Fri, Jul 27, 2018 | 27.02 | 27.54 | 26.61 | 26.71 | 411 | NASDAQ | FANH | Thu, Jul 26, 2018 | 27.36 | 28.06 | 26.94 | 27.06 | 410 | NASDAQ | FANH | Wed, Jul 25, 2018 | 27.27 | 28.07 | 27.17 | 27.41 | 409 | NASDAQ | FANH | Tue, Jul 24, 2018 | 27.19 | 28.02 | 27.07 | 27.27 | 408 | NASDAQ | FANH | Mon, Jul 23, 2018 | 26.67 | 27.30 | 26.41 | 26.95 | 407 | NASDAQ | FANH | Fri, Jul 20, 2018 | 26.86 | 27.43 | 26.43 | 26.71 | 406 | NASDAQ | FANH | Thu, Jul 19, 2018 | 27.07 | 27.20 | 26.53 | 26.86 | 405 | NASDAQ | FANH | Wed, Jul 18, 2018 | 27.04 | 27.54 | 26.92 | 27.24 | 404 | NASDAQ | FANH | Tue, Jul 17, 2018 | 26.80 | 27.43 | 26.53 | 27.18 | 403 | NASDAQ | FANH | Mon, Jul 16, 2018 | 27.03 | 27.27 | 26.36 | 26.87 | 402 | NASDAQ | FANH | Fri, Jul 13, 2018 | 26.63 | 27.06 | 26.33 | 26.92 | 401 | NASDAQ | FANH | Thu, Jul 12, 2018 | 27.07 | 27.68 | 26.24 | 26.65 | 400 | NASDAQ | FANH | Wed, Jul 11, 2018 | 25.49 | 27.00 | 25.49 | 26.95 | 399 | NASDAQ | FANH | Tue, Jul 10, 2018 | 26.63 | 27.01 | 26.17 | 26.60 | 398 | NASDAQ | FANH | Mon, Jul 9, 2018 | 25.44 | 26.77 | 25.44 | 26.58 | 397 | NASDAQ | FANH | Fri, Jul 6, 2018 | 23.54 | 25.53 | 23.36 | 25.21 | 396 | NASDAQ | FANH | Thu, Jul 5, 2018 | 23.88 | 24.10 | 22.91 | 23.44 | 395 | NASDAQ | FANH | Tue, Jul 3, 2018 | 24.63 | 24.97 | 23.72 | 23.74 | 394 | NASDAQ | FANH | Mon, Jul 2, 2018 | 24.55 | 24.96 | 24.12 | 24.27 | 393 | NASDAQ | FANH | Fri, Jun 29, 2018 | 24.34 | 25.33 | 24.34 | 24.78 | 392 | NASDAQ | FANH | Thu, Jun 28, 2018 | 23.65 | 24.98 | 23.65 | 24.43 | 391 | NASDAQ | FANH | Wed, Jun 27, 2018 | 27.99 | 28.06 | 23.34 | 23.55 | 390 | NASDAQ | FANH | Tue, Jun 26, 2018 | 29.34 | 29.34 | 27.82 | 28.42 | 389 | NASDAQ | FANH | Mon, Jun 25, 2018 | 30.22 | 30.23 | 29.03 | 29.33 | 388 | NASDAQ | FANH | Fri, Jun 22, 2018 | 29.13 | 30.68 | 28.91 | 30.63 | 387 | NASDAQ | FANH | Thu, Jun 21, 2018 | 30.00 | 30.00 | 28.74 | 29.13 | 386 | NASDAQ | FANH | Wed, Jun 20, 2018 | 30.13 | 30.52 | 29.58 | 30.10 | 385 | NASDAQ | FANH | Tue, Jun 19, 2018 | 30.90 | 31.51 | 30.05 | 30.11 | 384 | NASDAQ | FANH | Mon, Jun 18, 2018 | 30.23 | 31.66 | 29.93 | 31.60 | 383 | NASDAQ | FANH | Fri, Jun 15, 2018 | 31.83 | 32.40 | 30.02 | 30.42 | 382 | NASDAQ | FANH | Thu, Jun 14, 2018 | 28.75 | 33.25 | 28.35 | 32.02 | 381 | NASDAQ | FANH | Wed, Jun 13, 2018 | 29.96 | 30.40 | 28.62 | 28.86 | 380 | NASDAQ | FANH | Tue, Jun 12, 2018 | 29.53 | 29.94 | 28.86 | 29.79 | 379 | NASDAQ | FANH | Mon, Jun 11, 2018 | 30.43 | 30.87 | 29.23 | 29.39 | 378 | NASDAQ | FANH | Fri, Jun 8, 2018 | 26.49 | 31.33 | 25.79 | 31.09 | 377 | NASDAQ | FANH | Thu, Jun 7, 2018 | 27.23 | 27.39 | 26.21 | 26.50 | 376 | NASDAQ | FANH | Wed, Jun 6, 2018 | 26.60 | 27.53 | 26.39 | 27.05 | 375 | NASDAQ | FANH | Tue, Jun 5, 2018 | 26.34 | 27.02 | 25.61 | 26.60 | 374 | NASDAQ | FANH | Mon, Jun 4, 2018 | 26.08 | 26.29 | 25.15 | 26.08 | 373 | NASDAQ | FANH | Fri, Jun 1, 2018 | 24.96 | 26.49 | 24.96 | 26.01 | 372 | NASDAQ | FANH | Thu, May 31, 2018 | 25.01 | 25.59 | 24.84 | 25.19 | 371 | NASDAQ | FANH | Wed, May 30, 2018 | 24.77 | 25.46 | 24.74 | 25.01 | 370 | NASDAQ | FANH | Tue, May 29, 2018 | 25.30 | 25.52 | 24.72 | 24.91 | 369 | NASDAQ | FANH | Fri, May 25, 2018 | 25.87 | 25.87 | 25.21 | 25.57 | 368 | NASDAQ | FANH | Thu, May 24, 2018 | 25.21 | 25.85 | 24.67 | 25.67 | 367 | NASDAQ | FANH | Wed, May 23, 2018 | 24.13 | 25.70 | 24.13 | 25.36 | 366 | NASDAQ | FANH | Tue, May 22, 2018 | 24.17 | 24.74 | 22.34 | 24.73 | 365 | NASDAQ | FANH | Mon, May 21, 2018 | 24.08 | 26.22 | 23.49 | 25.10 | 364 | NASDAQ | FANH | Fri, May 18, 2018 | 25.82 | 25.87 | 22.99 | 24.27 | 363 | NASDAQ | FANH | Thu, May 17, 2018 | 26.17 | 26.78 | 25.89 | 26.06 | 362 | NASDAQ | FANH | Wed, May 16, 2018 | 24.14 | 26.69 | 23.64 | 26.07 | 361 | NASDAQ | FANH | Tue, May 15, 2018 | 22.69 | 24.98 | 22.69 | 24.34 | 360 | NASDAQ | FANH | Mon, May 14, 2018 | 22.53 | 22.90 | 22.45 | 22.79 | 359 | NASDAQ | FANH | Fri, May 11, 2018 | 22.54 | 22.59 | 22.13 | 22.53 | 358 | NASDAQ | FANH | Thu, May 10, 2018 | 22.04 | 22.62 | 21.74 | 22.61 | 357 | NASDAQ | FANH | Wed, May 9, 2018 | 22.77 | 22.83 | 21.87 | 22.03 | 356 | NASDAQ | FANH | Tue, May 8, 2018 | 23.27 | 23.27 | 22.31 | 22.66 | 355 | NASDAQ | FANH | Mon, May 7, 2018 | 23.69 | 23.78 | 23.09 | 23.32 | 354 | NASDAQ | FANH | Fri, May 4, 2018 | 23.48 | 23.80 | 23.19 | 23.63 | 353 | NASDAQ | FANH | Thu, May 3, 2018 | 24.05 | 24.05 | 23.40 | 23.50 | 352 | NASDAQ | FANH | Wed, May 2, 2018 | 24.02 | 24.30 | 23.51 | 24.16 | 351 | NASDAQ | FANH | Tue, May 1, 2018 | 23.85 | 24.16 | 23.67 | 23.99 | 350 | NASDAQ | FANH | Mon, Apr 30, 2018 | 24.02 | 24.16 | 23.58 | 23.86 | 349 | NASDAQ | FANH | Fri, Apr 27, 2018 | 23.57 | 24.07 | 23.55 | 23.92 | 348 | NASDAQ | FANH | Thu, Apr 26, 2018 | 23.44 | 23.71 | 23.19 | 23.51 | 347 | NASDAQ | FANH | Wed, Apr 25, 2018 | 23.62 | 23.64 | 22.95 | 23.35 | 346 | NASDAQ | FANH | Tue, Apr 24, 2018 | 23.65 | 23.95 | 21.93 | 23.60 | 345 | NASDAQ | FANH | Mon, Apr 23, 2018 | 23.41 | 23.87 | 22.61 | 23.51 | 344 | NASDAQ | FANH | Fri, Apr 20, 2018 | 23.86 | 23.86 | 21.79 | 23.42 | 343 | NASDAQ | FANH | Thu, Apr 19, 2018 | 23.91 | 23.92 | 23.45 | 23.83 | 342 | NASDAQ | FANH | Wed, Apr 18, 2018 | 23.80 | 24.16 | 23.75 | 23.91 | 341 | NASDAQ | FANH | Tue, Apr 17, 2018 | 23.39 | 24.01 | 23.19 | 23.78 | 340 | NASDAQ | FANH | Mon, Apr 16, 2018 | 23.03 | 23.46 | 22.63 | 23.36 | 339 | NASDAQ | FANH | Fri, Apr 13, 2018 | 23.20 | 23.31 | 22.54 | 23.00 | 338 | NASDAQ | FANH | Thu, Apr 12, 2018 | 23.79 | 23.79 | 22.87 | 23.13 | 337 | NASDAQ | FANH | Wed, Apr 11, 2018 | 22.46 | 24.00 | 22.29 | 23.77 | 336 | NASDAQ | FANH | Tue, Apr 10, 2018 | 22.54 | 23.20 | 22.34 | 22.48 | 335 | NASDAQ | FANH | Mon, Apr 9, 2018 | 22.57 | 22.88 | 22.08 | 22.15 | 334 | NASDAQ | FANH | Fri, Apr 6, 2018 | 22.91 | 23.43 | 22.01 | 22.41 | 333 | NASDAQ | FANH | Thu, Apr 5, 2018 | 22.95 | 23.54 | 22.84 | 23.01 | 332 | NASDAQ | FANH | Wed, Apr 4, 2018 | 22.12 | 22.90 | 21.88 | 22.77 | 331 | NASDAQ | FANH | Tue, Apr 3, 2018 | 22.90 | 23.12 | 22.50 | 22.77 | 330 | NASDAQ | FANH | Mon, Apr 2, 2018 | 23.42 | 24.24 | 22.61 | 22.75 | 329 | NASDAQ | FANH | Thu, Mar 29, 2018 | 23.98 | 24.04 | 23.38 | 23.49 | 328 | NASDAQ | FANH | Wed, Mar 28, 2018 | 23.71 | 24.33 | 23.42 | 23.95 | 327 | NASDAQ | FANH | Tue, Mar 27, 2018 | 24.10 | 24.95 | 23.84 | 23.94 | 326 | NASDAQ | FANH | Mon, Mar 26, 2018 | 23.74 | 24.11 | 23.30 | 24.01 | 325 | NASDAQ | FANH | Fri, Mar 23, 2018 | 24.27 | 24.27 | 23.34 | 23.42 | 324 | NASDAQ | FANH | Thu, Mar 22, 2018 | 24.81 | 25.51 | 24.10 | 24.53 | 323 | NASDAQ | FANH | Wed, Mar 21, 2018 | 25.21 | 25.77 | 25.04 | 25.18 | 322 | NASDAQ | FANH | Tue, Mar 20, 2018 | 24.01 | 25.54 | 23.74 | 25.40 | 321 | NASDAQ | FANH | Mon, Mar 19, 2018 | 22.81 | 24.11 | 22.77 | 23.92 | 320 | NASDAQ | FANH | Fri, Mar 16, 2018 | 23.58 | 23.70 | 22.69 | 23.04 | 319 | NASDAQ | FANH | Thu, Mar 15, 2018 | 24.65 | 24.81 | 23.50 | 23.61 | 318 | NASDAQ | FANH | Wed, Mar 14, 2018 | 23.57 | 25.74 | 23.43 | 24.61 | 317 | NASDAQ | FANH | Tue, Mar 13, 2018 | 26.08 | 26.28 | 21.89 | 23.66 | 316 | NASDAQ | FANH | Mon, Mar 12, 2018 | 29.37 | 29.40 | 27.47 | 28.18 | 315 | NASDAQ | FANH | Fri, Mar 9, 2018 | 28.25 | 29.35 | 27.99 | 29.17 | 314 | NASDAQ | FANH | Thu, Mar 8, 2018 | 28.07 | 28.45 | 27.79 | 28.02 | 313 | NASDAQ | FANH | Wed, Mar 7, 2018 | 28.41 | 28.64 | 27.52 | 28.01 | 312 | NASDAQ | FANH | Tue, Mar 6, 2018 | 27.19 | 29.03 | 27.19 | 28.80 | 311 | NASDAQ | FANH | Mon, Mar 5, 2018 | 27.30 | 27.30 | 26.77 | 26.93 | 310 | NASDAQ | FANH | Fri, Mar 2, 2018 | 26.84 | 27.50 | 26.09 | 27.34 | 309 | NASDAQ | FANH | Thu, Mar 1, 2018 | 29.15 | 29.15 | 26.28 | 27.27 | 308 | NASDAQ | FANH | Wed, Feb 28, 2018 | 28.72 | 29.30 | 28.72 | 29.04 | 307 | NASDAQ | FANH | Tue, Feb 27, 2018 | 29.13 | 29.21 | 28.34 | 28.60 | 306 | NASDAQ | FANH | Mon, Feb 26, 2018 | 27.54 | 29.21 | 26.83 | 29.13 | 305 | NASDAQ | FANH | Fri, Feb 23, 2018 | 26.17 | 27.26 | 26.08 | 27.25 | 304 | NASDAQ | FANH | Thu, Feb 22, 2018 | 28.11 | 28.11 | 25.82 | 26.05 | 303 | NASDAQ | FANH | Wed, Feb 21, 2018 | 27.69 | 28.56 | 27.40 | 27.92 | 302 | NASDAQ | FANH | Tue, Feb 20, 2018 | 25.97 | 27.63 | 25.97 | 27.52 | 301 | NASDAQ | FANH | Fri, Feb 16, 2018 | 26.69 | 26.77 | 25.84 | 26.25 | 300 | NASDAQ | FANH | Thu, Feb 15, 2018 | 25.82 | 27.41 | 25.45 | 26.69 | 299 | NASDAQ | FANH | Wed, Feb 14, 2018 | 24.31 | 25.82 | 23.56 | 25.51 | 298 | NASDAQ | FANH | Tue, Feb 13, 2018 | 23.92 | 25.10 | 23.59 | 24.39 | 297 | NASDAQ | FANH | Mon, Feb 12, 2018 | 22.48 | 24.76 | 22.48 | 24.27 | 296 | NASDAQ | FANH | Fri, Feb 9, 2018 | 23.07 | 23.07 | 21.53 | 22.37 | 295 | NASDAQ | FANH | Thu, Feb 8, 2018 | 23.51 | 23.71 | 22.47 | 23.05 | 294 | NASDAQ | FANH | Wed, Feb 7, 2018 | 22.84 | 23.89 | 22.25 | 23.42 | 293 | NASDAQ | FANH | Tue, Feb 6, 2018 | 22.43 | 23.47 | 21.23 | 22.94 | 292 | NASDAQ | FANH | Mon, Feb 5, 2018 | 24.86 | 25.21 | 23.12 | 23.56 | 291 | NASDAQ | FANH | Fri, Feb 2, 2018 | 25.81 | 25.94 | 24.99 | 25.06 | 290 | NASDAQ | FANH | Thu, Feb 1, 2018 | 25.34 | 26.20 | 25.21 | 25.88 | 289 | NASDAQ | FANH | Wed, Jan 31, 2018 | 25.21 | 25.58 | 24.79 | 25.47 | 288 | NASDAQ | FANH | Tue, Jan 30, 2018 | 25.06 | 25.12 | 24.21 | 24.72 | 287 | NASDAQ | FANH | Mon, Jan 29, 2018 | 25.50 | 25.75 | 25.06 | 25.25 | 286 | NASDAQ | FANH | Fri, Jan 26, 2018 | 25.85 | 25.89 | 24.94 | 25.46 | 285 | NASDAQ | FANH | Thu, Jan 25, 2018 | 26.30 | 26.44 | 24.87 | 25.49 | 284 | NASDAQ | FANH | Wed, Jan 24, 2018 | 26.52 | 26.87 | 26.09 | 26.35 | 283 | NASDAQ | FANH | Tue, Jan 23, 2018 | 26.08 | 27.69 | 25.84 | 26.54 | 282 | NASDAQ | FANH | Mon, Jan 22, 2018 | 24.81 | 26.50 | 24.78 | 26.44 | 281 | NASDAQ | FANH | Fri, Jan 19, 2018 | 24.78 | 25.36 | 24.16 | 25.02 | 280 | NASDAQ | FANH | Thu, Jan 18, 2018 | 23.01 | 25.58 | 23.01 | 25.08 | 279 | NASDAQ | FANH | Wed, Jan 17, 2018 | 22.91 | 23.24 | 22.07 | 22.93 | 278 | NASDAQ | FANH | Tue, Jan 16, 2018 | 21.34 | 23.00 | 21.19 | 22.83 | 277 | NASDAQ | FANH | Fri, Jan 12, 2018 | 20.70 | 21.36 | 20.57 | 21.08 | 276 | NASDAQ | FANH | Thu, Jan 11, 2018 | 20.34 | 21.34 | 20.21 | 20.69 | 275 | NASDAQ | FANH | Wed, Jan 10, 2018 | 20.43 | 20.58 | 19.85 | 20.14 | 274 | NASDAQ | FANH | Tue, Jan 9, 2018 | 20.54 | 21.19 | 20.25 | 20.30 | 273 | NASDAQ | FANH | Mon, Jan 8, 2018 | 20.52 | 20.62 | 20.32 | 20.55 | 272 | NASDAQ | FANH | Fri, Jan 5, 2018 | 20.06 | 20.52 | 19.99 | 20.47 | 271 | NASDAQ | FANH | Thu, Jan 4, 2018 | 20.08 | 20.28 | 19.57 | 20.03 | 270 | NASDAQ | FANH | Wed, Jan 3, 2018 | 19.35 | 20.41 | 19.35 | 20.05 | 269 | NASDAQ | FANH | Tue, Jan 2, 2018 | 18.88 | 19.86 | 18.74 | 19.34 | 268 | NASDAQ | FANH | Fri, Dec 29, 2017 | 18.77 | 19.09 | 18.57 | 18.80 | 267 | NASDAQ | FANH | Thu, Dec 28, 2017 | 18.51 | 19.03 | 18.28 | 18.71 | 266 | NASDAQ | FANH | Wed, Dec 27, 2017 | 18.48 | 18.97 | 18.48 | 18.55 | 265 | NASDAQ | FANH | Tue, Dec 26, 2017 | 18.28 | 18.66 | 18.26 | 18.40 | 264 | NASDAQ | FANH | Fri, Dec 22, 2017 | 18.46 | 18.77 | 18.12 | 18.36 | 263 | NASDAQ | FANH | Thu, Dec 21, 2017 | 18.95 | 18.96 | 18.31 | 18.48 | 262 | NASDAQ | FANH | Wed, Dec 20, 2017 | 19.16 | 19.44 | 18.79 | 18.87 | 261 | NASDAQ | FANH | Tue, Dec 19, 2017 | 18.17 | 19.55 | 17.56 | 19.15 | 260 | NASDAQ | FANH | Mon, Dec 18, 2017 | 19.13 | 19.23 | 19.01 | 19.11 | 259 | NASDAQ | FANH | Fri, Dec 15, 2017 | 19.48 | 19.48 | 18.70 | 19.13 | 258 | NASDAQ | FANH | Thu, Dec 14, 2017 | 19.95 | 19.95 | 19.38 | 19.55 | 257 | NASDAQ | FANH | Wed, Dec 13, 2017 | 19.96 | 20.78 | 19.96 | 20.08 | 256 | NASDAQ | FANH | Tue, Dec 12, 2017 | 21.24 | 21.24 | 19.69 | 19.85 | 255 | NASDAQ | FANH | Mon, Dec 11, 2017 | 21.49 | 21.72 | 20.44 | 21.29 | 254 | NASDAQ | FANH | Fri, Dec 8, 2017 | 19.50 | 21.40 | 19.48 | 21.36 | 253 | NASDAQ | FANH | Thu, Dec 7, 2017 | 18.78 | 19.49 | 18.78 | 19.32 | 252 | NASDAQ | FANH | Wed, Dec 6, 2017 | 18.62 | 19.20 | 18.48 | 19.02 | 251 | NASDAQ | FANH | Tue, Dec 5, 2017 | 19.13 | 19.37 | 18.52 | 18.77 | 250 | NASDAQ | FANH | Mon, Dec 4, 2017 | 19.08 | 19.69 | 18.90 | 19.05 | 249 | NASDAQ | FANH | Fri, Dec 1, 2017 | 18.68 | 19.26 | 18.68 | 19.01 | 248 | NASDAQ | FANH | Thu, Nov 30, 2017 | 19.13 | 19.25 | 18.61 | 18.73 | 247 | NASDAQ | FANH | Wed, Nov 29, 2017 | 17.74 | 19.28 | 17.74 | 18.99 | 246 | NASDAQ | FANH | Tue, Nov 28, 2017 | 18.93 | 19.77 | 18.81 | 19.10 | 245 | NASDAQ | FANH | Mon, Nov 27, 2017 | 19.78 | 19.93 | 18.18 | 18.93 | 244 | NASDAQ | FANH | Fri, Nov 24, 2017 | 19.40 | 20.08 | 19.06 | 19.90 | 243 | NASDAQ | FANH | Wed, Nov 22, 2017 | 20.53 | 20.81 | 18.76 | 19.79 | 242 | NASDAQ | FANH | Tue, Nov 21, 2017 | 18.65 | 20.21 | 17.49 | 20.08 | 241 | NASDAQ | FANH | Mon, Nov 20, 2017 | 18.69 | 18.74 | 17.13 | 18.04 | 240 | NASDAQ | FANH | Fri, Nov 17, 2017 | 17.15 | 18.78 | 16.30 | 18.07 | 239 | NASDAQ | FANH | Thu, Nov 16, 2017 | 16.22 | 17.28 | 16.13 | 16.97 | 238 | NASDAQ | FANH | Wed, Nov 15, 2017 | 15.30 | 16.48 | 15.03 | 16.00 | 237 | NASDAQ | FANH | Tue, Nov 14, 2017 | 15.40 | 15.42 | 15.07 | 15.26 | 236 | NASDAQ | FANH | Mon, Nov 13, 2017 | 15.43 | 15.59 | 15.22 | 15.35 | 235 | NASDAQ | FANH | Fri, Nov 10, 2017 | 15.41 | 15.62 | 15.18 | 15.43 | 234 | NASDAQ | FANH | Thu, Nov 9, 2017 | 15.22 | 15.82 | 15.10 | 15.28 | 233 | NASDAQ | FANH | Wed, Nov 8, 2017 | 15.50 | 15.79 | 15.01 | 15.33 | 232 | NASDAQ | FANH | Tue, Nov 7, 2017 | 13.22 | 16.02 | 13.19 | 15.44 | 231 | NASDAQ | FANH | Mon, Nov 6, 2017 | 13.08 | 13.82 | 13.04 | 13.75 | 230 | NASDAQ | FANH | Fri, Nov 3, 2017 | 13.03 | 13.22 | 12.82 | 13.20 | 229 | NASDAQ | FANH | Thu, Nov 2, 2017 | 13.35 | 13.39 | 13.01 | 13.01 | 228 | NASDAQ | FANH | Wed, Nov 1, 2017 | 13.03 | 13.69 | 12.88 | 13.27 | 227 | NASDAQ | FANH | Tue, Oct 31, 2017 | 12.99 | 13.11 | 12.61 | 12.94 | 226 | NASDAQ | FANH | Mon, Oct 30, 2017 | 12.96 | 13.26 | 12.66 | 12.87 | 225 | NASDAQ | FANH | Fri, Oct 27, 2017 | 13.24 | 13.35 | 13.01 | 13.22 | 224 | NASDAQ | FANH | Thu, Oct 26, 2017 | 13.04 | 13.47 | 12.65 | 13.15 | 223 | NASDAQ | FANH | Wed, Oct 25, 2017 | 13.61 | 13.72 | 13.00 | 13.24 | 222 | NASDAQ | FANH | Tue, Oct 24, 2017 | 13.65 | 13.66 | 13.35 | 13.49 | 221 | NASDAQ | FANH | Mon, Oct 23, 2017 | 13.80 | 13.81 | 13.35 | 13.48 | 220 | NASDAQ | FANH | Fri, Oct 20, 2017 | 13.33 | 13.87 | 13.22 | 13.78 | 219 | NASDAQ | FANH | Thu, Oct 19, 2017 | 13.78 | 13.79 | 12.55 | 13.33 | 218 | NASDAQ | FANH | Wed, Oct 18, 2017 | 13.69 | 13.87 | 13.29 | 13.86 | 217 | NASDAQ | FANH | Tue, Oct 17, 2017 | 13.87 | 13.87 | 13.52 | 13.67 | 216 | NASDAQ | FANH | Mon, Oct 16, 2017 | 13.48 | 13.88 | 13.45 | 13.75 | 215 | NASDAQ | FANH | Fri, Oct 13, 2017 | 13.50 | 13.72 | 13.26 | 13.52 | 214 | NASDAQ | FANH | Thu, Oct 12, 2017 | 13.87 | 13.87 | 13.35 | 13.65 | 213 | NASDAQ | FANH | Wed, Oct 11, 2017 | 13.26 | 13.87 | 13.25 | 13.71 | 212 | NASDAQ | FANH | Tue, Oct 10, 2017 | 13.03 | 13.38 | 12.72 | 13.31 | 211 | NASDAQ | FANH | Mon, Oct 9, 2017 | 12.94 | 13.26 | 12.67 | 12.90 | 210 | NASDAQ | FANH | Fri, Oct 6, 2017 | 12.39 | 13.61 | 12.29 | 13.05 | 209 | NASDAQ | FANH | Thu, Oct 5, 2017 | 11.65 | 12.89 | 11.30 | 12.59 | 208 | NASDAQ | FANH | Wed, Oct 4, 2017 | 10.95 | 11.74 | 10.87 | 11.56 | 207 | NASDAQ | FANH | Tue, Oct 3, 2017 | 10.79 | 11.29 | 10.58 | 10.95 | 206 | NASDAQ | FANH | Mon, Oct 2, 2017 | 10.87 | 11.23 | 10.59 | 10.89 | 205 | NASDAQ | FANH | Fri, Sep 29, 2017 | 11.06 | 11.06 | 10.57 | 10.93 | 204 | NASDAQ | FANH | Thu, Sep 28, 2017 | 9.63 | 10.83 | 9.39 | 10.53 | 203 | NASDAQ | FANH | Wed, Sep 27, 2017 | 10.51 | 10.84 | 9.22 | 9.39 | 202 | NASDAQ | FANH | Tue, Sep 26, 2017 | 10.35 | 10.91 | 10.35 | 10.69 | 201 | NASDAQ | FANH | Mon, Sep 25, 2017 | 11.37 | 11.37 | 10.16 | 10.36 | 200 | NASDAQ | FANH | Fri, Sep 22, 2017 | 11.49 | 11.49 | 11.07 | 11.28 | 199 | NASDAQ | FANH | Thu, Sep 21, 2017 | 11.49 | 11.71 | 10.91 | 11.42 | 198 | NASDAQ | FANH | Wed, Sep 20, 2017 | 11.28 | 11.91 | 11.28 | 11.72 | 197 | NASDAQ | FANH | Tue, Sep 19, 2017 | 10.72 | 11.30 | 10.31 | 11.28 | 196 | NASDAQ | FANH | Mon, Sep 18, 2017 | 9.12 | 10.65 | 8.87 | 10.50 | 195 | NASDAQ | FANH | Fri, Sep 15, 2017 | 9.01 | 9.16 | 8.86 | 9.12 | 194 | NASDAQ | FANH | Thu, Sep 14, 2017 | 9.12 | 9.13 | 8.82 | 9.00 | 193 | NASDAQ | FANH | Wed, Sep 13, 2017 | 8.67 | 9.12 | 8.65 | 9.02 | 192 | NASDAQ | FANH | Tue, Sep 12, 2017 | 8.33 | 8.62 | 8.26 | 8.62 | 191 | NASDAQ | FANH | Mon, Sep 11, 2017 | 8.16 | 8.33 | 8.02 | 8.30 | 190 | NASDAQ | FANH | Fri, Sep 8, 2017 | 8.10 | 8.16 | 7.93 | 8.09 | 189 | NASDAQ | FANH | Thu, Sep 7, 2017 | 8.11 | 8.11 | 8.00 | 8.02 | 188 | NASDAQ | FANH | Wed, Sep 6, 2017 | 8.08 | 8.26 | 7.99 | 8.08 | 187 | NASDAQ | FANH | Tue, Sep 5, 2017 | 7.82 | 8.08 | 7.68 | 8.03 | 186 | NASDAQ | FANH | Fri, Sep 1, 2017 | 7.79 | 8.02 | 7.77 | 7.86 | 185 | NASDAQ | FANH | Thu, Aug 31, 2017 | 7.63 | 7.77 | 7.63 | 7.74 | 184 | NASDAQ | FANH | Wed, Aug 30, 2017 | 7.64 | 7.65 | 7.61 | 7.63 | 183 | NASDAQ | FANH | Tue, Aug 29, 2017 | 7.59 | 7.61 | 7.49 | 7.61 | 182 | NASDAQ | FANH | Mon, Aug 28, 2017 | 7.58 | 7.65 | 7.51 | 7.57 | 181 | NASDAQ | FANH | Fri, Aug 25, 2017 | 7.53 | 7.64 | 7.48 | 7.48 | 180 | NASDAQ | FANH | Thu, Aug 24, 2017 | 7.56 | 7.72 | 7.50 | 7.56 | 179 | NASDAQ | FANH | Wed, Aug 23, 2017 | 7.50 | 7.64 | 7.44 | 7.62 | 178 | NASDAQ | FANH | Tue, Aug 22, 2017 | 7.82 | 7.82 | 7.47 | 7.55 | 177 | NASDAQ | FANH | Mon, Aug 21, 2017 | 7.44 | 7.77 | 7.39 | 7.67 | 176 | NASDAQ | FANH | Fri, Aug 18, 2017 | 7.24 | 7.49 | 7.24 | 7.41 | 175 | NASDAQ | FANH | Thu, Aug 17, 2017 | 7.28 | 7.43 | 7.25 | 7.27 | 174 | NASDAQ | FANH | Wed, Aug 16, 2017 | 7.26 | 7.62 | 7.26 | 7.39 | 173 | NASDAQ | FANH | Tue, Aug 15, 2017 | 7.32 | 7.44 | 7.19 | 7.29 | 172 | NASDAQ | FANH | Mon, Aug 14, 2017 | 7.39 | 7.45 | 7.28 | 7.35 | 171 | NASDAQ | FANH | Fri, Aug 11, 2017 | 7.69 | 7.69 | 7.14 | 7.29 | 170 | NASDAQ | FANH | Thu, Aug 10, 2017 | 7.63 | 7.69 | 7.43 | 7.62 | 169 | NASDAQ | FANH | Wed, Aug 9, 2017 | 7.67 | 7.75 | 7.54 | 7.69 | 168 | NASDAQ | FANH | Tue, Aug 8, 2017 | 7.65 | 7.78 | 7.65 | 7.78 | 167 | NASDAQ | FANH | Mon, Aug 7, 2017 | 7.69 | 7.78 | 7.52 | 7.73 | 166 | NASDAQ | FANH | Fri, Aug 4, 2017 | 7.69 | 7.74 | 7.56 | 7.65 | 165 | NASDAQ | FANH | Thu, Aug 3, 2017 | 7.54 | 7.78 | 7.50 | 7.69 | 164 | NASDAQ | FANH | Wed, Aug 2, 2017 | 7.65 | 7.65 | 7.51 | 7.52 | 163 | NASDAQ | FANH | Tue, Aug 1, 2017 | 7.75 | 7.75 | 7.57 | 7.62 | 162 | NASDAQ | FANH | Mon, Jul 31, 2017 | 7.73 | 7.75 | 7.61 | 7.68 | 161 | NASDAQ | FANH | Fri, Jul 28, 2017 | 7.51 | 7.69 | 7.50 | 7.67 | 160 | NASDAQ | FANH | Thu, Jul 27, 2017 | 7.81 | 7.81 | 7.44 | 7.58 | 159 | NASDAQ | FANH | Wed, Jul 26, 2017 | 7.87 | 7.88 | 7.67 | 7.75 | 158 | NASDAQ | FANH | Tue, Jul 25, 2017 | 7.95 | 7.99 | 7.69 | 7.82 | 157 | NASDAQ | FANH | Mon, Jul 24, 2017 | 7.87 | 7.90 | 7.62 | 7.84 | 156 | NASDAQ | FANH | Fri, Jul 21, 2017 | 7.65 | 8.13 | 7.61 | 7.82 | 155 | NASDAQ | FANH | Thu, Jul 20, 2017 | 7.77 | 7.79 | 7.70 | 7.73 | 154 | NASDAQ | FANH | Wed, Jul 19, 2017 | 7.69 | 7.79 | 7.59 | 7.74 | 153 | NASDAQ | FANH | Tue, Jul 18, 2017 | 7.67 | 7.78 | 7.63 | 7.65 | 152 | NASDAQ | FANH | Mon, Jul 17, 2017 | 7.56 | 7.79 | 7.56 | 7.74 | 151 | NASDAQ | FANH | Fri, Jul 14, 2017 | 7.56 | 7.74 | 7.46 | 7.74 | 150 | NASDAQ | FANH | Thu, Jul 13, 2017 | 7.40 | 7.69 | 7.31 | 7.67 | 149 | NASDAQ | FANH | Wed, Jul 12, 2017 | 7.48 | 7.48 | 7.26 | 7.38 | 148 | NASDAQ | FANH | Tue, Jul 11, 2017 | 7.39 | 7.56 | 7.36 | 7.47 | 147 | NASDAQ | FANH | Mon, Jul 10, 2017 | 7.51 | 7.56 | 7.42 | 7.43 | 146 | NASDAQ | FANH | Fri, Jul 7, 2017 | 7.56 | 7.66 | 7.53 | 7.53 | 145 | NASDAQ | FANH | Thu, Jul 6, 2017 | 7.36 | 7.59 | 7.36 | 7.56 | 144 | NASDAQ | FANH | Wed, Jul 5, 2017 | 7.63 | 7.66 | 7.53 | 7.66 | 143 | NASDAQ | FANH | Mon, Jul 3, 2017 | 7.57 | 7.76 | 7.30 | 7.69 | 142 | NASDAQ | FANH | Fri, Jun 30, 2017 | 7.58 | 7.58 | 7.25 | 7.44 | 141 | NASDAQ | FANH | Thu, Jun 29, 2017 | 7.71 | 7.76 | 7.53 | 7.60 | 140 | NASDAQ | FANH | Wed, Jun 28, 2017 | 7.63 | 7.76 | 7.62 | 7.64 | 139 | NASDAQ | FANH | Tue, Jun 27, 2017 | 7.73 | 7.79 | 7.62 | 7.76 | 138 | NASDAQ | FANH | Mon, Jun 26, 2017 | 7.59 | 7.82 | 7.59 | 7.78 | 137 | NASDAQ | FANH | Fri, Jun 23, 2017 | 7.76 | 7.89 | 7.62 | 7.78 | 136 | NASDAQ | FANH | Thu, Jun 22, 2017 | 7.59 | 7.78 | 7.59 | 7.78 | 135 | NASDAQ | FANH | Wed, Jun 21, 2017 | 7.72 | 7.78 | 7.56 | 7.78 | 134 | NASDAQ | FANH | Tue, Jun 20, 2017 | 7.78 | 7.80 | 7.62 | 7.67 | 133 | NASDAQ | FANH | Mon, Jun 19, 2017 | 7.74 | 7.82 | 7.63 | 7.78 | 132 | NASDAQ | FANH | Fri, Jun 16, 2017 | 7.63 | 7.81 | 7.63 | 7.81 | 131 | NASDAQ | FANH | Thu, Jun 15, 2017 | 7.73 | 7.80 | 7.65 | 7.80 | 130 | NASDAQ | FANH | Wed, Jun 14, 2017 | 7.82 | 7.85 | 7.65 | 7.76 | 129 | NASDAQ | FANH | Tue, Jun 13, 2017 | 7.73 | 7.80 | 7.64 | 7.80 | 128 | NASDAQ | FANH | Mon, Jun 12, 2017 | 7.69 | 7.94 | 7.67 | 7.67 | 127 | NASDAQ | FANH | Fri, Jun 9, 2017 | 7.69 | 7.82 | 7.66 | 7.78 | 126 | NASDAQ | FANH | Thu, Jun 8, 2017 | 7.70 | 7.79 | 7.68 | 7.72 | 125 | NASDAQ | FANH | Wed, Jun 7, 2017 | 7.64 | 7.83 | 7.58 | 7.72 | 124 | NASDAQ | FANH | Tue, Jun 6, 2017 | 7.86 | 7.86 | 7.64 | 7.77 | 123 | NASDAQ | FANH | Mon, Jun 5, 2017 | 7.96 | 7.98 | 7.82 | 7.92 | 122 | NASDAQ | FANH | Fri, Jun 2, 2017 | 7.95 | 8.00 | 7.87 | 7.97 | 121 | NASDAQ | FANH | Thu, Jun 1, 2017 | 7.98 | 8.03 | 7.83 | 7.99 | 120 | NASDAQ | FANH | Wed, May 31, 2017 | 7.89 | 8.05 | 7.82 | 7.98 | 119 | NASDAQ | FANH | Tue, May 30, 2017 | 7.79 | 8.03 | 7.67 | 7.95 | 118 | NASDAQ | FANH | Fri, May 26, 2017 | 7.65 | 7.96 | 7.58 | 7.84 | 117 | NASDAQ | FANH | Thu, May 25, 2017 | 7.74 | 7.82 | 7.67 | 7.76 | 116 | NASDAQ | FANH | Wed, May 24, 2017 | 7.82 | 7.82 | 7.45 | 7.77 | 115 | NASDAQ | FANH | Tue, May 23, 2017 | 7.82 | 7.83 | 7.48 | 7.81 | 114 | NASDAQ | FANH | Mon, May 22, 2017 | 7.71 | 7.82 | 7.30 | 7.30 | 113 | NASDAQ | FANH | Fri, May 19, 2017 | 7.62 | 7.82 | 7.57 | 7.71 | 112 | NASDAQ | FANH | Thu, May 18, 2017 | 7.44 | 7.62 | 7.26 | 7.62 | 111 | NASDAQ | FANH | Wed, May 17, 2017 | 7.23 | 7.39 | 7.01 | 7.38 | 110 | NASDAQ | FANH | Tue, May 16, 2017 | 7.02 | 7.29 | 6.93 | 7.29 | 109 | NASDAQ | FANH | Mon, May 15, 2017 | 6.95 | 6.95 | 6.77 | 6.95 | 108 | NASDAQ | FANH | Fri, May 12, 2017 | 7.00 | 7.00 | 6.75 | 6.91 | 107 | NASDAQ | FANH | Thu, May 11, 2017 | 7.09 | 7.09 | 6.89 | 7.09 | 106 | NASDAQ | FANH | Wed, May 10, 2017 | 6.91 | 7.22 | 6.79 | 7.14 | 105 | NASDAQ | FANH | Tue, May 9, 2017 | 6.86 | 7.03 | 6.78 | 7.02 | 104 | NASDAQ | FANH | Mon, May 8, 2017 | 7.09 | 7.09 | 6.83 | 6.89 | 103 | NASDAQ | FANH | Fri, May 5, 2017 | 7.11 | 7.16 | 6.96 | 7.04 | 102 | NASDAQ | FANH | Thu, May 4, 2017 | 6.63 | 7.16 | 6.55 | 7.03 | 101 | NASDAQ | FANH | Wed, May 3, 2017 | 6.66 | 6.89 | 6.63 | 6.83 | 100 | NASDAQ | FANH | Tue, May 2, 2017 | 7.27 | 7.27 | 6.36 | 6.69 | 99 | NASDAQ | FANH | Mon, May 1, 2017 | 7.39 | 7.39 | 7.25 | 7.31 | 98 | NASDAQ | FANH | Fri, Apr 28, 2017 | 7.49 | 7.53 | 7.31 | 7.36 | 97 | NASDAQ | FANH | Thu, Apr 27, 2017 | 7.55 | 7.61 | 7.51 | 7.52 | 96 | NASDAQ | FANH | Wed, Apr 26, 2017 | 7.63 | 7.63 | 7.47 | 7.47 | 95 | NASDAQ | FANH | Tue, Apr 25, 2017 | 7.65 | 7.72 | 7.54 | 7.56 | 94 | NASDAQ | FANH | Mon, Apr 24, 2017 | 7.65 | 7.65 | 7.43 | 7.59 | 93 | NASDAQ | FANH | Fri, Apr 21, 2017 | 7.61 | 7.61 | 7.44 | 7.49 | 92 | NASDAQ | FANH | Thu, Apr 20, 2017 | 7.64 | 7.70 | 7.51 | 7.54 | 91 | NASDAQ | FANH | Wed, Apr 19, 2017 | 7.65 | 7.65 | 7.51 | 7.56 | 90 | NASDAQ | FANH | Tue, Apr 18, 2017 | 7.69 | 7.69 | 7.50 | 7.57 | 89 | NASDAQ | FANH | Mon, Apr 17, 2017 | 7.84 | 7.84 | 7.59 | 7.73 | 88 | NASDAQ | FANH | Thu, Apr 13, 2017 | 7.43 | 7.82 | 7.43 | 7.82 | 87 | NASDAQ | FANH | Wed, Apr 12, 2017 | 7.67 | 7.83 | 7.42 | 7.42 | 86 | NASDAQ | FANH | Tue, Apr 11, 2017 | 7.60 | 7.81 | 7.54 | 7.67 | 85 | NASDAQ | FANH | Mon, Apr 10, 2017 | 7.72 | 7.78 | 7.53 | 7.62 | 84 | NASDAQ | FANH | Fri, Apr 7, 2017 | 7.70 | 7.82 | 7.49 | 7.72 | 83 | NASDAQ | FANH | Thu, Apr 6, 2017 | 7.56 | 7.89 | 7.51 | 7.75 | 82 | NASDAQ | FANH | Wed, Apr 5, 2017 | 7.50 | 7.56 | 7.46 | 7.46 | 81 | NASDAQ | FANH | Tue, Apr 4, 2017 | 7.41 | 7.46 | 7.36 | 7.43 | 80 | NASDAQ | FANH | Mon, Apr 3, 2017 | 7.44 | 7.48 | 7.37 | 7.42 | 79 | NASDAQ | FANH | Fri, Mar 31, 2017 | 7.52 | 7.56 | 7.41 | 7.50 | 78 | NASDAQ | FANH | Thu, Mar 30, 2017 | 7.52 | 7.87 | 7.35 | 7.55 | 77 | NASDAQ | FANH | Wed, Mar 29, 2017 | 7.80 | 7.89 | 7.56 | 7.57 | 76 | NASDAQ | FANH | Tue, Mar 28, 2017 | 7.82 | 7.95 | 7.66 | 7.86 | 75 | NASDAQ | FANH | Mon, Mar 27, 2017 | 7.65 | 7.75 | 7.65 | 7.69 | 74 | NASDAQ | FANH | Fri, Mar 24, 2017 | 7.80 | 7.84 | 7.65 | 7.80 | 73 | NASDAQ | FANH | Thu, Mar 23, 2017 | 7.66 | 7.90 | 7.50 | 7.88 | 72 | NASDAQ | FANH | Wed, Mar 22, 2017 | 7.68 | 7.72 | 7.45 | 7.71 | 71 | NASDAQ | FANH | Tue, Mar 21, 2017 | 7.70 | 7.81 | 7.41 | 7.79 | 70 | NASDAQ | FANH | Mon, Mar 20, 2017 | 7.80 | 7.83 | 7.56 | 7.76 | 69 | NASDAQ | FANH | Fri, Mar 17, 2017 | 7.79 | 7.88 | 7.60 | 7.84 | 68 | NASDAQ | FANH | Thu, Mar 16, 2017 | 7.92 | 7.93 | 7.53 | 7.80 | 67 | NASDAQ | FANH | Wed, Mar 15, 2017 | 7.90 | 8.07 | 7.84 | 7.96 | 66 | NASDAQ | FANH | Tue, Mar 14, 2017 | 8.09 | 8.10 | 7.83 | 7.93 | 65 | NASDAQ | FANH | Mon, Mar 13, 2017 | 7.91 | 8.22 | 7.91 | 8.02 | 64 | NASDAQ | FANH | Fri, Mar 10, 2017 | 8.06 | 8.20 | 7.30 | 7.88 | 63 | NASDAQ | FANH | Thu, Mar 9, 2017 | 7.49 | 8.15 | 7.45 | 8.10 | 62 | NASDAQ | FANH | Wed, Mar 8, 2017 | 7.37 | 7.63 | 7.20 | 7.40 | 61 | NASDAQ | FANH | Tue, Mar 7, 2017 | 7.22 | 7.44 | 7.13 | 7.37 | 60 | NASDAQ | FANH | Mon, Mar 6, 2017 | 7.22 | 7.22 | 6.91 | 7.03 | 59 | NASDAQ | FANH | Fri, Mar 3, 2017 | 6.50 | 7.22 | 5.90 | 7.22 | 58 | NASDAQ | FANH | Thu, Mar 2, 2017 | 7.42 | 7.42 | 6.76 | 6.85 | 57 | NASDAQ | FANH | Wed, Mar 1, 2017 | 7.96 | 8.32 | 7.70 | 7.78 | 56 | NASDAQ | FANH | Tue, Feb 28, 2017 | 8.02 | 8.09 | 7.86 | 7.95 | 55 | NASDAQ | FANH | Mon, Feb 27, 2017 | 8.30 | 8.30 | 7.95 | 8.09 | 54 | NASDAQ | FANH | Fri, Feb 24, 2017 | 8.16 | 8.36 | 8.09 | 8.36 | 53 | NASDAQ | FANH | Thu, Feb 23, 2017 | 8.13 | 8.32 | 8.09 | 8.29 | 52 | NASDAQ | FANH | Wed, Feb 22, 2017 | 7.87 | 8.19 | 7.87 | 8.19 | 51 | NASDAQ | FANH | Tue, Feb 21, 2017 | 7.89 | 8.00 | 7.89 | 7.98 | 50 | NASDAQ | FANH | Fri, Feb 17, 2017 | 7.72 | 8.06 | 7.72 | 8.03 | 49 | NASDAQ | FANH | Thu, Feb 16, 2017 | 7.76 | 7.89 | 7.74 | 7.82 | 48 | NASDAQ | FANH | Wed, Feb 15, 2017 | 7.80 | 7.91 | 7.72 | 7.82 | 47 | NASDAQ | FANH | Tue, Feb 14, 2017 | 7.87 | 8.00 | 7.57 | 7.81 | 46 | NASDAQ | FANH | Mon, Feb 13, 2017 | 7.82 | 8.01 | 7.61 | 7.94 | 45 | NASDAQ | FANH | Fri, Feb 10, 2017 | 7.62 | 7.82 | 7.52 | 7.76 | 44 | NASDAQ | FANH | Thu, Feb 9, 2017 | 7.61 | 7.81 | 7.53 | 7.56 | 43 | NASDAQ | FANH | Wed, Feb 8, 2017 | 7.44 | 7.76 | 7.34 | 7.55 | 42 | NASDAQ | FANH | Tue, Feb 7, 2017 | 7.30 | 7.65 | 7.23 | 7.43 | 41 | NASDAQ | FANH | Mon, Feb 6, 2017 | 7.42 | 7.46 | 7.32 | 7.36 | 40 | NASDAQ | FANH | Fri, Feb 3, 2017 | 7.58 | 7.81 | 7.45 | 7.48 | 39 | NASDAQ | FANH | Thu, Feb 2, 2017 | 7.55 | 7.65 | 7.36 | 7.49 | 38 | NASDAQ | FANH | Wed, Feb 1, 2017 | 7.38 | 7.69 | 7.36 | 7.51 | 37 | NASDAQ | FANH | Tue, Jan 31, 2017 | 7.26 | 7.55 | 7.21 | 7.42 | 36 | NASDAQ | FANH | Mon, Jan 30, 2017 | 7.33 | 7.40 | 7.22 | 7.23 | 35 | NASDAQ | FANH | Fri, Jan 27, 2017 | 7.31 | 7.43 | 7.31 | 7.36 | 34 | NASDAQ | FANH | Thu, Jan 26, 2017 | 7.56 | 7.56 | 7.24 | 7.37 | 33 | NASDAQ | FANH | Wed, Jan 25, 2017 | 7.23 | 7.46 | 7.18 | 7.25 | 32 | NASDAQ | FANH | Tue, Jan 24, 2017 | 7.30 | 7.31 | 7.20 | 7.20 | 31 | NASDAQ | FANH | Mon, Jan 23, 2017 | 7.48 | 7.49 | 7.23 | 7.26 | 30 | NASDAQ | FANH | Fri, Jan 20, 2017 | 7.73 | 7.89 | 7.55 | 7.56 | 29 | NASDAQ | FANH | Thu, Jan 19, 2017 | 7.69 | 7.86 | 7.65 | 7.78 | 28 | NASDAQ | FANH | Wed, Jan 18, 2017 | 7.60 | 7.69 | 7.39 | 7.63 | 27 | NASDAQ | FANH | Tue, Jan 17, 2017 | 7.32 | 7.79 | 7.29 | 7.60 | 26 | NASDAQ | FANH | Fri, Jan 13, 2017 | 7.28 | 7.56 | 7.25 | 7.32 | 25 | NASDAQ | FANH | Thu, Jan 12, 2017 | 7.30 | 7.38 | 7.18 | 7.30 | 24 | NASDAQ | FANH | Wed, Jan 11, 2017 | 7.36 | 7.64 | 7.23 | 7.27 | 23 | NASDAQ | FANH | Tue, Jan 10, 2017 | 7.56 | 7.72 | 7.48 | 7.52 | 22 | NASDAQ | FANH | Mon, Jan 9, 2017 | 7.54 | 7.74 | 7.45 | 7.59 | 21 | NASDAQ | FANH | Fri, Jan 6, 2017 | 7.46 | 7.80 | 7.46 | 7.52 | 20 | NASDAQ | FANH | Thu, Jan 5, 2017 | 7.53 | 7.65 | 7.23 | 7.41 | 19 | NASDAQ | FANH | Wed, Jan 4, 2017 | 7.67 | 7.89 | 7.38 | 7.56 | 18 | NASDAQ | FANH | Tue, Jan 3, 2017 | 7.35 | 7.74 | 7.34 | 7.65 | 17 | NASDAQ | FANH | Fri, Dec 30, 2016 | 7.26 | 7.46 | 7.20 | 7.20 | 16 | NASDAQ | FANH | Thu, Dec 29, 2016 | 7.29 | 7.38 | 7.18 | 7.20 | 15 | NASDAQ | FANH | Wed, Dec 28, 2016 | 7.36 | 7.49 | 7.20 | 7.26 | 14 | NASDAQ | FANH | Tue, Dec 27, 2016 | 7.26 | 7.59 | 7.18 | 7.36 | 13 | NASDAQ | FANH | Fri, Dec 23, 2016 | 7.22 | 7.71 | 7.07 | 7.23 | 12 | NASDAQ | FANH | Thu, Dec 22, 2016 | 7.36 | 7.78 | 7.08 | 7.16 | 11 | NASDAQ | FANH | Wed, Dec 21, 2016 | 7.44 | 7.67 | 7.08 | 7.43 | 10 | NASDAQ | FANH | Tue, Dec 20, 2016 | 7.29 | 7.73 | 7.20 | 7.40 | 9 | NASDAQ | FANH | Mon, Dec 19, 2016 | 7.43 | 7.47 | 7.17 | 7.24 | 8 | NASDAQ | FANH | Fri, Dec 16, 2016 | 7.36 | 7.59 | 7.27 | 7.42 | 7 | NASDAQ | FANH | Thu, Dec 15, 2016 | 7.65 | 7.68 | 7.23 | 7.40 | 6 | NASDAQ | FANH | Wed, Dec 14, 2016 | 7.31 | 7.80 | 7.31 | 7.55 | 5 | NASDAQ | FANH | Tue, Dec 13, 2016 | 7.72 | 8.59 | 7.69 | 7.69 | 4 | NASDAQ | FANH | Mon, Dec 12, 2016 | 7.82 | 8.26 | 7.69 | 7.75 | 3 | NASDAQ | FANH | Fri, Dec 9, 2016 | 8.82 | 8.82 | 7.81 | 7.82 | 2 | NASDAQ | FANH | Thu, Dec 8, 2016 | 8.59 | 9.00 | 7.84 | 8.82 | 1 | NASDAQ | FANH | Wed, Dec 7, 2016 | 8.43 | 8.43 | 7.85 | 8.09 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
