UBS AG FI Enhanced Large Cap Growth ETN AMEX:FBGX Historical Prices

Below are the 2481 trading days of historical prices for FBGX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2481	AMEX	FBGX	Fri, Apr 19, 2024	735.07	735.07	735.07	735.07
2480	AMEX	FBGX	Thu, Apr 18, 2024	766.73	766.73	766.40	766.40
2479	AMEX	FBGX	Wed, Apr 17, 2024	776.26	776.26	776.26	776.26
2478	AMEX	FBGX	Tue, Apr 16, 2024	790.63	790.63	790.63	790.63
2477	AMEX	FBGX	Mon, Apr 15, 2024	785.77	794.76	785.77	794.76
2476	AMEX	FBGX	Fri, Apr 12, 2024	817.50	817.50	817.50	817.50
2475	AMEX	FBGX	Thu, Apr 11, 2024	842.73	842.73	842.73	842.73
2474	AMEX	FBGX	Wed, Apr 10, 2024	819.85	819.85	819.85	819.85
2473	AMEX	FBGX	Tue, Apr 9, 2024	823.98	823.98	823.98	823.98
2472	AMEX	FBGX	Mon, Apr 8, 2024	828.02	828.02	828.02	828.02
2471	AMEX	FBGX	Fri, Apr 5, 2024	830.23	830.23	830.23	830.23
2470	AMEX	FBGX	Thu, Apr 4, 2024	807.60	807.60	807.60	807.60
2469	AMEX	FBGX	Wed, Apr 3, 2024	829.02	829.02	829.02	829.02
2468	AMEX	FBGX	Tue, Apr 2, 2024	829.48	829.52	826.00	826.66
2467	AMEX	FBGX	Mon, Apr 1, 2024	840.60	840.60	840.60	840.60
2466	AMEX	FBGX	Thu, Mar 28, 2024	843.45	843.45	843.45	843.45
2465	AMEX	FBGX	Wed, Mar 27, 2024	843.62	843.62	843.62	843.62
2464	AMEX	FBGX	Tue, Mar 26, 2024	839.90	839.90	839.90	839.90
2463	AMEX	FBGX	Mon, Mar 25, 2024	842.92	842.92	842.35	842.35
2462	AMEX	FBGX	Fri, Mar 22, 2024	853.19	853.19	853.19	853.19
2461	AMEX	FBGX	Thu, Mar 21, 2024	851.30	851.30	851.30	851.30
2460	AMEX	FBGX	Wed, Mar 20, 2024	847.81	847.81	847.81	847.81
2459	AMEX	FBGX	Tue, Mar 19, 2024	827.11	827.11	827.11	827.11
2458	AMEX	FBGX	Mon, Mar 18, 2024	822.82	822.82	822.82	822.82
2457	AMEX	FBGX	Fri, Mar 15, 2024	809.34	809.34	809.34	809.34
2456	AMEX	FBGX	Thu, Mar 14, 2024	826.06	826.06	826.06	826.06
2455	AMEX	FBGX	Wed, Mar 13, 2024	826.16	826.16	826.16	826.16
2454	AMEX	FBGX	Tue, Mar 12, 2024	833.15	833.15	833.15	833.15
2453	AMEX	FBGX	Mon, Mar 11, 2024	806.35	806.35	806.35	806.35
2452	AMEX	FBGX	Fri, Mar 8, 2024	815.24	815.24	815.24	815.24
2451	AMEX	FBGX	Thu, Mar 7, 2024	832.30	832.30	832.30	832.30
2450	AMEX	FBGX	Wed, Mar 6, 2024	806.00	810.76	806.00	810.76
2449	AMEX	FBGX	Tue, Mar 5, 2024	802.92	802.92	802.92	802.92
2448	AMEX	FBGX	Mon, Mar 4, 2024	837.37	837.37	827.75	827.75
2447	AMEX	FBGX	Fri, Mar 1, 2024	829.79	829.79	826.75	826.75
2446	AMEX	FBGX	Thu, Feb 29, 2024	812.77	812.77	812.77	812.77
2445	AMEX	FBGX	Wed, Feb 28, 2024	808.24	808.24	808.24	808.24
2444	AMEX	FBGX	Tue, Feb 27, 2024	810.15	814.44	810.15	814.44
2443	AMEX	FBGX	Mon, Feb 26, 2024	790.54	813.18	790.54	813.18
2442	AMEX	FBGX	Fri, Feb 23, 2024	817.69	817.69	817.69	817.69
2441	AMEX	FBGX	Thu, Feb 22, 2024	803.00	818.27	803.00	818.27
2440	AMEX	FBGX	Wed, Feb 21, 2024	772.64	772.64	772.64	772.64
2439	AMEX	FBGX	Tue, Feb 20, 2024	774.95	774.95	774.95	774.95
2438	AMEX	FBGX	Fri, Feb 16, 2024	792.36	792.36	792.36	792.36
2437	AMEX	FBGX	Thu, Feb 15, 2024	803.81	803.81	801.71	801.71
2436	AMEX	FBGX	Wed, Feb 14, 2024	795.55	799.74	795.55	799.74
2435	AMEX	FBGX	Tue, Feb 13, 2024	781.29	781.29	781.29	781.29
2434	AMEX	FBGX	Mon, Feb 12, 2024	812.55	812.55	802.57	802.57
2433	AMEX	FBGX	Fri, Feb 9, 2024	811.73	811.73	811.73	811.73
2432	AMEX	FBGX	Thu, Feb 8, 2024	795.97	795.97	795.97	795.97
2431	AMEX	FBGX	Wed, Feb 7, 2024	793.44	793.44	793.44	793.44
2430	AMEX	FBGX	Tue, Feb 6, 2024	774.46	774.46	774.46	774.46
2429	AMEX	FBGX	Mon, Feb 5, 2024	764.14	764.14	764.14	764.14
2428	AMEX	FBGX	Fri, Feb 2, 2024	771.39	771.39	771.39	771.39
2427	AMEX	FBGX	Thu, Feb 1, 2024	742.46	742.46	742.46	742.46
2426	AMEX	FBGX	Wed, Jan 31, 2024	736.15	736.15	727.08	727.08
2425	AMEX	FBGX	Tue, Jan 30, 2024	756.14	756.14	755.81	755.81
2424	AMEX	FBGX	Mon, Jan 29, 2024	761.46	761.46	761.46	761.46
2423	AMEX	FBGX	Fri, Jan 26, 2024	746.55	746.55	746.55	746.55
2422	AMEX	FBGX	Thu, Jan 25, 2024	753.65	753.65	747.61	747.61
2421	AMEX	FBGX	Wed, Jan 24, 2024	750.78	750.78	747.16	747.16
2420	AMEX	FBGX	Tue, Jan 23, 2024	740.14	740.14	740.14	740.14
2419	AMEX	FBGX	Mon, Jan 22, 2024	738.59	738.59	738.59	738.59
2418	AMEX	FBGX	Fri, Jan 19, 2024	734.48	734.48	734.48	734.48
2417	AMEX	FBGX	Thu, Jan 18, 2024	705.00	713.90	705.00	713.90
2416	AMEX	FBGX	Wed, Jan 17, 2024	696.42	696.42	696.42	696.42
2415	AMEX	FBGX	Tue, Jan 16, 2024	701.57	701.57	701.57	701.57
2414	AMEX	FBGX	Fri, Jan 12, 2024	696.06	696.06	696.06	696.06
2413	AMEX	FBGX	Thu, Jan 11, 2024	703.86	703.86	703.86	703.86
2412	AMEX	FBGX	Wed, Jan 10, 2024	695.00	700.48	695.00	700.48
2411	AMEX	FBGX	Tue, Jan 9, 2024	687.14	687.14	687.14	687.14
2410	AMEX	FBGX	Mon, Jan 8, 2024	683.93	683.93	683.93	683.93
2409	AMEX	FBGX	Fri, Jan 5, 2024	651.51	656.81	651.51	656.81
2408	AMEX	FBGX	Thu, Jan 4, 2024	655.61	655.61	655.61	655.61
2407	AMEX	FBGX	Wed, Jan 3, 2024	661.45	661.45	661.45	661.45
2406	AMEX	FBGX	Tue, Jan 2, 2024	670.74	673.90	670.74	673.90
2405	AMEX	FBGX	Fri, Dec 29, 2023	694.98	694.98	694.98	694.98
2404	AMEX	FBGX	Thu, Dec 28, 2023	705.86	705.86	705.86	705.86
2403	AMEX	FBGX	Wed, Dec 27, 2023	699.15	699.15	699.15	699.15
2402	AMEX	FBGX	Tue, Dec 26, 2023	698.30	698.30	698.30	698.30
2401	AMEX	FBGX	Fri, Dec 22, 2023	694.67	694.67	694.67	694.67
2400	AMEX	FBGX	Thu, Dec 21, 2023	686.27	694.46	686.27	694.46
2399	AMEX	FBGX	Wed, Dec 20, 2023	682.75	682.75	682.75	682.75
2398	AMEX	FBGX	Tue, Dec 19, 2023	695.81	697.33	695.81	697.33
2397	AMEX	FBGX	Mon, Dec 18, 2023	692.52	692.52	692.52	692.52
2396	AMEX	FBGX	Fri, Dec 15, 2023	684.63	684.63	684.63	684.63
2395	AMEX	FBGX	Thu, Dec 14, 2023	678.59	678.59	678.59	678.59
2394	AMEX	FBGX	Wed, Dec 13, 2023	677.49	677.49	677.49	677.49
2393	AMEX	FBGX	Tue, Dec 12, 2023	667.62	667.62	667.62	667.62
2392	AMEX	FBGX	Mon, Dec 11, 2023	658.86	658.86	658.86	658.86
2391	AMEX	FBGX	Fri, Dec 8, 2023	658.26	658.26	658.26	658.26
2390	AMEX	FBGX	Thu, Dec 7, 2023	652.13	652.13	652.13	652.13
2389	AMEX	FBGX	Wed, Dec 6, 2023	637.77	637.77	637.77	637.77
2388	AMEX	FBGX	Tue, Dec 5, 2023	643.83	643.83	643.83	643.83
2387	AMEX	FBGX	Mon, Dec 4, 2023	639.56	639.56	639.56	639.56
2386	AMEX	FBGX	Fri, Dec 1, 2023	650.20	650.20	650.20	650.20
2385	AMEX	FBGX	Thu, Nov 30, 2023	645.20	645.20	645.20	645.20
2384	AMEX	FBGX	Wed, Nov 29, 2023	646.48	646.48	644.73	644.73
2383	AMEX	FBGX	Tue, Nov 28, 2023	647.30	647.30	647.30	647.30
2382	AMEX	FBGX	Mon, Nov 27, 2023	644.84	644.84	644.84	644.84
2381	AMEX	FBGX	Fri, Nov 24, 2023	641.66	641.66	641.66	641.66
2380	AMEX	FBGX	Wed, Nov 22, 2023	648.42	648.42	648.42	648.42
2379	AMEX	FBGX	Tue, Nov 21, 2023	642.80	642.80	642.80	642.80
2378	AMEX	FBGX	Mon, Nov 20, 2023	642.48	642.48	642.48	642.48
2377	AMEX	FBGX	Fri, Nov 17, 2023	634.72	634.72	634.72	634.72
2376	AMEX	FBGX	Thu, Nov 16, 2023	629.50	634.93	629.50	634.93
2375	AMEX	FBGX	Wed, Nov 15, 2023	624.52	631.24	624.52	631.24
2374	AMEX	FBGX	Tue, Nov 14, 2023	616.70	630.47	616.70	627.57
2373	AMEX	FBGX	Mon, Nov 13, 2023	608.45	609.34	608.45	609.34
2372	AMEX	FBGX	Fri, Nov 10, 2023	611.72	611.72	611.72	611.72
2371	AMEX	FBGX	Thu, Nov 9, 2023	588.23	588.23	588.23	588.23
2370	AMEX	FBGX	Wed, Nov 8, 2023	598.86	598.86	598.86	598.86
2369	AMEX	FBGX	Tue, Nov 7, 2023	593.87	593.87	593.87	593.87
2368	AMEX	FBGX	Mon, Nov 6, 2023	584.94	584.94	584.94	584.94
2367	AMEX	FBGX	Fri, Nov 3, 2023	580.34	580.34	580.32	580.32
2366	AMEX	FBGX	Thu, Nov 2, 2023	566.53	566.53	566.53	566.53
2365	AMEX	FBGX	Wed, Nov 1, 2023	546.82	546.82	546.82	546.82
2364	AMEX	FBGX	Tue, Oct 31, 2023	530.75	530.75	530.75	530.75
2363	AMEX	FBGX	Mon, Oct 30, 2023	529.05	529.05	529.05	529.05
2362	AMEX	FBGX	Fri, Oct 27, 2023	510.66	510.66	510.66	510.66
2361	AMEX	FBGX	Thu, Oct 26, 2023	512.68	512.68	512.68	512.68
2360	AMEX	FBGX	Wed, Oct 25, 2023	527.94	527.94	527.94	527.94
2359	AMEX	FBGX	Tue, Oct 24, 2023	553.63	553.63	553.63	553.63
2358	AMEX	FBGX	Mon, Oct 23, 2023	546.28	546.28	546.28	546.28
2357	AMEX	FBGX	Fri, Oct 20, 2023	541.40	541.40	541.40	541.40
2356	AMEX	FBGX	Thu, Oct 19, 2023	557.86	557.86	557.86	557.86
2355	AMEX	FBGX	Wed, Oct 18, 2023	566.52	566.52	566.52	566.52
2354	AMEX	FBGX	Tue, Oct 17, 2023	585.85	585.85	585.85	585.85
2353	AMEX	FBGX	Mon, Oct 16, 2023	587.82	587.82	587.82	587.82
2352	AMEX	FBGX	Fri, Oct 13, 2023	573.61	573.61	573.61	573.61
2351	AMEX	FBGX	Thu, Oct 12, 2023	585.60	585.60	585.60	585.60
2350	AMEX	FBGX	Wed, Oct 11, 2023	593.40	593.40	593.40	593.40
2349	AMEX	FBGX	Tue, Oct 10, 2023	581.58	581.58	581.58	581.58
2348	AMEX	FBGX	Mon, Oct 9, 2023	576.35	576.35	576.35	576.35
2347	AMEX	FBGX	Fri, Oct 6, 2023	571.49	571.49	571.49	571.49
2346	AMEX	FBGX	Thu, Oct 5, 2023	553.17	553.17	553.17	553.17
2345	AMEX	FBGX	Wed, Oct 4, 2023	553.99	553.99	553.99	553.99
2344	AMEX	FBGX	Tue, Oct 3, 2023	537.93	537.93	537.93	537.93
2343	AMEX	FBGX	Mon, Oct 2, 2023	557.91	557.91	557.91	557.91
2342	AMEX	FBGX	Fri, Sep 29, 2023	549.21	549.21	549.21	549.21
2341	AMEX	FBGX	Thu, Sep 28, 2023	536.50	550.34	536.50	550.34
2340	AMEX	FBGX	Wed, Sep 27, 2023	541.07	541.07	541.07	541.07
2339	AMEX	FBGX	Tue, Sep 26, 2023	540.27	540.27	540.27	540.27
2338	AMEX	FBGX	Mon, Sep 25, 2023	554.24	557.96	553.64	557.96
2337	AMEX	FBGX	Fri, Sep 22, 2023	553.74	553.74	553.74	553.74
2336	AMEX	FBGX	Thu, Sep 21, 2023	557.58	557.58	554.98	554.98
2335	AMEX	FBGX	Wed, Sep 20, 2023	595.41	595.41	577.72	577.72
2334	AMEX	FBGX	Tue, Sep 19, 2023	593.10	593.10	593.10	593.10
2333	AMEX	FBGX	Mon, Sep 18, 2023	591.44	594.88	591.44	594.88
2332	AMEX	FBGX	Fri, Sep 15, 2023	594.49	594.49	594.49	594.49
2331	AMEX	FBGX	Thu, Sep 14, 2023	613.56	613.56	613.56	613.56
2330	AMEX	FBGX	Wed, Sep 13, 2023	602.58	606.05	602.58	606.05
2329	AMEX	FBGX	Tue, Sep 12, 2023	602.29	602.29	602.29	602.29
2328	AMEX	FBGX	Mon, Sep 11, 2023	615.48	615.48	615.48	615.48
2327	AMEX	FBGX	Fri, Sep 8, 2023	603.06	603.06	603.06	603.06
2326	AMEX	FBGX	Thu, Sep 7, 2023	602.51	602.51	602.51	602.51
2325	AMEX	FBGX	Wed, Sep 6, 2023	607.65	607.65	607.65	607.65
2324	AMEX	FBGX	Tue, Sep 5, 2023	620.30	620.30	620.30	620.30
2323	AMEX	FBGX	Fri, Sep 1, 2023	622.87	622.90	619.81	619.81
2322	AMEX	FBGX	Thu, Aug 31, 2023	620.23	620.23	620.23	620.23
2321	AMEX	FBGX	Wed, Aug 30, 2023	625.57	626.94	619.36	619.36
2320	AMEX	FBGX	Tue, Aug 29, 2023	609.92	609.92	609.92	609.92
2319	AMEX	FBGX	Mon, Aug 28, 2023	587.00	587.00	587.00	587.00
2318	AMEX	FBGX	Fri, Aug 25, 2023	580.18	580.18	580.18	580.18
2317	AMEX	FBGX	Thu, Aug 24, 2023	571.90	571.90	571.90	571.90
2316	AMEX	FBGX	Wed, Aug 23, 2023	590.57	591.43	590.57	591.43
2315	AMEX	FBGX	Tue, Aug 22, 2023	574.36	575.17	574.36	575.17
2314	AMEX	FBGX	Mon, Aug 21, 2023	576.24	576.24	576.24	576.24
2313	AMEX	FBGX	Fri, Aug 18, 2023	559.99	559.99	559.99	559.99
2312	AMEX	FBGX	Thu, Aug 17, 2023	563.43	563.43	563.43	563.43
2311	AMEX	FBGX	Wed, Aug 16, 2023	575.64	575.64	575.64	575.64
2310	AMEX	FBGX	Tue, Aug 15, 2023	585.26	585.26	585.26	585.26
2309	AMEX	FBGX	Mon, Aug 14, 2023	595.11	595.11	595.11	595.11
2308	AMEX	FBGX	Fri, Aug 11, 2023	580.38	583.07	580.38	583.07
2307	AMEX	FBGX	Thu, Aug 10, 2023	588.97	588.97	588.97	588.97
2306	AMEX	FBGX	Wed, Aug 9, 2023	587.40	587.40	587.40	587.40
2305	AMEX	FBGX	Tue, Aug 8, 2023	600.32	600.32	600.32	600.32
2304	AMEX	FBGX	Mon, Aug 7, 2023	605.94	605.94	605.94	605.94
2303	AMEX	FBGX	Fri, Aug 4, 2023	602.82	602.82	596.51	596.51
2302	AMEX	FBGX	Thu, Aug 3, 2023	605.14	605.14	605.14	605.14
2301	AMEX	FBGX	Wed, Aug 2, 2023	607.32	607.32	607.32	607.32
2300	AMEX	FBGX	Tue, Aug 1, 2023	631.00	631.00	631.00	631.00
2299	AMEX	FBGX	Mon, Jul 31, 2023	629.45	632.51	629.45	632.51
2298	AMEX	FBGX	Fri, Jul 28, 2023	625.51	632.10	625.51	632.10
2297	AMEX	FBGX	Thu, Jul 27, 2023	612.99	612.99	612.99	612.99
2296	AMEX	FBGX	Wed, Jul 26, 2023	619.11	619.11	619.11	619.11
2295	AMEX	FBGX	Tue, Jul 25, 2023	623.32	623.32	623.32	623.32
2294	AMEX	FBGX	Mon, Jul 24, 2023	615.63	615.63	615.63	615.63
2293	AMEX	FBGX	Fri, Jul 21, 2023	620.00	620.00	613.48	613.48
2292	AMEX	FBGX	Thu, Jul 20, 2023	616.08	616.08	616.08	616.08
2291	AMEX	FBGX	Wed, Jul 19, 2023	639.31	639.31	639.31	639.31
2290	AMEX	FBGX	Tue, Jul 18, 2023	628.00	639.25	628.00	639.25
2289	AMEX	FBGX	Mon, Jul 17, 2023	622.52	629.11	622.52	629.11
2288	AMEX	FBGX	Fri, Jul 14, 2023	619.72	619.72	619.72	619.72
2287	AMEX	FBGX	Thu, Jul 13, 2023	617.28	617.28	617.28	617.28
2286	AMEX	FBGX	Wed, Jul 12, 2023	600.95	600.95	600.95	600.95
2285	AMEX	FBGX	Tue, Jul 11, 2023	589.30	589.30	589.30	589.30
2284	AMEX	FBGX	Mon, Jul 10, 2023	582.54	582.54	582.54	582.54
2283	AMEX	FBGX	Fri, Jul 7, 2023	583.41	583.41	583.41	583.41
2282	AMEX	FBGX	Thu, Jul 6, 2023	583.01	588.70	583.01	588.70
2281	AMEX	FBGX	Wed, Jul 5, 2023	599.33	599.33	596.86	596.86
2280	AMEX	FBGX	Mon, Jul 3, 2023	592.59	596.50	592.59	596.50
2279	AMEX	FBGX	Fri, Jun 30, 2023	597.84	597.84	597.84	597.84
2278	AMEX	FBGX	Thu, Jun 29, 2023	580.77	580.77	580.77	580.77
2277	AMEX	FBGX	Wed, Jun 28, 2023	578.43	578.43	578.43	578.43
2276	AMEX	FBGX	Tue, Jun 27, 2023	578.11	578.11	578.11	578.11
2275	AMEX	FBGX	Mon, Jun 26, 2023	562.89	562.89	562.89	562.89
2274	AMEX	FBGX	Fri, Jun 23, 2023	575.11	575.11	575.11	575.11
2273	AMEX	FBGX	Thu, Jun 22, 2023	583.57	583.57	583.57	583.57
2272	AMEX	FBGX	Wed, Jun 21, 2023	574.79	574.79	574.79	574.79
2271	AMEX	FBGX	Tue, Jun 20, 2023	576.00	584.36	576.00	584.36
2270	AMEX	FBGX	Fri, Jun 16, 2023	586.78	586.78	586.78	586.78
2269	AMEX	FBGX	Thu, Jun 15, 2023	592.88	592.88	592.88	592.88
2268	AMEX	FBGX	Wed, Jun 14, 2023	570.00	577.88	570.00	577.88
2267	AMEX	FBGX	Tue, Jun 13, 2023	572.96	572.96	572.96	572.96
2266	AMEX	FBGX	Mon, Jun 12, 2023	567.60	567.60	567.60	567.60
2265	AMEX	FBGX	Fri, Jun 9, 2023	553.46	553.46	553.46	553.46
2264	AMEX	FBGX	Thu, Jun 8, 2023	551.03	551.03	551.03	551.03
2263	AMEX	FBGX	Wed, Jun 7, 2023	541.99	541.99	541.99	541.99
2262	AMEX	FBGX	Tue, Jun 6, 2023	555.64	555.64	555.64	555.64
2261	AMEX	FBGX	Mon, Jun 5, 2023	554.47	554.47	554.47	555.62
2260	AMEX	FBGX	Fri, Jun 2, 2023	550.10	555.62	550.10	555.62
2259	AMEX	FBGX	Thu, Jun 1, 2023	542.07	542.07	542.07	542.07
2258	AMEX	FBGX	Wed, May 31, 2023	530.88	530.88	530.88	530.88
2257	AMEX	FBGX	Tue, May 30, 2023	535.98	535.98	535.98	535.98
2256	AMEX	FBGX	Fri, May 26, 2023	528.47	535.23	528.47	535.23
2255	AMEX	FBGX	Thu, May 25, 2023	508.40	516.74	508.40	516.74
2254	AMEX	FBGX	Wed, May 24, 2023	498.35	498.35	498.35	498.35
2253	AMEX	FBGX	Tue, May 23, 2023	504.54	504.54	504.54	504.54
2252	AMEX	FBGX	Mon, May 22, 2023	522.29	522.29	518.27	518.27
2251	AMEX	FBGX	Fri, May 19, 2023	518.39	518.39	518.39	518.39
2250	AMEX	FBGX	Thu, May 18, 2023	520.55	520.55	520.55	520.55
2249	AMEX	FBGX	Wed, May 17, 2023	500.73	506.81	500.73	506.81
2248	AMEX	FBGX	Tue, May 16, 2023	497.00	497.00	495.13	495.13
2247	AMEX	FBGX	Mon, May 15, 2023	493.24	496.55	489.99	496.55
2246	AMEX	FBGX	Fri, May 12, 2023	493.02	493.85	493.02	493.85
2245	AMEX	FBGX	Thu, May 11, 2023	496.18	496.18	496.18	496.18
2244	AMEX	FBGX	Wed, May 10, 2023	494.92	494.92	494.92	494.92
2243	AMEX	FBGX	Tue, May 9, 2023	486.13	486.13	486.13	486.13
2242	AMEX	FBGX	Mon, May 8, 2023	490.32	490.32	490.32	490.32
2241	AMEX	FBGX	Fri, May 5, 2023	488.96	488.96	488.96	488.96
2240	AMEX	FBGX	Thu, May 4, 2023	465.94	471.87	465.94	469.47
2239	AMEX	FBGX	Wed, May 3, 2023	474.32	474.32	474.32	474.32
2238	AMEX	FBGX	Tue, May 2, 2023	475.00	479.90	473.71	479.90
2237	AMEX	FBGX	Mon, May 1, 2023	488.83	488.83	488.83	488.83
2236	AMEX	FBGX	Fri, Apr 28, 2023	488.21	488.21	488.21	488.21
2235	AMEX	FBGX	Thu, Apr 27, 2023	481.57	481.57	481.57	481.57
2234	AMEX	FBGX	Wed, Apr 26, 2023	463.29	463.29	463.29	463.29
2233	AMEX	FBGX	Tue, Apr 25, 2023	459.67	459.67	459.67	459.67
2232	AMEX	FBGX	Mon, Apr 24, 2023	476.75	476.75	476.75	476.75
2231	AMEX	FBGX	Fri, Apr 21, 2023	478.25	478.25	478.25	478.25
2230	AMEX	FBGX	Thu, Apr 20, 2023	476.99	476.99	476.99	476.99
2229	AMEX	FBGX	Wed, Apr 19, 2023	480.50	482.28	480.14	482.28
2228	AMEX	FBGX	Tue, Apr 18, 2023	479.23	479.23	478.43	478.43
2227	AMEX	FBGX	Mon, Apr 17, 2023	475.00	480.76	475.00	480.76
2226	AMEX	FBGX	Fri, Apr 14, 2023	472.86	479.15	472.86	479.15
2225	AMEX	FBGX	Thu, Apr 13, 2023	475.00	482.41	475.00	482.41
2224	AMEX	FBGX	Wed, Apr 12, 2023	465.23	465.23	465.23	465.23
2223	AMEX	FBGX	Tue, Apr 11, 2023	471.04	471.04	471.04	471.04
2222	AMEX	FBGX	Mon, Apr 10, 2023	473.56	473.56	473.56	473.56
2221	AMEX	FBGX	Thu, Apr 6, 2023	474.70	474.70	474.70	474.70
2220	AMEX	FBGX	Wed, Apr 5, 2023	467.81	469.65	467.81	469.65
2219	AMEX	FBGX	Tue, Apr 4, 2023	485.00	485.00	476.37	477.53
2218	AMEX	FBGX	Mon, Apr 3, 2023	482.61	482.61	482.61	482.61
2217	AMEX	FBGX	Fri, Mar 31, 2023	481.38	481.38	481.38	481.38
2216	AMEX	FBGX	Thu, Mar 30, 2023	467.00	467.04	467.00	467.04
2215	AMEX	FBGX	Wed, Mar 29, 2023	460.68	460.68	460.68	460.68
2214	AMEX	FBGX	Tue, Mar 28, 2023	448.00	448.00	448.00	448.00
2213	AMEX	FBGX	Mon, Mar 27, 2023	454.83	454.83	451.43	451.43
2212	AMEX	FBGX	Fri, Mar 24, 2023	453.30	453.30	453.30	453.30
2211	AMEX	FBGX	Thu, Mar 23, 2023	464.00	464.00	452.94	452.94
2210	AMEX	FBGX	Wed, Mar 22, 2023	459.96	459.96	447.62	447.62
2209	AMEX	FBGX	Tue, Mar 21, 2023	457.39	457.39	457.39	457.39
2208	AMEX	FBGX	Mon, Mar 20, 2023	442.00	444.92	442.00	444.92
2207	AMEX	FBGX	Fri, Mar 17, 2023	441.30	441.30	441.30	441.30
2206	AMEX	FBGX	Thu, Mar 16, 2023	446.13	446.13	446.13	446.13
2205	AMEX	FBGX	Wed, Mar 15, 2023	425.63	425.63	425.63	425.63
2204	AMEX	FBGX	Tue, Mar 14, 2023	426.91	426.91	426.91	426.91
2203	AMEX	FBGX	Mon, Mar 13, 2023	413.03	413.03	413.03	413.03
2202	AMEX	FBGX	Fri, Mar 10, 2023	408.70	408.70	408.70	408.70
2201	AMEX	FBGX	Thu, Mar 9, 2023	423.42	423.42	423.42	423.42
2200	AMEX	FBGX	Wed, Mar 8, 2023	437.30	437.30	437.30	437.30
2199	AMEX	FBGX	Tue, Mar 7, 2023	434.81	434.81	434.81	434.81
2198	AMEX	FBGX	Mon, Mar 6, 2023	445.74	445.74	445.74	445.74
2197	AMEX	FBGX	Fri, Mar 3, 2023	440.40	444.60	440.40	444.60
2196	AMEX	FBGX	Thu, Mar 2, 2023	429.26	429.26	429.26	429.26
2195	AMEX	FBGX	Wed, Mar 1, 2023	422.82	422.82	422.82	422.82
2194	AMEX	FBGX	Tue, Feb 28, 2023	429.47	429.47	429.47	429.47
2193	AMEX	FBGX	Mon, Feb 27, 2023	429.82	429.82	429.82	429.82
2192	AMEX	FBGX	Fri, Feb 24, 2023	421.50	424.97	421.50	424.97
2191	AMEX	FBGX	Thu, Feb 23, 2023	435.00	435.00	434.80	434.80
2190	AMEX	FBGX	Wed, Feb 22, 2023	430.21	430.21	430.21	430.21
2189	AMEX	FBGX	Tue, Feb 21, 2023	430.90	430.90	430.90	430.90
2188	AMEX	FBGX	Fri, Feb 17, 2023	449.81	449.81	449.81	449.81
2187	AMEX	FBGX	Thu, Feb 16, 2023	463.95	463.95	455.18	455.18
2186	AMEX	FBGX	Wed, Feb 15, 2023	464.80	468.73	464.80	468.73
2185	AMEX	FBGX	Tue, Feb 14, 2023	468.30	468.30	465.12	465.12
2184	AMEX	FBGX	Mon, Feb 13, 2023	459.77	459.77	459.77	459.77
2183	AMEX	FBGX	Fri, Feb 10, 2023	446.41	446.55	446.41	446.55
2182	AMEX	FBGX	Thu, Feb 9, 2023	452.27	452.27	452.27	452.27
2181	AMEX	FBGX	Wed, Feb 8, 2023	458.39	458.39	458.39	458.39
2180	AMEX	FBGX	Tue, Feb 7, 2023	469.74	469.74	469.74	469.74
2179	AMEX	FBGX	Mon, Feb 6, 2023	455.37	455.37	455.37	455.37
2178	AMEX	FBGX	Fri, Feb 3, 2023	462.72	462.72	462.72	462.72
2177	AMEX	FBGX	Thu, Feb 2, 2023	472.25	472.25	472.25	472.25
2176	AMEX	FBGX	Wed, Feb 1, 2023	453.44	453.44	453.44	453.44
2175	AMEX	FBGX	Tue, Jan 31, 2023	433.34	438.84	433.34	438.84
2174	AMEX	FBGX	Mon, Jan 30, 2023	426.12	426.12	426.12	426.12
2173	AMEX	FBGX	Fri, Jan 27, 2023	440.21	440.21	440.21	440.21
2172	AMEX	FBGX	Thu, Jan 26, 2023	433.56	433.56	433.56	433.56
2171	AMEX	FBGX	Wed, Jan 25, 2023	422.00	422.00	422.00	422.00
2170	AMEX	FBGX	Tue, Jan 24, 2023	422.27	424.20	422.27	424.20
2169	AMEX	FBGX	Mon, Jan 23, 2023	425.71	425.71	425.71	425.71
2168	AMEX	FBGX	Fri, Jan 20, 2023	394.68	413.17	394.68	413.17
2167	AMEX	FBGX	Thu, Jan 19, 2023	394.67	394.67	394.67	394.67
2166	AMEX	FBGX	Wed, Jan 18, 2023	401.53	401.53	401.53	401.53
2165	AMEX	FBGX	Tue, Jan 17, 2023	411.85	411.85	411.85	411.85
2164	AMEX	FBGX	Fri, Jan 13, 2023	403.58	407.92	403.58	407.92
2163	AMEX	FBGX	Thu, Jan 12, 2023	406.42	406.42	406.42	406.42
2162	AMEX	FBGX	Wed, Jan 11, 2023	403.07	403.07	403.07	403.07
2161	AMEX	FBGX	Tue, Jan 10, 2023	389.33	389.33	389.33	389.33
2160	AMEX	FBGX	Mon, Jan 9, 2023	383.83	383.83	383.83	383.83
2159	AMEX	FBGX	Fri, Jan 6, 2023	380.40	380.40	380.40	380.40
2158	AMEX	FBGX	Thu, Jan 5, 2023	362.62	362.62	362.62	362.62
2157	AMEX	FBGX	Wed, Jan 4, 2023	374.09	374.09	374.09	374.09
2156	AMEX	FBGX	Tue, Jan 3, 2023	372.35	372.35	372.35	372.35
2155	AMEX	FBGX	Fri, Dec 30, 2022	370.56	378.24	370.35	378.24
2154	AMEX	FBGX	Thu, Dec 29, 2022	378.63	380.99	378.63	380.99
2153	AMEX	FBGX	Wed, Dec 28, 2022	371.22	371.22	364.66	364.66
2152	AMEX	FBGX	Tue, Dec 27, 2022	374.27	374.27	374.27	374.27
2151	AMEX	FBGX	Fri, Dec 23, 2022	381.32	381.32	381.32	381.32
2150	AMEX	FBGX	Thu, Dec 22, 2022	378.37	378.37	378.37	378.37
2149	AMEX	FBGX	Wed, Dec 21, 2022	391.13	393.38	388.07	393.38
2148	AMEX	FBGX	Tue, Dec 20, 2022	369.98	382.05	369.98	382.05
2147	AMEX	FBGX	Mon, Dec 19, 2022	382.02	382.02	382.02	382.02
2146	AMEX	FBGX	Fri, Dec 16, 2022	393.12	393.12	393.12	393.12
2145	AMEX	FBGX	Thu, Dec 15, 2022	398.71	398.71	398.71	398.71
2144	AMEX	FBGX	Wed, Dec 14, 2022	432.64	432.64	425.63	425.63
2143	AMEX	FBGX	Tue, Dec 13, 2022	420.00	427.49	420.00	427.49
2142	AMEX	FBGX	Mon, Dec 12, 2022	420.00	420.00	417.15	417.15
2141	AMEX	FBGX	Fri, Dec 9, 2022	411.72	411.72	411.72	411.72
2140	AMEX	FBGX	Thu, Dec 8, 2022	417.19	417.19	417.19	417.19
2139	AMEX	FBGX	Wed, Dec 7, 2022	409.17	409.17	409.17	409.17
2138	AMEX	FBGX	Tue, Dec 6, 2022	411.44	411.44	411.44	411.44
2137	AMEX	FBGX	Mon, Dec 5, 2022	425.76	425.76	425.76	425.76
2136	AMEX	FBGX	Fri, Dec 2, 2022	441.08	441.08	441.08	441.08
2135	AMEX	FBGX	Thu, Dec 1, 2022	443.14	443.14	443.14	443.14
2134	AMEX	FBGX	Wed, Nov 30, 2022	440.13	440.13	440.13	440.13
2133	AMEX	FBGX	Tue, Nov 29, 2022	405.78	410.22	405.78	410.22
2132	AMEX	FBGX	Mon, Nov 28, 2022	415.14	415.14	415.14	415.14
2131	AMEX	FBGX	Fri, Nov 25, 2022	427.55	427.55	427.55	427.55
2130	AMEX	FBGX	Wed, Nov 23, 2022	427.91	429.86	423.90	426.77
2129	AMEX	FBGX	Tue, Nov 22, 2022	412.59	422.46	401.04	422.46
2128	AMEX	FBGX	Mon, Nov 21, 2022	415.88	415.88	411.54	411.54
2127	AMEX	FBGX	Fri, Nov 18, 2022	417.47	417.47	417.47	417.47
2126	AMEX	FBGX	Thu, Nov 17, 2022	410.34	410.34	410.34	410.34
2125	AMEX	FBGX	Wed, Nov 16, 2022	420.60	420.60	420.60	420.60
2124	AMEX	FBGX	Tue, Nov 15, 2022	434.43	434.43	427.40	427.40
2123	AMEX	FBGX	Mon, Nov 14, 2022	421.77	421.77	419.04	419.04
2122	AMEX	FBGX	Fri, Nov 11, 2022	423.57	427.86	423.57	427.86
2121	AMEX	FBGX	Thu, Nov 10, 2022	409.91	409.91	409.91	409.91
2120	AMEX	FBGX	Wed, Nov 9, 2022	365.96	365.96	358.46	358.46
2119	AMEX	FBGX	Tue, Nov 8, 2022	390.58	390.58	383.59	383.59
2118	AMEX	FBGX	Mon, Nov 7, 2022	373.94	378.41	373.94	378.41
2117	AMEX	FBGX	Fri, Nov 4, 2022	370.50	370.50	370.50	370.50
2116	AMEX	FBGX	Thu, Nov 3, 2022	356.00	356.00	356.00	356.00
2115	AMEX	FBGX	Wed, Nov 2, 2022	377.46	377.46	377.46	377.46
2114	AMEX	FBGX	Tue, Nov 1, 2022	401.79	401.79	401.79	401.79
2113	AMEX	FBGX	Mon, Oct 31, 2022	408.37	408.37	408.37	408.37
2112	AMEX	FBGX	Fri, Oct 28, 2022	415.00	415.00	409.79	409.79
2111	AMEX	FBGX	Thu, Oct 27, 2022	406.10	406.10	395.62	396.27
2110	AMEX	FBGX	Wed, Oct 26, 2022	401.74	404.02	401.74	404.02
2109	AMEX	FBGX	Tue, Oct 25, 2022	412.15	413.96	410.41	410.41
2108	AMEX	FBGX	Mon, Oct 24, 2022	401.65	401.65	401.65	401.65
2107	AMEX	FBGX	Fri, Oct 21, 2022	393.27	393.27	393.27	393.27
2106	AMEX	FBGX	Thu, Oct 20, 2022	376.14	376.14	376.14	376.14
2105	AMEX	FBGX	Wed, Oct 19, 2022	379.96	379.96	379.96	379.96
2104	AMEX	FBGX	Tue, Oct 18, 2022	386.21	386.21	377.72	377.72
2103	AMEX	FBGX	Mon, Oct 17, 2022	373.55	377.28	373.55	377.28
2102	AMEX	FBGX	Thu, Oct 13, 2022	366.07	369.83	366.07	369.83
2101	AMEX	FBGX	Wed, Oct 12, 2022	358.01	360.59	358.01	360.59
2100	AMEX	FBGX	Tue, Oct 11, 2022	361.06	361.06	361.06	361.06
2099	AMEX	FBGX	Mon, Oct 10, 2022	362.09	364.26	362.09	364.26
2098	AMEX	FBGX	Fri, Oct 7, 2022	375.78	375.78	375.78	375.78
2097	AMEX	FBGX	Thu, Oct 6, 2022	404.05	404.05	396.09	396.09
2096	AMEX	FBGX	Wed, Oct 5, 2022	407.69	407.69	407.69	407.69
2095	AMEX	FBGX	Tue, Oct 4, 2022	406.08	406.08	405.30	405.30
2094	AMEX	FBGX	Mon, Oct 3, 2022	380.01	383.92	380.01	383.92
2093	AMEX	FBGX	Fri, Sep 30, 2022	367.91	367.91	367.91	367.91
2092	AMEX	FBGX	Thu, Sep 29, 2022	380.48	380.48	380.48	380.48
2091	AMEX	FBGX	Wed, Sep 28, 2022	392.34	392.34	392.34	392.34
2090	AMEX	FBGX	Tue, Sep 27, 2022	387.52	387.52	376.99	376.99
2089	AMEX	FBGX	Mon, Sep 26, 2022	384.36	384.67	384.36	384.67
2088	AMEX	FBGX	Fri, Sep 23, 2022	388.85	388.85	388.85	388.85
2087	AMEX	FBGX	Thu, Sep 22, 2022	404.47	404.47	404.47	404.47
2086	AMEX	FBGX	Wed, Sep 21, 2022	413.99	413.99	413.99	413.99
2085	AMEX	FBGX	Tue, Sep 20, 2022	426.73	426.73	426.73	426.73
2084	AMEX	FBGX	Mon, Sep 19, 2022	434.34	434.34	434.34	434.34
2083	AMEX	FBGX	Fri, Sep 16, 2022	418.87	428.52	418.87	428.52
2082	AMEX	FBGX	Thu, Sep 15, 2022	435.86	435.86	435.86	435.86
2081	AMEX	FBGX	Wed, Sep 14, 2022	447.15	447.15	447.15	447.15
2080	AMEX	FBGX	Tue, Sep 13, 2022	438.02	438.02	438.02	438.02
2079	AMEX	FBGX	Mon, Sep 12, 2022	485.94	485.94	485.94	485.94
2078	AMEX	FBGX	Fri, Sep 9, 2022	460.00	471.21	460.00	471.21
2077	AMEX	FBGX	Thu, Sep 8, 2022	458.59	458.59	458.59	458.59
2076	AMEX	FBGX	Wed, Sep 7, 2022	454.64	454.64	454.64	454.64
2075	AMEX	FBGX	Tue, Sep 6, 2022	436.98	436.98	436.98	436.98
2074	AMEX	FBGX	Fri, Sep 2, 2022	440.72	440.72	440.72	440.72
2073	AMEX	FBGX	Thu, Sep 1, 2022	450.73	450.73	450.73	450.73
2072	AMEX	FBGX	Wed, Aug 31, 2022	453.00	453.00	453.00	453.00
2071	AMEX	FBGX	Tue, Aug 30, 2022	457.81	457.81	457.81	457.81
2070	AMEX	FBGX	Mon, Aug 29, 2022	468.82	468.82	468.82	468.82
2069	AMEX	FBGX	Fri, Aug 26, 2022	476.99	476.99	476.99	476.99
2068	AMEX	FBGX	Thu, Aug 25, 2022	510.29	510.29	510.29	510.29
2067	AMEX	FBGX	Wed, Aug 24, 2022	497.17	497.17	497.17	497.17
2066	AMEX	FBGX	Tue, Aug 23, 2022	494.80	494.80	494.80	494.80
2065	AMEX	FBGX	Mon, Aug 22, 2022	496.16	496.16	496.16	496.16
2064	AMEX	FBGX	Fri, Aug 19, 2022	518.46	518.46	518.46	518.46
2063	AMEX	FBGX	Thu, Aug 18, 2022	532.97	532.97	532.97	532.97
2062	AMEX	FBGX	Wed, Aug 17, 2022	519.58	531.62	519.58	531.62
2061	AMEX	FBGX	Tue, Aug 16, 2022	534.77	539.30	534.77	539.30
2060	AMEX	FBGX	Mon, Aug 15, 2022	551.00	551.00	538.72	538.72
2059	AMEX	FBGX	Fri, Aug 12, 2022	532.94	532.94	532.94	532.94
2058	AMEX	FBGX	Thu, Aug 11, 2022	515.67	515.67	515.67	515.67
2057	AMEX	FBGX	Wed, Aug 10, 2022	514.99	520.39	514.99	520.39
2056	AMEX	FBGX	Tue, Aug 9, 2022	496.49	496.49	496.49	496.49
2055	AMEX	FBGX	Mon, Aug 8, 2022	512.00	512.00	505.53	505.53
2054	AMEX	FBGX	Fri, Aug 5, 2022	502.92	507.57	502.92	507.57
2053	AMEX	FBGX	Thu, Aug 4, 2022	509.82	509.82	509.82	509.82
2052	AMEX	FBGX	Wed, Aug 3, 2022	508.54	508.54	508.54	508.54
2051	AMEX	FBGX	Tue, Aug 2, 2022	489.01	489.01	489.01	489.01
2050	AMEX	FBGX	Mon, Aug 1, 2022	491.93	491.93	491.93	491.93
2049	AMEX	FBGX	Fri, Jul 29, 2022	494.61	494.61	494.61	494.61
2048	AMEX	FBGX	Thu, Jul 28, 2022	455.16	477.50	455.09	477.50
2047	AMEX	FBGX	Wed, Jul 27, 2022	465.40	465.40	465.40	465.40
2046	AMEX	FBGX	Tue, Jul 26, 2022	435.10	435.10	435.10	435.10
2045	AMEX	FBGX	Mon, Jul 25, 2022	449.49	449.49	449.49	449.49
2044	AMEX	FBGX	Fri, Jul 22, 2022	457.02	457.02	451.47	451.47
2043	AMEX	FBGX	Thu, Jul 21, 2022	463.64	463.64	463.64	463.64
2042	AMEX	FBGX	Wed, Jul 20, 2022	452.28	452.28	452.28	452.28
2041	AMEX	FBGX	Tue, Jul 19, 2022	442.08	442.08	442.08	442.08
2040	AMEX	FBGX	Mon, Jul 18, 2022	418.50	418.50	418.50	418.50
2039	AMEX	FBGX	Fri, Jul 15, 2022	415.53	425.33	415.53	425.33
2038	AMEX	FBGX	Thu, Jul 14, 2022	399.00	412.28	399.00	412.28
2037	AMEX	FBGX	Wed, Jul 13, 2022	411.82	411.82	411.82	411.82
2036	AMEX	FBGX	Tue, Jul 12, 2022	413.41	413.41	413.41	413.41
2035	AMEX	FBGX	Mon, Jul 11, 2022	422.99	422.99	422.99	422.99
2034	AMEX	FBGX	Fri, Jul 8, 2022	440.56	440.56	438.23	438.23
2033	AMEX	FBGX	Thu, Jul 7, 2022	435.34	435.72	435.00	435.72
2032	AMEX	FBGX	Wed, Jul 6, 2022	425.00	425.00	414.15	414.15
2031	AMEX	FBGX	Tue, Jul 5, 2022	410.18	410.18	410.18	410.18
2030	AMEX	FBGX	Fri, Jul 1, 2022	397.79	400.18	397.79	400.18
2029	AMEX	FBGX	Thu, Jun 30, 2022	397.39	397.39	397.39	397.39
2028	AMEX	FBGX	Wed, Jun 29, 2022	407.50	409.16	407.50	409.16
2027	AMEX	FBGX	Tue, Jun 28, 2022	408.06	408.06	408.06	408.06
2026	AMEX	FBGX	Mon, Jun 27, 2022	435.20	435.20	429.36	429.36
2025	AMEX	FBGX	Fri, Jun 24, 2022	434.31	434.31	434.31	434.31
2024	AMEX	FBGX	Thu, Jun 23, 2022	407.00	407.00	407.00	407.00
2023	AMEX	FBGX	Wed, Jun 22, 2022	395.44	395.44	395.44	395.44
2022	AMEX	FBGX	Tue, Jun 21, 2022	393.88	393.88	393.88	393.88
2021	AMEX	FBGX	Fri, Jun 17, 2022	376.98	376.98	376.98	376.98
2020	AMEX	FBGX	Thu, Jun 16, 2022	366.37	366.37	366.37	366.37
2019	AMEX	FBGX	Wed, Jun 15, 2022	398.65	398.65	398.65	398.65
2018	AMEX	FBGX	Tue, Jun 14, 2022	379.19	381.14	377.92	381.14
2017	AMEX	FBGX	Mon, Jun 13, 2022	384.57	384.57	384.57	384.57
2016	AMEX	FBGX	Fri, Jun 10, 2022	438.00	438.00	433.96	433.96
2015	AMEX	FBGX	Thu, Jun 9, 2022	477.06	477.06	477.06	477.06
2014	AMEX	FBGX	Wed, Jun 8, 2022	505.29	507.62	502.09	507.34
2013	AMEX	FBGX	Tue, Jun 7, 2022	512.76	518.30	512.50	518.30
2012	AMEX	FBGX	Mon, Jun 6, 2022	520.00	520.00	506.83	506.83
2011	AMEX	FBGX	Fri, Jun 3, 2022	500.97	501.81	497.55	501.81
2010	AMEX	FBGX	Thu, Jun 2, 2022	528.12	528.12	528.12	528.12
2009	AMEX	FBGX	Wed, Jun 1, 2022	497.46	497.46	497.46	497.46
2008	AMEX	FBGX	Tue, May 31, 2022	506.01	506.01	506.01	506.01
2007	AMEX	FBGX	Fri, May 27, 2022	487.27	510.43	487.27	510.43
2006	AMEX	FBGX	Thu, May 26, 2022	475.00	477.25	473.27	473.96
2005	AMEX	FBGX	Wed, May 25, 2022	432.55	442.30	432.55	442.30
2004	AMEX	FBGX	Tue, May 24, 2022	424.63	424.63	424.63	424.63
2003	AMEX	FBGX	Mon, May 23, 2022	443.70	449.07	443.70	449.07
2002	AMEX	FBGX	Fri, May 20, 2022	406.23	429.14	406.23	429.14
2001	AMEX	FBGX	Thu, May 19, 2022	433.10	433.10	433.10	433.10
2000	AMEX	FBGX	Wed, May 18, 2022	472.63	472.63	435.05	435.05
1999	AMEX	FBGX	Tue, May 17, 2022	482.99	482.99	482.99	482.99
1998	AMEX	FBGX	Mon, May 16, 2022	470.52	474.11	464.67	464.67
1997	AMEX	FBGX	Fri, May 13, 2022	459.55	477.32	459.55	477.32
1996	AMEX	FBGX	Thu, May 12, 2022	421.66	436.12	421.66	436.12
1995	AMEX	FBGX	Wed, May 11, 2022	438.71	438.71	438.71	438.71
1994	AMEX	FBGX	Tue, May 10, 2022	480.00	480.00	473.91	473.91
1993	AMEX	FBGX	Mon, May 9, 2022	465.77	465.77	465.77	465.77
1992	AMEX	FBGX	Fri, May 6, 2022	515.91	516.06	515.91	516.06
1991	AMEX	FBGX	Thu, May 5, 2022	528.40	528.40	528.40	528.40
1990	AMEX	FBGX	Wed, May 4, 2022	591.96	591.96	591.96	591.96
1989	AMEX	FBGX	Tue, May 3, 2022	552.03	552.03	552.03	552.03
1988	AMEX	FBGX	Mon, May 2, 2022	551.64	551.64	551.64	551.64
1987	AMEX	FBGX	Fri, Apr 29, 2022	541.08	541.08	534.63	534.63
1986	AMEX	FBGX	Thu, Apr 28, 2022	590.15	590.15	590.15	590.15
1985	AMEX	FBGX	Wed, Apr 27, 2022	563.68	566.40	550.08	550.08
1984	AMEX	FBGX	Tue, Apr 26, 2022	547.63	547.63	547.63	547.63
1983	AMEX	FBGX	Mon, Apr 25, 2022	577.12	577.12	577.12	577.12
1982	AMEX	FBGX	Fri, Apr 22, 2022	593.85	593.85	579.06	579.06
1981	AMEX	FBGX	Thu, Apr 21, 2022	616.62	616.62	616.62	616.62
1980	AMEX	FBGX	Wed, Apr 20, 2022	642.43	642.43	642.43	642.43
1979	AMEX	FBGX	Tue, Apr 19, 2022	647.92	647.92	645.22	645.22
1978	AMEX	FBGX	Mon, Apr 18, 2022	626.00	633.05	618.87	618.87
1977	AMEX	FBGX	Thu, Apr 14, 2022	628.92	628.92	628.92	628.92
1976	AMEX	FBGX	Wed, Apr 13, 2022	636.44	653.04	623.66	653.04
1975	AMEX	FBGX	Tue, Apr 12, 2022	660.00	660.00	631.97	631.97
1974	AMEX	FBGX	Mon, Apr 11, 2022	649.71	649.71	649.71	649.71
1973	AMEX	FBGX	Fri, Apr 8, 2022	666.95	666.95	666.95	666.95
1972	AMEX	FBGX	Thu, Apr 7, 2022	683.02	683.02	683.02	683.02
1971	AMEX	FBGX	Wed, Apr 6, 2022	668.30	679.31	654.22	679.31
1970	AMEX	FBGX	Tue, Apr 5, 2022	708.70	708.70	708.70	708.70
1969	AMEX	FBGX	Mon, Apr 4, 2022	732.18	737.41	732.18	737.41
1968	AMEX	FBGX	Fri, Apr 1, 2022	720.41	720.41	707.79	707.79
1967	AMEX	FBGX	Thu, Mar 31, 2022	712.66	712.66	712.66	712.66
1966	AMEX	FBGX	Wed, Mar 30, 2022	729.91	729.91	729.91	729.91
1965	AMEX	FBGX	Tue, Mar 29, 2022	747.00	768.65	731.85	747.34
1964	AMEX	FBGX	Mon, Mar 28, 2022	706.49	721.75	706.49	721.75
1963	AMEX	FBGX	Fri, Mar 25, 2022	698.64	698.64	698.64	698.64
1962	AMEX	FBGX	Thu, Mar 24, 2022	690.48	690.48	690.48	690.48
1961	AMEX	FBGX	Wed, Mar 23, 2022	682.77	710.55	674.84	674.84
1960	AMEX	FBGX	Tue, Mar 22, 2022	694.25	694.25	694.25	694.25
1959	AMEX	FBGX	Mon, Mar 21, 2022	667.33	667.33	667.33	667.33
1958	AMEX	FBGX	Fri, Mar 18, 2022	656.00	673.49	656.00	673.49
1957	AMEX	FBGX	Thu, Mar 17, 2022	617.85	630.73	617.85	630.73
1956	AMEX	FBGX	Wed, Mar 16, 2022	600.00	617.52	600.00	617.52
1955	AMEX	FBGX	Tue, Mar 15, 2022	573.53	573.53	573.53	573.53
1954	AMEX	FBGX	Mon, Mar 14, 2022	531.21	531.21	531.21	531.21
1953	AMEX	FBGX	Fri, Mar 11, 2022	569.04	569.04	554.32	554.32
1952	AMEX	FBGX	Thu, Mar 10, 2022	584.51	584.51	584.51	584.51
1951	AMEX	FBGX	Wed, Mar 9, 2022	595.00	595.00	592.80	592.80
1950	AMEX	FBGX	Tue, Mar 8, 2022	545.00	554.45	526.67	543.41
1949	AMEX	FBGX	Mon, Mar 7, 2022	604.11	605.49	552.03	552.03
1948	AMEX	FBGX	Fri, Mar 4, 2022	608.38	608.38	608.38	608.38
1947	AMEX	FBGX	Thu, Mar 3, 2022	660.00	660.00	629.53	629.53
1946	AMEX	FBGX	Wed, Mar 2, 2022	634.03	654.73	634.00	654.73
1945	AMEX	FBGX	Tue, Mar 1, 2022	625.00	625.75	625.00	625.75
1944	AMEX	FBGX	Mon, Feb 28, 2022	654.00	654.00	643.72	647.97
1943	AMEX	FBGX	Fri, Feb 25, 2022	618.52	650.24	618.52	650.24
1942	AMEX	FBGX	Thu, Feb 24, 2022	621.00	621.00	621.00	621.00
1941	AMEX	FBGX	Wed, Feb 23, 2022	574.55	574.55	574.55	574.55
1940	AMEX	FBGX	Tue, Feb 22, 2022	625.00	625.00	610.00	610.84
1939	AMEX	FBGX	Fri, Feb 18, 2022	630.77	630.77	630.77	630.77
1938	AMEX	FBGX	Thu, Feb 17, 2022	647.52	647.52	647.52	647.52
1937	AMEX	FBGX	Wed, Feb 16, 2022	692.55	692.55	692.55	692.55
1936	AMEX	FBGX	Tue, Feb 15, 2022	692.16	692.16	692.16	692.16
1935	AMEX	FBGX	Mon, Feb 14, 2022	659.42	659.42	659.42	659.42
1934	AMEX	FBGX	Fri, Feb 11, 2022	696.67	696.67	663.63	663.63
1933	AMEX	FBGX	Thu, Feb 10, 2022	704.33	704.33	704.33	704.33
1932	AMEX	FBGX	Wed, Feb 9, 2022	731.36	734.61	727.11	734.61
1931	AMEX	FBGX	Tue, Feb 8, 2022	707.16	707.16	707.16	707.16
1930	AMEX	FBGX	Mon, Feb 7, 2022	685.99	685.99	685.99	685.99
1929	AMEX	FBGX	Fri, Feb 4, 2022	701.94	701.94	701.94	701.94
1928	AMEX	FBGX	Thu, Feb 3, 2022	701.92	701.92	680.37	680.37
1927	AMEX	FBGX	Wed, Feb 2, 2022	730.50	741.36	730.50	741.36
1926	AMEX	FBGX	Tue, Feb 1, 2022	722.27	730.59	722.27	730.59
1925	AMEX	FBGX	Mon, Jan 31, 2022	690.90	717.08	690.90	717.08
1924	AMEX	FBGX	Fri, Jan 28, 2022	618.39	668.85	618.39	668.85
1923	AMEX	FBGX	Thu, Jan 27, 2022	633.34	633.34	611.33	621.07
1922	AMEX	FBGX	Wed, Jan 26, 2022	675.07	684.10	643.11	658.97
1921	AMEX	FBGX	Tue, Jan 25, 2022	631.28	631.28	631.28	631.28
1920	AMEX	FBGX	Mon, Jan 24, 2022	621.07	663.01	589.60	663.01
1919	AMEX	FBGX	Fri, Jan 21, 2022	659.32	659.32	656.96	656.96
1918	AMEX	FBGX	Thu, Jan 20, 2022	730.00	730.00	693.01	693.01
1917	AMEX	FBGX	Wed, Jan 19, 2022	723.63	723.63	714.66	714.66
1916	AMEX	FBGX	Tue, Jan 18, 2022	730.25	730.25	730.25	730.25
1915	AMEX	FBGX	Fri, Jan 14, 2022	768.18	768.18	768.18	768.18
1914	AMEX	FBGX	Thu, Jan 13, 2022	763.87	763.87	763.87	763.87
1913	AMEX	FBGX	Wed, Jan 12, 2022	807.59	807.59	807.59	807.59
1912	AMEX	FBGX	Tue, Jan 11, 2022	796.28	796.28	796.28	796.28
1911	AMEX	FBGX	Mon, Jan 10, 2022	748.34	757.52	748.00	757.52
1910	AMEX	FBGX	Fri, Jan 7, 2022	795.70	795.94	785.23	785.23
1909	AMEX	FBGX	Thu, Jan 6, 2022	799.69	800.65	799.69	800.65
1908	AMEX	FBGX	Wed, Jan 5, 2022	852.65	852.65	809.06	809.06
1907	AMEX	FBGX	Tue, Jan 4, 2022	862.91	862.91	862.91	862.91
1906	AMEX	FBGX	Mon, Jan 3, 2022	878.39	878.39	878.39	878.39
1905	AMEX	FBGX	Fri, Dec 31, 2021	867.68	867.68	867.68	867.68
1904	AMEX	FBGX	Thu, Dec 30, 2021	875.34	875.34	875.34	875.34
1903	AMEX	FBGX	Wed, Dec 29, 2021	881.94	881.94	881.94	881.94
1902	AMEX	FBGX	Tue, Dec 28, 2021	888.19	895.72	876.18	876.18
1901	AMEX	FBGX	Mon, Dec 27, 2021	885.04	887.26	883.52	887.26
1900	AMEX	FBGX	Thu, Dec 23, 2021	857.25	865.65	857.25	865.65
1899	AMEX	FBGX	Wed, Dec 22, 2021	852.01	852.01	852.01	852.01
1898	AMEX	FBGX	Tue, Dec 21, 2021	832.39	832.39	832.39	832.39
1897	AMEX	FBGX	Mon, Dec 20, 2021	794.00	798.27	792.42	798.27
1896	AMEX	FBGX	Fri, Dec 17, 2021	815.42	815.42	815.42	815.42
1895	AMEX	FBGX	Thu, Dec 16, 2021	824.46	824.46	824.46	824.46
1894	AMEX	FBGX	Wed, Dec 15, 2021	822.60	855.64	822.60	855.64
1893	AMEX	FBGX	Tue, Dec 14, 2021	807.36	819.51	799.00	819.51
1892	AMEX	FBGX	Mon, Dec 13, 2021	849.00	849.00	845.02	845.02
1891	AMEX	FBGX	Fri, Dec 10, 2021	863.77	863.77	863.77	863.77
1890	AMEX	FBGX	Thu, Dec 9, 2021	849.55	849.55	849.55	849.55
1889	AMEX	FBGX	Wed, Dec 8, 2021	864.27	867.70	864.27	867.70
1888	AMEX	FBGX	Tue, Dec 7, 2021	855.72	855.72	855.72	855.72
1887	AMEX	FBGX	Mon, Dec 6, 2021	814.35	814.35	808.40	808.40
1886	AMEX	FBGX	Fri, Dec 3, 2021	797.22	797.22	797.22	797.22
1885	AMEX	FBGX	Thu, Dec 2, 2021	821.78	821.78	821.78	821.78
1884	AMEX	FBGX	Wed, Dec 1, 2021	811.72	811.72	811.72	811.72
1883	AMEX	FBGX	Tue, Nov 30, 2021	855.00	855.00	835.73	835.73
1882	AMEX	FBGX	Mon, Nov 29, 2021	861.31	861.31	861.31	861.31
1881	AMEX	FBGX	Fri, Nov 26, 2021	836.96	838.03	828.84	828.84
1880	AMEX	FBGX	Wed, Nov 24, 2021	865.60	865.60	865.60	865.60
1879	AMEX	FBGX	Tue, Nov 23, 2021	856.31	856.31	856.31	856.31
1878	AMEX	FBGX	Mon, Nov 22, 2021	871.69	871.69	865.40	865.40
1877	AMEX	FBGX	Fri, Nov 19, 2021	883.18	883.18	883.18	883.18
1876	AMEX	FBGX	Thu, Nov 18, 2021	878.22	878.22	878.22	878.22
1875	AMEX	FBGX	Wed, Nov 17, 2021	865.89	865.89	865.89	865.89
1874	AMEX	FBGX	Tue, Nov 16, 2021	869.02	869.02	869.02	869.02
1873	AMEX	FBGX	Mon, Nov 15, 2021	852.87	852.87	852.87	852.87
1872	AMEX	FBGX	Fri, Nov 12, 2021	852.97	855.01	852.97	855.01
1871	AMEX	FBGX	Thu, Nov 11, 2021	837.04	837.04	837.04	837.04
1870	AMEX	FBGX	Wed, Nov 10, 2021	835.85	835.85	835.85	835.85
1869	AMEX	FBGX	Tue, Nov 9, 2021	857.20	857.20	857.20	857.20
1868	AMEX	FBGX	Mon, Nov 8, 2021	865.35	865.35	865.35	865.35
1867	AMEX	FBGX	Fri, Nov 5, 2021	863.37	863.37	863.37	863.37
1866	AMEX	FBGX	Thu, Nov 4, 2021	859.59	859.59	859.59	859.59
1865	AMEX	FBGX	Wed, Nov 3, 2021	835.85	844.74	835.85	844.74
1864	AMEX	FBGX	Tue, Nov 2, 2021	843.95	843.95	828.10	831.14
1863	AMEX	FBGX	Mon, Nov 1, 2021	826.23	826.23	826.23	826.23
1862	AMEX	FBGX	Fri, Oct 29, 2021	826.75	826.75	826.75	826.75
1861	AMEX	FBGX	Thu, Oct 28, 2021	815.45	818.42	815.45	818.42
1860	AMEX	FBGX	Wed, Oct 27, 2021	802.99	802.99	802.99	802.99
1859	AMEX	FBGX	Tue, Oct 26, 2021	803.08	803.08	803.08	803.08
1858	AMEX	FBGX	Mon, Oct 25, 2021	798.78	798.78	798.78	798.78
1857	AMEX	FBGX	Fri, Oct 22, 2021	788.72	788.72	788.72	788.72
1856	AMEX	FBGX	Thu, Oct 21, 2021	795.05	795.05	795.05	795.05
1855	AMEX	FBGX	Wed, Oct 20, 2021	782.37	782.37	782.37	782.37
1854	AMEX	FBGX	Tue, Oct 19, 2021	784.26	784.26	784.26	784.26
1853	AMEX	FBGX	Mon, Oct 18, 2021	775.68	775.68	775.68	775.68
1852	AMEX	FBGX	Fri, Oct 15, 2021	761.52	761.52	761.52	761.52
1851	AMEX	FBGX	Thu, Oct 14, 2021	749.99	749.99	749.99	749.99
1850	AMEX	FBGX	Wed, Oct 13, 2021	724.74	724.74	724.74	724.74
1849	AMEX	FBGX	Tue, Oct 12, 2021	714.13	714.13	714.13	714.13
1848	AMEX	FBGX	Mon, Oct 11, 2021	714.28	716.86	714.28	716.86
1847	AMEX	FBGX	Fri, Oct 8, 2021	724.84	724.84	724.84	724.84
1846	AMEX	FBGX	Thu, Oct 7, 2021	740.93	740.93	729.80	729.80
1845	AMEX	FBGX	Wed, Oct 6, 2021	716.18	716.18	716.18	716.18
1844	AMEX	FBGX	Tue, Oct 5, 2021	705.99	705.99	705.99	705.99
1843	AMEX	FBGX	Mon, Oct 4, 2021	688.41	688.41	688.41	688.41
1842	AMEX	FBGX	Fri, Oct 1, 2021	720.34	720.34	720.34	720.34
1841	AMEX	FBGX	Thu, Sep 30, 2021	707.09	707.09	707.09	707.09
1840	AMEX	FBGX	Wed, Sep 29, 2021	714.58	714.58	714.58	714.58
1839	AMEX	FBGX	Tue, Sep 28, 2021	718.59	718.59	717.48	717.48
1838	AMEX	FBGX	Mon, Sep 27, 2021	771.00	771.00	752.89	757.64
1837	AMEX	FBGX	Fri, Sep 24, 2021	771.14	771.14	771.14	771.14
1836	AMEX	FBGX	Thu, Sep 23, 2021	770.28	770.28	770.28	770.28
1835	AMEX	FBGX	Wed, Sep 22, 2021	755.42	755.42	755.42	755.42
1834	AMEX	FBGX	Tue, Sep 21, 2021	738.64	743.59	738.64	743.59
1833	AMEX	FBGX	Mon, Sep 20, 2021	722.10	738.18	722.10	738.18
1832	AMEX	FBGX	Fri, Sep 17, 2021	767.02	767.02	767.02	767.02
1831	AMEX	FBGX	Thu, Sep 16, 2021	773.48	782.52	773.48	782.52
1830	AMEX	FBGX	Wed, Sep 15, 2021	774.83	780.12	774.83	780.12
1829	AMEX	FBGX	Tue, Sep 14, 2021	769.14	769.14	769.14	769.14
1828	AMEX	FBGX	Mon, Sep 13, 2021	771.82	771.82	771.82	771.82
1827	AMEX	FBGX	Fri, Sep 10, 2021	788.08	788.08	774.75	774.75
1826	AMEX	FBGX	Thu, Sep 9, 2021	785.36	787.11	785.36	787.11
1825	AMEX	FBGX	Wed, Sep 8, 2021	791.91	791.91	791.91	791.91
1824	AMEX	FBGX	Tue, Sep 7, 2021	802.45	802.45	797.28	797.28
1823	AMEX	FBGX	Fri, Sep 3, 2021	797.13	797.13	797.13	797.13
1822	AMEX	FBGX	Thu, Sep 2, 2021	792.14	792.14	792.14	792.14
1821	AMEX	FBGX	Wed, Sep 1, 2021	791.83	791.83	791.83	791.83
1820	AMEX	FBGX	Tue, Aug 31, 2021	789.34	789.34	789.34	789.34
1819	AMEX	FBGX	Mon, Aug 30, 2021	793.31	794.16	793.31	793.69
1818	AMEX	FBGX	Fri, Aug 27, 2021	778.48	778.48	778.48	778.48
1817	AMEX	FBGX	Thu, Aug 26, 2021	764.93	764.93	761.76	764.45
1816	AMEX	FBGX	Wed, Aug 25, 2021	772.62	772.62	772.62	772.62
1815	AMEX	FBGX	Tue, Aug 24, 2021	769.39	769.39	769.39	769.39
1814	AMEX	FBGX	Mon, Aug 23, 2021	764.19	765.68	759.11	765.68
1813	AMEX	FBGX	Fri, Aug 20, 2021	743.10	749.01	743.10	749.01
1812	AMEX	FBGX	Thu, Aug 19, 2021	732.08	732.08	732.08	732.08
1811	AMEX	FBGX	Wed, Aug 18, 2021	738.31	738.42	729.22	729.22
1810	AMEX	FBGX	Tue, Aug 17, 2021	739.10	739.34	739.10	739.34
1809	AMEX	FBGX	Mon, Aug 16, 2021	754.96	754.96	754.96	754.96
1808	AMEX	FBGX	Fri, Aug 13, 2021	751.51	751.51	751.51	751.51
1807	AMEX	FBGX	Thu, Aug 12, 2021	748.97	748.97	748.97	748.97
1806	AMEX	FBGX	Wed, Aug 11, 2021	741.42	741.42	741.42	741.42
1805	AMEX	FBGX	Tue, Aug 10, 2021	741.13	743.24	741.13	742.99
1804	AMEX	FBGX	Mon, Aug 9, 2021	750.50	750.50	750.50	750.50
1803	AMEX	FBGX	Fri, Aug 6, 2021	747.69	749.61	747.69	749.61
1802	AMEX	FBGX	Thu, Aug 5, 2021	751.59	754.84	751.59	754.84
1801	AMEX	FBGX	Wed, Aug 4, 2021	746.84	746.84	746.84	746.84
1800	AMEX	FBGX	Tue, Aug 3, 2021	744.06	744.06	744.06	744.06
1799	AMEX	FBGX	Mon, Aug 2, 2021	734.48	734.48	734.48	734.48
1798	AMEX	FBGX	Fri, Jul 30, 2021	735.46	736.12	735.46	736.12
1797	AMEX	FBGX	Thu, Jul 29, 2021	747.48	747.48	747.48	747.48
1796	AMEX	FBGX	Wed, Jul 28, 2021	745.40	745.40	745.40	745.40
1795	AMEX	FBGX	Tue, Jul 27, 2021	740.84	740.84	740.84	740.84
1794	AMEX	FBGX	Mon, Jul 26, 2021	755.80	755.80	755.80	755.80
1793	AMEX	FBGX	Fri, Jul 23, 2021	755.54	755.54	755.54	755.54
1792	AMEX	FBGX	Thu, Jul 22, 2021	732.00	735.31	732.00	735.31
1791	AMEX	FBGX	Wed, Jul 21, 2021	725.57	725.57	725.57	725.57
1790	AMEX	FBGX	Tue, Jul 20, 2021	709.87	716.77	709.87	716.77
1789	AMEX	FBGX	Mon, Jul 19, 2021	682.07	691.71	682.07	691.71
1788	AMEX	FBGX	Fri, Jul 16, 2021	716.99	716.99	708.95	708.95
1787	AMEX	FBGX	Thu, Jul 15, 2021	717.47	717.61	711.64	717.61
1786	AMEX	FBGX	Wed, Jul 14, 2021	726.01	726.01	726.01	726.01
1785	AMEX	FBGX	Tue, Jul 13, 2021	724.15	724.15	724.12	724.12
1784	AMEX	FBGX	Mon, Jul 12, 2021	727.64	727.64	723.82	727.15
1783	AMEX	FBGX	Fri, Jul 9, 2021	724.77	724.77	724.77	724.77
1782	AMEX	FBGX	Thu, Jul 8, 2021	711.83	711.83	711.83	711.83
1781	AMEX	FBGX	Wed, Jul 7, 2021	721.34	722.63	721.34	722.63
1780	AMEX	FBGX	Tue, Jul 6, 2021	718.86	718.86	718.86	718.86
1779	AMEX	FBGX	Fri, Jul 2, 2021	693.45	711.58	693.45	711.58
1778	AMEX	FBGX	Thu, Jul 1, 2021	686.00	695.26	686.00	695.26
1777	AMEX	FBGX	Wed, Jun 30, 2021	692.65	692.65	692.65	692.65
1776	AMEX	FBGX	Tue, Jun 29, 2021	691.35	694.88	690.92	694.88
1775	AMEX	FBGX	Mon, Jun 28, 2021	684.64	690.54	684.64	690.54
1774	AMEX	FBGX	Fri, Jun 25, 2021	680.03	680.03	680.03	680.03
1773	AMEX	FBGX	Thu, Jun 24, 2021	678.35	678.35	678.35	678.35
1772	AMEX	FBGX	Wed, Jun 23, 2021	671.80	671.80	671.80	671.80
1771	AMEX	FBGX	Tue, Jun 22, 2021	671.77	671.77	671.77	671.77
1770	AMEX	FBGX	Mon, Jun 21, 2021	659.24	659.82	657.29	659.82
1769	AMEX	FBGX	Fri, Jun 18, 2021	651.58	651.58	651.58	651.58
1768	AMEX	FBGX	Thu, Jun 17, 2021	658.88	658.88	658.88	658.88
1767	AMEX	FBGX	Wed, Jun 16, 2021	642.96	642.96	642.96	642.96
1766	AMEX	FBGX	Tue, Jun 15, 2021	645.38	646.86	645.38	646.86
1765	AMEX	FBGX	Mon, Jun 14, 2021	642.00	653.52	642.00	653.52
1764	AMEX	FBGX	Fri, Jun 11, 2021	640.00	643.59	639.21	643.59
1763	AMEX	FBGX	Thu, Jun 10, 2021	639.15	639.15	639.15	639.15
1762	AMEX	FBGX	Wed, Jun 9, 2021	633.38	633.38	628.40	628.40
1761	AMEX	FBGX	Tue, Jun 8, 2021	640.43	640.43	625.37	627.89
1760	AMEX	FBGX	Mon, Jun 7, 2021	619.25	626.52	619.25	626.52
1759	AMEX	FBGX	Fri, Jun 4, 2021	622.47	622.47	622.47	622.47
1758	AMEX	FBGX	Thu, Jun 3, 2021	605.68	605.68	605.68	605.68
1757	AMEX	FBGX	Wed, Jun 2, 2021	612.79	615.24	612.79	615.24
1756	AMEX	FBGX	Tue, Jun 1, 2021	618.52	618.52	613.48	613.48
1755	AMEX	FBGX	Fri, May 28, 2021	623.00	623.00	619.23	619.23
1754	AMEX	FBGX	Thu, May 27, 2021	617.37	617.37	617.37	617.37
1753	AMEX	FBGX	Wed, May 26, 2021	611.58	619.72	611.58	619.72
1752	AMEX	FBGX	Tue, May 25, 2021	619.83	619.83	619.83	619.83
1751	AMEX	FBGX	Mon, May 24, 2021	616.44	616.44	616.44	616.44
1750	AMEX	FBGX	Fri, May 21, 2021	609.30	609.30	599.62	599.62
1749	AMEX	FBGX	Thu, May 20, 2021	586.00	605.93	586.00	605.93
1748	AMEX	FBGX	Wed, May 19, 2021	584.36	584.36	584.36	584.36
1747	AMEX	FBGX	Tue, May 18, 2021	587.34	587.34	587.34	587.34
1746	AMEX	FBGX	Mon, May 17, 2021	592.56	592.56	592.56	592.56
1745	AMEX	FBGX	Fri, May 14, 2021	599.79	599.79	599.79	599.79
1744	AMEX	FBGX	Thu, May 13, 2021	577.67	577.67	577.67	577.67
1743	AMEX	FBGX	Wed, May 12, 2021	566.65	566.65	566.65	566.65
1742	AMEX	FBGX	Tue, May 11, 2021	578.00	595.96	578.00	595.96
1741	AMEX	FBGX	Mon, May 10, 2021	600.45	600.45	600.45	600.45
1740	AMEX	FBGX	Fri, May 7, 2021	624.23	624.23	624.23	624.23
1739	AMEX	FBGX	Thu, May 6, 2021	608.47	613.52	605.62	613.52
1738	AMEX	FBGX	Wed, May 5, 2021	615.90	608.77	615.90	608.77
1737	AMEX	FBGX	Tue, May 4, 2021	606.57	612.39	606.57	612.39
1736	AMEX	FBGX	Mon, May 3, 2021	640.00	640.00	630.98	631.33
1735	AMEX	FBGX	Fri, Apr 30, 2021	640.00	640.00	633.48	633.48
1734	AMEX	FBGX	Thu, Apr 29, 2021	635.63	641.87	635.63	641.87
1733	AMEX	FBGX	Wed, Apr 28, 2021	643.30	644.24	641.55	641.55
1732	AMEX	FBGX	Tue, Apr 27, 2021	646.68	646.68	646.68	646.68
1731	AMEX	FBGX	Mon, Apr 26, 2021	646.58	648.37	646.58	648.37
1730	AMEX	FBGX	Fri, Apr 23, 2021	643.38	643.38	643.38	643.38
1729	AMEX	FBGX	Thu, Apr 22, 2021	631.51	631.51	627.35	627.35
1728	AMEX	FBGX	Wed, Apr 21, 2021	637.65	637.65	637.65	637.65
1727	AMEX	FBGX	Tue, Apr 20, 2021	625.00	631.82	625.00	628.57
1726	AMEX	FBGX	Mon, Apr 19, 2021	647.90	647.90	634.68	634.68
1725	AMEX	FBGX	Fri, Apr 16, 2021	645.20	645.20	645.20	645.20
1724	AMEX	FBGX	Thu, Apr 15, 2021	643.76	643.76	643.76	643.76
1723	AMEX	FBGX	Wed, Apr 14, 2021	624.11	624.11	622.50	623.34
1722	AMEX	FBGX	Tue, Apr 13, 2021	630.25	636.78	630.25	636.78
1721	AMEX	FBGX	Mon, Apr 12, 2021	620.00	623.20	620.00	620.61
1720	AMEX	FBGX	Fri, Apr 9, 2021	618.77	623.90	618.77	623.90
1719	AMEX	FBGX	Thu, Apr 8, 2021	609.54	612.36	609.54	609.60
1718	AMEX	FBGX	Wed, Apr 7, 2021	600.66	600.66	600.66	600.66
1717	AMEX	FBGX	Tue, Apr 6, 2021	597.34	597.34	597.34	597.34
1716	AMEX	FBGX	Mon, Apr 5, 2021	598.74	598.74	598.74	598.74
1715	AMEX	FBGX	Thu, Apr 1, 2021	576.20	577.00	576.20	577.00
1714	AMEX	FBGX	Wed, Mar 31, 2021	559.96	562.80	559.96	561.91
1713	AMEX	FBGX	Tue, Mar 30, 2021	545.21	545.21	540.02	540.02
1712	AMEX	FBGX	Mon, Mar 29, 2021	551.47	551.47	551.47	551.47
1711	AMEX	FBGX	Fri, Mar 26, 2021	550.78	550.78	550.78	550.78
1710	AMEX	FBGX	Thu, Mar 25, 2021	532.55	532.55	532.55	532.55
1709	AMEX	FBGX	Wed, Mar 24, 2021	537.45	537.45	537.45	537.45
1708	AMEX	FBGX	Tue, Mar 23, 2021	550.67	551.48	550.67	551.48
1707	AMEX	FBGX	Mon, Mar 22, 2021	555.60	555.60	555.60	555.60
1706	AMEX	FBGX	Fri, Mar 19, 2021	541.20	541.20	541.11	541.11
1705	AMEX	FBGX	Thu, Mar 18, 2021	542.32	549.92	535.97	535.97
1704	AMEX	FBGX	Wed, Mar 17, 2021	558.40	562.99	558.40	562.99
1703	AMEX	FBGX	Tue, Mar 16, 2021	565.53	572.36	559.52	563.47
1702	AMEX	FBGX	Mon, Mar 15, 2021	550.96	559.92	550.96	559.92
1701	AMEX	FBGX	Fri, Mar 12, 2021	539.50	549.76	539.50	549.76
1700	AMEX	FBGX	Thu, Mar 11, 2021	557.80	557.80	557.80	557.80
1699	AMEX	FBGX	Wed, Mar 10, 2021	533.74	533.74	533.74	533.74
1698	AMEX	FBGX	Tue, Mar 9, 2021	533.50	538.77	533.50	534.88
1697	AMEX	FBGX	Mon, Mar 8, 2021	501.61	501.61	501.61	501.61
1696	AMEX	FBGX	Fri, Mar 5, 2021	496.38	523.53	496.38	523.53
1695	AMEX	FBGX	Thu, Mar 4, 2021	520.00	520.00	504.83	505.54
1694	AMEX	FBGX	Wed, Mar 3, 2021	530.00	530.24	527.81	527.81
1693	AMEX	FBGX	Tue, Mar 2, 2021	557.40	557.40	557.40	557.40
1692	AMEX	FBGX	Mon, Mar 1, 2021	568.00	570.50	566.70	570.50
1691	AMEX	FBGX	Fri, Feb 26, 2021	549.00	552.73	543.71	546.51
1690	AMEX	FBGX	Thu, Feb 25, 2021	550.02	551.67	539.64	539.64
1689	AMEX	FBGX	Wed, Feb 24, 2021	556.05	574.11	556.05	574.11
1688	AMEX	FBGX	Tue, Feb 23, 2021	538.10	565.79	538.10	565.79
1687	AMEX	FBGX	Mon, Feb 22, 2021	572.43	575.33	569.23	569.23
1686	AMEX	FBGX	Fri, Feb 19, 2021	599.82	599.82	593.19	593.19
1685	AMEX	FBGX	Thu, Feb 18, 2021	592.74	600.35	588.29	600.35
1684	AMEX	FBGX	Wed, Feb 17, 2021	605.03	605.03	605.03	605.03
1683	AMEX	FBGX	Tue, Feb 16, 2021	607.13	608.38	572.83	608.38
1682	AMEX	FBGX	Fri, Feb 12, 2021	606.91	613.75	606.91	613.75
1681	AMEX	FBGX	Thu, Feb 11, 2021	607.31	607.31	607.31	607.31
1680	AMEX	FBGX	Wed, Feb 10, 2021	602.31	602.31	602.31	602.31
1679	AMEX	FBGX	Tue, Feb 9, 2021	604.69	604.88	604.27	604.27
1678	AMEX	FBGX	Mon, Feb 8, 2021	603.95	603.95	603.95	603.95
1677	AMEX	FBGX	Fri, Feb 5, 2021	592.47	600.45	592.47	598.78
1676	AMEX	FBGX	Thu, Feb 4, 2021	592.45	592.83	592.45	592.83
1675	AMEX	FBGX	Wed, Feb 3, 2021	582.54	583.63	582.40	583.63
1674	AMEX	FBGX	Tue, Feb 2, 2021	585.33	585.33	585.33	585.33
1673	AMEX	FBGX	Mon, Feb 1, 2021	570.02	570.02	570.02	570.02
1672	AMEX	FBGX	Fri, Jan 29, 2021	546.86	551.08	546.86	547.18
1671	AMEX	FBGX	Thu, Jan 28, 2021	572.70	573.13	567.72	567.72
1670	AMEX	FBGX	Wed, Jan 27, 2021	569.03	569.03	559.30	559.30
1669	AMEX	FBGX	Tue, Jan 26, 2021	588.74	589.50	588.00	588.00
1668	AMEX	FBGX	Mon, Jan 25, 2021	598.10	598.10	581.49	589.60
1667	AMEX	FBGX	Fri, Jan 22, 2021	583.34	583.34	583.34	583.34
1666	AMEX	FBGX	Thu, Jan 21, 2021	582.91	582.91	582.91	582.91
1665	AMEX	FBGX	Wed, Jan 20, 2021	570.00	576.92	570.00	576.92
1664	AMEX	FBGX	Tue, Jan 19, 2021	541.31	552.10	541.31	552.10
1663	AMEX	FBGX	Fri, Jan 15, 2021	539.69	539.69	539.69	539.69
1662	AMEX	FBGX	Thu, Jan 14, 2021	544.79	544.79	544.79	544.79
1661	AMEX	FBGX	Wed, Jan 13, 2021	548.37	556.05	548.37	556.05
1660	AMEX	FBGX	Tue, Jan 12, 2021	552.00	552.00	545.47	551.13
1659	AMEX	FBGX	Mon, Jan 11, 2021	555.88	555.88	552.19	552.19
1658	AMEX	FBGX	Fri, Jan 8, 2021	557.50	565.68	552.81	565.68
1657	AMEX	FBGX	Thu, Jan 7, 2021	555.40	555.40	555.40	555.40
1656	AMEX	FBGX	Wed, Jan 6, 2021	539.91	542.16	530.07	530.07
1655	AMEX	FBGX	Tue, Jan 5, 2021	540.15	541.77	528.71	541.77
1654	AMEX	FBGX	Mon, Jan 4, 2021	531.41	535.58	527.53	535.58
1653	AMEX	FBGX	Thu, Dec 31, 2020	547.88	552.53	545.64	552.53
1652	AMEX	FBGX	Wed, Dec 30, 2020	550.59	550.59	550.59	550.59
1651	AMEX	FBGX	Tue, Dec 29, 2020	553.22	553.68	549.99	550.37
1650	AMEX	FBGX	Mon, Dec 28, 2020	546.00	553.76	546.00	553.22
1649	AMEX	FBGX	Thu, Dec 24, 2020	543.70	544.09	543.70	544.09
1648	AMEX	FBGX	Wed, Dec 23, 2020	542.17	542.17	542.17	542.17
1647	AMEX	FBGX	Tue, Dec 22, 2020	553.33	553.33	540.76	540.76
1646	AMEX	FBGX	Mon, Dec 21, 2020	525.90	537.29	525.90	537.29
1645	AMEX	FBGX	Fri, Dec 18, 2020	537.75	548.32	524.70	548.32
1644	AMEX	FBGX	Thu, Dec 17, 2020	535.51	543.19	535.51	543.19
1643	AMEX	FBGX	Wed, Dec 16, 2020	527.00	536.04	527.00	536.04
1642	AMEX	FBGX	Tue, Dec 15, 2020	512.24	512.24	510.95	512.24
1641	AMEX	FBGX	Mon, Dec 14, 2020	526.43	526.43	515.59	518.50
1640	AMEX	FBGX	Fri, Dec 11, 2020	514.19	514.19	514.19	514.19
1639	AMEX	FBGX	Thu, Dec 10, 2020	512.10	516.74	512.10	516.74
1638	AMEX	FBGX	Wed, Dec 9, 2020	528.02	528.02	505.00	505.70
1637	AMEX	FBGX	Tue, Dec 8, 2020	524.74	526.39	524.74	526.39
1636	AMEX	FBGX	Mon, Dec 7, 2020	525.00	525.00	515.00	524.27
1635	AMEX	FBGX	Fri, Dec 4, 2020	520.00	522.01	520.00	522.01
1634	AMEX	FBGX	Thu, Dec 3, 2020	515.50	525.37	513.11	513.11
1633	AMEX	FBGX	Wed, Dec 2, 2020	514.30	515.91	514.30	515.91
1632	AMEX	FBGX	Tue, Dec 1, 2020	527.78	527.78	520.10	520.10
1631	AMEX	FBGX	Mon, Nov 30, 2020	510.99	510.99	509.67	509.67
1630	AMEX	FBGX	Fri, Nov 27, 2020	506.78	506.78	506.78	506.78
1629	AMEX	FBGX	Wed, Nov 25, 2020	498.35	499.85	498.35	499.85
1628	AMEX	FBGX	Tue, Nov 24, 2020	488.71	493.21	488.71	492.01
1627	AMEX	FBGX	Mon, Nov 23, 2020	486.00	488.00	485.00	487.48
1626	AMEX	FBGX	Fri, Nov 20, 2020	488.33	488.33	485.72	485.72
1625	AMEX	FBGX	Thu, Nov 19, 2020	482.00	491.72	482.00	491.72
1624	AMEX	FBGX	Wed, Nov 18, 2020	495.60	495.60	485.45	489.07
1623	AMEX	FBGX	Tue, Nov 17, 2020	489.97	489.97	489.97	489.97
1622	AMEX	FBGX	Mon, Nov 16, 2020	485.11	492.86	485.11	492.86
1621	AMEX	FBGX	Fri, Nov 13, 2020	489.70	489.70	489.70	489.70
1620	AMEX	FBGX	Thu, Nov 12, 2020	489.50	490.50	477.78	481.84
1619	AMEX	FBGX	Wed, Nov 11, 2020	455.55	499.99	455.55	482.11
1618	AMEX	FBGX	Tue, Nov 10, 2020	480.29	480.29	460.00	463.60
1617	AMEX	FBGX	Mon, Nov 9, 2020	462.26	494.64	462.26	494.64
1616	AMEX	FBGX	Fri, Nov 6, 2020	496.10	500.71	496.10	500.71
1615	AMEX	FBGX	Thu, Nov 5, 2020	490.00	504.72	490.00	496.73
1614	AMEX	FBGX	Wed, Nov 4, 2020	474.17	474.17	474.17	474.17
1613	AMEX	FBGX	Tue, Nov 3, 2020	438.68	438.68	437.25	437.25
1612	AMEX	FBGX	Mon, Nov 2, 2020	422.11	422.11	419.27	419.27
1611	AMEX	FBGX	Fri, Oct 30, 2020	418.19	423.98	412.01	413.26
1610	AMEX	FBGX	Thu, Oct 29, 2020	442.00	444.71	442.00	444.04
1609	AMEX	FBGX	Wed, Oct 28, 2020	435.00	436.04	425.00	426.38
1608	AMEX	FBGX	Tue, Oct 27, 2020	459.00	465.72	459.00	465.72
1607	AMEX	FBGX	Mon, Oct 26, 2020	460.01	460.01	458.70	458.70
1606	AMEX	FBGX	Fri, Oct 23, 2020	465.27	478.61	465.27	478.61
1605	AMEX	FBGX	Thu, Oct 22, 2020	500.00	500.00	477.94	477.94
1604	AMEX	FBGX	Wed, Oct 21, 2020	465.48	482.86	465.48	472.49
1603	AMEX	FBGX	Tue, Oct 20, 2020	471.00	475.04	465.18	471.06
1602	AMEX	FBGX	Mon, Oct 19, 2020	475.00	483.23	475.00	483.23
1601	AMEX	FBGX	Fri, Oct 16, 2020	491.20	491.20	487.14	487.14
1600	AMEX	FBGX	Thu, Oct 15, 2020	484.00	488.00	483.25	483.25
1599	AMEX	FBGX	Wed, Oct 14, 2020	490.00	495.00	490.00	491.01
1598	AMEX	FBGX	Tue, Oct 13, 2020	505.70	505.70	505.70	505.70
1597	AMEX	FBGX	Mon, Oct 12, 2020	494.98	500.00	493.72	493.72
1596	AMEX	FBGX	Fri, Oct 9, 2020	474.10	474.10	474.10	474.10
1595	AMEX	FBGX	Thu, Oct 8, 2020	464.58	464.58	462.69	462.69
1594	AMEX	FBGX	Wed, Oct 7, 2020	455.75	463.48	455.72	463.48
1593	AMEX	FBGX	Tue, Oct 6, 2020	458.00	458.00	446.61	446.81
1592	AMEX	FBGX	Mon, Oct 5, 2020	449.35	460.93	449.35	460.93
1591	AMEX	FBGX	Fri, Oct 2, 2020	444.07	444.07	444.07	444.07
1590	AMEX	FBGX	Thu, Oct 1, 2020	459.00	461.01	459.00	461.01
1589	AMEX	FBGX	Wed, Sep 30, 2020	452.51	456.80	450.00	453.47
1588	AMEX	FBGX	Tue, Sep 29, 2020	444.63	444.63	444.63	444.63
1587	AMEX	FBGX	Mon, Sep 28, 2020	445.91	445.91	445.91	445.91
1586	AMEX	FBGX	Fri, Sep 25, 2020	434.33	434.33	434.33	434.33
1585	AMEX	FBGX	Thu, Sep 24, 2020	413.67	416.36	413.67	416.36
1584	AMEX	FBGX	Wed, Sep 23, 2020	432.30	432.30	409.37	411.43
1583	AMEX	FBGX	Tue, Sep 22, 2020	422.50	436.75	422.50	436.75
1582	AMEX	FBGX	Mon, Sep 21, 2020	413.24	422.11	413.24	422.11
1581	AMEX	FBGX	Fri, Sep 18, 2020	418.61	422.80	418.61	422.80
1580	AMEX	FBGX	Thu, Sep 17, 2020	430.48	430.48	430.48	430.48
1579	AMEX	FBGX	Wed, Sep 16, 2020	451.00	451.00	441.86	441.86
1578	AMEX	FBGX	Tue, Sep 15, 2020	449.03	451.85	449.03	451.85
1577	AMEX	FBGX	Mon, Sep 14, 2020	445.73	447.02	442.00	443.15
1576	AMEX	FBGX	Fri, Sep 11, 2020	421.87	429.50	421.87	429.50
1575	AMEX	FBGX	Thu, Sep 10, 2020	435.80	436.50	430.78	430.91
1574	AMEX	FBGX	Wed, Sep 9, 2020	518.93	518.93	443.31	451.06
1573	AMEX	FBGX	Tue, Sep 8, 2020	429.39	440.00	420.00	424.29
1572	AMEX	FBGX	Fri, Sep 4, 2020	463.16	463.16	428.34	459.10
1571	AMEX	FBGX	Thu, Sep 3, 2020	505.98	505.98	463.38	470.65
1570	AMEX	FBGX	Wed, Sep 2, 2020	510.76	514.06	505.82	514.06
1569	AMEX	FBGX	Tue, Sep 1, 2020	498.27	503.18	498.16	503.18
1568	AMEX	FBGX	Mon, Aug 31, 2020	489.20	492.92	489.20	492.81
1567	AMEX	FBGX	Fri, Aug 28, 2020	484.52	486.73	484.52	486.73
1566	AMEX	FBGX	Thu, Aug 27, 2020	480.93	488.79	480.92	482.71
1565	AMEX	FBGX	Wed, Aug 26, 2020	472.01	483.84	472.01	483.84
1564	AMEX	FBGX	Tue, Aug 25, 2020	459.00	465.95	458.78	465.95
1563	AMEX	FBGX	Mon, Aug 24, 2020	469.37	483.44	456.72	458.76
1562	AMEX	FBGX	Fri, Aug 21, 2020	452.42	456.36	452.42	456.36
1561	AMEX	FBGX	Thu, Aug 20, 2020	445.00	452.00	445.00	452.00
1560	AMEX	FBGX	Wed, Aug 19, 2020	447.00	449.00	442.59	442.59
1559	AMEX	FBGX	Tue, Aug 18, 2020	443.60	448.01	443.60	446.27
1558	AMEX	FBGX	Mon, Aug 17, 2020	438.00	440.91	438.00	440.33
1557	AMEX	FBGX	Fri, Aug 14, 2020	430.80	432.50	429.44	432.03
1556	AMEX	FBGX	Thu, Aug 13, 2020	431.91	433.74	431.91	433.74
1555	AMEX	FBGX	Wed, Aug 12, 2020	421.13	429.72	421.10	429.72
1554	AMEX	FBGX	Tue, Aug 11, 2020	417.27	417.28	413.24	413.24
1553	AMEX	FBGX	Mon, Aug 10, 2020	431.12	431.12	423.52	424.84
1552	AMEX	FBGX	Fri, Aug 7, 2020	434.77	435.29	426.20	429.04
1551	AMEX	FBGX	Thu, Aug 6, 2020	428.02	437.21	428.02	437.21
1550	AMEX	FBGX	Wed, Aug 5, 2020	426.36	429.58	426.36	429.38
1549	AMEX	FBGX	Tue, Aug 4, 2020	422.13	424.13	418.87	424.13
1548	AMEX	FBGX	Mon, Aug 3, 2020	419.31	424.25	419.27	423.57
1547	AMEX	FBGX	Fri, Jul 31, 2020	410.95	411.61	402.27	411.61
1546	AMEX	FBGX	Thu, Jul 30, 2020	392.83	400.78	392.83	400.72
1545	AMEX	FBGX	Wed, Jul 29, 2020	396.21	398.40	396.20	398.12
1544	AMEX	FBGX	Tue, Jul 28, 2020	393.09	394.02	388.33	388.33
1543	AMEX	FBGX	Mon, Jul 27, 2020	390.31	395.89	390.31	395.89
1542	AMEX	FBGX	Fri, Jul 24, 2020	381.66	384.52	380.77	384.52
1541	AMEX	FBGX	Thu, Jul 23, 2020	406.06	406.06	387.97	388.43
1540	AMEX	FBGX	Wed, Jul 22, 2020	397.76	406.59	397.76	406.41
1539	AMEX	FBGX	Tue, Jul 21, 2020	403.70	407.11	401.13	401.13
1538	AMEX	FBGX	Mon, Jul 20, 2020	396.74	409.38	396.70	409.38
1537	AMEX	FBGX	Fri, Jul 17, 2020	386.50	390.32	384.51	390.32
1536	AMEX	FBGX	Thu, Jul 16, 2020	385.13	388.62	380.00	387.06
1535	AMEX	FBGX	Wed, Jul 15, 2020	393.20	394.00	387.14	392.23
1534	AMEX	FBGX	Tue, Jul 14, 2020	378.67	390.20	369.83	390.20
1533	AMEX	FBGX	Mon, Jul 13, 2020	403.00	407.50	381.61	381.61
1532	AMEX	FBGX	Fri, Jul 10, 2020	395.02	396.73	389.07	396.73
1531	AMEX	FBGX	Thu, Jul 9, 2020	394.00	394.00	391.39	393.85
1530	AMEX	FBGX	Wed, Jul 8, 2020	388.00	390.77	386.00	390.77
1529	AMEX	FBGX	Tue, Jul 7, 2020	386.31	388.10	381.44	381.44
1528	AMEX	FBGX	Mon, Jul 6, 2020	382.71	386.61	380.43	386.61
1527	AMEX	FBGX	Thu, Jul 2, 2020	376.27	377.47	371.00	371.00
1526	AMEX	FBGX	Wed, Jul 1, 2020	363.03	368.75	363.03	367.81
1525	AMEX	FBGX	Tue, Jun 30, 2020	351.72	359.15	351.72	359.15
1524	AMEX	FBGX	Mon, Jun 29, 2020	343.09	345.63	343.08	345.63
1523	AMEX	FBGX	Fri, Jun 26, 2020	352.74	352.74	341.79	341.88
1522	AMEX	FBGX	Thu, Jun 25, 2020	345.15	355.38	345.14	355.38
1521	AMEX	FBGX	Wed, Jun 24, 2020	355.00	355.00	347.31	349.09
1520	AMEX	FBGX	Tue, Jun 23, 2020	363.08	367.90	362.49	363.52
1519	AMEX	FBGX	Mon, Jun 22, 2020	353.65	358.70	353.65	358.70
1518	AMEX	FBGX	Fri, Jun 19, 2020	359.76	360.25	349.63	353.68
1517	AMEX	FBGX	Thu, Jun 18, 2020	354.74	354.74	350.42	353.91
1516	AMEX	FBGX	Wed, Jun 17, 2020	355.75	356.22	351.69	352.84
1515	AMEX	FBGX	Tue, Jun 16, 2020	355.03	355.70	346.66	350.57
1514	AMEX	FBGX	Mon, Jun 15, 2020	330.05	340.13	329.64	339.97
1513	AMEX	FBGX	Fri, Jun 12, 2020	342.86	342.86	328.77	335.61
1512	AMEX	FBGX	Thu, Jun 11, 2020	349.00	349.00	329.40	329.99
1511	AMEX	FBGX	Wed, Jun 10, 2020	360.87	362.44	359.50	362.44
1510	AMEX	FBGX	Tue, Jun 9, 2020	354.55	359.70	354.55	358.01
1509	AMEX	FBGX	Mon, Jun 8, 2020	349.90	356.95	349.90	356.95
1508	AMEX	FBGX	Fri, Jun 5, 2020	344.41	353.74	306.61	352.05
1507	AMEX	FBGX	Thu, Jun 4, 2020	344.03	344.86	338.44	338.45
1506	AMEX	FBGX	Wed, Jun 3, 2020	342.80	345.34	342.00	345.34
1505	AMEX	FBGX	Tue, Jun 2, 2020	336.86	340.01	335.00	340.01
1504	AMEX	FBGX	Mon, Jun 1, 2020	332.57	337.11	331.83	337.11
1503	AMEX	FBGX	Fri, May 29, 2020	328.69	334.77	326.14	334.77
1502	AMEX	FBGX	Thu, May 28, 2020	326.48	336.00	326.48	329.50
1501	AMEX	FBGX	Wed, May 27, 2020	323.00	327.76	316.29	327.76
1500	AMEX	FBGX	Tue, May 26, 2020	329.78	329.95	323.52	323.52
1499	AMEX	FBGX	Fri, May 22, 2020	318.55	322.03	316.80	322.03
1498	AMEX	FBGX	Thu, May 21, 2020	320.98	321.50	319.20	320.11
1497	AMEX	FBGX	Wed, May 20, 2020	320.10	325.00	320.10	324.10
1496	AMEX	FBGX	Tue, May 19, 2020	319.24	319.24	316.19	316.19
1495	AMEX	FBGX	Mon, May 18, 2020	308.50	321.21	308.50	318.57
1494	AMEX	FBGX	Fri, May 15, 2020	293.60	305.24	293.60	305.24
1493	AMEX	FBGX	Thu, May 14, 2020	290.56	300.40	290.56	300.40
1492	AMEX	FBGX	Wed, May 13, 2020	300.07	305.74	290.20	296.18
1491	AMEX	FBGX	Tue, May 12, 2020	315.25	315.25	302.91	305.10
1490	AMEX	FBGX	Mon, May 11, 2020	309.95	316.00	309.95	315.69
1489	AMEX	FBGX	Fri, May 8, 2020	305.95	310.82	305.95	310.73
1488	AMEX	FBGX	Thu, May 7, 2020	305.00	305.00	302.30	303.35
1487	AMEX	FBGX	Wed, May 6, 2020	301.00	301.10	297.45	297.45
1486	AMEX	FBGX	Tue, May 5, 2020	294.99	300.62	294.99	296.81
1485	AMEX	FBGX	Mon, May 4, 2020	284.41	289.01	284.41	289.01
1484	AMEX	FBGX	Fri, May 1, 2020	285.00	288.87	283.90	283.90
1483	AMEX	FBGX	Thu, Apr 30, 2020	297.29	299.63	295.25	299.63
1482	AMEX	FBGX	Wed, Apr 29, 2020	294.98	300.42	294.65	300.02
1481	AMEX	FBGX	Tue, Apr 28, 2020	292.87	294.50	284.39	284.39
1480	AMEX	FBGX	Mon, Apr 27, 2020	287.71	290.00	287.71	289.72
1479	AMEX	FBGX	Fri, Apr 24, 2020	279.00	285.00	278.12	284.74
1478	AMEX	FBGX	Thu, Apr 23, 2020	282.50	283.00	277.25	277.63
1477	AMEX	FBGX	Wed, Apr 22, 2020	275.00	278.50	272.00	278.28
1476	AMEX	FBGX	Tue, Apr 21, 2020	272.82	272.82	263.63	264.47
1475	AMEX	FBGX	Mon, Apr 20, 2020	288.30	288.30	272.01	274.85
1474	AMEX	FBGX	Fri, Apr 17, 2020	285.72	288.36	282.09	288.36
1473	AMEX	FBGX	Thu, Apr 16, 2020	272.54	280.11	272.54	280.11
1472	AMEX	FBGX	Wed, Apr 15, 2020	268.80	276.18	268.79	273.25
1471	AMEX	FBGX	Tue, Apr 14, 2020	272.66	280.20	272.66	280.20
1470	AMEX	FBGX	Mon, Apr 13, 2020	255.04	261.43	254.96	261.43
1469	AMEX	FBGX	Thu, Apr 9, 2020	263.41	263.50	259.28	262.84
1468	AMEX	FBGX	Wed, Apr 8, 2020	249.00	258.70	249.00	258.61
1467	AMEX	FBGX	Tue, Apr 7, 2020	248.54	257.58	245.17	245.17
1466	AMEX	FBGX	Mon, Apr 6, 2020	220.11	246.62	220.11	246.62
1465	AMEX	FBGX	Fri, Apr 3, 2020	214.39	215.03	207.52	211.19
1464	AMEX	FBGX	Thu, Apr 2, 2020	207.42	219.03	207.42	219.03
1463	AMEX	FBGX	Wed, Apr 1, 2020	215.00	215.00	208.74	211.48
1462	AMEX	FBGX	Tue, Mar 31, 2020	234.00	238.85	231.23	231.56
1461	AMEX	FBGX	Mon, Mar 30, 2020	232.36	237.18	231.00	237.09
1460	AMEX	FBGX	Fri, Mar 27, 2020	224.61	230.03	218.00	222.33
1459	AMEX	FBGX	Thu, Mar 26, 2020	210.00	237.82	210.00	237.82
1458	AMEX	FBGX	Wed, Mar 25, 2020	208.94	228.10	208.67	214.03
1457	AMEX	FBGX	Tue, Mar 24, 2020	193.93	208.46	193.93	208.46
1456	AMEX	FBGX	Mon, Mar 23, 2020	168.52	181.96	163.00	175.78
1455	AMEX	FBGX	Fri, Mar 20, 2020	201.59	201.59	181.89	181.89
1454	AMEX	FBGX	Thu, Mar 19, 2020	178.85	208.77	147.31	200.56
1453	AMEX	FBGX	Wed, Mar 18, 2020	192.81	200.34	177.00	192.14
1452	AMEX	FBGX	Tue, Mar 17, 2020	182.66	213.44	182.66	209.11
1451	AMEX	FBGX	Mon, Mar 16, 2020	210.58	215.50	187.22	187.22
1450	AMEX	FBGX	Fri, Mar 13, 2020	230.78	249.56	210.00	249.56
1449	AMEX	FBGX	Thu, Mar 12, 2020	222.02	244.00	185.01	214.02
1448	AMEX	FBGX	Wed, Mar 11, 2020	276.87	278.52	257.10	264.36
1447	AMEX	FBGX	Tue, Mar 10, 2020	271.00	289.34	268.77	288.92
1446	AMEX	FBGX	Mon, Mar 9, 2020	185.00	288.27	185.00	263.09
1445	AMEX	FBGX	Fri, Mar 6, 2020	299.62	307.41	292.30	307.28
1444	AMEX	FBGX	Thu, Mar 5, 2020	315.42	315.42	315.42	315.42
1443	AMEX	FBGX	Wed, Mar 4, 2020	320.00	337.43	319.81	337.43
1442	AMEX	FBGX	Tue, Mar 3, 2020	335.78	336.45	311.01	311.13
1441	AMEX	FBGX	Mon, Mar 2, 2020	307.73	326.98	307.73	326.98
1440	AMEX	FBGX	Fri, Feb 28, 2020	277.35	299.57	274.79	297.12
1439	AMEX	FBGX	Thu, Feb 27, 2020	317.23	323.50	301.58	301.58
1438	AMEX	FBGX	Wed, Feb 26, 2020	340.48	340.72	327.69	332.02
1437	AMEX	FBGX	Tue, Feb 25, 2020	355.10	355.10	331.30	331.30
1436	AMEX	FBGX	Mon, Feb 24, 2020	350.33	356.19	350.33	352.51
1435	AMEX	FBGX	Fri, Feb 21, 2020	379.00	379.43	376.50	378.04
1434	AMEX	FBGX	Thu, Feb 20, 2020	394.00	394.00	382.62	388.73
1433	AMEX	FBGX	Wed, Feb 19, 2020	389.21	394.05	389.21	393.46
1432	AMEX	FBGX	Tue, Feb 18, 2020	386.86	389.36	386.72	388.67
1431	AMEX	FBGX	Fri, Feb 14, 2020	386.00	388.89	386.00	388.89
1430	AMEX	FBGX	Thu, Feb 13, 2020	380.86	387.68	380.86	385.95
1429	AMEX	FBGX	Wed, Feb 12, 2020	383.75	387.00	383.75	386.85
1428	AMEX	FBGX	Tue, Feb 11, 2020	382.00	384.21	380.50	380.84
1427	AMEX	FBGX	Mon, Feb 10, 2020	374.55	380.42	374.55	380.42
1426	AMEX	FBGX	Fri, Feb 7, 2020	374.75	374.75	372.50	372.60
1425	AMEX	FBGX	Thu, Feb 6, 2020	374.35	375.87	373.35	375.87
1424	AMEX	FBGX	Wed, Feb 5, 2020	373.41	373.41	370.01	371.04
1423	AMEX	FBGX	Tue, Feb 4, 2020	359.09	369.83	359.09	368.78
1422	AMEX	FBGX	Mon, Feb 3, 2020	354.59	355.46	354.11	355.45
1421	AMEX	FBGX	Fri, Jan 31, 2020	357.16	357.16	347.75	347.75
1420	AMEX	FBGX	Thu, Jan 30, 2020	355.24	358.99	351.91	358.74
1419	AMEX	FBGX	Wed, Jan 29, 2020	358.96	360.79	358.12	358.78
1418	AMEX	FBGX	Tue, Jan 28, 2020	348.81	358.90	348.81	357.37
1417	AMEX	FBGX	Mon, Jan 27, 2020	350.34	351.27	347.72	348.22
1416	AMEX	FBGX	Fri, Jan 24, 2020	365.54	366.35	357.91	360.34
1415	AMEX	FBGX	Thu, Jan 23, 2020	364.00	366.31	363.99	366.31
1414	AMEX	FBGX	Wed, Jan 22, 2020	367.50	367.50	365.89	365.89
1413	AMEX	FBGX	Tue, Jan 21, 2020	365.01	366.55	362.99	364.90
1412	AMEX	FBGX	Fri, Jan 17, 2020	363.75	365.54	363.14	365.54
1411	AMEX	FBGX	Thu, Jan 16, 2020	357.69	362.34	357.69	362.34
1410	AMEX	FBGX	Wed, Jan 15, 2020	353.78	357.69	353.78	355.89
1409	AMEX	FBGX	Tue, Jan 14, 2020	358.29	358.29	352.98	353.41
1408	AMEX	FBGX	Mon, Jan 13, 2020	355.29	355.87	352.98	355.87
1407	AMEX	FBGX	Fri, Jan 10, 2020	354.00	354.00	350.13	350.13
1406	AMEX	FBGX	Thu, Jan 9, 2020	346.62	352.09	346.62	351.17
1405	AMEX	FBGX	Wed, Jan 8, 2020	342.50	346.10	341.70	345.26
1404	AMEX	FBGX	Tue, Jan 7, 2020	340.25	340.25	340.25	340.25
1403	AMEX	FBGX	Mon, Jan 6, 2020	332.62	341.44	332.62	341.44
1402	AMEX	FBGX	Fri, Jan 3, 2020	338.00	340.70	337.41	338.22
1401	AMEX	FBGX	Thu, Jan 2, 2020	338.62	341.54	335.44	341.54
1400	AMEX	FBGX	Tue, Dec 31, 2019	331.00	333.27	331.00	333.27
1399	AMEX	FBGX	Mon, Dec 30, 2019	338.14	338.14	331.60	331.87
1398	AMEX	FBGX	Fri, Dec 27, 2019	337.00	337.71	336.00	336.27
1397	AMEX	FBGX	Thu, Dec 26, 2019	334.42	335.95	333.85	335.95
1396	AMEX	FBGX	Tue, Dec 24, 2019	330.53	333.02	330.53	331.92
1395	AMEX	FBGX	Mon, Dec 23, 2019	331.90	333.70	331.30	332.15
1394	AMEX	FBGX	Fri, Dec 20, 2019	329.12	332.00	329.12	331.28
1393	AMEX	FBGX	Thu, Dec 19, 2019	325.00	328.68	325.00	328.08
1392	AMEX	FBGX	Wed, Dec 18, 2019	325.00	326.45	324.21	325.03
1391	AMEX	FBGX	Tue, Dec 17, 2019	323.06	324.20	323.06	324.20
1390	AMEX	FBGX	Mon, Dec 16, 2019	324.98	325.25	324.10	324.56
1389	AMEX	FBGX	Fri, Dec 13, 2019	317.78	319.94	317.78	319.64
1388	AMEX	FBGX	Thu, Dec 12, 2019	313.21	318.99	313.21	318.01
1387	AMEX	FBGX	Wed, Dec 11, 2019	312.09	314.46	311.99	314.46
1386	AMEX	FBGX	Tue, Dec 10, 2019	312.95	313.40	310.95	311.05
1385	AMEX	FBGX	Mon, Dec 9, 2019	315.15	315.50	313.25	313.25
1384	AMEX	FBGX	Fri, Dec 6, 2019	313.99	315.75	313.81	315.20
1383	AMEX	FBGX	Thu, Dec 5, 2019	308.45	309.95	307.93	309.95
1382	AMEX	FBGX	Wed, Dec 4, 2019	309.40	309.79	309.40	309.72
1381	AMEX	FBGX	Tue, Dec 3, 2019	302.60	306.73	302.60	306.73
1380	AMEX	FBGX	Mon, Dec 2, 2019	315.65	315.65	309.85	309.85
1379	AMEX	FBGX	Fri, Nov 29, 2019	316.88	318.00	315.45	315.65
1378	AMEX	FBGX	Wed, Nov 27, 2019	316.01	318.75	315.80	318.75
1377	AMEX	FBGX	Tue, Nov 26, 2019	312.30	315.85	312.30	315.55
1376	AMEX	FBGX	Mon, Nov 25, 2019	310.70	313.43	310.70	313.43
1375	AMEX	FBGX	Fri, Nov 22, 2019	307.01	307.62	306.11	307.41
1374	AMEX	FBGX	Thu, Nov 21, 2019	307.04	308.10	306.66	306.71
1373	AMEX	FBGX	Wed, Nov 20, 2019	310.15	310.96	307.18	308.72
1372	AMEX	FBGX	Tue, Nov 19, 2019	310.75	311.86	309.28	311.24
1371	AMEX	FBGX	Mon, Nov 18, 2019	307.65	311.17	307.65	309.65
1370	AMEX	FBGX	Fri, Nov 15, 2019	306.51	308.45	306.51	308.45
1369	AMEX	FBGX	Thu, Nov 14, 2019	301.35	303.73	301.35	303.73
1368	AMEX	FBGX	Wed, Nov 13, 2019	300.66	302.66	300.65	302.66
1367	AMEX	FBGX	Tue, Nov 12, 2019	298.52	303.00	298.52	301.30
1366	AMEX	FBGX	Mon, Nov 11, 2019	297.64	299.72	297.64	299.72
1365	AMEX	FBGX	Fri, Nov 8, 2019	297.20	299.81	296.22	299.81
1364	AMEX	FBGX	Thu, Nov 7, 2019	298.80	300.50	297.31	297.31
1363	AMEX	FBGX	Wed, Nov 6, 2019	294.79	296.06	294.79	296.06
1362	AMEX	FBGX	Tue, Nov 5, 2019	296.75	296.75	294.53	295.58
1361	AMEX	FBGX	Mon, Nov 4, 2019	298.81	298.81	296.72	297.55
1360	AMEX	FBGX	Fri, Nov 1, 2019	294.64	297.75	294.64	296.37
1359	AMEX	FBGX	Thu, Oct 31, 2019	292.00	292.00	289.75	291.36
1358	AMEX	FBGX	Wed, Oct 30, 2019	288.88	293.14	288.88	293.14
1357	AMEX	FBGX	Tue, Oct 29, 2019	290.84	292.01	290.20	290.33
1356	AMEX	FBGX	Mon, Oct 28, 2019	290.52	292.25	290.43	292.25
1355	AMEX	FBGX	Fri, Oct 25, 2019	282.80	287.82	282.80	287.50
1354	AMEX	FBGX	Thu, Oct 24, 2019	285.43	285.43	285.43	285.43
1353	AMEX	FBGX	Wed, Oct 23, 2019	279.71	280.79	279.38	280.79
1352	AMEX	FBGX	Tue, Oct 22, 2019	283.11	286.24	279.91	279.91
1351	AMEX	FBGX	Mon, Oct 21, 2019	282.51	284.72	282.51	284.51
1350	AMEX	FBGX	Fri, Oct 18, 2019	284.25	284.25	281.30	282.32
1349	AMEX	FBGX	Thu, Oct 17, 2019	285.82	287.10	285.41	285.85
1348	AMEX	FBGX	Wed, Oct 16, 2019	284.10	284.10	284.10	284.10
1347	AMEX	FBGX	Tue, Oct 15, 2019	280.51	286.28	280.51	286.28
1346	AMEX	FBGX	Mon, Oct 14, 2019	280.15	281.26	279.80	280.27
1345	AMEX	FBGX	Fri, Oct 11, 2019	282.16	283.40	280.75	280.75
1344	AMEX	FBGX	Thu, Oct 10, 2019	272.93	275.91	272.84	274.13
1343	AMEX	FBGX	Wed, Oct 9, 2019	267.01	271.56	267.01	271.56
1342	AMEX	FBGX	Tue, Oct 8, 2019	266.94	269.48	265.78	265.78
1341	AMEX	FBGX	Mon, Oct 7, 2019	272.67	277.00	272.67	274.69
1340	AMEX	FBGX	Fri, Oct 4, 2019	269.99	276.25	269.99	276.25
1339	AMEX	FBGX	Thu, Oct 3, 2019	261.55	267.45	255.78	267.45
1338	AMEX	FBGX	Wed, Oct 2, 2019	267.60	267.60	259.80	261.98
1337	AMEX	FBGX	Tue, Oct 1, 2019	279.99	279.99	271.50	271.82
1336	AMEX	FBGX	Mon, Sep 30, 2019	275.10	277.82	275.10	277.32
1335	AMEX	FBGX	Fri, Sep 27, 2019	278.87	280.34	270.22	272.65
1334	AMEX	FBGX	Thu, Sep 26, 2019	275.55	278.85	275.55	278.37
1333	AMEX	FBGX	Wed, Sep 25, 2019	272.82	279.85	272.73	279.85
1332	AMEX	FBGX	Tue, Sep 24, 2019	282.60	284.41	259.39	275.42
1331	AMEX	FBGX	Mon, Sep 23, 2019	281.50	282.75	280.39	281.76
1330	AMEX	FBGX	Fri, Sep 20, 2019	286.31	286.60	280.40	282.33
1329	AMEX	FBGX	Thu, Sep 19, 2019	286.50	288.21	285.68	285.78
1328	AMEX	FBGX	Wed, Sep 18, 2019	283.20	284.59	278.47	284.59
1327	AMEX	FBGX	Tue, Sep 17, 2019	279.11	284.66	279.11	284.66
1326	AMEX	FBGX	Mon, Sep 16, 2019	280.77	281.75	280.73	281.42
1325	AMEX	FBGX	Fri, Sep 13, 2019	283.89	284.40	282.97	283.25
1324	AMEX	FBGX	Thu, Sep 12, 2019	285.00	287.00	285.00	285.19
1323	AMEX	FBGX	Wed, Sep 11, 2019	277.23	282.08	277.23	282.08
1322	AMEX	FBGX	Tue, Sep 10, 2019	274.10	278.00	273.09	278.00
1321	AMEX	FBGX	Mon, Sep 9, 2019	285.71	285.71	279.06	281.21
1320	AMEX	FBGX	Fri, Sep 6, 2019	286.70	287.75	285.85	285.85
1319	AMEX	FBGX	Thu, Sep 5, 2019	285.50	286.97	285.50	286.74
1318	AMEX	FBGX	Wed, Sep 4, 2019	276.28	278.25	275.26	278.25
1317	AMEX	FBGX	Tue, Sep 3, 2019	270.09	273.50	270.09	272.57
1316	AMEX	FBGX	Fri, Aug 30, 2019	278.90	279.90	275.88	277.86
1315	AMEX	FBGX	Thu, Aug 29, 2019	277.44	279.07	276.00	278.33
1314	AMEX	FBGX	Wed, Aug 28, 2019	265.12	271.58	265.12	270.92
1313	AMEX	FBGX	Tue, Aug 27, 2019	273.50	273.50	268.35	269.00
1312	AMEX	FBGX	Mon, Aug 26, 2019	267.79	269.10	267.61	269.10
1311	AMEX	FBGX	Fri, Aug 23, 2019	277.00	277.10	262.15	262.15
1310	AMEX	FBGX	Thu, Aug 22, 2019	277.90	278.75	276.75	278.75
1309	AMEX	FBGX	Wed, Aug 21, 2019	277.00	280.60	277.00	279.41
1308	AMEX	FBGX	Tue, Aug 20, 2019	274.61	277.50	274.35	274.35
1307	AMEX	FBGX	Mon, Aug 19, 2019	275.81	277.74	274.55	277.21
1306	AMEX	FBGX	Fri, Aug 16, 2019	269.74	271.20	269.41	271.16
1305	AMEX	FBGX	Thu, Aug 15, 2019	262.50	263.50	261.41	263.14
1304	AMEX	FBGX	Wed, Aug 14, 2019	264.07	269.75	261.55	261.91
1303	AMEX	FBGX	Tue, Aug 13, 2019	267.00	278.48	267.00	277.41
1302	AMEX	FBGX	Mon, Aug 12, 2019	269.48	270.43	266.83	268.21
1301	AMEX	FBGX	Fri, Aug 9, 2019	277.39	277.39	271.93	274.40
1300	AMEX	FBGX	Thu, Aug 8, 2019	273.70	277.66	273.70	277.66
1299	AMEX	FBGX	Wed, Aug 7, 2019	259.80	266.99	259.80	266.99
1298	AMEX	FBGX	Tue, Aug 6, 2019	256.85	264.24	256.85	264.24
1297	AMEX	FBGX	Mon, Aug 5, 2019	260.63	260.63	255.40	256.59
1296	AMEX	FBGX	Fri, Aug 2, 2019	275.09	275.09	271.47	273.91
1295	AMEX	FBGX	Thu, Aug 1, 2019	289.00	291.14	279.68	279.81
1294	AMEX	FBGX	Wed, Jul 31, 2019	289.80	290.08	283.49	283.49
1293	AMEX	FBGX	Tue, Jul 30, 2019	285.89	289.58	285.89	288.64
1292	AMEX	FBGX	Mon, Jul 29, 2019	289.00	291.22	289.00	291.22
1291	AMEX	FBGX	Fri, Jul 26, 2019	290.70	292.72	290.67	292.66
1290	AMEX	FBGX	Thu, Jul 25, 2019	287.81	288.64	287.02	287.02
1289	AMEX	FBGX	Wed, Jul 24, 2019	287.24	290.80	287.24	290.80
1288	AMEX	FBGX	Tue, Jul 23, 2019	284.75	287.74	284.74	287.74
1287	AMEX	FBGX	Mon, Jul 22, 2019	284.93	285.32	283.90	284.91
1286	AMEX	FBGX	Fri, Jul 19, 2019	287.70	287.95	282.35	282.35
1285	AMEX	FBGX	Thu, Jul 18, 2019	284.30	285.92	282.34	285.92
1284	AMEX	FBGX	Wed, Jul 17, 2019	288.09	288.09	285.53	285.56
1283	AMEX	FBGX	Tue, Jul 16, 2019	289.18	289.41	287.35	287.88
1282	AMEX	FBGX	Mon, Jul 15, 2019	291.39	291.39	288.51	289.72
1281	AMEX	FBGX	Fri, Jul 12, 2019	287.00	288.89	286.63	288.89
1280	AMEX	FBGX	Thu, Jul 11, 2019	285.40	286.32	285.07	286.32
1279	AMEX	FBGX	Wed, Jul 10, 2019	282.80	285.73	282.80	285.01
1278	AMEX	FBGX	Tue, Jul 9, 2019	279.16	281.87	278.31	281.87
1277	AMEX	FBGX	Mon, Jul 8, 2019	279.90	279.90	277.99	279.38
1276	AMEX	FBGX	Fri, Jul 5, 2019	283.34	283.34	279.56	282.09
1275	AMEX	FBGX	Wed, Jul 3, 2019	280.00	283.42	280.00	283.42
1274	AMEX	FBGX	Tue, Jul 2, 2019	276.53	278.73	275.40	278.73
1273	AMEX	FBGX	Mon, Jul 1, 2019	275.11	276.52	274.40	276.52
1272	AMEX	FBGX	Fri, Jun 28, 2019	268.75	271.72	268.47	271.43
1271	AMEX	FBGX	Thu, Jun 27, 2019	268.41	269.97	268.00	269.62
1270	AMEX	FBGX	Wed, Jun 26, 2019	267.96	268.75	266.99	267.19
1269	AMEX	FBGX	Tue, Jun 25, 2019	272.41	272.41	266.53	266.53
1268	AMEX	FBGX	Mon, Jun 24, 2019	274.27	276.10	273.92	274.14
1267	AMEX	FBGX	Fri, Jun 21, 2019	275.58	277.00	275.31	275.72
1266	AMEX	FBGX	Thu, Jun 20, 2019	274.10	277.39	274.02	277.25
1265	AMEX	FBGX	Wed, Jun 19, 2019	268.50	271.98	268.03	271.98
1264	AMEX	FBGX	Tue, Jun 18, 2019	271.71	271.71	269.42	269.42
1263	AMEX	FBGX	Mon, Jun 17, 2019	262.53	264.64	262.50	263.40
1262	AMEX	FBGX	Fri, Jun 14, 2019	262.00	262.75	261.67	262.59
1261	AMEX	FBGX	Thu, Jun 13, 2019	263.75	263.75	261.93	262.95
1260	AMEX	FBGX	Wed, Jun 12, 2019	261.40	261.40	260.06	261.31
1259	AMEX	FBGX	Tue, Jun 11, 2019	267.80	267.80	261.37	262.67
1258	AMEX	FBGX	Mon, Jun 10, 2019	264.30	267.80	263.45	263.45
1257	AMEX	FBGX	Fri, Jun 7, 2019	257.03	261.22	257.03	260.12
1256	AMEX	FBGX	Thu, Jun 6, 2019	248.77	252.02	248.77	252.02
1255	AMEX	FBGX	Wed, Jun 5, 2019	246.82	248.89	243.12	248.89
1254	AMEX	FBGX	Tue, Jun 4, 2019	234.30	243.62	234.30	243.62
1253	AMEX	FBGX	Mon, Jun 3, 2019	238.31	238.31	229.33	231.84
1252	AMEX	FBGX	Fri, May 31, 2019	238.60	240.93	238.05	238.79
1251	AMEX	FBGX	Thu, May 30, 2019	246.04	246.04	243.80	245.04
1250	AMEX	FBGX	Wed, May 29, 2019	243.43	243.49	240.30	243.00
1249	AMEX	FBGX	Tue, May 28, 2019	249.71	250.78	247.30	247.30
1248	AMEX	FBGX	Fri, May 24, 2019	250.83	252.22	248.42	249.37
1247	AMEX	FBGX	Thu, May 23, 2019	250.25	250.25	246.70	248.54
1246	AMEX	FBGX	Wed, May 22, 2019	256.13	257.03	255.67	256.15
1245	AMEX	FBGX	Tue, May 21, 2019	255.60	257.07	255.28	257.07
1244	AMEX	FBGX	Mon, May 20, 2019	256.05	256.05	250.46	252.42
1243	AMEX	FBGX	Fri, May 17, 2019	258.10	261.98	257.84	257.84
1242	AMEX	FBGX	Thu, May 16, 2019	260.12	261.59	260.12	261.07
1241	AMEX	FBGX	Wed, May 15, 2019	249.75	257.48	249.23	256.41
1240	AMEX	FBGX	Tue, May 14, 2019	249.38	254.63	249.38	251.59
1239	AMEX	FBGX	Mon, May 13, 2019	251.25	251.25	246.32	246.32
1238	AMEX	FBGX	Fri, May 10, 2019	256.27	260.63	252.14	260.63
1237	AMEX	FBGX	Thu, May 9, 2019	254.47	260.07	254.09	260.07
1236	AMEX	FBGX	Wed, May 8, 2019	262.35	264.29	262.07	262.07
1235	AMEX	FBGX	Tue, May 7, 2019	265.17	267.44	258.32	261.76
1234	AMEX	FBGX	Mon, May 6, 2019	266.94	271.99	266.58	271.51
1233	AMEX	FBGX	Fri, May 3, 2019	271.01	274.04	271.01	273.86
1232	AMEX	FBGX	Thu, May 2, 2019	268.18	268.86	265.41	267.70
1231	AMEX	FBGX	Wed, May 1, 2019	273.50	273.88	269.06	269.06
1230	AMEX	FBGX	Tue, Apr 30, 2019	271.14	272.57	270.21	272.57
1229	AMEX	FBGX	Mon, Apr 29, 2019	272.70	275.19	272.70	274.46
1228	AMEX	FBGX	Fri, Apr 26, 2019	272.06	273.68	271.86	273.68
1227	AMEX	FBGX	Thu, Apr 25, 2019	271.50	271.50	268.96	271.43
1226	AMEX	FBGX	Wed, Apr 24, 2019	274.47	274.47	271.26	271.26
1225	AMEX	FBGX	Tue, Apr 23, 2019	265.27	272.11	265.27	272.05
1224	AMEX	FBGX	Mon, Apr 22, 2019	259.50	266.18	258.84	265.95
1223	AMEX	FBGX	Thu, Apr 18, 2019	264.52	264.80	262.31	264.80
1222	AMEX	FBGX	Wed, Apr 17, 2019	264.99	264.99	263.00	263.68
1221	AMEX	FBGX	Tue, Apr 16, 2019	266.40	266.40	264.16	264.78
1220	AMEX	FBGX	Mon, Apr 15, 2019	265.31	265.31	262.70	265.28
1219	AMEX	FBGX	Fri, Apr 12, 2019	264.59	264.95	263.97	264.95
1218	AMEX	FBGX	Thu, Apr 11, 2019	262.00	262.95	260.73	260.93
1217	AMEX	FBGX	Wed, Apr 10, 2019	261.09	262.28	260.80	262.28
1216	AMEX	FBGX	Tue, Apr 9, 2019	260.11	262.57	259.85	259.85
1215	AMEX	FBGX	Mon, Apr 8, 2019	260.05	263.05	260.05	262.84
1214	AMEX	FBGX	Fri, Apr 5, 2019	262.09	262.20	261.17	262.20
1213	AMEX	FBGX	Thu, Apr 4, 2019	260.07	260.43	257.74	259.73
1212	AMEX	FBGX	Wed, Apr 3, 2019	259.99	262.48	258.01	259.78
1211	AMEX	FBGX	Tue, Apr 2, 2019	256.61	258.00	256.15	258.00
1210	AMEX	FBGX	Mon, Apr 1, 2019	253.10	256.80	253.10	256.80
1209	AMEX	FBGX	Fri, Mar 29, 2019	248.40	250.74	248.40	250.74
1208	AMEX	FBGX	Thu, Mar 28, 2019	244.79	247.20	244.79	247.20
1207	AMEX	FBGX	Wed, Mar 27, 2019	247.50	247.50	242.00	244.67
1206	AMEX	FBGX	Tue, Mar 26, 2019	246.31	248.85	245.54	246.90
1205	AMEX	FBGX	Mon, Mar 25, 2019	242.47	245.48	242.10	245.09
1204	AMEX	FBGX	Fri, Mar 22, 2019	252.79	252.79	245.36	245.36
1203	AMEX	FBGX	Thu, Mar 21, 2019	250.30	255.78	250.30	254.78
1202	AMEX	FBGX	Wed, Mar 20, 2019	246.99	250.20	246.00	248.67
1201	AMEX	FBGX	Tue, Mar 19, 2019	248.33	250.10	248.01	248.01
1200	AMEX	FBGX	Mon, Mar 18, 2019	243.41	247.58	243.41	247.33
1199	AMEX	FBGX	Fri, Mar 15, 2019	245.15	246.11	245.15	245.74
1198	AMEX	FBGX	Thu, Mar 14, 2019	243.42	244.45	242.82	243.69
1197	AMEX	FBGX	Wed, Mar 13, 2019	242.68	245.60	242.23	244.08
1196	AMEX	FBGX	Tue, Mar 12, 2019	238.00	241.61	238.00	240.92
1195	AMEX	FBGX	Mon, Mar 11, 2019	236.79	239.66	236.66	239.66
1194	AMEX	FBGX	Fri, Mar 8, 2019	230.05	232.46	228.94	232.46
1193	AMEX	FBGX	Thu, Mar 7, 2019	233.20	234.54	231.84	233.02
1192	AMEX	FBGX	Wed, Mar 6, 2019	240.51	240.51	237.10	237.66
1191	AMEX	FBGX	Tue, Mar 5, 2019	239.10	241.32	238.91	240.65
1190	AMEX	FBGX	Mon, Mar 4, 2019	243.23	243.26	237.44	240.15
1189	AMEX	FBGX	Fri, Mar 1, 2019	240.45	242.51	240.45	242.51
1188	AMEX	FBGX	Thu, Feb 28, 2019	239.62	240.84	238.99	239.01
1187	AMEX	FBGX	Wed, Feb 27, 2019	238.49	240.47	237.80	240.21
1186	AMEX	FBGX	Tue, Feb 26, 2019	236.11	240.55	236.11	240.49
1185	AMEX	FBGX	Mon, Feb 25, 2019	240.11	243.03	240.11	240.41
1184	AMEX	FBGX	Fri, Feb 22, 2019	238.12	239.60	238.12	239.60
1183	AMEX	FBGX	Thu, Feb 21, 2019	235.35	236.50	234.03	235.69
1182	AMEX	FBGX	Wed, Feb 20, 2019	237.50	238.44	236.23	236.99
1181	AMEX	FBGX	Tue, Feb 19, 2019	234.01	237.87	234.01	237.35
1180	AMEX	FBGX	Fri, Feb 15, 2019	236.91	237.00	235.63	237.00
1179	AMEX	FBGX	Thu, Feb 14, 2019	230.80	235.60	230.80	234.22
1178	AMEX	FBGX	Wed, Feb 13, 2019	234.11	235.25	234.00	234.70
1177	AMEX	FBGX	Tue, Feb 12, 2019	229.25	234.36	229.25	233.68
1176	AMEX	FBGX	Mon, Feb 11, 2019	227.34	228.49	226.76	227.67
1175	AMEX	FBGX	Fri, Feb 8, 2019	224.72	226.69	223.18	226.69
1174	AMEX	FBGX	Thu, Feb 7, 2019	227.51	227.85	224.45	226.24
1173	AMEX	FBGX	Wed, Feb 6, 2019	229.53	231.34	229.52	230.87
1172	AMEX	FBGX	Tue, Feb 5, 2019	231.91	232.18	230.47	232.16
1171	AMEX	FBGX	Mon, Feb 4, 2019	226.04	228.70	226.04	228.70
1170	AMEX	FBGX	Fri, Feb 1, 2019	221.00	225.75	221.00	224.45
1169	AMEX	FBGX	Thu, Jan 31, 2019	224.17	225.51	223.77	225.16
1168	AMEX	FBGX	Wed, Jan 30, 2019	214.88	220.83	214.88	219.91
1167	AMEX	FBGX	Tue, Jan 29, 2019	212.88	212.88	210.80	211.11
1166	AMEX	FBGX	Mon, Jan 28, 2019	206.91	212.77	206.91	212.77
1165	AMEX	FBGX	Fri, Jan 25, 2019	214.71	217.87	214.71	217.22
1164	AMEX	FBGX	Thu, Jan 24, 2019	213.19	213.19	210.89	212.54
1163	AMEX	FBGX	Wed, Jan 23, 2019	213.36	213.36	207.25	211.26
1162	AMEX	FBGX	Tue, Jan 22, 2019	215.57	215.57	209.83	209.83
1161	AMEX	FBGX	Fri, Jan 18, 2019	213.15	218.81	210.05	217.28
1160	AMEX	FBGX	Thu, Jan 17, 2019	208.99	212.30	208.99	212.30
1159	AMEX	FBGX	Wed, Jan 16, 2019	211.70	211.70	209.30	209.51
1158	AMEX	FBGX	Tue, Jan 15, 2019	206.50	208.76	206.50	208.76
1157	AMEX	FBGX	Mon, Jan 14, 2019	201.10	203.65	201.10	203.11
1156	AMEX	FBGX	Fri, Jan 11, 2019	205.54	206.05	204.55	206.05
1155	AMEX	FBGX	Thu, Jan 10, 2019	200.06	207.01	200.06	207.01
1154	AMEX	FBGX	Wed, Jan 9, 2019	205.39	205.40	203.59	204.75
1153	AMEX	FBGX	Tue, Jan 8, 2019	200.19	202.62	198.00	202.62
1152	AMEX	FBGX	Mon, Jan 7, 2019	193.91	200.28	193.91	198.29
1151	AMEX	FBGX	Fri, Jan 4, 2019	180.77	194.70	180.77	193.80
1150	AMEX	FBGX	Thu, Jan 3, 2019	184.48	185.64	179.29	179.53
1149	AMEX	FBGX	Wed, Jan 2, 2019	187.42	192.20	187.22	190.77
1148	AMEX	FBGX	Mon, Dec 31, 2018	191.50	191.50	188.34	189.53
1147	AMEX	FBGX	Fri, Dec 28, 2018	190.98	193.55	186.96	186.98
1146	AMEX	FBGX	Thu, Dec 27, 2018	183.90	187.28	168.81	186.48
1145	AMEX	FBGX	Wed, Dec 26, 2018	172.92	184.48	169.00	184.33
1144	AMEX	FBGX	Mon, Dec 24, 2018	171.51	177.03	167.50	167.50
1143	AMEX	FBGX	Fri, Dec 21, 2018	190.15	193.15	177.81	178.49
1142	AMEX	FBGX	Thu, Dec 20, 2018	185.65	199.89	185.65	189.89
1141	AMEX	FBGX	Wed, Dec 19, 2018	207.00	215.15	196.80	201.17
1140	AMEX	FBGX	Tue, Dec 18, 2018	212.34	213.80	207.08	210.32
1139	AMEX	FBGX	Mon, Dec 17, 2018	210.71	218.28	206.30	206.30
1138	AMEX	FBGX	Fri, Dec 14, 2018	224.78	224.78	219.56	219.56
1137	AMEX	FBGX	Thu, Dec 13, 2018	231.75	234.43	227.91	230.76
1136	AMEX	FBGX	Wed, Dec 12, 2018	234.30	237.40	231.92	231.92
1135	AMEX	FBGX	Tue, Dec 11, 2018	180.02	233.46	180.02	227.20
1134	AMEX	FBGX	Mon, Dec 10, 2018	220.47	227.14	215.50	227.14
1133	AMEX	FBGX	Fri, Dec 7, 2018	234.50	234.90	221.05	223.89
1132	AMEX	FBGX	Thu, Dec 6, 2018	226.29	236.33	222.37	236.33
1131	AMEX	FBGX	Tue, Dec 4, 2018	254.37	255.05	239.16	240.10
1130	AMEX	FBGX	Mon, Dec 3, 2018	259.39	259.39	254.98	257.00
1129	AMEX	FBGX	Fri, Nov 30, 2018	244.14	248.72	244.14	248.50
1128	AMEX	FBGX	Thu, Nov 29, 2018	245.49	247.75	241.98	247.19
1127	AMEX	FBGX	Wed, Nov 28, 2018	229.23	242.10	229.23	242.09
1126	AMEX	FBGX	Tue, Nov 27, 2018	223.72	227.71	223.40	225.62
1125	AMEX	FBGX	Mon, Nov 26, 2018	225.74	226.50	223.48	226.50
1124	AMEX	FBGX	Fri, Nov 23, 2018	221.36	221.36	220.10	220.25
1123	AMEX	FBGX	Wed, Nov 21, 2018	222.45	225.02	221.35	221.35
1122	AMEX	FBGX	Tue, Nov 20, 2018	219.65	220.65	215.20	219.00
1121	AMEX	FBGX	Mon, Nov 19, 2018	235.01	235.73	226.43	228.20
1120	AMEX	FBGX	Fri, Nov 16, 2018	238.49	242.33	238.49	241.68
1119	AMEX	FBGX	Thu, Nov 15, 2018	234.48	244.68	232.32	243.26
1118	AMEX	FBGX	Wed, Nov 14, 2018	245.50	245.50	238.60	239.54
1117	AMEX	FBGX	Tue, Nov 13, 2018	246.80	246.80	242.05	243.87
1116	AMEX	FBGX	Mon, Nov 12, 2018	247.37	248.72	243.14	243.85
1115	AMEX	FBGX	Fri, Nov 9, 2018	257.74	257.74	253.74	255.56
1114	AMEX	FBGX	Thu, Nov 8, 2018	265.63	265.63	261.00	262.17
1113	AMEX	FBGX	Wed, Nov 7, 2018	256.60	264.42	256.60	264.14
1112	AMEX	FBGX	Tue, Nov 6, 2018	248.30	250.80	246.00	248.21
1111	AMEX	FBGX	Mon, Nov 5, 2018	245.75	247.81	241.93	247.81
1110	AMEX	FBGX	Fri, Nov 2, 2018	250.90	251.91	245.94	247.30
1109	AMEX	FBGX	Thu, Nov 1, 2018	243.38	251.77	243.38	251.77
1108	AMEX	FBGX	Wed, Oct 31, 2018	241.26	249.11	241.26	246.08
1107	AMEX	FBGX	Tue, Oct 30, 2018	229.29	235.48	228.10	235.36
1106	AMEX	FBGX	Mon, Oct 29, 2018	238.04	242.92	219.62	227.46
1105	AMEX	FBGX	Fri, Oct 26, 2018	237.34	240.55	228.90	234.78
1104	AMEX	FBGX	Thu, Oct 25, 2018	241.19	250.39	240.73	249.13
1103	AMEX	FBGX	Wed, Oct 24, 2018	252.47	253.49	232.49	232.49
1102	AMEX	FBGX	Tue, Oct 23, 2018	242.39	255.83	242.39	253.52
1101	AMEX	FBGX	Mon, Oct 22, 2018	258.06	258.26	257.23	258.26
1100	AMEX	FBGX	Fri, Oct 19, 2018	265.58	265.58	256.13	258.07
1099	AMEX	FBGX	Thu, Oct 18, 2018	266.00	266.68	258.75	258.80
1098	AMEX	FBGX	Wed, Oct 17, 2018	267.75	269.60	267.75	268.67
1097	AMEX	FBGX	Tue, Oct 16, 2018	263.00	271.32	263.00	271.32
1096	AMEX	FBGX	Mon, Oct 15, 2018	258.84	261.70	256.05	259.16
1095	AMEX	FBGX	Fri, Oct 12, 2018	260.75	262.43	254.02	260.84
1094	AMEX	FBGX	Thu, Oct 11, 2018	254.65	259.68	248.46	254.83
1093	AMEX	FBGX	Wed, Oct 10, 2018	275.36	275.36	260.00	260.00
1092	AMEX	FBGX	Tue, Oct 9, 2018	278.76	284.55	278.76	281.85
1091	AMEX	FBGX	Mon, Oct 8, 2018	282.75	283.20	275.26	281.49
1090	AMEX	FBGX	Fri, Oct 5, 2018	290.03	291.49	279.91	284.57
1089	AMEX	FBGX	Thu, Oct 4, 2018	291.84	292.35	286.35	288.83
1088	AMEX	FBGX	Wed, Oct 3, 2018	299.96	301.00	298.59	298.71
1087	AMEX	FBGX	Tue, Oct 2, 2018	299.00	301.54	299.00	301.54
1086	AMEX	FBGX	Mon, Oct 1, 2018	300.87	303.85	300.85	300.85
1085	AMEX	FBGX	Fri, Sep 28, 2018	300.00	300.54	298.65	298.65
1084	AMEX	FBGX	Thu, Sep 27, 2018	296.64	301.37	296.64	299.99
1083	AMEX	FBGX	Wed, Sep 26, 2018	296.79	300.32	296.79	298.03
1082	AMEX	FBGX	Tue, Sep 25, 2018	295.75	296.96	295.75	296.96
1081	AMEX	FBGX	Mon, Sep 24, 2018	292.75	295.36	292.50	295.36
1080	AMEX	FBGX	Fri, Sep 21, 2018	297.52	297.52	295.72	295.72
1079	AMEX	FBGX	Thu, Sep 20, 2018	294.34	297.93	294.34	297.75
1078	AMEX	FBGX	Wed, Sep 19, 2018	293.18	293.18	291.50	291.52
1077	AMEX	FBGX	Tue, Sep 18, 2018	292.46	294.13	292.46	294.13
1076	AMEX	FBGX	Mon, Sep 17, 2018	292.73	293.19	287.70	287.70
1075	AMEX	FBGX	Fri, Sep 14, 2018	297.03	297.04	295.41	296.32
1074	AMEX	FBGX	Thu, Sep 13, 2018	295.39	296.70	295.24	295.50
1073	AMEX	FBGX	Wed, Sep 12, 2018	289.49	292.35	289.49	292.35
1072	AMEX	FBGX	Tue, Sep 11, 2018	290.65	292.92	290.65	292.46
1071	AMEX	FBGX	Mon, Sep 10, 2018	288.54	290.17	288.23	289.19
1070	AMEX	FBGX	Fri, Sep 7, 2018	287.20	288.76	287.20	287.47
1069	AMEX	FBGX	Thu, Sep 6, 2018	289.20	289.69	287.42	289.17
1068	AMEX	FBGX	Wed, Sep 5, 2018	291.71	291.90	288.40	291.90
1067	AMEX	FBGX	Tue, Sep 4, 2018	294.20	295.80	294.20	295.64
1066	AMEX	FBGX	Fri, Aug 31, 2018	288.89	297.20	288.89	295.97
1065	AMEX	FBGX	Thu, Aug 30, 2018	297.31	297.31	295.00	295.00
1064	AMEX	FBGX	Wed, Aug 29, 2018	292.10	297.26	292.10	296.85
1063	AMEX	FBGX	Tue, Aug 28, 2018	292.77	293.00	292.59	292.59
1062	AMEX	FBGX	Mon, Aug 27, 2018	288.00	292.46	288.00	291.93
1061	AMEX	FBGX	Fri, Aug 24, 2018	281.48	287.11	281.48	287.11
1060	AMEX	FBGX	Thu, Aug 23, 2018	282.33	283.97	282.33	283.37
1059	AMEX	FBGX	Wed, Aug 22, 2018	282.69	283.67	282.69	283.15
1058	AMEX	FBGX	Tue, Aug 21, 2018	282.56	283.15	282.56	282.86
1057	AMEX	FBGX	Mon, Aug 20, 2018	280.01	281.30	279.66	281.30
1056	AMEX	FBGX	Fri, Aug 17, 2018	276.51	281.04	276.51	280.93
1055	AMEX	FBGX	Thu, Aug 16, 2018	280.59	280.59	280.59	280.59
1054	AMEX	FBGX	Wed, Aug 15, 2018	274.03	275.53	274.03	275.52
1053	AMEX	FBGX	Tue, Aug 14, 2018	280.00	281.96	278.00	281.05
1052	AMEX	FBGX	Mon, Aug 13, 2018	276.30	279.78	276.30	278.88
1051	AMEX	FBGX	Fri, Aug 10, 2018	279.71	279.92	277.58	277.61
1050	AMEX	FBGX	Thu, Aug 9, 2018	282.50	284.26	282.50	282.73
1049	AMEX	FBGX	Wed, Aug 8, 2018	281.32	283.10	281.32	283.05
1048	AMEX	FBGX	Tue, Aug 7, 2018	280.93	281.98	280.93	281.98
1047	AMEX	FBGX	Mon, Aug 6, 2018	277.28	280.37	277.28	280.37
1046	AMEX	FBGX	Fri, Aug 3, 2018	274.64	277.65	274.64	277.65
1045	AMEX	FBGX	Thu, Aug 2, 2018	268.91	276.47	268.80	275.64
1044	AMEX	FBGX	Wed, Aug 1, 2018	268.40	272.00	268.40	270.77
1043	AMEX	FBGX	Tue, Jul 31, 2018	268.35	271.04	267.70	269.79
1042	AMEX	FBGX	Mon, Jul 30, 2018	268.43	268.43	264.81	265.44
1041	AMEX	FBGX	Fri, Jul 27, 2018	282.15	282.15	270.98	271.29
1040	AMEX	FBGX	Thu, Jul 26, 2018	279.08	279.97	279.08	279.97
1039	AMEX	FBGX	Wed, Jul 25, 2018	278.57	281.34	278.57	281.34
1038	AMEX	FBGX	Tue, Jul 24, 2018	279.52	279.52	275.28	276.40
1037	AMEX	FBGX	Mon, Jul 23, 2018	273.68	276.36	273.68	275.99
1036	AMEX	FBGX	Fri, Jul 20, 2018	276.58	278.32	275.93	277.43
1035	AMEX	FBGX	Thu, Jul 19, 2018	275.87	276.58	275.87	276.00
1034	AMEX	FBGX	Wed, Jul 18, 2018	275.87	278.24	275.80	277.89
1033	AMEX	FBGX	Tue, Jul 17, 2018	278.20	278.20	276.89	276.89
1032	AMEX	FBGX	Mon, Jul 16, 2018	273.06	273.41	273.06	273.41
1031	AMEX	FBGX	Fri, Jul 13, 2018	275.48	276.26	275.48	275.60
1030	AMEX	FBGX	Thu, Jul 12, 2018	272.19	274.18	271.32	274.00
1029	AMEX	FBGX	Wed, Jul 11, 2018	269.00	269.01	267.71	267.71
1028	AMEX	FBGX	Tue, Jul 10, 2018	268.89	271.12	268.89	270.56
1027	AMEX	FBGX	Mon, Jul 9, 2018	267.04	267.99	267.00	267.99
1026	AMEX	FBGX	Fri, Jul 6, 2018	257.85	264.40	257.85	264.40
1025	AMEX	FBGX	Thu, Jul 5, 2018	254.95	257.87	254.80	257.87
1024	AMEX	FBGX	Tue, Jul 3, 2018	255.00	258.50	253.11	253.11
1023	AMEX	FBGX	Mon, Jul 2, 2018	254.72	256.21	252.56	256.18
1022	AMEX	FBGX	Fri, Jun 29, 2018	257.90	257.90	256.22	256.22
1021	AMEX	FBGX	Thu, Jun 28, 2018	250.87	254.81	250.87	254.81
1020	AMEX	FBGX	Wed, Jun 27, 2018	259.75	259.83	251.94	251.94
1019	AMEX	FBGX	Tue, Jun 26, 2018	256.62	258.22	256.49	256.49
1018	AMEX	FBGX	Mon, Jun 25, 2018	257.34	257.34	252.50	252.50
1017	AMEX	FBGX	Fri, Jun 22, 2018	264.61	265.30	263.90	265.30
1016	AMEX	FBGX	Thu, Jun 21, 2018	266.62	267.36	264.01	264.99
1015	AMEX	FBGX	Wed, Jun 20, 2018	267.58	268.86	266.77	268.33
1014	AMEX	FBGX	Tue, Jun 19, 2018	262.33	265.98	262.10	264.43
1013	AMEX	FBGX	Mon, Jun 18, 2018	265.91	267.88	265.91	267.88
1012	AMEX	FBGX	Fri, Jun 15, 2018	268.31	269.36	266.42	269.36
1011	AMEX	FBGX	Thu, Jun 14, 2018	269.55	269.99	268.85	268.85
1010	AMEX	FBGX	Wed, Jun 13, 2018	267.88	269.48	267.72	267.72
1009	AMEX	FBGX	Tue, Jun 12, 2018	266.81	268.19	266.28	267.31
1008	AMEX	FBGX	Mon, Jun 11, 2018	266.68	267.00	265.41	267.00
1007	AMEX	FBGX	Fri, Jun 8, 2018	260.57	264.85	260.57	264.77
1006	AMEX	FBGX	Thu, Jun 7, 2018	265.79	266.58	262.23	262.89
1005	AMEX	FBGX	Wed, Jun 6, 2018	262.60	264.56	261.92	264.56
1004	AMEX	FBGX	Tue, Jun 5, 2018	262.04	262.04	260.70	261.35
1003	AMEX	FBGX	Mon, Jun 4, 2018	255.20	260.82	255.20	260.82
1002	AMEX	FBGX	Fri, Jun 1, 2018	256.13	256.95	255.68	255.86
1001	AMEX	FBGX	Thu, May 31, 2018	258.00	258.00	250.88	250.88
1000	AMEX	FBGX	Wed, May 30, 2018	249.83	254.50	249.83	254.50
999	AMEX	FBGX	Tue, May 29, 2018	250.56	250.56	245.85	245.85
998	AMEX	FBGX	Fri, May 25, 2018	252.10	252.45	251.28	252.44
997	AMEX	FBGX	Thu, May 24, 2018	249.69	252.00	249.69	252.00
996	AMEX	FBGX	Wed, May 23, 2018	248.10	251.20	248.10	251.20
995	AMEX	FBGX	Tue, May 22, 2018	250.98	250.98	249.30	249.31
994	AMEX	FBGX	Mon, May 21, 2018	252.41	252.97	250.68	251.20
993	AMEX	FBGX	Fri, May 18, 2018	248.46	248.96	248.30	248.96
992	AMEX	FBGX	Thu, May 17, 2018	249.15	249.15	247.88	247.88
991	AMEX	FBGX	Wed, May 16, 2018	245.65	248.97	245.65	248.64
990	AMEX	FBGX	Tue, May 15, 2018	246.59	246.88	245.14	245.65
989	AMEX	FBGX	Mon, May 14, 2018	250.80	250.80	250.80	250.80
988	AMEX	FBGX	Fri, May 11, 2018	250.20	250.20	248.55	249.33
987	AMEX	FBGX	Thu, May 10, 2018	248.26	249.68	248.26	249.68
986	AMEX	FBGX	Wed, May 9, 2018	241.75	245.26	241.75	244.87
985	AMEX	FBGX	Tue, May 8, 2018	240.43	240.43	239.34	239.50
984	AMEX	FBGX	Mon, May 7, 2018	237.16	241.61	237.16	241.61
983	AMEX	FBGX	Fri, May 4, 2018	236.37	238.62	236.37	238.62
982	AMEX	FBGX	Thu, May 3, 2018	228.48	231.91	226.70	231.87
981	AMEX	FBGX	Wed, May 2, 2018	232.54	233.63	232.12	232.12
980	AMEX	FBGX	Tue, May 1, 2018	230.20	232.32	229.74	232.32
979	AMEX	FBGX	Mon, Apr 30, 2018	235.57	235.57	232.17	232.24
978	AMEX	FBGX	Fri, Apr 27, 2018	232.93	234.13	232.78	233.88
977	AMEX	FBGX	Thu, Apr 26, 2018	231.24	235.50	231.23	235.50
976	AMEX	FBGX	Wed, Apr 25, 2018	223.51	227.66	222.02	225.52
975	AMEX	FBGX	Tue, Apr 24, 2018	232.96	233.07	223.90	224.15
974	AMEX	FBGX	Mon, Apr 23, 2018	235.99	236.40	232.94	232.94
973	AMEX	FBGX	Fri, Apr 20, 2018	238.09	238.64	234.88	234.88
972	AMEX	FBGX	Thu, Apr 19, 2018	241.57	242.29	239.05	241.69
971	AMEX	FBGX	Wed, Apr 18, 2018	244.84	245.82	244.80	244.86
970	AMEX	FBGX	Tue, Apr 17, 2018	242.18	244.33	242.18	243.78
969	AMEX	FBGX	Mon, Apr 16, 2018	232.69	237.47	232.69	235.73
968	AMEX	FBGX	Fri, Apr 13, 2018	237.43	237.43	230.77	230.86
967	AMEX	FBGX	Thu, Apr 12, 2018	231.82	235.66	231.82	235.66
966	AMEX	FBGX	Wed, Apr 11, 2018	0.00	0.00	0.00	232.73
965	AMEX	FBGX	Tue, Apr 10, 2018	230.00	233.76	230.00	232.73
964	AMEX	FBGX	Mon, Apr 9, 2018	229.38	229.38	227.06	227.06
963	AMEX	FBGX	Fri, Apr 6, 2018	231.03	231.03	222.34	224.18
962	AMEX	FBGX	Thu, Apr 5, 2018	229.64	235.33	229.64	235.33
961	AMEX	FBGX	Wed, Apr 4, 2018	218.45	229.91	218.45	229.91
960	AMEX	FBGX	Tue, Apr 3, 2018	221.86	224.45	218.67	223.84
959	AMEX	FBGX	Mon, Apr 2, 2018	221.69	221.69	215.37	216.93
958	AMEX	FBGX	Thu, Mar 29, 2018	228.90	232.44	228.90	231.60
957	AMEX	FBGX	Wed, Mar 28, 2018	225.21	227.86	224.60	225.38
956	AMEX	FBGX	Tue, Mar 27, 2018	237.64	237.68	225.01	225.01
955	AMEX	FBGX	Mon, Mar 26, 2018	231.06	235.15	226.40	235.15
954	AMEX	FBGX	Fri, Mar 23, 2018	231.88	234.65	223.18	223.46
953	AMEX	FBGX	Thu, Mar 22, 2018	239.53	241.17	233.12	233.12
952	AMEX	FBGX	Wed, Mar 21, 2018	247.09	250.22	244.28	246.75
951	AMEX	FBGX	Tue, Mar 20, 2018	248.00	248.39	245.55	248.39
950	AMEX	FBGX	Mon, Mar 19, 2018	248.60	248.60	243.85	244.19
949	AMEX	FBGX	Fri, Mar 16, 2018	253.63	255.34	253.34	253.39
948	AMEX	FBGX	Thu, Mar 15, 2018	253.68	254.43	252.07	252.99
947	AMEX	FBGX	Wed, Mar 14, 2018	255.05	255.05	252.72	252.72
946	AMEX	FBGX	Tue, Mar 13, 2018	262.16	262.16	254.21	254.22
945	AMEX	FBGX	Mon, Mar 12, 2018	260.44	260.44	258.26	258.26
944	AMEX	FBGX	Fri, Mar 9, 2018	252.02	258.16	252.02	257.77
943	AMEX	FBGX	Thu, Mar 8, 2018	248.99	250.24	248.30	250.24
942	AMEX	FBGX	Wed, Mar 7, 2018	240.55	248.00	240.55	248.00
941	AMEX	FBGX	Tue, Mar 6, 2018	246.25	246.35	244.28	246.35
940	AMEX	FBGX	Mon, Mar 5, 2018	239.64	246.31	238.96	246.31
939	AMEX	FBGX	Fri, Mar 2, 2018	231.77	239.68	231.77	239.68
938	AMEX	FBGX	Thu, Mar 1, 2018	241.92	241.92	235.62	238.91
937	AMEX	FBGX	Wed, Feb 28, 2018	250.07	250.58	246.05	247.00
936	AMEX	FBGX	Tue, Feb 27, 2018	254.29	254.29	250.30	250.30
935	AMEX	FBGX	Mon, Feb 26, 2018	252.17	253.53	251.82	253.53
934	AMEX	FBGX	Fri, Feb 23, 2018	243.73	248.49	243.50	247.66
933	AMEX	FBGX	Thu, Feb 22, 2018	243.02	244.59	240.74	240.74
932	AMEX	FBGX	Wed, Feb 21, 2018	245.04	248.07	245.04	247.32
931	AMEX	FBGX	Tue, Feb 20, 2018	242.86	243.95	241.08	242.54
930	AMEX	FBGX	Fri, Feb 16, 2018	244.38	247.75	243.54	243.85
929	AMEX	FBGX	Thu, Feb 15, 2018	241.54	244.35	239.07	242.79
928	AMEX	FBGX	Wed, Feb 14, 2018	228.50	238.11	227.91	237.78
927	AMEX	FBGX	Tue, Feb 13, 2018	228.65	231.84	227.57	231.76
926	AMEX	FBGX	Mon, Feb 12, 2018	225.00	232.01	225.00	232.01
925	AMEX	FBGX	Fri, Feb 9, 2018	220.64	224.43	205.09	224.43
924	AMEX	FBGX	Thu, Feb 8, 2018	230.98	232.41	220.11	220.11
923	AMEX	FBGX	Wed, Feb 7, 2018	236.71	241.32	235.20	237.00
922	AMEX	FBGX	Tue, Feb 6, 2018	197.53	235.79	197.53	233.21
921	AMEX	FBGX	Mon, Feb 5, 2018	241.84	245.34	231.12	232.12
920	AMEX	FBGX	Fri, Feb 2, 2018	251.00	252.54	247.36	247.36
919	AMEX	FBGX	Thu, Feb 1, 2018	250.42	258.40	250.42	255.04
918	AMEX	FBGX	Wed, Jan 31, 2018	259.72	260.33	248.01	255.36
917	AMEX	FBGX	Tue, Jan 30, 2018	261.00	261.00	255.60	256.59
916	AMEX	FBGX	Mon, Jan 29, 2018	264.15	264.15	261.32	261.61
915	AMEX	FBGX	Fri, Jan 26, 2018	258.35	263.64	258.35	263.63
914	AMEX	FBGX	Thu, Jan 25, 2018	258.04	259.57	256.72	257.62
913	AMEX	FBGX	Wed, Jan 24, 2018	259.03	260.50	256.98	257.85
912	AMEX	FBGX	Tue, Jan 23, 2018	255.15	259.04	255.15	258.74
911	AMEX	FBGX	Mon, Jan 22, 2018	252.78	255.89	252.78	255.42
910	AMEX	FBGX	Fri, Jan 19, 2018	251.90	253.03	251.79	252.45
909	AMEX	FBGX	Thu, Jan 18, 2018	250.88	251.66	250.51	251.06
908	AMEX	FBGX	Wed, Jan 17, 2018	248.05	251.27	247.06	250.74
907	AMEX	FBGX	Tue, Jan 16, 2018	249.45	251.81	245.10	246.25
906	AMEX	FBGX	Fri, Jan 12, 2018	245.75	247.65	245.75	247.29
905	AMEX	FBGX	Thu, Jan 11, 2018	241.97	243.43	241.97	243.38
904	AMEX	FBGX	Wed, Jan 10, 2018	240.00	241.22	239.00	241.22
903	AMEX	FBGX	Tue, Jan 9, 2018	241.31	243.57	241.31	243.10
902	AMEX	FBGX	Mon, Jan 8, 2018	240.99	241.54	240.09	241.35
901	AMEX	FBGX	Fri, Jan 5, 2018	236.50	239.84	236.50	239.84
900	AMEX	FBGX	Thu, Jan 4, 2018	234.55	236.33	234.55	236.08
899	AMEX	FBGX	Wed, Jan 3, 2018	231.09	234.46	231.09	234.46
898	AMEX	FBGX	Tue, Jan 2, 2018	228.47	230.17	228.47	230.17
897	AMEX	FBGX	Fri, Dec 29, 2017	227.74	227.74	227.10	227.20
896	AMEX	FBGX	Thu, Dec 28, 2017	228.19	228.19	227.32	227.52
895	AMEX	FBGX	Wed, Dec 27, 2017	227.26	227.26	227.00	227.04
894	AMEX	FBGX	Tue, Dec 26, 2017	225.00	226.51	225.00	226.51
893	AMEX	FBGX	Fri, Dec 22, 2017	226.73	227.44	226.66	227.19
892	AMEX	FBGX	Thu, Dec 21, 2017	227.35	228.54	227.35	227.81
891	AMEX	FBGX	Wed, Dec 20, 2017	227.33	227.98	227.12	227.98
890	AMEX	FBGX	Tue, Dec 19, 2017	231.09	231.09	227.89	228.50
889	AMEX	FBGX	Mon, Dec 18, 2017	229.70	230.08	229.31	229.68
888	AMEX	FBGX	Fri, Dec 15, 2017	224.96	227.61	224.96	227.59
887	AMEX	FBGX	Thu, Dec 14, 2017	224.51	225.88	223.41	224.41
886	AMEX	FBGX	Wed, Dec 13, 2017	224.77	225.53	224.32	225.28
885	AMEX	FBGX	Tue, Dec 12, 2017	225.28	225.28	223.02	224.03
884	AMEX	FBGX	Mon, Dec 11, 2017	221.71	224.10	221.68	223.65
883	AMEX	FBGX	Fri, Dec 8, 2017	223.00	223.00	221.71	221.71
882	AMEX	FBGX	Thu, Dec 7, 2017	218.63	220.82	218.63	220.23
881	AMEX	FBGX	Wed, Dec 6, 2017	217.95	218.70	217.21	218.70
880	AMEX	FBGX	Tue, Dec 5, 2017	218.90	220.75	217.44	217.66
879	AMEX	FBGX	Mon, Dec 4, 2017	220.71	222.11	218.00	218.00
878	AMEX	FBGX	Fri, Dec 1, 2017	210.06	222.17	210.06	220.19
877	AMEX	FBGX	Thu, Nov 30, 2017	219.70	222.40	210.05	210.05
876	AMEX	FBGX	Wed, Nov 29, 2017	223.01	223.01	217.96	218.13
875	AMEX	FBGX	Tue, Nov 28, 2017	220.41	221.77	220.18	221.77
874	AMEX	FBGX	Mon, Nov 27, 2017	220.25	220.25	219.39	219.51
873	AMEX	FBGX	Fri, Nov 24, 2017	218.96	219.75	218.55	219.75
872	AMEX	FBGX	Wed, Nov 22, 2017	217.55	218.27	217.54	218.23
871	AMEX	FBGX	Tue, Nov 21, 2017	214.65	218.35	214.65	217.91
870	AMEX	FBGX	Mon, Nov 20, 2017	210.22	214.67	210.10	214.32
869	AMEX	FBGX	Fri, Nov 17, 2017	214.11	214.48	161.21	211.30
868	AMEX	FBGX	Thu, Nov 16, 2017	211.62	215.71	211.62	211.30
867	AMEX	FBGX	Wed, Nov 15, 2017	212.29	212.29	210.82	211.04
866	AMEX	FBGX	Tue, Nov 14, 2017	213.03	213.53	212.00	213.53
865	AMEX	FBGX	Mon, Nov 13, 2017	213.24	213.94	213.24	213.94
864	AMEX	FBGX	Fri, Nov 10, 2017	212.24	213.18	212.24	213.17
863	AMEX	FBGX	Thu, Nov 9, 2017	212.87	213.06	211.07	213.06
862	AMEX	FBGX	Wed, Nov 8, 2017	214.39	215.57	213.50	215.23
861	AMEX	FBGX	Tue, Nov 7, 2017	214.14	214.14	213.14	213.14
860	AMEX	FBGX	Mon, Nov 6, 2017	213.58	214.07	213.45	213.79
859	AMEX	FBGX	Fri, Nov 3, 2017	211.13	212.80	211.13	212.80
858	AMEX	FBGX	Thu, Nov 2, 2017	211.20	211.20	209.65	210.31
857	AMEX	FBGX	Wed, Nov 1, 2017	210.72	210.72	210.44	210.44
856	AMEX	FBGX	Tue, Oct 31, 2017	210.96	211.39	209.12	211.39
855	AMEX	FBGX	Mon, Oct 30, 2017	208.79	210.69	208.79	210.15
854	AMEX	FBGX	Fri, Oct 27, 2017	205.88	210.88	205.88	210.87
853	AMEX	FBGX	Thu, Oct 26, 2017	204.76	205.04	204.37	204.37
852	AMEX	FBGX	Wed, Oct 25, 2017	205.19	205.19	202.32	203.85
851	AMEX	FBGX	Tue, Oct 24, 2017	204.89	205.97	204.66	205.12
850	AMEX	FBGX	Mon, Oct 23, 2017	206.20	206.90	204.55	204.83
849	AMEX	FBGX	Fri, Oct 20, 2017	206.72	207.00	206.23	206.60
848	AMEX	FBGX	Thu, Oct 19, 2017	203.11	204.86	203.11	204.83
847	AMEX	FBGX	Wed, Oct 18, 2017	205.15	205.92	205.05	205.50
846	AMEX	FBGX	Tue, Oct 17, 2017	198.00	205.20	198.00	204.58
845	AMEX	FBGX	Mon, Oct 16, 2017	204.36	204.36	203.95	204.15
844	AMEX	FBGX	Fri, Oct 13, 2017	204.38	204.38	203.72	203.72
843	AMEX	FBGX	Thu, Oct 12, 2017	202.95	203.81	202.95	203.55
842	AMEX	FBGX	Wed, Oct 11, 2017	201.03	203.05	201.03	202.72
841	AMEX	FBGX	Tue, Oct 10, 2017	200.97	201.15	200.97	201.15
840	AMEX	FBGX	Mon, Oct 9, 2017	201.29	202.21	200.63	200.63
839	AMEX	FBGX	Fri, Oct 6, 2017	200.28	201.34	200.28	201.18
838	AMEX	FBGX	Thu, Oct 5, 2017	199.06	200.76	199.06	200.76
837	AMEX	FBGX	Wed, Oct 4, 2017	197.12	198.22	196.95	198.22
836	AMEX	FBGX	Tue, Oct 3, 2017	196.13	197.91	196.13	197.79
835	AMEX	FBGX	Mon, Oct 2, 2017	197.23	197.23	196.75	196.75
834	AMEX	FBGX	Fri, Sep 29, 2017	195.65	196.10	195.57	196.10
833	AMEX	FBGX	Thu, Sep 28, 2017	192.75	194.28	192.75	193.73
832	AMEX	FBGX	Wed, Sep 27, 2017	191.91	194.18	191.91	194.03
831	AMEX	FBGX	Tue, Sep 26, 2017	190.46	192.82	190.46	191.34
830	AMEX	FBGX	Mon, Sep 25, 2017	192.78	192.78	190.00	190.47
829	AMEX	FBGX	Fri, Sep 22, 2017	193.29	193.29	193.28	193.29
828	AMEX	FBGX	Thu, Sep 21, 2017	0.00	0.00	0.00	194.60
827	AMEX	FBGX	Wed, Sep 20, 2017	195.00	195.00	193.30	194.60
826	AMEX	FBGX	Tue, Sep 19, 2017	194.77	194.77	194.77	194.77
825	AMEX	FBGX	Mon, Sep 18, 2017	195.64	195.64	194.29	194.72
824	AMEX	FBGX	Fri, Sep 15, 2017	193.17	194.75	193.17	194.26
823	AMEX	FBGX	Thu, Sep 14, 2017	193.64	193.67	193.55	193.55
822	AMEX	FBGX	Wed, Sep 13, 2017	194.07	194.24	193.70	194.05
821	AMEX	FBGX	Tue, Sep 12, 2017	194.22	194.34	193.77	193.87
820	AMEX	FBGX	Mon, Sep 11, 2017	193.41	193.83	193.40	193.83
819	AMEX	FBGX	Fri, Sep 8, 2017	190.57	191.16	190.57	190.60
818	AMEX	FBGX	Thu, Sep 7, 2017	190.47	191.69	190.33	191.60
817	AMEX	FBGX	Wed, Sep 6, 2017	189.34	190.16	189.34	190.10
816	AMEX	FBGX	Tue, Sep 5, 2017	190.63	191.33	188.86	189.38
815	AMEX	FBGX	Fri, Sep 1, 2017	191.62	192.07	191.62	192.07
814	AMEX	FBGX	Thu, Aug 31, 2017	190.30	191.93	190.30	191.70
813	AMEX	FBGX	Wed, Aug 30, 2017	187.00	189.13	187.00	188.87
812	AMEX	FBGX	Tue, Aug 29, 2017	183.82	185.16	183.82	185.16
811	AMEX	FBGX	Mon, Aug 28, 2017	185.08	185.16	185.08	185.16
810	AMEX	FBGX	Fri, Aug 25, 2017	185.86	185.86	184.51	184.65
809	AMEX	FBGX	Thu, Aug 24, 2017	184.66	184.66	184.07	184.46
808	AMEX	FBGX	Wed, Aug 23, 2017	185.11	185.20	184.43	184.99
807	AMEX	FBGX	Tue, Aug 22, 2017	184.75	187.00	184.75	187.00
806	AMEX	FBGX	Mon, Aug 21, 2017	181.66	182.53	180.82	181.75
805	AMEX	FBGX	Fri, Aug 18, 2017	181.86	182.80	181.07	182.80
804	AMEX	FBGX	Thu, Aug 17, 2017	185.85	185.85	182.95	182.95
803	AMEX	FBGX	Wed, Aug 16, 2017	188.30	189.11	188.30	188.39
802	AMEX	FBGX	Tue, Aug 15, 2017	186.84	187.50	186.66	187.11
801	AMEX	FBGX	Mon, Aug 14, 2017	186.11	187.24	186.11	187.24
800	AMEX	FBGX	Fri, Aug 11, 2017	181.60	183.19	181.27	183.06
799	AMEX	FBGX	Thu, Aug 10, 2017	185.25	185.25	181.11	181.11
798	AMEX	FBGX	Wed, Aug 9, 2017	186.43	186.54	185.92	185.92
797	AMEX	FBGX	Tue, Aug 8, 2017	187.51	189.12	187.03	187.03
796	AMEX	FBGX	Mon, Aug 7, 2017	186.50	188.06	186.50	187.92
795	AMEX	FBGX	Fri, Aug 4, 2017	185.86	187.17	185.82	186.58
794	AMEX	FBGX	Thu, Aug 3, 2017	186.79	186.84	185.54	186.16
793	AMEX	FBGX	Wed, Aug 2, 2017	187.63	187.63	185.16	186.25
792	AMEX	FBGX	Tue, Aug 1, 2017	185.81	186.09	185.81	186.09
791	AMEX	FBGX	Mon, Jul 31, 2017	185.62	185.91	185.49	185.91
790	AMEX	FBGX	Fri, Jul 28, 2017	186.62	187.00	186.01	186.85
789	AMEX	FBGX	Thu, Jul 27, 2017	189.44	190.21	185.20	186.60
788	AMEX	FBGX	Wed, Jul 26, 2017	188.27	189.39	188.27	188.62
787	AMEX	FBGX	Tue, Jul 25, 2017	187.90	188.45	187.85	188.09
786	AMEX	FBGX	Mon, Jul 24, 2017	187.50	187.65	187.13	187.65
785	AMEX	FBGX	Fri, Jul 21, 2017	187.06	187.44	186.81	187.44
784	AMEX	FBGX	Thu, Jul 20, 2017	187.55	188.02	187.28	187.83
783	AMEX	FBGX	Wed, Jul 19, 2017	186.76	187.71	186.32	187.36
782	AMEX	FBGX	Tue, Jul 18, 2017	183.83	185.39	183.83	185.39
781	AMEX	FBGX	Mon, Jul 17, 2017	184.74	184.74	184.24	184.65
780	AMEX	FBGX	Fri, Jul 14, 2017	182.00	185.21	182.00	185.12
779	AMEX	FBGX	Thu, Jul 13, 2017	182.75	182.95	181.76	182.54
778	AMEX	FBGX	Wed, Jul 12, 2017	181.43	182.30	180.96	182.30
777	AMEX	FBGX	Tue, Jul 11, 2017	177.46	177.84	177.39	177.84
776	AMEX	FBGX	Mon, Jul 10, 2017	177.62	178.39	177.62	178.31
775	AMEX	FBGX	Fri, Jul 7, 2017	176.06	177.22	175.94	177.12
774	AMEX	FBGX	Thu, Jul 6, 2017	173.71	175.29	173.59	173.92
773	AMEX	FBGX	Wed, Jul 5, 2017	175.50	177.22	175.00	177.22
772	AMEX	FBGX	Mon, Jul 3, 2017	177.48	177.48	176.41	176.47
771	AMEX	FBGX	Fri, Jun 30, 2017	176.83	177.84	176.83	177.84
770	AMEX	FBGX	Thu, Jun 29, 2017	177.24	177.55	174.17	176.44
769	AMEX	FBGX	Wed, Jun 28, 2017	176.99	180.60	176.99	180.60
768	AMEX	FBGX	Tue, Jun 27, 2017	179.92	179.92	177.69	177.70
767	AMEX	FBGX	Mon, Jun 26, 2017	183.33	183.33	180.72	181.36
766	AMEX	FBGX	Fri, Jun 23, 2017	180.10	181.80	180.10	181.73
765	AMEX	FBGX	Thu, Jun 22, 2017	181.82	181.82	180.83	180.83
764	AMEX	FBGX	Wed, Jun 21, 2017	179.96	180.45	179.83	180.45
763	AMEX	FBGX	Tue, Jun 20, 2017	180.19	180.85	179.62	179.87
762	AMEX	FBGX	Mon, Jun 19, 2017	180.21	181.64	180.21	181.64
761	AMEX	FBGX	Fri, Jun 16, 2017	177.23	177.61	176.72	177.61
760	AMEX	FBGX	Thu, Jun 15, 2017	176.59	178.49	175.50	178.40
759	AMEX	FBGX	Wed, Jun 14, 2017	180.11	180.68	177.75	177.75
758	AMEX	FBGX	Tue, Jun 13, 2017	178.24	179.28	177.79	179.28
757	AMEX	FBGX	Mon, Jun 12, 2017	180.80	180.80	174.92	176.48
756	AMEX	FBGX	Fri, Jun 9, 2017	182.51	182.51	178.34	178.34
755	AMEX	FBGX	Thu, Jun 8, 2017	181.24	181.64	175.00	181.63
754	AMEX	FBGX	Wed, Jun 7, 2017	181.41	181.82	180.89	181.21
753	AMEX	FBGX	Tue, Jun 6, 2017	182.06	182.06	180.40	181.25
752	AMEX	FBGX	Mon, Jun 5, 2017	182.48	182.64	182.04	182.50
751	AMEX	FBGX	Fri, Jun 2, 2017	181.81	182.77	181.81	182.53
750	AMEX	FBGX	Thu, Jun 1, 2017	178.57	179.62	178.57	179.62
749	AMEX	FBGX	Wed, May 31, 2017	177.33	177.61	177.22	177.54
748	AMEX	FBGX	Tue, May 30, 2017	177.34	177.73	177.11	177.33
747	AMEX	FBGX	Fri, May 26, 2017	177.50	177.52	177.26	177.34
746	AMEX	FBGX	Thu, May 25, 2017	175.01	177.53	175.01	177.43
745	AMEX	FBGX	Wed, May 24, 2017	173.74	174.75	173.74	174.75
744	AMEX	FBGX	Tue, May 23, 2017	173.59	173.60	173.16	173.34
743	AMEX	FBGX	Mon, May 22, 2017	172.35	173.34	172.35	173.12
742	AMEX	FBGX	Fri, May 19, 2017	170.93	172.00	170.84	170.84
741	AMEX	FBGX	Thu, May 18, 2017	169.10	169.83	169.10	169.35
740	AMEX	FBGX	Wed, May 17, 2017	171.29	171.54	168.51	168.51
739	AMEX	FBGX	Tue, May 16, 2017	173.76	173.76	173.25	173.59
738	AMEX	FBGX	Mon, May 15, 2017	173.63	173.63	172.63	173.54
737	AMEX	FBGX	Fri, May 12, 2017	172.56	172.56	172.43	172.43
736	AMEX	FBGX	Thu, May 11, 2017	171.74	172.14	170.50	172.14
735	AMEX	FBGX	Wed, May 10, 2017	172.42	172.76	172.37	172.76
734	AMEX	FBGX	Tue, May 9, 2017	172.89	172.89	172.60	172.60
733	AMEX	FBGX	Mon, May 8, 2017	171.94	172.31	171.68	172.08
732	AMEX	FBGX	Fri, May 5, 2017	171.20	171.70	171.16	171.68
731	AMEX	FBGX	Thu, May 4, 2017	170.43	170.93	170.43	170.92
730	AMEX	FBGX	Wed, May 3, 2017	170.37	170.37	169.43	170.05
729	AMEX	FBGX	Tue, May 2, 2017	170.96	171.48	170.45	171.09
728	AMEX	FBGX	Mon, May 1, 2017	169.73	171.34	169.73	171.08
727	AMEX	FBGX	Fri, Apr 28, 2017	169.41	169.45	169.11	169.45
726	AMEX	FBGX	Thu, Apr 27, 2017	168.45	169.60	168.42	169.60
725	AMEX	FBGX	Wed, Apr 26, 2017	168.58	169.30	168.29	168.29
724	AMEX	FBGX	Tue, Apr 25, 2017	168.33	168.42	168.32	168.37
723	AMEX	FBGX	Mon, Apr 24, 2017	165.91	166.21	165.86	166.06
722	AMEX	FBGX	Fri, Apr 21, 2017	163.22	163.56	161.61	162.96
721	AMEX	FBGX	Thu, Apr 20, 2017	161.89	163.82	161.89	163.82
720	AMEX	FBGX	Wed, Apr 19, 2017	161.46	161.73	160.48	160.48
719	AMEX	FBGX	Tue, Apr 18, 2017	160.93	161.08	160.10	160.82
718	AMEX	FBGX	Mon, Apr 17, 2017	158.84	161.03	158.84	161.03
717	AMEX	FBGX	Thu, Apr 13, 2017	159.25	160.46	159.25	160.46
716	AMEX	FBGX	Wed, Apr 12, 2017	160.76	160.76	159.61	159.75
715	AMEX	FBGX	Tue, Apr 11, 2017	160.16	160.79	159.70	160.39
714	AMEX	FBGX	Mon, Apr 10, 2017	161.99	162.30	161.43	161.43
713	AMEX	FBGX	Fri, Apr 7, 2017	160.43	161.97	160.43	161.97
712	AMEX	FBGX	Thu, Apr 6, 2017	160.92	161.52	160.78	161.15
711	AMEX	FBGX	Wed, Apr 5, 2017	162.73	163.75	161.17	161.17
710	AMEX	FBGX	Tue, Apr 4, 2017	161.50	161.50	160.99	161.41
709	AMEX	FBGX	Mon, Apr 3, 2017	160.91	162.00	160.87	161.67
708	AMEX	FBGX	Fri, Mar 31, 2017	161.85	162.93	158.00	162.91
707	AMEX	FBGX	Thu, Mar 30, 2017	162.96	163.10	162.09	162.66
706	AMEX	FBGX	Wed, Mar 29, 2017	161.53	162.52	161.53	162.16
705	AMEX	FBGX	Tue, Mar 28, 2017	159.95	162.13	159.80	161.62
704	AMEX	FBGX	Mon, Mar 27, 2017	156.32	159.94	156.32	159.90
703	AMEX	FBGX	Fri, Mar 24, 2017	160.88	160.88	139.62	158.85
702	AMEX	FBGX	Thu, Mar 23, 2017	159.43	161.02	159.43	160.00
701	AMEX	FBGX	Wed, Mar 22, 2017	158.90	160.16	158.73	160.16
700	AMEX	FBGX	Tue, Mar 21, 2017	163.58	163.79	159.15	159.20
699	AMEX	FBGX	Mon, Mar 20, 2017	162.75	163.28	162.18	162.79
698	AMEX	FBGX	Fri, Mar 17, 2017	162.87	163.77	162.87	163.19
697	AMEX	FBGX	Thu, Mar 16, 2017	163.22	163.22	162.61	162.71
696	AMEX	FBGX	Wed, Mar 15, 2017	160.80	163.87	160.80	163.87
695	AMEX	FBGX	Tue, Mar 14, 2017	160.82	161.15	160.47	160.79
694	AMEX	FBGX	Mon, Mar 13, 2017	160.67	161.86	160.67	161.86
693	AMEX	FBGX	Fri, Mar 10, 2017	161.60	162.04	160.73	161.41
692	AMEX	FBGX	Thu, Mar 9, 2017	160.01	160.97	159.32	160.30
691	AMEX	FBGX	Wed, Mar 8, 2017	160.17	160.93	160.17	160.58
690	AMEX	FBGX	Tue, Mar 7, 2017	159.74	160.85	159.57	159.57
689	AMEX	FBGX	Mon, Mar 6, 2017	160.50	161.09	159.93	160.95
688	AMEX	FBGX	Fri, Mar 3, 2017	161.50	161.56	160.33	161.56
687	AMEX	FBGX	Thu, Mar 2, 2017	162.01	162.49	161.10	161.10
686	AMEX	FBGX	Wed, Mar 1, 2017	161.51	163.27	161.50	163.21
685	AMEX	FBGX	Tue, Feb 28, 2017	159.81	160.03	158.90	158.90
684	AMEX	FBGX	Mon, Feb 27, 2017	159.78	160.26	159.63	160.26
683	AMEX	FBGX	Fri, Feb 24, 2017	158.70	159.58	158.33	159.58
682	AMEX	FBGX	Thu, Feb 23, 2017	159.27	159.30	158.77	158.77
681	AMEX	FBGX	Wed, Feb 22, 2017	158.70	159.43	158.70	159.26
680	AMEX	FBGX	Tue, Feb 21, 2017	157.70	159.28	157.70	159.15
679	AMEX	FBGX	Fri, Feb 17, 2017	157.12	157.50	156.54	157.50
678	AMEX	FBGX	Thu, Feb 16, 2017	157.09	157.09	156.39	156.90
677	AMEX	FBGX	Wed, Feb 15, 2017	155.44	157.52	155.44	157.52
676	AMEX	FBGX	Tue, Feb 14, 2017	154.50	155.44	154.14	155.44
675	AMEX	FBGX	Mon, Feb 13, 2017	154.28	155.08	153.81	154.63
674	AMEX	FBGX	Fri, Feb 10, 2017	153.16	153.86	153.16	153.38
673	AMEX	FBGX	Thu, Feb 9, 2017	152.02	152.96	152.02	152.59
672	AMEX	FBGX	Wed, Feb 8, 2017	149.77	150.95	149.66	150.94
671	AMEX	FBGX	Tue, Feb 7, 2017	150.54	150.55	150.09	150.09
670	AMEX	FBGX	Mon, Feb 6, 2017	149.25	149.49	148.56	149.20
669	AMEX	FBGX	Fri, Feb 3, 2017	149.19	149.95	149.19	149.95
668	AMEX	FBGX	Thu, Feb 2, 2017	147.88	148.76	147.83	148.09
667	AMEX	FBGX	Wed, Feb 1, 2017	149.12	149.12	147.39	148.26
666	AMEX	FBGX	Tue, Jan 31, 2017	146.75	147.60	145.89	147.42
665	AMEX	FBGX	Mon, Jan 30, 2017	146.80	147.79	146.54	147.79
664	AMEX	FBGX	Fri, Jan 27, 2017	148.82	149.18	148.82	149.13
663	AMEX	FBGX	Thu, Jan 26, 2017	148.87	149.49	148.87	149.12
662	AMEX	FBGX	Wed, Jan 25, 2017	148.88	149.54	148.88	149.41
661	AMEX	FBGX	Tue, Jan 24, 2017	146.18	147.88	145.15	147.50
660	AMEX	FBGX	Mon, Jan 23, 2017	144.81	145.70	144.72	145.70
659	AMEX	FBGX	Fri, Jan 20, 2017	145.41	145.77	145.26	145.40
658	AMEX	FBGX	Thu, Jan 19, 2017	145.79	146.85	144.78	145.31
657	AMEX	FBGX	Wed, Jan 18, 2017	145.36	145.75	145.36	145.66
656	AMEX	FBGX	Tue, Jan 17, 2017	145.08	145.61	144.70	144.91
655	AMEX	FBGX	Fri, Jan 13, 2017	144.56	146.35	144.56	146.12
654	AMEX	FBGX	Thu, Jan 12, 2017	144.48	145.12	142.93	145.12
653	AMEX	FBGX	Wed, Jan 11, 2017	145.20	145.45	143.91	145.09
652	AMEX	FBGX	Tue, Jan 10, 2017	144.74	145.95	144.72	145.35
651	AMEX	FBGX	Mon, Jan 9, 2017	144.03	145.53	144.03	145.16
650	AMEX	FBGX	Fri, Jan 6, 2017	142.85	145.63	142.85	145.30
649	AMEX	FBGX	Thu, Jan 5, 2017	142.84	143.72	142.51	143.43
648	AMEX	FBGX	Wed, Jan 4, 2017	141.81	143.26	141.81	143.06
647	AMEX	FBGX	Tue, Jan 3, 2017	139.12	141.11	139.12	140.68
646	AMEX	FBGX	Fri, Dec 30, 2016	141.73	141.73	138.39	138.53
645	AMEX	FBGX	Thu, Dec 29, 2016	139.19	140.69	139.19	140.24
644	AMEX	FBGX	Wed, Dec 28, 2016	142.89	142.89	140.33	140.33
643	AMEX	FBGX	Tue, Dec 27, 2016	142.00	143.11	142.00	142.52
642	AMEX	FBGX	Fri, Dec 23, 2016	139.71	141.56	139.71	141.56
641	AMEX	FBGX	Thu, Dec 22, 2016	141.34	141.34	140.34	140.99
640	AMEX	FBGX	Wed, Dec 21, 2016	142.36	142.63	142.15	142.15
639	AMEX	FBGX	Tue, Dec 20, 2016	142.77	142.80	142.31	142.39
638	AMEX	FBGX	Mon, Dec 19, 2016	142.21	142.55	141.63	141.72
637	AMEX	FBGX	Fri, Dec 16, 2016	142.05	142.05	140.70	141.01
636	AMEX	FBGX	Thu, Dec 15, 2016	140.79	142.63	137.00	141.50
635	AMEX	FBGX	Wed, Dec 14, 2016	142.35	143.07	140.55	140.86
634	AMEX	FBGX	Tue, Dec 13, 2016	140.88	143.36	140.88	142.73
633	AMEX	FBGX	Mon, Dec 12, 2016	140.83	140.83	139.70	140.04
632	AMEX	FBGX	Fri, Dec 9, 2016	139.01	140.88	139.01	140.75
631	AMEX	FBGX	Thu, Dec 8, 2016	138.95	139.91	138.95	139.62
630	AMEX	FBGX	Wed, Dec 7, 2016	134.81	138.85	134.81	138.85
629	AMEX	FBGX	Tue, Dec 6, 2016	134.61	135.62	134.61	135.40
628	AMEX	FBGX	Mon, Dec 5, 2016	133.35	135.38	133.35	134.84
627	AMEX	FBGX	Fri, Dec 2, 2016	133.90	133.90	132.82	133.16
626	AMEX	FBGX	Thu, Dec 1, 2016	135.42	135.57	132.32	132.36
625	AMEX	FBGX	Wed, Nov 30, 2016	137.90	138.22	135.55	136.06
624	AMEX	FBGX	Tue, Nov 29, 2016	137.84	138.56	137.84	138.27
623	AMEX	FBGX	Mon, Nov 28, 2016	137.56	137.81	137.16	137.16
622	AMEX	FBGX	Fri, Nov 25, 2016	137.71	138.40	137.71	138.09
621	AMEX	FBGX	Wed, Nov 23, 2016	136.22	137.36	136.22	137.36
620	AMEX	FBGX	Tue, Nov 22, 2016	137.12	137.44	136.76	137.44
619	AMEX	FBGX	Mon, Nov 21, 2016	135.30	136.60	135.30	136.52
618	AMEX	FBGX	Fri, Nov 18, 2016	135.44	135.44	134.72	134.82
617	AMEX	FBGX	Thu, Nov 17, 2016	133.40	135.77	133.40	135.77
616	AMEX	FBGX	Wed, Nov 16, 2016	131.18	133.70	131.18	133.59
615	AMEX	FBGX	Tue, Nov 15, 2016	130.88	132.94	130.88	132.82
614	AMEX	FBGX	Mon, Nov 14, 2016	132.65	132.65	130.35	130.83
613	AMEX	FBGX	Fri, Nov 11, 2016	130.61	132.22	130.61	131.89
612	AMEX	FBGX	Thu, Nov 10, 2016	134.60	134.62	130.45	132.15
611	AMEX	FBGX	Wed, Nov 9, 2016	127.04	133.31	127.04	133.31
610	AMEX	FBGX	Tue, Nov 8, 2016	129.06	131.89	129.06	131.51
609	AMEX	FBGX	Mon, Nov 7, 2016	127.09	130.25	127.09	130.18
608	AMEX	FBGX	Fri, Nov 4, 2016	125.05	126.08	124.32	124.32
607	AMEX	FBGX	Thu, Nov 3, 2016	126.40	126.40	124.07	124.07
606	AMEX	FBGX	Wed, Nov 2, 2016	126.70	127.89	126.27	126.61
605	AMEX	FBGX	Tue, Nov 1, 2016	129.91	129.94	126.50	127.61
604	AMEX	FBGX	Mon, Oct 31, 2016	129.85	130.30	129.76	129.76
603	AMEX	FBGX	Fri, Oct 28, 2016	130.64	131.48	129.65	129.81
602	AMEX	FBGX	Thu, Oct 27, 2016	133.31	133.31	131.04	131.04
601	AMEX	FBGX	Wed, Oct 26, 2016	131.97	133.00	131.53	131.66
600	AMEX	FBGX	Tue, Oct 25, 2016	134.41	134.41	133.41	133.62
599	AMEX	FBGX	Mon, Oct 24, 2016	135.00	135.41	134.80	135.21
598	AMEX	FBGX	Fri, Oct 21, 2016	131.98	133.38	131.98	132.86
597	AMEX	FBGX	Thu, Oct 20, 2016	132.11	132.86	131.49	132.62
596	AMEX	FBGX	Wed, Oct 19, 2016	132.67	133.35	132.31	133.00
595	AMEX	FBGX	Tue, Oct 18, 2016	132.00	133.20	132.00	132.64
594	AMEX	FBGX	Mon, Oct 17, 2016	131.07	131.30	130.50	130.65
593	AMEX	FBGX	Fri, Oct 14, 2016	131.41	133.47	131.41	131.96
592	AMEX	FBGX	Thu, Oct 13, 2016	129.95	131.63	129.95	131.41
591	AMEX	FBGX	Wed, Oct 12, 2016	131.82	132.79	131.13	132.12
590	AMEX	FBGX	Tue, Oct 11, 2016	134.05	134.05	131.11	131.69
589	AMEX	FBGX	Mon, Oct 10, 2016	135.66	135.94	134.57	135.22
588	AMEX	FBGX	Fri, Oct 7, 2016	134.50	134.53	133.01	134.11
587	AMEX	FBGX	Thu, Oct 6, 2016	134.12	135.31	134.12	135.18
586	AMEX	FBGX	Wed, Oct 5, 2016	135.26	135.51	134.90	134.95
585	AMEX	FBGX	Tue, Oct 4, 2016	136.08	136.08	133.73	134.37
584	AMEX	FBGX	Mon, Oct 3, 2016	135.71	135.85	134.90	135.74
583	AMEX	FBGX	Fri, Sep 30, 2016	135.76	137.29	135.38	137.08
582	AMEX	FBGX	Thu, Sep 29, 2016	136.77	137.12	134.62	134.70
581	AMEX	FBGX	Wed, Sep 28, 2016	135.74	136.57	135.63	136.57
580	AMEX	FBGX	Tue, Sep 27, 2016	134.35	136.57	134.22	136.55
579	AMEX	FBGX	Mon, Sep 26, 2016	134.73	135.13	134.43	134.76
578	AMEX	FBGX	Fri, Sep 23, 2016	137.14	137.46	136.79	137.10
577	AMEX	FBGX	Thu, Sep 22, 2016	137.17	138.19	137.17	138.08
576	AMEX	FBGX	Wed, Sep 21, 2016	133.97	136.34	133.96	136.05
575	AMEX	FBGX	Tue, Sep 20, 2016	134.00	134.35	133.23	134.00
574	AMEX	FBGX	Mon, Sep 19, 2016	134.49	134.49	132.92	133.28
573	AMEX	FBGX	Fri, Sep 16, 2016	133.00	133.70	132.56	133.50
572	AMEX	FBGX	Thu, Sep 15, 2016	131.00	134.52	131.00	134.38
571	AMEX	FBGX	Wed, Sep 14, 2016	131.83	132.09	130.58	130.58
570	AMEX	FBGX	Tue, Sep 13, 2016	132.53	132.53	130.40	130.40
569	AMEX	FBGX	Mon, Sep 12, 2016	130.01	134.14	130.01	134.14
568	AMEX	FBGX	Fri, Sep 9, 2016	134.00	134.00	130.68	130.68
567	AMEX	FBGX	Thu, Sep 8, 2016	136.32	137.00	136.32	136.64
566	AMEX	FBGX	Wed, Sep 7, 2016	137.62	138.08	137.27	137.87
565	AMEX	FBGX	Tue, Sep 6, 2016	137.16	137.83	136.84	137.83
564	AMEX	FBGX	Fri, Sep 2, 2016	137.35	137.48	136.85	137.13
563	AMEX	FBGX	Thu, Sep 1, 2016	134.36	135.86	134.10	135.61
562	AMEX	FBGX	Wed, Aug 31, 2016	136.00	136.04	134.90	136.04
561	AMEX	FBGX	Tue, Aug 30, 2016	136.56	140.24	133.60	136.13
560	AMEX	FBGX	Mon, Aug 29, 2016	136.75	137.57	136.75	137.19
559	AMEX	FBGX	Fri, Aug 26, 2016	137.69	137.69	135.37	136.30
558	AMEX	FBGX	Thu, Aug 25, 2016	137.20	137.42	136.20	136.72
557	AMEX	FBGX	Wed, Aug 24, 2016	138.21	138.90	136.86	137.20
556	AMEX	FBGX	Tue, Aug 23, 2016	138.51	139.86	138.51	139.27
555	AMEX	FBGX	Mon, Aug 22, 2016	137.81	138.36	137.70	138.10
554	AMEX	FBGX	Fri, Aug 19, 2016	136.69	138.19	136.69	138.08
553	AMEX	FBGX	Thu, Aug 18, 2016	137.31	138.15	137.31	138.00
552	AMEX	FBGX	Wed, Aug 17, 2016	138.80	138.80	136.66	137.92
551	AMEX	FBGX	Tue, Aug 16, 2016	138.61	138.72	137.96	138.13
550	AMEX	FBGX	Mon, Aug 15, 2016	139.43	140.01	139.43	139.61
549	AMEX	FBGX	Fri, Aug 12, 2016	138.45	138.87	138.19	138.83
548	AMEX	FBGX	Thu, Aug 11, 2016	138.68	139.40	138.68	139.26
547	AMEX	FBGX	Wed, Aug 10, 2016	138.30	138.30	137.27	137.76
546	AMEX	FBGX	Tue, Aug 9, 2016	137.11	138.88	137.11	138.14
545	AMEX	FBGX	Mon, Aug 8, 2016	138.06	138.61	137.33	137.71
544	AMEX	FBGX	Fri, Aug 5, 2016	138.10	138.66	137.79	138.36
543	AMEX	FBGX	Thu, Aug 4, 2016	136.87	137.30	136.20	136.99
542	AMEX	FBGX	Wed, Aug 3, 2016	135.36	136.62	130.00	136.37
541	AMEX	FBGX	Tue, Aug 2, 2016	136.56	136.83	135.32	136.29
540	AMEX	FBGX	Mon, Aug 1, 2016	138.16	138.67	137.45	137.69
539	AMEX	FBGX	Fri, Jul 29, 2016	136.40	137.76	136.38	137.63
538	AMEX	FBGX	Thu, Jul 28, 2016	136.09	137.12	136.09	137.12
537	AMEX	FBGX	Wed, Jul 27, 2016	136.28	136.70	135.44	136.02
536	AMEX	FBGX	Tue, Jul 26, 2016	135.17	136.31	135.04	135.74
535	AMEX	FBGX	Mon, Jul 25, 2016	135.80	135.80	135.07	135.46
534	AMEX	FBGX	Fri, Jul 22, 2016	134.94	136.35	134.61	136.35
533	AMEX	FBGX	Thu, Jul 21, 2016	136.25	136.25	134.77	135.11
532	AMEX	FBGX	Wed, Jul 20, 2016	134.93	136.65	134.93	136.24
531	AMEX	FBGX	Tue, Jul 19, 2016	133.90	134.35	133.80	134.15
530	AMEX	FBGX	Mon, Jul 18, 2016	133.75	134.92	133.75	134.84
529	AMEX	FBGX	Fri, Jul 15, 2016	134.28	134.45	133.54	133.90
528	AMEX	FBGX	Thu, Jul 14, 2016	132.31	134.46	132.31	134.29
527	AMEX	FBGX	Wed, Jul 13, 2016	133.38	133.55	132.83	132.97
526	AMEX	FBGX	Tue, Jul 12, 2016	133.00	133.78	132.44	133.31
525	AMEX	FBGX	Mon, Jul 11, 2016	130.81	132.53	130.81	132.06
524	AMEX	FBGX	Fri, Jul 8, 2016	128.01	131.17	128.01	130.57
523	AMEX	FBGX	Thu, Jul 7, 2016	126.51	127.78	126.44	127.08
522	AMEX	FBGX	Wed, Jul 6, 2016	124.86	126.78	124.86	126.78
521	AMEX	FBGX	Tue, Jul 5, 2016	127.98	127.98	120.21	125.64
520	AMEX	FBGX	Fri, Jul 1, 2016	124.93	127.47	124.93	126.62
519	AMEX	FBGX	Thu, Jun 30, 2016	122.11	125.21	122.11	125.21
518	AMEX	FBGX	Wed, Jun 29, 2016	119.00	122.93	119.00	122.60
517	AMEX	FBGX	Tue, Jun 28, 2016	117.33	118.54	117.02	118.51
516	AMEX	FBGX	Mon, Jun 27, 2016	115.61	116.50	113.51	114.57
515	AMEX	FBGX	Fri, Jun 24, 2016	116.10	122.32	116.10	119.02
514	AMEX	FBGX	Thu, Jun 23, 2016	125.78	127.21	125.78	127.21
513	AMEX	FBGX	Wed, Jun 22, 2016	122.71	126.09	122.71	124.61
512	AMEX	FBGX	Tue, Jun 21, 2016	125.35	125.45	124.58	125.09
511	AMEX	FBGX	Mon, Jun 20, 2016	125.87	126.61	124.59	124.61
510	AMEX	FBGX	Fri, Jun 17, 2016	123.21	123.73	122.01	123.07
509	AMEX	FBGX	Thu, Jun 16, 2016	121.57	124.26	121.57	124.26
508	AMEX	FBGX	Wed, Jun 15, 2016	123.46	125.28	123.46	123.84
507	AMEX	FBGX	Tue, Jun 14, 2016	124.35	124.35	122.88	123.88
506	AMEX	FBGX	Mon, Jun 13, 2016	125.98	125.98	124.25	124.37
505	AMEX	FBGX	Fri, Jun 10, 2016	126.66	127.30	125.93	125.93
504	AMEX	FBGX	Thu, Jun 9, 2016	128.63	129.10	128.22	128.96
503	AMEX	FBGX	Wed, Jun 8, 2016	127.46	129.40	127.46	129.28
502	AMEX	FBGX	Tue, Jun 7, 2016	128.99	129.08	128.07	128.99
501	AMEX	FBGX	Mon, Jun 6, 2016	128.11	128.75	127.86	128.75
500	AMEX	FBGX	Fri, Jun 3, 2016	126.12	127.78	126.00	127.68
499	AMEX	FBGX	Thu, Jun 2, 2016	126.48	127.90	126.48	127.77
498	AMEX	FBGX	Wed, Jun 1, 2016	125.64	127.18	125.64	127.05
497	AMEX	FBGX	Tue, May 31, 2016	126.29	126.81	126.00	126.80
496	AMEX	FBGX	Fri, May 27, 2016	126.00	126.82	126.00	126.72
495	AMEX	FBGX	Thu, May 26, 2016	125.51	126.00	125.46	125.62
494	AMEX	FBGX	Wed, May 25, 2016	125.53	125.82	125.19	125.71
493	AMEX	FBGX	Tue, May 24, 2016	120.01	124.36	120.01	124.30
492	AMEX	FBGX	Mon, May 23, 2016	120.99	121.49	120.71	120.71
491	AMEX	FBGX	Fri, May 20, 2016	119.00	121.33	119.00	120.67
490	AMEX	FBGX	Thu, May 19, 2016	118.50	119.34	118.12	119.34
489	AMEX	FBGX	Wed, May 18, 2016	120.24	121.86	119.01	119.89
488	AMEX	FBGX	Tue, May 17, 2016	121.98	122.15	120.30	120.34
487	AMEX	FBGX	Mon, May 16, 2016	121.35	124.03	121.35	123.49
486	AMEX	FBGX	Fri, May 13, 2016	121.91	122.72	120.42	120.85
485	AMEX	FBGX	Thu, May 12, 2016	122.48	123.18	121.42	122.67
484	AMEX	FBGX	Wed, May 11, 2016	124.67	125.08	123.06	123.15
483	AMEX	FBGX	Tue, May 10, 2016	124.07	125.63	124.04	125.63
482	AMEX	FBGX	Mon, May 9, 2016	122.99	123.49	122.99	123.44
481	AMEX	FBGX	Fri, May 6, 2016	120.27	121.99	114.78	121.90
480	AMEX	FBGX	Thu, May 5, 2016	121.46	121.55	120.82	120.82
479	AMEX	FBGX	Wed, May 4, 2016	121.78	121.78	120.62	121.67
478	AMEX	FBGX	Tue, May 3, 2016	122.81	123.54	121.82	122.50
477	AMEX	FBGX	Mon, May 2, 2016	115.68	123.77	115.68	123.77
476	AMEX	FBGX	Fri, Apr 29, 2016	121.73	122.32	120.88	121.41
475	AMEX	FBGX	Thu, Apr 28, 2016	125.37	126.42	123.42	123.44
474	AMEX	FBGX	Wed, Apr 27, 2016	125.88	126.20	124.45	126.20
473	AMEX	FBGX	Tue, Apr 26, 2016	126.12	127.12	125.79	125.81
472	AMEX	FBGX	Mon, Apr 25, 2016	124.89	126.39	124.89	125.84
471	AMEX	FBGX	Fri, Apr 22, 2016	126.78	126.78	125.41	126.50
470	AMEX	FBGX	Thu, Apr 21, 2016	127.97	127.97	127.20	127.33
469	AMEX	FBGX	Wed, Apr 20, 2016	128.10	129.26	127.75	128.75
468	AMEX	FBGX	Tue, Apr 19, 2016	127.75	129.43	127.42	128.32
467	AMEX	FBGX	Mon, Apr 18, 2016	127.21	128.67	126.63	128.60
466	AMEX	FBGX	Fri, Apr 15, 2016	127.28	127.53	126.76	127.34
465	AMEX	FBGX	Thu, Apr 14, 2016	127.27	127.70	127.18	127.34
464	AMEX	FBGX	Wed, Apr 13, 2016	126.00	127.40	126.00	127.40
463	AMEX	FBGX	Tue, Apr 12, 2016	116.64	125.19	116.64	124.79
462	AMEX	FBGX	Mon, Apr 11, 2016	124.51	125.50	123.05	123.12
461	AMEX	FBGX	Fri, Apr 8, 2016	124.90	125.05	123.49	123.74
460	AMEX	FBGX	Thu, Apr 7, 2016	125.67	125.67	123.51	123.61
459	AMEX	FBGX	Wed, Apr 6, 2016	124.20	126.76	124.05	126.76
458	AMEX	FBGX	Tue, Apr 5, 2016	125.75	125.75	125.75	124.04
457	AMEX	FBGX	Mon, Apr 4, 2016	126.09	126.81	125.66	125.75
456	AMEX	FBGX	Fri, Apr 1, 2016	123.36	126.72	123.34	126.72
455	AMEX	FBGX	Thu, Mar 31, 2016	125.35	125.35	124.64	125.02
454	AMEX	FBGX	Wed, Mar 30, 2016	123.19	126.06	123.19	125.18
453	AMEX	FBGX	Tue, Mar 29, 2016	120.81	121.43	120.81	123.80
452	AMEX	FBGX	Mon, Mar 28, 2016	119.60	121.32	119.60	121.06
451	AMEX	FBGX	Thu, Mar 24, 2016	118.99	120.68	118.99	120.68
450	AMEX	FBGX	Wed, Mar 23, 2016	121.60	121.63	120.66	120.66
449	AMEX	FBGX	Tue, Mar 22, 2016	120.51	122.32	120.51	122.30
448	AMEX	FBGX	Mon, Mar 21, 2016	121.01	122.09	121.01	121.94
447	AMEX	FBGX	Fri, Mar 18, 2016	120.91	121.82	120.49	121.54
446	AMEX	FBGX	Thu, Mar 17, 2016	119.35	121.06	118.85	120.69
445	AMEX	FBGX	Wed, Mar 16, 2016	117.63	119.92	117.58	119.65
444	AMEX	FBGX	Tue, Mar 15, 2016	118.82	118.82	118.82	117.79
443	AMEX	FBGX	Mon, Mar 14, 2016	116.50	118.81	116.50	118.60
442	AMEX	FBGX	Fri, Mar 11, 2016	114.52	114.52	114.52	118.29
441	AMEX	FBGX	Thu, Mar 10, 2016	114.65	114.65	114.65	114.52
440	AMEX	FBGX	Wed, Mar 9, 2016	113.78	114.58	113.47	114.65
439	AMEX	FBGX	Tue, Mar 8, 2016	114.30	115.40	113.53	113.67
438	AMEX	FBGX	Mon, Mar 7, 2016	115.21	116.54	114.74	115.71
437	AMEX	FBGX	Fri, Mar 4, 2016	115.49	115.49	115.49	116.22
436	AMEX	FBGX	Thu, Mar 3, 2016	114.83	114.83	114.83	115.49
435	AMEX	FBGX	Wed, Mar 2, 2016	114.74	114.83	113.57	114.83
434	AMEX	FBGX	Tue, Mar 1, 2016	110.92	114.73	110.79	114.40
433	AMEX	FBGX	Mon, Feb 29, 2016	110.50	112.29	109.39	109.39
432	AMEX	FBGX	Fri, Feb 26, 2016	111.93	112.00	111.36	111.00
431	AMEX	FBGX	Thu, Feb 25, 2016	108.35	110.81	107.94	110.72
430	AMEX	FBGX	Wed, Feb 24, 2016	105.50	108.25	103.67	108.25
429	AMEX	FBGX	Tue, Feb 23, 2016	109.29	109.53	107.30	107.61
428	AMEX	FBGX	Mon, Feb 22, 2016	109.49	109.87	108.80	109.32
427	AMEX	FBGX	Fri, Feb 19, 2016	106.28	106.61	105.78	106.49
426	AMEX	FBGX	Thu, Feb 18, 2016	102.00	107.04	102.00	106.03
425	AMEX	FBGX	Wed, Feb 17, 2016	106.09	107.93	106.09	107.63
424	AMEX	FBGX	Tue, Feb 16, 2016	102.14	103.02	101.40	102.90
423	AMEX	FBGX	Fri, Feb 12, 2016	97.60	99.14	96.90	98.90
422	AMEX	FBGX	Thu, Feb 11, 2016	94.11	96.46	92.93	96.46
421	AMEX	FBGX	Wed, Feb 10, 2016	96.80	100.78	96.80	97.50
420	AMEX	FBGX	Tue, Feb 9, 2016	94.86	98.79	92.00	96.81
419	AMEX	FBGX	Mon, Feb 8, 2016	97.43	97.94	93.44	96.61
418	AMEX	FBGX	Fri, Feb 5, 2016	104.90	104.90	100.00	100.39
417	AMEX	FBGX	Thu, Feb 4, 2016	103.63	107.84	103.63	106.25
416	AMEX	FBGX	Wed, Feb 3, 2016	105.64	106.62	102.13	106.11
415	AMEX	FBGX	Tue, Feb 2, 2016	108.44	108.44	105.32	106.44
414	AMEX	FBGX	Mon, Feb 1, 2016	106.49	110.91	106.49	110.18
413	AMEX	FBGX	Fri, Jan 29, 2016	104.98	109.23	104.78	108.84
412	AMEX	FBGX	Thu, Jan 28, 2016	105.39	105.39	102.56	104.28
411	AMEX	FBGX	Wed, Jan 27, 2016	104.91	106.95	102.21	102.94
410	AMEX	FBGX	Tue, Jan 26, 2016	104.41	106.92	104.41	106.15
409	AMEX	FBGX	Mon, Jan 25, 2016	106.26	107.25	104.54	104.54
408	AMEX	FBGX	Fri, Jan 22, 2016	105.41	107.45	105.41	107.45
407	AMEX	FBGX	Thu, Jan 21, 2016	101.21	104.52	100.59	102.84
406	AMEX	FBGX	Wed, Jan 20, 2016	100.71	103.30	95.18	102.08
405	AMEX	FBGX	Tue, Jan 19, 2016	105.19	105.24	101.59	103.11
404	AMEX	FBGX	Fri, Jan 15, 2016	101.70	103.38	99.82	102.85
403	AMEX	FBGX	Thu, Jan 14, 2016	104.17	108.08	101.80	107.90
402	AMEX	FBGX	Wed, Jan 13, 2016	111.91	111.92	103.69	104.04
401	AMEX	FBGX	Tue, Jan 12, 2016	110.92	111.92	108.01	111.09
400	AMEX	FBGX	Mon, Jan 11, 2016	110.40	110.40	105.78	109.09
399	AMEX	FBGX	Fri, Jan 8, 2016	112.04	113.03	109.51	109.51
398	AMEX	FBGX	Thu, Jan 7, 2016	112.99	113.85	110.75	111.51
397	AMEX	FBGX	Wed, Jan 6, 2016	117.60	118.24	115.42	116.11
396	AMEX	FBGX	Tue, Jan 5, 2016	119.99	120.19	118.27	119.39
395	AMEX	FBGX	Mon, Jan 4, 2016	121.22	121.22	116.88	119.05
394	AMEX	FBGX	Thu, Dec 31, 2015	124.67	125.74	123.86	124.19
393	AMEX	FBGX	Wed, Dec 30, 2015	126.64	126.99	125.80	125.80
392	AMEX	FBGX	Tue, Dec 29, 2015	125.20	127.87	125.20	127.46
391	AMEX	FBGX	Mon, Dec 28, 2015	124.36	124.59	123.77	124.59
390	AMEX	FBGX	Thu, Dec 24, 2015	125.57	125.64	124.87	125.57
389	AMEX	FBGX	Wed, Dec 23, 2015	124.64	125.27	124.38	125.05
388	AMEX	FBGX	Tue, Dec 22, 2015	122.44	123.24	121.32	122.93
387	AMEX	FBGX	Mon, Dec 21, 2015	121.77	121.80	119.88	120.78
386	AMEX	FBGX	Fri, Dec 18, 2015	122.44	122.68	119.76	119.76
385	AMEX	FBGX	Thu, Dec 17, 2015	127.37	127.37	123.86	123.87
384	AMEX	FBGX	Wed, Dec 16, 2015	123.46	127.14	122.02	126.95
383	AMEX	FBGX	Tue, Dec 15, 2015	124.00	124.43	123.01	123.25
382	AMEX	FBGX	Mon, Dec 14, 2015	119.90	121.60	117.18	121.58
381	AMEX	FBGX	Fri, Dec 11, 2015	122.62	122.70	120.05	120.18
380	AMEX	FBGX	Thu, Dec 10, 2015	124.96	126.47	124.21	124.79
379	AMEX	FBGX	Wed, Dec 9, 2015	125.12	127.67	123.45	124.12
378	AMEX	FBGX	Tue, Dec 8, 2015	125.75	129.38	125.25	127.11
377	AMEX	FBGX	Mon, Dec 7, 2015	126.55	128.93	126.55	127.62
376	AMEX	FBGX	Fri, Dec 4, 2015	124.99	129.00	124.71	128.65
375	AMEX	FBGX	Thu, Dec 3, 2015	127.42	127.52	122.96	123.84
374	AMEX	FBGX	Wed, Dec 2, 2015	129.65	129.80	127.10	127.49
373	AMEX	FBGX	Tue, Dec 1, 2015	128.70	129.20	128.18	128.91
372	AMEX	FBGX	Mon, Nov 30, 2015	128.59	128.59	127.16	127.21
371	AMEX	FBGX	Fri, Nov 27, 2015	128.46	128.96	128.11	128.75
370	AMEX	FBGX	Wed, Nov 25, 2015	127.42	128.83	127.42	128.32
369	AMEX	FBGX	Tue, Nov 24, 2015	126.40	128.54	126.09	128.02
368	AMEX	FBGX	Mon, Nov 23, 2015	128.12	129.24	127.65	128.00
367	AMEX	FBGX	Fri, Nov 20, 2015	126.97	128.70	126.97	128.15
366	AMEX	FBGX	Thu, Nov 19, 2015	128.00	128.00	126.67	126.67
365	AMEX	FBGX	Wed, Nov 18, 2015	122.92	126.67	122.92	126.54
364	AMEX	FBGX	Tue, Nov 17, 2015	123.30	124.01	122.40	122.81
363	AMEX	FBGX	Mon, Nov 16, 2015	120.18	122.67	119.97	122.15
362	AMEX	FBGX	Fri, Nov 13, 2015	122.20	122.21	119.88	119.90
361	AMEX	FBGX	Thu, Nov 12, 2015	124.19	124.86	123.53	123.53
360	AMEX	FBGX	Wed, Nov 11, 2015	126.08	127.10	125.90	125.95
359	AMEX	FBGX	Tue, Nov 10, 2015	125.25	126.55	125.10	126.49
358	AMEX	FBGX	Mon, Nov 9, 2015	127.63	127.77	124.97	126.28
357	AMEX	FBGX	Fri, Nov 6, 2015	128.01	128.45	126.65	128.06
356	AMEX	FBGX	Thu, Nov 5, 2015	128.84	129.33	127.53	128.70
355	AMEX	FBGX	Wed, Nov 4, 2015	129.70	129.70	128.12	128.28
354	AMEX	FBGX	Tue, Nov 3, 2015	129.26	129.94	128.25	129.09
353	AMEX	FBGX	Mon, Nov 2, 2015	127.21	129.16	127.20	129.06
352	AMEX	FBGX	Fri, Oct 30, 2015	127.52	128.09	126.95	126.95
351	AMEX	FBGX	Thu, Oct 29, 2015	127.11	127.71	126.55	127.68
350	AMEX	FBGX	Wed, Oct 28, 2015	124.62	127.11	124.62	127.11
349	AMEX	FBGX	Tue, Oct 27, 2015	124.15	125.25	124.10	124.87
348	AMEX	FBGX	Mon, Oct 26, 2015	124.70	125.37	124.17	125.17
347	AMEX	FBGX	Fri, Oct 23, 2015	123.90	125.00	123.59	124.86
346	AMEX	FBGX	Thu, Oct 22, 2015	119.03	121.80	119.03	121.55
345	AMEX	FBGX	Wed, Oct 21, 2015	119.55	119.99	118.23	118.41
344	AMEX	FBGX	Tue, Oct 20, 2015	119.44	120.84	118.91	119.48
343	AMEX	FBGX	Mon, Oct 19, 2015	119.00	120.16	118.86	120.05
342	AMEX	FBGX	Fri, Oct 16, 2015	118.93	119.47	118.14	119.46
341	AMEX	FBGX	Thu, Oct 15, 2015	116.24	118.63	116.03	118.63
340	AMEX	FBGX	Wed, Oct 14, 2015	117.61	117.61	115.12	115.49
339	AMEX	FBGX	Tue, Oct 13, 2015	118.07	118.62	116.68	116.68
338	AMEX	FBGX	Mon, Oct 12, 2015	117.10	118.43	117.10	118.29
337	AMEX	FBGX	Fri, Oct 9, 2015	116.22	117.99	116.00	117.83
336	AMEX	FBGX	Thu, Oct 8, 2015	114.04	117.10	114.04	116.76
335	AMEX	FBGX	Wed, Oct 7, 2015	113.50	115.30	113.09	114.58
334	AMEX	FBGX	Tue, Oct 6, 2015	115.01	115.49	112.85	113.59
333	AMEX	FBGX	Mon, Oct 5, 2015	111.90	115.27	111.90	115.27
332	AMEX	FBGX	Fri, Oct 2, 2015	106.10	111.71	105.43	111.71
331	AMEX	FBGX	Thu, Oct 1, 2015	107.62	108.66	106.02	108.00
330	AMEX	FBGX	Wed, Sep 30, 2015	107.21	108.07	105.31	108.00
329	AMEX	FBGX	Tue, Sep 29, 2015	103.49	106.42	102.19	103.85
328	AMEX	FBGX	Mon, Sep 28, 2015	109.19	109.21	104.08	104.55
327	AMEX	FBGX	Fri, Sep 25, 2015	113.40	113.90	110.59	110.85
326	AMEX	FBGX	Thu, Sep 24, 2015	110.61	111.98	109.05	111.48
325	AMEX	FBGX	Wed, Sep 23, 2015	112.82	114.18	112.58	112.81
324	AMEX	FBGX	Tue, Sep 22, 2015	114.10	114.10	111.97	113.68
323	AMEX	FBGX	Mon, Sep 21, 2015	115.62	118.43	115.62	116.08
322	AMEX	FBGX	Fri, Sep 18, 2015	116.54	118.11	115.58	115.64
321	AMEX	FBGX	Thu, Sep 17, 2015	119.09	122.22	118.58	119.59
320	AMEX	FBGX	Wed, Sep 16, 2015	117.36	119.00	117.00	119.00
319	AMEX	FBGX	Tue, Sep 15, 2015	114.22	117.61	114.18	117.46
318	AMEX	FBGX	Mon, Sep 14, 2015	114.80	115.14	113.78	114.09
317	AMEX	FBGX	Fri, Sep 11, 2015	114.50	114.79	112.50	114.68
316	AMEX	FBGX	Thu, Sep 10, 2015	112.06	114.74	112.06	113.02
315	AMEX	FBGX	Wed, Sep 9, 2015	117.55	117.55	113.45	113.45
314	AMEX	FBGX	Tue, Sep 8, 2015	112.11	119.95	112.11	115.09
313	AMEX	FBGX	Fri, Sep 4, 2015	110.48	110.48	108.34	110.25
312	AMEX	FBGX	Thu, Sep 3, 2015	113.37	115.00	111.82	112.07
311	AMEX	FBGX	Wed, Sep 2, 2015	109.58	111.92	108.89	111.92
310	AMEX	FBGX	Tue, Sep 1, 2015	109.69	110.83	106.65	107.84
309	AMEX	FBGX	Mon, Aug 31, 2015	115.44	115.91	114.15	114.24
308	AMEX	FBGX	Fri, Aug 28, 2015	116.39	117.09	115.44	116.26
307	AMEX	FBGX	Thu, Aug 27, 2015	110.87	116.68	110.87	115.50
306	AMEX	FBGX	Wed, Aug 26, 2015	108.16	111.58	103.90	111.40
305	AMEX	FBGX	Tue, Aug 25, 2015	108.07	110.71	103.21	103.21
304	AMEX	FBGX	Mon, Aug 24, 2015	104.07	111.99	97.36	105.58
303	AMEX	FBGX	Fri, Aug 21, 2015	119.32	119.47	113.37	113.62
302	AMEX	FBGX	Thu, Aug 20, 2015	125.05	125.22	122.18	122.32
301	AMEX	FBGX	Wed, Aug 19, 2015	126.92	128.78	125.98	127.75
300	AMEX	FBGX	Tue, Aug 18, 2015	128.96	129.66	128.47	128.73
299	AMEX	FBGX	Mon, Aug 17, 2015	126.37	129.15	126.06	129.00
298	AMEX	FBGX	Fri, Aug 14, 2015	126.02	127.52	126.02	127.46
297	AMEX	FBGX	Thu, Aug 13, 2015	126.39	127.79	125.95	126.65
296	AMEX	FBGX	Wed, Aug 12, 2015	123.93	126.61	122.74	126.61
295	AMEX	FBGX	Tue, Aug 11, 2015	126.99	127.75	126.09	126.60
294	AMEX	FBGX	Mon, Aug 10, 2015	128.83	129.02	128.06	128.71
293	AMEX	FBGX	Fri, Aug 7, 2015	126.29	126.29	124.58	125.90
292	AMEX	FBGX	Thu, Aug 6, 2015	129.74	129.74	125.62	126.76
291	AMEX	FBGX	Wed, Aug 5, 2015	128.85	131.22	128.85	129.88
290	AMEX	FBGX	Tue, Aug 4, 2015	128.97	129.58	128.20	128.59
289	AMEX	FBGX	Mon, Aug 3, 2015	129.45	129.89	127.60	128.71
288	AMEX	FBGX	Fri, Jul 31, 2015	129.75	130.48	129.40	129.44
287	AMEX	FBGX	Thu, Jul 30, 2015	127.81	129.63	127.81	129.46
286	AMEX	FBGX	Wed, Jul 29, 2015	125.06	129.34	125.06	129.23
285	AMEX	FBGX	Tue, Jul 28, 2015	124.28	128.11	124.28	127.63
284	AMEX	FBGX	Mon, Jul 27, 2015	125.87	125.87	124.11	124.12
283	AMEX	FBGX	Fri, Jul 24, 2015	129.32	129.32	126.20	126.44
282	AMEX	FBGX	Thu, Jul 23, 2015	130.05	130.83	128.60	128.73
281	AMEX	FBGX	Wed, Jul 22, 2015	129.94	130.50	129.89	130.15
280	AMEX	FBGX	Tue, Jul 21, 2015	132.21	132.39	130.89	131.50
279	AMEX	FBGX	Mon, Jul 20, 2015	131.97	133.00	128.54	132.58
278	AMEX	FBGX	Fri, Jul 17, 2015	130.50	131.66	130.50	131.58
277	AMEX	FBGX	Thu, Jul 16, 2015	129.00	130.23	129.00	130.23
276	AMEX	FBGX	Wed, Jul 15, 2015	128.31	128.97	127.66	127.98
275	AMEX	FBGX	Tue, Jul 14, 2015	127.12	128.69	127.11	128.25
274	AMEX	FBGX	Mon, Jul 13, 2015	125.40	127.31	125.40	127.12
273	AMEX	FBGX	Fri, Jul 10, 2015	121.62	125.20	121.62	124.21
272	AMEX	FBGX	Thu, Jul 9, 2015	123.00	123.00	117.48	117.64
271	AMEX	FBGX	Wed, Jul 8, 2015	121.40	122.42	120.04	120.19
270	AMEX	FBGX	Tue, Jul 7, 2015	123.00	124.65	120.65	124.07
269	AMEX	FBGX	Mon, Jul 6, 2015	121.75	123.56	121.39	122.42
268	AMEX	FBGX	Thu, Jul 2, 2015	123.01	123.85	122.31	123.31
267	AMEX	FBGX	Wed, Jul 1, 2015	123.00	123.86	122.49	123.27
266	AMEX	FBGX	Tue, Jun 30, 2015	125.32	125.32	120.69	121.50
265	AMEX	FBGX	Mon, Jun 29, 2015	124.05	124.66	120.30	120.30
264	AMEX	FBGX	Fri, Jun 26, 2015	126.50	126.91	125.40	125.85
263	AMEX	FBGX	Thu, Jun 25, 2015	127.14	127.52	126.28	126.41
262	AMEX	FBGX	Wed, Jun 24, 2015	128.45	128.57	125.01	126.96
261	AMEX	FBGX	Tue, Jun 23, 2015	128.74	129.02	128.26	128.41
260	AMEX	FBGX	Mon, Jun 22, 2015	128.22	128.98	128.04	128.47
259	AMEX	FBGX	Fri, Jun 19, 2015	127.54	127.80	126.96	127.14
258	AMEX	FBGX	Thu, Jun 18, 2015	124.98	128.39	124.98	127.92
257	AMEX	FBGX	Wed, Jun 17, 2015	124.86	125.84	124.45	125.29
256	AMEX	FBGX	Tue, Jun 16, 2015	119.64	124.75	119.64	124.60
255	AMEX	FBGX	Mon, Jun 15, 2015	121.96	123.49	121.87	123.28
254	AMEX	FBGX	Fri, Jun 12, 2015	124.74	125.00	124.37	124.55
253	AMEX	FBGX	Thu, Jun 11, 2015	126.65	126.75	125.86	125.91
252	AMEX	FBGX	Wed, Jun 10, 2015	124.09	125.98	124.02	125.70
251	AMEX	FBGX	Tue, Jun 9, 2015	119.32	123.05	119.32	122.81
250	AMEX	FBGX	Mon, Jun 8, 2015	124.49	124.84	122.95	122.96
249	AMEX	FBGX	Fri, Jun 5, 2015	123.88	125.33	123.88	124.78
248	AMEX	FBGX	Thu, Jun 4, 2015	125.50	127.16	124.82	124.91
247	AMEX	FBGX	Wed, Jun 3, 2015	127.76	127.80	127.12	127.22
246	AMEX	FBGX	Tue, Jun 2, 2015	125.90	127.21	125.60	126.62
245	AMEX	FBGX	Mon, Jun 1, 2015	126.46	127.41	125.33	126.61
244	AMEX	FBGX	Fri, May 29, 2015	127.11	127.37	126.15	126.24
243	AMEX	FBGX	Thu, May 28, 2015	127.40	128.07	127.09	127.80
242	AMEX	FBGX	Wed, May 27, 2015	126.56	128.59	126.56	128.43
241	AMEX	FBGX	Tue, May 26, 2015	127.58	127.58	119.13	126.00
240	AMEX	FBGX	Fri, May 22, 2015	129.04	129.05	128.54	128.54
239	AMEX	FBGX	Thu, May 21, 2015	127.93	129.20	125.41	128.80
238	AMEX	FBGX	Wed, May 20, 2015	128.14	129.04	127.74	128.19
237	AMEX	FBGX	Tue, May 19, 2015	128.53	128.88	127.96	128.29
236	AMEX	FBGX	Mon, May 18, 2015	126.31	128.87	126.31	128.63
235	AMEX	FBGX	Fri, May 15, 2015	126.27	127.79	126.27	127.79
234	AMEX	FBGX	Thu, May 14, 2015	125.63	127.58	125.53	127.57
233	AMEX	FBGX	Wed, May 13, 2015	125.72	125.72	124.31	124.56
232	AMEX	FBGX	Tue, May 12, 2015	123.49	125.23	123.27	124.70
231	AMEX	FBGX	Mon, May 11, 2015	127.15	127.15	125.40	125.44
230	AMEX	FBGX	Fri, May 8, 2015	126.23	126.58	126.01	126.38
229	AMEX	FBGX	Thu, May 7, 2015	121.69	123.46	121.50	123.20
228	AMEX	FBGX	Wed, May 6, 2015	122.19	122.50	120.84	121.84
227	AMEX	FBGX	Tue, May 5, 2015	126.52	126.52	122.80	122.89
226	AMEX	FBGX	Mon, May 4, 2015	123.75	127.24	106.91	125.99
225	AMEX	FBGX	Fri, May 1, 2015	123.84	125.60	123.84	125.60
224	AMEX	FBGX	Thu, Apr 30, 2015	124.25	124.40	122.33	122.71
223	AMEX	FBGX	Wed, Apr 29, 2015	126.68	126.68	124.83	125.65
222	AMEX	FBGX	Tue, Apr 28, 2015	126.91	127.59	125.08	126.83
221	AMEX	FBGX	Mon, Apr 27, 2015	129.05	129.16	126.89	127.17
220	AMEX	FBGX	Fri, Apr 24, 2015	128.22	128.66	128.03	128.23
219	AMEX	FBGX	Thu, Apr 23, 2015	126.26	128.14	126.26	127.53
218	AMEX	FBGX	Wed, Apr 22, 2015	125.43	126.79	125.05	126.74
217	AMEX	FBGX	Tue, Apr 21, 2015	124.62	125.99	124.62	125.40
216	AMEX	FBGX	Mon, Apr 20, 2015	124.19	125.38	124.19	125.11
215	AMEX	FBGX	Fri, Apr 17, 2015	123.10	123.23	121.59	122.44
214	AMEX	FBGX	Thu, Apr 16, 2015	125.28	126.14	125.11	125.61
213	AMEX	FBGX	Wed, Apr 15, 2015	123.29	126.15	123.29	125.68
212	AMEX	FBGX	Tue, Apr 14, 2015	123.51	124.63	123.38	124.35
211	AMEX	FBGX	Mon, Apr 13, 2015	125.37	126.41	124.49	124.66
210	AMEX	FBGX	Fri, Apr 10, 2015	122.75	125.82	122.75	125.69
209	AMEX	FBGX	Thu, Apr 9, 2015	124.65	125.00	123.39	124.89
208	AMEX	FBGX	Wed, Apr 8, 2015	123.00	124.09	122.52	123.72
207	AMEX	FBGX	Tue, Apr 7, 2015	124.14	124.21	122.60	122.68
206	AMEX	FBGX	Mon, Apr 6, 2015	121.70	123.83	121.70	123.21
205	AMEX	FBGX	Thu, Apr 2, 2015	120.65	121.79	120.65	121.67
204	AMEX	FBGX	Wed, Apr 1, 2015	119.99	120.65	119.13	120.40
203	AMEX	FBGX	Tue, Mar 31, 2015	122.51	123.47	121.65	121.73
202	AMEX	FBGX	Mon, Mar 30, 2015	123.28	123.77	122.78	123.77
201	AMEX	FBGX	Fri, Mar 27, 2015	119.90	121.19	119.90	121.09
200	AMEX	FBGX	Thu, Mar 26, 2015	119.61	121.04	118.75	120.21
199	AMEX	FBGX	Wed, Mar 25, 2015	124.18	124.27	120.59	120.59
198	AMEX	FBGX	Tue, Mar 24, 2015	125.77	126.31	124.05	124.57
197	AMEX	FBGX	Mon, Mar 23, 2015	126.16	126.61	124.92	125.75
196	AMEX	FBGX	Fri, Mar 20, 2015	125.87	126.93	125.87	126.35
195	AMEX	FBGX	Thu, Mar 19, 2015	124.57	124.67	123.92	124.44
194	AMEX	FBGX	Wed, Mar 18, 2015	121.39	125.59	120.51	124.60
193	AMEX	FBGX	Tue, Mar 17, 2015	121.51	122.92	121.31	121.97
192	AMEX	FBGX	Mon, Mar 16, 2015	120.59	123.16	120.55	122.31
191	AMEX	FBGX	Fri, Mar 13, 2015	119.85	120.09	118.26	119.39
190	AMEX	FBGX	Thu, Mar 12, 2015	119.72	120.94	119.71	120.79
189	AMEX	FBGX	Wed, Mar 11, 2015	118.83	118.97	117.49	117.90
188	AMEX	FBGX	Tue, Mar 10, 2015	120.24	120.56	118.18	118.69
187	AMEX	FBGX	Mon, Mar 9, 2015	121.51	122.73	121.51	122.31
186	AMEX	FBGX	Fri, Mar 6, 2015	124.00	124.40	120.65	121.17
185	AMEX	FBGX	Thu, Mar 5, 2015	124.44	125.28	124.16	124.68
184	AMEX	FBGX	Wed, Mar 4, 2015	124.56	124.96	123.13	124.36
183	AMEX	FBGX	Tue, Mar 3, 2015	125.66	125.87	124.29	125.40
182	AMEX	FBGX	Mon, Mar 2, 2015	124.38	126.94	124.38	126.30
181	AMEX	FBGX	Fri, Feb 27, 2015	125.35	125.38	124.07	124.56
180	AMEX	FBGX	Thu, Feb 26, 2015	123.58	125.56	123.58	125.28
179	AMEX	FBGX	Wed, Feb 25, 2015	125.08	125.92	124.93	124.96
178	AMEX	FBGX	Tue, Feb 24, 2015	124.34	125.34	124.34	125.26
177	AMEX	FBGX	Mon, Feb 23, 2015	122.92	124.73	122.92	124.73
176	AMEX	FBGX	Fri, Feb 20, 2015	122.06	124.56	121.87	124.35
175	AMEX	FBGX	Thu, Feb 19, 2015	122.53	123.04	122.53	122.83
174	AMEX	FBGX	Wed, Feb 18, 2015	121.67	122.51	121.63	122.27
173	AMEX	FBGX	Tue, Feb 17, 2015	122.35	122.35	121.18	121.56
172	AMEX	FBGX	Fri, Feb 13, 2015	118.84	121.65	118.84	121.65
171	AMEX	FBGX	Thu, Feb 12, 2015	118.18	120.30	118.18	120.23
170	AMEX	FBGX	Wed, Feb 11, 2015	115.95	118.53	115.95	118.04
169	AMEX	FBGX	Tue, Feb 10, 2015	115.87	117.80	115.57	117.57
168	AMEX	FBGX	Mon, Feb 9, 2015	113.33	115.93	113.33	114.95
167	AMEX	FBGX	Fri, Feb 6, 2015	116.25	117.36	113.08	115.23
166	AMEX	FBGX	Thu, Feb 5, 2015	115.83	116.66	115.56	116.60
165	AMEX	FBGX	Wed, Feb 4, 2015	114.30	115.61	114.10	114.25
164	AMEX	FBGX	Tue, Feb 3, 2015	113.50	114.93	112.49	114.93
163	AMEX	FBGX	Mon, Feb 2, 2015	106.90	111.99	106.57	111.90
162	AMEX	FBGX	Fri, Jan 30, 2015	111.01	112.47	109.59	109.59
161	AMEX	FBGX	Thu, Jan 29, 2015	110.04	112.80	109.74	112.37
160	AMEX	FBGX	Wed, Jan 28, 2015	113.81	114.00	110.00	110.02
159	AMEX	FBGX	Tue, Jan 27, 2015	112.13	113.63	111.15	112.08
158	AMEX	FBGX	Mon, Jan 26, 2015	113.85	115.15	113.85	115.13
157	AMEX	FBGX	Fri, Jan 23, 2015	114.60	115.56	114.44	114.50
156	AMEX	FBGX	Thu, Jan 22, 2015	111.00	115.10	111.00	114.95
155	AMEX	FBGX	Wed, Jan 21, 2015	110.86	112.06	110.61	111.74
154	AMEX	FBGX	Tue, Jan 20, 2015	109.24	111.01	108.84	110.94
153	AMEX	FBGX	Fri, Jan 16, 2015	107.29	108.88	106.81	108.82
152	AMEX	FBGX	Thu, Jan 15, 2015	108.59	109.19	106.92	106.92
151	AMEX	FBGX	Wed, Jan 14, 2015	107.74	109.33	107.27	109.27
150	AMEX	FBGX	Tue, Jan 13, 2015	110.63	114.01	109.25	110.25
149	AMEX	FBGX	Mon, Jan 12, 2015	110.88	111.36	110.29	110.41
148	AMEX	FBGX	Fri, Jan 9, 2015	115.26	115.26	112.09	112.74
147	AMEX	FBGX	Thu, Jan 8, 2015	112.99	114.06	112.94	113.98
146	AMEX	FBGX	Wed, Jan 7, 2015	109.44	110.16	108.46	109.64
145	AMEX	FBGX	Tue, Jan 6, 2015	109.86	110.02	106.56	107.98
144	AMEX	FBGX	Mon, Jan 5, 2015	111.15	111.48	108.20	108.20
143	AMEX	FBGX	Fri, Jan 2, 2015	114.91	114.94	112.01	113.07
142	AMEX	FBGX	Wed, Dec 31, 2014	114.81	116.20	113.38	113.38
141	AMEX	FBGX	Tue, Dec 30, 2014	114.67	116.42	112.54	115.41
140	AMEX	FBGX	Mon, Dec 29, 2014	116.65	116.92	116.50	116.75
139	AMEX	FBGX	Fri, Dec 26, 2014	116.46	116.95	116.35	116.78
138	AMEX	FBGX	Wed, Dec 24, 2014	115.89	115.94	115.83	115.84
137	AMEX	FBGX	Tue, Dec 23, 2014	115.69	115.85	115.33	115.50
136	AMEX	FBGX	Mon, Dec 22, 2014	114.66	115.22	114.42	115.12
135	AMEX	FBGX	Fri, Dec 19, 2014	114.04	114.98	113.87	114.74
134	AMEX	FBGX	Thu, Dec 18, 2014	111.72	112.89	111.06	112.89
133	AMEX	FBGX	Wed, Dec 17, 2014	105.00	108.72	104.89	108.71
132	AMEX	FBGX	Tue, Dec 16, 2014	106.19	108.61	105.10	105.10
131	AMEX	FBGX	Mon, Dec 15, 2014	109.13	109.51	106.68	107.14
130	AMEX	FBGX	Fri, Dec 12, 2014	109.59	110.76	108.62	108.62
129	AMEX	FBGX	Thu, Dec 11, 2014	112.21	112.97	111.40	111.40
128	AMEX	FBGX	Wed, Dec 10, 2014	112.97	112.97	110.32	110.32
127	AMEX	FBGX	Tue, Dec 9, 2014	111.03	113.48	111.02	113.48
126	AMEX	FBGX	Mon, Dec 8, 2014	115.26	115.26	113.20	113.20
125	AMEX	FBGX	Fri, Dec 5, 2014	115.34	115.45	114.86	115.03
124	AMEX	FBGX	Thu, Dec 4, 2014	114.11	115.49	114.11	114.85
123	AMEX	FBGX	Wed, Dec 3, 2014	114.95	115.36	114.22	115.36
122	AMEX	FBGX	Tue, Dec 2, 2014	113.71	114.34	113.58	114.21
121	AMEX	FBGX	Mon, Dec 1, 2014	116.15	116.15	113.57	113.57
120	AMEX	FBGX	Fri, Nov 28, 2014	116.03	116.37	115.55	115.64
119	AMEX	FBGX	Wed, Nov 26, 2014	115.16	115.61	115.02	115.61
118	AMEX	FBGX	Tue, Nov 25, 2014	115.25	115.39	115.03	115.03
117	AMEX	FBGX	Mon, Nov 24, 2014	114.62	115.07	114.37	115.07
116	AMEX	FBGX	Fri, Nov 21, 2014	113.03	114.86	113.03	113.91
115	AMEX	FBGX	Thu, Nov 20, 2014	112.96	113.03	112.63	112.78
114	AMEX	FBGX	Wed, Nov 19, 2014	112.51	112.59	111.62	112.45
113	AMEX	FBGX	Tue, Nov 18, 2014	112.06	113.02	112.06	112.50
112	AMEX	FBGX	Mon, Nov 17, 2014	111.87	111.89	111.13	111.35
111	AMEX	FBGX	Fri, Nov 14, 2014	110.80	111.77	110.80	111.65
110	AMEX	FBGX	Thu, Nov 13, 2014	112.08	112.20	112.08	112.20
109	AMEX	FBGX	Wed, Nov 12, 2014	110.73	111.59	110.63	111.42
108	AMEX	FBGX	Tue, Nov 11, 2014	110.66	111.05	110.47	111.05
107	AMEX	FBGX	Mon, Nov 10, 2014	110.12	110.79	110.10	110.74
106	AMEX	FBGX	Fri, Nov 7, 2014	109.67	110.19	109.42	109.99
105	AMEX	FBGX	Thu, Nov 6, 2014	109.22	110.10	108.50	110.10
104	AMEX	FBGX	Wed, Nov 5, 2014	108.85	109.09	108.40	108.77
103	AMEX	FBGX	Tue, Nov 4, 2014	108.76	108.93	107.73	108.39
102	AMEX	FBGX	Mon, Nov 3, 2014	105.10	109.85	105.10	109.26
101	AMEX	FBGX	Fri, Oct 31, 2014	160.02	109.67	108.43	109.11
100	AMEX	FBGX	Thu, Oct 30, 2014	103.81	107.06	103.81	106.22
99	AMEX	FBGX	Wed, Oct 29, 2014	105.98	106.01	104.75	105.26
98	AMEX	FBGX	Tue, Oct 28, 2014	102.72	105.71	102.72	105.26
97	AMEX	FBGX	Mon, Oct 27, 2014	102.09	103.24	102.09	103.09
96	AMEX	FBGX	Fri, Oct 24, 2014	102.23	103.50	101.67	103.44
95	AMEX	FBGX	Thu, Oct 23, 2014	101.32	103.10	101.20	102.09
94	AMEX	FBGX	Wed, Oct 22, 2014	100.90	101.62	99.14	99.16
93	AMEX	FBGX	Tue, Oct 21, 2014	99.04	100.95	99.04	100.94
92	AMEX	FBGX	Mon, Oct 20, 2014	94.15	96.87	93.70	96.77
91	AMEX	FBGX	Fri, Oct 17, 2014	94.41	95.69	93.89	94.72
90	AMEX	FBGX	Thu, Oct 16, 2014	89.70	93.10	89.50	92.02
89	AMEX	FBGX	Wed, Oct 15, 2014	90.07	92.63	87.29	91.95
88	AMEX	FBGX	Tue, Oct 14, 2014	93.99	94.30	92.44	92.74
87	AMEX	FBGX	Mon, Oct 13, 2014	96.17	96.31	92.25	92.36
86	AMEX	FBGX	Fri, Oct 10, 2014	98.66	99.91	96.20	96.20
85	AMEX	FBGX	Thu, Oct 9, 2014	102.27	102.51	99.28	99.30
84	AMEX	FBGX	Wed, Oct 8, 2014	100.09	103.42	99.53	103.18
83	AMEX	FBGX	Tue, Oct 7, 2014	101.17	101.68	99.77	99.79
82	AMEX	FBGX	Mon, Oct 6, 2014	103.94	103.94	102.21	102.83
81	AMEX	FBGX	Fri, Oct 3, 2014	102.17	103.71	102.08	103.37
80	AMEX	FBGX	Thu, Oct 2, 2014	100.71	101.37	99.31	100.93
79	AMEX	FBGX	Wed, Oct 1, 2014	102.29	102.49	100.29	100.89
78	AMEX	FBGX	Tue, Sep 30, 2014	104.36	104.40	103.50	103.97
77	AMEX	FBGX	Mon, Sep 29, 2014	103.31	104.73	103.19	104.41
76	AMEX	FBGX	Fri, Sep 26, 2014	103.30	104.91	103.30	104.71
75	AMEX	FBGX	Thu, Sep 25, 2014	104.54	104.54	102.73	102.73
74	AMEX	FBGX	Wed, Sep 24, 2014	104.34	106.22	104.03	106.12
73	AMEX	FBGX	Tue, Sep 23, 2014	104.79	104.88	104.29	104.32
72	AMEX	FBGX	Mon, Sep 22, 2014	107.00	107.00	104.82	105.16
71	AMEX	FBGX	Fri, Sep 19, 2014	107.98	108.02	106.80	107.45
70	AMEX	FBGX	Thu, Sep 18, 2014	107.02	107.39	107.00	107.39
69	AMEX	FBGX	Wed, Sep 17, 2014	106.47	107.23	105.86	106.30
68	AMEX	FBGX	Tue, Sep 16, 2014	104.78	106.31	104.65	106.11
67	AMEX	FBGX	Mon, Sep 15, 2014	104.69	104.75	103.90	104.34
66	AMEX	FBGX	Fri, Sep 12, 2014	106.06	106.06	104.79	105.26
65	AMEX	FBGX	Thu, Sep 11, 2014	106.11	106.54	105.54	106.54
64	AMEX	FBGX	Wed, Sep 10, 2014	105.48	106.67	105.00	106.60
63	AMEX	FBGX	Tue, Sep 9, 2014	106.52	106.93	105.16	105.48
62	AMEX	FBGX	Mon, Sep 8, 2014	107.27	107.29	106.38	106.95
61	AMEX	FBGX	Fri, Sep 5, 2014	105.27	107.23	105.27	107.18
60	AMEX	FBGX	Thu, Sep 4, 2014	107.41	107.67	105.80	106.20
59	AMEX	FBGX	Wed, Sep 3, 2014	107.61	107.65	106.40	106.60
58	AMEX	FBGX	Tue, Sep 2, 2014	107.11	107.54	106.63	107.25
57	AMEX	FBGX	Fri, Aug 29, 2014	106.70	106.93	106.37	106.93
56	AMEX	FBGX	Thu, Aug 28, 2014	106.14	106.50	106.02	106.27
55	AMEX	FBGX	Wed, Aug 27, 2014	106.60	106.67	106.24	106.57
54	AMEX	FBGX	Tue, Aug 26, 2014	106.80	107.07	106.71	106.79
53	AMEX	FBGX	Mon, Aug 25, 2014	106.69	106.76	106.36	106.54
52	AMEX	FBGX	Fri, Aug 22, 2014	105.16	105.94	104.97	105.55
51	AMEX	FBGX	Thu, Aug 21, 2014	105.04	105.84	105.04	105.48
50	AMEX	FBGX	Wed, Aug 20, 2014	104.75	105.56	104.63	105.34
49	AMEX	FBGX	Tue, Aug 19, 2014	104.20	104.91	104.06	104.80
48	AMEX	FBGX	Mon, Aug 18, 2014	103.02	103.71	102.93	103.59
47	AMEX	FBGX	Fri, Aug 15, 2014	102.19	102.50	100.74	101.55
46	AMEX	FBGX	Thu, Aug 14, 2014	99.69	101.34	99.69	101.34
45	AMEX	FBGX	Wed, Aug 13, 2014	99.68	100.57	99.38	100.33
44	AMEX	FBGX	Tue, Aug 12, 2014	99.53	99.56	98.52	98.92
43	AMEX	FBGX	Mon, Aug 11, 2014	99.29	100.06	99.26	99.33
42	AMEX	FBGX	Fri, Aug 8, 2014	96.87	98.54	96.61	98.48
41	AMEX	FBGX	Thu, Aug 7, 2014	98.37	98.51	95.81	96.11
40	AMEX	FBGX	Wed, Aug 6, 2014	96.67	97.86	96.51	97.35
39	AMEX	FBGX	Tue, Aug 5, 2014	97.77	98.60	97.01	97.45
38	AMEX	FBGX	Mon, Aug 4, 2014	97.89	99.41	97.70	99.16
37	AMEX	FBGX	Fri, Aug 1, 2014	96.03	98.68	96.03	97.57
36	AMEX	FBGX	Thu, Jul 31, 2014	100.48	100.51	97.98	98.28
35	AMEX	FBGX	Wed, Jul 30, 2014	102.58	102.58	101.60	102.24
34	AMEX	FBGX	Tue, Jul 29, 2014	102.87	103.14	101.84	101.84
33	AMEX	FBGX	Mon, Jul 28, 2014	102.48	102.61	101.55	102.37
32	AMEX	FBGX	Fri, Jul 25, 2014	102.65	102.99	102.22	102.41
31	AMEX	FBGX	Thu, Jul 24, 2014	103.54	103.94	103.42	103.59
30	AMEX	FBGX	Wed, Jul 23, 2014	103.12	103.61	102.95	103.54
29	AMEX	FBGX	Tue, Jul 22, 2014	102.70	103.04	102.66	102.89
28	AMEX	FBGX	Mon, Jul 21, 2014	101.51	101.99	101.18	101.80
27	AMEX	FBGX	Fri, Jul 18, 2014	100.87	102.36	100.80	102.23
26	AMEX	FBGX	Thu, Jul 17, 2014	102.15	102.22	99.53	99.53
25	AMEX	FBGX	Wed, Jul 16, 2014	102.63	102.72	102.09	102.25
24	AMEX	FBGX	Tue, Jul 15, 2014	104.48	104.48	101.75	101.99
23	AMEX	FBGX	Mon, Jul 14, 2014	103.99	103.99	102.66	103.02
22	AMEX	FBGX	Fri, Jul 11, 2014	101.18	101.95	101.09	101.84
21	AMEX	FBGX	Thu, Jul 10, 2014	101.00	102.02	100.02	101.40
20	AMEX	FBGX	Wed, Jul 9, 2014	101.85	102.38	101.33	102.16
19	AMEX	FBGX	Tue, Jul 8, 2014	102.00	102.00	100.80	101.21
18	AMEX	FBGX	Mon, Jul 7, 2014	103.50	103.56	102.28	102.28
17	AMEX	FBGX	Thu, Jul 3, 2014	100.24	104.10	100.24	104.03
16	AMEX	FBGX	Wed, Jul 2, 2014	103.16	103.20	102.79	102.92
15	AMEX	FBGX	Tue, Jul 1, 2014	102.35	103.47	102.29	102.94
14	AMEX	FBGX	Mon, Jun 30, 2014	101.14	101.56	101.06	101.22
13	AMEX	FBGX	Fri, Jun 27, 2014	100.39	101.19	100.24	101.12
12	AMEX	FBGX	Thu, Jun 26, 2014	99.32	100.49	99.30	100.37
11	AMEX	FBGX	Wed, Jun 25, 2014	99.98	100.81	99.60	100.64
10	AMEX	FBGX	Tue, Jun 24, 2014	100.38	101.16	98.10	99.46
9	AMEX	FBGX	Mon, Jun 23, 2014	100.31	100.60	100.15	100.41
8	AMEX	FBGX	Fri, Jun 20, 2014	100.39	100.61	100.21	100.59
7	AMEX	FBGX	Thu, Jun 19, 2014	100.30	103.65	99.69	100.29
6	AMEX	FBGX	Wed, Jun 18, 2014	98.84	100.30	98.45	100.25
5	AMEX	FBGX	Tue, Jun 17, 2014	98.26	99.07	98.26	98.76
4	AMEX	FBGX	Mon, Jun 16, 2014	98.00	98.51	97.80	98.45
3	AMEX	FBGX	Fri, Jun 13, 2014	97.73	98.21	97.47	98.01
2	AMEX	FBGX	Thu, Jun 12, 2014	99.35	99.35	97.51	97.62
1	AMEX	FBGX	Wed, Jun 11, 2014	100.00	100.00	98.95	99.41
#	Exchange	Symbol	Date	Open	High	Low	Close

UBS AG FI Enhanced Large Cap Growth ETN AMEX:FBGX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024