First Horizon Corp NYSE:FHN Historical Prices

Below are the 8000 trading days of historical prices for FHN.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	FHN	Fri, Mar 1, 2024	13.96	14.10	13.81	14.04
7999	NYSE	FHN	Thu, Feb 29, 2024	14.26	14.40	14.02	14.10
7998	NYSE	FHN	Wed, Feb 28, 2024	14.07	14.22	13.97	14.05
7997	NYSE	FHN	Tue, Feb 27, 2024	13.92	14.19	13.90	14.13
7996	NYSE	FHN	Mon, Feb 26, 2024	14.00	14.15	13.82	13.88
7995	NYSE	FHN	Fri, Feb 23, 2024	14.04	14.14	13.94	14.06
7994	NYSE	FHN	Thu, Feb 22, 2024	14.04	14.23	13.98	14.04
7993	NYSE	FHN	Wed, Feb 21, 2024	13.95	14.08	13.85	14.05
7992	NYSE	FHN	Tue, Feb 20, 2024	13.91	14.35	13.85	14.12
7991	NYSE	FHN	Fri, Feb 16, 2024	13.92	14.11	13.87	13.88
7990	NYSE	FHN	Thu, Feb 15, 2024	14.00	14.31	13.90	14.07
7989	NYSE	FHN	Wed, Feb 14, 2024	13.94	13.98	13.70	13.94
7988	NYSE	FHN	Tue, Feb 13, 2024	13.65	13.86	13.58	13.77
7987	NYSE	FHN	Mon, Feb 12, 2024	13.79	14.24	13.78	14.07
7986	NYSE	FHN	Fri, Feb 9, 2024	13.72	13.90	13.66	13.74
7985	NYSE	FHN	Thu, Feb 8, 2024	13.55	13.84	13.46	13.79
7984	NYSE	FHN	Wed, Feb 7, 2024	13.77	13.95	13.45	13.66
7983	NYSE	FHN	Tue, Feb 6, 2024	13.83	14.19	13.75	13.81
7982	NYSE	FHN	Mon, Feb 5, 2024	13.76	14.01	13.71	13.82
7981	NYSE	FHN	Fri, Feb 2, 2024	13.71	14.08	13.68	13.93
7980	NYSE	FHN	Thu, Feb 1, 2024	14.30	14.34	13.55	13.90
7979	NYSE	FHN	Wed, Jan 31, 2024	14.23	14.72	14.14	14.24
7978	NYSE	FHN	Tue, Jan 30, 2024	14.87	14.91	14.73	14.81
7977	NYSE	FHN	Mon, Jan 29, 2024	14.67	14.88	14.55	14.88
7976	NYSE	FHN	Fri, Jan 26, 2024	14.76	14.94	14.59	14.66
7975	NYSE	FHN	Thu, Jan 25, 2024	15.19	15.24	14.62	14.75
7974	NYSE	FHN	Wed, Jan 24, 2024	15.00	15.37	14.70	15.12
7973	NYSE	FHN	Tue, Jan 23, 2024	14.40	14.44	14.13	14.24
7972	NYSE	FHN	Mon, Jan 22, 2024	14.16	14.31	14.05	14.30
7971	NYSE	FHN	Fri, Jan 19, 2024	13.92	14.20	13.82	14.08
7970	NYSE	FHN	Thu, Jan 18, 2024	13.50	13.99	13.48	13.92
7969	NYSE	FHN	Wed, Jan 17, 2024	13.04	13.32	12.95	13.25
7968	NYSE	FHN	Tue, Jan 16, 2024	13.47	13.54	13.25	13.28
7967	NYSE	FHN	Fri, Jan 12, 2024	14.00	14.06	13.60	13.67
7966	NYSE	FHN	Thu, Jan 11, 2024	14.15	14.15	13.75	13.91
7965	NYSE	FHN	Wed, Jan 10, 2024	14.29	14.29	14.04	14.22
7964	NYSE	FHN	Tue, Jan 9, 2024	14.45	14.51	14.26	14.32
7963	NYSE	FHN	Mon, Jan 8, 2024	14.41	14.57	14.31	14.55
7962	NYSE	FHN	Fri, Jan 5, 2024	14.04	14.69	14.00	14.49
7961	NYSE	FHN	Thu, Jan 4, 2024	14.09	14.31	13.99	14.00
7960	NYSE	FHN	Wed, Jan 3, 2024	14.26	14.26	14.05	14.09
7959	NYSE	FHN	Tue, Jan 2, 2024	14.07	14.56	14.02	14.45
7958	NYSE	FHN	Fri, Dec 29, 2023	14.30	14.33	14.08	14.16
7957	NYSE	FHN	Thu, Dec 28, 2023	14.08	14.36	14.08	14.35
7956	NYSE	FHN	Wed, Dec 27, 2023	14.15	14.23	14.06	14.14
7955	NYSE	FHN	Tue, Dec 26, 2023	13.90	14.17	13.82	14.10
7954	NYSE	FHN	Fri, Dec 22, 2023	13.84	13.96	13.78	13.90
7953	NYSE	FHN	Thu, Dec 21, 2023	13.84	13.86	13.57	13.75
7952	NYSE	FHN	Wed, Dec 20, 2023	13.86	14.09	13.64	13.67
7951	NYSE	FHN	Tue, Dec 19, 2023	13.68	13.98	13.53	13.97
7950	NYSE	FHN	Mon, Dec 18, 2023	13.89	13.97	13.61	13.62
7949	NYSE	FHN	Fri, Dec 15, 2023	14.00	14.02	13.65	13.78
7948	NYSE	FHN	Thu, Dec 14, 2023	14.17	14.50	13.99	14.07
7947	NYSE	FHN	Wed, Dec 13, 2023	13.35	14.07	13.35	13.80
7946	NYSE	FHN	Tue, Dec 12, 2023	13.50	13.59	13.32	13.36
7945	NYSE	FHN	Mon, Dec 11, 2023	13.66	13.89	13.50	13.52
7944	NYSE	FHN	Fri, Dec 8, 2023	13.51	13.70	13.43	13.63
7943	NYSE	FHN	Thu, Dec 7, 2023	13.49	13.62	13.29	13.43
7942	NYSE	FHN	Wed, Dec 6, 2023	13.70	14.00	13.39	13.40
7941	NYSE	FHN	Tue, Dec 5, 2023	13.71	13.93	13.43	13.58
7940	NYSE	FHN	Mon, Dec 4, 2023	13.17	13.55	13.17	13.49
7939	NYSE	FHN	Fri, Dec 1, 2023	12.83	13.36	12.71	13.34
7938	NYSE	FHN	Thu, Nov 30, 2023	12.72	12.94	12.40	12.79
7937	NYSE	FHN	Wed, Nov 29, 2023	12.25	12.81	12.20	12.65
7936	NYSE	FHN	Tue, Nov 28, 2023	12.02	12.15	11.87	12.14
7935	NYSE	FHN	Mon, Nov 27, 2023	12.01	12.16	11.90	12.07
7934	NYSE	FHN	Fri, Nov 24, 2023	12.11	12.20	11.97	12.15
7933	NYSE	FHN	Wed, Nov 22, 2023	12.25	12.30	12.01	12.15
7932	NYSE	FHN	Tue, Nov 21, 2023	12.20	12.23	12.03	12.09
7931	NYSE	FHN	Mon, Nov 20, 2023	12.26	12.37	12.19	12.31
7930	NYSE	FHN	Fri, Nov 17, 2023	12.33	12.42	12.14	12.35
7929	NYSE	FHN	Thu, Nov 16, 2023	12.45	12.59	12.05	12.16
7928	NYSE	FHN	Wed, Nov 15, 2023	12.33	12.59	12.18	12.50
7927	NYSE	FHN	Tue, Nov 14, 2023	11.86	12.56	11.86	12.33
7926	NYSE	FHN	Mon, Nov 13, 2023	11.23	11.49	11.12	11.47
7925	NYSE	FHN	Fri, Nov 10, 2023	11.17	11.33	10.96	11.29
7924	NYSE	FHN	Thu, Nov 9, 2023	11.33	11.43	11.08	11.11
7923	NYSE	FHN	Wed, Nov 8, 2023	11.51	11.52	11.30	11.34
7922	NYSE	FHN	Tue, Nov 7, 2023	11.49	11.62	11.39	11.49
7921	NYSE	FHN	Mon, Nov 6, 2023	11.88	11.96	11.50	11.59
7920	NYSE	FHN	Fri, Nov 3, 2023	11.91	12.05	11.67	11.86
7919	NYSE	FHN	Thu, Nov 2, 2023	10.95	11.50	10.89	11.43
7918	NYSE	FHN	Wed, Nov 1, 2023	10.73	10.80	10.55	10.78
7917	NYSE	FHN	Tue, Oct 31, 2023	10.69	10.93	10.61	10.75
7916	NYSE	FHN	Mon, Oct 30, 2023	10.62	10.71	10.50	10.69
7915	NYSE	FHN	Fri, Oct 27, 2023	10.63	10.77	10.44	10.52
7914	NYSE	FHN	Thu, Oct 26, 2023	10.40	10.79	10.34	10.68
7913	NYSE	FHN	Wed, Oct 25, 2023	10.42	10.53	10.16	10.39
7912	NYSE	FHN	Tue, Oct 24, 2023	10.63	10.75	10.37	10.51
7911	NYSE	FHN	Mon, Oct 23, 2023	10.49	10.71	10.42	10.56
7910	NYSE	FHN	Fri, Oct 20, 2023	10.99	11.22	10.55	10.57
7909	NYSE	FHN	Thu, Oct 19, 2023	11.08	11.47	11.00	11.19
7908	NYSE	FHN	Wed, Oct 18, 2023	10.79	11.49	10.57	11.07
7907	NYSE	FHN	Tue, Oct 17, 2023	10.54	10.98	10.54	10.87
7906	NYSE	FHN	Mon, Oct 16, 2023	10.50	10.69	10.41	10.61
7905	NYSE	FHN	Fri, Oct 13, 2023	10.63	10.74	10.36	10.37
7904	NYSE	FHN	Thu, Oct 12, 2023	10.63	10.66	10.40	10.48
7903	NYSE	FHN	Wed, Oct 11, 2023	10.67	10.80	10.45	10.61
7902	NYSE	FHN	Tue, Oct 10, 2023	10.50	10.83	10.45	10.62
7901	NYSE	FHN	Mon, Oct 9, 2023	10.30	10.48	10.26	10.37
7900	NYSE	FHN	Fri, Oct 6, 2023	10.35	10.48	10.08	10.36
7899	NYSE	FHN	Thu, Oct 5, 2023	10.40	10.58	10.37	10.48
7898	NYSE	FHN	Wed, Oct 4, 2023	10.20	10.59	10.20	10.53
7897	NYSE	FHN	Tue, Oct 3, 2023	10.58	10.62	10.26	10.37
7896	NYSE	FHN	Mon, Oct 2, 2023	10.93	11.01	10.43	10.64
7895	NYSE	FHN	Fri, Sep 29, 2023	11.04	11.26	11.00	11.02
7894	NYSE	FHN	Thu, Sep 28, 2023	10.95	11.16	10.85	10.99
7893	NYSE	FHN	Wed, Sep 27, 2023	11.13	11.17	10.91	10.99
7892	NYSE	FHN	Tue, Sep 26, 2023	11.01	11.31	11.00	11.06
7891	NYSE	FHN	Mon, Sep 25, 2023	11.06	11.21	11.01	11.20
7890	NYSE	FHN	Fri, Sep 22, 2023	11.18	11.22	10.96	11.11
7889	NYSE	FHN	Thu, Sep 21, 2023	11.10	11.32	10.96	11.14
7888	NYSE	FHN	Wed, Sep 20, 2023	11.37	11.51	11.18	11.23
7887	NYSE	FHN	Tue, Sep 19, 2023	11.33	11.43	11.17	11.25
7886	NYSE	FHN	Mon, Sep 18, 2023	11.40	11.41	11.21	11.23
7885	NYSE	FHN	Fri, Sep 15, 2023	11.45	11.58	11.36	11.45
7884	NYSE	FHN	Thu, Sep 14, 2023	11.49	11.67	11.45	11.62
7883	NYSE	FHN	Wed, Sep 13, 2023	11.80	11.80	11.41	11.33
7882	NYSE	FHN	Tue, Sep 12, 2023	11.72	11.92	11.54	11.68
7881	NYSE	FHN	Mon, Sep 11, 2023	11.92	12.04	11.73	11.78
7880	NYSE	FHN	Fri, Sep 8, 2023	11.70	11.90	11.55	11.83
7879	NYSE	FHN	Thu, Sep 7, 2023	11.90	12.05	11.66	11.70
7878	NYSE	FHN	Wed, Sep 6, 2023	12.44	12.48	11.88	11.98
7877	NYSE	FHN	Tue, Sep 5, 2023	12.67	12.77	12.43	12.49
7876	NYSE	FHN	Fri, Sep 1, 2023	12.69	12.86	12.66	12.75
7875	NYSE	FHN	Thu, Aug 31, 2023	12.50	12.68	12.44	12.55
7874	NYSE	FHN	Wed, Aug 30, 2023	12.39	12.53	12.35	12.46
7873	NYSE	FHN	Tue, Aug 29, 2023	12.44	12.54	12.22	12.45
7872	NYSE	FHN	Mon, Aug 28, 2023	12.29	12.49	12.15	12.35
7871	NYSE	FHN	Fri, Aug 25, 2023	12.42	12.45	12.16	12.22
7870	NYSE	FHN	Thu, Aug 24, 2023	12.23	12.53	12.23	12.38
7869	NYSE	FHN	Wed, Aug 23, 2023	12.24	12.41	12.12	12.32
7868	NYSE	FHN	Tue, Aug 22, 2023	12.69	12.71	12.17	12.20
7867	NYSE	FHN	Mon, Aug 21, 2023	12.79	12.80	12.55	12.72
7866	NYSE	FHN	Fri, Aug 18, 2023	12.57	12.81	12.47	12.74
7865	NYSE	FHN	Thu, Aug 17, 2023	12.94	12.95	12.70	12.74
7864	NYSE	FHN	Wed, Aug 16, 2023	12.82	13.00	12.76	12.85
7863	NYSE	FHN	Tue, Aug 15, 2023	13.07	13.09	12.82	12.83
7862	NYSE	FHN	Mon, Aug 14, 2023	13.45	13.45	13.24	13.26
7861	NYSE	FHN	Fri, Aug 11, 2023	13.35	13.65	13.35	13.59
7860	NYSE	FHN	Thu, Aug 10, 2023	13.50	13.63	13.30	13.45
7859	NYSE	FHN	Wed, Aug 9, 2023	13.61	13.80	13.30	13.37
7858	NYSE	FHN	Tue, Aug 8, 2023	13.37	13.79	13.07	13.74
7857	NYSE	FHN	Mon, Aug 7, 2023	13.48	13.82	13.43	13.72
7856	NYSE	FHN	Fri, Aug 4, 2023	13.31	13.57	13.28	13.41
7855	NYSE	FHN	Thu, Aug 3, 2023	13.14	13.44	13.03	13.41
7854	NYSE	FHN	Wed, Aug 2, 2023	13.18	13.34	13.03	13.19
7853	NYSE	FHN	Tue, Aug 1, 2023	13.57	13.57	13.08	13.33
7852	NYSE	FHN	Mon, Jul 31, 2023	13.77	13.96	13.50	13.63
7851	NYSE	FHN	Fri, Jul 28, 2023	13.60	13.80	13.45	13.77
7850	NYSE	FHN	Thu, Jul 27, 2023	13.64	13.87	13.43	13.45
7849	NYSE	FHN	Wed, Jul 26, 2023	13.31	13.75	13.28	13.63
7848	NYSE	FHN	Tue, Jul 25, 2023	13.17	13.35	12.90	12.98
7847	NYSE	FHN	Mon, Jul 24, 2023	12.67	13.30	12.65	13.20
7846	NYSE	FHN	Fri, Jul 21, 2023	12.83	12.89	12.50	12.63
7845	NYSE	FHN	Thu, Jul 20, 2023	13.14	13.14	12.37	12.82
7844	NYSE	FHN	Wed, Jul 19, 2023	12.90	13.37	12.64	12.87
7843	NYSE	FHN	Tue, Jul 18, 2023	12.51	13.01	12.51	12.82
7842	NYSE	FHN	Mon, Jul 17, 2023	12.49	12.62	12.35	12.55
7841	NYSE	FHN	Fri, Jul 14, 2023	12.79	12.85	12.37	12.52
7840	NYSE	FHN	Thu, Jul 13, 2023	12.55	12.73	12.43	12.72
7839	NYSE	FHN	Wed, Jul 12, 2023	12.77	12.83	12.34	12.49
7838	NYSE	FHN	Tue, Jul 11, 2023	12.16	12.31	11.96	12.26
7837	NYSE	FHN	Mon, Jul 10, 2023	11.86	12.18	11.81	12.08
7836	NYSE	FHN	Fri, Jul 7, 2023	11.66	12.00	11.62	11.83
7835	NYSE	FHN	Thu, Jul 6, 2023	11.69	11.73	11.40	11.67
7834	NYSE	FHN	Wed, Jul 5, 2023	11.35	11.85	11.31	11.69
7833	NYSE	FHN	Mon, Jul 3, 2023	11.41	11.75	11.36	11.50
7832	NYSE	FHN	Fri, Jun 30, 2023	11.35	11.41	11.09	11.27
7831	NYSE	FHN	Thu, Jun 29, 2023	11.35	11.46	11.27	11.29
7830	NYSE	FHN	Wed, Jun 28, 2023	11.11	11.25	11.02	11.15
7829	NYSE	FHN	Tue, Jun 27, 2023	11.06	11.46	10.93	11.23
7828	NYSE	FHN	Mon, Jun 26, 2023	11.07	11.32	11.00	11.16
7827	NYSE	FHN	Fri, Jun 23, 2023	11.09	11.21	10.90	11.00
7826	NYSE	FHN	Thu, Jun 22, 2023	11.51	11.52	11.12	11.19
7825	NYSE	FHN	Wed, Jun 21, 2023	11.75	11.79	11.59	11.60
7824	NYSE	FHN	Tue, Jun 20, 2023	11.77	11.85	11.58	11.78
7823	NYSE	FHN	Fri, Jun 16, 2023	11.91	11.98	11.66	11.75
7822	NYSE	FHN	Thu, Jun 15, 2023	11.15	11.84	11.07	11.79
7821	NYSE	FHN	Wed, Jun 14, 2023	12.18	12.26	11.44	11.30
7820	NYSE	FHN	Tue, Jun 13, 2023	11.58	12.22	11.58	12.15
7819	NYSE	FHN	Mon, Jun 12, 2023	11.71	12.00	11.56	11.81
7818	NYSE	FHN	Fri, Jun 9, 2023	11.86	11.89	11.61	11.71
7817	NYSE	FHN	Thu, Jun 8, 2023	11.58	11.81	11.40	11.71
7816	NYSE	FHN	Wed, Jun 7, 2023	11.50	11.87	11.39	11.65
7815	NYSE	FHN	Tue, Jun 6, 2023	10.81	11.45	10.55	11.44
7814	NYSE	FHN	Mon, Jun 5, 2023	11.27	10.99	10.58	11.04
7813	NYSE	FHN	Fri, Jun 2, 2023	10.60	11.10	10.52	11.04
7812	NYSE	FHN	Thu, Jun 1, 2023	10.41	10.60	10.25	10.45
7811	NYSE	FHN	Wed, May 31, 2023	10.75	10.75	10.16	10.31
7810	NYSE	FHN	Tue, May 30, 2023	10.93	10.97	10.48	10.81
7809	NYSE	FHN	Fri, May 26, 2023	10.99	10.99	10.69	10.88
7808	NYSE	FHN	Thu, May 25, 2023	10.95	11.09	10.72	10.90
7807	NYSE	FHN	Wed, May 24, 2023	11.37	11.40	10.93	11.09
7806	NYSE	FHN	Tue, May 23, 2023	11.24	11.74	11.10	11.24
7805	NYSE	FHN	Mon, May 22, 2023	10.98	11.20	10.84	11.04
7804	NYSE	FHN	Fri, May 19, 2023	11.04	11.10	10.66	10.88
7803	NYSE	FHN	Thu, May 18, 2023	10.91	11.09	10.66	10.99
7802	NYSE	FHN	Wed, May 17, 2023	10.40	10.98	10.30	10.84
7801	NYSE	FHN	Tue, May 16, 2023	10.35	10.35	9.80	10.25
7800	NYSE	FHN	Mon, May 15, 2023	9.75	10.21	9.71	10.06
7799	NYSE	FHN	Fri, May 12, 2023	9.87	9.87	9.48	9.67
7798	NYSE	FHN	Thu, May 11, 2023	9.84	10.10	9.74	9.77
7797	NYSE	FHN	Wed, May 10, 2023	10.69	10.79	9.96	10.12
7796	NYSE	FHN	Tue, May 9, 2023	10.58	10.69	10.03	10.56
7795	NYSE	FHN	Mon, May 8, 2023	11.11	11.23	10.63	10.70
7794	NYSE	FHN	Fri, May 5, 2023	10.74	11.08	10.28	10.94
7793	NYSE	FHN	Thu, May 4, 2023	9.44	10.25	8.99	10.06
7792	NYSE	FHN	Wed, May 3, 2023	16.25	16.65	14.75	15.05
7791	NYSE	FHN	Tue, May 2, 2023	17.45	17.49	15.97	16.19
7790	NYSE	FHN	Mon, May 1, 2023	17.64	17.82	17.39	17.52
7789	NYSE	FHN	Fri, Apr 28, 2023	17.54	17.73	17.41	17.55
7788	NYSE	FHN	Thu, Apr 27, 2023	17.55	17.77	17.40	17.59
7787	NYSE	FHN	Wed, Apr 26, 2023	17.34	17.90	17.33	17.47
7786	NYSE	FHN	Tue, Apr 25, 2023	18.12	18.29	17.58	17.59
7785	NYSE	FHN	Mon, Apr 24, 2023	18.25	18.52	18.17	18.32
7784	NYSE	FHN	Fri, Apr 21, 2023	18.41	18.52	18.21	18.25
7783	NYSE	FHN	Thu, Apr 20, 2023	18.25	18.99	18.25	18.45
7782	NYSE	FHN	Wed, Apr 19, 2023	18.51	18.61	18.16	18.59
7781	NYSE	FHN	Tue, Apr 18, 2023	18.55	18.55	18.22	18.35
7780	NYSE	FHN	Mon, Apr 17, 2023	18.20	18.73	17.80	18.54
7779	NYSE	FHN	Fri, Apr 14, 2023	18.60	18.76	18.26	18.35
7778	NYSE	FHN	Thu, Apr 13, 2023	18.06	18.46	17.95	18.42
7777	NYSE	FHN	Wed, Apr 12, 2023	17.70	18.49	17.56	17.86
7776	NYSE	FHN	Tue, Apr 11, 2023	17.80	17.89	17.63	17.67
7775	NYSE	FHN	Mon, Apr 10, 2023	17.63	17.99	17.58	17.80
7774	NYSE	FHN	Thu, Apr 6, 2023	17.63	17.82	17.41	17.71
7773	NYSE	FHN	Wed, Apr 5, 2023	17.02	17.67	16.96	17.63
7772	NYSE	FHN	Tue, Apr 4, 2023	17.99	18.02	17.15	17.33
7771	NYSE	FHN	Mon, Apr 3, 2023	17.85	18.02	17.54	17.88
7770	NYSE	FHN	Fri, Mar 31, 2023	17.60	17.96	17.56	17.78
7769	NYSE	FHN	Thu, Mar 30, 2023	17.67	17.74	17.36	17.41
7768	NYSE	FHN	Wed, Mar 29, 2023	17.33	17.66	16.74	17.55
7767	NYSE	FHN	Tue, Mar 28, 2023	17.13	17.46	17.06	17.23
7766	NYSE	FHN	Mon, Mar 27, 2023	17.39	17.76	17.16	17.26
7765	NYSE	FHN	Fri, Mar 24, 2023	15.70	16.80	15.68	16.76
7764	NYSE	FHN	Thu, Mar 23, 2023	15.69	16.06	15.41	15.78
7763	NYSE	FHN	Wed, Mar 22, 2023	15.93	16.15	15.55	15.58
7762	NYSE	FHN	Tue, Mar 21, 2023	15.55	16.19	15.52	16.13
7761	NYSE	FHN	Mon, Mar 20, 2023	15.81	15.81	14.84	15.23
7760	NYSE	FHN	Fri, Mar 17, 2023	15.31	15.32	14.68	14.93
7759	NYSE	FHN	Thu, Mar 16, 2023	15.43	16.04	14.53	15.56
7758	NYSE	FHN	Wed, Mar 15, 2023	15.50	16.13	15.36	15.53
7757	NYSE	FHN	Tue, Mar 14, 2023	17.51	17.62	16.12	16.30
7756	NYSE	FHN	Mon, Mar 13, 2023	18.87	19.00	13.40	16.04
7755	NYSE	FHN	Fri, Mar 10, 2023	20.33	20.36	19.53	20.10
7754	NYSE	FHN	Thu, Mar 9, 2023	21.31	21.57	20.84	20.93
7753	NYSE	FHN	Wed, Mar 8, 2023	21.20	21.42	21.18	21.35
7752	NYSE	FHN	Tue, Mar 7, 2023	21.20	21.62	21.05	21.29
7751	NYSE	FHN	Mon, Mar 6, 2023	21.30	21.38	21.15	21.23
7750	NYSE	FHN	Fri, Mar 3, 2023	21.92	22.00	21.27	21.46
7749	NYSE	FHN	Thu, Mar 2, 2023	22.39	22.88	21.29	21.84
7748	NYSE	FHN	Wed, Mar 1, 2023	20.78	22.50	20.70	22.14
7747	NYSE	FHN	Tue, Feb 28, 2023	24.77	24.83	24.70	24.77
7746	NYSE	FHN	Mon, Feb 27, 2023	24.84	24.86	24.74	24.75
7745	NYSE	FHN	Fri, Feb 24, 2023	24.80	24.87	24.80	24.85
7744	NYSE	FHN	Thu, Feb 23, 2023	24.89	24.90	24.83	24.85
7743	NYSE	FHN	Wed, Feb 22, 2023	24.83	24.90	24.83	24.86
7742	NYSE	FHN	Tue, Feb 21, 2023	24.84	24.87	24.81	24.85
7741	NYSE	FHN	Fri, Feb 17, 2023	24.81	24.88	24.80	24.84
7740	NYSE	FHN	Thu, Feb 16, 2023	24.84	24.87	24.80	24.82
7739	NYSE	FHN	Wed, Feb 15, 2023	24.71	24.88	24.71	24.88
7738	NYSE	FHN	Tue, Feb 14, 2023	24.75	24.75	24.70	24.70
7737	NYSE	FHN	Mon, Feb 13, 2023	24.70	24.79	24.69	24.73
7736	NYSE	FHN	Fri, Feb 10, 2023	24.67	24.73	24.67	24.73
7735	NYSE	FHN	Thu, Feb 9, 2023	24.72	24.72	24.67	24.67
7734	NYSE	FHN	Wed, Feb 8, 2023	24.71	24.75	24.68	24.68
7733	NYSE	FHN	Tue, Feb 7, 2023	24.67	24.75	24.66	24.74
7732	NYSE	FHN	Mon, Feb 6, 2023	24.69	24.73	24.65	24.69
7731	NYSE	FHN	Fri, Feb 3, 2023	24.72	24.73	24.63	24.69
7730	NYSE	FHN	Thu, Feb 2, 2023	24.70	24.75	24.65	24.72
7729	NYSE	FHN	Wed, Feb 1, 2023	24.72	24.75	24.68	24.75
7728	NYSE	FHN	Tue, Jan 31, 2023	24.66	24.74	24.64	24.73
7727	NYSE	FHN	Mon, Jan 30, 2023	24.70	24.77	24.62	24.64
7726	NYSE	FHN	Fri, Jan 27, 2023	24.62	24.70	24.60	24.67
7725	NYSE	FHN	Thu, Jan 26, 2023	24.59	24.67	24.59	24.62
7724	NYSE	FHN	Wed, Jan 25, 2023	24.60	24.62	24.55	24.55
7723	NYSE	FHN	Tue, Jan 24, 2023	24.60	24.66	24.59	24.59
7722	NYSE	FHN	Mon, Jan 23, 2023	24.60	24.66	24.60	24.63
7721	NYSE	FHN	Fri, Jan 20, 2023	24.57	24.69	24.56	24.66
7720	NYSE	FHN	Thu, Jan 19, 2023	24.57	24.65	24.57	24.60
7719	NYSE	FHN	Wed, Jan 18, 2023	24.55	24.65	24.55	24.57
7718	NYSE	FHN	Tue, Jan 17, 2023	24.62	24.66	24.43	24.51
7717	NYSE	FHN	Fri, Jan 13, 2023	24.61	24.67	24.58	24.65
7716	NYSE	FHN	Thu, Jan 12, 2023	24.60	24.79	24.60	24.65
7715	NYSE	FHN	Wed, Jan 11, 2023	24.54	24.70	24.52	24.68
7714	NYSE	FHN	Tue, Jan 10, 2023	24.50	24.65	24.48	24.55
7713	NYSE	FHN	Mon, Jan 9, 2023	24.50	24.55	24.47	24.48
7712	NYSE	FHN	Fri, Jan 6, 2023	24.49	24.59	24.46	24.55
7711	NYSE	FHN	Thu, Jan 5, 2023	24.50	24.54	24.40	24.48
7710	NYSE	FHN	Wed, Jan 4, 2023	24.48	24.52	24.41	24.50
7709	NYSE	FHN	Tue, Jan 3, 2023	24.50	24.51	24.37	24.46
7708	NYSE	FHN	Fri, Dec 30, 2022	24.46	24.50	24.45	24.50
7707	NYSE	FHN	Thu, Dec 29, 2022	24.47	24.51	24.47	24.49
7706	NYSE	FHN	Wed, Dec 28, 2022	24.45	24.52	24.44	24.47
7705	NYSE	FHN	Tue, Dec 27, 2022	24.48	24.52	24.46	24.48
7704	NYSE	FHN	Fri, Dec 23, 2022	24.49	24.51	24.45	24.48
7703	NYSE	FHN	Thu, Dec 22, 2022	24.54	24.54	24.41	24.47
7702	NYSE	FHN	Wed, Dec 21, 2022	24.51	24.55	24.46	24.55
7701	NYSE	FHN	Tue, Dec 20, 2022	24.46	24.55	24.45	24.49
7700	NYSE	FHN	Mon, Dec 19, 2022	24.38	24.53	24.35	24.42
7699	NYSE	FHN	Fri, Dec 16, 2022	24.44	24.50	24.34	24.41
7698	NYSE	FHN	Thu, Dec 15, 2022	24.31	24.42	24.27	24.42
7697	NYSE	FHN	Wed, Dec 14, 2022	24.41	24.48	24.40	24.27
7696	NYSE	FHN	Tue, Dec 13, 2022	24.52	24.54	24.39	24.41
7695	NYSE	FHN	Mon, Dec 12, 2022	24.51	24.52	24.45	24.50
7694	NYSE	FHN	Fri, Dec 9, 2022	24.58	24.63	24.45	24.48
7693	NYSE	FHN	Thu, Dec 8, 2022	24.61	24.65	24.53	24.55
7692	NYSE	FHN	Wed, Dec 7, 2022	24.49	24.65	24.46	24.60
7691	NYSE	FHN	Tue, Dec 6, 2022	24.52	24.54	24.44	24.50
7690	NYSE	FHN	Mon, Dec 5, 2022	24.66	24.68	24.47	24.49
7689	NYSE	FHN	Fri, Dec 2, 2022	24.68	24.71	24.65	24.68
7688	NYSE	FHN	Thu, Dec 1, 2022	24.73	24.76	24.68	24.70
7687	NYSE	FHN	Wed, Nov 30, 2022	24.62	24.92	24.62	24.85
7686	NYSE	FHN	Tue, Nov 29, 2022	24.68	24.75	24.55	24.66
7685	NYSE	FHN	Mon, Nov 28, 2022	24.69	24.73	24.51	24.62
7684	NYSE	FHN	Fri, Nov 25, 2022	24.63	24.78	24.63	24.77
7683	NYSE	FHN	Wed, Nov 23, 2022	24.61	24.68	24.59	24.67
7682	NYSE	FHN	Tue, Nov 22, 2022	24.56	24.64	24.50	24.62
7681	NYSE	FHN	Mon, Nov 21, 2022	24.48	24.59	24.44	24.57
7680	NYSE	FHN	Fri, Nov 18, 2022	24.38	24.50	24.37	24.46
7679	NYSE	FHN	Thu, Nov 17, 2022	24.31	24.37	24.30	24.37
7678	NYSE	FHN	Wed, Nov 16, 2022	24.38	24.42	24.30	24.30
7677	NYSE	FHN	Tue, Nov 15, 2022	24.38	24.38	24.30	24.32
7676	NYSE	FHN	Mon, Nov 14, 2022	24.37	24.37	24.29	24.29
7675	NYSE	FHN	Fri, Nov 11, 2022	24.47	24.52	24.27	24.27
7674	NYSE	FHN	Thu, Nov 10, 2022	24.38	24.47	24.34	24.46
7673	NYSE	FHN	Wed, Nov 9, 2022	24.36	24.40	24.30	24.30
7672	NYSE	FHN	Tue, Nov 8, 2022	24.39	24.43	24.30	24.41
7671	NYSE	FHN	Mon, Nov 7, 2022	24.40	24.40	24.30	24.35
7670	NYSE	FHN	Fri, Nov 4, 2022	24.36	24.41	24.29	24.34
7669	NYSE	FHN	Thu, Nov 3, 2022	24.35	24.45	24.25	24.30
7668	NYSE	FHN	Wed, Nov 2, 2022	24.44	24.46	24.31	24.35
7667	NYSE	FHN	Tue, Nov 1, 2022	24.49	24.55	24.40	24.41
7666	NYSE	FHN	Mon, Oct 31, 2022	24.35	24.53	24.35	24.51
7665	NYSE	FHN	Fri, Oct 28, 2022	24.32	24.44	24.28	24.38
7664	NYSE	FHN	Thu, Oct 27, 2022	24.34	24.39	24.27	24.30
7663	NYSE	FHN	Wed, Oct 26, 2022	24.33	24.34	24.25	24.29
7662	NYSE	FHN	Tue, Oct 25, 2022	24.20	24.37	24.20	24.28
7661	NYSE	FHN	Mon, Oct 24, 2022	24.18	24.28	24.16	24.20
7660	NYSE	FHN	Fri, Oct 21, 2022	24.04	24.21	24.03	24.19
7659	NYSE	FHN	Thu, Oct 20, 2022	24.09	24.21	24.00	24.04
7658	NYSE	FHN	Wed, Oct 19, 2022	24.00	24.20	23.91	24.07
7657	NYSE	FHN	Tue, Oct 18, 2022	24.00	24.08	23.91	24.00
7656	NYSE	FHN	Mon, Oct 17, 2022	23.90	24.23	23.87	23.95
7655	NYSE	FHN	Fri, Oct 14, 2022	23.48	23.80	23.38	23.77
7654	NYSE	FHN	Thu, Oct 13, 2022	23.16	23.51	23.05	23.42
7653	NYSE	FHN	Wed, Oct 12, 2022	23.24	23.35	23.19	23.23
7652	NYSE	FHN	Tue, Oct 11, 2022	23.04	23.25	23.02	23.20
7651	NYSE	FHN	Mon, Oct 10, 2022	23.01	23.29	23.01	23.08
7650	NYSE	FHN	Fri, Oct 7, 2022	23.02	23.16	22.92	23.02
7649	NYSE	FHN	Thu, Oct 6, 2022	23.05	23.15	22.98	23.04
7648	NYSE	FHN	Wed, Oct 5, 2022	23.22	23.38	23.01	23.04
7647	NYSE	FHN	Tue, Oct 4, 2022	23.28	23.51	23.26	23.28
7646	NYSE	FHN	Mon, Oct 3, 2022	23.10	23.24	22.91	23.21
7645	NYSE	FHN	Fri, Sep 30, 2022	23.12	23.22	22.89	22.90
7644	NYSE	FHN	Thu, Sep 29, 2022	23.20	23.28	23.10	23.12
7643	NYSE	FHN	Wed, Sep 28, 2022	23.11	23.48	23.10	23.25
7642	NYSE	FHN	Tue, Sep 27, 2022	23.30	23.38	23.01	23.11
7641	NYSE	FHN	Mon, Sep 26, 2022	23.30	23.38	23.16	23.25
7640	NYSE	FHN	Fri, Sep 23, 2022	23.40	23.55	23.34	23.37
7639	NYSE	FHN	Thu, Sep 22, 2022	23.60	23.63	23.49	23.54
7638	NYSE	FHN	Wed, Sep 21, 2022	23.45	23.62	23.41	23.50
7637	NYSE	FHN	Tue, Sep 20, 2022	23.47	23.54	23.38	23.43
7636	NYSE	FHN	Mon, Sep 19, 2022	23.28	23.65	23.28	23.54
7635	NYSE	FHN	Fri, Sep 16, 2022	23.27	23.50	23.25	23.33
7634	NYSE	FHN	Thu, Sep 15, 2022	23.26	23.58	23.26	23.46
7633	NYSE	FHN	Wed, Sep 14, 2022	23.08	23.44	23.08	23.29
7632	NYSE	FHN	Tue, Sep 13, 2022	23.14	23.21	23.01	23.06
7631	NYSE	FHN	Mon, Sep 12, 2022	23.17	23.26	23.15	23.19
7630	NYSE	FHN	Fri, Sep 9, 2022	23.24	23.35	23.15	23.24
7629	NYSE	FHN	Thu, Sep 8, 2022	22.88	23.27	22.80	23.22
7628	NYSE	FHN	Wed, Sep 7, 2022	22.57	23.08	22.53	22.87
7627	NYSE	FHN	Tue, Sep 6, 2022	22.75	22.75	22.39	22.56
7626	NYSE	FHN	Fri, Sep 2, 2022	22.71	22.76	22.49	22.60
7625	NYSE	FHN	Thu, Sep 1, 2022	22.75	22.87	22.56	22.60
7624	NYSE	FHN	Wed, Aug 31, 2022	22.94	23.01	22.60	22.62
7623	NYSE	FHN	Tue, Aug 30, 2022	22.95	22.97	22.76	22.87
7622	NYSE	FHN	Mon, Aug 29, 2022	22.87	23.06	22.75	22.85
7621	NYSE	FHN	Fri, Aug 26, 2022	23.24	23.29	22.88	22.91
7620	NYSE	FHN	Thu, Aug 25, 2022	22.86	23.26	22.84	23.25
7619	NYSE	FHN	Wed, Aug 24, 2022	22.95	22.95	22.74	22.87
7618	NYSE	FHN	Tue, Aug 23, 2022	22.78	22.88	22.73	22.81
7617	NYSE	FHN	Mon, Aug 22, 2022	22.84	22.89	22.68	22.78
7616	NYSE	FHN	Fri, Aug 19, 2022	23.08	23.12	22.93	22.94
7615	NYSE	FHN	Thu, Aug 18, 2022	23.05	23.16	22.88	23.11
7614	NYSE	FHN	Wed, Aug 17, 2022	23.08	23.15	22.93	23.03
7613	NYSE	FHN	Tue, Aug 16, 2022	23.17	23.36	23.09	23.10
7612	NYSE	FHN	Mon, Aug 15, 2022	23.04	23.27	23.00	23.20
7611	NYSE	FHN	Fri, Aug 12, 2022	23.16	23.21	23.04	23.19
7610	NYSE	FHN	Thu, Aug 11, 2022	23.01	23.14	22.95	23.14
7609	NYSE	FHN	Wed, Aug 10, 2022	22.98	23.06	22.86	22.97
7608	NYSE	FHN	Tue, Aug 9, 2022	22.95	23.05	22.82	22.94
7607	NYSE	FHN	Mon, Aug 8, 2022	22.86	23.01	22.86	22.88
7606	NYSE	FHN	Fri, Aug 5, 2022	22.90	23.00	22.81	23.00
7605	NYSE	FHN	Thu, Aug 4, 2022	22.70	22.97	22.67	22.87
7604	NYSE	FHN	Wed, Aug 3, 2022	22.81	23.01	22.67	22.83
7603	NYSE	FHN	Tue, Aug 2, 2022	22.36	22.93	22.29	22.81
7602	NYSE	FHN	Mon, Aug 1, 2022	22.31	22.50	22.03	22.41
7601	NYSE	FHN	Fri, Jul 29, 2022	22.51	22.65	22.32	22.36
7600	NYSE	FHN	Thu, Jul 28, 2022	22.45	22.58	22.34	22.50
7599	NYSE	FHN	Wed, Jul 27, 2022	22.21	22.50	22.15	22.48
7598	NYSE	FHN	Tue, Jul 26, 2022	22.10	22.28	22.00	22.27
7597	NYSE	FHN	Mon, Jul 25, 2022	22.07	22.18	21.98	22.15
7596	NYSE	FHN	Fri, Jul 22, 2022	22.18	22.25	21.80	21.96
7595	NYSE	FHN	Thu, Jul 21, 2022	22.10	22.34	21.97	22.17
7594	NYSE	FHN	Wed, Jul 20, 2022	21.92	22.34	21.80	22.26
7593	NYSE	FHN	Tue, Jul 19, 2022	22.00	22.08	21.81	21.95
7592	NYSE	FHN	Mon, Jul 18, 2022	21.95	22.15	21.85	21.91
7591	NYSE	FHN	Fri, Jul 15, 2022	21.54	21.95	21.45	21.91
7590	NYSE	FHN	Thu, Jul 14, 2022	21.50	21.66	21.27	21.31
7589	NYSE	FHN	Wed, Jul 13, 2022	21.60	21.75	21.47	21.56
7588	NYSE	FHN	Tue, Jul 12, 2022	21.74	21.88	21.60	21.64
7587	NYSE	FHN	Mon, Jul 11, 2022	21.80	22.00	21.75	21.83
7586	NYSE	FHN	Fri, Jul 8, 2022	22.20	22.23	21.76	21.95
7585	NYSE	FHN	Thu, Jul 7, 2022	22.16	22.28	21.74	22.09
7584	NYSE	FHN	Wed, Jul 6, 2022	22.08	22.36	21.82	22.12
7583	NYSE	FHN	Tue, Jul 5, 2022	21.49	22.25	21.36	22.22
7582	NYSE	FHN	Fri, Jul 1, 2022	21.83	21.97	21.50	21.80
7581	NYSE	FHN	Thu, Jun 30, 2022	21.62	22.02	21.58	21.86
7580	NYSE	FHN	Wed, Jun 29, 2022	22.27	22.32	21.84	21.88
7579	NYSE	FHN	Tue, Jun 28, 2022	22.38	22.51	22.08	22.28
7578	NYSE	FHN	Mon, Jun 27, 2022	22.35	22.54	22.19	22.33
7577	NYSE	FHN	Fri, Jun 24, 2022	21.87	22.39	21.76	22.34
7576	NYSE	FHN	Thu, Jun 23, 2022	21.38	21.83	21.30	21.78
7575	NYSE	FHN	Wed, Jun 22, 2022	21.28	21.63	21.28	21.45
7574	NYSE	FHN	Tue, Jun 21, 2022	21.44	21.75	21.23	21.50
7573	NYSE	FHN	Fri, Jun 17, 2022	20.83	21.35	20.72	21.22
7572	NYSE	FHN	Thu, Jun 16, 2022	20.90	21.24	20.48	20.74
7571	NYSE	FHN	Wed, Jun 15, 2022	21.77	21.90	20.54	21.14
7570	NYSE	FHN	Tue, Jun 14, 2022	21.65	21.90	21.50	21.66
7569	NYSE	FHN	Mon, Jun 13, 2022	21.77	21.94	21.52	21.63
7568	NYSE	FHN	Fri, Jun 10, 2022	22.12	22.32	22.04	22.14
7567	NYSE	FHN	Thu, Jun 9, 2022	22.63	22.74	22.32	22.33
7566	NYSE	FHN	Wed, Jun 8, 2022	22.83	22.85	22.64	22.64
7565	NYSE	FHN	Tue, Jun 7, 2022	22.63	22.98	22.63	22.92
7564	NYSE	FHN	Mon, Jun 6, 2022	22.99	23.03	22.70	22.73
7563	NYSE	FHN	Fri, Jun 3, 2022	22.97	22.97	22.76	22.81
7562	NYSE	FHN	Thu, Jun 2, 2022	22.65	22.99	22.58	22.97
7561	NYSE	FHN	Wed, Jun 1, 2022	22.85	22.89	22.34	22.59
7560	NYSE	FHN	Tue, May 31, 2022	22.98	23.04	22.78	22.83
7559	NYSE	FHN	Fri, May 27, 2022	22.60	23.10	22.60	23.10
7558	NYSE	FHN	Thu, May 26, 2022	23.00	23.11	22.95	23.09
7557	NYSE	FHN	Wed, May 25, 2022	22.68	23.04	22.63	23.00
7556	NYSE	FHN	Tue, May 24, 2022	22.39	22.70	22.11	22.69
7555	NYSE	FHN	Mon, May 23, 2022	22.52	22.63	22.29	22.50
7554	NYSE	FHN	Fri, May 20, 2022	22.00	22.26	21.78	22.19
7553	NYSE	FHN	Thu, May 19, 2022	21.89	22.17	21.82	22.00
7552	NYSE	FHN	Wed, May 18, 2022	22.09	22.28	21.91	21.97
7551	NYSE	FHN	Tue, May 17, 2022	21.75	22.17	21.73	22.17
7550	NYSE	FHN	Mon, May 16, 2022	21.76	21.79	21.43	21.56
7549	NYSE	FHN	Fri, May 13, 2022	21.64	21.84	21.51	21.72
7548	NYSE	FHN	Thu, May 12, 2022	21.49	21.80	21.33	21.64
7547	NYSE	FHN	Wed, May 11, 2022	21.82	22.08	21.50	21.56
7546	NYSE	FHN	Tue, May 10, 2022	22.05	22.36	21.62	21.84
7545	NYSE	FHN	Mon, May 9, 2022	22.35	22.45	21.99	22.00
7544	NYSE	FHN	Fri, May 6, 2022	22.34	22.63	22.22	22.50
7543	NYSE	FHN	Thu, May 5, 2022	22.39	22.42	21.92	22.34
7542	NYSE	FHN	Wed, May 4, 2022	22.19	22.56	21.75	22.55
7541	NYSE	FHN	Tue, May 3, 2022	22.50	22.51	22.10	22.19
7540	NYSE	FHN	Mon, May 2, 2022	22.50	22.62	22.30	22.51
7539	NYSE	FHN	Fri, Apr 29, 2022	22.72	22.76	22.38	22.38
7538	NYSE	FHN	Thu, Apr 28, 2022	22.85	22.86	22.67	22.74
7537	NYSE	FHN	Wed, Apr 27, 2022	22.82	22.91	22.69	22.73
7536	NYSE	FHN	Tue, Apr 26, 2022	22.87	22.96	22.78	22.81
7535	NYSE	FHN	Mon, Apr 25, 2022	22.86	23.02	22.83	22.92
7534	NYSE	FHN	Fri, Apr 22, 2022	23.05	23.08	22.84	22.89
7533	NYSE	FHN	Thu, Apr 21, 2022	23.19	23.23	23.00	23.03
7532	NYSE	FHN	Wed, Apr 20, 2022	23.25	23.28	23.10	23.12
7531	NYSE	FHN	Tue, Apr 19, 2022	23.10	23.28	23.08	23.28
7530	NYSE	FHN	Mon, Apr 18, 2022	23.01	23.14	23.01	23.10
7529	NYSE	FHN	Thu, Apr 14, 2022	22.97	23.06	22.95	23.04
7528	NYSE	FHN	Wed, Apr 13, 2022	23.00	23.06	22.87	22.89
7527	NYSE	FHN	Tue, Apr 12, 2022	23.48	23.51	22.92	23.04
7526	NYSE	FHN	Mon, Apr 11, 2022	23.39	23.53	23.39	23.42
7525	NYSE	FHN	Fri, Apr 8, 2022	23.50	23.53	23.36	23.40
7524	NYSE	FHN	Thu, Apr 7, 2022	23.53	23.55	23.35	23.43
7523	NYSE	FHN	Wed, Apr 6, 2022	23.43	23.53	23.41	23.50
7522	NYSE	FHN	Tue, Apr 5, 2022	23.60	23.66	23.43	23.45
7521	NYSE	FHN	Mon, Apr 4, 2022	23.52	23.65	23.52	23.62
7520	NYSE	FHN	Fri, Apr 1, 2022	23.58	23.59	23.50	23.55
7519	NYSE	FHN	Thu, Mar 31, 2022	23.50	23.59	23.49	23.49
7518	NYSE	FHN	Wed, Mar 30, 2022	23.58	23.58	23.47	23.53
7517	NYSE	FHN	Tue, Mar 29, 2022	23.44	23.58	23.37	23.57
7516	NYSE	FHN	Mon, Mar 28, 2022	23.26	23.43	23.14	23.42
7515	NYSE	FHN	Fri, Mar 25, 2022	23.24	23.40	23.20	23.40
7514	NYSE	FHN	Thu, Mar 24, 2022	23.10	23.38	23.09	23.13
7513	NYSE	FHN	Wed, Mar 23, 2022	23.05	23.13	23.03	23.04
7512	NYSE	FHN	Tue, Mar 22, 2022	23.09	23.12	23.02	23.05
7511	NYSE	FHN	Mon, Mar 21, 2022	23.13	23.13	22.93	23.01
7510	NYSE	FHN	Fri, Mar 18, 2022	23.03	23.07	22.95	23.01
7509	NYSE	FHN	Thu, Mar 17, 2022	23.00	23.14	22.97	23.10
7508	NYSE	FHN	Wed, Mar 16, 2022	23.20	23.25	22.85	23.05
7507	NYSE	FHN	Tue, Mar 15, 2022	23.34	23.38	23.01	23.16
7506	NYSE	FHN	Mon, Mar 14, 2022	23.16	23.33	23.10	23.30
7505	NYSE	FHN	Fri, Mar 11, 2022	23.25	23.31	23.05	23.08
7504	NYSE	FHN	Thu, Mar 10, 2022	23.39	23.43	23.10	23.21
7503	NYSE	FHN	Wed, Mar 9, 2022	23.54	23.61	23.42	23.32
7502	NYSE	FHN	Tue, Mar 8, 2022	23.50	23.61	23.40	23.40
7501	NYSE	FHN	Mon, Mar 7, 2022	23.71	23.84	23.45	23.45
7500	NYSE	FHN	Fri, Mar 4, 2022	23.75	23.83	23.67	23.70
7499	NYSE	FHN	Thu, Mar 3, 2022	23.76	23.97	23.70	23.87
7498	NYSE	FHN	Wed, Mar 2, 2022	23.50	23.91	23.50	23.83
7497	NYSE	FHN	Tue, Mar 1, 2022	23.37	23.66	23.34	23.44
7496	NYSE	FHN	Mon, Feb 28, 2022	24.15	24.24	23.33	23.48
7495	NYSE	FHN	Fri, Feb 25, 2022	17.65	18.27	17.64	18.25
7494	NYSE	FHN	Thu, Feb 24, 2022	17.02	17.52	16.78	17.44
7493	NYSE	FHN	Wed, Feb 23, 2022	18.28	18.28	17.58	17.68
7492	NYSE	FHN	Tue, Feb 22, 2022	18.09	18.24	17.79	17.85
7491	NYSE	FHN	Fri, Feb 18, 2022	17.72	18.20	17.70	18.10
7490	NYSE	FHN	Thu, Feb 17, 2022	18.41	18.43	17.77	17.81
7489	NYSE	FHN	Wed, Feb 16, 2022	18.32	18.67	18.29	18.55
7488	NYSE	FHN	Tue, Feb 15, 2022	18.02	18.56	18.01	18.53
7487	NYSE	FHN	Mon, Feb 14, 2022	18.05	18.20	17.69	17.83
7486	NYSE	FHN	Fri, Feb 11, 2022	17.98	18.40	17.82	17.97
7485	NYSE	FHN	Thu, Feb 10, 2022	18.20	18.48	18.01	18.09
7484	NYSE	FHN	Wed, Feb 9, 2022	18.32	18.40	18.12	18.15
7483	NYSE	FHN	Tue, Feb 8, 2022	18.20	18.39	18.07	18.35
7482	NYSE	FHN	Mon, Feb 7, 2022	17.79	18.02	17.66	17.91
7481	NYSE	FHN	Fri, Feb 4, 2022	17.47	17.81	17.38	17.74
7480	NYSE	FHN	Thu, Feb 3, 2022	17.49	17.75	17.30	17.38
7479	NYSE	FHN	Wed, Feb 2, 2022	17.40	17.49	17.28	17.41
7478	NYSE	FHN	Tue, Feb 1, 2022	17.09	17.51	17.01	17.49
7477	NYSE	FHN	Mon, Jan 31, 2022	17.09	17.15	16.77	17.11
7476	NYSE	FHN	Fri, Jan 28, 2022	17.09	17.30	16.82	17.29
7475	NYSE	FHN	Thu, Jan 27, 2022	17.61	17.86	16.94	17.12
7474	NYSE	FHN	Wed, Jan 26, 2022	17.56	17.83	17.18	17.45
7473	NYSE	FHN	Tue, Jan 25, 2022	17.17	17.54	16.72	17.40
7472	NYSE	FHN	Mon, Jan 24, 2022	16.82	17.39	16.51	17.37
7471	NYSE	FHN	Fri, Jan 21, 2022	17.33	17.52	17.11	17.15
7470	NYSE	FHN	Thu, Jan 20, 2022	17.83	17.83	17.11	17.39
7469	NYSE	FHN	Wed, Jan 19, 2022	18.36	18.41	17.59	17.59
7468	NYSE	FHN	Tue, Jan 18, 2022	18.63	18.72	18.27	18.31
7467	NYSE	FHN	Fri, Jan 14, 2022	18.21	18.65	18.12	18.63
7466	NYSE	FHN	Thu, Jan 13, 2022	18.32	18.53	18.25	18.46
7465	NYSE	FHN	Wed, Jan 12, 2022	18.36	18.39	17.98	18.18
7464	NYSE	FHN	Tue, Jan 11, 2022	18.33	18.33	18.00	18.27
7463	NYSE	FHN	Mon, Jan 10, 2022	18.56	18.62	17.94	18.19
7462	NYSE	FHN	Fri, Jan 7, 2022	18.14	18.46	17.95	18.39
7461	NYSE	FHN	Thu, Jan 6, 2022	17.66	18.19	17.55	18.09
7460	NYSE	FHN	Wed, Jan 5, 2022	17.52	17.67	17.36	17.36
7459	NYSE	FHN	Tue, Jan 4, 2022	17.01	17.49	16.94	17.40
7458	NYSE	FHN	Mon, Jan 3, 2022	16.59	16.88	16.55	16.74
7457	NYSE	FHN	Fri, Dec 31, 2021	16.35	16.48	16.29	16.33
7456	NYSE	FHN	Thu, Dec 30, 2021	16.47	16.64	16.37	16.37
7455	NYSE	FHN	Wed, Dec 29, 2021	16.40	16.48	16.28	16.45
7454	NYSE	FHN	Tue, Dec 28, 2021	16.17	16.46	16.14	16.37
7453	NYSE	FHN	Mon, Dec 27, 2021	15.98	16.24	15.83	16.21
7452	NYSE	FHN	Thu, Dec 23, 2021	15.96	16.04	15.86	15.97
7451	NYSE	FHN	Wed, Dec 22, 2021	15.64	15.87	15.57	15.82
7450	NYSE	FHN	Tue, Dec 21, 2021	15.50	15.75	15.42	15.70
7449	NYSE	FHN	Mon, Dec 20, 2021	15.50	15.58	15.00	15.24
7448	NYSE	FHN	Fri, Dec 17, 2021	16.29	16.32	15.52	15.78
7447	NYSE	FHN	Thu, Dec 16, 2021	16.42	16.58	16.19	16.31
7446	NYSE	FHN	Wed, Dec 15, 2021	16.23	16.30	15.95	16.17
7445	NYSE	FHN	Tue, Dec 14, 2021	15.97	16.31	15.94	16.15
7444	NYSE	FHN	Mon, Dec 13, 2021	16.21	16.23	15.82	15.94
7443	NYSE	FHN	Fri, Dec 10, 2021	16.45	16.49	16.16	16.33
7442	NYSE	FHN	Thu, Dec 9, 2021	16.51	16.57	16.31	16.39
7441	NYSE	FHN	Wed, Dec 8, 2021	16.69	16.91	16.67	16.60
7440	NYSE	FHN	Tue, Dec 7, 2021	16.69	16.82	16.59	16.67
7439	NYSE	FHN	Mon, Dec 6, 2021	16.42	16.79	16.31	16.60
7438	NYSE	FHN	Fri, Dec 3, 2021	16.37	16.41	15.91	16.01
7437	NYSE	FHN	Thu, Dec 2, 2021	15.95	16.49	15.85	16.37
7436	NYSE	FHN	Wed, Dec 1, 2021	16.50	16.72	15.74	15.75
7435	NYSE	FHN	Tue, Nov 30, 2021	16.32	16.46	16.03	16.13
7434	NYSE	FHN	Mon, Nov 29, 2021	16.93	16.93	16.42	16.62
7433	NYSE	FHN	Fri, Nov 26, 2021	16.72	16.75	16.20	16.52
7432	NYSE	FHN	Wed, Nov 24, 2021	17.33	17.48	17.24	17.32
7431	NYSE	FHN	Tue, Nov 23, 2021	17.21	17.41	17.17	17.38
7430	NYSE	FHN	Mon, Nov 22, 2021	17.11	17.23	16.93	17.04
7429	NYSE	FHN	Fri, Nov 19, 2021	16.73	16.92	16.60	16.78
7428	NYSE	FHN	Thu, Nov 18, 2021	17.12	17.23	16.92	17.03
7427	NYSE	FHN	Wed, Nov 17, 2021	17.23	17.30	16.99	17.16
7426	NYSE	FHN	Tue, Nov 16, 2021	17.29	17.40	17.10	17.29
7425	NYSE	FHN	Mon, Nov 15, 2021	17.29	17.35	17.18	17.23
7424	NYSE	FHN	Fri, Nov 12, 2021	17.33	17.34	17.01	17.17
7423	NYSE	FHN	Thu, Nov 11, 2021	17.31	17.41	17.22	17.33
7422	NYSE	FHN	Wed, Nov 10, 2021	17.34	17.44	17.23	17.30
7421	NYSE	FHN	Tue, Nov 9, 2021	17.07	17.32	16.94	17.27
7420	NYSE	FHN	Mon, Nov 8, 2021	17.39	17.44	17.12	17.28
7419	NYSE	FHN	Fri, Nov 5, 2021	17.40	17.54	17.15	17.32
7418	NYSE	FHN	Thu, Nov 4, 2021	17.40	17.40	16.96	17.14
7417	NYSE	FHN	Wed, Nov 3, 2021	17.00	17.63	16.97	17.47
7416	NYSE	FHN	Tue, Nov 2, 2021	17.26	17.35	16.93	17.04
7415	NYSE	FHN	Mon, Nov 1, 2021	17.14	17.33	17.05	17.33
7414	NYSE	FHN	Fri, Oct 29, 2021	17.23	17.35	16.97	16.97
7413	NYSE	FHN	Thu, Oct 28, 2021	16.74	17.21	16.74	17.19
7412	NYSE	FHN	Wed, Oct 27, 2021	16.96	17.14	16.65	16.68
7411	NYSE	FHN	Tue, Oct 26, 2021	16.97	17.04	16.78	16.78
7410	NYSE	FHN	Mon, Oct 25, 2021	17.15	17.16	16.90	16.97
7409	NYSE	FHN	Fri, Oct 22, 2021	16.96	17.22	16.93	17.06
7408	NYSE	FHN	Thu, Oct 21, 2021	17.26	17.35	16.84	16.92
7407	NYSE	FHN	Wed, Oct 20, 2021	17.06	17.29	16.78	17.27
7406	NYSE	FHN	Tue, Oct 19, 2021	16.86	17.03	16.72	17.02
7405	NYSE	FHN	Mon, Oct 18, 2021	16.78	17.05	16.70	16.73
7404	NYSE	FHN	Fri, Oct 15, 2021	17.00	17.08	16.80	16.80
7403	NYSE	FHN	Thu, Oct 14, 2021	16.74	16.84	16.51	16.82
7402	NYSE	FHN	Wed, Oct 13, 2021	16.55	16.59	16.18	16.52
7401	NYSE	FHN	Tue, Oct 12, 2021	16.53	16.70	16.45	16.60
7400	NYSE	FHN	Mon, Oct 11, 2021	16.80	16.96	16.58	16.58
7399	NYSE	FHN	Fri, Oct 8, 2021	16.49	16.82	16.44	16.68
7398	NYSE	FHN	Thu, Oct 7, 2021	16.30	16.65	16.22	16.52
7397	NYSE	FHN	Wed, Oct 6, 2021	16.43	16.47	16.00	16.24
7396	NYSE	FHN	Tue, Oct 5, 2021	16.72	16.74	16.42	16.55
7395	NYSE	FHN	Mon, Oct 4, 2021	16.66	16.99	16.58	16.63
7394	NYSE	FHN	Fri, Oct 1, 2021	16.37	16.81	16.24	16.67
7393	NYSE	FHN	Thu, Sep 30, 2021	16.77	16.77	16.29	16.29
7392	NYSE	FHN	Wed, Sep 29, 2021	16.58	16.66	16.37	16.60
7391	NYSE	FHN	Tue, Sep 28, 2021	16.75	16.81	16.42	16.47
7390	NYSE	FHN	Mon, Sep 27, 2021	16.32	16.79	16.32	16.68
7389	NYSE	FHN	Fri, Sep 24, 2021	15.86	16.14	15.82	16.08
7388	NYSE	FHN	Thu, Sep 23, 2021	15.41	15.99	15.40	15.87
7387	NYSE	FHN	Wed, Sep 22, 2021	15.03	15.42	15.01	15.26
7386	NYSE	FHN	Tue, Sep 21, 2021	15.06	15.11	14.73	14.83
7385	NYSE	FHN	Mon, Sep 20, 2021	14.83	15.02	14.67	15.00
7384	NYSE	FHN	Fri, Sep 17, 2021	15.31	15.50	15.10	15.22
7383	NYSE	FHN	Thu, Sep 16, 2021	15.59	15.66	15.31	15.34
7382	NYSE	FHN	Wed, Sep 15, 2021	15.21	15.55	15.20	15.49
7381	NYSE	FHN	Tue, Sep 14, 2021	15.66	15.67	15.12	15.17
7380	NYSE	FHN	Mon, Sep 13, 2021	15.38	15.62	15.30	15.60
7379	NYSE	FHN	Fri, Sep 10, 2021	15.52	15.60	15.23	15.24
7378	NYSE	FHN	Thu, Sep 9, 2021	15.21	15.55	15.13	15.43
7377	NYSE	FHN	Wed, Sep 8, 2021	15.51	15.67	15.30	15.18
7376	NYSE	FHN	Tue, Sep 7, 2021	15.91	16.16	15.75	15.75
7375	NYSE	FHN	Fri, Sep 3, 2021	16.00	16.04	15.78	15.88
7374	NYSE	FHN	Thu, Sep 2, 2021	16.03	16.16	15.77	15.95
7373	NYSE	FHN	Wed, Sep 1, 2021	16.45	16.47	16.10	16.19
7372	NYSE	FHN	Tue, Aug 31, 2021	16.35	16.55	16.26	16.39
7371	NYSE	FHN	Mon, Aug 30, 2021	16.74	16.74	16.29	16.30
7370	NYSE	FHN	Fri, Aug 27, 2021	16.30	16.75	16.28	16.69
7369	NYSE	FHN	Thu, Aug 26, 2021	16.61	16.63	16.25	16.31
7368	NYSE	FHN	Wed, Aug 25, 2021	16.37	16.69	16.21	16.47
7367	NYSE	FHN	Tue, Aug 24, 2021	16.01	16.29	15.98	16.24
7366	NYSE	FHN	Mon, Aug 23, 2021	15.95	16.03	15.86	15.96
7365	NYSE	FHN	Fri, Aug 20, 2021	15.52	15.84	15.46	15.83
7364	NYSE	FHN	Thu, Aug 19, 2021	15.76	15.85	15.45	15.59
7363	NYSE	FHN	Wed, Aug 18, 2021	15.92	16.29	15.83	15.94
7362	NYSE	FHN	Tue, Aug 17, 2021	16.04	16.24	15.81	16.00
7361	NYSE	FHN	Mon, Aug 16, 2021	16.15	16.34	16.01	16.23
7360	NYSE	FHN	Fri, Aug 13, 2021	16.43	16.49	16.23	16.25
7359	NYSE	FHN	Thu, Aug 12, 2021	16.50	16.54	16.25	16.38
7358	NYSE	FHN	Wed, Aug 11, 2021	16.16	16.42	16.04	16.41
7357	NYSE	FHN	Tue, Aug 10, 2021	15.80	16.13	15.77	16.07
7356	NYSE	FHN	Mon, Aug 9, 2021	15.89	16.07	15.74	15.85
7355	NYSE	FHN	Fri, Aug 6, 2021	15.93	16.15	15.81	15.97
7354	NYSE	FHN	Thu, Aug 5, 2021	15.63	15.75	15.59	15.65
7353	NYSE	FHN	Wed, Aug 4, 2021	15.42	15.75	15.35	15.53
7352	NYSE	FHN	Tue, Aug 3, 2021	15.40	15.72	15.08	15.65
7351	NYSE	FHN	Mon, Aug 2, 2021	15.51	15.90	15.28	15.31
7350	NYSE	FHN	Fri, Jul 30, 2021	15.59	15.80	15.36	15.45
7349	NYSE	FHN	Thu, Jul 29, 2021	15.73	15.79	15.52	15.62
7348	NYSE	FHN	Wed, Jul 28, 2021	15.52	15.67	15.22	15.54
7347	NYSE	FHN	Tue, Jul 27, 2021	15.28	15.51	15.13	15.37
7346	NYSE	FHN	Mon, Jul 26, 2021	15.49	15.80	15.42	15.48
7345	NYSE	FHN	Fri, Jul 23, 2021	15.53	15.75	15.37	15.43
7344	NYSE	FHN	Thu, Jul 22, 2021	15.73	15.76	15.32	15.35
7343	NYSE	FHN	Wed, Jul 21, 2021	15.66	16.04	15.64	15.79
7342	NYSE	FHN	Tue, Jul 20, 2021	15.14	15.71	14.97	15.45
7341	NYSE	FHN	Mon, Jul 19, 2021	15.25	15.35	14.85	15.01
7340	NYSE	FHN	Fri, Jul 16, 2021	15.88	16.10	15.53	15.56
7339	NYSE	FHN	Thu, Jul 15, 2021	16.16	16.65	16.08	16.47
7338	NYSE	FHN	Wed, Jul 14, 2021	16.52	16.75	16.20	16.36
7337	NYSE	FHN	Tue, Jul 13, 2021	16.88	16.90	16.41	16.47
7336	NYSE	FHN	Mon, Jul 12, 2021	16.54	17.03	16.39	16.92
7335	NYSE	FHN	Fri, Jul 9, 2021	16.52	16.81	16.39	16.79
7334	NYSE	FHN	Thu, Jul 8, 2021	16.10	16.41	15.85	16.13
7333	NYSE	FHN	Wed, Jul 7, 2021	16.42	16.68	16.31	16.49
7332	NYSE	FHN	Tue, Jul 6, 2021	17.01	17.05	16.51	16.64
7331	NYSE	FHN	Fri, Jul 2, 2021	17.38	17.41	17.09	17.23
7330	NYSE	FHN	Thu, Jul 1, 2021	17.38	17.48	17.21	17.33
7329	NYSE	FHN	Wed, Jun 30, 2021	17.20	17.36	17.15	17.28
7328	NYSE	FHN	Tue, Jun 29, 2021	17.65	17.89	17.25	17.28
7327	NYSE	FHN	Mon, Jun 28, 2021	17.74	17.74	17.38	17.45
7326	NYSE	FHN	Fri, Jun 25, 2021	17.62	17.96	17.48	17.86
7325	NYSE	FHN	Thu, Jun 24, 2021	17.41	17.64	17.18	17.51
7324	NYSE	FHN	Wed, Jun 23, 2021	17.41	17.47	17.22	17.28
7323	NYSE	FHN	Tue, Jun 22, 2021	17.17	17.31	16.91	17.19
7322	NYSE	FHN	Mon, Jun 21, 2021	16.92	17.29	16.92	17.18
7321	NYSE	FHN	Fri, Jun 18, 2021	16.78	16.95	16.49	16.74
7320	NYSE	FHN	Thu, Jun 17, 2021	18.37	18.38	17.03	17.07
7319	NYSE	FHN	Wed, Jun 16, 2021	17.96	18.32	17.77	18.23
7318	NYSE	FHN	Tue, Jun 15, 2021	17.94	18.27	17.79	18.10
7317	NYSE	FHN	Mon, Jun 14, 2021	18.25	18.37	17.84	17.94
7316	NYSE	FHN	Fri, Jun 11, 2021	18.32	18.48	18.18	18.30
7315	NYSE	FHN	Thu, Jun 10, 2021	18.91	18.97	18.23	18.25
7314	NYSE	FHN	Wed, Jun 9, 2021	19.12	19.15	18.78	18.64
7313	NYSE	FHN	Tue, Jun 8, 2021	19.00	19.32	18.79	19.31
7312	NYSE	FHN	Mon, Jun 7, 2021	19.19	19.30	19.03	19.13
7311	NYSE	FHN	Fri, Jun 4, 2021	19.12	19.14	18.82	19.08
7310	NYSE	FHN	Thu, Jun 3, 2021	19.11	19.34	19.05	19.11
7309	NYSE	FHN	Wed, Jun 2, 2021	19.45	19.45	19.13	19.18
7308	NYSE	FHN	Tue, Jun 1, 2021	19.13	19.40	19.13	19.40
7307	NYSE	FHN	Fri, May 28, 2021	19.15	19.15	18.79	19.07
7306	NYSE	FHN	Thu, May 27, 2021	19.09	19.19	18.92	19.12
7305	NYSE	FHN	Wed, May 26, 2021	18.57	18.81	18.47	18.80
7304	NYSE	FHN	Tue, May 25, 2021	19.09	19.29	18.53	18.56
7303	NYSE	FHN	Mon, May 24, 2021	19.05	19.11	18.88	19.01
7302	NYSE	FHN	Fri, May 21, 2021	18.84	19.18	18.79	19.02
7301	NYSE	FHN	Thu, May 20, 2021	18.75	18.82	18.50	18.67
7300	NYSE	FHN	Wed, May 19, 2021	18.70	18.82	18.36	18.82
7299	NYSE	FHN	Tue, May 18, 2021	19.16	19.31	18.86	18.87
7298	NYSE	FHN	Mon, May 17, 2021	19.05	19.23	18.85	19.18
7297	NYSE	FHN	Fri, May 14, 2021	18.81	19.18	18.66	19.14
7296	NYSE	FHN	Thu, May 13, 2021	18.16	18.75	18.12	18.70
7295	NYSE	FHN	Wed, May 12, 2021	19.10	19.20	18.13	18.20
7294	NYSE	FHN	Tue, May 11, 2021	18.76	19.20	18.70	18.90
7293	NYSE	FHN	Mon, May 10, 2021	19.28	19.44	18.99	19.00
7292	NYSE	FHN	Fri, May 7, 2021	18.60	19.15	18.51	19.15
7291	NYSE	FHN	Thu, May 6, 2021	18.80	19.04	18.48	19.01
7290	NYSE	FHN	Wed, May 5, 2021	18.74	18.93	18.45	18.71
7289	NYSE	FHN	Tue, May 4, 2021	18.25	18.67	18.08	18.67
7288	NYSE	FHN	Mon, May 3, 2021	18.56	18.64	18.15	18.35
7287	NYSE	FHN	Fri, Apr 30, 2021	18.43	18.70	18.28	18.29
7286	NYSE	FHN	Thu, Apr 29, 2021	18.57	18.73	18.35	18.55
7285	NYSE	FHN	Wed, Apr 28, 2021	18.36	18.48	18.25	18.34
7284	NYSE	FHN	Tue, Apr 27, 2021	18.11	18.37	18.02	18.33
7283	NYSE	FHN	Mon, Apr 26, 2021	18.14	18.37	18.01	18.08
7282	NYSE	FHN	Fri, Apr 23, 2021	17.30	18.09	17.24	17.97
7281	NYSE	FHN	Thu, Apr 22, 2021	17.79	17.83	17.27	17.28
7280	NYSE	FHN	Wed, Apr 21, 2021	16.58	17.80	16.46	17.69
7279	NYSE	FHN	Tue, Apr 20, 2021	17.41	17.44	16.72	16.78
7278	NYSE	FHN	Mon, Apr 19, 2021	17.61	17.76	17.42	17.60
7277	NYSE	FHN	Fri, Apr 16, 2021	17.61	17.76	17.47	17.59
7276	NYSE	FHN	Thu, Apr 15, 2021	17.42	17.44	17.01	17.42
7275	NYSE	FHN	Wed, Apr 14, 2021	17.09	17.65	17.07	17.37
7274	NYSE	FHN	Tue, Apr 13, 2021	17.45	17.55	17.04	17.14
7273	NYSE	FHN	Mon, Apr 12, 2021	17.44	17.54	17.33	17.45
7272	NYSE	FHN	Fri, Apr 9, 2021	17.38	17.38	17.17	17.34
7271	NYSE	FHN	Thu, Apr 8, 2021	17.01	17.21	16.83	17.14
7270	NYSE	FHN	Wed, Apr 7, 2021	17.36	17.47	17.11	17.18
7269	NYSE	FHN	Tue, Apr 6, 2021	17.26	17.39	17.06	17.22
7268	NYSE	FHN	Mon, Apr 5, 2021	17.45	17.58	17.09	17.27
7267	NYSE	FHN	Thu, Apr 1, 2021	17.00	17.23	16.85	17.22
7266	NYSE	FHN	Wed, Mar 31, 2021	17.12	17.24	16.91	16.91
7265	NYSE	FHN	Tue, Mar 30, 2021	16.88	17.22	16.85	17.18
7264	NYSE	FHN	Mon, Mar 29, 2021	16.92	17.12	16.48	16.67
7263	NYSE	FHN	Fri, Mar 26, 2021	17.10	17.31	16.88	17.25
7262	NYSE	FHN	Thu, Mar 25, 2021	16.16	16.93	15.94	16.80
7261	NYSE	FHN	Wed, Mar 24, 2021	16.67	16.89	16.24	16.27
7260	NYSE	FHN	Tue, Mar 23, 2021	16.80	16.98	16.27	16.34
7259	NYSE	FHN	Mon, Mar 22, 2021	17.17	17.17	16.73	17.01
7258	NYSE	FHN	Fri, Mar 19, 2021	17.40	17.57	17.06	17.26
7257	NYSE	FHN	Thu, Mar 18, 2021	17.87	18.42	17.49	17.60
7256	NYSE	FHN	Wed, Mar 17, 2021	17.62	17.82	17.40	17.62
7255	NYSE	FHN	Tue, Mar 16, 2021	17.52	17.61	17.25	17.46
7254	NYSE	FHN	Mon, Mar 15, 2021	17.72	17.79	17.39	17.70
7253	NYSE	FHN	Fri, Mar 12, 2021	17.48	17.76	17.36	17.65
7252	NYSE	FHN	Thu, Mar 11, 2021	16.96	17.33	16.82	17.15
7251	NYSE	FHN	Wed, Mar 10, 2021	16.69	17.28	16.66	17.13
7250	NYSE	FHN	Tue, Mar 9, 2021	16.76	16.92	16.30	16.69
7249	NYSE	FHN	Mon, Mar 8, 2021	17.32	17.66	17.08	17.14
7248	NYSE	FHN	Fri, Mar 5, 2021	16.89	17.16	15.93	17.10
7247	NYSE	FHN	Thu, Mar 4, 2021	16.76	16.92	15.97	16.32
7246	NYSE	FHN	Wed, Mar 3, 2021	16.79	17.30	16.69	16.86
7245	NYSE	FHN	Tue, Mar 2, 2021	16.77	16.99	16.65	16.68
7244	NYSE	FHN	Mon, Mar 1, 2021	16.58	16.99	16.51	16.83
7243	NYSE	FHN	Fri, Feb 26, 2021	16.30	16.53	15.88	16.20
7242	NYSE	FHN	Thu, Feb 25, 2021	17.25	17.26	16.26	16.39
7241	NYSE	FHN	Wed, Feb 24, 2021	16.84	17.14	16.67	17.03
7240	NYSE	FHN	Tue, Feb 23, 2021	16.74	16.79	16.37	16.71
7239	NYSE	FHN	Mon, Feb 22, 2021	16.34	16.92	16.31	16.60
7238	NYSE	FHN	Fri, Feb 19, 2021	15.81	16.45	15.81	16.40
7237	NYSE	FHN	Thu, Feb 18, 2021	15.82	15.91	15.56	15.69
7236	NYSE	FHN	Wed, Feb 17, 2021	16.08	16.16	15.80	15.95
7235	NYSE	FHN	Tue, Feb 16, 2021	15.82	16.26	15.77	16.14
7234	NYSE	FHN	Fri, Feb 12, 2021	15.45	15.83	15.37	15.63
7233	NYSE	FHN	Thu, Feb 11, 2021	15.66	15.79	15.27	15.45
7232	NYSE	FHN	Wed, Feb 10, 2021	15.73	15.92	15.52	15.63
7231	NYSE	FHN	Tue, Feb 9, 2021	15.57	15.73	15.42	15.73
7230	NYSE	FHN	Mon, Feb 8, 2021	15.23	15.58	15.19	15.53
7229	NYSE	FHN	Fri, Feb 5, 2021	15.34	15.40	15.09	15.15
7228	NYSE	FHN	Thu, Feb 4, 2021	14.86	15.29	14.84	15.20
7227	NYSE	FHN	Wed, Feb 3, 2021	14.50	14.74	14.43	14.74
7226	NYSE	FHN	Tue, Feb 2, 2021	14.25	14.52	14.12	14.43
7225	NYSE	FHN	Mon, Feb 1, 2021	13.98	14.05	13.74	14.04
7224	NYSE	FHN	Fri, Jan 29, 2021	14.19	14.29	13.76	13.89
7223	NYSE	FHN	Thu, Jan 28, 2021	13.91	14.27	13.81	14.21
7222	NYSE	FHN	Wed, Jan 27, 2021	13.81	13.93	13.44	13.70
7221	NYSE	FHN	Tue, Jan 26, 2021	14.64	14.76	14.02	14.03
7220	NYSE	FHN	Mon, Jan 25, 2021	14.56	14.59	13.90	14.44
7219	NYSE	FHN	Fri, Jan 22, 2021	14.00	14.61	14.00	14.56
7218	NYSE	FHN	Thu, Jan 21, 2021	14.66	14.81	14.20	14.34
7217	NYSE	FHN	Wed, Jan 20, 2021	15.02	15.06	14.65	14.70
7216	NYSE	FHN	Tue, Jan 19, 2021	15.13	15.16	14.92	15.05
7215	NYSE	FHN	Fri, Jan 15, 2021	15.12	15.28	14.85	15.03
7214	NYSE	FHN	Thu, Jan 14, 2021	15.04	15.48	14.93	15.47
7213	NYSE	FHN	Wed, Jan 13, 2021	15.18	15.22	14.81	14.90
7212	NYSE	FHN	Tue, Jan 12, 2021	14.77	15.29	14.77	15.22
7211	NYSE	FHN	Mon, Jan 11, 2021	14.61	15.05	14.44	14.94
7210	NYSE	FHN	Fri, Jan 8, 2021	15.01	15.03	14.52	14.81
7209	NYSE	FHN	Thu, Jan 7, 2021	14.56	15.11	14.48	14.95
7208	NYSE	FHN	Wed, Jan 6, 2021	13.61	14.50	13.57	14.34
7207	NYSE	FHN	Tue, Jan 5, 2021	12.86	13.36	12.86	13.14
7206	NYSE	FHN	Mon, Jan 4, 2021	12.86	12.97	12.55	12.84
7205	NYSE	FHN	Thu, Dec 31, 2020	12.78	12.89	12.66	12.76
7204	NYSE	FHN	Wed, Dec 30, 2020	12.59	12.85	12.59	12.78
7203	NYSE	FHN	Tue, Dec 29, 2020	12.70	12.70	12.50	12.55
7202	NYSE	FHN	Mon, Dec 28, 2020	12.74	12.87	12.62	12.67
7201	NYSE	FHN	Thu, Dec 24, 2020	12.76	12.76	12.47	12.64
7200	NYSE	FHN	Wed, Dec 23, 2020	12.46	12.79	12.42	12.74
7199	NYSE	FHN	Tue, Dec 22, 2020	12.43	12.54	12.27	12.28
7198	NYSE	FHN	Mon, Dec 21, 2020	12.30	12.50	12.17	12.42
7197	NYSE	FHN	Fri, Dec 18, 2020	12.63	12.65	12.25	12.34
7196	NYSE	FHN	Thu, Dec 17, 2020	12.89	12.90	12.58	12.62
7195	NYSE	FHN	Wed, Dec 16, 2020	12.95	12.97	12.76	12.94
7194	NYSE	FHN	Tue, Dec 15, 2020	12.84	12.94	12.70	12.90
7193	NYSE	FHN	Mon, Dec 14, 2020	13.10	13.16	12.64	12.70
7192	NYSE	FHN	Fri, Dec 11, 2020	12.76	12.92	12.69	12.82
7191	NYSE	FHN	Thu, Dec 10, 2020	12.85	13.04	12.77	12.96
7190	NYSE	FHN	Wed, Dec 9, 2020	13.20	13.39	13.04	13.00
7189	NYSE	FHN	Tue, Dec 8, 2020	12.97	13.19	12.97	13.08
7188	NYSE	FHN	Mon, Dec 7, 2020	13.14	13.19	12.93	13.14
7187	NYSE	FHN	Fri, Dec 4, 2020	13.00	13.19	12.93	13.18
7186	NYSE	FHN	Thu, Dec 3, 2020	12.81	12.99	12.75	12.86
7185	NYSE	FHN	Wed, Dec 2, 2020	12.56	12.94	12.47	12.85
7184	NYSE	FHN	Tue, Dec 1, 2020	12.53	12.82	12.50	12.63
7183	NYSE	FHN	Mon, Nov 30, 2020	12.65	12.82	12.19	12.22
7182	NYSE	FHN	Fri, Nov 27, 2020	12.82	13.01	12.62	12.73
7181	NYSE	FHN	Wed, Nov 25, 2020	12.90	13.07	12.75	12.93
7180	NYSE	FHN	Tue, Nov 24, 2020	12.54	13.12	12.52	13.07
7179	NYSE	FHN	Mon, Nov 23, 2020	12.20	12.39	12.13	12.28
7178	NYSE	FHN	Fri, Nov 20, 2020	12.04	12.16	11.88	11.97
7177	NYSE	FHN	Thu, Nov 19, 2020	12.05	12.21	11.94	12.16
7176	NYSE	FHN	Wed, Nov 18, 2020	12.46	12.59	12.09	12.11
7175	NYSE	FHN	Tue, Nov 17, 2020	12.21	12.46	12.01	12.46
7174	NYSE	FHN	Mon, Nov 16, 2020	12.25	12.50	12.11	12.41
7173	NYSE	FHN	Fri, Nov 13, 2020	11.56	11.87	11.50	11.80
7172	NYSE	FHN	Thu, Nov 12, 2020	11.48	11.53	11.21	11.41
7171	NYSE	FHN	Wed, Nov 11, 2020	12.00	12.02	11.48	11.73
7170	NYSE	FHN	Tue, Nov 10, 2020	12.12	12.23	11.87	11.94
7169	NYSE	FHN	Mon, Nov 9, 2020	11.72	12.42	11.72	12.03
7168	NYSE	FHN	Fri, Nov 6, 2020	11.11	11.22	10.59	10.67
7167	NYSE	FHN	Thu, Nov 5, 2020	10.40	11.10	10.40	11.01
7166	NYSE	FHN	Wed, Nov 4, 2020	10.60	10.72	10.05	10.34
7165	NYSE	FHN	Tue, Nov 3, 2020	10.92	11.08	10.82	10.97
7164	NYSE	FHN	Mon, Nov 2, 2020	10.55	10.80	10.38	10.69
7163	NYSE	FHN	Fri, Oct 30, 2020	10.31	10.44	10.18	10.41
7162	NYSE	FHN	Thu, Oct 29, 2020	9.92	10.41	9.78	10.35
7161	NYSE	FHN	Wed, Oct 28, 2020	9.95	10.25	9.89	10.00
7160	NYSE	FHN	Tue, Oct 27, 2020	10.64	10.80	10.15	10.17
7159	NYSE	FHN	Mon, Oct 26, 2020	10.95	10.96	10.61	10.75
7158	NYSE	FHN	Fri, Oct 23, 2020	11.61	11.77	10.78	11.08
7157	NYSE	FHN	Thu, Oct 22, 2020	10.84	11.49	10.81	11.45
7156	NYSE	FHN	Wed, Oct 21, 2020	10.80	10.99	10.76	10.84
7155	NYSE	FHN	Tue, Oct 20, 2020	10.68	10.99	10.61	10.80
7154	NYSE	FHN	Mon, Oct 19, 2020	10.60	10.70	10.48	10.49
7153	NYSE	FHN	Fri, Oct 16, 2020	10.55	10.65	10.38	10.51
7152	NYSE	FHN	Thu, Oct 15, 2020	10.23	10.60	10.20	10.58
7151	NYSE	FHN	Wed, Oct 14, 2020	10.63	10.75	10.36	10.36
7150	NYSE	FHN	Tue, Oct 13, 2020	10.87	10.88	10.57	10.58
7149	NYSE	FHN	Mon, Oct 12, 2020	10.71	10.91	10.65	10.90
7148	NYSE	FHN	Fri, Oct 9, 2020	10.93	11.04	10.68	10.72
7147	NYSE	FHN	Thu, Oct 8, 2020	10.90	10.90	10.69	10.85
7146	NYSE	FHN	Wed, Oct 7, 2020	10.52	10.82	10.44	10.66
7145	NYSE	FHN	Tue, Oct 6, 2020	10.50	10.88	10.28	10.36
7144	NYSE	FHN	Mon, Oct 5, 2020	10.05	10.40	10.03	10.40
7143	NYSE	FHN	Fri, Oct 2, 2020	9.35	10.02	9.33	9.95
7142	NYSE	FHN	Thu, Oct 1, 2020	9.48	9.64	9.41	9.59
7141	NYSE	FHN	Wed, Sep 30, 2020	9.26	9.56	9.26	9.43
7140	NYSE	FHN	Tue, Sep 29, 2020	9.10	9.28	9.00	9.22
7139	NYSE	FHN	Mon, Sep 28, 2020	9.00	9.25	8.99	9.15
7138	NYSE	FHN	Fri, Sep 25, 2020	8.59	8.84	8.53	8.80
7137	NYSE	FHN	Thu, Sep 24, 2020	8.75	8.90	8.56	8.66
7136	NYSE	FHN	Wed, Sep 23, 2020	8.99	9.19	8.68	8.69
7135	NYSE	FHN	Tue, Sep 22, 2020	9.27	9.36	8.94	8.95
7134	NYSE	FHN	Mon, Sep 21, 2020	9.32	9.44	9.05	9.11
7133	NYSE	FHN	Fri, Sep 18, 2020	9.76	9.76	9.58	9.66
7132	NYSE	FHN	Thu, Sep 17, 2020	9.66	9.81	9.57	9.75
7131	NYSE	FHN	Wed, Sep 16, 2020	9.62	9.94	9.51	9.82
7130	NYSE	FHN	Tue, Sep 15, 2020	9.85	9.86	9.59	9.65
7129	NYSE	FHN	Mon, Sep 14, 2020	9.52	9.85	9.44	9.79
7128	NYSE	FHN	Fri, Sep 11, 2020	9.15	9.49	9.06	9.43
7127	NYSE	FHN	Thu, Sep 10, 2020	9.43	9.53	9.14	9.15
7126	NYSE	FHN	Wed, Sep 9, 2020	9.52	9.53	9.32	9.35
7125	NYSE	FHN	Tue, Sep 8, 2020	9.73	9.78	9.44	9.46
7124	NYSE	FHN	Fri, Sep 4, 2020	9.97	10.05	9.70	9.96
7123	NYSE	FHN	Thu, Sep 3, 2020	9.67	10.06	9.57	9.64
7122	NYSE	FHN	Wed, Sep 2, 2020	9.52	9.63	9.40	9.59
7121	NYSE	FHN	Tue, Sep 1, 2020	9.50	9.65	9.30	9.53
7120	NYSE	FHN	Mon, Aug 31, 2020	9.72	9.72	9.52	9.55
7119	NYSE	FHN	Fri, Aug 28, 2020	9.83	9.85	9.64	9.72
7118	NYSE	FHN	Thu, Aug 27, 2020	9.60	9.79	9.55	9.70
7117	NYSE	FHN	Wed, Aug 26, 2020	9.65	9.65	9.43	9.51
7116	NYSE	FHN	Tue, Aug 25, 2020	9.88	9.94	9.50	9.66
7115	NYSE	FHN	Mon, Aug 24, 2020	9.36	9.74	9.26	9.69
7114	NYSE	FHN	Fri, Aug 21, 2020	9.43	9.51	9.23	9.32
7113	NYSE	FHN	Thu, Aug 20, 2020	9.50	9.57	9.39	9.48
7112	NYSE	FHN	Wed, Aug 19, 2020	9.61	9.81	9.56	9.59
7111	NYSE	FHN	Tue, Aug 18, 2020	9.93	9.95	9.61	9.62
7110	NYSE	FHN	Mon, Aug 17, 2020	10.00	10.07	9.86	9.93
7109	NYSE	FHN	Fri, Aug 14, 2020	9.73	10.18	9.67	10.09
7108	NYSE	FHN	Thu, Aug 13, 2020	9.89	10.04	9.80	9.82
7107	NYSE	FHN	Wed, Aug 12, 2020	10.35	10.36	9.71	10.06
7106	NYSE	FHN	Tue, Aug 11, 2020	10.02	10.41	10.02	10.11
7105	NYSE	FHN	Mon, Aug 10, 2020	9.83	10.02	9.74	9.78
7104	NYSE	FHN	Fri, Aug 7, 2020	9.26	9.78	9.21	9.77
7103	NYSE	FHN	Thu, Aug 6, 2020	9.30	9.46	9.23	9.34
7102	NYSE	FHN	Wed, Aug 5, 2020	9.13	9.36	9.10	9.31
7101	NYSE	FHN	Tue, Aug 4, 2020	9.06	9.09	8.88	9.00
7100	NYSE	FHN	Mon, Aug 3, 2020	9.30	9.33	9.05	9.10
7099	NYSE	FHN	Fri, Jul 31, 2020	9.31	9.34	9.10	9.27
7098	NYSE	FHN	Thu, Jul 30, 2020	9.35	9.41	9.13	9.36
7097	NYSE	FHN	Wed, Jul 29, 2020	9.29	9.69	9.21	9.67
7096	NYSE	FHN	Tue, Jul 28, 2020	9.45	9.55	9.28	9.28
7095	NYSE	FHN	Mon, Jul 27, 2020	9.53	9.64	9.35	9.52
7094	NYSE	FHN	Fri, Jul 24, 2020	9.79	9.87	9.60	9.64
7093	NYSE	FHN	Thu, Jul 23, 2020	9.58	9.82	9.47	9.75
7092	NYSE	FHN	Wed, Jul 22, 2020	9.30	9.47	9.17	9.29
7091	NYSE	FHN	Tue, Jul 21, 2020	9.07	9.55	9.07	9.52
7090	NYSE	FHN	Mon, Jul 20, 2020	9.38	9.38	8.96	9.00
7089	NYSE	FHN	Fri, Jul 17, 2020	9.65	9.94	9.18	9.23
7088	NYSE	FHN	Thu, Jul 16, 2020	9.24	9.49	9.08	9.30
7087	NYSE	FHN	Wed, Jul 15, 2020	9.04	9.41	8.92	9.35
7086	NYSE	FHN	Tue, Jul 14, 2020	8.90	8.90	8.57	8.72
7085	NYSE	FHN	Mon, Jul 13, 2020	8.94	9.14	8.68	8.90
7084	NYSE	FHN	Fri, Jul 10, 2020	8.40	8.88	8.33	8.87
7083	NYSE	FHN	Thu, Jul 9, 2020	8.76	8.84	8.31	8.36
7082	NYSE	FHN	Wed, Jul 8, 2020	8.72	8.94	8.60	8.82
7081	NYSE	FHN	Tue, Jul 7, 2020	9.08	9.09	8.68	8.77
7080	NYSE	FHN	Mon, Jul 6, 2020	9.50	9.65	9.06	9.22
7079	NYSE	FHN	Thu, Jul 2, 2020	9.72	9.89	9.08	9.25
7078	NYSE	FHN	Wed, Jul 1, 2020	10.00	10.09	9.23	9.40
7077	NYSE	FHN	Tue, Jun 30, 2020	9.44	10.01	9.43	9.96
7076	NYSE	FHN	Mon, Jun 29, 2020	9.48	9.83	9.30	9.57
7075	NYSE	FHN	Fri, Jun 26, 2020	9.94	9.97	9.20	9.25
7074	NYSE	FHN	Thu, Jun 25, 2020	9.54	10.27	9.52	10.23
7073	NYSE	FHN	Wed, Jun 24, 2020	10.05	10.18	9.60	9.63
7072	NYSE	FHN	Tue, Jun 23, 2020	10.54	10.70	10.22	10.28
7071	NYSE	FHN	Mon, Jun 22, 2020	10.15	10.39	10.04	10.31
7070	NYSE	FHN	Fri, Jun 19, 2020	10.49	10.59	10.02	10.31
7069	NYSE	FHN	Thu, Jun 18, 2020	10.14	10.62	10.03	10.32
7068	NYSE	FHN	Wed, Jun 17, 2020	10.67	10.68	10.23	10.29
7067	NYSE	FHN	Tue, Jun 16, 2020	10.87	11.00	10.33	10.70
7066	NYSE	FHN	Mon, Jun 15, 2020	9.51	10.43	9.41	10.31
7065	NYSE	FHN	Fri, Jun 12, 2020	10.30	10.30	9.65	10.07
7064	NYSE	FHN	Thu, Jun 11, 2020	9.70	10.18	9.57	9.59
7063	NYSE	FHN	Wed, Jun 10, 2020	11.70	11.72	10.80	10.70
7062	NYSE	FHN	Tue, Jun 9, 2020	11.79	11.94	11.49	11.73
7061	NYSE	FHN	Mon, Jun 8, 2020	11.85	12.25	11.78	12.09
7060	NYSE	FHN	Fri, Jun 5, 2020	11.86	11.99	11.32	11.53
7059	NYSE	FHN	Thu, Jun 4, 2020	10.38	10.96	10.19	10.96
7058	NYSE	FHN	Wed, Jun 3, 2020	9.97	10.53	9.87	10.41
7057	NYSE	FHN	Tue, Jun 2, 2020	9.68	9.84	9.41	9.55
7056	NYSE	FHN	Mon, Jun 1, 2020	9.44	9.70	9.26	9.49
7055	NYSE	FHN	Fri, May 29, 2020	9.55	9.61	9.29	9.35
7054	NYSE	FHN	Thu, May 28, 2020	10.40	10.45	9.73	9.80
7053	NYSE	FHN	Wed, May 27, 2020	10.01	10.29	9.62	10.27
7052	NYSE	FHN	Tue, May 26, 2020	9.22	9.55	9.12	9.45
7051	NYSE	FHN	Fri, May 22, 2020	8.86	8.91	8.57	8.71
7050	NYSE	FHN	Thu, May 21, 2020	8.73	8.96	8.73	8.82
7049	NYSE	FHN	Wed, May 20, 2020	8.51	8.83	8.51	8.78
7048	NYSE	FHN	Tue, May 19, 2020	8.40	8.69	8.18	8.30
7047	NYSE	FHN	Mon, May 18, 2020	8.16	8.67	8.08	8.53
7046	NYSE	FHN	Fri, May 15, 2020	7.70	8.01	7.63	7.68
7045	NYSE	FHN	Thu, May 14, 2020	7.15	7.95	6.93	7.85
7044	NYSE	FHN	Wed, May 13, 2020	7.93	8.00	7.31	7.38
7043	NYSE	FHN	Tue, May 12, 2020	8.54	8.65	8.02	8.02
7042	NYSE	FHN	Mon, May 11, 2020	8.92	8.94	8.42	8.51
7041	NYSE	FHN	Fri, May 8, 2020	8.61	9.20	8.53	9.15
7040	NYSE	FHN	Thu, May 7, 2020	8.39	8.79	8.29	8.35
7039	NYSE	FHN	Wed, May 6, 2020	8.70	8.77	8.26	8.30
7038	NYSE	FHN	Tue, May 5, 2020	8.90	9.21	8.53	8.58
7037	NYSE	FHN	Mon, May 4, 2020	8.44	8.71	8.29	8.67
7036	NYSE	FHN	Fri, May 1, 2020	8.81	8.93	8.51	8.69
7035	NYSE	FHN	Thu, Apr 30, 2020	9.12	9.29	8.82	9.08
7034	NYSE	FHN	Wed, Apr 29, 2020	9.40	9.61	9.26	9.43
7033	NYSE	FHN	Tue, Apr 28, 2020	9.24	9.46	8.87	9.00
7032	NYSE	FHN	Mon, Apr 27, 2020	8.07	8.89	8.06	8.74
7031	NYSE	FHN	Fri, Apr 24, 2020	8.07	8.14	7.77	8.01
7030	NYSE	FHN	Thu, Apr 23, 2020	8.00	8.23	7.88	7.94
7029	NYSE	FHN	Wed, Apr 22, 2020	7.90	8.17	7.76	7.87
7028	NYSE	FHN	Tue, Apr 21, 2020	7.50	7.99	7.38	7.67
7027	NYSE	FHN	Mon, Apr 20, 2020	7.62	8.18	7.47	7.96
7026	NYSE	FHN	Fri, Apr 17, 2020	7.62	8.07	7.59	8.01
7025	NYSE	FHN	Thu, Apr 16, 2020	7.78	7.83	7.06	7.20
7024	NYSE	FHN	Wed, Apr 15, 2020	7.88	7.99	7.50	7.76
7023	NYSE	FHN	Tue, Apr 14, 2020	9.00	9.09	8.09	8.34
7022	NYSE	FHN	Mon, Apr 13, 2020	9.50	9.57	8.62	8.68
7021	NYSE	FHN	Thu, Apr 9, 2020	8.96	9.68	8.93	9.50
7020	NYSE	FHN	Wed, Apr 8, 2020	8.31	8.65	8.14	8.58
7019	NYSE	FHN	Tue, Apr 7, 2020	8.41	8.87	8.02	8.09
7018	NYSE	FHN	Mon, Apr 6, 2020	7.63	7.98	7.46	7.85
7017	NYSE	FHN	Fri, Apr 3, 2020	7.63	7.73	7.03	7.18
7016	NYSE	FHN	Thu, Apr 2, 2020	7.51	8.02	7.40	7.70
7015	NYSE	FHN	Wed, Apr 1, 2020	7.57	7.72	7.25	7.43
7014	NYSE	FHN	Tue, Mar 31, 2020	8.33	8.53	7.84	8.06
7013	NYSE	FHN	Mon, Mar 30, 2020	8.37	8.49	7.98	8.43
7012	NYSE	FHN	Fri, Mar 27, 2020	8.38	8.64	8.09	8.32
7011	NYSE	FHN	Thu, Mar 26, 2020	8.26	9.18	8.15	8.86
7010	NYSE	FHN	Wed, Mar 25, 2020	7.84	8.75	7.16	8.13
7009	NYSE	FHN	Tue, Mar 24, 2020	7.29	7.65	7.05	7.65
7008	NYSE	FHN	Mon, Mar 23, 2020	7.59	7.64	6.40	6.81
7007	NYSE	FHN	Fri, Mar 20, 2020	8.63	8.98	7.57	7.72
7006	NYSE	FHN	Thu, Mar 19, 2020	6.98	8.50	6.27	8.50
7005	NYSE	FHN	Wed, Mar 18, 2020	8.25	8.46	6.39	7.18
7004	NYSE	FHN	Tue, Mar 17, 2020	8.51	8.89	8.04	8.86
7003	NYSE	FHN	Mon, Mar 16, 2020	8.79	9.22	8.32	8.32
7002	NYSE	FHN	Fri, Mar 13, 2020	9.81	10.17	8.83	9.94
7001	NYSE	FHN	Thu, Mar 12, 2020	8.86	10.11	8.38	8.85
7000	NYSE	FHN	Wed, Mar 11, 2020	10.27	10.27	9.58	9.64
6999	NYSE	FHN	Tue, Mar 10, 2020	10.74	10.93	9.68	10.60
6998	NYSE	FHN	Mon, Mar 9, 2020	11.71	12.50	9.98	10.10
6997	NYSE	FHN	Fri, Mar 6, 2020	12.64	13.08	12.45	12.63
6996	NYSE	FHN	Thu, Mar 5, 2020	13.40	13.60	13.01	13.16
6995	NYSE	FHN	Wed, Mar 4, 2020	13.78	13.93	13.25	13.91
6994	NYSE	FHN	Tue, Mar 3, 2020	14.03	14.19	13.38	13.63
6993	NYSE	FHN	Mon, Mar 2, 2020	13.51	14.09	13.25	14.05
6992	NYSE	FHN	Fri, Feb 28, 2020	13.52	13.66	13.09	13.33
6991	NYSE	FHN	Thu, Feb 27, 2020	14.42	14.75	13.91	13.93
6990	NYSE	FHN	Wed, Feb 26, 2020	15.24	15.28	14.69	14.78
6989	NYSE	FHN	Tue, Feb 25, 2020	15.80	15.83	15.06	15.07
6988	NYSE	FHN	Mon, Feb 24, 2020	15.52	15.85	15.52	15.80
6987	NYSE	FHN	Fri, Feb 21, 2020	16.01	16.15	15.86	16.08
6986	NYSE	FHN	Thu, Feb 20, 2020	15.80	16.23	15.80	16.14
6985	NYSE	FHN	Wed, Feb 19, 2020	15.91	16.04	15.85	15.90
6984	NYSE	FHN	Tue, Feb 18, 2020	16.08	16.16	15.70	15.82
6983	NYSE	FHN	Fri, Feb 14, 2020	16.64	16.67	16.14	16.16
6982	NYSE	FHN	Thu, Feb 13, 2020	16.55	16.73	16.50	16.65
6981	NYSE	FHN	Wed, Feb 12, 2020	16.74	16.77	16.50	16.60
6980	NYSE	FHN	Tue, Feb 11, 2020	16.53	16.66	16.48	16.62
6979	NYSE	FHN	Mon, Feb 10, 2020	16.39	16.47	16.31	16.44
6978	NYSE	FHN	Fri, Feb 7, 2020	16.53	16.66	16.43	16.45
6977	NYSE	FHN	Thu, Feb 6, 2020	16.82	16.86	16.62	16.63
6976	NYSE	FHN	Wed, Feb 5, 2020	16.45	16.72	16.44	16.71
6975	NYSE	FHN	Tue, Feb 4, 2020	16.44	16.53	16.17	16.20
6974	NYSE	FHN	Mon, Feb 3, 2020	16.15	16.34	16.11	16.17
6973	NYSE	FHN	Fri, Jan 31, 2020	16.17	16.23	15.92	16.00
6972	NYSE	FHN	Thu, Jan 30, 2020	16.20	16.34	16.00	16.28
6971	NYSE	FHN	Wed, Jan 29, 2020	16.50	16.58	16.30	16.32
6970	NYSE	FHN	Tue, Jan 28, 2020	16.42	16.43	16.24	16.37
6969	NYSE	FHN	Mon, Jan 27, 2020	16.26	16.45	16.21	16.29
6968	NYSE	FHN	Fri, Jan 24, 2020	17.02	17.08	16.37	16.55
6967	NYSE	FHN	Thu, Jan 23, 2020	17.12	17.14	16.94	17.02
6966	NYSE	FHN	Wed, Jan 22, 2020	17.19	17.22	16.93	17.14
6965	NYSE	FHN	Tue, Jan 21, 2020	17.25	17.40	17.08	17.09
6964	NYSE	FHN	Fri, Jan 17, 2020	17.01	17.34	16.83	17.27
6963	NYSE	FHN	Thu, Jan 16, 2020	16.26	16.58	16.21	16.56
6962	NYSE	FHN	Wed, Jan 15, 2020	16.27	16.39	16.06	16.18
6961	NYSE	FHN	Tue, Jan 14, 2020	16.22	16.49	16.14	16.39
6960	NYSE	FHN	Mon, Jan 13, 2020	16.17	16.26	16.06	16.24
6959	NYSE	FHN	Fri, Jan 10, 2020	16.18	16.30	16.09	16.17
6958	NYSE	FHN	Thu, Jan 9, 2020	16.17	16.24	16.06	16.18
6957	NYSE	FHN	Wed, Jan 8, 2020	16.00	16.15	15.93	16.05
6956	NYSE	FHN	Tue, Jan 7, 2020	16.03	16.10	15.86	15.95
6955	NYSE	FHN	Mon, Jan 6, 2020	16.06	16.15	15.92	16.08
6954	NYSE	FHN	Fri, Jan 3, 2020	16.30	16.34	16.09	16.24
6953	NYSE	FHN	Thu, Jan 2, 2020	16.71	16.71	16.35	16.52
6952	NYSE	FHN	Tue, Dec 31, 2019	16.58	16.67	16.50	16.56
6951	NYSE	FHN	Mon, Dec 30, 2019	16.61	16.64	16.50	16.58
6950	NYSE	FHN	Fri, Dec 27, 2019	16.58	16.58	16.40	16.51
6949	NYSE	FHN	Thu, Dec 26, 2019	16.63	16.64	16.51	16.58
6948	NYSE	FHN	Tue, Dec 24, 2019	16.63	16.63	16.52	16.59
6947	NYSE	FHN	Mon, Dec 23, 2019	16.78	16.80	16.57	16.59
6946	NYSE	FHN	Fri, Dec 20, 2019	16.76	16.88	16.69	16.76
6945	NYSE	FHN	Thu, Dec 19, 2019	16.70	16.74	16.63	16.73
6944	NYSE	FHN	Wed, Dec 18, 2019	16.69	16.76	16.60	16.69
6943	NYSE	FHN	Tue, Dec 17, 2019	16.44	16.66	16.35	16.63
6942	NYSE	FHN	Mon, Dec 16, 2019	16.54	16.64	16.40	16.42
6941	NYSE	FHN	Fri, Dec 13, 2019	16.45	16.57	16.23	16.37
6940	NYSE	FHN	Thu, Dec 12, 2019	16.14	16.55	16.12	16.54
6939	NYSE	FHN	Wed, Dec 11, 2019	16.26	16.34	16.18	16.06
6938	NYSE	FHN	Tue, Dec 10, 2019	16.00	16.25	15.98	16.20
6937	NYSE	FHN	Mon, Dec 9, 2019	16.00	16.17	15.96	16.03
6936	NYSE	FHN	Fri, Dec 6, 2019	16.08	16.20	15.99	16.01
6935	NYSE	FHN	Thu, Dec 5, 2019	15.82	15.95	15.80	15.89
6934	NYSE	FHN	Wed, Dec 4, 2019	15.70	15.93	15.65	15.75
6933	NYSE	FHN	Tue, Dec 3, 2019	15.86	15.86	15.59	15.70
6932	NYSE	FHN	Mon, Dec 2, 2019	16.16	16.29	15.94	15.94
6931	NYSE	FHN	Fri, Nov 29, 2019	16.04	16.27	16.03	16.08
6930	NYSE	FHN	Wed, Nov 27, 2019	16.15	16.19	16.03	16.09
6929	NYSE	FHN	Tue, Nov 26, 2019	16.09	16.15	15.97	16.08
6928	NYSE	FHN	Mon, Nov 25, 2019	16.06	16.22	16.06	16.15
6927	NYSE	FHN	Fri, Nov 22, 2019	16.11	16.18	16.00	16.04
6926	NYSE	FHN	Thu, Nov 21, 2019	16.33	16.33	15.99	16.02
6925	NYSE	FHN	Wed, Nov 20, 2019	16.19	16.33	16.01	16.25
6924	NYSE	FHN	Tue, Nov 19, 2019	16.29	16.39	16.22	16.25
6923	NYSE	FHN	Mon, Nov 18, 2019	16.34	16.36	16.12	16.26
6922	NYSE	FHN	Fri, Nov 15, 2019	16.59	16.61	16.28	16.29
6921	NYSE	FHN	Thu, Nov 14, 2019	16.59	16.63	16.51	16.52
6920	NYSE	FHN	Wed, Nov 13, 2019	16.55	16.71	16.44	16.64
6919	NYSE	FHN	Tue, Nov 12, 2019	16.78	16.85	16.67	16.69
6918	NYSE	FHN	Mon, Nov 11, 2019	17.04	17.12	16.78	16.80
6917	NYSE	FHN	Fri, Nov 8, 2019	16.87	17.09	16.85	17.04
6916	NYSE	FHN	Thu, Nov 7, 2019	17.30	17.39	16.86	16.93
6915	NYSE	FHN	Wed, Nov 6, 2019	17.21	17.32	17.08	17.17
6914	NYSE	FHN	Tue, Nov 5, 2019	17.12	17.42	17.04	17.28
6913	NYSE	FHN	Mon, Nov 4, 2019	16.50	16.96	16.44	16.84
6912	NYSE	FHN	Fri, Nov 1, 2019	16.13	16.32	16.04	16.31
6911	NYSE	FHN	Thu, Oct 31, 2019	16.08	16.09	15.65	15.97
6910	NYSE	FHN	Wed, Oct 30, 2019	16.29	16.36	16.08	16.18
6909	NYSE	FHN	Tue, Oct 29, 2019	16.23	16.39	16.15	16.35
6908	NYSE	FHN	Mon, Oct 28, 2019	16.22	16.38	16.18	16.25
6907	NYSE	FHN	Fri, Oct 25, 2019	16.00	16.27	15.98	16.15
6906	NYSE	FHN	Thu, Oct 24, 2019	16.04	16.06	15.85	16.03
6905	NYSE	FHN	Wed, Oct 23, 2019	15.93	16.10	15.85	16.04
6904	NYSE	FHN	Tue, Oct 22, 2019	15.77	16.06	15.59	15.95
6903	NYSE	FHN	Mon, Oct 21, 2019	15.68	15.85	15.66	15.76
6902	NYSE	FHN	Fri, Oct 18, 2019	15.45	15.60	15.36	15.55
6901	NYSE	FHN	Thu, Oct 17, 2019	15.56	15.56	15.28	15.41
6900	NYSE	FHN	Wed, Oct 16, 2019	15.50	16.09	15.31	15.57
6899	NYSE	FHN	Tue, Oct 15, 2019	15.92	16.17	15.87	16.15
6898	NYSE	FHN	Mon, Oct 14, 2019	15.84	16.00	15.78	15.91
6897	NYSE	FHN	Fri, Oct 11, 2019	15.97	16.08	15.91	15.93
6896	NYSE	FHN	Thu, Oct 10, 2019	15.63	15.81	15.59	15.78
6895	NYSE	FHN	Wed, Oct 9, 2019	15.72	15.72	15.49	15.54
6894	NYSE	FHN	Tue, Oct 8, 2019	15.76	15.76	15.56	15.60
6893	NYSE	FHN	Mon, Oct 7, 2019	16.01	16.11	15.88	15.89
6892	NYSE	FHN	Fri, Oct 4, 2019	15.87	16.09	15.66	16.06
6891	NYSE	FHN	Thu, Oct 3, 2019	15.85	15.90	15.62	15.84
6890	NYSE	FHN	Wed, Oct 2, 2019	15.86	15.92	15.71	15.90
6889	NYSE	FHN	Tue, Oct 1, 2019	16.34	16.44	15.86	15.94
6888	NYSE	FHN	Mon, Sep 30, 2019	16.36	16.42	16.16	16.20
6887	NYSE	FHN	Fri, Sep 27, 2019	16.43	16.53	16.20	16.29
6886	NYSE	FHN	Thu, Sep 26, 2019	16.29	16.51	16.27	16.33
6885	NYSE	FHN	Wed, Sep 25, 2019	16.19	16.44	16.18	16.36
6884	NYSE	FHN	Tue, Sep 24, 2019	16.29	16.36	16.00	16.15
6883	NYSE	FHN	Mon, Sep 23, 2019	16.20	16.41	16.17	16.30
6882	NYSE	FHN	Fri, Sep 20, 2019	16.35	16.45	16.25	16.32
6881	NYSE	FHN	Thu, Sep 19, 2019	16.35	16.47	16.28	16.32
6880	NYSE	FHN	Wed, Sep 18, 2019	16.13	16.50	16.10	16.36
6879	NYSE	FHN	Tue, Sep 17, 2019	16.14	16.25	16.05	16.25
6878	NYSE	FHN	Mon, Sep 16, 2019	16.24	16.43	16.19	16.24
6877	NYSE	FHN	Fri, Sep 13, 2019	16.63	16.70	16.36	16.46
6876	NYSE	FHN	Thu, Sep 12, 2019	16.21	16.57	16.18	16.46
6875	NYSE	FHN	Wed, Sep 11, 2019	16.40	16.50	16.15	16.36
6874	NYSE	FHN	Tue, Sep 10, 2019	16.45	16.57	16.22	16.36
6873	NYSE	FHN	Mon, Sep 9, 2019	16.07	16.39	15.99	16.33
6872	NYSE	FHN	Fri, Sep 6, 2019	15.99	16.10	15.87	15.94
6871	NYSE	FHN	Thu, Sep 5, 2019	15.90	16.18	15.81	15.96
6870	NYSE	FHN	Wed, Sep 4, 2019	15.59	15.64	15.44	15.63
6869	NYSE	FHN	Tue, Sep 3, 2019	15.69	15.70	15.37	15.40
6868	NYSE	FHN	Fri, Aug 30, 2019	15.90	15.96	15.75	15.83
6867	NYSE	FHN	Thu, Aug 29, 2019	15.85	15.90	15.67	15.83
6866	NYSE	FHN	Wed, Aug 28, 2019	15.29	15.59	15.26	15.50
6865	NYSE	FHN	Tue, Aug 27, 2019	15.57	15.61	15.25	15.36
6864	NYSE	FHN	Mon, Aug 26, 2019	15.45	15.57	15.37	15.50
6863	NYSE	FHN	Fri, Aug 23, 2019	15.67	15.87	15.25	15.32
6862	NYSE	FHN	Thu, Aug 22, 2019	15.86	15.89	15.62	15.75
6861	NYSE	FHN	Wed, Aug 21, 2019	15.69	15.77	15.64	15.73
6860	NYSE	FHN	Tue, Aug 20, 2019	15.76	15.76	15.54	15.56
6859	NYSE	FHN	Mon, Aug 19, 2019	15.84	15.87	15.70	15.77
6858	NYSE	FHN	Fri, Aug 16, 2019	15.34	15.61	15.32	15.59
6857	NYSE	FHN	Thu, Aug 15, 2019	15.41	15.42	15.21	15.23
6856	NYSE	FHN	Wed, Aug 14, 2019	15.59	15.64	15.27	15.33
6855	NYSE	FHN	Tue, Aug 13, 2019	15.63	15.92	15.54	15.75
6854	NYSE	FHN	Mon, Aug 12, 2019	15.75	15.84	15.56	15.60
6853	NYSE	FHN	Fri, Aug 9, 2019	15.96	16.06	15.78	15.97
6852	NYSE	FHN	Thu, Aug 8, 2019	15.95	16.12	15.83	16.01
6851	NYSE	FHN	Wed, Aug 7, 2019	15.38	15.83	15.26	15.76
6850	NYSE	FHN	Tue, Aug 6, 2019	15.63	15.76	15.47	15.76
6849	NYSE	FHN	Mon, Aug 5, 2019	15.82	15.82	15.27	15.52
6848	NYSE	FHN	Fri, Aug 2, 2019	15.81	15.94	15.59	15.89
6847	NYSE	FHN	Thu, Aug 1, 2019	16.37	16.55	15.75	15.87
6846	NYSE	FHN	Wed, Jul 31, 2019	16.69	16.76	16.38	16.40
6845	NYSE	FHN	Tue, Jul 30, 2019	16.18	16.70	16.15	16.69
6844	NYSE	FHN	Mon, Jul 29, 2019	16.40	16.53	16.24	16.28
6843	NYSE	FHN	Fri, Jul 26, 2019	16.12	16.41	16.08	16.39
6842	NYSE	FHN	Thu, Jul 25, 2019	16.24	16.28	15.96	16.09
6841	NYSE	FHN	Wed, Jul 24, 2019	16.00	16.23	15.99	16.21
6840	NYSE	FHN	Tue, Jul 23, 2019	15.97	16.04	15.87	16.01
6839	NYSE	FHN	Mon, Jul 22, 2019	15.93	16.04	15.82	15.91
6838	NYSE	FHN	Fri, Jul 19, 2019	16.01	16.18	15.92	15.95
6837	NYSE	FHN	Thu, Jul 18, 2019	15.93	16.08	15.88	16.00
6836	NYSE	FHN	Wed, Jul 17, 2019	15.95	16.03	15.62	15.88
6835	NYSE	FHN	Tue, Jul 16, 2019	15.16	15.87	15.06	15.79
6834	NYSE	FHN	Mon, Jul 15, 2019	15.10	15.14	14.78	14.80
6833	NYSE	FHN	Fri, Jul 12, 2019	15.02	15.12	14.88	15.10
6832	NYSE	FHN	Thu, Jul 11, 2019	14.84	14.97	14.73	14.95
6831	NYSE	FHN	Wed, Jul 10, 2019	15.00	15.03	14.71	14.75
6830	NYSE	FHN	Tue, Jul 9, 2019	14.83	15.13	14.79	15.01
6829	NYSE	FHN	Mon, Jul 8, 2019	14.91	15.01	14.83	14.86
6828	NYSE	FHN	Fri, Jul 5, 2019	14.99	15.11	14.91	15.03
6827	NYSE	FHN	Wed, Jul 3, 2019	14.86	14.90	14.71	14.88
6826	NYSE	FHN	Tue, Jul 2, 2019	14.83	14.93	14.53	14.66
6825	NYSE	FHN	Mon, Jul 1, 2019	15.06	15.12	14.84	14.90
6824	NYSE	FHN	Fri, Jun 28, 2019	14.87	15.06	14.78	14.93
6823	NYSE	FHN	Thu, Jun 27, 2019	14.60	14.82	14.56	14.71
6822	NYSE	FHN	Wed, Jun 26, 2019	14.33	14.62	14.31	14.55
6821	NYSE	FHN	Tue, Jun 25, 2019	14.23	14.31	14.02	14.27
6820	NYSE	FHN	Mon, Jun 24, 2019	14.33	14.47	14.18	14.20
6819	NYSE	FHN	Fri, Jun 21, 2019	14.05	14.41	14.03	14.35
6818	NYSE	FHN	Thu, Jun 20, 2019	14.34	14.34	13.96	14.10
6817	NYSE	FHN	Wed, Jun 19, 2019	14.55	14.68	14.24	14.28
6816	NYSE	FHN	Tue, Jun 18, 2019	14.27	14.60	14.18	14.46
6815	NYSE	FHN	Mon, Jun 17, 2019	14.56	14.61	14.21	14.26
6814	NYSE	FHN	Fri, Jun 14, 2019	14.50	14.59	14.27	14.54
6813	NYSE	FHN	Thu, Jun 13, 2019	14.60	14.61	14.38	14.49
6812	NYSE	FHN	Wed, Jun 12, 2019	14.51	14.68	14.43	14.51
6811	NYSE	FHN	Tue, Jun 11, 2019	14.31	14.71	14.29	14.54
6810	NYSE	FHN	Mon, Jun 10, 2019	14.10	14.31	14.05	14.21
6809	NYSE	FHN	Fri, Jun 7, 2019	14.07	14.10	13.92	14.01
6808	NYSE	FHN	Thu, Jun 6, 2019	14.10	14.17	13.92	14.12
6807	NYSE	FHN	Wed, Jun 5, 2019	14.29	14.29	13.98	14.12
6806	NYSE	FHN	Tue, Jun 4, 2019	13.80	14.29	13.78	14.27
6805	NYSE	FHN	Mon, Jun 3, 2019	13.35	13.69	13.34	13.63
6804	NYSE	FHN	Fri, May 31, 2019	13.53	13.57	13.36	13.41
6803	NYSE	FHN	Thu, May 30, 2019	13.77	14.01	13.59	13.70
6802	NYSE	FHN	Wed, May 29, 2019	13.72	13.98	13.63	13.95
6801	NYSE	FHN	Tue, May 28, 2019	13.97	14.01	13.82	13.83
6800	NYSE	FHN	Fri, May 24, 2019	13.81	14.05	13.77	14.01
6799	NYSE	FHN	Thu, May 23, 2019	14.04	14.05	13.64	13.73
6798	NYSE	FHN	Wed, May 22, 2019	14.18	14.23	14.06	14.11
6797	NYSE	FHN	Tue, May 21, 2019	14.22	14.38	14.20	14.23
6796	NYSE	FHN	Mon, May 20, 2019	14.17	14.37	14.14	14.20
6795	NYSE	FHN	Fri, May 17, 2019	14.13	14.37	14.09	14.22
6794	NYSE	FHN	Thu, May 16, 2019	14.21	14.35	14.18	14.24
6793	NYSE	FHN	Wed, May 15, 2019	14.19	14.19	13.91	14.11
6792	NYSE	FHN	Tue, May 14, 2019	14.23	14.47	14.10	14.35
6791	NYSE	FHN	Mon, May 13, 2019	14.50	14.50	14.09	14.20
6790	NYSE	FHN	Fri, May 10, 2019	14.71	14.84	14.50	14.71
6789	NYSE	FHN	Thu, May 9, 2019	14.50	14.83	14.43	14.77
6788	NYSE	FHN	Wed, May 8, 2019	14.77	14.86	14.67	14.67
6787	NYSE	FHN	Tue, May 7, 2019	14.87	14.98	14.74	14.82
6786	NYSE	FHN	Mon, May 6, 2019	14.96	15.19	14.86	15.06
6785	NYSE	FHN	Fri, May 3, 2019	15.15	15.35	15.06	15.21
6784	NYSE	FHN	Thu, May 2, 2019	14.99	15.18	14.97	15.12
6783	NYSE	FHN	Wed, May 1, 2019	15.10	15.25	14.77	14.97
6782	NYSE	FHN	Tue, Apr 30, 2019	15.11	15.13	14.98	15.09
6781	NYSE	FHN	Mon, Apr 29, 2019	15.01	15.23	15.01	15.11
6780	NYSE	FHN	Fri, Apr 26, 2019	14.90	15.01	14.81	14.96
6779	NYSE	FHN	Thu, Apr 25, 2019	15.01	15.03	14.75	14.90
6778	NYSE	FHN	Wed, Apr 24, 2019	14.96	15.13	14.78	15.02
6777	NYSE	FHN	Tue, Apr 23, 2019	14.56	15.00	14.47	14.99
6776	NYSE	FHN	Mon, Apr 22, 2019	14.76	14.83	14.48	14.55
6775	NYSE	FHN	Thu, Apr 18, 2019	14.99	15.07	14.77	14.81
6774	NYSE	FHN	Wed, Apr 17, 2019	14.78	15.19	14.66	14.98
6773	NYSE	FHN	Tue, Apr 16, 2019	14.15	14.82	13.83	14.74
6772	NYSE	FHN	Mon, Apr 15, 2019	14.69	14.74	14.28	14.32
6771	NYSE	FHN	Fri, Apr 12, 2019	14.67	14.93	14.42	14.69
6770	NYSE	FHN	Thu, Apr 11, 2019	14.52	14.70	14.35	14.45
6769	NYSE	FHN	Wed, Apr 10, 2019	14.41	14.48	14.09	14.46
6768	NYSE	FHN	Tue, Apr 9, 2019	14.62	14.68	14.40	14.42
6767	NYSE	FHN	Mon, Apr 8, 2019	14.72	14.88	14.68	14.70
6766	NYSE	FHN	Fri, Apr 5, 2019	14.70	14.77	14.57	14.73
6765	NYSE	FHN	Thu, Apr 4, 2019	14.40	14.69	14.37	14.68
6764	NYSE	FHN	Wed, Apr 3, 2019	14.54	14.63	14.33	14.40
6763	NYSE	FHN	Tue, Apr 2, 2019	14.38	14.56	14.28	14.37
6762	NYSE	FHN	Mon, Apr 1, 2019	14.08	14.45	14.02	14.44
6761	NYSE	FHN	Fri, Mar 29, 2019	14.13	14.16	13.93	13.98
6760	NYSE	FHN	Thu, Mar 28, 2019	13.91	14.07	13.81	13.97
6759	NYSE	FHN	Wed, Mar 27, 2019	13.82	13.92	13.65	13.87
6758	NYSE	FHN	Tue, Mar 26, 2019	13.67	13.86	13.58	13.83
6757	NYSE	FHN	Mon, Mar 25, 2019	13.46	13.64	13.35	13.53
6756	NYSE	FHN	Fri, Mar 22, 2019	13.89	13.89	13.30	13.46
6755	NYSE	FHN	Thu, Mar 21, 2019	14.27	14.47	14.04	14.07
6754	NYSE	FHN	Wed, Mar 20, 2019	14.79	14.88	14.36	14.38
6753	NYSE	FHN	Tue, Mar 19, 2019	15.33	15.33	14.82	14.84
6752	NYSE	FHN	Mon, Mar 18, 2019	15.05	15.37	15.02	15.24
6751	NYSE	FHN	Fri, Mar 15, 2019	14.83	14.98	14.79	14.98
6750	NYSE	FHN	Thu, Mar 14, 2019	14.82	14.90	14.77	14.87
6749	NYSE	FHN	Wed, Mar 13, 2019	14.88	14.99	14.83	14.79
6748	NYSE	FHN	Tue, Mar 12, 2019	14.89	14.96	14.75	14.85
6747	NYSE	FHN	Mon, Mar 11, 2019	14.88	14.94	14.81	14.85
6746	NYSE	FHN	Fri, Mar 8, 2019	14.80	14.88	14.69	14.83
6745	NYSE	FHN	Thu, Mar 7, 2019	15.10	15.10	14.81	14.83
6744	NYSE	FHN	Wed, Mar 6, 2019	15.45	15.51	15.14	15.18
6743	NYSE	FHN	Tue, Mar 5, 2019	15.54	15.58	15.26	15.50
6742	NYSE	FHN	Mon, Mar 4, 2019	15.55	15.69	15.41	15.56
6741	NYSE	FHN	Fri, Mar 1, 2019	15.75	15.83	15.40	15.55
6740	NYSE	FHN	Thu, Feb 28, 2019	15.71	15.80	15.61	15.63
6739	NYSE	FHN	Wed, Feb 27, 2019	15.49	15.71	15.43	15.70
6738	NYSE	FHN	Tue, Feb 26, 2019	15.66	15.73	15.44	15.47
6737	NYSE	FHN	Mon, Feb 25, 2019	15.87	15.93	15.66	15.70
6736	NYSE	FHN	Fri, Feb 22, 2019	15.74	15.76	15.60	15.71
6735	NYSE	FHN	Thu, Feb 21, 2019	15.79	15.79	15.60	15.74
6734	NYSE	FHN	Wed, Feb 20, 2019	15.65	15.77	15.53	15.77
6733	NYSE	FHN	Tue, Feb 19, 2019	15.51	15.67	15.47	15.63
6732	NYSE	FHN	Fri, Feb 15, 2019	15.44	15.65	15.34	15.58
6731	NYSE	FHN	Thu, Feb 14, 2019	15.39	15.41	15.17	15.27
6730	NYSE	FHN	Wed, Feb 13, 2019	15.63	15.69	15.54	15.55
6729	NYSE	FHN	Tue, Feb 12, 2019	15.57	15.72	15.50	15.59
6728	NYSE	FHN	Mon, Feb 11, 2019	15.34	15.53	15.29	15.43
6727	NYSE	FHN	Fri, Feb 8, 2019	15.26	15.42	15.10	15.33
6726	NYSE	FHN	Thu, Feb 7, 2019	15.11	15.63	15.11	15.33
6725	NYSE	FHN	Wed, Feb 6, 2019	14.90	14.99	14.81	14.92
6724	NYSE	FHN	Tue, Feb 5, 2019	15.05	15.05	14.83	14.93
6723	NYSE	FHN	Mon, Feb 4, 2019	14.88	15.07	14.77	15.00
6722	NYSE	FHN	Fri, Feb 1, 2019	14.71	14.87	14.67	14.86
6721	NYSE	FHN	Thu, Jan 31, 2019	14.80	14.89	14.31	14.68
6720	NYSE	FHN	Wed, Jan 30, 2019	14.78	15.04	14.69	14.92
6719	NYSE	FHN	Tue, Jan 29, 2019	14.94	14.95	14.65	14.67
6718	NYSE	FHN	Mon, Jan 28, 2019	14.61	14.92	14.61	14.89
6717	NYSE	FHN	Fri, Jan 25, 2019	14.37	14.73	14.37	14.71
6716	NYSE	FHN	Thu, Jan 24, 2019	14.51	14.71	14.37	14.41
6715	NYSE	FHN	Wed, Jan 23, 2019	14.59	14.68	14.44	14.59
6714	NYSE	FHN	Tue, Jan 22, 2019	14.16	14.73	14.16	14.52
6713	NYSE	FHN	Fri, Jan 18, 2019	14.27	14.87	13.91	14.40
6712	NYSE	FHN	Thu, Jan 17, 2019	14.63	14.84	14.48	14.67
6711	NYSE	FHN	Wed, Jan 16, 2019	14.58	14.84	14.49	14.69
6710	NYSE	FHN	Tue, Jan 15, 2019	14.28	14.44	14.12	14.39
6709	NYSE	FHN	Mon, Jan 14, 2019	14.17	14.49	14.05	14.31
6708	NYSE	FHN	Fri, Jan 11, 2019	14.11	14.38	13.97	14.23
6707	NYSE	FHN	Thu, Jan 10, 2019	14.14	14.23	13.97	14.19
6706	NYSE	FHN	Wed, Jan 9, 2019	14.10	14.25	14.00	14.22
6705	NYSE	FHN	Tue, Jan 8, 2019	13.97	14.09	13.84	14.06
6704	NYSE	FHN	Mon, Jan 7, 2019	13.69	14.10	13.58	13.96
6703	NYSE	FHN	Fri, Jan 4, 2019	13.66	13.89	13.53	13.81
6702	NYSE	FHN	Thu, Jan 3, 2019	13.33	13.59	13.24	13.39
6701	NYSE	FHN	Wed, Jan 2, 2019	13.00	13.43	12.96	13.37
6700	NYSE	FHN	Mon, Dec 31, 2018	13.13	13.21	12.91	13.16
6699	NYSE	FHN	Fri, Dec 28, 2018	12.95	13.15	12.85	13.03
6698	NYSE	FHN	Thu, Dec 27, 2018	12.87	12.99	12.50	12.91
6697	NYSE	FHN	Wed, Dec 26, 2018	12.41	13.09	12.30	13.09
6696	NYSE	FHN	Mon, Dec 24, 2018	12.63	12.71	12.39	12.40
6695	NYSE	FHN	Fri, Dec 21, 2018	12.89	13.04	12.64	12.71
6694	NYSE	FHN	Thu, Dec 20, 2018	12.83	13.02	12.76	12.96
6693	NYSE	FHN	Wed, Dec 19, 2018	13.30	13.45	12.86	12.95
6692	NYSE	FHN	Tue, Dec 18, 2018	13.55	13.66	13.19	13.30
6691	NYSE	FHN	Mon, Dec 17, 2018	13.50	13.74	13.44	13.53
6690	NYSE	FHN	Fri, Dec 14, 2018	13.75	14.00	13.54	13.56
6689	NYSE	FHN	Thu, Dec 13, 2018	14.29	14.34	13.88	13.89
6688	NYSE	FHN	Wed, Dec 12, 2018	14.53	14.54	14.14	14.24
6687	NYSE	FHN	Tue, Dec 11, 2018	14.63	14.75	14.17	14.17
6686	NYSE	FHN	Mon, Dec 10, 2018	15.08	15.09	14.45	14.48
6685	NYSE	FHN	Fri, Dec 7, 2018	15.36	15.49	15.03	15.12
6684	NYSE	FHN	Thu, Dec 6, 2018	15.38	15.45	14.90	15.41
6683	NYSE	FHN	Tue, Dec 4, 2018	16.19	16.25	15.38	15.59
6682	NYSE	FHN	Mon, Dec 3, 2018	16.73	16.76	16.25	16.30
6681	NYSE	FHN	Fri, Nov 30, 2018	16.26	16.57	16.26	16.49
6680	NYSE	FHN	Thu, Nov 29, 2018	16.29	16.51	16.20	16.29
6679	NYSE	FHN	Wed, Nov 28, 2018	16.44	16.60	16.17	16.43
6678	NYSE	FHN	Tue, Nov 27, 2018	16.43	16.64	16.34	16.45
6677	NYSE	FHN	Mon, Nov 26, 2018	16.40	16.64	16.35	16.53
6676	NYSE	FHN	Fri, Nov 23, 2018	16.05	16.39	16.03	16.23
6675	NYSE	FHN	Wed, Nov 21, 2018	16.16	16.47	15.94	16.18
6674	NYSE	FHN	Tue, Nov 20, 2018	16.25	16.40	16.08	16.14
6673	NYSE	FHN	Mon, Nov 19, 2018	16.36	16.57	16.20	16.37
6672	NYSE	FHN	Fri, Nov 16, 2018	16.26	16.48	16.23	16.34
6671	NYSE	FHN	Thu, Nov 15, 2018	15.90	16.42	15.85	16.36
6670	NYSE	FHN	Wed, Nov 14, 2018	16.50	16.60	15.88	16.11
6669	NYSE	FHN	Tue, Nov 13, 2018	16.29	16.63	16.20	16.37
6668	NYSE	FHN	Mon, Nov 12, 2018	16.28	16.38	16.08	16.10
6667	NYSE	FHN	Fri, Nov 9, 2018	16.44	16.57	16.17	16.31
6666	NYSE	FHN	Thu, Nov 8, 2018	16.61	16.85	16.43	16.47
6665	NYSE	FHN	Wed, Nov 7, 2018	16.58	16.74	16.33	16.67
6664	NYSE	FHN	Tue, Nov 6, 2018	16.32	16.61	16.32	16.47
6663	NYSE	FHN	Mon, Nov 5, 2018	16.46	16.64	16.31	16.36
6662	NYSE	FHN	Fri, Nov 2, 2018	16.83	16.83	16.25	16.46
6661	NYSE	FHN	Thu, Nov 1, 2018	16.31	16.55	16.17	16.40
6660	NYSE	FHN	Wed, Oct 31, 2018	16.19	16.46	16.03	16.14
6659	NYSE	FHN	Tue, Oct 30, 2018	15.89	16.01	15.65	15.95
6658	NYSE	FHN	Mon, Oct 29, 2018	15.60	16.01	15.56	15.86
6657	NYSE	FHN	Fri, Oct 26, 2018	15.46	15.62	15.18	15.37
6656	NYSE	FHN	Thu, Oct 25, 2018	15.07	15.54	14.97	15.42
6655	NYSE	FHN	Wed, Oct 24, 2018	15.47	15.47	14.94	14.97
6654	NYSE	FHN	Tue, Oct 23, 2018	15.00	15.57	14.97	15.47
6653	NYSE	FHN	Mon, Oct 22, 2018	15.62	15.68	15.08	15.21
6652	NYSE	FHN	Fri, Oct 19, 2018	15.84	16.09	15.61	15.62
6651	NYSE	FHN	Thu, Oct 18, 2018	16.18	16.26	15.84	15.92
6650	NYSE	FHN	Wed, Oct 17, 2018	15.61	16.32	15.54	16.14
6649	NYSE	FHN	Tue, Oct 16, 2018	15.79	15.99	15.14	15.61
6648	NYSE	FHN	Mon, Oct 15, 2018	16.07	16.13	15.85	16.01
6647	NYSE	FHN	Fri, Oct 12, 2018	16.52	16.56	15.56	16.10
6646	NYSE	FHN	Thu, Oct 11, 2018	16.84	16.89	16.34	16.36
6645	NYSE	FHN	Wed, Oct 10, 2018	17.18	17.37	16.92	16.93
6644	NYSE	FHN	Tue, Oct 9, 2018	17.26	17.38	17.11	17.16
6643	NYSE	FHN	Mon, Oct 8, 2018	17.22	17.41	17.16	17.31
6642	NYSE	FHN	Fri, Oct 5, 2018	17.46	17.49	17.18	17.26
6641	NYSE	FHN	Thu, Oct 4, 2018	17.46	17.80	17.26	17.39
6640	NYSE	FHN	Wed, Oct 3, 2018	17.26	17.64	17.09	17.51
6639	NYSE	FHN	Tue, Oct 2, 2018	17.04	17.21	16.91	17.13
6638	NYSE	FHN	Mon, Oct 1, 2018	17.34	17.41	17.01	17.15
6637	NYSE	FHN	Fri, Sep 28, 2018	17.12	17.46	17.12	17.26
6636	NYSE	FHN	Thu, Sep 27, 2018	17.40	17.50	17.19	17.23
6635	NYSE	FHN	Wed, Sep 26, 2018	17.90	17.90	17.37	17.40
6634	NYSE	FHN	Tue, Sep 25, 2018	17.95	18.02	17.79	17.84
6633	NYSE	FHN	Mon, Sep 24, 2018	18.06	18.10	17.75	17.85
6632	NYSE	FHN	Fri, Sep 21, 2018	18.15	18.34	18.05	18.08
6631	NYSE	FHN	Thu, Sep 20, 2018	18.22	18.43	18.20	18.24
6630	NYSE	FHN	Wed, Sep 19, 2018	17.85	18.17	17.85	18.13
6629	NYSE	FHN	Tue, Sep 18, 2018	17.94	17.94	17.76	17.84
6628	NYSE	FHN	Mon, Sep 17, 2018	17.89	17.97	17.78	17.91
6627	NYSE	FHN	Fri, Sep 14, 2018	17.68	18.00	17.68	17.90
6626	NYSE	FHN	Thu, Sep 13, 2018	18.10	18.16	17.62	17.65
6625	NYSE	FHN	Wed, Sep 12, 2018	18.29	18.34	17.99	18.04
6624	NYSE	FHN	Tue, Sep 11, 2018	18.30	18.56	18.28	18.34
6623	NYSE	FHN	Mon, Sep 10, 2018	18.48	18.54	18.30	18.33
6622	NYSE	FHN	Fri, Sep 7, 2018	18.36	18.41	18.24	18.38
6621	NYSE	FHN	Thu, Sep 6, 2018	18.44	18.56	18.29	18.29
6620	NYSE	FHN	Wed, Sep 5, 2018	18.44	18.66	18.44	18.42
6619	NYSE	FHN	Tue, Sep 4, 2018	18.44	18.64	18.35	18.46
6618	NYSE	FHN	Fri, Aug 31, 2018	18.32	18.45	18.24	18.42
6617	NYSE	FHN	Thu, Aug 30, 2018	18.45	18.50	18.30	18.37
6616	NYSE	FHN	Wed, Aug 29, 2018	18.60	18.63	18.38	18.51
6615	NYSE	FHN	Tue, Aug 28, 2018	18.68	18.68	18.44	18.56
6614	NYSE	FHN	Mon, Aug 27, 2018	18.69	18.87	18.59	18.64
6613	NYSE	FHN	Fri, Aug 24, 2018	18.74	18.75	18.57	18.60
6612	NYSE	FHN	Thu, Aug 23, 2018	18.85	18.90	18.64	18.72
6611	NYSE	FHN	Wed, Aug 22, 2018	18.79	18.87	18.71	18.81
6610	NYSE	FHN	Tue, Aug 21, 2018	18.74	19.01	18.69	18.85
6609	NYSE	FHN	Mon, Aug 20, 2018	18.63	18.78	18.53	18.69
6608	NYSE	FHN	Fri, Aug 17, 2018	18.39	18.68	18.39	18.65
6607	NYSE	FHN	Thu, Aug 16, 2018	18.33	18.73	18.33	18.44
6606	NYSE	FHN	Wed, Aug 15, 2018	18.33	18.42	18.23	18.26
6605	NYSE	FHN	Tue, Aug 14, 2018	18.21	18.50	18.16	18.42
6604	NYSE	FHN	Mon, Aug 13, 2018	18.22	18.38	18.11	18.13
6603	NYSE	FHN	Fri, Aug 10, 2018	18.19	18.36	18.06	18.23
6602	NYSE	FHN	Thu, Aug 9, 2018	18.21	18.47	18.21	18.33
6601	NYSE	FHN	Wed, Aug 8, 2018	18.16	18.26	17.97	18.23
6600	NYSE	FHN	Tue, Aug 7, 2018	18.19	18.34	18.12	18.17
6599	NYSE	FHN	Mon, Aug 6, 2018	18.24	18.28	18.06	18.16
6598	NYSE	FHN	Fri, Aug 3, 2018	18.36	18.49	18.14	18.23
6597	NYSE	FHN	Thu, Aug 2, 2018	18.01	18.49	17.90	18.40
6596	NYSE	FHN	Wed, Aug 1, 2018	17.98	18.25	17.93	18.00
6595	NYSE	FHN	Tue, Jul 31, 2018	17.88	17.97	17.65	17.89
6594	NYSE	FHN	Mon, Jul 30, 2018	17.69	18.03	17.65	17.85
6593	NYSE	FHN	Fri, Jul 27, 2018	17.64	17.69	17.46	17.65
6592	NYSE	FHN	Thu, Jul 26, 2018	17.49	17.69	17.46	17.46
6591	NYSE	FHN	Wed, Jul 25, 2018	17.67	17.72	17.33	17.48
6590	NYSE	FHN	Tue, Jul 24, 2018	17.70	17.93	17.57	17.71
6589	NYSE	FHN	Mon, Jul 23, 2018	17.60	17.81	17.53	17.70
6588	NYSE	FHN	Fri, Jul 20, 2018	17.26	17.64	17.14	17.61
6587	NYSE	FHN	Thu, Jul 19, 2018	17.03	17.45	16.99	17.27
6586	NYSE	FHN	Wed, Jul 18, 2018	16.65	17.22	16.51	17.03
6585	NYSE	FHN	Tue, Jul 17, 2018	17.55	17.68	17.13	17.18
6584	NYSE	FHN	Mon, Jul 16, 2018	17.69	17.90	17.63	17.89
6583	NYSE	FHN	Fri, Jul 13, 2018	17.74	17.81	17.53	17.59
6582	NYSE	FHN	Thu, Jul 12, 2018	17.92	17.92	17.53	17.77
6581	NYSE	FHN	Wed, Jul 11, 2018	17.86	17.96	17.77	17.80
6580	NYSE	FHN	Tue, Jul 10, 2018	18.19	18.25	17.81	17.94
6579	NYSE	FHN	Mon, Jul 9, 2018	17.93	18.29	17.91	18.21
6578	NYSE	FHN	Fri, Jul 6, 2018	17.70	17.95	17.57	17.89
6577	NYSE	FHN	Thu, Jul 5, 2018	17.96	17.98	17.67	17.77
6576	NYSE	FHN	Tue, Jul 3, 2018	17.99	18.05	17.78	17.81
6575	NYSE	FHN	Mon, Jul 2, 2018	17.67	17.94	17.61	17.90
6574	NYSE	FHN	Fri, Jun 29, 2018	18.48	18.49	17.83	17.84
6573	NYSE	FHN	Thu, Jun 28, 2018	18.15	18.31	17.94	18.02
6572	NYSE	FHN	Wed, Jun 27, 2018	18.51	18.55	18.13	18.15
6571	NYSE	FHN	Tue, Jun 26, 2018	18.51	18.54	18.29	18.46
6570	NYSE	FHN	Mon, Jun 25, 2018	18.81	18.89	18.45	18.60
6569	NYSE	FHN	Fri, Jun 22, 2018	19.09	19.20	18.81	18.87
6568	NYSE	FHN	Thu, Jun 21, 2018	19.09	19.24	18.87	19.02
6567	NYSE	FHN	Wed, Jun 20, 2018	19.25	19.33	19.10	19.13
6566	NYSE	FHN	Tue, Jun 19, 2018	18.91	19.22	18.91	19.18
6565	NYSE	FHN	Mon, Jun 18, 2018	18.89	19.16	18.84	19.11
6564	NYSE	FHN	Fri, Jun 15, 2018	19.02	19.23	18.79	19.07
6563	NYSE	FHN	Thu, Jun 14, 2018	19.13	19.19	18.89	19.10
6562	NYSE	FHN	Wed, Jun 13, 2018	19.27	19.43	19.03	19.08
6561	NYSE	FHN	Tue, Jun 12, 2018	19.13	19.31	19.03	19.17
6560	NYSE	FHN	Mon, Jun 11, 2018	19.23	19.42	19.08	19.10
6559	NYSE	FHN	Fri, Jun 8, 2018	19.01	19.21	18.98	19.20
6558	NYSE	FHN	Thu, Jun 7, 2018	19.00	19.23	18.93	19.07
6557	NYSE	FHN	Wed, Jun 6, 2018	18.66	19.07	18.65	18.94
6556	NYSE	FHN	Tue, Jun 5, 2018	18.73	18.77	18.51	18.63
6555	NYSE	FHN	Mon, Jun 4, 2018	18.74	18.78	18.61	18.76
6554	NYSE	FHN	Fri, Jun 1, 2018	18.82	18.90	18.60	18.66
6553	NYSE	FHN	Thu, May 31, 2018	18.67	18.76	18.47	18.54
6552	NYSE	FHN	Wed, May 30, 2018	18.57	18.80	18.40	18.68
6551	NYSE	FHN	Tue, May 29, 2018	18.73	18.88	18.24	18.35
6550	NYSE	FHN	Fri, May 25, 2018	19.00	19.11	18.90	18.92
6549	NYSE	FHN	Thu, May 24, 2018	19.25	19.25	18.75	19.08
6548	NYSE	FHN	Wed, May 23, 2018	19.46	19.54	19.24	19.32
6547	NYSE	FHN	Tue, May 22, 2018	19.54	19.75	19.50	19.56
6546	NYSE	FHN	Mon, May 21, 2018	19.38	19.69	19.36	19.52
6545	NYSE	FHN	Fri, May 18, 2018	19.48	19.56	19.31	19.33
6544	NYSE	FHN	Thu, May 17, 2018	19.41	19.58	19.28	19.54
6543	NYSE	FHN	Wed, May 16, 2018	19.14	19.46	19.10	19.46
6542	NYSE	FHN	Tue, May 15, 2018	18.86	19.29	18.83	19.20
6541	NYSE	FHN	Mon, May 14, 2018	19.05	19.12	18.89	18.90
6540	NYSE	FHN	Fri, May 11, 2018	18.94	19.13	18.90	19.04
6539	NYSE	FHN	Thu, May 10, 2018	18.74	19.00	18.65	18.91
6538	NYSE	FHN	Wed, May 9, 2018	18.79	18.96	18.66	18.79
6537	NYSE	FHN	Tue, May 8, 2018	18.43	18.85	18.43	18.72
6536	NYSE	FHN	Mon, May 7, 2018	18.50	18.61	18.27	18.51
6535	NYSE	FHN	Fri, May 4, 2018	18.10	18.64	17.98	18.41
6534	NYSE	FHN	Thu, May 3, 2018	18.28	18.36	18.02	18.22
6533	NYSE	FHN	Wed, May 2, 2018	18.41	18.60	18.26	18.38
6532	NYSE	FHN	Tue, May 1, 2018	18.25	18.45	18.09	18.41
6531	NYSE	FHN	Mon, Apr 30, 2018	18.74	18.78	18.30	18.30
6530	NYSE	FHN	Fri, Apr 27, 2018	18.54	18.70	18.50	18.67
6529	NYSE	FHN	Thu, Apr 26, 2018	18.64	18.77	18.52	18.54
6528	NYSE	FHN	Wed, Apr 25, 2018	18.68	18.82	18.44	18.68
6527	NYSE	FHN	Tue, Apr 24, 2018	18.86	19.08	18.58	18.71
6526	NYSE	FHN	Mon, Apr 23, 2018	18.81	18.95	18.70	18.79
6525	NYSE	FHN	Fri, Apr 20, 2018	18.75	18.83	18.60	18.67
6524	NYSE	FHN	Thu, Apr 19, 2018	18.55	18.69	18.49	18.65
6523	NYSE	FHN	Wed, Apr 18, 2018	18.68	18.81	18.50	18.50
6522	NYSE	FHN	Tue, Apr 17, 2018	19.09	19.09	18.56	18.68
6521	NYSE	FHN	Mon, Apr 16, 2018	18.97	19.10	18.75	18.99
6520	NYSE	FHN	Fri, Apr 13, 2018	19.30	19.49	18.40	18.80
6519	NYSE	FHN	Thu, Apr 12, 2018	18.89	19.10	18.88	19.00
6518	NYSE	FHN	Wed, Apr 11, 2018	18.73	18.83	18.59	18.75
6517	NYSE	FHN	Tue, Apr 10, 2018	18.84	18.95	18.58	18.84
6516	NYSE	FHN	Mon, Apr 9, 2018	18.75	19.05	18.60	18.65
6515	NYSE	FHN	Fri, Apr 6, 2018	19.03	19.09	18.39	18.57
6514	NYSE	FHN	Thu, Apr 5, 2018	19.17	19.24	18.90	19.20
6513	NYSE	FHN	Wed, Apr 4, 2018	18.44	18.96	18.43	18.91
6512	NYSE	FHN	Tue, Apr 3, 2018	18.59	18.95	18.47	18.73
6511	NYSE	FHN	Mon, Apr 2, 2018	18.70	18.83	18.22	18.51
6510	NYSE	FHN	Thu, Mar 29, 2018	18.72	18.90	18.67	18.83
6509	NYSE	FHN	Wed, Mar 28, 2018	18.38	18.86	18.26	18.62
6508	NYSE	FHN	Tue, Mar 27, 2018	18.92	18.98	18.20	18.35
6507	NYSE	FHN	Mon, Mar 26, 2018	18.67	18.90	18.49	18.88
6506	NYSE	FHN	Fri, Mar 23, 2018	19.06	19.15	18.38	18.38
6505	NYSE	FHN	Thu, Mar 22, 2018	19.43	19.59	19.04	19.04
6504	NYSE	FHN	Wed, Mar 21, 2018	19.63	19.85	19.45	19.59
6503	NYSE	FHN	Tue, Mar 20, 2018	19.86	19.97	19.62	19.62
6502	NYSE	FHN	Mon, Mar 19, 2018	19.91	19.98	19.60	19.80
6501	NYSE	FHN	Fri, Mar 16, 2018	19.97	20.21	19.90	19.94
6500	NYSE	FHN	Thu, Mar 15, 2018	19.90	19.92	19.62	19.89
6499	NYSE	FHN	Wed, Mar 14, 2018	20.09	20.12	19.71	19.79
6498	NYSE	FHN	Tue, Mar 13, 2018	20.35	20.40	19.92	19.96
6497	NYSE	FHN	Mon, Mar 12, 2018	20.39	20.53	20.21	20.29
6496	NYSE	FHN	Fri, Mar 9, 2018	20.21	20.42	20.05	20.37
6495	NYSE	FHN	Thu, Mar 8, 2018	19.98	20.09	19.72	20.00
6494	NYSE	FHN	Wed, Mar 7, 2018	19.76	20.18	19.74	19.88
6493	NYSE	FHN	Tue, Mar 6, 2018	19.89	20.07	19.70	19.97
6492	NYSE	FHN	Mon, Mar 5, 2018	19.53	19.97	19.22	19.83
6491	NYSE	FHN	Fri, Mar 2, 2018	18.99	19.73	18.78	19.70
6490	NYSE	FHN	Thu, Mar 1, 2018	19.07	19.28	18.92	19.15
6489	NYSE	FHN	Wed, Feb 28, 2018	19.45	19.65	19.05	19.05
6488	NYSE	FHN	Tue, Feb 27, 2018	19.64	19.85	19.33	19.33
6487	NYSE	FHN	Mon, Feb 26, 2018	19.63	19.67	19.28	19.66
6486	NYSE	FHN	Fri, Feb 23, 2018	19.20	19.52	19.17	19.51
6485	NYSE	FHN	Thu, Feb 22, 2018	19.69	19.84	19.14	19.16
6484	NYSE	FHN	Wed, Feb 21, 2018	19.44	19.85	19.44	19.61
6483	NYSE	FHN	Tue, Feb 20, 2018	19.34	19.65	19.33	19.44
6482	NYSE	FHN	Fri, Feb 16, 2018	18.97	19.53	18.94	19.39
6481	NYSE	FHN	Thu, Feb 15, 2018	19.68	19.70	19.33	19.38
6480	NYSE	FHN	Wed, Feb 14, 2018	19.00	19.60	18.98	19.59
6479	NYSE	FHN	Tue, Feb 13, 2018	18.91	19.15	18.89	19.06
6478	NYSE	FHN	Mon, Feb 12, 2018	18.95	19.30	18.90	19.07
6477	NYSE	FHN	Fri, Feb 9, 2018	19.00	19.23	18.31	18.93
6476	NYSE	FHN	Thu, Feb 8, 2018	19.56	19.56	18.69	18.69
6475	NYSE	FHN	Wed, Feb 7, 2018	19.32	19.68	19.19	19.53
6474	NYSE	FHN	Tue, Feb 6, 2018	18.73	19.50	18.56	19.41
6473	NYSE	FHN	Mon, Feb 5, 2018	19.65	19.95	19.02	19.17
6472	NYSE	FHN	Fri, Feb 2, 2018	20.11	20.29	19.87	19.95
6471	NYSE	FHN	Thu, Feb 1, 2018	19.80	20.13	19.73	20.13
6470	NYSE	FHN	Wed, Jan 31, 2018	19.96	20.05	19.85	19.86
6469	NYSE	FHN	Tue, Jan 30, 2018	20.09	20.31	19.88	19.90
6468	NYSE	FHN	Mon, Jan 29, 2018	20.21	20.43	20.20	20.22
6467	NYSE	FHN	Fri, Jan 26, 2018	20.18	20.26	20.08	20.20
6466	NYSE	FHN	Thu, Jan 25, 2018	20.43	20.44	20.08	20.15
6465	NYSE	FHN	Wed, Jan 24, 2018	20.24	20.50	20.14	20.29
6464	NYSE	FHN	Tue, Jan 23, 2018	20.00	20.23	19.76	20.11
6463	NYSE	FHN	Mon, Jan 22, 2018	20.05	20.11	19.78	20.10
6462	NYSE	FHN	Fri, Jan 19, 2018	20.19	20.56	19.80	20.16
6461	NYSE	FHN	Thu, Jan 18, 2018	20.30	20.39	20.12	20.21
6460	NYSE	FHN	Wed, Jan 17, 2018	20.43	20.43	20.08	20.30
6459	NYSE	FHN	Tue, Jan 16, 2018	20.66	20.71	20.23	20.30
6458	NYSE	FHN	Fri, Jan 12, 2018	20.73	20.75	20.48	20.58
6457	NYSE	FHN	Thu, Jan 11, 2018	20.40	20.61	20.32	20.61
6456	NYSE	FHN	Wed, Jan 10, 2018	20.33	20.70	20.28	20.32
6455	NYSE	FHN	Tue, Jan 9, 2018	20.20	20.40	20.10	20.27
6454	NYSE	FHN	Mon, Jan 8, 2018	20.28	20.30	20.00	20.09
6453	NYSE	FHN	Fri, Jan 5, 2018	20.09	20.30	19.93	20.27
6452	NYSE	FHN	Thu, Jan 4, 2018	20.14	20.18	19.89	19.93
6451	NYSE	FHN	Wed, Jan 3, 2018	20.00	20.11	19.86	19.91
6450	NYSE	FHN	Tue, Jan 2, 2018	20.20	20.28	19.91	20.06
6449	NYSE	FHN	Fri, Dec 29, 2017	20.19	20.25	19.96	19.99
6448	NYSE	FHN	Thu, Dec 28, 2017	20.20	20.20	20.02	20.19
6447	NYSE	FHN	Wed, Dec 27, 2017	20.23	20.23	20.03	20.09
6446	NYSE	FHN	Tue, Dec 26, 2017	20.29	20.45	20.05	20.17
6445	NYSE	FHN	Fri, Dec 22, 2017	20.49	20.50	20.17	20.34
6444	NYSE	FHN	Thu, Dec 21, 2017	20.40	20.57	20.40	20.48
6443	NYSE	FHN	Wed, Dec 20, 2017	20.75	20.86	20.26	20.33
6442	NYSE	FHN	Tue, Dec 19, 2017	20.62	20.70	20.37	20.55
6441	NYSE	FHN	Mon, Dec 18, 2017	20.37	20.54	20.24	20.54
6440	NYSE	FHN	Fri, Dec 15, 2017	19.80	20.46	19.79	20.18
6439	NYSE	FHN	Thu, Dec 14, 2017	19.88	20.13	19.50	19.72
6438	NYSE	FHN	Wed, Dec 13, 2017	19.92	20.06	19.73	19.80
6437	NYSE	FHN	Tue, Dec 12, 2017	19.88	20.00	19.74	19.85
6436	NYSE	FHN	Mon, Dec 11, 2017	19.95	19.98	19.66	19.72
6435	NYSE	FHN	Fri, Dec 8, 2017	20.21	20.24	19.82	19.94
6434	NYSE	FHN	Thu, Dec 7, 2017	19.96	20.18	19.88	20.13
6433	NYSE	FHN	Wed, Dec 6, 2017	19.94	20.29	19.79	20.02
6432	NYSE	FHN	Tue, Dec 5, 2017	20.28	20.29	19.62	19.93
6431	NYSE	FHN	Mon, Dec 4, 2017	20.12	20.59	19.92	19.75
6430	NYSE	FHN	Fri, Dec 1, 2017	19.30	20.00	18.69	19.86
6429	NYSE	FHN	Thu, Nov 30, 2017	19.98	19.98	19.36	19.39
6428	NYSE	FHN	Wed, Nov 29, 2017	19.22	19.84	19.22	19.84
6427	NYSE	FHN	Tue, Nov 28, 2017	18.56	19.08	18.50	19.06
6426	NYSE	FHN	Mon, Nov 27, 2017	18.43	18.56	18.37	18.50
6425	NYSE	FHN	Fri, Nov 24, 2017	18.72	18.72	18.41	18.44
6424	NYSE	FHN	Wed, Nov 22, 2017	18.61	18.72	18.50	18.61
6423	NYSE	FHN	Tue, Nov 21, 2017	18.66	18.71	18.55	18.60
6422	NYSE	FHN	Mon, Nov 20, 2017	18.46	18.62	18.37	18.61
6421	NYSE	FHN	Fri, Nov 17, 2017	18.20	18.45	18.14	18.40
6420	NYSE	FHN	Thu, Nov 16, 2017	18.43	18.48	18.27	18.30
6419	NYSE	FHN	Wed, Nov 15, 2017	18.28	18.53	18.09	18.32
6418	NYSE	FHN	Tue, Nov 14, 2017	18.21	18.50	18.20	18.49
6417	NYSE	FHN	Mon, Nov 13, 2017	17.95	18.37	17.84	18.34
6416	NYSE	FHN	Fri, Nov 10, 2017	18.10	18.18	17.99	18.05
6415	NYSE	FHN	Thu, Nov 9, 2017	18.07	18.27	17.88	18.02
6414	NYSE	FHN	Wed, Nov 8, 2017	18.25	18.25	17.93	18.19
6413	NYSE	FHN	Tue, Nov 7, 2017	18.68	18.76	18.09	18.13
6412	NYSE	FHN	Mon, Nov 6, 2017	18.76	18.89	18.65	18.72
6411	NYSE	FHN	Fri, Nov 3, 2017	18.59	18.88	18.56	18.86
6410	NYSE	FHN	Thu, Nov 2, 2017	18.45	18.76	18.37	18.67
6409	NYSE	FHN	Wed, Nov 1, 2017	18.89	18.97	18.56	18.48
6408	NYSE	FHN	Tue, Oct 31, 2017	18.81	19.04	18.76	18.77
6407	NYSE	FHN	Mon, Oct 30, 2017	19.09	19.16	18.78	18.84
6406	NYSE	FHN	Fri, Oct 27, 2017	19.07	19.32	18.98	19.21
6405	NYSE	FHN	Thu, Oct 26, 2017	19.11	19.25	19.05	19.16
6404	NYSE	FHN	Wed, Oct 25, 2017	19.30	19.32	18.92	19.06
6403	NYSE	FHN	Tue, Oct 24, 2017	19.16	19.31	19.05	19.24
6402	NYSE	FHN	Mon, Oct 23, 2017	19.28	19.32	19.01	19.02
6401	NYSE	FHN	Fri, Oct 20, 2017	19.41	19.42	19.21	19.29
6400	NYSE	FHN	Thu, Oct 19, 2017	18.90	19.33	18.89	19.13
6399	NYSE	FHN	Wed, Oct 18, 2017	19.01	19.06	18.92	19.02
6398	NYSE	FHN	Tue, Oct 17, 2017	19.35	19.35	18.90	18.95
6397	NYSE	FHN	Mon, Oct 16, 2017	19.07	19.38	19.02	19.27
6396	NYSE	FHN	Fri, Oct 13, 2017	18.81	19.17	18.49	18.92
6395	NYSE	FHN	Thu, Oct 12, 2017	19.14	19.21	18.80	18.81
6394	NYSE	FHN	Wed, Oct 11, 2017	19.28	19.31	19.09	19.12
6393	NYSE	FHN	Tue, Oct 10, 2017	19.25	19.34	19.18	19.34
6392	NYSE	FHN	Mon, Oct 9, 2017	19.28	19.29	19.09	19.15
6391	NYSE	FHN	Fri, Oct 6, 2017	19.34	19.43	19.12	19.22
6390	NYSE	FHN	Thu, Oct 5, 2017	19.10	19.40	18.99	19.26
6389	NYSE	FHN	Wed, Oct 4, 2017	19.17	19.23	19.04	19.08
6388	NYSE	FHN	Tue, Oct 3, 2017	19.26	19.26	19.01	19.17
6387	NYSE	FHN	Mon, Oct 2, 2017	19.12	19.30	19.00	19.20
6386	NYSE	FHN	Fri, Sep 29, 2017	18.99	19.29	18.99	19.15
6385	NYSE	FHN	Thu, Sep 28, 2017	18.99	19.08	18.83	19.03
6384	NYSE	FHN	Wed, Sep 27, 2017	18.70	19.13	18.55	18.98
6383	NYSE	FHN	Tue, Sep 26, 2017	18.19	18.51	18.15	18.48
6382	NYSE	FHN	Mon, Sep 25, 2017	17.95	18.22	17.89	18.14
6381	NYSE	FHN	Fri, Sep 22, 2017	17.89	18.00	17.83	17.98
6380	NYSE	FHN	Thu, Sep 21, 2017	17.93	18.08	17.90	17.96
6379	NYSE	FHN	Wed, Sep 20, 2017	17.65	17.96	17.53	17.94
6378	NYSE	FHN	Tue, Sep 19, 2017	17.82	17.99	17.61	17.65
6377	NYSE	FHN	Mon, Sep 18, 2017	17.66	17.86	17.59	17.82
6376	NYSE	FHN	Fri, Sep 15, 2017	17.50	17.66	17.49	17.62
6375	NYSE	FHN	Thu, Sep 14, 2017	17.66	17.70	17.46	17.51
6374	NYSE	FHN	Wed, Sep 13, 2017	17.43	17.61	17.41	17.60
6373	NYSE	FHN	Tue, Sep 12, 2017	17.07	17.52	17.05	17.49
6372	NYSE	FHN	Mon, Sep 11, 2017	16.61	17.06	16.60	16.95
6371	NYSE	FHN	Fri, Sep 8, 2017	16.03	16.48	15.97	16.36
6370	NYSE	FHN	Thu, Sep 7, 2017	16.54	16.54	15.84	16.05
6369	NYSE	FHN	Wed, Sep 6, 2017	16.63	16.85	16.52	16.50
6368	NYSE	FHN	Tue, Sep 5, 2017	17.18	17.31	16.52	16.57
6367	NYSE	FHN	Fri, Sep 1, 2017	17.23	17.45	17.21	17.36
6366	NYSE	FHN	Thu, Aug 31, 2017	17.39	17.42	17.18	17.21
6365	NYSE	FHN	Wed, Aug 30, 2017	17.20	17.38	17.16	17.32
6364	NYSE	FHN	Tue, Aug 29, 2017	16.99	17.24	16.89	17.19
6363	NYSE	FHN	Mon, Aug 28, 2017	17.41	17.47	17.11	17.21
6362	NYSE	FHN	Fri, Aug 25, 2017	17.19	17.45	17.19	17.37
6361	NYSE	FHN	Thu, Aug 24, 2017	17.17	17.26	17.07	17.16
6360	NYSE	FHN	Wed, Aug 23, 2017	16.88	17.22	16.85	17.07
6359	NYSE	FHN	Tue, Aug 22, 2017	16.99	17.06	16.95	17.02
6358	NYSE	FHN	Mon, Aug 21, 2017	16.89	16.95	16.73	16.89
6357	NYSE	FHN	Fri, Aug 18, 2017	16.83	17.05	16.75	16.89
6356	NYSE	FHN	Thu, Aug 17, 2017	17.40	17.48	16.88	16.91
6355	NYSE	FHN	Wed, Aug 16, 2017	17.60	17.67	17.37	17.44
6354	NYSE	FHN	Tue, Aug 15, 2017	17.84	17.89	17.54	17.55
6353	NYSE	FHN	Mon, Aug 14, 2017	17.45	17.69	17.37	17.62
6352	NYSE	FHN	Fri, Aug 11, 2017	17.33	17.53	17.13	17.25
6351	NYSE	FHN	Thu, Aug 10, 2017	17.67	17.88	17.37	17.44
6350	NYSE	FHN	Wed, Aug 9, 2017	17.64	17.74	17.55	17.69
6349	NYSE	FHN	Tue, Aug 8, 2017	17.69	18.11	17.62	17.87
6348	NYSE	FHN	Mon, Aug 7, 2017	17.76	17.81	17.62	17.74
6347	NYSE	FHN	Fri, Aug 4, 2017	17.80	17.91	17.71	17.74
6346	NYSE	FHN	Thu, Aug 3, 2017	17.62	17.73	17.52	17.64
6345	NYSE	FHN	Wed, Aug 2, 2017	17.57	17.69	17.45	17.67
6344	NYSE	FHN	Tue, Aug 1, 2017	17.54	17.63	17.41	17.59
6343	NYSE	FHN	Mon, Jul 31, 2017	17.35	17.50	17.28	17.43
6342	NYSE	FHN	Fri, Jul 28, 2017	17.44	17.50	17.20	17.29
6341	NYSE	FHN	Thu, Jul 27, 2017	17.54	17.71	17.40	17.49
6340	NYSE	FHN	Wed, Jul 26, 2017	18.10	18.10	17.47	17.49
6339	NYSE	FHN	Tue, Jul 25, 2017	18.06	18.13	17.95	18.06
6338	NYSE	FHN	Mon, Jul 24, 2017	17.64	17.79	17.58	17.73
6337	NYSE	FHN	Fri, Jul 21, 2017	17.71	17.84	17.56	17.62
6336	NYSE	FHN	Thu, Jul 20, 2017	17.70	17.89	17.62	17.78
6335	NYSE	FHN	Wed, Jul 19, 2017	17.74	17.87	17.60	17.69
6334	NYSE	FHN	Tue, Jul 18, 2017	17.57	17.72	17.53	17.66
6333	NYSE	FHN	Mon, Jul 17, 2017	17.74	17.77	17.54	17.71
6332	NYSE	FHN	Fri, Jul 14, 2017	17.57	17.86	17.39	17.77
6331	NYSE	FHN	Thu, Jul 13, 2017	17.42	17.59	17.31	17.55
6330	NYSE	FHN	Wed, Jul 12, 2017	17.36	17.51	17.16	17.36
6329	NYSE	FHN	Tue, Jul 11, 2017	17.45	17.59	17.36	17.41
6328	NYSE	FHN	Mon, Jul 10, 2017	17.43	17.59	17.34	17.45
6327	NYSE	FHN	Fri, Jul 7, 2017	17.50	17.61	17.21	17.51
6326	NYSE	FHN	Thu, Jul 6, 2017	17.65	17.76	17.44	17.47
6325	NYSE	FHN	Wed, Jul 5, 2017	17.83	17.83	17.57	17.65
6324	NYSE	FHN	Mon, Jul 3, 2017	17.44	17.93	17.44	17.82
6323	NYSE	FHN	Fri, Jun 30, 2017	17.62	17.63	17.32	17.42
6322	NYSE	FHN	Thu, Jun 29, 2017	17.77	17.87	17.35	17.57
6321	NYSE	FHN	Wed, Jun 28, 2017	17.27	17.36	17.17	17.24
6320	NYSE	FHN	Tue, Jun 27, 2017	17.20	17.30	17.06	17.08
6319	NYSE	FHN	Mon, Jun 26, 2017	17.00	17.29	16.89	17.05
6318	NYSE	FHN	Fri, Jun 23, 2017	17.08	17.08	16.87	16.98
6317	NYSE	FHN	Thu, Jun 22, 2017	16.97	17.06	16.83	16.97
6316	NYSE	FHN	Wed, Jun 21, 2017	17.27	17.27	16.99	17.01
6315	NYSE	FHN	Tue, Jun 20, 2017	17.29	17.34	17.13	17.23
6314	NYSE	FHN	Mon, Jun 19, 2017	17.58	17.70	17.24	17.33
6313	NYSE	FHN	Fri, Jun 16, 2017	17.60	17.60	17.38	17.49
6312	NYSE	FHN	Thu, Jun 15, 2017	17.68	17.96	17.57	17.67
6311	NYSE	FHN	Wed, Jun 14, 2017	17.60	17.94	17.39	17.93
6310	NYSE	FHN	Tue, Jun 13, 2017	18.29	18.40	17.71	17.83
6309	NYSE	FHN	Mon, Jun 12, 2017	18.17	18.56	18.09	18.15
6308	NYSE	FHN	Fri, Jun 9, 2017	17.90	18.35	17.84	18.19
6307	NYSE	FHN	Thu, Jun 8, 2017	17.05	18.06	16.97	17.73
6306	NYSE	FHN	Wed, Jun 7, 2017	16.91	17.16	16.80	17.08
6305	NYSE	FHN	Tue, Jun 6, 2017	16.91	17.04	16.82	16.82
6304	NYSE	FHN	Mon, Jun 5, 2017	17.09	17.39	17.09	17.14
6303	NYSE	FHN	Fri, Jun 2, 2017	17.20	17.35	17.07	17.08
6302	NYSE	FHN	Thu, Jun 1, 2017	17.06	17.41	16.85	17.40
6301	NYSE	FHN	Wed, May 31, 2017	17.02	17.09	16.63	16.94
6300	NYSE	FHN	Tue, May 30, 2017	17.01	17.07	16.80	17.00
6299	NYSE	FHN	Fri, May 26, 2017	17.05	17.22	16.99	17.08
6298	NYSE	FHN	Thu, May 25, 2017	17.21	17.28	17.02	17.12
6297	NYSE	FHN	Wed, May 24, 2017	17.45	17.53	17.11	17.17
6296	NYSE	FHN	Tue, May 23, 2017	17.25	17.55	17.13	17.44
6295	NYSE	FHN	Mon, May 22, 2017	17.23	17.29	17.01	17.23
6294	NYSE	FHN	Fri, May 19, 2017	17.25	17.45	17.13	17.16
6293	NYSE	FHN	Thu, May 18, 2017	17.22	17.40	17.10	17.20
6292	NYSE	FHN	Wed, May 17, 2017	17.28	17.37	16.98	17.24
6291	NYSE	FHN	Tue, May 16, 2017	17.81	17.84	17.57	17.75
6290	NYSE	FHN	Mon, May 15, 2017	17.68	17.81	17.63	17.71
6289	NYSE	FHN	Fri, May 12, 2017	17.44	17.64	17.32	17.63
6288	NYSE	FHN	Thu, May 11, 2017	17.96	18.05	17.60	17.62
6287	NYSE	FHN	Wed, May 10, 2017	17.99	18.18	17.85	18.04
6286	NYSE	FHN	Tue, May 9, 2017	18.22	18.27	17.98	18.05
6285	NYSE	FHN	Mon, May 8, 2017	18.37	18.44	17.98	18.12
6284	NYSE	FHN	Fri, May 5, 2017	18.62	18.62	18.20	18.37
6283	NYSE	FHN	Thu, May 4, 2017	17.99	18.55	17.56	18.52
6282	NYSE	FHN	Wed, May 3, 2017	18.44	18.85	18.34	18.82
6281	NYSE	FHN	Tue, May 2, 2017	18.79	18.86	18.45	18.56
6280	NYSE	FHN	Mon, May 1, 2017	18.50	18.82	18.30	18.79
6279	NYSE	FHN	Fri, Apr 28, 2017	18.70	18.79	18.31	18.35
6278	NYSE	FHN	Thu, Apr 27, 2017	19.10	19.11	18.62	18.69
6277	NYSE	FHN	Wed, Apr 26, 2017	18.75	19.22	18.70	19.06
6276	NYSE	FHN	Tue, Apr 25, 2017	18.92	18.98	18.74	18.75
6275	NYSE	FHN	Mon, Apr 24, 2017	18.82	18.93	18.64	18.67
6274	NYSE	FHN	Fri, Apr 21, 2017	18.38	18.50	18.20	18.32
6273	NYSE	FHN	Thu, Apr 20, 2017	18.24	18.41	18.12	18.37
6272	NYSE	FHN	Wed, Apr 19, 2017	18.14	18.33	18.00	18.09
6271	NYSE	FHN	Tue, Apr 18, 2017	17.73	18.14	17.69	18.01
6270	NYSE	FHN	Mon, Apr 17, 2017	17.61	17.96	17.51	17.95
6269	NYSE	FHN	Thu, Apr 13, 2017	17.75	18.00	17.43	17.61
6268	NYSE	FHN	Wed, Apr 12, 2017	18.41	18.60	18.05	18.11
6267	NYSE	FHN	Tue, Apr 11, 2017	18.20	18.49	18.12	18.44
6266	NYSE	FHN	Mon, Apr 10, 2017	18.39	19.07	18.21	18.38
6265	NYSE	FHN	Fri, Apr 7, 2017	18.16	18.45	18.16	18.37
6264	NYSE	FHN	Thu, Apr 6, 2017	18.03	18.48	17.91	18.42
6263	NYSE	FHN	Wed, Apr 5, 2017	18.58	18.71	18.03	18.06
6262	NYSE	FHN	Tue, Apr 4, 2017	18.25	18.49	18.25	18.36
6261	NYSE	FHN	Mon, Apr 3, 2017	18.47	18.61	18.21	18.39
6260	NYSE	FHN	Fri, Mar 31, 2017	18.81	18.83	18.50	18.50
6259	NYSE	FHN	Thu, Mar 30, 2017	18.32	18.98	18.32	18.87
6258	NYSE	FHN	Wed, Mar 29, 2017	18.34	18.40	18.16	18.32
6257	NYSE	FHN	Tue, Mar 28, 2017	17.96	18.50	17.95	18.38
6256	NYSE	FHN	Mon, Mar 27, 2017	17.36	18.11	17.36	18.06
6255	NYSE	FHN	Fri, Mar 24, 2017	18.28	18.42	18.03	18.18
6254	NYSE	FHN	Thu, Mar 23, 2017	18.04	18.43	17.87	18.20
6253	NYSE	FHN	Wed, Mar 22, 2017	17.77	18.18	17.41	18.04
6252	NYSE	FHN	Tue, Mar 21, 2017	19.02	19.05	17.83	17.90
6251	NYSE	FHN	Mon, Mar 20, 2017	18.95	18.97	18.75	18.83
6250	NYSE	FHN	Fri, Mar 17, 2017	19.24	19.28	18.88	19.01
6249	NYSE	FHN	Thu, Mar 16, 2017	19.20	19.32	19.04	19.25
6248	NYSE	FHN	Wed, Mar 15, 2017	19.42	19.48	18.96	19.04
6247	NYSE	FHN	Tue, Mar 14, 2017	19.12	19.36	18.97	19.34
6246	NYSE	FHN	Mon, Mar 13, 2017	19.26	19.41	19.20	19.26
6245	NYSE	FHN	Fri, Mar 10, 2017	19.68	19.69	19.12	19.27
6244	NYSE	FHN	Thu, Mar 9, 2017	19.67	19.75	19.48	19.51
6243	NYSE	FHN	Wed, Mar 8, 2017	20.21	20.22	19.54	19.56
6242	NYSE	FHN	Tue, Mar 7, 2017	20.05	20.17	19.92	19.84
6241	NYSE	FHN	Mon, Mar 6, 2017	20.15	20.20	19.88	20.09
6240	NYSE	FHN	Fri, Mar 3, 2017	20.21	20.43	20.11	20.38
6239	NYSE	FHN	Thu, Mar 2, 2017	20.78	20.82	20.12	20.14
6238	NYSE	FHN	Wed, Mar 1, 2017	20.40	20.79	20.35	20.76
6237	NYSE	FHN	Tue, Feb 28, 2017	20.03	20.16	19.89	19.94
6236	NYSE	FHN	Mon, Feb 27, 2017	19.84	20.18	19.84	20.18
6235	NYSE	FHN	Fri, Feb 24, 2017	19.64	20.00	19.58	19.85
6234	NYSE	FHN	Thu, Feb 23, 2017	20.13	20.22	19.91	19.99
6233	NYSE	FHN	Wed, Feb 22, 2017	20.08	20.34	20.02	20.16
6232	NYSE	FHN	Tue, Feb 21, 2017	20.27	20.37	20.06	20.19
6231	NYSE	FHN	Fri, Feb 17, 2017	19.99	20.14	19.92	20.12
6230	NYSE	FHN	Thu, Feb 16, 2017	20.27	20.30	20.14	20.24
6229	NYSE	FHN	Wed, Feb 15, 2017	20.40	20.45	20.16	20.33
6228	NYSE	FHN	Tue, Feb 14, 2017	19.92	20.35	19.79	20.31
6227	NYSE	FHN	Mon, Feb 13, 2017	19.85	20.15	19.83	19.89
6226	NYSE	FHN	Fri, Feb 10, 2017	19.80	19.85	19.62	19.73
6225	NYSE	FHN	Thu, Feb 9, 2017	19.55	19.78	19.48	19.69
6224	NYSE	FHN	Wed, Feb 8, 2017	19.51	19.51	19.25	19.43
6223	NYSE	FHN	Tue, Feb 7, 2017	19.93	19.96	19.54	19.65
6222	NYSE	FHN	Mon, Feb 6, 2017	19.78	20.08	19.75	19.82
6221	NYSE	FHN	Fri, Feb 3, 2017	19.88	20.04	19.75	20.01
6220	NYSE	FHN	Thu, Feb 2, 2017	19.67	19.78	19.47	19.58
6219	NYSE	FHN	Wed, Feb 1, 2017	20.25	20.47	19.81	19.91
6218	NYSE	FHN	Tue, Jan 31, 2017	19.96	20.11	19.81	20.00
6217	NYSE	FHN	Mon, Jan 30, 2017	20.23	20.25	19.84	20.09
6216	NYSE	FHN	Fri, Jan 27, 2017	20.55	20.60	20.31	20.38
6215	NYSE	FHN	Thu, Jan 26, 2017	20.62	20.84	20.42	20.62
6214	NYSE	FHN	Wed, Jan 25, 2017	20.22	20.66	20.22	20.57
6213	NYSE	FHN	Tue, Jan 24, 2017	19.42	19.97	19.34	19.93
6212	NYSE	FHN	Mon, Jan 23, 2017	19.32	19.47	19.20	19.34
6211	NYSE	FHN	Fri, Jan 20, 2017	19.46	19.67	19.34	19.41
6210	NYSE	FHN	Thu, Jan 19, 2017	19.61	19.78	19.33	19.44
6209	NYSE	FHN	Wed, Jan 18, 2017	19.52	19.54	19.28	19.48
6208	NYSE	FHN	Tue, Jan 17, 2017	19.66	19.74	19.38	19.41
6207	NYSE	FHN	Fri, Jan 13, 2017	20.20	20.56	19.76	19.89
6206	NYSE	FHN	Thu, Jan 12, 2017	20.45	20.47	20.00	20.27
6205	NYSE	FHN	Wed, Jan 11, 2017	20.39	20.58	20.22	20.58
6204	NYSE	FHN	Tue, Jan 10, 2017	20.06	20.45	20.01	20.41
6203	NYSE	FHN	Mon, Jan 9, 2017	20.18	20.18	19.91	20.05
6202	NYSE	FHN	Fri, Jan 6, 2017	20.22	20.40	20.12	20.26
6201	NYSE	FHN	Thu, Jan 5, 2017	20.35	20.49	19.91	20.11
6200	NYSE	FHN	Wed, Jan 4, 2017	20.09	20.40	20.08	20.33
6199	NYSE	FHN	Tue, Jan 3, 2017	20.45	20.56	19.84	20.00
6198	NYSE	FHN	Fri, Dec 30, 2016	20.10	20.20	20.00	20.01
6197	NYSE	FHN	Thu, Dec 29, 2016	20.28	20.38	19.95	20.04
6196	NYSE	FHN	Wed, Dec 28, 2016	20.54	20.59	20.20	20.26
6195	NYSE	FHN	Tue, Dec 27, 2016	20.52	20.58	20.40	20.58
6194	NYSE	FHN	Fri, Dec 23, 2016	20.35	20.49	20.31	20.48
6193	NYSE	FHN	Thu, Dec 22, 2016	20.42	20.50	20.23	20.39
6192	NYSE	FHN	Wed, Dec 21, 2016	20.32	20.41	20.17	20.36
6191	NYSE	FHN	Tue, Dec 20, 2016	19.94	20.30	19.86	20.30
6190	NYSE	FHN	Mon, Dec 19, 2016	19.62	19.84	19.55	19.75
6189	NYSE	FHN	Fri, Dec 16, 2016	20.00	20.17	19.65	19.65
6188	NYSE	FHN	Thu, Dec 15, 2016	20.07	20.36	19.74	19.99
6187	NYSE	FHN	Wed, Dec 14, 2016	19.62	20.17	19.59	19.79
6186	NYSE	FHN	Tue, Dec 13, 2016	19.91	20.05	19.61	19.89
6185	NYSE	FHN	Mon, Dec 12, 2016	20.37	20.45	19.83	19.87
6184	NYSE	FHN	Fri, Dec 9, 2016	20.60	20.62	20.38	20.49
6183	NYSE	FHN	Thu, Dec 8, 2016	20.45	20.76	20.30	20.61
6182	NYSE	FHN	Wed, Dec 7, 2016	20.36	20.37	20.18	20.28
6181	NYSE	FHN	Tue, Dec 6, 2016	20.04	20.38	19.86	20.31
6180	NYSE	FHN	Mon, Dec 5, 2016	19.66	19.91	19.60	19.91
6179	NYSE	FHN	Fri, Dec 2, 2016	19.40	19.57	19.27	19.41
6178	NYSE	FHN	Thu, Dec 1, 2016	19.32	19.69	19.26	19.51
6177	NYSE	FHN	Wed, Nov 30, 2016	19.00	19.18	18.97	19.08
6176	NYSE	FHN	Tue, Nov 29, 2016	18.61	18.83	18.60	18.72
6175	NYSE	FHN	Mon, Nov 28, 2016	18.67	18.89	18.50	18.54
6174	NYSE	FHN	Fri, Nov 25, 2016	18.70	18.77	18.62	18.71
6173	NYSE	FHN	Wed, Nov 23, 2016	19.22	19.26	18.58	18.71
6172	NYSE	FHN	Tue, Nov 22, 2016	18.57	18.65	18.41	18.57
6171	NYSE	FHN	Mon, Nov 21, 2016	18.60	18.78	18.36	18.52
6170	NYSE	FHN	Fri, Nov 18, 2016	18.37	18.53	18.30	18.47
6169	NYSE	FHN	Thu, Nov 17, 2016	17.96	18.49	17.96	18.36
6168	NYSE	FHN	Wed, Nov 16, 2016	17.95	18.15	17.92	17.97
6167	NYSE	FHN	Tue, Nov 15, 2016	18.00	18.29	17.75	18.26
6166	NYSE	FHN	Mon, Nov 14, 2016	18.17	18.88	18.07	18.21
6165	NYSE	FHN	Fri, Nov 11, 2016	17.33	18.02	17.33	17.96
6164	NYSE	FHN	Thu, Nov 10, 2016	16.99	17.67	16.97	17.45
6163	NYSE	FHN	Wed, Nov 9, 2016	16.02	16.77	15.78	16.70
6162	NYSE	FHN	Tue, Nov 8, 2016	15.49	15.62	15.30	15.48
6161	NYSE	FHN	Mon, Nov 7, 2016	15.48	15.59	15.36	15.57
6160	NYSE	FHN	Fri, Nov 4, 2016	15.04	15.26	14.92	15.11
6159	NYSE	FHN	Thu, Nov 3, 2016	15.14	15.20	15.03	15.07
6158	NYSE	FHN	Wed, Nov 2, 2016	15.32	15.36	15.01	15.06
6157	NYSE	FHN	Tue, Nov 1, 2016	15.50	15.57	15.23	15.43
6156	NYSE	FHN	Mon, Oct 31, 2016	15.43	15.49	15.31	15.41
6155	NYSE	FHN	Fri, Oct 28, 2016	15.39	15.49	15.25	15.36
6154	NYSE	FHN	Thu, Oct 27, 2016	15.45	15.50	15.30	15.34
6153	NYSE	FHN	Wed, Oct 26, 2016	15.22	15.41	15.21	15.30
6152	NYSE	FHN	Tue, Oct 25, 2016	15.25	15.32	15.20	15.29
6151	NYSE	FHN	Mon, Oct 24, 2016	15.43	15.46	15.23	15.25
6150	NYSE	FHN	Fri, Oct 21, 2016	15.14	15.30	15.09	15.22
6149	NYSE	FHN	Thu, Oct 20, 2016	15.10	15.39	15.09	15.26
6148	NYSE	FHN	Wed, Oct 19, 2016	14.78	15.18	14.78	15.15
6147	NYSE	FHN	Tue, Oct 18, 2016	14.91	14.91	14.60	14.73
6146	NYSE	FHN	Mon, Oct 17, 2016	14.82	14.92	14.67	14.71
6145	NYSE	FHN	Fri, Oct 14, 2016	15.15	15.25	14.61	14.81
6144	NYSE	FHN	Thu, Oct 13, 2016	15.32	15.34	14.98	15.06
6143	NYSE	FHN	Wed, Oct 12, 2016	15.61	15.66	15.46	15.48
6142	NYSE	FHN	Tue, Oct 11, 2016	15.71	15.80	15.51	15.58
6141	NYSE	FHN	Mon, Oct 10, 2016	15.75	15.83	15.68	15.72
6140	NYSE	FHN	Fri, Oct 7, 2016	15.59	15.68	15.46	15.63
6139	NYSE	FHN	Thu, Oct 6, 2016	15.69	15.78	15.54	15.64
6138	NYSE	FHN	Wed, Oct 5, 2016	15.41	15.73	15.38	15.70
6137	NYSE	FHN	Tue, Oct 4, 2016	15.23	15.43	15.20	15.31
6136	NYSE	FHN	Mon, Oct 3, 2016	15.07	15.25	15.02	15.14
6135	NYSE	FHN	Fri, Sep 30, 2016	15.05	15.29	14.97	15.23
6134	NYSE	FHN	Thu, Sep 29, 2016	15.13	15.24	14.85	14.93
6133	NYSE	FHN	Wed, Sep 28, 2016	15.04	15.17	14.90	15.17
6132	NYSE	FHN	Tue, Sep 27, 2016	14.79	14.95	14.75	14.95
6131	NYSE	FHN	Mon, Sep 26, 2016	14.99	15.14	14.85	14.86
6130	NYSE	FHN	Fri, Sep 23, 2016	15.22	15.39	15.21	15.24
6129	NYSE	FHN	Thu, Sep 22, 2016	15.16	15.32	15.16	15.30
6128	NYSE	FHN	Wed, Sep 21, 2016	15.15	15.23	15.00	15.14
6127	NYSE	FHN	Tue, Sep 20, 2016	15.22	15.28	15.05	15.05
6126	NYSE	FHN	Mon, Sep 19, 2016	15.14	15.27	15.04	15.11
6125	NYSE	FHN	Fri, Sep 16, 2016	15.04	15.09	14.95	15.06
6124	NYSE	FHN	Thu, Sep 15, 2016	14.99	15.18	14.94	15.16
6123	NYSE	FHN	Wed, Sep 14, 2016	15.15	15.18	14.99	15.00
6122	NYSE	FHN	Tue, Sep 13, 2016	15.02	15.18	14.82	15.14
6121	NYSE	FHN	Mon, Sep 12, 2016	15.05	15.25	14.92	15.24
6120	NYSE	FHN	Fri, Sep 9, 2016	15.18	15.27	15.10	15.11
6119	NYSE	FHN	Thu, Sep 8, 2016	15.19	15.25	15.09	15.18
6118	NYSE	FHN	Wed, Sep 7, 2016	15.01	15.19	14.91	15.18
6117	NYSE	FHN	Tue, Sep 6, 2016	15.50	15.50	15.08	15.04
6116	NYSE	FHN	Fri, Sep 2, 2016	15.32	15.48	15.21	15.48
6115	NYSE	FHN	Thu, Sep 1, 2016	15.45	15.45	15.19	15.24
6114	NYSE	FHN	Wed, Aug 31, 2016	15.38	15.42	15.25	15.38
6113	NYSE	FHN	Tue, Aug 30, 2016	15.29	15.35	15.13	15.35
6112	NYSE	FHN	Mon, Aug 29, 2016	15.16	15.34	15.14	15.24
6111	NYSE	FHN	Fri, Aug 26, 2016	15.05	15.18	14.97	15.14
6110	NYSE	FHN	Thu, Aug 25, 2016	14.88	15.08	14.88	15.00
6109	NYSE	FHN	Wed, Aug 24, 2016	15.06	15.08	14.88	14.91
6108	NYSE	FHN	Tue, Aug 23, 2016	15.01	15.13	15.00	15.02
6107	NYSE	FHN	Mon, Aug 22, 2016	15.03	15.13	15.00	15.07
6106	NYSE	FHN	Fri, Aug 19, 2016	15.05	15.12	15.02	15.10
6105	NYSE	FHN	Thu, Aug 18, 2016	15.08	15.17	15.03	15.13
6104	NYSE	FHN	Wed, Aug 17, 2016	15.04	15.15	15.02	15.07
6103	NYSE	FHN	Tue, Aug 16, 2016	15.16	15.20	15.06	15.09
6102	NYSE	FHN	Mon, Aug 15, 2016	15.01	15.20	14.99	15.19
6101	NYSE	FHN	Fri, Aug 12, 2016	14.70	14.94	14.67	14.94
6100	NYSE	FHN	Thu, Aug 11, 2016	14.91	14.94	14.82	14.89
6099	NYSE	FHN	Wed, Aug 10, 2016	14.99	15.03	14.85	14.86
6098	NYSE	FHN	Tue, Aug 9, 2016	14.98	15.09	14.98	15.04
6097	NYSE	FHN	Mon, Aug 8, 2016	15.08	15.17	14.99	15.00
6096	NYSE	FHN	Fri, Aug 5, 2016	14.84	15.08	14.82	15.08
6095	NYSE	FHN	Thu, Aug 4, 2016	14.64	14.76	14.62	14.67
6094	NYSE	FHN	Wed, Aug 3, 2016	14.39	14.67	14.39	14.64
6093	NYSE	FHN	Tue, Aug 2, 2016	14.41	14.49	14.29	14.36
6092	NYSE	FHN	Mon, Aug 1, 2016	14.61	14.68	14.44	14.45
6091	NYSE	FHN	Fri, Jul 29, 2016	14.60	14.74	14.55	14.56
6090	NYSE	FHN	Thu, Jul 28, 2016	14.69	14.73	14.56	14.69
6089	NYSE	FHN	Wed, Jul 27, 2016	14.75	14.87	14.66	14.70
6088	NYSE	FHN	Tue, Jul 26, 2016	14.56	14.74	14.50	14.72
6087	NYSE	FHN	Mon, Jul 25, 2016	14.65	14.72	14.56	14.61
6086	NYSE	FHN	Fri, Jul 22, 2016	14.58	14.73	14.52	14.71
6085	NYSE	FHN	Thu, Jul 21, 2016	14.67	14.73	14.54	14.55
6084	NYSE	FHN	Wed, Jul 20, 2016	14.75	14.78	14.61	14.69
6083	NYSE	FHN	Tue, Jul 19, 2016	14.58	14.75	14.47	14.69
6082	NYSE	FHN	Mon, Jul 18, 2016	14.81	14.81	14.58	14.61
6081	NYSE	FHN	Fri, Jul 15, 2016	14.58	14.75	14.40	14.57
6080	NYSE	FHN	Thu, Jul 14, 2016	14.57	14.59	14.40	14.49
6079	NYSE	FHN	Wed, Jul 13, 2016	14.20	14.30	14.10	14.24
6078	NYSE	FHN	Tue, Jul 12, 2016	14.21	14.29	14.13	14.24
6077	NYSE	FHN	Mon, Jul 11, 2016	13.91	14.07	13.86	13.98
6076	NYSE	FHN	Fri, Jul 8, 2016	13.71	13.87	13.67	13.79
6075	NYSE	FHN	Thu, Jul 7, 2016	13.31	13.59	13.30	13.49
6074	NYSE	FHN	Wed, Jul 6, 2016	12.97	13.32	12.86	13.28
6073	NYSE	FHN	Tue, Jul 5, 2016	13.42	13.47	12.94	13.13
6072	NYSE	FHN	Fri, Jul 1, 2016	13.64	13.77	13.50	13.60
6071	NYSE	FHN	Thu, Jun 30, 2016	13.48	13.78	13.30	13.78
6070	NYSE	FHN	Wed, Jun 29, 2016	13.28	13.41	13.15	13.36
6069	NYSE	FHN	Tue, Jun 28, 2016	12.77	13.14	12.71	13.09
6068	NYSE	FHN	Mon, Jun 27, 2016	12.92	12.92	12.46	12.54
6067	NYSE	FHN	Fri, Jun 24, 2016	13.09	13.46	12.97	13.14
6066	NYSE	FHN	Thu, Jun 23, 2016	13.86	14.12	13.85	14.10
6065	NYSE	FHN	Wed, Jun 22, 2016	13.71	13.88	13.62	13.62
6064	NYSE	FHN	Tue, Jun 21, 2016	13.74	13.76	13.57	13.68
6063	NYSE	FHN	Mon, Jun 20, 2016	13.82	14.04	13.67	13.68
6062	NYSE	FHN	Fri, Jun 17, 2016	13.45	13.64	13.41	13.56
6061	NYSE	FHN	Thu, Jun 16, 2016	13.46	13.52	13.23	13.46
6060	NYSE	FHN	Wed, Jun 15, 2016	13.44	13.79	13.38	13.59
6059	NYSE	FHN	Tue, Jun 14, 2016	13.60	13.72	13.31	13.35
6058	NYSE	FHN	Mon, Jun 13, 2016	13.86	13.97	13.67	13.68
6057	NYSE	FHN	Fri, Jun 10, 2016	13.93	13.98	13.77	13.92
6056	NYSE	FHN	Thu, Jun 9, 2016	14.23	14.23	14.01	14.10
6055	NYSE	FHN	Wed, Jun 8, 2016	14.30	14.39	14.28	14.34
6054	NYSE	FHN	Tue, Jun 7, 2016	14.43	14.49	14.34	14.29
6053	NYSE	FHN	Mon, Jun 6, 2016	14.37	14.61	14.36	14.44
6052	NYSE	FHN	Fri, Jun 3, 2016	14.44	14.44	13.95	14.33
6051	NYSE	FHN	Thu, Jun 2, 2016	14.58	14.70	14.50	14.70
6050	NYSE	FHN	Wed, Jun 1, 2016	14.43	14.64	14.31	14.63
6049	NYSE	FHN	Tue, May 31, 2016	14.65	14.71	14.49	14.56
6048	NYSE	FHN	Fri, May 27, 2016	14.48	14.60	14.44	14.57
6047	NYSE	FHN	Thu, May 26, 2016	14.63	14.63	14.36	14.48
6046	NYSE	FHN	Wed, May 25, 2016	14.58	14.77	14.56	14.61
6045	NYSE	FHN	Tue, May 24, 2016	14.34	14.55	14.26	14.47
6044	NYSE	FHN	Mon, May 23, 2016	14.21	14.29	14.06	14.20
6043	NYSE	FHN	Fri, May 20, 2016	14.13	14.30	14.11	14.22
6042	NYSE	FHN	Thu, May 19, 2016	14.11	14.33	13.91	14.08
6041	NYSE	FHN	Wed, May 18, 2016	13.62	14.26	13.62	14.23
6040	NYSE	FHN	Tue, May 17, 2016	13.65	13.83	13.54	13.61
6039	NYSE	FHN	Mon, May 16, 2016	13.57	13.80	13.53	13.72
6038	NYSE	FHN	Fri, May 13, 2016	13.72	13.88	13.47	13.54
6037	NYSE	FHN	Thu, May 12, 2016	13.86	13.98	13.65	13.76
6036	NYSE	FHN	Wed, May 11, 2016	13.80	13.98	13.79	13.79
6035	NYSE	FHN	Tue, May 10, 2016	13.67	13.93	13.66	13.88
6034	NYSE	FHN	Mon, May 9, 2016	13.60	13.71	13.52	13.59
6033	NYSE	FHN	Fri, May 6, 2016	13.48	13.66	13.47	13.64
6032	NYSE	FHN	Thu, May 5, 2016	13.66	13.78	13.57	13.62
6031	NYSE	FHN	Wed, May 4, 2016	13.75	13.91	13.53	13.65
6030	NYSE	FHN	Tue, May 3, 2016	14.01	14.03	13.80	13.94
6029	NYSE	FHN	Mon, May 2, 2016	14.18	14.25	14.04	14.24
6028	NYSE	FHN	Fri, Apr 29, 2016	14.10	14.16	13.94	14.08
6027	NYSE	FHN	Thu, Apr 28, 2016	14.25	14.40	14.12	14.17
6026	NYSE	FHN	Wed, Apr 27, 2016	14.48	14.51	14.30	14.39
6025	NYSE	FHN	Tue, Apr 26, 2016	14.43	14.50	14.34	14.40
6024	NYSE	FHN	Mon, Apr 25, 2016	14.36	14.51	14.27	14.37
6023	NYSE	FHN	Fri, Apr 22, 2016	14.42	14.59	14.42	14.51
6022	NYSE	FHN	Thu, Apr 21, 2016	14.50	14.64	14.39	14.39
6021	NYSE	FHN	Wed, Apr 20, 2016	14.32	14.54	14.23	14.51
6020	NYSE	FHN	Tue, Apr 19, 2016	14.14	14.26	14.09	14.26
6019	NYSE	FHN	Mon, Apr 18, 2016	13.82	14.16	13.69	14.08
6018	NYSE	FHN	Fri, Apr 15, 2016	13.70	13.90	13.62	13.86
6017	NYSE	FHN	Thu, Apr 14, 2016	13.64	13.92	13.60	13.74
6016	NYSE	FHN	Wed, Apr 13, 2016	13.40	13.73	13.38	13.68
6015	NYSE	FHN	Tue, Apr 12, 2016	13.05	13.30	13.02	13.28
6014	NYSE	FHN	Mon, Apr 11, 2016	12.97	13.17	12.95	12.99
6013	NYSE	FHN	Fri, Apr 8, 2016	12.90	13.14	12.83	12.89
6012	NYSE	FHN	Thu, Apr 7, 2016	12.91	12.95	12.63	12.74
6011	NYSE	FHN	Wed, Apr 6, 2016	12.89	13.07	12.80	13.07
6010	NYSE	FHN	Tue, Apr 5, 2016	13.24	13.24	13.24	12.91
6009	NYSE	FHN	Mon, Apr 4, 2016	13.14	13.34	13.02	13.24
6008	NYSE	FHN	Fri, Apr 1, 2016	12.97	13.14	12.87	13.10
6007	NYSE	FHN	Thu, Mar 31, 2016	13.15	13.21	12.93	13.10
6006	NYSE	FHN	Wed, Mar 30, 2016	13.18	13.37	13.11	13.19
6005	NYSE	FHN	Tue, Mar 29, 2016	12.99	13.09	12.77	13.09
6004	NYSE	FHN	Mon, Mar 28, 2016	13.05	13.12	12.95	13.06
6003	NYSE	FHN	Thu, Mar 24, 2016	13.08	13.08	13.08	13.04
6002	NYSE	FHN	Wed, Mar 23, 2016	13.28	13.34	13.08	13.08
6001	NYSE	FHN	Tue, Mar 22, 2016	13.26	13.37	13.14	13.31
6000	NYSE	FHN	Mon, Mar 21, 2016	13.28	13.42	13.19	13.36
5999	NYSE	FHN	Fri, Mar 18, 2016	13.06	13.37	13.00	13.32
5998	NYSE	FHN	Thu, Mar 17, 2016	12.92	13.00	12.73	12.98
5997	NYSE	FHN	Wed, Mar 16, 2016	13.01	13.23	12.87	12.97
5996	NYSE	FHN	Tue, Mar 15, 2016	13.20	13.20	13.20	13.08
5995	NYSE	FHN	Mon, Mar 14, 2016	13.19	13.28	13.04	13.20
5994	NYSE	FHN	Fri, Mar 11, 2016	12.89	13.24	12.84	13.23
5993	NYSE	FHN	Thu, Mar 10, 2016	12.79	12.88	12.54	12.78
5992	NYSE	FHN	Wed, Mar 9, 2016	12.81	12.81	12.81	12.65
5991	NYSE	FHN	Tue, Mar 8, 2016	13.05	13.11	12.79	12.81
5990	NYSE	FHN	Mon, Mar 7, 2016	13.10	13.23	13.02	13.19
5989	NYSE	FHN	Fri, Mar 4, 2016	13.01	13.01	13.01	13.20
5988	NYSE	FHN	Thu, Mar 3, 2016	12.86	12.86	12.86	13.01
5987	NYSE	FHN	Wed, Mar 2, 2016	12.50	12.92	12.47	12.86
5986	NYSE	FHN	Tue, Mar 1, 2016	12.02	12.02	12.02	12.50
5985	NYSE	FHN	Mon, Feb 29, 2016	12.44	12.49	12.00	12.02
5984	NYSE	FHN	Fri, Feb 26, 2016	12.17	12.17	12.17	12.47
5983	NYSE	FHN	Thu, Feb 25, 2016	11.96	12.17	11.90	12.17
5982	NYSE	FHN	Wed, Feb 24, 2016	11.97	11.99	11.66	11.95
5981	NYSE	FHN	Tue, Feb 23, 2016	12.38	12.38	12.03	12.15
5980	NYSE	FHN	Mon, Feb 22, 2016	12.35	12.46	12.34	12.42
5979	NYSE	FHN	Fri, Feb 19, 2016	12.04	12.26	11.99	12.20
5978	NYSE	FHN	Thu, Feb 18, 2016	12.43	12.46	12.00	12.10
5977	NYSE	FHN	Wed, Feb 17, 2016	12.54	12.65	12.33	12.38
5976	NYSE	FHN	Tue, Feb 16, 2016	12.36	12.48	12.18	12.41
5975	NYSE	FHN	Fri, Feb 12, 2016	11.86	12.17	11.84	12.15
5974	NYSE	FHN	Thu, Feb 11, 2016	11.65	11.81	11.51	11.62
5973	NYSE	FHN	Wed, Feb 10, 2016	12.15	12.36	12.02	12.02
5972	NYSE	FHN	Tue, Feb 9, 2016	11.67	12.17	11.67	12.07
5971	NYSE	FHN	Mon, Feb 8, 2016	12.09	12.12	11.72	11.93
5970	NYSE	FHN	Fri, Feb 5, 2016	12.51	12.66	12.30	12.33
5969	NYSE	FHN	Thu, Feb 4, 2016	12.46	12.70	12.33	12.52
5968	NYSE	FHN	Wed, Feb 3, 2016	12.38	12.49	11.93	12.47
5967	NYSE	FHN	Tue, Feb 2, 2016	12.46	12.50	12.16	12.26
5966	NYSE	FHN	Mon, Feb 1, 2016	12.69	12.81	12.63	12.69
5965	NYSE	FHN	Fri, Jan 29, 2016	12.71	12.88	12.59	12.73
5964	NYSE	FHN	Thu, Jan 28, 2016	12.63	12.82	12.55	12.67
5963	NYSE	FHN	Wed, Jan 27, 2016	12.32	12.77	12.32	12.46
5962	NYSE	FHN	Tue, Jan 26, 2016	12.13	12.41	12.08	12.36
5961	NYSE	FHN	Mon, Jan 25, 2016	12.46	12.50	11.99	12.05
5960	NYSE	FHN	Fri, Jan 22, 2016	12.41	12.61	12.31	12.52
5959	NYSE	FHN	Thu, Jan 21, 2016	12.32	12.57	12.18	12.22
5958	NYSE	FHN	Wed, Jan 20, 2016	12.32	12.45	11.89	12.31
5957	NYSE	FHN	Tue, Jan 19, 2016	12.96	13.02	12.45	12.58
5956	NYSE	FHN	Fri, Jan 15, 2016	12.63	12.83	12.41	12.81
5955	NYSE	FHN	Thu, Jan 14, 2016	13.10	13.22	12.82	13.11
5954	NYSE	FHN	Wed, Jan 13, 2016	13.43	13.47	12.77	13.03
5953	NYSE	FHN	Tue, Jan 12, 2016	13.32	13.37	13.09	13.35
5952	NYSE	FHN	Mon, Jan 11, 2016	13.38	13.57	13.01	13.15
5951	NYSE	FHN	Fri, Jan 8, 2016	13.56	13.60	13.09	13.11
5950	NYSE	FHN	Thu, Jan 7, 2016	13.74	13.88	13.39	13.40
5949	NYSE	FHN	Wed, Jan 6, 2016	13.97	14.09	13.83	14.03
5948	NYSE	FHN	Tue, Jan 5, 2016	14.20	14.27	14.02	14.19
5947	NYSE	FHN	Mon, Jan 4, 2016	14.22	14.24	13.91	14.16
5946	NYSE	FHN	Thu, Dec 31, 2015	14.62	14.73	14.51	14.52
5945	NYSE	FHN	Wed, Dec 30, 2015	14.84	14.86	14.69	14.71
5944	NYSE	FHN	Tue, Dec 29, 2015	14.78	14.90	14.68	14.87
5943	NYSE	FHN	Mon, Dec 28, 2015	14.61	14.66	14.38	14.66
5942	NYSE	FHN	Thu, Dec 24, 2015	14.57	14.75	14.55	14.70
5941	NYSE	FHN	Wed, Dec 23, 2015	14.51	14.64	14.45	14.62
5940	NYSE	FHN	Tue, Dec 22, 2015	14.39	14.47	14.21	14.43
5939	NYSE	FHN	Mon, Dec 21, 2015	14.41	14.47	14.18	14.31
5938	NYSE	FHN	Fri, Dec 18, 2015	14.60	14.70	14.22	14.30
5937	NYSE	FHN	Thu, Dec 17, 2015	14.90	15.03	14.66	14.78
5936	NYSE	FHN	Wed, Dec 16, 2015	14.69	15.00	14.43	14.90
5935	NYSE	FHN	Tue, Dec 15, 2015	14.32	14.63	14.31	14.56
5934	NYSE	FHN	Mon, Dec 14, 2015	14.21	14.35	14.00	14.17
5933	NYSE	FHN	Fri, Dec 11, 2015	14.25	14.39	14.08	14.17
5932	NYSE	FHN	Thu, Dec 10, 2015	14.28	14.64	14.19	14.47
5931	NYSE	FHN	Wed, Dec 9, 2015	14.40	14.59	14.15	14.28
5930	NYSE	FHN	Tue, Dec 8, 2015	14.61	14.61	14.36	14.52
5929	NYSE	FHN	Mon, Dec 7, 2015	14.84	14.88	14.59	14.75
5928	NYSE	FHN	Fri, Dec 4, 2015	14.64	14.96	14.57	14.89
5927	NYSE	FHN	Thu, Dec 3, 2015	14.90	14.95	14.55	14.57
5926	NYSE	FHN	Wed, Dec 2, 2015	14.96	14.97	14.74	14.76
5925	NYSE	FHN	Tue, Dec 1, 2015	14.96	15.05	14.84	14.90
5924	NYSE	FHN	Mon, Nov 30, 2015	14.95	14.99	14.84	14.87
5923	NYSE	FHN	Fri, Nov 27, 2015	14.93	14.96	14.81	14.89
5922	NYSE	FHN	Wed, Nov 25, 2015	14.95	14.97	14.81	14.89
5921	NYSE	FHN	Tue, Nov 24, 2015	14.67	14.97	14.66	14.92
5920	NYSE	FHN	Mon, Nov 23, 2015	15.00	15.03	14.79	14.80
5919	NYSE	FHN	Fri, Nov 20, 2015	15.00	15.01	14.87	14.97
5918	NYSE	FHN	Thu, Nov 19, 2015	14.90	14.97	14.77	14.94
5917	NYSE	FHN	Wed, Nov 18, 2015	14.75	14.93	14.73	14.92
5916	NYSE	FHN	Tue, Nov 17, 2015	14.75	14.86	14.65	14.72
5915	NYSE	FHN	Mon, Nov 16, 2015	14.54	14.75	14.43	14.75
5914	NYSE	FHN	Fri, Nov 13, 2015	14.63	14.77	14.49	14.57
5913	NYSE	FHN	Thu, Nov 12, 2015	15.05	15.09	14.67	14.71
5912	NYSE	FHN	Wed, Nov 11, 2015	15.40	15.47	15.14	15.14
5911	NYSE	FHN	Tue, Nov 10, 2015	15.22	15.36	15.19	15.36
5910	NYSE	FHN	Mon, Nov 9, 2015	15.27	15.42	15.10	15.26
5909	NYSE	FHN	Fri, Nov 6, 2015	14.98	15.32	14.98	15.20
5908	NYSE	FHN	Thu, Nov 5, 2015	14.50	14.78	14.47	14.67
5907	NYSE	FHN	Wed, Nov 4, 2015	14.36	14.55	14.27	14.49
5906	NYSE	FHN	Tue, Nov 3, 2015	14.36	14.47	14.27	14.32
5905	NYSE	FHN	Mon, Nov 2, 2015	14.26	14.45	14.20	14.43
5904	NYSE	FHN	Fri, Oct 30, 2015	14.47	14.55	14.15	14.18
5903	NYSE	FHN	Thu, Oct 29, 2015	14.48	14.75	14.40	14.50
5902	NYSE	FHN	Wed, Oct 28, 2015	13.79	14.53	13.79	14.50
5901	NYSE	FHN	Tue, Oct 27, 2015	13.82	14.00	13.67	13.78
5900	NYSE	FHN	Mon, Oct 26, 2015	13.95	14.14	13.79	13.95
5899	NYSE	FHN	Fri, Oct 23, 2015	13.94	14.02	13.82	13.95
5898	NYSE	FHN	Thu, Oct 22, 2015	13.79	14.05	13.78	13.83
5897	NYSE	FHN	Wed, Oct 21, 2015	14.03	14.15	13.67	13.68
5896	NYSE	FHN	Tue, Oct 20, 2015	13.81	14.04	13.76	14.00
5895	NYSE	FHN	Mon, Oct 19, 2015	13.68	14.06	13.63	13.76
5894	NYSE	FHN	Fri, Oct 16, 2015	12.08	13.93	11.97	13.80
5893	NYSE	FHN	Thu, Oct 15, 2015	13.90	13.98	13.79	13.96
5892	NYSE	FHN	Wed, Oct 14, 2015	14.13	14.17	13.71	13.77
5891	NYSE	FHN	Tue, Oct 13, 2015	14.27	14.42	14.17	14.19
5890	NYSE	FHN	Mon, Oct 12, 2015	14.27	14.39	14.22	14.33
5889	NYSE	FHN	Fri, Oct 9, 2015	14.41	14.57	14.26	14.30
5888	NYSE	FHN	Thu, Oct 8, 2015	14.36	14.51	14.21	14.43
5887	NYSE	FHN	Wed, Oct 7, 2015	14.36	14.43	14.16	14.39
5886	NYSE	FHN	Tue, Oct 6, 2015	14.28	14.33	14.19	14.23
5885	NYSE	FHN	Mon, Oct 5, 2015	14.12	14.39	14.03	14.33
5884	NYSE	FHN	Fri, Oct 2, 2015	13.84	14.01	13.43	14.01
5883	NYSE	FHN	Thu, Oct 1, 2015	14.25	14.29	14.00	14.21
5882	NYSE	FHN	Wed, Sep 30, 2015	14.21	14.28	14.03	14.18
5881	NYSE	FHN	Tue, Sep 29, 2015	14.01	14.10	13.89	14.00
5880	NYSE	FHN	Mon, Sep 28, 2015	14.10	14.14	13.92	13.99
5879	NYSE	FHN	Fri, Sep 25, 2015	14.22	14.31	14.11	14.21
5878	NYSE	FHN	Thu, Sep 24, 2015	13.86	14.03	13.76	13.99
5877	NYSE	FHN	Wed, Sep 23, 2015	13.90	14.13	13.83	14.00
5876	NYSE	FHN	Tue, Sep 22, 2015	13.92	14.10	13.79	13.87
5875	NYSE	FHN	Mon, Sep 21, 2015	14.16	14.31	14.06	14.16
5874	NYSE	FHN	Fri, Sep 18, 2015	14.24	14.29	13.97	14.05
5873	NYSE	FHN	Thu, Sep 17, 2015	14.76	14.96	14.41	14.52
5872	NYSE	FHN	Wed, Sep 16, 2015	14.76	14.84	14.51	14.80
5871	NYSE	FHN	Tue, Sep 15, 2015	14.63	14.87	14.61	14.80
5870	NYSE	FHN	Mon, Sep 14, 2015	14.50	14.61	14.42	14.57
5869	NYSE	FHN	Fri, Sep 11, 2015	14.50	14.60	14.41	14.50
5868	NYSE	FHN	Thu, Sep 10, 2015	14.44	14.69	14.40	14.58
5867	NYSE	FHN	Wed, Sep 9, 2015	14.80	14.85	14.45	14.48
5866	NYSE	FHN	Tue, Sep 8, 2015	14.55	14.69	14.40	14.68
5865	NYSE	FHN	Fri, Sep 4, 2015	14.18	14.35	14.04	14.26
5864	NYSE	FHN	Thu, Sep 3, 2015	14.10	14.44	14.03	14.28
5863	NYSE	FHN	Wed, Sep 2, 2015	14.06	14.13	13.67	14.08
5862	NYSE	FHN	Tue, Sep 1, 2015	14.20	14.27	13.81	13.88
5861	NYSE	FHN	Mon, Aug 31, 2015	14.35	14.57	14.29	14.53
5860	NYSE	FHN	Fri, Aug 28, 2015	14.35	14.51	14.26	14.43
5859	NYSE	FHN	Thu, Aug 27, 2015	14.11	14.50	14.08	14.40
5858	NYSE	FHN	Wed, Aug 26, 2015	13.83	14.03	13.56	13.98
5857	NYSE	FHN	Tue, Aug 25, 2015	14.18	14.19	13.47	13.49
5856	NYSE	FHN	Mon, Aug 24, 2015	13.58	14.28	13.28	13.78
5855	NYSE	FHN	Fri, Aug 21, 2015	15.00	15.00	14.70	14.71
5854	NYSE	FHN	Thu, Aug 20, 2015	15.58	15.65	15.12	15.12
5853	NYSE	FHN	Wed, Aug 19, 2015	15.91	16.13	15.68	15.73
5852	NYSE	FHN	Tue, Aug 18, 2015	15.96	16.09	15.83	15.93
5851	NYSE	FHN	Mon, Aug 17, 2015	15.77	16.05	15.66	15.96
5850	NYSE	FHN	Fri, Aug 14, 2015	15.67	15.92	15.63	15.91
5849	NYSE	FHN	Thu, Aug 13, 2015	15.61	15.70	15.49	15.60
5848	NYSE	FHN	Wed, Aug 12, 2015	15.76	15.83	15.24	15.55
5847	NYSE	FHN	Tue, Aug 11, 2015	16.00	16.03	15.78	15.92
5846	NYSE	FHN	Mon, Aug 10, 2015	15.97	16.19	15.94	16.14
5845	NYSE	FHN	Fri, Aug 7, 2015	15.95	16.06	15.75	15.86
5844	NYSE	FHN	Thu, Aug 6, 2015	16.12	16.22	15.89	15.95
5843	NYSE	FHN	Wed, Aug 5, 2015	15.97	16.20	15.95	16.07
5842	NYSE	FHN	Tue, Aug 4, 2015	15.83	16.02	15.77	15.90
5841	NYSE	FHN	Mon, Aug 3, 2015	15.83	15.89	15.63	15.81
5840	NYSE	FHN	Fri, Jul 31, 2015	15.85	15.91	15.66	15.85
5839	NYSE	FHN	Thu, Jul 30, 2015	15.75	15.86	15.67	15.84
5838	NYSE	FHN	Wed, Jul 29, 2015	15.67	15.85	15.56	15.82
5837	NYSE	FHN	Tue, Jul 28, 2015	15.76	15.77	15.51	15.66
5836	NYSE	FHN	Mon, Jul 27, 2015	15.61	15.76	15.56	15.63
5835	NYSE	FHN	Fri, Jul 24, 2015	16.04	16.05	15.83	15.88
5834	NYSE	FHN	Thu, Jul 23, 2015	16.25	16.35	15.99	16.03
5833	NYSE	FHN	Wed, Jul 22, 2015	15.99	16.29	15.99	16.20
5832	NYSE	FHN	Tue, Jul 21, 2015	16.03	16.21	15.93	15.98
5831	NYSE	FHN	Mon, Jul 20, 2015	15.82	16.02	15.81	15.98
5830	NYSE	FHN	Fri, Jul 17, 2015	15.97	16.13	15.81	15.91
5829	NYSE	FHN	Thu, Jul 16, 2015	15.91	16.00	15.78	15.96
5828	NYSE	FHN	Wed, Jul 15, 2015	15.89	15.96	15.81	15.88
5827	NYSE	FHN	Tue, Jul 14, 2015	15.67	15.84	15.60	15.81
5826	NYSE	FHN	Mon, Jul 13, 2015	15.79	15.81	15.68	15.76
5825	NYSE	FHN	Fri, Jul 10, 2015	15.68	15.77	15.53	15.61
5824	NYSE	FHN	Thu, Jul 9, 2015	15.51	15.68	15.38	15.48
5823	NYSE	FHN	Wed, Jul 8, 2015	15.34	15.40	15.17	15.26
5822	NYSE	FHN	Tue, Jul 7, 2015	15.59	15.60	15.23	15.48
5821	NYSE	FHN	Mon, Jul 6, 2015	15.35	15.66	15.31	15.65
5820	NYSE	FHN	Thu, Jul 2, 2015	15.84	15.89	15.51	15.59
5819	NYSE	FHN	Wed, Jul 1, 2015	15.86	15.99	15.80	15.93
5818	NYSE	FHN	Tue, Jun 30, 2015	15.67	15.79	15.50	15.67
5817	NYSE	FHN	Mon, Jun 29, 2015	15.70	15.83	15.44	15.46
5816	NYSE	FHN	Fri, Jun 26, 2015	15.89	16.00	15.84	15.95
5815	NYSE	FHN	Thu, Jun 25, 2015	15.91	15.94	15.71	15.79
5814	NYSE	FHN	Wed, Jun 24, 2015	15.84	15.98	15.78	15.82
5813	NYSE	FHN	Tue, Jun 23, 2015	15.98	16.00	15.82	15.93
5812	NYSE	FHN	Mon, Jun 22, 2015	15.75	15.78	15.62	15.76
5811	NYSE	FHN	Fri, Jun 19, 2015	15.45	15.59	15.44	15.54
5810	NYSE	FHN	Thu, Jun 18, 2015	15.40	15.57	15.33	15.52
5809	NYSE	FHN	Wed, Jun 17, 2015	15.61	15.65	15.31	15.36
5808	NYSE	FHN	Tue, Jun 16, 2015	15.40	15.60	15.38	15.55
5807	NYSE	FHN	Mon, Jun 15, 2015	15.15	15.57	15.07	15.40
5806	NYSE	FHN	Fri, Jun 12, 2015	15.46	15.51	15.24	15.32
5805	NYSE	FHN	Thu, Jun 11, 2015	15.49	15.63	15.42	15.48
5804	NYSE	FHN	Wed, Jun 10, 2015	15.38	15.59	15.37	15.53
5803	NYSE	FHN	Tue, Jun 9, 2015	15.21	15.41	15.14	15.39
5802	NYSE	FHN	Mon, Jun 8, 2015	15.04	15.29	15.01	15.21
5801	NYSE	FHN	Fri, Jun 5, 2015	14.99	15.15	14.92	15.07
5800	NYSE	FHN	Thu, Jun 4, 2015	14.94	15.00	14.80	14.84
5799	NYSE	FHN	Wed, Jun 3, 2015	14.87	15.04	14.84	15.01
5798	NYSE	FHN	Tue, Jun 2, 2015	14.60	14.82	14.57	14.79
5797	NYSE	FHN	Mon, Jun 1, 2015	14.79	14.88	14.55	14.65
5796	NYSE	FHN	Fri, May 29, 2015	14.92	14.92	14.69	14.76
5795	NYSE	FHN	Thu, May 28, 2015	14.81	14.92	14.75	14.90
5794	NYSE	FHN	Wed, May 27, 2015	14.77	14.87	14.69	14.82
5793	NYSE	FHN	Tue, May 26, 2015	14.67	14.81	14.57	14.75
5792	NYSE	FHN	Fri, May 22, 2015	14.75	14.83	14.72	14.73
5791	NYSE	FHN	Thu, May 21, 2015	14.63	14.81	14.56	14.76
5790	NYSE	FHN	Wed, May 20, 2015	14.81	14.82	14.64	14.68
5789	NYSE	FHN	Tue, May 19, 2015	14.75	14.87	14.73	14.82
5788	NYSE	FHN	Mon, May 18, 2015	14.38	14.73	14.30	14.70
5787	NYSE	FHN	Fri, May 15, 2015	14.51	14.56	14.29	14.37
5786	NYSE	FHN	Thu, May 14, 2015	14.45	14.54	14.37	14.53
5785	NYSE	FHN	Wed, May 13, 2015	14.37	14.46	14.26	14.38
5784	NYSE	FHN	Tue, May 12, 2015	14.34	14.41	14.21	14.38
5783	NYSE	FHN	Mon, May 11, 2015	14.29	14.41	14.22	14.38
5782	NYSE	FHN	Fri, May 8, 2015	14.29	14.35	14.17	14.28
5781	NYSE	FHN	Thu, May 7, 2015	14.27	14.33	14.20	14.22
5780	NYSE	FHN	Wed, May 6, 2015	14.34	14.39	14.22	14.32
5779	NYSE	FHN	Tue, May 5, 2015	14.27	14.43	14.27	14.33
5778	NYSE	FHN	Mon, May 4, 2015	14.20	14.38	14.18	14.34
5777	NYSE	FHN	Fri, May 1, 2015	14.30	14.40	14.14	14.19
5776	NYSE	FHN	Thu, Apr 30, 2015	14.39	14.50	14.24	14.25
5775	NYSE	FHN	Wed, Apr 29, 2015	14.22	14.50	14.22	14.41
5774	NYSE	FHN	Tue, Apr 28, 2015	14.02	14.27	13.96	14.25
5773	NYSE	FHN	Mon, Apr 27, 2015	14.17	14.30	13.95	14.00
5772	NYSE	FHN	Fri, Apr 24, 2015	14.22	14.29	14.15	14.18
5771	NYSE	FHN	Thu, Apr 23, 2015	14.45	14.48	14.25	14.31
5770	NYSE	FHN	Wed, Apr 22, 2015	14.49	14.53	14.26	14.49
5769	NYSE	FHN	Tue, Apr 21, 2015	14.51	14.61	14.38	14.43
5768	NYSE	FHN	Mon, Apr 20, 2015	14.63	14.63	14.23	14.37
5767	NYSE	FHN	Fri, Apr 17, 2015	14.25	14.57	14.21	14.28
5766	NYSE	FHN	Thu, Apr 16, 2015	14.46	14.58	14.35	14.55
5765	NYSE	FHN	Wed, Apr 15, 2015	14.32	14.61	14.27	14.50
5764	NYSE	FHN	Tue, Apr 14, 2015	14.35	14.44	14.23	14.31
5763	NYSE	FHN	Mon, Apr 13, 2015	14.37	14.47	14.31	14.44
5762	NYSE	FHN	Fri, Apr 10, 2015	14.28	14.37	14.14	14.35
5761	NYSE	FHN	Thu, Apr 9, 2015	14.24	14.31	14.10	14.29
5760	NYSE	FHN	Wed, Apr 8, 2015	14.25	14.32	14.19	14.25
5759	NYSE	FHN	Tue, Apr 7, 2015	14.29	14.39	14.23	14.24
5758	NYSE	FHN	Mon, Apr 6, 2015	14.20	14.35	14.03	14.28
5757	NYSE	FHN	Thu, Apr 2, 2015	14.27	14.40	14.24	14.36
5756	NYSE	FHN	Wed, Apr 1, 2015	14.25	14.34	14.16	14.27
5755	NYSE	FHN	Tue, Mar 31, 2015	14.29	14.33	14.19	14.29
5754	NYSE	FHN	Mon, Mar 30, 2015	14.15	14.45	14.13	14.37
5753	NYSE	FHN	Fri, Mar 27, 2015	13.85	14.06	13.77	14.06
5752	NYSE	FHN	Thu, Mar 26, 2015	13.95	14.00	13.74	13.88
5751	NYSE	FHN	Wed, Mar 25, 2015	14.22	14.25	13.95	13.98
5750	NYSE	FHN	Tue, Mar 24, 2015	14.32	14.41	14.21	14.23
5749	NYSE	FHN	Mon, Mar 23, 2015	14.46	14.50	14.32	14.34
5748	NYSE	FHN	Fri, Mar 20, 2015	14.40	14.47	14.27	14.45
5747	NYSE	FHN	Thu, Mar 19, 2015	14.47	14.48	14.20	14.26
5746	NYSE	FHN	Wed, Mar 18, 2015	14.65	14.86	14.44	14.47
5745	NYSE	FHN	Tue, Mar 17, 2015	14.44	14.68	14.42	14.68
5744	NYSE	FHN	Mon, Mar 16, 2015	14.64	14.68	14.49	14.54
5743	NYSE	FHN	Fri, Mar 13, 2015	14.64	14.65	14.44	14.56
5742	NYSE	FHN	Thu, Mar 12, 2015	14.48	14.69	14.48	14.64
5741	NYSE	FHN	Wed, Mar 11, 2015	14.29	14.41	14.23	14.40
5740	NYSE	FHN	Tue, Mar 10, 2015	14.35	14.41	14.27	14.24
5739	NYSE	FHN	Mon, Mar 9, 2015	14.37	14.53	14.33	14.48
5738	NYSE	FHN	Fri, Mar 6, 2015	14.24	14.58	14.19	14.38
5737	NYSE	FHN	Thu, Mar 5, 2015	14.18	14.26	14.04	14.20
5736	NYSE	FHN	Wed, Mar 4, 2015	14.22	14.30	14.09	14.17
5735	NYSE	FHN	Tue, Mar 3, 2015	14.31	14.44	14.28	14.29
5734	NYSE	FHN	Mon, Mar 2, 2015	14.33	14.44	14.26	14.39
5733	NYSE	FHN	Fri, Feb 27, 2015	14.43	14.45	14.24	14.29
5732	NYSE	FHN	Thu, Feb 26, 2015	14.39	14.48	14.32	14.47
5731	NYSE	FHN	Wed, Feb 25, 2015	14.40	14.46	14.32	14.37
5730	NYSE	FHN	Tue, Feb 24, 2015	14.35	14.62	14.35	14.43
5729	NYSE	FHN	Mon, Feb 23, 2015	14.32	14.37	14.23	14.34
5728	NYSE	FHN	Fri, Feb 20, 2015	14.24	14.43	14.09	14.41
5727	NYSE	FHN	Thu, Feb 19, 2015	14.17	14.35	14.06	14.27
5726	NYSE	FHN	Wed, Feb 18, 2015	14.61	14.61	14.19	14.24
5725	NYSE	FHN	Tue, Feb 17, 2015	14.49	14.66	14.32	14.64
5724	NYSE	FHN	Fri, Feb 13, 2015	14.32	14.46	14.26	14.45
5723	NYSE	FHN	Thu, Feb 12, 2015	14.00	14.29	13.93	14.28
5722	NYSE	FHN	Wed, Feb 11, 2015	13.81	13.95	13.75	13.89
5721	NYSE	FHN	Tue, Feb 10, 2015	13.85	13.88	13.69	13.83
5720	NYSE	FHN	Mon, Feb 9, 2015	13.71	13.84	13.67	13.71
5719	NYSE	FHN	Fri, Feb 6, 2015	13.88	14.04	13.80	13.84
5718	NYSE	FHN	Thu, Feb 5, 2015	13.60	13.76	13.52	13.75
5717	NYSE	FHN	Wed, Feb 4, 2015	13.47	13.65	13.43	13.52
5716	NYSE	FHN	Tue, Feb 3, 2015	13.38	13.54	13.38	13.51
5715	NYSE	FHN	Mon, Feb 2, 2015	13.06	13.29	12.96	13.27
5714	NYSE	FHN	Fri, Jan 30, 2015	12.89	13.14	12.87	12.99
5713	NYSE	FHN	Thu, Jan 29, 2015	12.92	13.10	12.77	13.07
5712	NYSE	FHN	Wed, Jan 28, 2015	13.29	13.33	12.87	12.89
5711	NYSE	FHN	Tue, Jan 27, 2015	13.16	13.36	13.06	13.22
5710	NYSE	FHN	Mon, Jan 26, 2015	13.13	13.36	13.02	13.31
5709	NYSE	FHN	Fri, Jan 23, 2015	13.05	13.31	12.99	13.00
5708	NYSE	FHN	Thu, Jan 22, 2015	12.60	13.13	12.56	13.08
5707	NYSE	FHN	Wed, Jan 21, 2015	12.49	12.61	12.40	12.48
5706	NYSE	FHN	Tue, Jan 20, 2015	12.50	12.60	12.38	12.53
5705	NYSE	FHN	Fri, Jan 16, 2015	12.27	12.51	12.17	12.51
5704	NYSE	FHN	Thu, Jan 15, 2015	12.50	12.58	12.26	12.31
5703	NYSE	FHN	Wed, Jan 14, 2015	12.49	12.61	12.32	12.55
5702	NYSE	FHN	Tue, Jan 13, 2015	12.88	13.01	12.59	12.68
5701	NYSE	FHN	Mon, Jan 12, 2015	12.90	12.98	12.66	12.73
5700	NYSE	FHN	Fri, Jan 9, 2015	13.27	13.27	12.86	12.89
5699	NYSE	FHN	Thu, Jan 8, 2015	13.01	13.26	12.95	13.22
5698	NYSE	FHN	Wed, Jan 7, 2015	12.78	12.96	12.71	12.91
5697	NYSE	FHN	Tue, Jan 6, 2015	13.10	13.14	12.72	12.83
5696	NYSE	FHN	Mon, Jan 5, 2015	13.28	13.32	13.04	13.08
5695	NYSE	FHN	Fri, Jan 2, 2015	13.64	13.70	13.26	13.41
5694	NYSE	FHN	Wed, Dec 31, 2014	13.84	13.84	13.57	13.58
5693	NYSE	FHN	Tue, Dec 30, 2014	13.84	13.89	13.77	13.78
5692	NYSE	FHN	Mon, Dec 29, 2014	13.70	13.99	13.67	13.91
5691	NYSE	FHN	Fri, Dec 26, 2014	13.61	13.71	13.57	13.71
5690	NYSE	FHN	Wed, Dec 24, 2014	13.65	13.68	13.49	13.60
5689	NYSE	FHN	Tue, Dec 23, 2014	13.59	13.69	13.55	13.65
5688	NYSE	FHN	Mon, Dec 22, 2014	13.40	13.52	13.40	13.50
5687	NYSE	FHN	Fri, Dec 19, 2014	13.39	13.46	13.27	13.39
5686	NYSE	FHN	Thu, Dec 18, 2014	13.42	13.44	13.30	13.38
5685	NYSE	FHN	Wed, Dec 17, 2014	13.00	13.31	12.91	13.25
5684	NYSE	FHN	Tue, Dec 16, 2014	12.91	13.14	12.77	12.90
5683	NYSE	FHN	Mon, Dec 15, 2014	12.96	12.97	12.76	12.92
5682	NYSE	FHN	Fri, Dec 12, 2014	12.91	12.98	12.81	12.86
5681	NYSE	FHN	Thu, Dec 11, 2014	12.92	13.09	12.92	12.99
5680	NYSE	FHN	Wed, Dec 10, 2014	13.17	13.24	12.89	12.89
5679	NYSE	FHN	Tue, Dec 9, 2014	13.01	13.29	12.95	13.27
5678	NYSE	FHN	Mon, Dec 8, 2014	13.10	13.33	13.06	13.19
5677	NYSE	FHN	Fri, Dec 5, 2014	12.88	13.21	12.85	13.15
5676	NYSE	FHN	Thu, Dec 4, 2014	12.79	12.80	12.69	12.79
5675	NYSE	FHN	Wed, Dec 3, 2014	12.55	12.84	12.53	12.82
5674	NYSE	FHN	Tue, Dec 2, 2014	12.51	12.66	12.51	12.58
5673	NYSE	FHN	Mon, Dec 1, 2014	12.70	12.76	12.42	12.49
5672	NYSE	FHN	Fri, Nov 28, 2014	12.98	13.01	12.74	12.76
5671	NYSE	FHN	Wed, Nov 26, 2014	12.97	12.99	12.88	12.94
5670	NYSE	FHN	Tue, Nov 25, 2014	13.00	13.05	12.91	12.98
5669	NYSE	FHN	Mon, Nov 24, 2014	12.86	13.00	12.83	12.96
5668	NYSE	FHN	Fri, Nov 21, 2014	12.99	13.04	12.76	12.79
5667	NYSE	FHN	Thu, Nov 20, 2014	12.67	12.90	12.67	12.90
5666	NYSE	FHN	Wed, Nov 19, 2014	12.84	12.84	12.66	12.74
5665	NYSE	FHN	Tue, Nov 18, 2014	12.72	12.89	12.72	12.81
5664	NYSE	FHN	Mon, Nov 17, 2014	12.83	12.87	12.71	12.75
5663	NYSE	FHN	Fri, Nov 14, 2014	12.76	12.97	12.75	12.88
5662	NYSE	FHN	Thu, Nov 13, 2014	13.02	13.05	12.93	12.92
5661	NYSE	FHN	Wed, Nov 12, 2014	12.87	13.02	12.87	13.01
5660	NYSE	FHN	Tue, Nov 11, 2014	12.94	12.97	12.84	12.87
5659	NYSE	FHN	Mon, Nov 10, 2014	12.84	12.98	12.82	12.93
5658	NYSE	FHN	Fri, Nov 7, 2014	12.69	12.92	12.67	12.85
5657	NYSE	FHN	Thu, Nov 6, 2014	12.70	12.85	12.64	12.74
5656	NYSE	FHN	Wed, Nov 5, 2014	12.74	12.79	12.64	12.69
5655	NYSE	FHN	Tue, Nov 4, 2014	12.69	12.71	12.56	12.62
5654	NYSE	FHN	Mon, Nov 3, 2014	12.90	12.90	12.67	12.71
5653	NYSE	FHN	Fri, Oct 31, 2014	12.84	12.89	12.74	12.86
5652	NYSE	FHN	Thu, Oct 30, 2014	12.60	12.76	12.51	12.69
5651	NYSE	FHN	Wed, Oct 29, 2014	12.40	12.68	12.34	12.64
5650	NYSE	FHN	Tue, Oct 28, 2014	12.11	12.44	12.11	12.42
5649	NYSE	FHN	Mon, Oct 27, 2014	12.02	12.13	11.98	12.09
5648	NYSE	FHN	Fri, Oct 24, 2014	12.02	12.14	12.00	12.04
5647	NYSE	FHN	Thu, Oct 23, 2014	12.07	12.19	12.01	12.04
5646	NYSE	FHN	Wed, Oct 22, 2014	11.96	12.12	11.91	11.92
5645	NYSE	FHN	Tue, Oct 21, 2014	11.69	11.97	11.67	11.94
5644	NYSE	FHN	Mon, Oct 20, 2014	11.39	11.63	11.39	11.61
5643	NYSE	FHN	Fri, Oct 17, 2014	11.60	11.65	11.35	11.47
5642	NYSE	FHN	Thu, Oct 16, 2014	11.09	11.53	11.09	11.40
5641	NYSE	FHN	Wed, Oct 15, 2014	11.47	11.55	11.17	11.37
5640	NYSE	FHN	Tue, Oct 14, 2014	11.65	11.82	11.60	11.71
5639	NYSE	FHN	Mon, Oct 13, 2014	11.73	11.88	11.62	11.62
5638	NYSE	FHN	Fri, Oct 10, 2014	11.97	12.10	11.73	11.73
5637	NYSE	FHN	Thu, Oct 9, 2014	12.26	12.30	11.90	11.97
5636	NYSE	FHN	Wed, Oct 8, 2014	12.09	12.31	12.06	12.31
5635	NYSE	FHN	Tue, Oct 7, 2014	12.17	12.28	12.05	12.06
5634	NYSE	FHN	Mon, Oct 6, 2014	12.43	12.43	12.21	12.26
5633	NYSE	FHN	Fri, Oct 3, 2014	12.33	12.43	12.30	12.34
5632	NYSE	FHN	Thu, Oct 2, 2014	12.12	12.28	12.00	12.22
5631	NYSE	FHN	Wed, Oct 1, 2014	12.25	12.35	12.07	12.12
5630	NYSE	FHN	Tue, Sep 30, 2014	12.34	12.40	12.18	12.28
5629	NYSE	FHN	Mon, Sep 29, 2014	12.28	12.43	12.27	12.35
5628	NYSE	FHN	Fri, Sep 26, 2014	12.46	12.50	12.35	12.44
5627	NYSE	FHN	Thu, Sep 25, 2014	12.51	12.57	12.33	12.41
5626	NYSE	FHN	Wed, Sep 24, 2014	12.61	12.63	12.46	12.56
5625	NYSE	FHN	Tue, Sep 23, 2014	12.67	12.77	12.59	12.59
5624	NYSE	FHN	Mon, Sep 22, 2014	12.92	12.96	12.69	12.71
5623	NYSE	FHN	Fri, Sep 19, 2014	13.23	13.23	12.87	12.92
5622	NYSE	FHN	Thu, Sep 18, 2014	12.60	13.04	12.59	12.96
5621	NYSE	FHN	Wed, Sep 17, 2014	12.44	12.64	12.40	12.52
5620	NYSE	FHN	Tue, Sep 16, 2014	12.47	12.60	12.41	12.44
5619	NYSE	FHN	Mon, Sep 15, 2014	12.54	12.59	12.45	12.49
5618	NYSE	FHN	Fri, Sep 12, 2014	12.47	12.70	12.43	12.57
5617	NYSE	FHN	Thu, Sep 11, 2014	12.41	12.54	12.34	12.46
5616	NYSE	FHN	Wed, Sep 10, 2014	12.30	12.54	12.30	12.49
5615	NYSE	FHN	Tue, Sep 9, 2014	12.37	12.40	12.25	12.36
5614	NYSE	FHN	Mon, Sep 8, 2014	12.29	12.43	12.28	12.42
5613	NYSE	FHN	Fri, Sep 5, 2014	12.30	12.35	12.23	12.33
5612	NYSE	FHN	Thu, Sep 4, 2014	12.39	12.53	12.32	12.33
5611	NYSE	FHN	Wed, Sep 3, 2014	12.40	12.46	12.31	12.35
5610	NYSE	FHN	Tue, Sep 2, 2014	12.21	12.43	12.21	12.34
5609	NYSE	FHN	Fri, Aug 29, 2014	12.11	12.24	12.10	12.16
5608	NYSE	FHN	Thu, Aug 28, 2014	12.10	12.18	11.93	12.11
5607	NYSE	FHN	Wed, Aug 27, 2014	12.14	12.16	12.04	12.04
5606	NYSE	FHN	Tue, Aug 26, 2014	12.02	12.14	12.01	12.12
5605	NYSE	FHN	Mon, Aug 25, 2014	12.02	12.05	11.92	12.00
5604	NYSE	FHN	Fri, Aug 22, 2014	12.01	12.05	11.88	11.94
5603	NYSE	FHN	Thu, Aug 21, 2014	11.74	12.02	11.72	12.01
5602	NYSE	FHN	Wed, Aug 20, 2014	11.66	11.79	11.63	11.73
5601	NYSE	FHN	Tue, Aug 19, 2014	11.64	11.72	11.64	11.69
5600	NYSE	FHN	Mon, Aug 18, 2014	11.54	11.71	11.53	11.62
5599	NYSE	FHN	Fri, Aug 15, 2014	11.61	11.65	11.42	11.48
5598	NYSE	FHN	Thu, Aug 14, 2014	11.56	11.64	11.52	11.57
5597	NYSE	FHN	Wed, Aug 13, 2014	11.51	11.60	11.50	11.54
5596	NYSE	FHN	Tue, Aug 12, 2014	11.54	11.59	11.43	11.48
5595	NYSE	FHN	Mon, Aug 11, 2014	11.59	11.65	11.52	11.56
5594	NYSE	FHN	Fri, Aug 8, 2014	11.61	11.61	11.46	11.57
5593	NYSE	FHN	Thu, Aug 7, 2014	11.71	11.71	11.52	11.60
5592	NYSE	FHN	Wed, Aug 6, 2014	11.53	11.69	11.48	11.68
5591	NYSE	FHN	Tue, Aug 5, 2014	11.52	11.67	11.48	11.58
5590	NYSE	FHN	Mon, Aug 4, 2014	11.66	11.70	11.50	11.57
5589	NYSE	FHN	Fri, Aug 1, 2014	11.75	11.79	11.48	11.62
5588	NYSE	FHN	Thu, Jul 31, 2014	11.94	11.99	11.75	11.78
5587	NYSE	FHN	Wed, Jul 30, 2014	11.93	12.06	11.90	12.00
5586	NYSE	FHN	Tue, Jul 29, 2014	11.90	12.00	11.82	11.86
5585	NYSE	FHN	Mon, Jul 28, 2014	12.04	12.08	11.85	11.88
5584	NYSE	FHN	Fri, Jul 25, 2014	11.98	12.13	11.95	12.04
5583	NYSE	FHN	Thu, Jul 24, 2014	11.87	12.19	11.84	12.02
5582	NYSE	FHN	Wed, Jul 23, 2014	11.69	11.86	11.62	11.84
5581	NYSE	FHN	Tue, Jul 22, 2014	11.69	11.79	11.62	11.69
5580	NYSE	FHN	Mon, Jul 21, 2014	11.64	11.75	11.50	11.66
5579	NYSE	FHN	Fri, Jul 18, 2014	11.75	11.80	11.51	11.72
5578	NYSE	FHN	Thu, Jul 17, 2014	11.65	11.73	11.45	11.47
5577	NYSE	FHN	Wed, Jul 16, 2014	11.92	11.93	11.71	11.74
5576	NYSE	FHN	Tue, Jul 15, 2014	11.71	11.92	11.68	11.91
5575	NYSE	FHN	Mon, Jul 14, 2014	11.70	11.78	11.61	11.66
5574	NYSE	FHN	Fri, Jul 11, 2014	11.61	11.69	11.52	11.64
5573	NYSE	FHN	Thu, Jul 10, 2014	11.55	11.75	11.48	11.67
5572	NYSE	FHN	Wed, Jul 9, 2014	11.73	11.82	11.71	11.74
5571	NYSE	FHN	Tue, Jul 8, 2014	11.86	11.87	11.66	11.71
5570	NYSE	FHN	Mon, Jul 7, 2014	11.92	11.97	11.85	11.88
5569	NYSE	FHN	Thu, Jul 3, 2014	11.89	12.05	11.88	11.99
5568	NYSE	FHN	Wed, Jul 2, 2014	11.93	11.95	11.79	11.80
5567	NYSE	FHN	Tue, Jul 1, 2014	11.93	12.10	11.88	11.95
5566	NYSE	FHN	Mon, Jun 30, 2014	11.86	11.94	11.78	11.86
5565	NYSE	FHN	Fri, Jun 27, 2014	11.79	11.94	11.74	11.94
5564	NYSE	FHN	Thu, Jun 26, 2014	11.84	11.84	11.66	11.83
5563	NYSE	FHN	Wed, Jun 25, 2014	11.75	11.87	11.63	11.86
5562	NYSE	FHN	Tue, Jun 24, 2014	11.83	12.02	11.78	11.79
5561	NYSE	FHN	Mon, Jun 23, 2014	11.88	11.93	11.82	11.85
5560	NYSE	FHN	Fri, Jun 20, 2014	11.94	12.06	11.90	11.91
5559	NYSE	FHN	Thu, Jun 19, 2014	12.08	12.08	11.79	11.92
5558	NYSE	FHN	Wed, Jun 18, 2014	12.06	12.10	11.87	12.05
5557	NYSE	FHN	Tue, Jun 17, 2014	11.85	12.15	11.84	12.06
5556	NYSE	FHN	Mon, Jun 16, 2014	11.93	11.94	11.78	11.84
5555	NYSE	FHN	Fri, Jun 13, 2014	12.05	12.18	11.95	11.96
5554	NYSE	FHN	Thu, Jun 12, 2014	11.98	12.11	11.91	12.04
5553	NYSE	FHN	Wed, Jun 11, 2014	12.03	12.06	11.96	12.01
5552	NYSE	FHN	Tue, Jun 10, 2014	12.15	12.15	11.99	12.14
5551	NYSE	FHN	Mon, Jun 9, 2014	11.93	12.20	11.93	12.16
5550	NYSE	FHN	Fri, Jun 6, 2014	11.86	11.97	11.83	11.96
5549	NYSE	FHN	Thu, Jun 5, 2014	11.71	11.89	11.59	11.86
5548	NYSE	FHN	Wed, Jun 4, 2014	11.65	11.77	11.60	11.72
5547	NYSE	FHN	Tue, Jun 3, 2014	11.55	11.73	11.54	11.69
5546	NYSE	FHN	Mon, Jun 2, 2014	11.49	11.66	11.35	11.60
5545	NYSE	FHN	Fri, May 30, 2014	11.47	11.53	11.43	11.46
5544	NYSE	FHN	Thu, May 29, 2014	11.54	11.54	11.42	11.48
5543	NYSE	FHN	Wed, May 28, 2014	11.52	11.60	11.36	11.51
5542	NYSE	FHN	Tue, May 27, 2014	11.40	11.54	11.37	11.51
5541	NYSE	FHN	Fri, May 23, 2014	11.34	11.44	11.29	11.36
5540	NYSE	FHN	Thu, May 22, 2014	11.34	11.45	11.32	11.36
5539	NYSE	FHN	Wed, May 21, 2014	11.33	11.45	11.26	11.35
5538	NYSE	FHN	Tue, May 20, 2014	11.35	11.35	11.15	11.30
5537	NYSE	FHN	Mon, May 19, 2014	11.18	11.37	11.13	11.34
5536	NYSE	FHN	Fri, May 16, 2014	11.22	11.26	11.05	11.18
5535	NYSE	FHN	Thu, May 15, 2014	11.34	11.35	11.00	11.21
5534	NYSE	FHN	Wed, May 14, 2014	11.69	11.71	11.37	11.38
5533	NYSE	FHN	Tue, May 13, 2014	11.77	11.77	11.61	11.72
5532	NYSE	FHN	Mon, May 12, 2014	11.57	11.80	11.52	11.77
5531	NYSE	FHN	Fri, May 9, 2014	11.45	11.52	11.33	11.51
5530	NYSE	FHN	Thu, May 8, 2014	11.31	11.52	11.27	11.47
5529	NYSE	FHN	Wed, May 7, 2014	11.24	11.34	11.11	11.34
5528	NYSE	FHN	Tue, May 6, 2014	11.37	11.41	11.19	11.21
5527	NYSE	FHN	Mon, May 5, 2014	11.48	11.51	11.34	11.42
5526	NYSE	FHN	Fri, May 2, 2014	11.51	11.76	11.48	11.55
5525	NYSE	FHN	Thu, May 1, 2014	11.52	11.55	11.33	11.47
5524	NYSE	FHN	Wed, Apr 30, 2014	11.30	11.51	11.25	11.49
5523	NYSE	FHN	Tue, Apr 29, 2014	11.37	11.47	11.27	11.29
5522	NYSE	FHN	Mon, Apr 28, 2014	11.46	11.56	11.28	11.34
5521	NYSE	FHN	Fri, Apr 25, 2014	11.51	11.56	11.36	11.46
5520	NYSE	FHN	Thu, Apr 24, 2014	11.72	11.74	11.51	11.55
5519	NYSE	FHN	Wed, Apr 23, 2014	11.77	11.86	11.65	11.69
5518	NYSE	FHN	Tue, Apr 22, 2014	11.60	11.90	11.54	11.79
5517	NYSE	FHN	Mon, Apr 21, 2014	11.23	11.63	11.22	11.63
5516	NYSE	FHN	Thu, Apr 17, 2014	11.73	11.73	11.24	11.24
5515	NYSE	FHN	Wed, Apr 16, 2014	11.69	11.74	11.58	11.64
5514	NYSE	FHN	Tue, Apr 15, 2014	11.51	11.69	11.41	11.63
5513	NYSE	FHN	Mon, Apr 14, 2014	11.55	11.66	11.31	11.47
5512	NYSE	FHN	Fri, Apr 11, 2014	11.61	11.80	11.45	11.48
5511	NYSE	FHN	Thu, Apr 10, 2014	11.96	12.07	11.67	11.73
5510	NYSE	FHN	Wed, Apr 9, 2014	12.06	12.09	11.93	11.96
5509	NYSE	FHN	Tue, Apr 8, 2014	12.15	12.23	11.91	11.98
5508	NYSE	FHN	Mon, Apr 7, 2014	12.32	12.32	12.00	12.15
5507	NYSE	FHN	Fri, Apr 4, 2014	12.60	12.74	12.35	12.35
5506	NYSE	FHN	Thu, Apr 3, 2014	12.38	12.60	12.36	12.56
5505	NYSE	FHN	Wed, Apr 2, 2014	12.56	12.56	12.33	12.41
5504	NYSE	FHN	Tue, Apr 1, 2014	12.38	12.55	12.28	12.53
5503	NYSE	FHN	Mon, Mar 31, 2014	12.20	12.39	12.18	12.34
5502	NYSE	FHN	Fri, Mar 28, 2014	12.03	12.18	11.98	12.11
5501	NYSE	FHN	Thu, Mar 27, 2014	12.22	12.25	11.95	11.99
5500	NYSE	FHN	Wed, Mar 26, 2014	12.45	12.48	12.24	12.24
5499	NYSE	FHN	Tue, Mar 25, 2014	12.53	12.59	12.38	12.40
5498	NYSE	FHN	Mon, Mar 24, 2014	12.57	12.72	12.41	12.47
5497	NYSE	FHN	Fri, Mar 21, 2014	12.69	12.73	12.47	12.52
5496	NYSE	FHN	Thu, Mar 20, 2014	12.28	12.63	12.28	12.56
5495	NYSE	FHN	Wed, Mar 19, 2014	12.18	12.52	12.11	12.31
5494	NYSE	FHN	Tue, Mar 18, 2014	12.07	12.23	12.04	12.19
5493	NYSE	FHN	Mon, Mar 17, 2014	12.08	12.12	11.99	12.08
5492	NYSE	FHN	Fri, Mar 14, 2014	11.95	12.09	11.90	12.02
5491	NYSE	FHN	Thu, Mar 13, 2014	12.10	12.19	11.95	11.99
5490	NYSE	FHN	Wed, Mar 12, 2014	12.11	12.12	11.95	12.11
5489	NYSE	FHN	Tue, Mar 11, 2014	12.27	12.28	12.13	12.22
5488	NYSE	FHN	Mon, Mar 10, 2014	12.25	12.30	12.14	12.25
5487	NYSE	FHN	Fri, Mar 7, 2014	12.21	12.38	12.20	12.29
5486	NYSE	FHN	Thu, Mar 6, 2014	12.18	12.29	12.10	12.13
5485	NYSE	FHN	Wed, Mar 5, 2014	12.10	12.14	12.05	12.14
5484	NYSE	FHN	Tue, Mar 4, 2014	11.94	12.17	11.92	12.10
5483	NYSE	FHN	Mon, Mar 3, 2014	11.82	11.86	11.73	11.78
5482	NYSE	FHN	Fri, Feb 28, 2014	11.75	12.13	11.66	11.97
5481	NYSE	FHN	Thu, Feb 27, 2014	11.57	11.67	11.51	11.64
5480	NYSE	FHN	Wed, Feb 26, 2014	11.52	11.62	11.43	11.59
5479	NYSE	FHN	Tue, Feb 25, 2014	11.50	11.52	11.40	11.47
5478	NYSE	FHN	Mon, Feb 24, 2014	11.47	11.65	11.44	11.52
5477	NYSE	FHN	Fri, Feb 21, 2014	11.50	11.55	11.44	11.46
5476	NYSE	FHN	Thu, Feb 20, 2014	11.43	11.56	11.34	11.46
5475	NYSE	FHN	Wed, Feb 19, 2014	11.74	11.74	11.40	11.43
5474	NYSE	FHN	Tue, Feb 18, 2014	11.84	11.91	11.75	11.79
5473	NYSE	FHN	Fri, Feb 14, 2014	11.82	11.93	11.80	11.84
5472	NYSE	FHN	Thu, Feb 13, 2014	11.66	11.87	11.63	11.86
5471	NYSE	FHN	Wed, Feb 12, 2014	11.71	11.98	11.70	11.77
5470	NYSE	FHN	Tue, Feb 11, 2014	11.55	11.71	11.49	11.70
5469	NYSE	FHN	Mon, Feb 10, 2014	11.49	11.56	11.38	11.56
5468	NYSE	FHN	Fri, Feb 7, 2014	11.46	11.57	11.36	11.49
5467	NYSE	FHN	Thu, Feb 6, 2014	11.23	11.42	11.21	11.40
5466	NYSE	FHN	Wed, Feb 5, 2014	11.33	11.35	11.19	11.22
5465	NYSE	FHN	Tue, Feb 4, 2014	11.30	11.40	11.18	11.34
5464	NYSE	FHN	Mon, Feb 3, 2014	11.77	11.83	11.20	11.22
5463	NYSE	FHN	Fri, Jan 31, 2014	11.81	11.96	11.75	11.76
5462	NYSE	FHN	Thu, Jan 30, 2014	11.82	12.06	11.73	12.00
5461	NYSE	FHN	Wed, Jan 29, 2014	11.70	11.83	11.70	11.74
5460	NYSE	FHN	Tue, Jan 28, 2014	11.78	11.83	11.66	11.83
5459	NYSE	FHN	Mon, Jan 27, 2014	11.83	11.86	11.58	11.64
5458	NYSE	FHN	Fri, Jan 24, 2014	11.97	12.01	11.81	11.81
5457	NYSE	FHN	Thu, Jan 23, 2014	12.26	12.26	11.96	12.06
5456	NYSE	FHN	Wed, Jan 22, 2014	12.22	12.30	12.12	12.23
5455	NYSE	FHN	Tue, Jan 21, 2014	12.11	12.28	11.99	12.17
5454	NYSE	FHN	Fri, Jan 17, 2014	11.87	12.32	11.83	11.93
5453	NYSE	FHN	Thu, Jan 16, 2014	12.15	12.16	11.87	11.88
5452	NYSE	FHN	Wed, Jan 15, 2014	12.22	12.33	12.18	12.20
5451	NYSE	FHN	Tue, Jan 14, 2014	12.13	12.20	11.98	12.18
5450	NYSE	FHN	Mon, Jan 13, 2014	12.27	12.28	12.05	12.08
5449	NYSE	FHN	Fri, Jan 10, 2014	12.22	12.48	12.14	12.27
5448	NYSE	FHN	Thu, Jan 9, 2014	12.11	12.26	12.09	12.24
5447	NYSE	FHN	Wed, Jan 8, 2014	11.86	12.11	11.80	12.09
5446	NYSE	FHN	Tue, Jan 7, 2014	11.75	11.90	11.67	11.84
5445	NYSE	FHN	Mon, Jan 6, 2014	11.69	11.74	11.63	11.66
5444	NYSE	FHN	Fri, Jan 3, 2014	11.55	11.67	11.53	11.65
5443	NYSE	FHN	Thu, Jan 2, 2014	11.60	11.70	11.52	11.56
5442	NYSE	FHN	Tue, Dec 31, 2013	11.66	11.73	11.62	11.65
5441	NYSE	FHN	Mon, Dec 30, 2013	11.65	11.70	11.61	11.63
5440	NYSE	FHN	Fri, Dec 27, 2013	11.65	11.70	11.58	11.65
5439	NYSE	FHN	Thu, Dec 26, 2013	11.70	11.77	11.61	11.63
5438	NYSE	FHN	Tue, Dec 24, 2013	11.67	11.72	11.61	11.68
5437	NYSE	FHN	Mon, Dec 23, 2013	11.43	11.72	11.42	11.68
5436	NYSE	FHN	Fri, Dec 20, 2013	11.46	11.50	11.34	11.38
5435	NYSE	FHN	Thu, Dec 19, 2013	11.33	11.46	11.31	11.41
5434	NYSE	FHN	Wed, Dec 18, 2013	11.26	11.42	11.17	11.39
5433	NYSE	FHN	Tue, Dec 17, 2013	11.27	11.27	11.16	11.22
5432	NYSE	FHN	Mon, Dec 16, 2013	11.24	11.30	11.15	11.28
5431	NYSE	FHN	Fri, Dec 13, 2013	11.19	11.29	11.16	11.21
5430	NYSE	FHN	Thu, Dec 12, 2013	11.06	11.28	11.06	11.17
5429	NYSE	FHN	Wed, Dec 11, 2013	11.18	11.19	11.04	11.06
5428	NYSE	FHN	Tue, Dec 10, 2013	11.27	11.37	11.21	11.24
5427	NYSE	FHN	Mon, Dec 9, 2013	11.31	11.46	11.30	11.34
5426	NYSE	FHN	Fri, Dec 6, 2013	11.12	11.38	11.09	11.31
5425	NYSE	FHN	Thu, Dec 5, 2013	10.95	11.06	10.94	11.00
5424	NYSE	FHN	Wed, Dec 4, 2013	10.96	11.18	10.94	11.01
5423	NYSE	FHN	Tue, Dec 3, 2013	11.03	11.06	10.93	11.00
5422	NYSE	FHN	Mon, Dec 2, 2013	11.17	11.25	11.05	11.06
5421	NYSE	FHN	Fri, Nov 29, 2013	11.29	11.33	11.19	11.21
5420	NYSE	FHN	Wed, Nov 27, 2013	11.46	11.49	11.29	11.31
5419	NYSE	FHN	Tue, Nov 26, 2013	11.58	11.60	11.42	11.42
5418	NYSE	FHN	Mon, Nov 25, 2013	11.49	11.66	11.46	11.59
5417	NYSE	FHN	Fri, Nov 22, 2013	11.33	11.53	11.26	11.50
5416	NYSE	FHN	Thu, Nov 21, 2013	11.13	11.36	11.07	11.30
5415	NYSE	FHN	Wed, Nov 20, 2013	11.20	11.20	11.04	11.07
5414	NYSE	FHN	Tue, Nov 19, 2013	11.16	11.25	11.12	11.17
5413	NYSE	FHN	Mon, Nov 18, 2013	11.23	11.28	11.10	11.19
5412	NYSE	FHN	Fri, Nov 15, 2013	11.24	11.26	11.17	11.21
5411	NYSE	FHN	Thu, Nov 14, 2013	11.19	11.26	11.12	11.26
5410	NYSE	FHN	Wed, Nov 13, 2013	11.03	11.19	10.97	11.19
5409	NYSE	FHN	Tue, Nov 12, 2013	11.32	11.40	11.04	11.08
5408	NYSE	FHN	Mon, Nov 11, 2013	11.28	11.34	11.11	11.33
5407	NYSE	FHN	Fri, Nov 8, 2013	10.90	11.30	10.90	11.30
5406	NYSE	FHN	Thu, Nov 7, 2013	11.00	11.15	10.84	10.91
5405	NYSE	FHN	Wed, Nov 6, 2013	11.04	11.07	10.95	11.01
5404	NYSE	FHN	Tue, Nov 5, 2013	11.00	11.03	10.91	11.00
5403	NYSE	FHN	Mon, Nov 4, 2013	10.91	11.04	10.89	11.01
5402	NYSE	FHN	Fri, Nov 1, 2013	10.64	10.92	10.60	10.91
5401	NYSE	FHN	Thu, Oct 31, 2013	10.70	10.71	10.62	10.65
5400	NYSE	FHN	Wed, Oct 30, 2013	10.84	10.88	10.72	10.73
5399	NYSE	FHN	Tue, Oct 29, 2013	10.83	10.87	10.71	10.86
5398	NYSE	FHN	Mon, Oct 28, 2013	10.74	10.89	10.70	10.82
5397	NYSE	FHN	Fri, Oct 25, 2013	10.92	10.95	10.74	10.77
5396	NYSE	FHN	Thu, Oct 24, 2013	10.84	10.92	10.71	10.90
5395	NYSE	FHN	Wed, Oct 23, 2013	10.78	10.87	10.72	10.83
5394	NYSE	FHN	Tue, Oct 22, 2013	10.87	10.95	10.78	10.85
5393	NYSE	FHN	Mon, Oct 21, 2013	10.80	10.89	10.66	10.88
5392	NYSE	FHN	Fri, Oct 18, 2013	11.03	11.23	10.65	11.01
5391	NYSE	FHN	Thu, Oct 17, 2013	11.35	11.50	11.29	11.44
5390	NYSE	FHN	Wed, Oct 16, 2013	11.33	11.51	11.29	11.40
5389	NYSE	FHN	Tue, Oct 15, 2013	11.33	11.38	11.22	11.23
5388	NYSE	FHN	Mon, Oct 14, 2013	11.29	11.43	11.26	11.37
5387	NYSE	FHN	Fri, Oct 11, 2013	11.14	11.35	10.95	11.34
5386	NYSE	FHN	Thu, Oct 10, 2013	11.06	11.21	11.04	11.19
5385	NYSE	FHN	Wed, Oct 9, 2013	10.97	11.03	10.87	10.90
5384	NYSE	FHN	Tue, Oct 8, 2013	11.06	11.13	10.98	11.00
5383	NYSE	FHN	Mon, Oct 7, 2013	11.13	11.19	11.06	11.07
5382	NYSE	FHN	Fri, Oct 4, 2013	11.02	11.28	11.01	11.24
5381	NYSE	FHN	Thu, Oct 3, 2013	11.00	11.07	10.91	11.02
5380	NYSE	FHN	Wed, Oct 2, 2013	11.05	11.07	10.95	11.01
5379	NYSE	FHN	Tue, Oct 1, 2013	11.01	11.20	10.95	11.15
5378	NYSE	FHN	Mon, Sep 30, 2013	10.99	11.04	10.90	10.99
5377	NYSE	FHN	Fri, Sep 27, 2013	11.05	11.17	11.03	11.05
5376	NYSE	FHN	Thu, Sep 26, 2013	11.31	11.38	11.08	11.15
5375	NYSE	FHN	Wed, Sep 25, 2013	11.24	11.42	11.15	11.29
5374	NYSE	FHN	Tue, Sep 24, 2013	11.25	11.35	11.15	11.27
5373	NYSE	FHN	Mon, Sep 23, 2013	11.44	11.44	11.10	11.27
5372	NYSE	FHN	Fri, Sep 20, 2013	11.38	11.45	11.22	11.44
5371	NYSE	FHN	Thu, Sep 19, 2013	11.58	11.62	11.25	11.36
5370	NYSE	FHN	Wed, Sep 18, 2013	11.50	11.74	11.48	11.57
5369	NYSE	FHN	Tue, Sep 17, 2013	11.40	11.51	11.37	11.50
5368	NYSE	FHN	Mon, Sep 16, 2013	11.38	11.43	11.24	11.40
5367	NYSE	FHN	Fri, Sep 13, 2013	11.27	11.35	11.16	11.28
5366	NYSE	FHN	Thu, Sep 12, 2013	11.25	11.51	11.20	11.28
5365	NYSE	FHN	Wed, Sep 11, 2013	11.13	11.26	11.07	11.16
5364	NYSE	FHN	Tue, Sep 10, 2013	11.20	11.29	11.13	11.20
5363	NYSE	FHN	Mon, Sep 9, 2013	11.38	11.47	11.23	11.31
5362	NYSE	FHN	Fri, Sep 6, 2013	11.29	11.48	11.14	11.37
5361	NYSE	FHN	Thu, Sep 5, 2013	11.22	11.35	11.19	11.28
5360	NYSE	FHN	Wed, Sep 4, 2013	11.07	11.28	11.02	11.22
5359	NYSE	FHN	Tue, Sep 3, 2013	11.19	11.39	10.93	11.05
5358	NYSE	FHN	Fri, Aug 30, 2013	11.32	11.33	11.04	11.06
5357	NYSE	FHN	Thu, Aug 29, 2013	11.22	11.42	11.19	11.35
5356	NYSE	FHN	Wed, Aug 28, 2013	11.27	11.35	11.17	11.22
5355	NYSE	FHN	Tue, Aug 27, 2013	11.48	11.50	11.26	11.26
5354	NYSE	FHN	Mon, Aug 26, 2013	11.74	11.83	11.59	11.63
5353	NYSE	FHN	Fri, Aug 23, 2013	11.96	11.99	11.70	11.75
5352	NYSE	FHN	Thu, Aug 22, 2013	11.80	12.02	11.78	11.92
5351	NYSE	FHN	Wed, Aug 21, 2013	11.85	11.94	11.66	11.78
5350	NYSE	FHN	Tue, Aug 20, 2013	11.68	11.93	11.65	11.87
5349	NYSE	FHN	Mon, Aug 19, 2013	11.86	11.87	11.66	11.69
5348	NYSE	FHN	Fri, Aug 16, 2013	11.88	12.05	11.85	11.91
5347	NYSE	FHN	Thu, Aug 15, 2013	11.99	12.03	11.84	11.93
5346	NYSE	FHN	Wed, Aug 14, 2013	12.11	12.21	12.05	12.08
5345	NYSE	FHN	Tue, Aug 13, 2013	12.07	12.14	11.96	12.12
5344	NYSE	FHN	Mon, Aug 12, 2013	12.00	12.17	11.96	12.06
5343	NYSE	FHN	Fri, Aug 9, 2013	12.14	12.19	11.99	12.02
5342	NYSE	FHN	Thu, Aug 8, 2013	12.26	12.41	12.13	12.15
5341	NYSE	FHN	Wed, Aug 7, 2013	12.24	12.25	12.08	12.21
5340	NYSE	FHN	Tue, Aug 6, 2013	12.50	12.57	12.24	12.30
5339	NYSE	FHN	Mon, Aug 5, 2013	12.50	12.64	12.45	12.53
5338	NYSE	FHN	Fri, Aug 2, 2013	12.53	12.67	12.49	12.53
5337	NYSE	FHN	Thu, Aug 1, 2013	12.43	12.68	12.40	12.53
5336	NYSE	FHN	Wed, Jul 31, 2013	12.48	12.75	12.31	12.33
5335	NYSE	FHN	Tue, Jul 30, 2013	12.31	12.54	12.31	12.46
5334	NYSE	FHN	Mon, Jul 29, 2013	12.33	12.40	12.04	12.29
5333	NYSE	FHN	Fri, Jul 26, 2013	12.40	12.42	12.24	12.33
5332	NYSE	FHN	Thu, Jul 25, 2013	12.54	12.68	12.40	12.47
5331	NYSE	FHN	Wed, Jul 24, 2013	12.42	12.57	12.39	12.55
5330	NYSE	FHN	Tue, Jul 23, 2013	12.35	12.40	12.17	12.37
5329	NYSE	FHN	Mon, Jul 22, 2013	11.89	12.32	11.85	12.29
5328	NYSE	FHN	Fri, Jul 19, 2013	11.65	12.20	11.62	12.10
5327	NYSE	FHN	Thu, Jul 18, 2013	11.99	12.21	11.90	12.14
5326	NYSE	FHN	Wed, Jul 17, 2013	12.07	12.08	11.95	11.99
5325	NYSE	FHN	Tue, Jul 16, 2013	12.27	12.31	11.76	12.00
5324	NYSE	FHN	Mon, Jul 15, 2013	12.20	12.33	12.06	12.28
5323	NYSE	FHN	Fri, Jul 12, 2013	11.87	12.14	11.87	12.14
5322	NYSE	FHN	Thu, Jul 11, 2013	12.22	12.26	11.69	11.86
5321	NYSE	FHN	Wed, Jul 10, 2013	12.27	12.29	12.05	12.11
5320	NYSE	FHN	Tue, Jul 9, 2013	12.37	12.37	12.07	12.28
5319	NYSE	FHN	Mon, Jul 8, 2013	12.41	12.48	12.24	12.27
5318	NYSE	FHN	Fri, Jul 5, 2013	11.98	12.38	11.93	12.37
5317	NYSE	FHN	Wed, Jul 3, 2013	11.64	11.85	11.55	11.84
5316	NYSE	FHN	Tue, Jul 2, 2013	11.24	11.79	11.22	11.70
5315	NYSE	FHN	Mon, Jul 1, 2013	11.20	11.41	11.18	11.23
5314	NYSE	FHN	Fri, Jun 28, 2013	11.33	11.33	11.15	11.20
5313	NYSE	FHN	Thu, Jun 27, 2013	11.23	11.39	11.20	11.33
5312	NYSE	FHN	Wed, Jun 26, 2013	11.17	11.25	11.09	11.14
5311	NYSE	FHN	Tue, Jun 25, 2013	10.87	11.19	10.79	11.06
5310	NYSE	FHN	Mon, Jun 24, 2013	10.64	10.94	10.51	10.73
5309	NYSE	FHN	Fri, Jun 21, 2013	10.84	10.88	10.60	10.75
5308	NYSE	FHN	Thu, Jun 20, 2013	10.68	10.93	10.59	10.75
5307	NYSE	FHN	Wed, Jun 19, 2013	11.00	11.00	10.75	10.78
5306	NYSE	FHN	Tue, Jun 18, 2013	10.76	11.05	10.72	10.98
5305	NYSE	FHN	Mon, Jun 17, 2013	10.94	11.07	10.80	10.94
5304	NYSE	FHN	Fri, Jun 14, 2013	11.22	11.22	10.91	10.97
5303	NYSE	FHN	Thu, Jun 13, 2013	11.11	11.28	10.98	11.22
5302	NYSE	FHN	Wed, Jun 12, 2013	11.39	11.41	11.08	11.11
5301	NYSE	FHN	Tue, Jun 11, 2013	11.38	11.54	11.31	11.33
5300	NYSE	FHN	Mon, Jun 10, 2013	11.35	11.60	11.30	11.51
5299	NYSE	FHN	Fri, Jun 7, 2013	11.33	11.42	11.21	11.33
5298	NYSE	FHN	Thu, Jun 6, 2013	11.15	11.30	10.99	11.29
5297	NYSE	FHN	Wed, Jun 5, 2013	11.36	11.45	11.14	11.25
5296	NYSE	FHN	Tue, Jun 4, 2013	11.44	11.55	11.30	11.41
5295	NYSE	FHN	Mon, Jun 3, 2013	11.49	11.56	11.22	11.47
5294	NYSE	FHN	Fri, May 31, 2013	11.63	11.72	11.48	11.48
5293	NYSE	FHN	Thu, May 30, 2013	11.49	11.81	11.47	11.67
5292	NYSE	FHN	Wed, May 29, 2013	11.43	11.63	11.38	11.49
5291	NYSE	FHN	Tue, May 28, 2013	11.30	11.56	11.26	11.52
5290	NYSE	FHN	Fri, May 24, 2013	11.02	11.14	10.95	11.13
5289	NYSE	FHN	Thu, May 23, 2013	11.08	11.14	10.92	11.10
5288	NYSE	FHN	Wed, May 22, 2013	11.40	11.60	11.14	11.19
5287	NYSE	FHN	Tue, May 21, 2013	11.45	11.48	11.36	11.40
5286	NYSE	FHN	Mon, May 20, 2013	11.32	11.52	11.29	11.45
5285	NYSE	FHN	Fri, May 17, 2013	11.29	11.37	11.22	11.36
5284	NYSE	FHN	Thu, May 16, 2013	11.26	11.40	11.20	11.23
5283	NYSE	FHN	Wed, May 15, 2013	11.23	11.44	11.17	11.30
5282	NYSE	FHN	Tue, May 14, 2013	11.03	11.26	11.02	11.26
5281	NYSE	FHN	Mon, May 13, 2013	10.84	11.01	10.80	11.00
5280	NYSE	FHN	Fri, May 10, 2013	10.86	10.91	10.67	10.90
5279	NYSE	FHN	Thu, May 9, 2013	10.93	10.97	10.80	10.83
5278	NYSE	FHN	Wed, May 8, 2013	10.86	10.95	10.78	10.92
5277	NYSE	FHN	Tue, May 7, 2013	10.74	10.96	10.72	10.89
5276	NYSE	FHN	Mon, May 6, 2013	10.53	10.72	10.53	10.71
5275	NYSE	FHN	Fri, May 3, 2013	10.44	10.57	10.42	10.51
5274	NYSE	FHN	Thu, May 2, 2013	10.25	10.35	10.22	10.30
5273	NYSE	FHN	Wed, May 1, 2013	10.40	10.40	10.19	10.20
5272	NYSE	FHN	Tue, Apr 30, 2013	10.53	10.60	10.36	10.40
5271	NYSE	FHN	Mon, Apr 29, 2013	10.50	10.62	10.43	10.55
5270	NYSE	FHN	Fri, Apr 26, 2013	10.48	10.48	10.29	10.46
5269	NYSE	FHN	Thu, Apr 25, 2013	10.41	10.59	10.40	10.48
5268	NYSE	FHN	Wed, Apr 24, 2013	10.20	10.38	10.15	10.38
5267	NYSE	FHN	Tue, Apr 23, 2013	10.02	10.24	9.98	10.17
5266	NYSE	FHN	Mon, Apr 22, 2013	9.95	10.05	9.85	9.94
5265	NYSE	FHN	Fri, Apr 19, 2013	9.84	10.01	9.47	9.90
5264	NYSE	FHN	Thu, Apr 18, 2013	9.85	9.96	9.68	9.72
5263	NYSE	FHN	Wed, Apr 17, 2013	9.98	10.04	9.80	9.85
5262	NYSE	FHN	Tue, Apr 16, 2013	10.09	10.11	9.96	10.06
5261	NYSE	FHN	Mon, Apr 15, 2013	10.25	10.32	9.97	9.99
5260	NYSE	FHN	Fri, Apr 12, 2013	10.31	10.42	10.21	10.24
5259	NYSE	FHN	Thu, Apr 11, 2013	10.49	10.49	10.38	10.40
5258	NYSE	FHN	Wed, Apr 10, 2013	10.42	10.61	10.40	10.49
5257	NYSE	FHN	Tue, Apr 9, 2013	10.38	10.45	10.28	10.38
5256	NYSE	FHN	Mon, Apr 8, 2013	10.29	10.40	10.18	10.37
5255	NYSE	FHN	Fri, Apr 5, 2013	10.08	10.31	10.05	10.30
5254	NYSE	FHN	Thu, Apr 4, 2013	10.27	10.36	10.16	10.23
5253	NYSE	FHN	Wed, Apr 3, 2013	10.41	10.44	10.20	10.23
5252	NYSE	FHN	Tue, Apr 2, 2013	10.53	10.60	10.42	10.43
5251	NYSE	FHN	Mon, Apr 1, 2013	10.70	10.72	10.49	10.52
5250	NYSE	FHN	Thu, Mar 28, 2013	10.79	10.83	10.63	10.68
5249	NYSE	FHN	Wed, Mar 27, 2013	10.88	10.88	10.74	10.79
5248	NYSE	FHN	Tue, Mar 26, 2013	10.95	10.96	10.84	10.96
5247	NYSE	FHN	Mon, Mar 25, 2013	10.98	11.02	10.82	10.87
5246	NYSE	FHN	Fri, Mar 22, 2013	10.99	11.00	10.87	10.93
5245	NYSE	FHN	Thu, Mar 21, 2013	11.06	11.11	10.92	10.97
5244	NYSE	FHN	Wed, Mar 20, 2013	11.14	11.16	11.05	11.11
5243	NYSE	FHN	Tue, Mar 19, 2013	11.06	11.15	10.95	11.08
5242	NYSE	FHN	Mon, Mar 18, 2013	10.95	11.11	10.88	11.00
5241	NYSE	FHN	Fri, Mar 15, 2013	11.22	11.23	11.10	11.18
5240	NYSE	FHN	Thu, Mar 14, 2013	11.22	11.31	11.16	11.23
5239	NYSE	FHN	Wed, Mar 13, 2013	11.12	11.17	11.04	11.16
5238	NYSE	FHN	Tue, Mar 12, 2013	11.26	11.29	11.11	11.17
5237	NYSE	FHN	Mon, Mar 11, 2013	11.13	11.28	11.10	11.26
5236	NYSE	FHN	Fri, Mar 8, 2013	11.33	11.34	11.04	11.14
5235	NYSE	FHN	Thu, Mar 7, 2013	10.91	11.25	10.89	11.23
5234	NYSE	FHN	Wed, Mar 6, 2013	10.90	10.99	10.83	10.87
5233	NYSE	FHN	Tue, Mar 5, 2013	10.82	10.94	10.78	10.83
5232	NYSE	FHN	Mon, Mar 4, 2013	10.63	10.78	10.59	10.77
5231	NYSE	FHN	Fri, Mar 1, 2013	10.54	10.70	10.44	10.66
5230	NYSE	FHN	Thu, Feb 28, 2013	10.52	10.70	10.50	10.63
5229	NYSE	FHN	Wed, Feb 27, 2013	10.33	10.56	10.27	10.52
5228	NYSE	FHN	Tue, Feb 26, 2013	10.39	10.50	10.25	10.32
5227	NYSE	FHN	Mon, Feb 25, 2013	10.62	10.68	10.31	10.33
5226	NYSE	FHN	Fri, Feb 22, 2013	10.51	10.58	10.45	10.55
5225	NYSE	FHN	Thu, Feb 21, 2013	10.60	10.73	10.39	10.44
5224	NYSE	FHN	Wed, Feb 20, 2013	10.65	10.74	10.54	10.65
5223	NYSE	FHN	Tue, Feb 19, 2013	10.65	10.73	10.61	10.65
5222	NYSE	FHN	Fri, Feb 15, 2013	10.80	10.82	10.60	10.62
5221	NYSE	FHN	Thu, Feb 14, 2013	10.77	10.86	10.75	10.79
5220	NYSE	FHN	Wed, Feb 13, 2013	10.85	10.96	10.74	10.79
5219	NYSE	FHN	Tue, Feb 12, 2013	10.70	10.84	10.66	10.82
5218	NYSE	FHN	Mon, Feb 11, 2013	10.63	10.72	10.58	10.69
5217	NYSE	FHN	Fri, Feb 8, 2013	10.61	10.64	10.55	10.62
5216	NYSE	FHN	Thu, Feb 7, 2013	10.71	10.78	10.51	10.60
5215	NYSE	FHN	Wed, Feb 6, 2013	10.48	10.73	10.40	10.72
5214	NYSE	FHN	Tue, Feb 5, 2013	10.34	10.61	10.31	10.54
5213	NYSE	FHN	Mon, Feb 4, 2013	10.27	10.35	10.19	10.29
5212	NYSE	FHN	Fri, Feb 1, 2013	10.27	10.50	10.24	10.36
5211	NYSE	FHN	Thu, Jan 31, 2013	10.19	10.24	10.13	10.21
5210	NYSE	FHN	Wed, Jan 30, 2013	10.15	10.25	10.06	10.23
5209	NYSE	FHN	Tue, Jan 29, 2013	10.14	10.27	10.12	10.17
5208	NYSE	FHN	Mon, Jan 28, 2013	10.15	10.21	10.04	10.16
5207	NYSE	FHN	Fri, Jan 25, 2013	10.18	10.21	10.03	10.13
5206	NYSE	FHN	Thu, Jan 24, 2013	10.07	10.25	10.04	10.14
5205	NYSE	FHN	Wed, Jan 23, 2013	10.06	10.07	9.92	10.02
5204	NYSE	FHN	Tue, Jan 22, 2013	9.97	10.10	9.90	10.09
5203	NYSE	FHN	Fri, Jan 18, 2013	10.00	10.15	9.70	9.97
5202	NYSE	FHN	Thu, Jan 17, 2013	10.14	10.34	10.12	10.27
5201	NYSE	FHN	Wed, Jan 16, 2013	10.03	10.21	10.01	10.13
5200	NYSE	FHN	Tue, Jan 15, 2013	9.89	10.08	9.86	10.06
5199	NYSE	FHN	Mon, Jan 14, 2013	9.93	10.00	9.87	9.96
5198	NYSE	FHN	Fri, Jan 11, 2013	10.07	10.07	9.86	9.97
5197	NYSE	FHN	Thu, Jan 10, 2013	10.13	10.24	10.06	10.10
5196	NYSE	FHN	Wed, Jan 9, 2013	10.38	10.39	9.94	10.05
5195	NYSE	FHN	Tue, Jan 8, 2013	10.41	10.47	10.26	10.39
5194	NYSE	FHN	Mon, Jan 7, 2013	10.41	10.53	10.35	10.43
5193	NYSE	FHN	Fri, Jan 4, 2013	10.10	10.47	10.05	10.46
5192	NYSE	FHN	Thu, Jan 3, 2013	10.11	10.15	10.01	10.06
5191	NYSE	FHN	Wed, Jan 2, 2013	10.15	10.17	9.98	10.11
5190	NYSE	FHN	Mon, Dec 31, 2012	9.73	9.93	9.71	9.91
5189	NYSE	FHN	Fri, Dec 28, 2012	9.70	9.87	9.70	9.77
5188	NYSE	FHN	Thu, Dec 27, 2012	9.96	9.98	9.66	9.82
5187	NYSE	FHN	Wed, Dec 26, 2012	10.00	10.07	9.90	9.92
5186	NYSE	FHN	Mon, Dec 24, 2012	10.00	10.08	9.81	9.98
5185	NYSE	FHN	Fri, Dec 21, 2012	10.02	10.11	9.91	10.02
5184	NYSE	FHN	Thu, Dec 20, 2012	10.09	10.22	10.05	10.16
5183	NYSE	FHN	Wed, Dec 19, 2012	10.10	10.21	10.00	10.09
5182	NYSE	FHN	Tue, Dec 18, 2012	9.80	10.12	9.73	10.11
5181	NYSE	FHN	Mon, Dec 17, 2012	9.44	9.78	9.38	9.77
5180	NYSE	FHN	Fri, Dec 14, 2012	9.45	9.59	9.38	9.40
5179	NYSE	FHN	Thu, Dec 13, 2012	9.55	9.65	9.47	9.50
5178	NYSE	FHN	Wed, Dec 12, 2012	9.50	9.65	9.43	9.54
5177	NYSE	FHN	Tue, Dec 11, 2012	9.43	9.50	9.36	9.45
5176	NYSE	FHN	Mon, Dec 10, 2012	9.35	9.44	9.29	9.37
5175	NYSE	FHN	Fri, Dec 7, 2012	9.43	9.44	9.33	9.41
5174	NYSE	FHN	Thu, Dec 6, 2012	9.40	9.47	9.31	9.38
5173	NYSE	FHN	Wed, Dec 5, 2012	9.40	9.50	9.30	9.40
5172	NYSE	FHN	Tue, Dec 4, 2012	9.48	9.50	9.18	9.34
5171	NYSE	FHN	Mon, Dec 3, 2012	9.56	9.66	9.40	9.48
5170	NYSE	FHN	Fri, Nov 30, 2012	9.59	9.61	9.44	9.46
5169	NYSE	FHN	Thu, Nov 29, 2012	9.66	9.67	9.46	9.56
5168	NYSE	FHN	Wed, Nov 28, 2012	9.53	9.61	9.40	9.58
5167	NYSE	FHN	Tue, Nov 27, 2012	9.60	9.78	9.53	9.58
5166	NYSE	FHN	Mon, Nov 26, 2012	9.80	9.83	9.61	9.66
5165	NYSE	FHN	Fri, Nov 23, 2012	9.65	9.85	9.60	9.85
5164	NYSE	FHN	Wed, Nov 21, 2012	9.70	9.72	9.53	9.60
5163	NYSE	FHN	Tue, Nov 20, 2012	9.59	9.72	9.53	9.67
5162	NYSE	FHN	Mon, Nov 19, 2012	9.41	9.63	9.40	9.59
5161	NYSE	FHN	Fri, Nov 16, 2012	9.17	9.32	9.12	9.31
5160	NYSE	FHN	Thu, Nov 15, 2012	9.15	9.30	9.09	9.16
5159	NYSE	FHN	Wed, Nov 14, 2012	9.18	9.27	9.12	9.15
5158	NYSE	FHN	Tue, Nov 13, 2012	9.16	9.38	9.10	9.16
5157	NYSE	FHN	Mon, Nov 12, 2012	9.07	9.34	9.05	9.27
5156	NYSE	FHN	Fri, Nov 9, 2012	8.99	9.13	8.91	9.04
5155	NYSE	FHN	Thu, Nov 8, 2012	9.20	9.30	8.99	9.00
5154	NYSE	FHN	Wed, Nov 7, 2012	9.40	9.49	9.11	9.16
5153	NYSE	FHN	Tue, Nov 6, 2012	9.30	9.62	9.25	9.56
5152	NYSE	FHN	Mon, Nov 5, 2012	9.20	9.25	9.06	9.22
5151	NYSE	FHN	Fri, Nov 2, 2012	9.47	9.47	9.26	9.28
5150	NYSE	FHN	Thu, Nov 1, 2012	9.30	9.44	9.15	9.38
5149	NYSE	FHN	Wed, Oct 31, 2012	9.25	9.36	9.22	9.31
5148	NYSE	FHN	Fri, Oct 26, 2012	9.35	9.39	9.19	9.20
5147	NYSE	FHN	Thu, Oct 25, 2012	9.37	9.45	9.26	9.34
5146	NYSE	FHN	Wed, Oct 24, 2012	9.26	9.45	9.22	9.26
5145	NYSE	FHN	Tue, Oct 23, 2012	9.24	9.37	9.16	9.28
5144	NYSE	FHN	Mon, Oct 22, 2012	9.23	9.43	9.18	9.41
5143	NYSE	FHN	Fri, Oct 19, 2012	9.44	9.71	8.90	9.33
5142	NYSE	FHN	Thu, Oct 18, 2012	9.67	9.75	9.54	9.68
5141	NYSE	FHN	Wed, Oct 17, 2012	9.44	9.70	9.41	9.66
5140	NYSE	FHN	Tue, Oct 16, 2012	9.63	9.68	9.34	9.38
5139	NYSE	FHN	Mon, Oct 15, 2012	9.55	9.67	9.47	9.59
5138	NYSE	FHN	Fri, Oct 12, 2012	9.83	9.85	9.40	9.52
5137	NYSE	FHN	Thu, Oct 11, 2012	9.81	10.00	9.77	9.95
5136	NYSE	FHN	Wed, Oct 10, 2012	9.69	9.77	9.58	9.71
5135	NYSE	FHN	Tue, Oct 9, 2012	9.80	9.90	9.70	9.70
5134	NYSE	FHN	Mon, Oct 8, 2012	9.88	9.92	9.75	9.84
5133	NYSE	FHN	Fri, Oct 5, 2012	9.99	10.06	9.90	9.93
5132	NYSE	FHN	Thu, Oct 4, 2012	9.76	9.98	9.72	9.91
5131	NYSE	FHN	Wed, Oct 3, 2012	9.75	9.78	9.65	9.73
5130	NYSE	FHN	Tue, Oct 2, 2012	9.75	9.84	9.65	9.71
5129	NYSE	FHN	Mon, Oct 1, 2012	9.71	9.88	9.68	9.71
5128	NYSE	FHN	Fri, Sep 28, 2012	9.69	9.74	9.61	9.63
5127	NYSE	FHN	Thu, Sep 27, 2012	9.61	9.76	9.53	9.73
5126	NYSE	FHN	Wed, Sep 26, 2012	9.60	9.65	9.48	9.55
5125	NYSE	FHN	Tue, Sep 25, 2012	9.86	9.95	9.65	9.66
5124	NYSE	FHN	Mon, Sep 24, 2012	9.65	9.97	9.62	9.86
5123	NYSE	FHN	Fri, Sep 21, 2012	10.00	10.03	9.84	9.85
5122	NYSE	FHN	Thu, Sep 20, 2012	10.01	10.01	9.88	9.93
5121	NYSE	FHN	Wed, Sep 19, 2012	10.05	10.19	10.00	10.11
5120	NYSE	FHN	Tue, Sep 18, 2012	10.03	10.10	9.94	10.05
5119	NYSE	FHN	Mon, Sep 17, 2012	10.21	10.21	9.98	10.03
5118	NYSE	FHN	Fri, Sep 14, 2012	10.07	10.26	10.05	10.23
5117	NYSE	FHN	Thu, Sep 13, 2012	9.79	10.06	9.68	10.01
5116	NYSE	FHN	Wed, Sep 12, 2012	9.61	9.85	9.58	9.80
5115	NYSE	FHN	Tue, Sep 11, 2012	9.38	9.61	9.34	9.57
5114	NYSE	FHN	Mon, Sep 10, 2012	9.34	9.45	9.33	9.40
5113	NYSE	FHN	Fri, Sep 7, 2012	9.37	9.39	9.18	9.37
5112	NYSE	FHN	Thu, Sep 6, 2012	9.10	9.37	9.06	9.32
5111	NYSE	FHN	Wed, Sep 5, 2012	8.98	9.06	8.91	9.02
5110	NYSE	FHN	Tue, Sep 4, 2012	8.96	9.09	8.91	8.99
5109	NYSE	FHN	Fri, Aug 31, 2012	9.04	9.09	8.92	8.96
5108	NYSE	FHN	Thu, Aug 30, 2012	8.90	8.99	8.83	8.98
5107	NYSE	FHN	Wed, Aug 29, 2012	8.68	8.98	8.66	8.97
5106	NYSE	FHN	Tue, Aug 28, 2012	8.57	8.74	8.54	8.66
5105	NYSE	FHN	Mon, Aug 27, 2012	8.69	8.70	8.55	8.61
5104	NYSE	FHN	Fri, Aug 24, 2012	8.28	8.50	8.27	8.42
5103	NYSE	FHN	Thu, Aug 23, 2012	8.51	8.51	8.30	8.32
5102	NYSE	FHN	Wed, Aug 22, 2012	8.55	8.68	8.47	8.52
5101	NYSE	FHN	Tue, Aug 21, 2012	8.64	8.73	8.53	8.59
5100	NYSE	FHN	Mon, Aug 20, 2012	8.63	8.71	8.60	8.63
5099	NYSE	FHN	Fri, Aug 17, 2012	8.67	8.71	8.60	8.65
5098	NYSE	FHN	Thu, Aug 16, 2012	8.52	8.69	8.49	8.64
5097	NYSE	FHN	Wed, Aug 15, 2012	8.47	8.58	8.46	8.54
5096	NYSE	FHN	Tue, Aug 14, 2012	8.48	8.67	8.47	8.50
5095	NYSE	FHN	Mon, Aug 13, 2012	8.33	8.48	8.27	8.42
5094	NYSE	FHN	Fri, Aug 10, 2012	8.33	8.35	8.24	8.35
5093	NYSE	FHN	Thu, Aug 9, 2012	8.42	8.49	8.32	8.33
5092	NYSE	FHN	Wed, Aug 8, 2012	8.35	8.51	8.33	8.47
5091	NYSE	FHN	Tue, Aug 7, 2012	8.27	8.48	8.27	8.41
5090	NYSE	FHN	Mon, Aug 6, 2012	8.34	8.40	8.23	8.24
5089	NYSE	FHN	Fri, Aug 3, 2012	8.21	8.33	8.00	8.29
5088	NYSE	FHN	Thu, Aug 2, 2012	8.11	8.27	7.96	8.06
5087	NYSE	FHN	Wed, Aug 1, 2012	8.27	8.38	8.20	8.23
5086	NYSE	FHN	Tue, Jul 31, 2012	8.13	8.29	8.13	8.23
5085	NYSE	FHN	Mon, Jul 30, 2012	8.20	8.22	8.12	8.16
5084	NYSE	FHN	Fri, Jul 27, 2012	8.16	8.34	8.03	8.22
5083	NYSE	FHN	Thu, Jul 26, 2012	8.11	8.13	7.95	8.00
5082	NYSE	FHN	Wed, Jul 25, 2012	8.08	8.18	7.94	7.96
5081	NYSE	FHN	Tue, Jul 24, 2012	7.93	8.06	7.87	7.97
5080	NYSE	FHN	Mon, Jul 23, 2012	7.95	8.04	7.71	7.91
5079	NYSE	FHN	Fri, Jul 20, 2012	8.04	8.38	7.85	8.09
5078	NYSE	FHN	Thu, Jul 19, 2012	8.89	8.94	8.50	8.55
5077	NYSE	FHN	Wed, Jul 18, 2012	8.86	8.95	8.74	8.87
5076	NYSE	FHN	Tue, Jul 17, 2012	8.76	8.92	8.70	8.90
5075	NYSE	FHN	Mon, Jul 16, 2012	8.81	8.84	8.66	8.70
5074	NYSE	FHN	Fri, Jul 13, 2012	8.65	8.87	8.61	8.82
5073	NYSE	FHN	Thu, Jul 12, 2012	8.47	8.64	8.41	8.61
5072	NYSE	FHN	Wed, Jul 11, 2012	8.26	8.58	8.26	8.56
5071	NYSE	FHN	Tue, Jul 10, 2012	8.42	8.48	8.19	8.24
5070	NYSE	FHN	Mon, Jul 9, 2012	8.49	8.52	8.27	8.33
5069	NYSE	FHN	Fri, Jul 6, 2012	8.39	8.54	8.33	8.51
5068	NYSE	FHN	Thu, Jul 5, 2012	8.67	8.71	8.46	8.50
5067	NYSE	FHN	Tue, Jul 3, 2012	8.73	8.79	8.64	8.74
5066	NYSE	FHN	Mon, Jul 2, 2012	8.70	8.74	8.52	8.72
5065	NYSE	FHN	Fri, Jun 29, 2012	8.73	8.73	8.45	8.65
5064	NYSE	FHN	Thu, Jun 28, 2012	8.25	8.34	8.09	8.32
5063	NYSE	FHN	Wed, Jun 27, 2012	8.28	8.36	8.14	8.32
5062	NYSE	FHN	Tue, Jun 26, 2012	7.96	8.41	7.92	8.21
5061	NYSE	FHN	Mon, Jun 25, 2012	8.04	8.04	7.83	7.91
5060	NYSE	FHN	Fri, Jun 22, 2012	8.15	8.18	8.01	8.13
5059	NYSE	FHN	Thu, Jun 21, 2012	8.43	8.52	8.03	8.05
5058	NYSE	FHN	Wed, Jun 20, 2012	8.42	8.50	8.31	8.41
5057	NYSE	FHN	Tue, Jun 19, 2012	8.21	8.48	8.18	8.42
5056	NYSE	FHN	Mon, Jun 18, 2012	7.99	8.17	7.95	8.13
5055	NYSE	FHN	Fri, Jun 15, 2012	7.96	8.09	7.90	8.09
5054	NYSE	FHN	Thu, Jun 14, 2012	7.74	7.98	7.74	7.94
5053	NYSE	FHN	Wed, Jun 13, 2012	7.71	7.92	7.65	7.77
5052	NYSE	FHN	Tue, Jun 12, 2012	7.51	7.75	7.44	7.74
5051	NYSE	FHN	Mon, Jun 11, 2012	8.05	8.07	7.64	7.66
5050	NYSE	FHN	Fri, Jun 8, 2012	7.90	8.03	7.76	7.96
5049	NYSE	FHN	Thu, Jun 7, 2012	7.98	8.08	7.87	7.99
5048	NYSE	FHN	Wed, Jun 6, 2012	7.64	7.87	7.55	7.87
5047	NYSE	FHN	Tue, Jun 5, 2012	7.55	7.71	7.52	7.55
5046	NYSE	FHN	Mon, Jun 4, 2012	8.02	8.08	7.56	7.61
5045	NYSE	FHN	Fri, Jun 1, 2012	8.35	8.35	7.99	8.05
5044	NYSE	FHN	Thu, May 31, 2012	8.49	8.54	8.36	8.48
5043	NYSE	FHN	Wed, May 30, 2012	8.66	8.69	8.45	8.45
5042	NYSE	FHN	Tue, May 29, 2012	8.80	8.84	8.63	8.80
5041	NYSE	FHN	Fri, May 25, 2012	8.66	8.77	8.62	8.71
5040	NYSE	FHN	Thu, May 24, 2012	8.70	8.71	8.52	8.66
5039	NYSE	FHN	Wed, May 23, 2012	8.64	8.71	8.48	8.61
5038	NYSE	FHN	Tue, May 22, 2012	8.57	8.79	8.55	8.71
5037	NYSE	FHN	Mon, May 21, 2012	8.70	8.75	8.51	8.52
5036	NYSE	FHN	Fri, May 18, 2012	8.59	8.66	8.40	8.44
5035	NYSE	FHN	Thu, May 17, 2012	8.62	8.71	8.50	8.51
5034	NYSE	FHN	Wed, May 16, 2012	8.81	8.92	8.59	8.60
5033	NYSE	FHN	Tue, May 15, 2012	8.96	8.99	8.70	8.74
5032	NYSE	FHN	Mon, May 14, 2012	8.94	9.11	8.93	8.97
5031	NYSE	FHN	Fri, May 11, 2012	8.99	9.20	8.85	9.08
5030	NYSE	FHN	Thu, May 10, 2012	9.07	9.21	9.03	9.09
5029	NYSE	FHN	Wed, May 9, 2012	9.04	9.09	8.83	8.94
5028	NYSE	FHN	Tue, May 8, 2012	9.14	9.22	9.06	9.20
5027	NYSE	FHN	Mon, May 7, 2012	9.11	9.35	9.11	9.22
5026	NYSE	FHN	Fri, May 4, 2012	9.24	9.28	9.02	9.15
5025	NYSE	FHN	Thu, May 3, 2012	9.27	9.39	9.21	9.28
5024	NYSE	FHN	Wed, May 2, 2012	9.22	9.31	9.11	9.26
5023	NYSE	FHN	Tue, May 1, 2012	9.18	9.44	9.13	9.28
5022	NYSE	FHN	Mon, Apr 30, 2012	9.19	9.22	9.05	9.18
5021	NYSE	FHN	Fri, Apr 27, 2012	9.26	9.27	9.11	9.24
5020	NYSE	FHN	Thu, Apr 26, 2012	9.10	9.28	9.07	9.20
5019	NYSE	FHN	Wed, Apr 25, 2012	9.19	9.23	9.01	9.14
5018	NYSE	FHN	Tue, Apr 24, 2012	8.97	9.16	8.94	9.07
5017	NYSE	FHN	Mon, Apr 23, 2012	8.92	9.08	8.83	8.95
5016	NYSE	FHN	Fri, Apr 20, 2012	9.01	9.17	8.92	9.08
5015	NYSE	FHN	Thu, Apr 19, 2012	9.45	9.63	8.99	9.18
5014	NYSE	FHN	Wed, Apr 18, 2012	10.04	10.18	9.86	9.96
5013	NYSE	FHN	Tue, Apr 17, 2012	9.93	10.17	9.86	10.12
5012	NYSE	FHN	Mon, Apr 16, 2012	9.86	9.92	9.70	9.83
5011	NYSE	FHN	Fri, Apr 13, 2012	10.15	10.18	9.60	9.77
5010	NYSE	FHN	Thu, Apr 12, 2012	10.03	10.23	10.01	10.21
5009	NYSE	FHN	Wed, Apr 11, 2012	9.83	10.08	9.80	9.97
5008	NYSE	FHN	Tue, Apr 10, 2012	9.60	9.80	9.30	9.69
5007	NYSE	FHN	Mon, Apr 9, 2012	10.03	10.03	9.82	9.89
5006	NYSE	FHN	Thu, Apr 5, 2012	10.33	10.37	10.14	10.17
5005	NYSE	FHN	Wed, Apr 4, 2012	10.44	10.57	10.37	10.37
5004	NYSE	FHN	Tue, Apr 3, 2012	10.47	10.61	10.38	10.58
5003	NYSE	FHN	Mon, Apr 2, 2012	10.33	10.50	10.20	10.47
5002	NYSE	FHN	Fri, Mar 30, 2012	10.56	10.56	10.31	10.38
5001	NYSE	FHN	Thu, Mar 29, 2012	10.44	10.51	10.23	10.46
5000	NYSE	FHN	Wed, Mar 28, 2012	10.66	10.69	10.35	10.53
4999	NYSE	FHN	Tue, Mar 27, 2012	10.73	10.73	10.46	10.48
4998	NYSE	FHN	Mon, Mar 26, 2012	10.60	10.75	10.57	10.69
4997	NYSE	FHN	Fri, Mar 23, 2012	10.17	10.51	10.10	10.47
4996	NYSE	FHN	Thu, Mar 22, 2012	10.50	10.76	10.29	10.40
4995	NYSE	FHN	Wed, Mar 21, 2012	10.78	10.93	10.69	10.89
4994	NYSE	FHN	Tue, Mar 20, 2012	10.70	10.88	10.57	10.78
4993	NYSE	FHN	Mon, Mar 19, 2012	10.71	10.99	10.60	10.81
4992	NYSE	FHN	Fri, Mar 16, 2012	10.74	10.80	10.61	10.71
4991	NYSE	FHN	Thu, Mar 15, 2012	10.58	10.76	10.41	10.69
4990	NYSE	FHN	Wed, Mar 14, 2012	10.38	10.62	10.25	10.53
4989	NYSE	FHN	Tue, Mar 13, 2012	10.10	10.41	10.06	10.39
4988	NYSE	FHN	Mon, Mar 12, 2012	10.05	10.15	9.93	9.99
4987	NYSE	FHN	Fri, Mar 9, 2012	9.69	10.15	9.67	10.09
4986	NYSE	FHN	Thu, Mar 8, 2012	9.50	9.68	9.45	9.66
4985	NYSE	FHN	Wed, Mar 7, 2012	9.28	9.48	9.25	9.45
4984	NYSE	FHN	Tue, Mar 6, 2012	9.28	9.29	9.11	9.21
4983	NYSE	FHN	Mon, Mar 5, 2012	9.42	9.56	9.35	9.43
4982	NYSE	FHN	Fri, Mar 2, 2012	9.52	9.56	9.39	9.48
4981	NYSE	FHN	Thu, Mar 1, 2012	9.46	9.65	9.40	9.52
4980	NYSE	FHN	Wed, Feb 29, 2012	9.41	9.63	9.35	9.40
4979	NYSE	FHN	Tue, Feb 28, 2012	9.42	9.48	9.30	9.41
4978	NYSE	FHN	Mon, Feb 27, 2012	9.27	9.45	9.20	9.42
4977	NYSE	FHN	Fri, Feb 24, 2012	9.49	9.53	9.33	9.38
4976	NYSE	FHN	Thu, Feb 23, 2012	9.40	9.51	9.32	9.48
4975	NYSE	FHN	Wed, Feb 22, 2012	9.58	9.63	9.40	9.41
4974	NYSE	FHN	Tue, Feb 21, 2012	9.61	9.74	9.48	9.63
4973	NYSE	FHN	Fri, Feb 17, 2012	9.64	9.72	9.53	9.59
4972	NYSE	FHN	Thu, Feb 16, 2012	9.43	9.61	9.33	9.57
4971	NYSE	FHN	Wed, Feb 15, 2012	9.52	9.60	9.40	9.45
4970	NYSE	FHN	Tue, Feb 14, 2012	9.50	9.55	9.35	9.46
4969	NYSE	FHN	Mon, Feb 13, 2012	9.40	9.53	9.30	9.51
4968	NYSE	FHN	Fri, Feb 10, 2012	9.37	9.41	9.13	9.31
4967	NYSE	FHN	Thu, Feb 9, 2012	9.50	9.56	9.38	9.45
4966	NYSE	FHN	Wed, Feb 8, 2012	9.22	9.47	9.20	9.46
4965	NYSE	FHN	Tue, Feb 7, 2012	9.19	9.27	9.13	9.21
4964	NYSE	FHN	Mon, Feb 6, 2012	9.36	9.46	9.21	9.24
4963	NYSE	FHN	Fri, Feb 3, 2012	9.17	9.44	9.12	9.42
4962	NYSE	FHN	Thu, Feb 2, 2012	8.94	9.10	8.81	9.02
4961	NYSE	FHN	Wed, Feb 1, 2012	8.92	9.08	8.86	8.89
4960	NYSE	FHN	Tue, Jan 31, 2012	8.79	8.84	8.61	8.73
4959	NYSE	FHN	Mon, Jan 30, 2012	8.65	8.79	8.59	8.70
4958	NYSE	FHN	Fri, Jan 27, 2012	8.66	8.83	8.64	8.79
4957	NYSE	FHN	Thu, Jan 26, 2012	9.02	9.21	8.63	8.73
4956	NYSE	FHN	Wed, Jan 25, 2012	8.95	9.36	8.83	9.12
4955	NYSE	FHN	Tue, Jan 24, 2012	9.13	9.16	8.90	9.01
4954	NYSE	FHN	Mon, Jan 23, 2012	9.06	9.31	9.03	9.25
4953	NYSE	FHN	Fri, Jan 20, 2012	8.82	9.09	8.59	9.04
4952	NYSE	FHN	Thu, Jan 19, 2012	8.98	9.00	8.72	8.77
4951	NYSE	FHN	Wed, Jan 18, 2012	8.61	8.95	8.55	8.88
4950	NYSE	FHN	Tue, Jan 17, 2012	8.76	8.85	8.60	8.64
4949	NYSE	FHN	Fri, Jan 13, 2012	8.62	8.73	8.51	8.68
4948	NYSE	FHN	Thu, Jan 12, 2012	8.80	8.89	8.55	8.74
4947	NYSE	FHN	Wed, Jan 11, 2012	8.70	8.82	8.60	8.76
4946	NYSE	FHN	Tue, Jan 10, 2012	8.82	8.87	8.65	8.73
4945	NYSE	FHN	Mon, Jan 9, 2012	8.33	8.64	8.22	8.59
4944	NYSE	FHN	Fri, Jan 6, 2012	8.46	8.55	8.30	8.52
4943	NYSE	FHN	Thu, Jan 5, 2012	8.25	8.64	8.13	8.44
4942	NYSE	FHN	Wed, Jan 4, 2012	8.15	8.35	8.04	8.32
4941	NYSE	FHN	Tue, Jan 3, 2012	8.20	8.38	8.14	8.23
4940	NYSE	FHN	Fri, Dec 30, 2011	8.02	8.02	7.84	8.00
4939	NYSE	FHN	Thu, Dec 29, 2011	7.87	8.04	7.82	8.02
4938	NYSE	FHN	Wed, Dec 28, 2011	8.01	8.02	7.73	7.81
4937	NYSE	FHN	Tue, Dec 27, 2011	8.17	8.22	7.91	7.98
4936	NYSE	FHN	Fri, Dec 23, 2011	8.32	8.33	8.05	8.16
4935	NYSE	FHN	Thu, Dec 22, 2011	7.89	8.33	7.86	8.25
4934	NYSE	FHN	Wed, Dec 21, 2011	7.74	7.83	7.64	7.82
4933	NYSE	FHN	Tue, Dec 20, 2011	7.40	7.76	7.37	7.71
4932	NYSE	FHN	Mon, Dec 19, 2011	7.43	7.48	7.16	7.23
4931	NYSE	FHN	Fri, Dec 16, 2011	7.40	7.65	7.40	7.42
4930	NYSE	FHN	Thu, Dec 15, 2011	7.55	7.57	7.34	7.40
4929	NYSE	FHN	Wed, Dec 14, 2011	7.40	7.56	7.34	7.44
4928	NYSE	FHN	Tue, Dec 13, 2011	7.66	7.72	7.36	7.46
4927	NYSE	FHN	Mon, Dec 12, 2011	7.71	7.72	7.49	7.61
4926	NYSE	FHN	Fri, Dec 9, 2011	7.57	7.94	7.56	7.83
4925	NYSE	FHN	Thu, Dec 8, 2011	7.64	7.65	7.51	7.54
4924	NYSE	FHN	Wed, Dec 7, 2011	7.40	7.72	7.26	7.68
4923	NYSE	FHN	Tue, Dec 6, 2011	7.77	7.78	7.38	7.43
4922	NYSE	FHN	Mon, Dec 5, 2011	7.72	7.88	7.67	7.77
4921	NYSE	FHN	Fri, Dec 2, 2011	7.66	7.84	7.53	7.56
4920	NYSE	FHN	Thu, Dec 1, 2011	7.65	7.65	7.36	7.54
4919	NYSE	FHN	Wed, Nov 30, 2011	7.49	7.71	7.36	7.70
4918	NYSE	FHN	Tue, Nov 29, 2011	7.08	7.28	6.98	7.22
4917	NYSE	FHN	Mon, Nov 28, 2011	6.98	7.03	6.84	6.95
4916	NYSE	FHN	Fri, Nov 25, 2011	6.65	6.90	6.65	6.79
4915	NYSE	FHN	Wed, Nov 23, 2011	6.75	6.81	6.67	6.68
4914	NYSE	FHN	Tue, Nov 22, 2011	7.10	7.11	6.82	6.86
4913	NYSE	FHN	Mon, Nov 21, 2011	7.19	7.20	6.99	7.14
4912	NYSE	FHN	Fri, Nov 18, 2011	7.25	7.36	7.13	7.31
4911	NYSE	FHN	Thu, Nov 17, 2011	7.07	7.27	7.06	7.23
4910	NYSE	FHN	Wed, Nov 16, 2011	7.07	7.30	7.01	7.08
4909	NYSE	FHN	Tue, Nov 15, 2011	7.07	7.29	7.06	7.14
4908	NYSE	FHN	Mon, Nov 14, 2011	7.34	7.35	7.08	7.13
4907	NYSE	FHN	Fri, Nov 11, 2011	7.27	7.52	7.24	7.37
4906	NYSE	FHN	Thu, Nov 10, 2011	7.08	7.24	7.03	7.17
4905	NYSE	FHN	Wed, Nov 9, 2011	7.20	7.26	6.96	6.97
4904	NYSE	FHN	Tue, Nov 8, 2011	7.30	7.50	7.19	7.46
4903	NYSE	FHN	Mon, Nov 7, 2011	7.12	7.34	7.10	7.26
4902	NYSE	FHN	Fri, Nov 4, 2011	7.07	7.14	7.00	7.10
4901	NYSE	FHN	Thu, Nov 3, 2011	6.93	7.20	6.66	7.16
4900	NYSE	FHN	Wed, Nov 2, 2011	6.69	6.91	6.66	6.82
4899	NYSE	FHN	Tue, Nov 1, 2011	6.71	6.86	6.51	6.53
4898	NYSE	FHN	Mon, Oct 31, 2011	7.16	7.21	6.98	6.99
4897	NYSE	FHN	Fri, Oct 28, 2011	7.25	7.31	7.11	7.29
4896	NYSE	FHN	Thu, Oct 27, 2011	7.15	7.38	7.07	7.34
4895	NYSE	FHN	Wed, Oct 26, 2011	6.88	6.98	6.77	6.93
4894	NYSE	FHN	Tue, Oct 25, 2011	7.08	7.09	6.72	6.73
4893	NYSE	FHN	Mon, Oct 24, 2011	6.91	7.24	6.84	7.14
4892	NYSE	FHN	Fri, Oct 21, 2011	6.92	7.05	6.73	6.92
4891	NYSE	FHN	Thu, Oct 20, 2011	6.61	6.83	6.49	6.80
4890	NYSE	FHN	Wed, Oct 19, 2011	6.68	6.80	6.54	6.54
4889	NYSE	FHN	Tue, Oct 18, 2011	6.35	6.76	6.23	6.67
4888	NYSE	FHN	Mon, Oct 17, 2011	6.37	6.43	6.23	6.26
4887	NYSE	FHN	Fri, Oct 14, 2011	6.67	6.71	6.48	6.56
4886	NYSE	FHN	Thu, Oct 13, 2011	6.61	6.65	6.35	6.52
4885	NYSE	FHN	Wed, Oct 12, 2011	6.52	6.86	6.52	6.71
4884	NYSE	FHN	Tue, Oct 11, 2011	6.28	6.54	6.25	6.47
4883	NYSE	FHN	Mon, Oct 10, 2011	6.21	6.42	6.20	6.34
4882	NYSE	FHN	Fri, Oct 7, 2011	6.38	6.38	6.01	6.08
4881	NYSE	FHN	Thu, Oct 6, 2011	6.04	6.39	6.00	6.31
4880	NYSE	FHN	Wed, Oct 5, 2011	5.92	6.12	5.80	6.09
4879	NYSE	FHN	Tue, Oct 4, 2011	5.55	5.97	5.38	5.94
4878	NYSE	FHN	Mon, Oct 3, 2011	6.05	6.11	5.62	5.63
4877	NYSE	FHN	Fri, Sep 30, 2011	6.21	6.26	5.96	5.96
4876	NYSE	FHN	Thu, Sep 29, 2011	6.13	6.36	6.11	6.34
4875	NYSE	FHN	Wed, Sep 28, 2011	6.32	6.40	5.96	5.96
4874	NYSE	FHN	Tue, Sep 27, 2011	6.73	6.78	6.23	6.32
4873	NYSE	FHN	Mon, Sep 26, 2011	6.26	6.53	6.24	6.51
4872	NYSE	FHN	Fri, Sep 23, 2011	6.05	6.23	6.02	6.08
4871	NYSE	FHN	Thu, Sep 22, 2011	5.98	6.18	5.95	6.09
4870	NYSE	FHN	Wed, Sep 21, 2011	6.58	6.59	6.16	6.17
4869	NYSE	FHN	Tue, Sep 20, 2011	6.60	6.67	6.52	6.55
4868	NYSE	FHN	Mon, Sep 19, 2011	6.58	6.65	6.46	6.56
4867	NYSE	FHN	Fri, Sep 16, 2011	6.81	6.85	6.55	6.76
4866	NYSE	FHN	Thu, Sep 15, 2011	6.53	6.80	6.47	6.79
4865	NYSE	FHN	Wed, Sep 14, 2011	6.33	6.53	6.20	6.44
4864	NYSE	FHN	Tue, Sep 13, 2011	6.19	6.53	6.19	6.24
4863	NYSE	FHN	Mon, Sep 12, 2011	6.07	6.30	5.99	6.13
4862	NYSE	FHN	Fri, Sep 9, 2011	6.12	6.44	6.08	6.21
4861	NYSE	FHN	Thu, Sep 8, 2011	6.63	6.70	6.36	6.39
4860	NYSE	FHN	Wed, Sep 7, 2011	6.33	6.82	6.33	6.73
4859	NYSE	FHN	Tue, Sep 6, 2011	5.98	6.27	5.91	6.24
4858	NYSE	FHN	Fri, Sep 2, 2011	6.59	6.59	6.28	6.31
4857	NYSE	FHN	Thu, Sep 1, 2011	7.04	7.10	6.75	6.77
4856	NYSE	FHN	Wed, Aug 31, 2011	7.04	7.19	6.97	7.04
4855	NYSE	FHN	Tue, Aug 30, 2011	7.23	7.24	6.94	6.99
4854	NYSE	FHN	Mon, Aug 29, 2011	6.94	7.29	6.90	7.29
4853	NYSE	FHN	Fri, Aug 26, 2011	6.62	6.88	6.50	6.80
4852	NYSE	FHN	Thu, Aug 25, 2011	7.01	7.22	6.57	6.65
4851	NYSE	FHN	Wed, Aug 24, 2011	6.58	6.80	6.51	6.79
4850	NYSE	FHN	Tue, Aug 23, 2011	6.43	6.58	6.26	6.58
4849	NYSE	FHN	Mon, Aug 22, 2011	6.60	6.60	6.31	6.35
4848	NYSE	FHN	Fri, Aug 19, 2011	6.48	6.67	6.41	6.43
4847	NYSE	FHN	Thu, Aug 18, 2011	6.75	6.77	6.50	6.58
4846	NYSE	FHN	Wed, Aug 17, 2011	6.98	7.08	6.90	7.00
4845	NYSE	FHN	Tue, Aug 16, 2011	7.10	7.17	6.94	6.94
4844	NYSE	FHN	Mon, Aug 15, 2011	6.93	7.22	6.90	7.17
4843	NYSE	FHN	Fri, Aug 12, 2011	7.06	7.19	6.76	6.86
4842	NYSE	FHN	Thu, Aug 11, 2011	6.81	7.06	6.77	6.98
4841	NYSE	FHN	Wed, Aug 10, 2011	7.41	7.43	6.74	6.76
4840	NYSE	FHN	Tue, Aug 9, 2011	7.43	7.56	6.99	7.56
4839	NYSE	FHN	Mon, Aug 8, 2011	7.90	8.02	7.20	7.26
4838	NYSE	FHN	Fri, Aug 5, 2011	8.51	8.63	8.03	8.08
4837	NYSE	FHN	Thu, Aug 4, 2011	8.66	8.77	8.41	8.43
4836	NYSE	FHN	Wed, Aug 3, 2011	8.68	8.81	8.51	8.77
4835	NYSE	FHN	Tue, Aug 2, 2011	8.78	8.85	8.67	8.69
4834	NYSE	FHN	Mon, Aug 1, 2011	9.08	9.15	8.84	8.87
4833	NYSE	FHN	Fri, Jul 29, 2011	8.90	9.08	8.80	8.99
4832	NYSE	FHN	Thu, Jul 28, 2011	9.07	9.14	8.95	8.98
4831	NYSE	FHN	Wed, Jul 27, 2011	9.32	9.34	9.05	9.06
4830	NYSE	FHN	Tue, Jul 26, 2011	9.46	9.53	9.33	9.36
4829	NYSE	FHN	Mon, Jul 25, 2011	9.43	9.51	9.32	9.38
4828	NYSE	FHN	Fri, Jul 22, 2011	9.69	9.69	9.36	9.52
4827	NYSE	FHN	Thu, Jul 21, 2011	9.46	9.66	9.41	9.64
4826	NYSE	FHN	Wed, Jul 20, 2011	9.40	9.50	9.33	9.38
4825	NYSE	FHN	Tue, Jul 19, 2011	9.38	9.46	9.10	9.39
4824	NYSE	FHN	Mon, Jul 18, 2011	9.53	9.57	9.25	9.35
4823	NYSE	FHN	Fri, Jul 15, 2011	9.73	10.19	9.47	9.60
4822	NYSE	FHN	Thu, Jul 14, 2011	9.79	9.79	9.37	9.48
4821	NYSE	FHN	Wed, Jul 13, 2011	9.55	9.85	9.52	9.72
4820	NYSE	FHN	Tue, Jul 12, 2011	9.28	9.65	9.28	9.52
4819	NYSE	FHN	Mon, Jul 11, 2011	9.42	9.44	9.23	9.32
4818	NYSE	FHN	Fri, Jul 8, 2011	9.44	9.44	9.31	9.42
4817	NYSE	FHN	Thu, Jul 7, 2011	9.45	9.64	9.42	9.58
4816	NYSE	FHN	Wed, Jul 6, 2011	9.39	9.42	9.31	9.36
4815	NYSE	FHN	Tue, Jul 5, 2011	9.64	9.67	9.39	9.43
4814	NYSE	FHN	Fri, Jul 1, 2011	9.54	9.74	9.47	9.70
4813	NYSE	FHN	Thu, Jun 30, 2011	9.55	9.57	9.38	9.54
4812	NYSE	FHN	Wed, Jun 29, 2011	9.48	9.57	9.37	9.53
4811	NYSE	FHN	Tue, Jun 28, 2011	9.56	9.62	9.39	9.40
4810	NYSE	FHN	Mon, Jun 27, 2011	9.54	9.66	9.50	9.52
4809	NYSE	FHN	Fri, Jun 24, 2011	9.84	9.88	9.53	9.54
4808	NYSE	FHN	Thu, Jun 23, 2011	9.91	9.93	9.74	9.85
4807	NYSE	FHN	Wed, Jun 22, 2011	10.06	10.12	9.95	10.02
4806	NYSE	FHN	Tue, Jun 21, 2011	10.15	10.18	10.00	10.08
4805	NYSE	FHN	Mon, Jun 20, 2011	10.17	10.21	10.02	10.08
4804	NYSE	FHN	Fri, Jun 17, 2011	9.94	10.28	9.92	10.22
4803	NYSE	FHN	Thu, Jun 16, 2011	9.85	9.94	9.77	9.84
4802	NYSE	FHN	Wed, Jun 15, 2011	9.90	9.97	9.75	9.86
4801	NYSE	FHN	Tue, Jun 14, 2011	9.97	10.09	9.91	9.96
4800	NYSE	FHN	Mon, Jun 13, 2011	9.66	9.95	9.65	9.89
4799	NYSE	FHN	Fri, Jun 10, 2011	9.59	9.65	9.33	9.60
4798	NYSE	FHN	Thu, Jun 9, 2011	9.70	9.75	9.62	9.64
4797	NYSE	FHN	Wed, Jun 8, 2011	9.81	9.84	9.63	9.68
4796	NYSE	FHN	Tue, Jun 7, 2011	9.88	10.02	9.81	9.81
4795	NYSE	FHN	Mon, Jun 6, 2011	10.02	10.05	9.81	9.82
4794	NYSE	FHN	Fri, Jun 3, 2011	9.92	10.23	9.84	10.07
4793	NYSE	FHN	Thu, Jun 2, 2011	10.08	10.14	9.97	10.05
4792	NYSE	FHN	Wed, Jun 1, 2011	10.50	10.51	10.05	10.06
4791	NYSE	FHN	Tue, May 31, 2011	10.52	10.61	10.40	10.51
4790	NYSE	FHN	Fri, May 27, 2011	10.45	10.52	10.42	10.46
4789	NYSE	FHN	Thu, May 26, 2011	10.24	10.46	10.22	10.44
4788	NYSE	FHN	Wed, May 25, 2011	10.28	10.42	10.23	10.25
4787	NYSE	FHN	Tue, May 24, 2011	10.28	10.39	10.25	10.35
4786	NYSE	FHN	Mon, May 23, 2011	10.14	10.35	10.10	10.27
4785	NYSE	FHN	Fri, May 20, 2011	10.48	10.53	10.27	10.27
4784	NYSE	FHN	Thu, May 19, 2011	10.60	10.60	10.36	10.52
4783	NYSE	FHN	Wed, May 18, 2011	10.55	10.61	10.48	10.53
4782	NYSE	FHN	Tue, May 17, 2011	10.29	10.61	10.28	10.56
4781	NYSE	FHN	Mon, May 16, 2011	10.21	10.46	10.21	10.30
4780	NYSE	FHN	Fri, May 13, 2011	10.45	10.45	10.23	10.26
4779	NYSE	FHN	Thu, May 12, 2011	10.61	10.61	10.31	10.43
4778	NYSE	FHN	Wed, May 11, 2011	10.68	10.75	10.55	10.60
4777	NYSE	FHN	Tue, May 10, 2011	10.56	10.75	10.50	10.74
4776	NYSE	FHN	Mon, May 9, 2011	10.97	10.99	10.47	10.49
4775	NYSE	FHN	Fri, May 6, 2011	11.04	11.15	10.95	10.99
4774	NYSE	FHN	Thu, May 5, 2011	11.16	11.22	10.88	10.94
4773	NYSE	FHN	Wed, May 4, 2011	11.20	11.25	11.01	11.20
4772	NYSE	FHN	Tue, May 3, 2011	10.85	11.20	10.79	11.20
4771	NYSE	FHN	Mon, May 2, 2011	11.00	11.04	10.85	10.86
4770	NYSE	FHN	Fri, Apr 29, 2011	10.86	10.97	10.81	10.95
4769	NYSE	FHN	Thu, Apr 28, 2011	10.77	10.86	10.61	10.82
4768	NYSE	FHN	Wed, Apr 27, 2011	10.80	10.89	10.64	10.81
4767	NYSE	FHN	Tue, Apr 26, 2011	10.66	10.81	10.48	10.78
4766	NYSE	FHN	Mon, Apr 25, 2011	10.23	10.62	10.18	10.57
4765	NYSE	FHN	Thu, Apr 21, 2011	10.89	10.96	9.98	10.35
4764	NYSE	FHN	Wed, Apr 20, 2011	10.93	10.95	10.68	10.73
4763	NYSE	FHN	Tue, Apr 19, 2011	10.84	10.91	10.76	10.81
4762	NYSE	FHN	Mon, Apr 18, 2011	10.72	10.90	10.72	10.81
4761	NYSE	FHN	Fri, Apr 15, 2011	10.92	11.02	10.82	10.87
4760	NYSE	FHN	Thu, Apr 14, 2011	10.95	11.00	10.74	10.90
4759	NYSE	FHN	Wed, Apr 13, 2011	11.46	11.47	11.02	11.02
4758	NYSE	FHN	Tue, Apr 12, 2011	11.35	11.53	11.36	11.39
4757	NYSE	FHN	Mon, Apr 11, 2011	11.42	11.48	11.33	11.45
4756	NYSE	FHN	Fri, Apr 8, 2011	11.62	11.63	11.41	11.46
4755	NYSE	FHN	Thu, Apr 7, 2011	11.60	11.70	11.48	11.55
4754	NYSE	FHN	Wed, Apr 6, 2011	11.39	11.60	11.32	11.60
4753	NYSE	FHN	Tue, Apr 5, 2011	11.31	11.40	11.22	11.35
4752	NYSE	FHN	Mon, Apr 4, 2011	11.39	11.45	11.28	11.37
4751	NYSE	FHN	Fri, Apr 1, 2011	11.45	11.46	11.27	11.39
4750	NYSE	FHN	Thu, Mar 31, 2011	11.11	11.24	11.06	11.21
4749	NYSE	FHN	Wed, Mar 30, 2011	11.11	11.19	11.00	11.15
4748	NYSE	FHN	Tue, Mar 29, 2011	11.34	11.34	11.04	11.05
4747	NYSE	FHN	Mon, Mar 28, 2011	11.30	11.37	11.23	11.34
4746	NYSE	FHN	Fri, Mar 25, 2011	11.16	11.33	11.12	11.29
4745	NYSE	FHN	Thu, Mar 24, 2011	11.13	11.25	11.03	11.14
4744	NYSE	FHN	Wed, Mar 23, 2011	11.15	11.15	11.02	11.07
4743	NYSE	FHN	Tue, Mar 22, 2011	11.37	11.39	11.17	11.19
4742	NYSE	FHN	Mon, Mar 21, 2011	11.52	11.52	11.19	11.36
4741	NYSE	FHN	Fri, Mar 18, 2011	11.24	11.51	11.20	11.39
4740	NYSE	FHN	Thu, Mar 17, 2011	11.18	11.21	11.00	11.11
4739	NYSE	FHN	Wed, Mar 16, 2011	11.13	11.20	11.01	11.02
4738	NYSE	FHN	Tue, Mar 15, 2011	10.87	11.20	10.81	11.14
4737	NYSE	FHN	Mon, Mar 14, 2011	11.36	11.44	11.07	11.14
4736	NYSE	FHN	Fri, Mar 11, 2011	11.37	11.51	11.29	11.44
4735	NYSE	FHN	Thu, Mar 10, 2011	11.38	11.47	11.27	11.32
4734	NYSE	FHN	Wed, Mar 9, 2011	11.61	11.69	11.46	11.50
4733	NYSE	FHN	Tue, Mar 8, 2011	11.34	11.72	11.30	11.62
4732	NYSE	FHN	Mon, Mar 7, 2011	11.45	11.54	11.23	11.30
4731	NYSE	FHN	Fri, Mar 4, 2011	11.57	11.57	11.21	11.43
4730	NYSE	FHN	Thu, Mar 3, 2011	11.50	11.65	11.48	11.56
4729	NYSE	FHN	Wed, Mar 2, 2011	11.40	11.53	11.33	11.41
4728	NYSE	FHN	Tue, Mar 1, 2011	11.53	11.56	11.38	11.42
4727	NYSE	FHN	Mon, Feb 28, 2011	11.65	11.65	11.41	11.50
4726	NYSE	FHN	Fri, Feb 25, 2011	11.36	11.60	11.35	11.58
4725	NYSE	FHN	Thu, Feb 24, 2011	11.30	11.33	10.98	11.29
4724	NYSE	FHN	Wed, Feb 23, 2011	11.44	11.56	11.20	11.29
4723	NYSE	FHN	Tue, Feb 22, 2011	11.67	11.80	11.41	11.41
4722	NYSE	FHN	Fri, Feb 18, 2011	11.85	11.90	11.73	11.78
4721	NYSE	FHN	Thu, Feb 17, 2011	11.85	11.85	11.70	11.83
4720	NYSE	FHN	Wed, Feb 16, 2011	11.76	11.93	11.68	11.88
4719	NYSE	FHN	Tue, Feb 15, 2011	11.81	11.84	11.66	11.75
4718	NYSE	FHN	Mon, Feb 14, 2011	11.82	11.89	11.64	11.83
4717	NYSE	FHN	Fri, Feb 11, 2011	11.50	11.85	11.40	11.85
4716	NYSE	FHN	Thu, Feb 10, 2011	11.63	11.69	11.49	11.53
4715	NYSE	FHN	Wed, Feb 9, 2011	11.78	11.85	11.63	11.72
4714	NYSE	FHN	Tue, Feb 8, 2011	11.82	11.87	11.73	11.81
4713	NYSE	FHN	Mon, Feb 7, 2011	11.76	11.95	11.69	11.80
4712	NYSE	FHN	Fri, Feb 4, 2011	11.47	11.78	11.32	11.77
4711	NYSE	FHN	Thu, Feb 3, 2011	11.51	11.54	11.24	11.44
4710	NYSE	FHN	Wed, Feb 2, 2011	11.67	11.70	11.46	11.54
4709	NYSE	FHN	Tue, Feb 1, 2011	11.42	11.75	11.32	11.74
4708	NYSE	FHN	Mon, Jan 31, 2011	11.26	11.42	11.14	11.33
4707	NYSE	FHN	Fri, Jan 28, 2011	11.61	11.77	11.25	11.25
4706	NYSE	FHN	Thu, Jan 27, 2011	11.32	11.68	11.29	11.60
4705	NYSE	FHN	Wed, Jan 26, 2011	11.41	11.43	11.22	11.30
4704	NYSE	FHN	Tue, Jan 25, 2011	11.35	11.53	11.27	11.41
4703	NYSE	FHN	Mon, Jan 24, 2011	11.73	11.87	11.30	11.39
4702	NYSE	FHN	Fri, Jan 21, 2011	11.72	11.95	11.24	11.79
4701	NYSE	FHN	Thu, Jan 20, 2011	11.92	12.17	11.82	11.99
4700	NYSE	FHN	Wed, Jan 19, 2011	12.23	12.31	11.89	12.00
4699	NYSE	FHN	Tue, Jan 18, 2011	12.49	12.59	12.16	12.26
4698	NYSE	FHN	Fri, Jan 14, 2011	12.39	12.67	12.30	12.53
4697	NYSE	FHN	Thu, Jan 13, 2011	12.44	12.48	12.26	12.48
4696	NYSE	FHN	Wed, Jan 12, 2011	12.22	12.50	12.22	12.44
4695	NYSE	FHN	Tue, Jan 11, 2011	12.30	12.36	12.07	12.11
4694	NYSE	FHN	Mon, Jan 10, 2011	11.99	12.01	11.75	12.01
4693	NYSE	FHN	Fri, Jan 7, 2011	12.27	12.33	11.65	11.99
4692	NYSE	FHN	Thu, Jan 6, 2011	12.33	12.45	12.12	12.28
4691	NYSE	FHN	Wed, Jan 5, 2011	11.97	12.42	11.97	12.36
4690	NYSE	FHN	Tue, Jan 4, 2011	12.17	12.28	11.88	11.99
4689	NYSE	FHN	Mon, Jan 3, 2011	11.93	12.39	11.88	12.16
4688	NYSE	FHN	Fri, Dec 31, 2010	11.83	11.89	11.76	11.78
4687	NYSE	FHN	Thu, Dec 30, 2010	11.88	11.88	11.68	11.83
4686	NYSE	FHN	Wed, Dec 29, 2010	11.93	11.97	11.77	11.89
4685	NYSE	FHN	Tue, Dec 28, 2010	11.85	11.95	11.71	11.92
4684	NYSE	FHN	Mon, Dec 27, 2010	11.66	11.93	11.60	11.85
4683	NYSE	FHN	Thu, Dec 23, 2010	11.75	11.88	11.66	11.71
4682	NYSE	FHN	Wed, Dec 22, 2010	11.25	12.09	11.25	11.75
4681	NYSE	FHN	Tue, Dec 21, 2010	11.24	11.36	11.12	11.28
4680	NYSE	FHN	Mon, Dec 20, 2010	10.86	11.29	10.86	11.22
4679	NYSE	FHN	Fri, Dec 17, 2010	10.76	11.12	10.75	10.88
4678	NYSE	FHN	Thu, Dec 16, 2010	10.66	10.94	10.64	10.67
4677	NYSE	FHN	Wed, Dec 15, 2010	10.72	10.75	10.51	10.65
4676	NYSE	FHN	Tue, Dec 14, 2010	11.08	11.08	10.39	10.45
4675	NYSE	FHN	Mon, Dec 13, 2010	10.55	11.12	10.30	10.92
4674	NYSE	FHN	Fri, Dec 10, 2010	10.42	10.62	10.40	10.53
4673	NYSE	FHN	Thu, Dec 9, 2010	10.38	10.49	10.32	10.40
4672	NYSE	FHN	Wed, Dec 8, 2010	9.94	10.38	9.94	10.29
4671	NYSE	FHN	Tue, Dec 7, 2010	10.35	10.39	10.04	10.09
4670	NYSE	FHN	Mon, Dec 6, 2010	10.28	10.34	10.17	10.28
4669	NYSE	FHN	Fri, Dec 3, 2010	10.16	10.30	9.96	10.28
4668	NYSE	FHN	Thu, Dec 2, 2010	9.90	10.34	9.83	10.19
4667	NYSE	FHN	Wed, Dec 1, 2010	9.77	9.89	9.67	9.89
4666	NYSE	FHN	Tue, Nov 30, 2010	9.56	9.67	9.51	9.57
4665	NYSE	FHN	Mon, Nov 29, 2010	9.51	9.73	9.50	9.66
4664	NYSE	FHN	Fri, Nov 26, 2010	9.60	9.68	9.54	9.60
4663	NYSE	FHN	Wed, Nov 24, 2010	9.59	9.75	9.56	9.67
4662	NYSE	FHN	Tue, Nov 23, 2010	9.57	9.70	9.50	9.53
4661	NYSE	FHN	Mon, Nov 22, 2010	9.80	9.84	9.59	9.65
4660	NYSE	FHN	Fri, Nov 19, 2010	9.79	9.88	9.74	9.85
4659	NYSE	FHN	Thu, Nov 18, 2010	9.97	10.01	9.82	9.84
4658	NYSE	FHN	Wed, Nov 17, 2010	10.02	10.07	9.84	9.86
4657	NYSE	FHN	Tue, Nov 16, 2010	10.04	10.15	9.84	10.03
4656	NYSE	FHN	Mon, Nov 15, 2010	10.32	10.34	10.10	10.12
4655	NYSE	FHN	Fri, Nov 12, 2010	10.43	10.45	10.19	10.21
4654	NYSE	FHN	Thu, Nov 11, 2010	10.48	10.53	10.31	10.48
4653	NYSE	FHN	Wed, Nov 10, 2010	10.34	10.59	10.26	10.59
4652	NYSE	FHN	Tue, Nov 9, 2010	10.55	10.60	10.31	10.34
4651	NYSE	FHN	Mon, Nov 8, 2010	10.34	10.62	10.22	10.55
4650	NYSE	FHN	Fri, Nov 5, 2010	10.19	10.75	10.11	10.40
4649	NYSE	FHN	Thu, Nov 4, 2010	10.19	10.25	9.82	10.21
4648	NYSE	FHN	Wed, Nov 3, 2010	9.59	10.05	9.58	10.05
4647	NYSE	FHN	Tue, Nov 2, 2010	9.49	9.75	9.49	9.58
4646	NYSE	FHN	Mon, Nov 1, 2010	10.13	10.20	9.32	9.41
4645	NYSE	FHN	Fri, Oct 29, 2010	9.96	10.13	9.82	10.09
4644	NYSE	FHN	Thu, Oct 28, 2010	9.82	10.00	9.56	9.98
4643	NYSE	FHN	Wed, Oct 27, 2010	9.64	9.85	9.61	9.78
4642	NYSE	FHN	Tue, Oct 26, 2010	9.74	9.89	9.69	9.73
4641	NYSE	FHN	Mon, Oct 25, 2010	10.00	10.00	9.68	9.72
4640	NYSE	FHN	Fri, Oct 22, 2010	9.98	10.02	9.81	9.93
4639	NYSE	FHN	Thu, Oct 21, 2010	10.21	10.24	9.85	9.94
4638	NYSE	FHN	Wed, Oct 20, 2010	10.25	10.29	9.91	10.17
4637	NYSE	FHN	Tue, Oct 19, 2010	9.97	10.59	9.95	10.25
4636	NYSE	FHN	Mon, Oct 18, 2010	10.00	10.24	9.90	10.09
4635	NYSE	FHN	Fri, Oct 15, 2010	11.13	11.13	9.66	10.03
4634	NYSE	FHN	Thu, Oct 14, 2010	11.69	11.69	10.74	10.89
4633	NYSE	FHN	Wed, Oct 13, 2010	11.44	11.55	11.23	11.29
4632	NYSE	FHN	Tue, Oct 12, 2010	11.40	11.60	11.18	11.40
4631	NYSE	FHN	Mon, Oct 11, 2010	11.44	11.71	11.43	11.70
4630	NYSE	FHN	Fri, Oct 8, 2010	11.68	11.69	11.47	11.49
4629	NYSE	FHN	Thu, Oct 7, 2010	11.68	11.77	11.47	11.63
4628	NYSE	FHN	Wed, Oct 6, 2010	11.66	11.88	11.59	11.62
4627	NYSE	FHN	Tue, Oct 5, 2010	11.41	11.61	11.32	11.41
4626	NYSE	FHN	Mon, Oct 4, 2010	11.45	11.57	11.26	11.32
4625	NYSE	FHN	Fri, Oct 1, 2010	11.57	11.64	11.11	11.51
4624	NYSE	FHN	Thu, Sep 30, 2010	11.33	11.61	11.28	11.41
4623	NYSE	FHN	Wed, Sep 29, 2010	11.14	11.31	11.08	11.25
4622	NYSE	FHN	Tue, Sep 28, 2010	11.01	11.19	10.94	11.17
4621	NYSE	FHN	Mon, Sep 27, 2010	10.87	11.10	10.82	10.97
4620	NYSE	FHN	Fri, Sep 24, 2010	10.94	11.10	10.78	10.90
4619	NYSE	FHN	Thu, Sep 23, 2010	10.53	10.92	10.45	10.82
4618	NYSE	FHN	Wed, Sep 22, 2010	11.01	11.10	10.64	10.65
4617	NYSE	FHN	Tue, Sep 21, 2010	11.13	11.28	11.03	11.03
4616	NYSE	FHN	Mon, Sep 20, 2010	10.98	11.15	10.90	11.12
4615	NYSE	FHN	Fri, Sep 17, 2010	11.02	11.04	10.81	10.99
4614	NYSE	FHN	Thu, Sep 16, 2010	10.84	11.10	10.83	10.95
4613	NYSE	FHN	Wed, Sep 15, 2010	10.87	11.07	10.75	10.95
4612	NYSE	FHN	Tue, Sep 14, 2010	11.27	11.27	10.91	10.93
4611	NYSE	FHN	Mon, Sep 13, 2010	11.33	11.39	11.17	11.30
4610	NYSE	FHN	Fri, Sep 10, 2010	10.92	11.17	10.86	11.13
4609	NYSE	FHN	Thu, Sep 9, 2010	10.77	11.06	10.77	10.94
4608	NYSE	FHN	Wed, Sep 8, 2010	10.34	10.77	10.34	10.58
4607	NYSE	FHN	Tue, Sep 7, 2010	10.46	10.54	10.33	10.47
4606	NYSE	FHN	Fri, Sep 3, 2010	10.71	10.86	10.48	10.60
4605	NYSE	FHN	Thu, Sep 2, 2010	10.59	10.72	10.57	10.71
4604	NYSE	FHN	Wed, Sep 1, 2010	10.22	10.59	10.10	10.58
4603	NYSE	FHN	Tue, Aug 31, 2010	9.89	10.23	9.80	10.08
4602	NYSE	FHN	Mon, Aug 30, 2010	10.27	10.28	9.89	9.89
4601	NYSE	FHN	Fri, Aug 27, 2010	10.05	10.32	9.97	10.32
4600	NYSE	FHN	Thu, Aug 26, 2010	10.07	10.25	9.95	9.97
4599	NYSE	FHN	Wed, Aug 25, 2010	10.15	10.24	10.02	10.02
4598	NYSE	FHN	Tue, Aug 24, 2010	10.32	10.33	10.04	10.22
4597	NYSE	FHN	Mon, Aug 23, 2010	10.25	10.34	10.19	10.24
4596	NYSE	FHN	Fri, Aug 20, 2010	10.12	10.28	9.96	10.27
4595	NYSE	FHN	Thu, Aug 19, 2010	10.21	10.32	9.87	10.21
4594	NYSE	FHN	Wed, Aug 18, 2010	10.37	10.47	10.17	10.26
4593	NYSE	FHN	Tue, Aug 17, 2010	10.34	10.45	10.14	10.39
4592	NYSE	FHN	Mon, Aug 16, 2010	10.29	10.35	10.13	10.25
4591	NYSE	FHN	Fri, Aug 13, 2010	10.42	10.62	10.34	10.34
4590	NYSE	FHN	Thu, Aug 12, 2010	10.45	10.59	10.30	10.43
4589	NYSE	FHN	Wed, Aug 11, 2010	10.97	10.97	10.54	10.54
4588	NYSE	FHN	Tue, Aug 10, 2010	11.19	11.26	10.91	11.10
4587	NYSE	FHN	Mon, Aug 9, 2010	11.20	11.30	11.08	11.30
4586	NYSE	FHN	Fri, Aug 6, 2010	11.30	11.35	10.94	11.12
4585	NYSE	FHN	Thu, Aug 5, 2010	11.52	11.59	11.40	11.41
4584	NYSE	FHN	Wed, Aug 4, 2010	11.70	11.73	11.49	11.59
4583	NYSE	FHN	Tue, Aug 3, 2010	11.80	11.89	11.64	11.66
4582	NYSE	FHN	Mon, Aug 2, 2010	11.62	11.83	11.47	11.83
4581	NYSE	FHN	Fri, Jul 30, 2010	11.40	11.55	11.31	11.47
4580	NYSE	FHN	Thu, Jul 29, 2010	11.75	11.77	11.40	11.54
4579	NYSE	FHN	Wed, Jul 28, 2010	11.72	11.83	11.56	11.65
4578	NYSE	FHN	Tue, Jul 27, 2010	11.84	11.96	11.71	11.77
4577	NYSE	FHN	Mon, Jul 26, 2010	11.44	11.83	11.36	11.75
4576	NYSE	FHN	Fri, Jul 23, 2010	11.19	11.52	11.04	11.48
4575	NYSE	FHN	Thu, Jul 22, 2010	11.07	11.29	10.96	11.25
4574	NYSE	FHN	Wed, Jul 21, 2010	11.54	11.73	10.88	10.92
4573	NYSE	FHN	Tue, Jul 20, 2010	11.30	11.43	11.20	11.39
4572	NYSE	FHN	Mon, Jul 19, 2010	11.50	11.70	11.13	11.44
4571	NYSE	FHN	Fri, Jul 16, 2010	12.31	12.45	11.72	11.79
4570	NYSE	FHN	Thu, Jul 15, 2010	12.27	12.31	11.94	12.11
4569	NYSE	FHN	Wed, Jul 14, 2010	12.44	12.44	12.13	12.26
4568	NYSE	FHN	Tue, Jul 13, 2010	12.25	12.52	12.22	12.46
4567	NYSE	FHN	Mon, Jul 12, 2010	11.99	12.21	11.90	12.13
4566	NYSE	FHN	Fri, Jul 9, 2010	11.72	12.19	11.60	12.05
4565	NYSE	FHN	Thu, Jul 8, 2010	11.65	11.78	11.54	11.76
4564	NYSE	FHN	Wed, Jul 7, 2010	11.02	11.60	10.95	11.57
4563	NYSE	FHN	Tue, Jul 6, 2010	11.13	11.23	10.87	11.03
4562	NYSE	FHN	Fri, Jul 2, 2010	11.10	11.15	10.76	10.98
4561	NYSE	FHN	Thu, Jul 1, 2010	11.43	11.59	10.86	11.01
4560	NYSE	FHN	Wed, Jun 30, 2010	11.76	11.88	11.44	11.45
4559	NYSE	FHN	Tue, Jun 29, 2010	11.95	12.00	11.64	11.70
4558	NYSE	FHN	Mon, Jun 28, 2010	12.53	12.70	12.07	12.10
4557	NYSE	FHN	Fri, Jun 25, 2010	12.00	12.47	11.95	12.47
4556	NYSE	FHN	Thu, Jun 24, 2010	11.91	12.10	11.83	11.89
4555	NYSE	FHN	Wed, Jun 23, 2010	11.99	12.13	11.88	12.02
4554	NYSE	FHN	Tue, Jun 22, 2010	12.03	12.20	11.96	11.99
4553	NYSE	FHN	Mon, Jun 21, 2010	12.07	12.14	11.93	12.03
4552	NYSE	FHN	Fri, Jun 18, 2010	11.86	12.05	11.79	11.99
4551	NYSE	FHN	Thu, Jun 17, 2010	12.10	12.10	11.75	11.90
4550	NYSE	FHN	Wed, Jun 16, 2010	11.94	12.21	11.88	12.05
4549	NYSE	FHN	Tue, Jun 15, 2010	11.85	12.08	11.71	12.04
4548	NYSE	FHN	Mon, Jun 14, 2010	11.94	12.00	11.65	11.69
4547	NYSE	FHN	Fri, Jun 11, 2010	11.57	11.90	11.53	11.89
4546	NYSE	FHN	Thu, Jun 10, 2010	11.55	11.70	11.40	11.70
4545	NYSE	FHN	Wed, Jun 9, 2010	11.71	11.80	11.31	11.33
4544	NYSE	FHN	Tue, Jun 8, 2010	11.79	11.85	11.50	11.77
4543	NYSE	FHN	Mon, Jun 7, 2010	11.85	12.04	11.73	11.75
4542	NYSE	FHN	Fri, Jun 4, 2010	12.08	12.19	11.78	11.82
4541	NYSE	FHN	Thu, Jun 3, 2010	12.64	12.69	12.32	12.40
4540	NYSE	FHN	Wed, Jun 2, 2010	12.18	12.58	12.11	12.58
4539	NYSE	FHN	Tue, Jun 1, 2010	12.33	12.54	12.11	12.12
4538	NYSE	FHN	Fri, May 28, 2010	12.70	12.71	12.35	12.45
4537	NYSE	FHN	Thu, May 27, 2010	12.60	12.79	12.44	12.74
4536	NYSE	FHN	Wed, May 26, 2010	12.70	12.76	12.32	12.38
4535	NYSE	FHN	Tue, May 25, 2010	12.06	12.64	12.01	12.54
4534	NYSE	FHN	Mon, May 24, 2010	12.90	12.94	12.39	12.39
4533	NYSE	FHN	Fri, May 21, 2010	12.27	12.98	12.27	12.94
4532	NYSE	FHN	Thu, May 20, 2010	12.85	13.00	12.47	12.54
4531	NYSE	FHN	Wed, May 19, 2010	13.29	13.53	12.86	13.07
4530	NYSE	FHN	Tue, May 18, 2010	13.90	13.93	13.20	13.35
4529	NYSE	FHN	Mon, May 17, 2010	13.66	13.76	13.34	13.76
4528	NYSE	FHN	Fri, May 14, 2010	13.90	13.90	13.45	13.62
4527	NYSE	FHN	Thu, May 13, 2010	14.22	14.41	14.02	14.03
4526	NYSE	FHN	Wed, May 12, 2010	14.15	14.30	14.03	14.28
4525	NYSE	FHN	Tue, May 11, 2010	13.48	14.36	13.48	14.07
4524	NYSE	FHN	Mon, May 10, 2010	13.90	14.10	13.44	13.82
4523	NYSE	FHN	Fri, May 7, 2010	13.48	13.94	13.20	13.42
4522	NYSE	FHN	Thu, May 6, 2010	13.88	14.11	12.84	13.50
4521	NYSE	FHN	Wed, May 5, 2010	13.66	14.19	13.63	13.92
4520	NYSE	FHN	Tue, May 4, 2010	14.09	14.13	13.91	13.94
4519	NYSE	FHN	Mon, May 3, 2010	14.22	14.40	14.10	14.27
4518	NYSE	FHN	Fri, Apr 30, 2010	14.47	14.54	14.15	14.15
4517	NYSE	FHN	Thu, Apr 29, 2010	14.15	14.55	14.04	14.53
4516	NYSE	FHN	Wed, Apr 28, 2010	13.99	14.22	13.89	14.07
4515	NYSE	FHN	Tue, Apr 27, 2010	14.07	14.32	13.81	13.82
4514	NYSE	FHN	Mon, Apr 26, 2010	14.75	14.85	14.11	14.24
4513	NYSE	FHN	Fri, Apr 23, 2010	14.68	14.84	14.52	14.80
4512	NYSE	FHN	Thu, Apr 22, 2010	14.35	14.73	14.25	14.70
4511	NYSE	FHN	Wed, Apr 21, 2010	14.31	14.83	14.26	14.47
4510	NYSE	FHN	Tue, Apr 20, 2010	14.16	14.36	13.93	14.28
4509	NYSE	FHN	Mon, Apr 19, 2010	13.80	14.08	13.67	14.04
4508	NYSE	FHN	Fri, Apr 16, 2010	14.72	14.72	13.85	14.02
4507	NYSE	FHN	Thu, Apr 15, 2010	15.64	15.86	15.26	15.32
4506	NYSE	FHN	Wed, Apr 14, 2010	15.13	15.57	14.99	15.55
4505	NYSE	FHN	Tue, Apr 13, 2010	15.07	15.07	14.64	14.96
4504	NYSE	FHN	Mon, Apr 12, 2010	15.13	15.36	14.95	15.03
4503	NYSE	FHN	Fri, Apr 9, 2010	14.85	15.05	14.81	15.02
4502	NYSE	FHN	Thu, Apr 8, 2010	14.75	15.00	14.60	14.87
4501	NYSE	FHN	Wed, Apr 7, 2010	14.70	14.74	14.41	14.72
4500	NYSE	FHN	Tue, Apr 6, 2010	14.40	14.70	14.16	14.66
4499	NYSE	FHN	Mon, Apr 5, 2010	14.23	14.46	14.04	14.46
4498	NYSE	FHN	Thu, Apr 1, 2010	14.13	14.27	14.05	14.27
4497	NYSE	FHN	Wed, Mar 31, 2010	13.92	14.20	13.90	14.05
4496	NYSE	FHN	Tue, Mar 30, 2010	14.09	14.14	13.95	13.97
4495	NYSE	FHN	Mon, Mar 29, 2010	14.25	14.26	14.00	14.07
4494	NYSE	FHN	Fri, Mar 26, 2010	14.26	14.39	14.01	14.05
4493	NYSE	FHN	Thu, Mar 25, 2010	13.93	14.22	13.86	13.86
4492	NYSE	FHN	Wed, Mar 24, 2010	14.14	14.24	14.04	14.12
4491	NYSE	FHN	Tue, Mar 23, 2010	14.14	14.17	13.85	14.16
4490	NYSE	FHN	Mon, Mar 22, 2010	13.90	14.31	13.80	14.14
4489	NYSE	FHN	Fri, Mar 19, 2010	14.36	14.61	14.26	14.44
4488	NYSE	FHN	Thu, Mar 18, 2010	13.91	14.31	13.83	14.26
4487	NYSE	FHN	Wed, Mar 17, 2010	13.46	13.95	13.42	13.93
4486	NYSE	FHN	Tue, Mar 16, 2010	13.21	13.44	13.14	13.43
4485	NYSE	FHN	Mon, Mar 15, 2010	13.33	13.38	13.16	13.21
4484	NYSE	FHN	Fri, Mar 12, 2010	13.68	13.70	13.33	13.39
4483	NYSE	FHN	Thu, Mar 11, 2010	13.22	13.59	13.21	13.59
4482	NYSE	FHN	Wed, Mar 10, 2010	13.24	13.34	13.12	13.26
4481	NYSE	FHN	Tue, Mar 9, 2010	13.52	13.52	13.24	13.27
4480	NYSE	FHN	Mon, Mar 8, 2010	13.49	13.74	13.45	13.56
4479	NYSE	FHN	Fri, Mar 5, 2010	13.36	13.54	13.23	13.51
4478	NYSE	FHN	Thu, Mar 4, 2010	12.89	13.26	12.83	13.23
4477	NYSE	FHN	Wed, Mar 3, 2010	12.77	12.96	12.75	12.89
4476	NYSE	FHN	Tue, Mar 2, 2010	12.72	13.05	12.72	12.79
4475	NYSE	FHN	Mon, Mar 1, 2010	12.79	12.79	12.58	12.72
4474	NYSE	FHN	Fri, Feb 26, 2010	12.76	12.88	12.67	12.80
4473	NYSE	FHN	Thu, Feb 25, 2010	12.68	12.78	12.59	12.74
4472	NYSE	FHN	Wed, Feb 24, 2010	12.72	12.93	12.71	12.81
4471	NYSE	FHN	Tue, Feb 23, 2010	13.02	13.06	12.72	12.72
4470	NYSE	FHN	Mon, Feb 22, 2010	12.91	13.14	12.91	13.06
4469	NYSE	FHN	Fri, Feb 19, 2010	12.93	13.00	12.77	12.91
4468	NYSE	FHN	Thu, Feb 18, 2010	13.00	13.08	12.93	12.96
4467	NYSE	FHN	Wed, Feb 17, 2010	13.15	13.22	12.97	13.05
4466	NYSE	FHN	Tue, Feb 16, 2010	13.10	13.19	12.96	13.06
4465	NYSE	FHN	Fri, Feb 12, 2010	13.13	13.22	12.86	13.03
4464	NYSE	FHN	Thu, Feb 11, 2010	13.16	13.20	12.78	12.88
4463	NYSE	FHN	Wed, Feb 10, 2010	12.76	13.24	12.71	13.16
4462	NYSE	FHN	Tue, Feb 9, 2010	12.69	12.91	12.64	12.82
4461	NYSE	FHN	Mon, Feb 8, 2010	12.63	12.86	12.45	12.57
4460	NYSE	FHN	Fri, Feb 5, 2010	12.38	12.74	12.35	12.62
4459	NYSE	FHN	Thu, Feb 4, 2010	12.51	12.72	12.19	12.44
4458	NYSE	FHN	Wed, Feb 3, 2010	12.64	12.69	12.50	12.56
4457	NYSE	FHN	Tue, Feb 2, 2010	12.73	12.85	12.54	12.75
4456	NYSE	FHN	Mon, Feb 1, 2010	12.73	13.05	12.67	12.77
4455	NYSE	FHN	Fri, Jan 29, 2010	13.09	13.16	12.85	12.95
4454	NYSE	FHN	Thu, Jan 28, 2010	13.35	13.42	13.01	13.04
4453	NYSE	FHN	Wed, Jan 27, 2010	12.88	13.28	12.83	13.24
4452	NYSE	FHN	Tue, Jan 26, 2010	13.13	13.34	12.80	12.85
4451	NYSE	FHN	Mon, Jan 25, 2010	13.39	13.54	13.08	13.22
4450	NYSE	FHN	Fri, Jan 22, 2010	13.59	13.68	13.20	13.32
4449	NYSE	FHN	Thu, Jan 21, 2010	13.46	14.01	13.46	13.59
4448	NYSE	FHN	Wed, Jan 20, 2010	13.11	13.70	13.07	13.50
4447	NYSE	FHN	Tue, Jan 19, 2010	13.45	14.09	13.08	13.35
4446	NYSE	FHN	Fri, Jan 15, 2010	13.98	14.01	13.56	13.63
4445	NYSE	FHN	Thu, Jan 14, 2010	13.93	14.23	13.89	14.10
4444	NYSE	FHN	Wed, Jan 13, 2010	13.72	14.19	13.58	13.94
4443	NYSE	FHN	Tue, Jan 12, 2010	14.01	14.19	13.75	13.81
4442	NYSE	FHN	Mon, Jan 11, 2010	14.34	14.34	13.94	14.11
4441	NYSE	FHN	Fri, Jan 8, 2010	14.10	14.25	13.98	14.23
4440	NYSE	FHN	Thu, Jan 7, 2010	13.85	14.25	13.72	14.19
4439	NYSE	FHN	Wed, Jan 6, 2010	13.48	14.04	13.43	13.85
4438	NYSE	FHN	Tue, Jan 5, 2010	13.40	13.52	13.33	13.47
4437	NYSE	FHN	Mon, Jan 4, 2010	13.52	13.57	13.32	13.40
4436	NYSE	FHN	Thu, Dec 31, 2009	13.48	13.58	13.40	13.40
4435	NYSE	FHN	Wed, Dec 30, 2009	13.35	13.54	13.35	13.50
4434	NYSE	FHN	Tue, Dec 29, 2009	13.50	13.59	13.36	13.44
4433	NYSE	FHN	Mon, Dec 28, 2009	13.62	13.78	13.40	13.47
4432	NYSE	FHN	Thu, Dec 24, 2009	13.61	13.70	13.56	13.69
4431	NYSE	FHN	Wed, Dec 23, 2009	13.79	13.83	13.55	13.56
4430	NYSE	FHN	Tue, Dec 22, 2009	13.81	13.91	13.68	13.74
4429	NYSE	FHN	Mon, Dec 21, 2009	13.59	13.82	13.50	13.79
4428	NYSE	FHN	Fri, Dec 18, 2009	13.45	13.46	13.30	13.45
4427	NYSE	FHN	Thu, Dec 17, 2009	13.38	13.66	13.36	13.45
4426	NYSE	FHN	Wed, Dec 16, 2009	13.65	13.66	13.32	13.49
4425	NYSE	FHN	Tue, Dec 15, 2009	13.53	13.82	13.48	13.54
4424	NYSE	FHN	Mon, Dec 14, 2009	13.71	14.25	13.62	13.90
4423	NYSE	FHN	Fri, Dec 11, 2009	13.86	13.97	13.60	13.66
4422	NYSE	FHN	Thu, Dec 10, 2009	14.00	14.01	13.71	13.85
4421	NYSE	FHN	Wed, Dec 9, 2009	13.97	14.24	13.82	13.94
4420	NYSE	FHN	Tue, Dec 8, 2009	13.89	14.27	13.83	14.07
4419	NYSE	FHN	Mon, Dec 7, 2009	14.14	14.22	13.95	13.99
4418	NYSE	FHN	Fri, Dec 4, 2009	14.13	14.21	13.85	14.19
4417	NYSE	FHN	Thu, Dec 3, 2009	13.91	14.07	13.77	13.82
4416	NYSE	FHN	Wed, Dec 2, 2009	13.66	14.00	13.64	13.93
4415	NYSE	FHN	Tue, Dec 1, 2009	13.63	13.71	13.51	13.64
4414	NYSE	FHN	Mon, Nov 30, 2009	13.37	13.61	13.26	13.55
4413	NYSE	FHN	Fri, Nov 27, 2009	13.01	13.46	12.93	13.22
4412	NYSE	FHN	Wed, Nov 25, 2009	13.59	13.59	13.43	13.53
4411	NYSE	FHN	Tue, Nov 24, 2009	13.36	13.53	13.20	13.51
4410	NYSE	FHN	Mon, Nov 23, 2009	13.22	13.55	13.19	13.41
4409	NYSE	FHN	Fri, Nov 20, 2009	12.64	13.14	12.52	13.12
4408	NYSE	FHN	Thu, Nov 19, 2009	12.60	12.78	12.47	12.75
4407	NYSE	FHN	Wed, Nov 18, 2009	12.32	12.69	12.24	12.67
4406	NYSE	FHN	Tue, Nov 17, 2009	12.25	12.41	12.15	12.36
4405	NYSE	FHN	Mon, Nov 16, 2009	12.38	12.58	12.23	12.31
4404	NYSE	FHN	Fri, Nov 13, 2009	12.34	12.39	12.14	12.23
4403	NYSE	FHN	Thu, Nov 12, 2009	12.37	12.55	12.19	12.21
4402	NYSE	FHN	Wed, Nov 11, 2009	12.49	12.70	12.26	12.42
4401	NYSE	FHN	Tue, Nov 10, 2009	12.67	12.69	12.23	12.42
4400	NYSE	FHN	Mon, Nov 9, 2009	12.43	12.75	12.22	12.75
4399	NYSE	FHN	Fri, Nov 6, 2009	12.16	12.42	12.03	12.28
4398	NYSE	FHN	Thu, Nov 5, 2009	12.22	12.39	11.95	12.38
4397	NYSE	FHN	Wed, Nov 4, 2009	12.34	12.64	12.07	12.10
4396	NYSE	FHN	Tue, Nov 3, 2009	11.71	12.00	11.53	11.97
4395	NYSE	FHN	Mon, Nov 2, 2009	11.88	12.18	11.61	11.82
4394	NYSE	FHN	Fri, Oct 30, 2009	12.05	12.15	11.72	11.83
4393	NYSE	FHN	Thu, Oct 29, 2009	12.19	12.28	11.94	12.16
4392	NYSE	FHN	Wed, Oct 28, 2009	12.25	12.40	11.97	12.01
4391	NYSE	FHN	Tue, Oct 27, 2009	12.41	12.75	12.28	12.33
4390	NYSE	FHN	Mon, Oct 26, 2009	12.73	12.81	12.28	12.41
4389	NYSE	FHN	Fri, Oct 23, 2009	13.07	13.10	12.60	12.72
4388	NYSE	FHN	Thu, Oct 22, 2009	12.74	13.14	12.59	13.03
4387	NYSE	FHN	Wed, Oct 21, 2009	13.15	13.38	12.64	12.69
4386	NYSE	FHN	Tue, Oct 20, 2009	13.49	13.49	13.13	13.13
4385	NYSE	FHN	Mon, Oct 19, 2009	13.43	13.60	13.22	13.52
4384	NYSE	FHN	Fri, Oct 16, 2009	13.38	14.40	13.02	13.50
4383	NYSE	FHN	Thu, Oct 15, 2009	13.49	13.58	13.20	13.49
4382	NYSE	FHN	Wed, Oct 14, 2009	13.40	13.64	13.29	13.61
4381	NYSE	FHN	Tue, Oct 13, 2009	13.22	13.43	12.98	13.24
4380	NYSE	FHN	Mon, Oct 12, 2009	13.24	13.40	13.12	13.34
4379	NYSE	FHN	Fri, Oct 9, 2009	12.75	13.25	12.70	13.22
4378	NYSE	FHN	Thu, Oct 8, 2009	12.89	12.98	12.68	12.78
4377	NYSE	FHN	Wed, Oct 7, 2009	12.78	12.79	12.56	12.76
4376	NYSE	FHN	Tue, Oct 6, 2009	13.01	13.07	12.63	12.83
4375	NYSE	FHN	Mon, Oct 5, 2009	12.66	12.96	12.60	12.84
4374	NYSE	FHN	Fri, Oct 2, 2009	12.52	12.98	12.42	12.51
4373	NYSE	FHN	Thu, Oct 1, 2009	13.10	13.22	12.71	12.73
4372	NYSE	FHN	Wed, Sep 30, 2009	13.39	13.50	13.09	13.23
4371	NYSE	FHN	Tue, Sep 29, 2009	13.51	13.75	13.34	13.35
4370	NYSE	FHN	Mon, Sep 28, 2009	13.38	13.56	13.15	13.56
4369	NYSE	FHN	Fri, Sep 25, 2009	13.25	13.43	12.98	13.33
4368	NYSE	FHN	Thu, Sep 24, 2009	13.88	13.93	13.25	13.38
4367	NYSE	FHN	Wed, Sep 23, 2009	13.88	14.06	13.67	13.78
4366	NYSE	FHN	Tue, Sep 22, 2009	13.74	13.88	13.60	13.87
4365	NYSE	FHN	Mon, Sep 21, 2009	13.69	13.82	13.55	13.59
4364	NYSE	FHN	Fri, Sep 18, 2009	14.20	14.31	13.85	13.89
4363	NYSE	FHN	Thu, Sep 17, 2009	14.73	14.78	14.10	14.11
4362	NYSE	FHN	Wed, Sep 16, 2009	13.73	14.82	13.60	14.77
4361	NYSE	FHN	Tue, Sep 15, 2009	13.04	13.75	12.91	13.69
4360	NYSE	FHN	Mon, Sep 14, 2009	13.00	13.08	12.77	13.08
4359	NYSE	FHN	Fri, Sep 11, 2009	13.02	13.20	12.97	13.08
4358	NYSE	FHN	Thu, Sep 10, 2009	13.28	13.28	12.83	13.08
4357	NYSE	FHN	Wed, Sep 9, 2009	12.88	13.33	12.79	13.28
4356	NYSE	FHN	Tue, Sep 8, 2009	12.93	13.05	12.63	12.97
4355	NYSE	FHN	Fri, Sep 4, 2009	12.71	12.86	12.49	12.78
4354	NYSE	FHN	Thu, Sep 3, 2009	12.36	12.78	12.36	12.71
4353	NYSE	FHN	Wed, Sep 2, 2009	12.39	12.58	12.25	12.34
4352	NYSE	FHN	Tue, Sep 1, 2009	13.29	13.39	12.59	12.63
4351	NYSE	FHN	Mon, Aug 31, 2009	13.28	13.47	13.24	13.38
4350	NYSE	FHN	Fri, Aug 28, 2009	13.77	13.82	13.35	13.47
4349	NYSE	FHN	Thu, Aug 27, 2009	13.63	13.74	13.41	13.65
4348	NYSE	FHN	Wed, Aug 26, 2009	13.54	13.92	13.40	13.58
4347	NYSE	FHN	Tue, Aug 25, 2009	13.45	13.71	13.40	13.64
4346	NYSE	FHN	Mon, Aug 24, 2009	13.77	13.94	13.24	13.35
4345	NYSE	FHN	Fri, Aug 21, 2009	13.46	13.69	13.30	13.61
4344	NYSE	FHN	Thu, Aug 20, 2009	12.98	13.35	12.91	13.29
4343	NYSE	FHN	Wed, Aug 19, 2009	12.75	13.29	12.57	12.95
4342	NYSE	FHN	Tue, Aug 18, 2009	13.01	13.19	12.78	12.98
4341	NYSE	FHN	Mon, Aug 17, 2009	13.09	13.25	12.83	12.92
4340	NYSE	FHN	Fri, Aug 14, 2009	13.48	13.63	13.11	13.51
4339	NYSE	FHN	Thu, Aug 13, 2009	13.57	13.61	12.99	13.60
4338	NYSE	FHN	Wed, Aug 12, 2009	13.10	13.47	13.03	13.35
4337	NYSE	FHN	Tue, Aug 11, 2009	13.51	13.68	12.91	13.17
4336	NYSE	FHN	Mon, Aug 10, 2009	13.49	13.82	13.21	13.67
4335	NYSE	FHN	Fri, Aug 7, 2009	13.55	14.10	13.31	13.78
4334	NYSE	FHN	Thu, Aug 6, 2009	13.65	13.70	13.09	13.32
4333	NYSE	FHN	Wed, Aug 5, 2009	13.31	13.51	13.12	13.44
4332	NYSE	FHN	Tue, Aug 4, 2009	13.02	13.26	12.70	13.25
4331	NYSE	FHN	Mon, Aug 3, 2009	12.97	13.23	12.86	13.13
4330	NYSE	FHN	Fri, Jul 31, 2009	12.50	12.89	12.39	12.82
4329	NYSE	FHN	Thu, Jul 30, 2009	12.65	12.77	12.50	12.53
4328	NYSE	FHN	Wed, Jul 29, 2009	12.33	12.64	12.27	12.42
4327	NYSE	FHN	Tue, Jul 28, 2009	12.07	12.59	12.06	12.55
4326	NYSE	FHN	Mon, Jul 27, 2009	11.93	12.30	11.78	12.25
4325	NYSE	FHN	Fri, Jul 24, 2009	11.78	11.94	11.64	11.88
4324	NYSE	FHN	Thu, Jul 23, 2009	11.55	11.95	11.40	11.88
4323	NYSE	FHN	Wed, Jul 22, 2009	11.45	11.69	11.28	11.53
4322	NYSE	FHN	Tue, Jul 21, 2009	12.38	12.44	11.65	11.72
4321	NYSE	FHN	Mon, Jul 20, 2009	12.18	12.49	11.97	12.34
4320	NYSE	FHN	Fri, Jul 17, 2009	12.13	12.51	11.56	12.09
4319	NYSE	FHN	Thu, Jul 16, 2009	12.17	12.78	11.99	12.68
4318	NYSE	FHN	Wed, Jul 15, 2009	12.17	12.40	12.05	12.29
4317	NYSE	FHN	Tue, Jul 14, 2009	12.24	12.24	11.79	12.05
4316	NYSE	FHN	Mon, Jul 13, 2009	11.64	12.14	11.45	12.13
4315	NYSE	FHN	Fri, Jul 10, 2009	11.34	11.60	11.25	11.45
4314	NYSE	FHN	Thu, Jul 9, 2009	11.33	11.58	11.24	11.38
4313	NYSE	FHN	Wed, Jul 8, 2009	11.16	11.52	10.96	11.18
4312	NYSE	FHN	Tue, Jul 7, 2009	11.47	11.62	11.14	11.15
4311	NYSE	FHN	Mon, Jul 6, 2009	11.12	11.79	11.12	11.47
4310	NYSE	FHN	Thu, Jul 2, 2009	11.57	11.79	11.25	11.25
4309	NYSE	FHN	Wed, Jul 1, 2009	11.88	12.08	11.77	11.79
4308	NYSE	FHN	Tue, Jun 30, 2009	11.96	12.27	11.69	12.00
4307	NYSE	FHN	Mon, Jun 29, 2009	11.99	12.38	11.87	12.19
4306	NYSE	FHN	Fri, Jun 26, 2009	12.00	12.22	11.83	11.94
4305	NYSE	FHN	Thu, Jun 25, 2009	11.67	12.07	11.45	12.06
4304	NYSE	FHN	Wed, Jun 24, 2009	11.99	12.11	11.64	11.71
4303	NYSE	FHN	Tue, Jun 23, 2009	12.30	12.57	11.66	11.88
4302	NYSE	FHN	Mon, Jun 22, 2009	12.71	12.85	12.26	12.27
4301	NYSE	FHN	Fri, Jun 19, 2009	12.75	12.81	12.41	12.80
4300	NYSE	FHN	Thu, Jun 18, 2009	12.26	12.52	12.22	12.48
4299	NYSE	FHN	Wed, Jun 17, 2009	12.30	12.42	11.85	12.21
4298	NYSE	FHN	Tue, Jun 16, 2009	12.87	12.87	12.40	12.48
4297	NYSE	FHN	Mon, Jun 15, 2009	12.76	13.18	12.69	12.76
4296	NYSE	FHN	Fri, Jun 12, 2009	13.33	13.63	12.95	13.09
4295	NYSE	FHN	Thu, Jun 11, 2009	13.49	13.61	13.19	13.31
4294	NYSE	FHN	Wed, Jun 10, 2009	12.80	13.46	12.79	13.36
4293	NYSE	FHN	Tue, Jun 9, 2009	12.90	13.28	12.66	13.13
4292	NYSE	FHN	Mon, Jun 8, 2009	12.69	13.05	12.63	12.91
4291	NYSE	FHN	Fri, Jun 5, 2009	13.32	13.43	12.47	12.79
4290	NYSE	FHN	Thu, Jun 4, 2009	12.57	13.23	12.33	13.11
4289	NYSE	FHN	Wed, Jun 3, 2009	12.12	12.44	12.00	12.30
4288	NYSE	FHN	Tue, Jun 2, 2009	12.45	12.61	11.98	12.19
4287	NYSE	FHN	Mon, Jun 1, 2009	12.26	12.89	11.58	12.54
4286	NYSE	FHN	Fri, May 29, 2009	11.87	12.16	11.56	12.14
4285	NYSE	FHN	Thu, May 28, 2009	11.74	11.87	11.39	11.85
4284	NYSE	FHN	Wed, May 27, 2009	11.69	12.00	11.47	11.50
4283	NYSE	FHN	Tue, May 26, 2009	11.09	11.78	11.04	11.75
4282	NYSE	FHN	Fri, May 22, 2009	11.32	11.36	10.77	11.20
4281	NYSE	FHN	Thu, May 21, 2009	10.59	11.11	10.33	11.03
4280	NYSE	FHN	Wed, May 20, 2009	11.52	11.69	10.55	10.64
4279	NYSE	FHN	Tue, May 19, 2009	11.61	11.82	11.20	11.24
4278	NYSE	FHN	Mon, May 18, 2009	11.62	11.94	11.42	11.86
4277	NYSE	FHN	Fri, May 15, 2009	11.19	11.61	11.11	11.27
4276	NYSE	FHN	Thu, May 14, 2009	11.22	11.47	10.97	11.41
4275	NYSE	FHN	Wed, May 13, 2009	11.00	11.58	10.71	11.25
4274	NYSE	FHN	Tue, May 12, 2009	11.41	11.49	10.44	11.15
4273	NYSE	FHN	Mon, May 11, 2009	11.96	12.05	11.14	11.18
4272	NYSE	FHN	Fri, May 8, 2009	12.59	12.95	11.84	12.49
4271	NYSE	FHN	Thu, May 7, 2009	13.93	13.96	12.21	12.32
4270	NYSE	FHN	Wed, May 6, 2009	12.60	13.80	12.44	13.74
4269	NYSE	FHN	Tue, May 5, 2009	12.00	12.59	12.00	12.34
4268	NYSE	FHN	Mon, May 4, 2009	11.53	12.46	11.23	12.44
4267	NYSE	FHN	Fri, May 1, 2009	11.45	11.80	11.22	11.28
4266	NYSE	FHN	Thu, Apr 30, 2009	11.75	12.03	11.43	11.51
4265	NYSE	FHN	Wed, Apr 29, 2009	11.33	11.76	11.25	11.72
4264	NYSE	FHN	Tue, Apr 28, 2009	11.05	11.39	10.79	11.11
4263	NYSE	FHN	Mon, Apr 27, 2009	11.51	11.94	11.22	11.26
4262	NYSE	FHN	Fri, Apr 24, 2009	11.83	12.05	11.50	11.84
4261	NYSE	FHN	Thu, Apr 23, 2009	11.33	11.83	11.20	11.79
4260	NYSE	FHN	Wed, Apr 22, 2009	11.38	12.52	11.23	11.36
4259	NYSE	FHN	Tue, Apr 21, 2009	10.99	12.18	10.25	11.71
4258	NYSE	FHN	Mon, Apr 20, 2009	11.75	11.95	11.07	11.08
4257	NYSE	FHN	Fri, Apr 17, 2009	11.82	12.95	11.25	12.60
4256	NYSE	FHN	Thu, Apr 16, 2009	12.56	13.49	11.71	12.88
4255	NYSE	FHN	Wed, Apr 15, 2009	11.31	12.53	11.30	12.50
4254	NYSE	FHN	Tue, Apr 14, 2009	12.76	13.09	11.54	11.66
4253	NYSE	FHN	Mon, Apr 13, 2009	12.12	13.39	12.02	13.12
4252	NYSE	FHN	Thu, Apr 9, 2009	11.40	12.48	11.20	12.43
4251	NYSE	FHN	Wed, Apr 8, 2009	11.16	11.30	10.86	11.12
4250	NYSE	FHN	Tue, Apr 7, 2009	10.78	11.27	10.60	11.05
4249	NYSE	FHN	Mon, Apr 6, 2009	11.08	11.24	10.61	11.08
4248	NYSE	FHN	Fri, Apr 3, 2009	10.54	11.30	10.48	11.30
4247	NYSE	FHN	Thu, Apr 2, 2009	11.37	11.68	11.05	11.16
4246	NYSE	FHN	Wed, Apr 1, 2009	10.46	11.26	10.40	11.04
4245	NYSE	FHN	Tue, Mar 31, 2009	10.33	10.91	10.33	10.74
4244	NYSE	FHN	Mon, Mar 30, 2009	10.49	10.62	10.07	10.15
4243	NYSE	FHN	Fri, Mar 27, 2009	10.49	11.18	10.44	10.83
4242	NYSE	FHN	Thu, Mar 26, 2009	10.92	10.99	10.44	10.88
4241	NYSE	FHN	Wed, Mar 25, 2009	10.73	11.25	9.97	10.62
4240	NYSE	FHN	Tue, Mar 24, 2009	10.48	11.10	10.43	10.63
4239	NYSE	FHN	Mon, Mar 23, 2009	10.27	11.20	10.25	11.15
4238	NYSE	FHN	Fri, Mar 20, 2009	10.73	10.75	9.83	9.86
4237	NYSE	FHN	Thu, Mar 19, 2009	11.18	11.35	10.32	10.70
4236	NYSE	FHN	Wed, Mar 18, 2009	10.13	11.09	10.02	10.98
4235	NYSE	FHN	Tue, Mar 17, 2009	9.81	10.55	9.62	10.52
4234	NYSE	FHN	Mon, Mar 16, 2009	9.95	10.50	9.76	9.80
4233	NYSE	FHN	Fri, Mar 13, 2009	9.95	10.00	9.22	9.79
4232	NYSE	FHN	Thu, Mar 12, 2009	9.40	10.12	9.06	9.91
4231	NYSE	FHN	Wed, Mar 11, 2009	9.04	9.64	8.87	9.41
4230	NYSE	FHN	Tue, Mar 10, 2009	8.57	9.34	8.42	9.32
4229	NYSE	FHN	Mon, Mar 9, 2009	7.95	8.41	7.70	8.12
4228	NYSE	FHN	Fri, Mar 6, 2009	8.08	8.49	7.50	7.93
4227	NYSE	FHN	Thu, Mar 5, 2009	8.67	9.17	7.55	8.02
4226	NYSE	FHN	Wed, Mar 4, 2009	9.20	9.20	8.50	8.90
4225	NYSE	FHN	Tue, Mar 3, 2009	8.99	9.20	8.53	8.74
4224	NYSE	FHN	Mon, Mar 2, 2009	8.79	9.27	8.39	8.76
4223	NYSE	FHN	Fri, Feb 27, 2009	8.84	9.62	8.82	9.17
4222	NYSE	FHN	Thu, Feb 26, 2009	9.62	10.05	9.38	9.54
4221	NYSE	FHN	Wed, Feb 25, 2009	9.22	9.89	8.75	9.23
4220	NYSE	FHN	Tue, Feb 24, 2009	8.68	9.47	8.35	9.42
4219	NYSE	FHN	Mon, Feb 23, 2009	8.77	9.14	8.44	8.65
4218	NYSE	FHN	Fri, Feb 20, 2009	8.19	8.97	7.88	8.60
4217	NYSE	FHN	Thu, Feb 19, 2009	8.78	8.82	8.27	8.42
4216	NYSE	FHN	Wed, Feb 18, 2009	9.09	9.10	8.46	8.65
4215	NYSE	FHN	Tue, Feb 17, 2009	8.66	9.02	8.20	8.82
4214	NYSE	FHN	Fri, Feb 13, 2009	9.34	9.71	9.14	9.20
4213	NYSE	FHN	Thu, Feb 12, 2009	9.18	9.43	8.76	9.37
4212	NYSE	FHN	Wed, Feb 11, 2009	9.33	9.59	9.10	9.51
4211	NYSE	FHN	Tue, Feb 10, 2009	10.38	10.63	8.80	8.90
4210	NYSE	FHN	Mon, Feb 9, 2009	10.06	10.82	9.86	10.63
4209	NYSE	FHN	Fri, Feb 6, 2009	10.09	10.79	9.97	10.27
4208	NYSE	FHN	Thu, Feb 5, 2009	9.40	10.18	8.92	9.91
4207	NYSE	FHN	Wed, Feb 4, 2009	9.55	9.95	9.44	9.55
4206	NYSE	FHN	Tue, Feb 3, 2009	9.38	9.82	9.07	9.28
4205	NYSE	FHN	Mon, Feb 2, 2009	9.32	9.36	8.75	9.13
4204	NYSE	FHN	Fri, Jan 30, 2009	9.77	9.96	9.33	9.52
4203	NYSE	FHN	Thu, Jan 29, 2009	10.00	10.28	9.51	9.58
4202	NYSE	FHN	Wed, Jan 28, 2009	9.87	10.44	9.87	10.36
4201	NYSE	FHN	Tue, Jan 27, 2009	8.88	9.37	8.79	9.15
4200	NYSE	FHN	Mon, Jan 26, 2009	9.29	9.29	8.43	8.68
4199	NYSE	FHN	Fri, Jan 23, 2009	8.48	9.37	8.15	9.25
4198	NYSE	FHN	Thu, Jan 22, 2009	9.18	9.27	8.40	8.66
4197	NYSE	FHN	Wed, Jan 21, 2009	8.21	9.30	8.15	9.26
4196	NYSE	FHN	Tue, Jan 20, 2009	9.29	9.51	7.99	8.02
4195	NYSE	FHN	Fri, Jan 16, 2009	8.09	9.49	7.93	8.82
4194	NYSE	FHN	Thu, Jan 15, 2009	8.53	8.61	6.95	7.46
4193	NYSE	FHN	Wed, Jan 14, 2009	8.75	9.04	8.37	8.55
4192	NYSE	FHN	Tue, Jan 13, 2009	8.96	9.43	8.77	9.11
4191	NYSE	FHN	Mon, Jan 12, 2009	9.80	9.80	8.80	8.96
4190	NYSE	FHN	Fri, Jan 9, 2009	10.49	10.74	9.80	9.82
4189	NYSE	FHN	Thu, Jan 8, 2009	10.27	10.61	10.17	10.48
4188	NYSE	FHN	Wed, Jan 7, 2009	10.48	10.66	10.28	10.30
4187	NYSE	FHN	Tue, Jan 6, 2009	10.85	10.91	10.52	10.77
4186	NYSE	FHN	Mon, Jan 5, 2009	11.08	11.28	10.42	10.69
4185	NYSE	FHN	Fri, Jan 2, 2009	10.71	11.41	10.53	11.20
4184	NYSE	FHN	Wed, Dec 31, 2008	10.15	10.65	10.01	10.57
4183	NYSE	FHN	Tue, Dec 30, 2008	9.75	10.13	9.58	10.10
4182	NYSE	FHN	Mon, Dec 29, 2008	9.50	9.95	9.39	9.75
4181	NYSE	FHN	Fri, Dec 26, 2008	9.61	9.98	9.31	9.50
4180	NYSE	FHN	Wed, Dec 24, 2008	9.92	10.14	9.63	9.71
4179	NYSE	FHN	Tue, Dec 23, 2008	10.37	10.45	9.82	9.86
4178	NYSE	FHN	Mon, Dec 22, 2008	10.19	10.46	10.11	10.30
4177	NYSE	FHN	Fri, Dec 19, 2008	10.50	10.60	10.05	10.21
4176	NYSE	FHN	Thu, Dec 18, 2008	10.24	10.51	10.02	10.41
4175	NYSE	FHN	Wed, Dec 17, 2008	9.94	10.50	9.67	10.20
4174	NYSE	FHN	Tue, Dec 16, 2008	9.36	10.29	9.36	10.11
4173	NYSE	FHN	Mon, Dec 15, 2008	9.53	9.58	9.14	9.50
4172	NYSE	FHN	Fri, Dec 12, 2008	8.78	9.64	8.50	9.57
4171	NYSE	FHN	Thu, Dec 11, 2008	9.49	9.80	8.75	8.88
4170	NYSE	FHN	Wed, Dec 10, 2008	10.37	10.37	9.49	9.75
4169	NYSE	FHN	Tue, Dec 9, 2008	10.36	10.83	9.91	10.00
4168	NYSE	FHN	Mon, Dec 8, 2008	10.94	11.00	10.32	10.63
4167	NYSE	FHN	Fri, Dec 5, 2008	9.67	10.98	9.54	10.78
4166	NYSE	FHN	Thu, Dec 4, 2008	10.16	10.68	9.79	10.05
4165	NYSE	FHN	Wed, Dec 3, 2008	9.39	10.50	9.25	10.42
4164	NYSE	FHN	Tue, Dec 2, 2008	9.28	10.00	8.97	9.93
4163	NYSE	FHN	Mon, Dec 1, 2008	10.13	10.43	8.88	8.92
4162	NYSE	FHN	Fri, Nov 28, 2008	10.05	10.74	10.05	10.69
4161	NYSE	FHN	Wed, Nov 26, 2008	9.88	10.25	9.65	10.19
4160	NYSE	FHN	Tue, Nov 25, 2008	10.04	10.24	9.32	10.00
4159	NYSE	FHN	Mon, Nov 24, 2008	9.08	9.70	7.97	9.48
4158	NYSE	FHN	Fri, Nov 21, 2008	8.25	8.43	7.30	8.08
4157	NYSE	FHN	Thu, Nov 20, 2008	9.20	9.37	7.44	7.97
4156	NYSE	FHN	Wed, Nov 19, 2008	9.88	10.38	9.28	9.41
4155	NYSE	FHN	Tue, Nov 18, 2008	9.31	10.18	9.10	10.18
4154	NYSE	FHN	Mon, Nov 17, 2008	9.58	9.81	9.01	9.22
4153	NYSE	FHN	Fri, Nov 14, 2008	9.79	10.49	9.75	9.78
4152	NYSE	FHN	Thu, Nov 13, 2008	10.00	10.14	8.70	10.09
4151	NYSE	FHN	Wed, Nov 12, 2008	10.53	10.65	9.73	9.79
4150	NYSE	FHN	Tue, Nov 11, 2008	10.78	11.10	10.35	10.60
4149	NYSE	FHN	Mon, Nov 10, 2008	11.46	11.69	10.63	10.88
4148	NYSE	FHN	Fri, Nov 7, 2008	10.83	11.34	10.50	11.26
4147	NYSE	FHN	Thu, Nov 6, 2008	11.54	11.86	10.52	10.62
4146	NYSE	FHN	Wed, Nov 5, 2008	11.87	12.10	11.25	11.33
4145	NYSE	FHN	Tue, Nov 4, 2008	12.25	12.25	11.67	12.10
4144	NYSE	FHN	Mon, Nov 3, 2008	11.44	11.99	11.42	11.90
4143	NYSE	FHN	Fri, Oct 31, 2008	11.48	12.25	11.44	11.91
4142	NYSE	FHN	Thu, Oct 30, 2008	12.00	12.00	10.78	11.67
4141	NYSE	FHN	Wed, Oct 29, 2008	10.89	11.93	10.36	11.57
4140	NYSE	FHN	Tue, Oct 28, 2008	10.28	10.98	9.45	10.96
4139	NYSE	FHN	Mon, Oct 27, 2008	8.92	11.10	8.92	9.58
4138	NYSE	FHN	Fri, Oct 24, 2008	9.21	10.10	8.62	8.64
4137	NYSE	FHN	Thu, Oct 23, 2008	10.96	11.54	9.84	10.51
4136	NYSE	FHN	Wed, Oct 22, 2008	11.24	11.75	10.83	11.20
4135	NYSE	FHN	Tue, Oct 21, 2008	10.98	12.14	10.81	11.55
4134	NYSE	FHN	Mon, Oct 20, 2008	11.74	11.74	11.14	11.35
4133	NYSE	FHN	Fri, Oct 17, 2008	10.75	11.67	10.29	11.54
4132	NYSE	FHN	Thu, Oct 16, 2008	11.01	11.60	10.50	11.32
4131	NYSE	FHN	Wed, Oct 15, 2008	10.56	12.00	10.25	11.18
4130	NYSE	FHN	Tue, Oct 14, 2008	10.51	12.00	10.39	11.25
4129	NYSE	FHN	Mon, Oct 13, 2008	9.51	9.87	8.43	9.20
4128	NYSE	FHN	Fri, Oct 10, 2008	7.40	8.26	6.89	8.11
4127	NYSE	FHN	Thu, Oct 9, 2008	9.09	10.51	7.47	7.57
4126	NYSE	FHN	Wed, Oct 8, 2008	9.45	9.59	8.15	8.65
4125	NYSE	FHN	Tue, Oct 7, 2008	10.99	10.99	9.08	9.09
4124	NYSE	FHN	Mon, Oct 6, 2008	10.15	10.70	8.90	10.03
4123	NYSE	FHN	Fri, Oct 3, 2008	11.56	12.40	10.05	10.99
4122	NYSE	FHN	Thu, Oct 2, 2008	11.40	11.53	10.63	11.30
4121	NYSE	FHN	Wed, Oct 1, 2008	9.58	12.00	9.05	11.24
4120	NYSE	FHN	Tue, Sep 30, 2008	8.80	10.10	8.53	9.36
4119	NYSE	FHN	Mon, Sep 29, 2008	10.14	10.57	6.41	7.25
4118	NYSE	FHN	Fri, Sep 26, 2008	11.08	11.53	10.12	11.27
4117	NYSE	FHN	Thu, Sep 25, 2008	12.39	12.50	11.69	12.00
4116	NYSE	FHN	Wed, Sep 24, 2008	12.00	12.45	11.48	11.84
4115	NYSE	FHN	Tue, Sep 23, 2008	12.87	12.87	10.79	11.75
4114	NYSE	FHN	Mon, Sep 22, 2008	14.50	14.50	12.05	12.44
4113	NYSE	FHN	Fri, Sep 19, 2008	17.28	17.90	12.61	14.50
4112	NYSE	FHN	Thu, Sep 18, 2008	11.35	15.20	8.84	13.20
4111	NYSE	FHN	Wed, Sep 17, 2008	11.08	11.74	10.46	10.95
4110	NYSE	FHN	Tue, Sep 16, 2008	10.35	11.85	10.35	11.55
4109	NYSE	FHN	Mon, Sep 15, 2008	10.65	11.65	10.60	11.02
4108	NYSE	FHN	Fri, Sep 12, 2008	10.71	11.85	10.62	11.60
4107	NYSE	FHN	Thu, Sep 11, 2008	10.44	10.95	10.30	10.91
4106	NYSE	FHN	Wed, Sep 10, 2008	11.37	11.86	10.39	10.82
4105	NYSE	FHN	Tue, Sep 9, 2008	12.16	12.90	11.27	11.50
4104	NYSE	FHN	Mon, Sep 8, 2008	12.93	13.49	11.91	12.47
4103	NYSE	FHN	Fri, Sep 5, 2008	10.80	11.64	10.35	11.61
4102	NYSE	FHN	Thu, Sep 4, 2008	11.52	11.75	10.95	11.01
4101	NYSE	FHN	Wed, Sep 3, 2008	11.00	11.98	10.51	11.74
4100	NYSE	FHN	Tue, Sep 2, 2008	11.90	12.13	11.32	11.69
4099	NYSE	FHN	Fri, Aug 29, 2008	10.52	11.37	10.52	11.23
4098	NYSE	FHN	Thu, Aug 28, 2008	10.49	10.99	10.32	10.95
4097	NYSE	FHN	Wed, Aug 27, 2008	10.02	10.50	9.95	10.31
4096	NYSE	FHN	Tue, Aug 26, 2008	10.03	10.36	9.89	10.12
4095	NYSE	FHN	Mon, Aug 25, 2008	10.21	10.29	9.93	10.06
4094	NYSE	FHN	Fri, Aug 22, 2008	10.45	10.73	9.97	10.44
4093	NYSE	FHN	Thu, Aug 21, 2008	10.15	10.30	9.98	10.16
4092	NYSE	FHN	Wed, Aug 20, 2008	10.85	10.90	9.87	10.41
4091	NYSE	FHN	Tue, Aug 19, 2008	10.96	11.03	10.25	10.70
4090	NYSE	FHN	Mon, Aug 18, 2008	11.30	11.41	10.87	11.25
4089	NYSE	FHN	Fri, Aug 15, 2008	11.20	12.28	11.20	11.34
4088	NYSE	FHN	Thu, Aug 14, 2008	10.22	11.12	10.00	11.09
4087	NYSE	FHN	Wed, Aug 13, 2008	10.76	10.76	9.92	10.58
4086	NYSE	FHN	Tue, Aug 12, 2008	11.01	11.40	10.62	10.74
4085	NYSE	FHN	Mon, Aug 11, 2008	10.95	11.65	10.67	11.36
4084	NYSE	FHN	Fri, Aug 8, 2008	10.30	11.10	10.20	11.02
4083	NYSE	FHN	Thu, Aug 7, 2008	10.02	10.80	9.84	10.29
4082	NYSE	FHN	Wed, Aug 6, 2008	10.25	10.37	9.75	10.24
4081	NYSE	FHN	Tue, Aug 5, 2008	9.43	10.49	9.43	10.41
4080	NYSE	FHN	Mon, Aug 4, 2008	9.54	9.81	8.89	9.47
4079	NYSE	FHN	Fri, Aug 1, 2008	9.70	9.91	9.00	9.67
4078	NYSE	FHN	Thu, Jul 31, 2008	9.23	9.83	9.20	9.40
4077	NYSE	FHN	Wed, Jul 30, 2008	9.95	10.25	8.92	9.49
4076	NYSE	FHN	Tue, Jul 29, 2008	8.44	9.47	8.37	9.44
4075	NYSE	FHN	Mon, Jul 28, 2008	9.08	9.55	8.25	8.40
4074	NYSE	FHN	Fri, Jul 25, 2008	9.51	10.07	8.83	9.15
4073	NYSE	FHN	Thu, Jul 24, 2008	11.09	11.10	9.05	9.40
4072	NYSE	FHN	Wed, Jul 23, 2008	10.19	11.12	9.53	10.61
4071	NYSE	FHN	Tue, Jul 22, 2008	7.73	9.46	7.37	9.25
4070	NYSE	FHN	Mon, Jul 21, 2008	8.50	8.86	7.91	7.96
4069	NYSE	FHN	Fri, Jul 18, 2008	8.06	8.88	7.53	8.47
4068	NYSE	FHN	Thu, Jul 17, 2008	7.64	8.44	7.03	8.22
4067	NYSE	FHN	Wed, Jul 16, 2008	5.86	7.63	5.83	7.50
4066	NYSE	FHN	Tue, Jul 15, 2008	5.27	6.90	5.27	5.89
4065	NYSE	FHN	Mon, Jul 14, 2008	7.01	7.04	4.52	5.04
4064	NYSE	FHN	Fri, Jul 11, 2008	6.50	6.88	6.24	6.70
4063	NYSE	FHN	Thu, Jul 10, 2008	6.47	6.89	6.21	6.69
4062	NYSE	FHN	Wed, Jul 9, 2008	7.09	7.26	6.38	6.48
4061	NYSE	FHN	Tue, Jul 8, 2008	6.27	7.22	6.14	7.14
4060	NYSE	FHN	Mon, Jul 7, 2008	7.10	7.24	5.88	6.27
4059	NYSE	FHN	Thu, Jul 3, 2008	7.78	7.95	6.65	7.07
4058	NYSE	FHN	Wed, Jul 2, 2008	7.92	8.34	7.61	7.67
4057	NYSE	FHN	Tue, Jul 1, 2008	7.25	8.10	7.24	7.90
4056	NYSE	FHN	Mon, Jun 30, 2008	7.53	7.64	7.15	7.43
4055	NYSE	FHN	Fri, Jun 27, 2008	7.48	7.77	7.35	7.62
4054	NYSE	FHN	Thu, Jun 26, 2008	7.66	7.80	7.45	7.54
4053	NYSE	FHN	Wed, Jun 25, 2008	7.82	8.48	7.70	7.78
4052	NYSE	FHN	Tue, Jun 24, 2008	7.89	8.04	7.44	7.83
4051	NYSE	FHN	Mon, Jun 23, 2008	7.89	7.91	7.52	7.79
4050	NYSE	FHN	Fri, Jun 20, 2008	7.61	8.05	7.00	7.83
4049	NYSE	FHN	Thu, Jun 19, 2008	7.98	8.06	7.45	7.85
4048	NYSE	FHN	Wed, Jun 18, 2008	8.05	8.13	7.59	7.98
4047	NYSE	FHN	Tue, Jun 17, 2008	8.82	9.20	8.08	8.10
4046	NYSE	FHN	Mon, Jun 16, 2008	8.35	8.85	8.21	8.69
4045	NYSE	FHN	Fri, Jun 13, 2008	8.50	8.51	7.85	8.35
4044	NYSE	FHN	Thu, Jun 12, 2008	8.40	9.00	8.23	8.43
4043	NYSE	FHN	Wed, Jun 11, 2008	8.84	9.00	8.26	8.27
4042	NYSE	FHN	Tue, Jun 10, 2008	8.75	9.40	8.75	9.00
4041	NYSE	FHN	Mon, Jun 9, 2008	9.48	9.56	8.76	8.88
4040	NYSE	FHN	Fri, Jun 6, 2008	9.85	9.85	9.34	9.36
4039	NYSE	FHN	Thu, Jun 5, 2008	9.90	10.04	9.25	9.80
4038	NYSE	FHN	Wed, Jun 4, 2008	9.90	10.34	9.75	10.02
4037	NYSE	FHN	Tue, Jun 3, 2008	9.82	10.14	9.43	9.62
4036	NYSE	FHN	Mon, Jun 2, 2008	9.64	9.64	9.33	9.60
4035	NYSE	FHN	Fri, May 30, 2008	9.64	9.83	9.50	9.59
4034	NYSE	FHN	Thu, May 29, 2008	9.01	9.68	8.95	9.63
4033	NYSE	FHN	Wed, May 28, 2008	9.46	9.46	8.90	9.04
4032	NYSE	FHN	Tue, May 27, 2008	9.01	9.42	9.00	9.33
4031	NYSE	FHN	Fri, May 23, 2008	9.28	9.30	8.86	9.08
4030	NYSE	FHN	Thu, May 22, 2008	9.22	9.55	9.15	9.24
4029	NYSE	FHN	Wed, May 21, 2008	9.33	9.60	9.08	9.26
4028	NYSE	FHN	Tue, May 20, 2008	9.73	9.76	9.25	9.40
4027	NYSE	FHN	Mon, May 19, 2008	9.91	10.08	9.80	9.84
4026	NYSE	FHN	Fri, May 16, 2008	10.02	10.09	9.74	9.91
4025	NYSE	FHN	Thu, May 15, 2008	10.20	10.20	9.71	10.09
4024	NYSE	FHN	Wed, May 14, 2008	10.18	10.22	9.99	10.02
4023	NYSE	FHN	Tue, May 13, 2008	10.30	10.30	9.90	10.02
4022	NYSE	FHN	Mon, May 12, 2008	10.28	10.40	9.94	10.29
4021	NYSE	FHN	Fri, May 9, 2008	10.29	10.54	10.03	10.27
4020	NYSE	FHN	Thu, May 8, 2008	10.95	11.10	10.35	10.36
4019	NYSE	FHN	Wed, May 7, 2008	11.69	11.76	10.85	10.90
4018	NYSE	FHN	Tue, May 6, 2008	11.00	11.43	10.93	11.37
4017	NYSE	FHN	Mon, May 5, 2008	11.10	11.41	10.95	11.12
4016	NYSE	FHN	Fri, May 2, 2008	11.59	11.80	11.02	11.13
4015	NYSE	FHN	Thu, May 1, 2008	10.74	11.67	10.71	11.42
4014	NYSE	FHN	Wed, Apr 30, 2008	11.25	11.31	10.75	10.80
4013	NYSE	FHN	Tue, Apr 29, 2008	10.79	11.20	10.61	11.07
4012	NYSE	FHN	Mon, Apr 28, 2008	10.88	11.78	10.59	10.99
4011	NYSE	FHN	Fri, Apr 25, 2008	11.75	11.84	10.55	10.75
4010	NYSE	FHN	Thu, Apr 24, 2008	10.78	11.67	10.78	11.67
4009	NYSE	FHN	Wed, Apr 23, 2008	11.69	11.76	10.70	10.78
4008	NYSE	FHN	Tue, Apr 22, 2008	11.80	11.88	11.46	11.72
4007	NYSE	FHN	Mon, Apr 21, 2008	13.10	13.12	11.79	11.83
4006	NYSE	FHN	Fri, Apr 18, 2008	12.89	13.45	12.79	13.06
4005	NYSE	FHN	Thu, Apr 17, 2008	11.93	13.37	11.82	12.64
4004	NYSE	FHN	Wed, Apr 16, 2008	12.34	12.84	11.57	12.59
4003	NYSE	FHN	Tue, Apr 15, 2008	11.71	12.40	11.57	11.77
4002	NYSE	FHN	Mon, Apr 14, 2008	13.22	13.22	11.60	11.65
4001	NYSE	FHN	Fri, Apr 11, 2008	13.16	13.43	12.99	13.10
4000	NYSE	FHN	Thu, Apr 10, 2008	13.05	14.49	12.91	13.30
3999	NYSE	FHN	Wed, Apr 9, 2008	14.06	14.07	12.93	13.16
3998	NYSE	FHN	Tue, Apr 8, 2008	14.18	14.18	13.59	13.83
3997	NYSE	FHN	Mon, Apr 7, 2008	13.87	14.49	13.80	14.26
3996	NYSE	FHN	Fri, Apr 4, 2008	14.71	14.71	13.63	13.63
3995	NYSE	FHN	Thu, Apr 3, 2008	14.50	14.76	14.01	14.66
3994	NYSE	FHN	Wed, Apr 2, 2008	14.93	15.22	14.43	14.62
3993	NYSE	FHN	Tue, Apr 1, 2008	14.15	15.00	13.90	14.95
3992	NYSE	FHN	Mon, Mar 31, 2008	14.76	15.01	13.95	14.01
3991	NYSE	FHN	Fri, Mar 28, 2008	15.83	15.83	14.72	14.75
3990	NYSE	FHN	Thu, Mar 27, 2008	16.96	17.08	15.53	15.72
3989	NYSE	FHN	Wed, Mar 26, 2008	17.60	17.60	16.43	16.57
3988	NYSE	FHN	Tue, Mar 25, 2008	17.64	18.09	17.21	17.73
3987	NYSE	FHN	Mon, Mar 24, 2008	17.17	18.16	17.17	17.67
3986	NYSE	FHN	Thu, Mar 20, 2008	16.43	17.25	16.26	17.17
3985	NYSE	FHN	Wed, Mar 19, 2008	17.49	17.99	16.33	16.42
3984	NYSE	FHN	Tue, Mar 18, 2008	17.05	17.30	15.70	17.12
3983	NYSE	FHN	Mon, Mar 17, 2008	16.31	16.60	15.31	16.35
3982	NYSE	FHN	Fri, Mar 14, 2008	17.65	17.96	16.72	16.75
3981	NYSE	FHN	Thu, Mar 13, 2008	17.00	17.55	16.24	17.44
3980	NYSE	FHN	Wed, Mar 12, 2008	17.30	18.02	16.66	17.27
3979	NYSE	FHN	Tue, Mar 11, 2008	17.25	18.35	16.37	17.36
3978	NYSE	FHN	Mon, Mar 10, 2008	16.30	16.75	16.05	16.25
3977	NYSE	FHN	Fri, Mar 7, 2008	15.91	17.00	15.55	16.32
3976	NYSE	FHN	Thu, Mar 6, 2008	16.00	17.04	15.78	16.00
3975	NYSE	FHN	Wed, Mar 5, 2008	17.25	17.26	16.03	16.12
3974	NYSE	FHN	Tue, Mar 4, 2008	16.71	17.15	15.60	16.96
3973	NYSE	FHN	Mon, Mar 3, 2008	16.24	19.00	16.00	16.75
3972	NYSE	FHN	Fri, Feb 29, 2008	18.05	18.18	16.20	16.24
3971	NYSE	FHN	Thu, Feb 28, 2008	18.93	19.07	18.00	18.26
3970	NYSE	FHN	Wed, Feb 27, 2008	18.99	19.42	18.71	19.00
3969	NYSE	FHN	Tue, Feb 26, 2008	18.97	19.48	18.81	19.19
3968	NYSE	FHN	Mon, Feb 25, 2008	18.84	19.27	18.07	19.27
3967	NYSE	FHN	Fri, Feb 22, 2008	17.88	19.14	17.65	19.14
3966	NYSE	FHN	Thu, Feb 21, 2008	18.27	19.24	17.80	17.84
3965	NYSE	FHN	Wed, Feb 20, 2008	17.93	19.28	17.50	18.54
3964	NYSE	FHN	Tue, Feb 19, 2008	18.69	18.80	17.65	17.80
3963	NYSE	FHN	Fri, Feb 15, 2008	17.78	18.58	17.54	18.46
3962	NYSE	FHN	Thu, Feb 14, 2008	18.79	18.82	17.50	17.88
3961	NYSE	FHN	Wed, Feb 13, 2008	18.90	18.91	18.11	18.82
3960	NYSE	FHN	Tue, Feb 12, 2008	18.40	19.23	18.19	18.76
3959	NYSE	FHN	Mon, Feb 11, 2008	18.50	18.89	17.92	18.21
3958	NYSE	FHN	Fri, Feb 8, 2008	19.33	19.36	18.00	18.48
3957	NYSE	FHN	Thu, Feb 7, 2008	18.73	20.13	18.73	19.24
3956	NYSE	FHN	Wed, Feb 6, 2008	19.20	19.70	18.19	18.87
3955	NYSE	FHN	Tue, Feb 5, 2008	20.37	20.37	18.71	18.89
3954	NYSE	FHN	Mon, Feb 4, 2008	22.44	22.44	20.39	20.70
3953	NYSE	FHN	Fri, Feb 1, 2008	20.98	22.16	20.61	22.11
3952	NYSE	FHN	Thu, Jan 31, 2008	20.07	22.10	19.46	21.66
3951	NYSE	FHN	Wed, Jan 30, 2008	20.96	21.46	20.25	20.42
3950	NYSE	FHN	Tue, Jan 29, 2008	21.65	22.20	19.90	21.01
3949	NYSE	FHN	Mon, Jan 28, 2008	19.74	21.60	19.15	21.27
3948	NYSE	FHN	Fri, Jan 25, 2008	20.09	21.19	18.86	19.57
3947	NYSE	FHN	Thu, Jan 24, 2008	19.05	20.19	18.59	19.93
3946	NYSE	FHN	Wed, Jan 23, 2008	15.75	19.15	15.75	18.88
3945	NYSE	FHN	Tue, Jan 22, 2008	14.79	16.92	14.79	16.20
3944	NYSE	FHN	Fri, Jan 18, 2008	16.74	16.74	15.52	16.05
3943	NYSE	FHN	Thu, Jan 17, 2008	18.35	18.35	15.35	16.48
3942	NYSE	FHN	Wed, Jan 16, 2008	18.50	19.05	18.09	18.91
3941	NYSE	FHN	Tue, Jan 15, 2008	18.00	18.50	17.21	18.37
3940	NYSE	FHN	Mon, Jan 14, 2008	17.66	18.99	17.38	17.94
3939	NYSE	FHN	Fri, Jan 11, 2008	17.06	18.27	16.60	17.48
3938	NYSE	FHN	Thu, Jan 10, 2008	16.09	17.52	15.84	17.25
3937	NYSE	FHN	Wed, Jan 9, 2008	15.50	16.49	14.93	16.49
3936	NYSE	FHN	Tue, Jan 8, 2008	16.69	16.69	15.50	15.51
3935	NYSE	FHN	Mon, Jan 7, 2008	16.40	16.63	15.88	16.54
3934	NYSE	FHN	Fri, Jan 4, 2008	16.25	16.58	15.19	16.33
3933	NYSE	FHN	Thu, Jan 3, 2008	17.73	17.73	16.71	16.75
3932	NYSE	FHN	Wed, Jan 2, 2008	18.05	18.15	17.08	17.48
3931	NYSE	FHN	Mon, Dec 31, 2007	18.01	18.39	17.78	18.15
3930	NYSE	FHN	Fri, Dec 28, 2007	18.13	18.56	17.90	18.09
3929	NYSE	FHN	Thu, Dec 27, 2007	18.00	18.51	17.90	18.34
3928	NYSE	FHN	Wed, Dec 26, 2007	18.75	18.75	18.00	18.00
3927	NYSE	FHN	Mon, Dec 24, 2007	18.97	19.71	17.65	18.58
3926	NYSE	FHN	Fri, Dec 21, 2007	18.89	19.86	18.56	19.79
3925	NYSE	FHN	Thu, Dec 20, 2007	18.75	19.00	17.99	18.34
3924	NYSE	FHN	Wed, Dec 19, 2007	19.29	19.60	18.47	18.56
3923	NYSE	FHN	Tue, Dec 18, 2007	19.36	19.68	19.05	19.55
3922	NYSE	FHN	Mon, Dec 17, 2007	19.50	19.79	19.02	19.16
3921	NYSE	FHN	Fri, Dec 14, 2007	19.77	20.00	19.37	19.37
3920	NYSE	FHN	Thu, Dec 13, 2007	20.41	20.41	19.40	19.92
3919	NYSE	FHN	Wed, Dec 12, 2007	22.70	22.70	20.11	20.41
3918	NYSE	FHN	Tue, Dec 11, 2007	23.45	23.60	21.50	21.52
3917	NYSE	FHN	Mon, Dec 10, 2007	22.90	23.81	22.72	23.49
3916	NYSE	FHN	Fri, Dec 7, 2007	23.80	23.82	22.79	22.79
3915	NYSE	FHN	Thu, Dec 6, 2007	22.79	23.60	22.16	23.60
3914	NYSE	FHN	Wed, Dec 5, 2007	22.27	22.79	22.06	22.57
3913	NYSE	FHN	Tue, Dec 4, 2007	22.39	22.47	21.76	22.07
3912	NYSE	FHN	Mon, Dec 3, 2007	22.37	23.07	21.85	22.48
3911	NYSE	FHN	Fri, Nov 30, 2007	21.72	22.90	21.50	22.08
3910	NYSE	FHN	Thu, Nov 29, 2007	22.10	22.10	20.76	21.09
3909	NYSE	FHN	Wed, Nov 28, 2007	21.43	22.14	21.23	22.00
3908	NYSE	FHN	Tue, Nov 27, 2007	20.53	21.40	20.45	21.07
3907	NYSE	FHN	Mon, Nov 26, 2007	21.95	21.95	20.10	20.11
3906	NYSE	FHN	Fri, Nov 23, 2007	20.90	21.90	20.90	21.59
3905	NYSE	FHN	Wed, Nov 21, 2007	20.17	21.36	19.59	20.80
3904	NYSE	FHN	Tue, Nov 20, 2007	20.14	20.59	19.31	20.15
3903	NYSE	FHN	Mon, Nov 19, 2007	21.12	21.12	19.91	20.15
3902	NYSE	FHN	Fri, Nov 16, 2007	22.17	22.19	20.95	21.09
3901	NYSE	FHN	Thu, Nov 15, 2007	23.22	23.39	21.75	22.02
3900	NYSE	FHN	Wed, Nov 14, 2007	24.12	25.56	23.17	23.27
3899	NYSE	FHN	Tue, Nov 13, 2007	22.86	24.01	22.86	23.96
3898	NYSE	FHN	Mon, Nov 12, 2007	23.00	23.58	22.69	22.71
3897	NYSE	FHN	Fri, Nov 9, 2007	22.25	23.45	21.69	22.76
3896	NYSE	FHN	Thu, Nov 8, 2007	23.00	23.00	21.25	22.12
3895	NYSE	FHN	Wed, Nov 7, 2007	23.85	23.85	22.49	22.59
3894	NYSE	FHN	Tue, Nov 6, 2007	23.43	23.87	23.00	23.83
3893	NYSE	FHN	Mon, Nov 5, 2007	22.08	23.54	22.08	23.14
3892	NYSE	FHN	Fri, Nov 2, 2007	24.15	24.29	23.00	23.20
3891	NYSE	FHN	Thu, Nov 1, 2007	25.61	25.61	24.09	24.09
3890	NYSE	FHN	Wed, Oct 31, 2007	26.08	26.46	25.70	26.08
3889	NYSE	FHN	Tue, Oct 30, 2007	25.79	26.09	25.56	25.67
3888	NYSE	FHN	Mon, Oct 29, 2007	25.80	25.94	25.41	25.80
3887	NYSE	FHN	Fri, Oct 26, 2007	25.07	25.67	24.42	25.43
3886	NYSE	FHN	Thu, Oct 25, 2007	24.24	24.83	24.07	24.59
3885	NYSE	FHN	Wed, Oct 24, 2007	24.85	24.86	23.90	24.26
3884	NYSE	FHN	Tue, Oct 23, 2007	25.13	25.23	24.49	24.95
3883	NYSE	FHN	Mon, Oct 22, 2007	24.19	25.00	23.98	24.74
3882	NYSE	FHN	Fri, Oct 19, 2007	24.26	24.74	23.86	24.24
3881	NYSE	FHN	Thu, Oct 18, 2007	24.42	24.80	23.51	23.69
3880	NYSE	FHN	Wed, Oct 17, 2007	24.75	26.37	24.25	25.04
3879	NYSE	FHN	Tue, Oct 16, 2007	25.30	25.32	24.26	24.52
3878	NYSE	FHN	Mon, Oct 15, 2007	25.80	26.05	25.15	25.30
3877	NYSE	FHN	Fri, Oct 12, 2007	26.60	26.68	25.68	25.84
3876	NYSE	FHN	Thu, Oct 11, 2007	27.22	27.24	26.16	26.46
3875	NYSE	FHN	Wed, Oct 10, 2007	27.12	27.32	26.74	27.03
3874	NYSE	FHN	Tue, Oct 9, 2007	27.41	27.60	26.83	27.17
3873	NYSE	FHN	Mon, Oct 8, 2007	28.24	28.43	27.21	27.34
3872	NYSE	FHN	Fri, Oct 5, 2007	27.74	28.21	27.74	28.19
3871	NYSE	FHN	Thu, Oct 4, 2007	28.29	28.57	27.59	27.74
3870	NYSE	FHN	Wed, Oct 3, 2007	27.68	28.56	27.68	28.22
3869	NYSE	FHN	Tue, Oct 2, 2007	27.70	28.20	27.62	27.95
3868	NYSE	FHN	Mon, Oct 1, 2007	26.66	27.96	26.66	27.48
3867	NYSE	FHN	Fri, Sep 28, 2007	27.05	27.29	26.55	26.66
3866	NYSE	FHN	Thu, Sep 27, 2007	27.65	27.95	27.50	27.60
3865	NYSE	FHN	Wed, Sep 26, 2007	28.33	28.37	22.74	27.66
3864	NYSE	FHN	Tue, Sep 25, 2007	28.15	28.90	27.66	28.22
3863	NYSE	FHN	Mon, Sep 24, 2007	28.92	29.22	28.10	28.12
3862	NYSE	FHN	Fri, Sep 21, 2007	29.14	29.69	28.91	29.01
3861	NYSE	FHN	Thu, Sep 20, 2007	30.36	30.42	29.24	29.38
3860	NYSE	FHN	Wed, Sep 19, 2007	30.75	31.24	30.32	30.52
3859	NYSE	FHN	Tue, Sep 18, 2007	29.32	30.76	29.19	30.76
3858	NYSE	FHN	Mon, Sep 17, 2007	29.47	29.50	29.08	29.27
3857	NYSE	FHN	Fri, Sep 14, 2007	29.15	29.65	28.85	29.60
3856	NYSE	FHN	Thu, Sep 13, 2007	29.54	29.78	29.07	29.27
3855	NYSE	FHN	Wed, Sep 12, 2007	28.91	29.86	28.91	29.46
3854	NYSE	FHN	Tue, Sep 11, 2007	29.75	30.20	29.26	29.65
3853	NYSE	FHN	Mon, Sep 10, 2007	29.89	30.07	29.04	29.66
3852	NYSE	FHN	Fri, Sep 7, 2007	30.20	31.19	29.67	29.79
3851	NYSE	FHN	Thu, Sep 6, 2007	30.55	30.94	30.10	30.43
3850	NYSE	FHN	Wed, Sep 5, 2007	30.22	30.61	29.90	30.37
3849	NYSE	FHN	Tue, Sep 4, 2007	31.06	31.28	30.50	30.63
3848	NYSE	FHN	Fri, Aug 31, 2007	30.24	31.50	29.96	30.67
3847	NYSE	FHN	Thu, Aug 30, 2007	29.69	30.45	29.17	29.72
3846	NYSE	FHN	Wed, Aug 29, 2007	29.13	29.72	28.64	29.69
3845	NYSE	FHN	Tue, Aug 28, 2007	29.84	29.86	28.83	28.86
3844	NYSE	FHN	Mon, Aug 27, 2007	30.52	30.71	29.91	30.07
3843	NYSE	FHN	Fri, Aug 24, 2007	30.60	30.74	30.01	30.67
3842	NYSE	FHN	Thu, Aug 23, 2007	31.86	32.54	30.54	30.72
3841	NYSE	FHN	Wed, Aug 22, 2007	32.13	32.56	31.19	31.76
3840	NYSE	FHN	Tue, Aug 21, 2007	31.52	32.21	31.22	31.95
3839	NYSE	FHN	Mon, Aug 20, 2007	32.38	32.65	31.06	31.69
3838	NYSE	FHN	Fri, Aug 17, 2007	32.79	36.95	31.11	32.04
3837	NYSE	FHN	Thu, Aug 16, 2007	28.11	31.84	27.65	31.11
3836	NYSE	FHN	Wed, Aug 15, 2007	29.09	30.07	28.32	28.39
3835	NYSE	FHN	Tue, Aug 14, 2007	30.16	30.17	29.00	29.03
3834	NYSE	FHN	Mon, Aug 13, 2007	31.52	31.64	29.85	29.95
3833	NYSE	FHN	Fri, Aug 10, 2007	30.42	31.89	29.99	30.97
3832	NYSE	FHN	Thu, Aug 9, 2007	33.02	34.64	30.17	32.20
3831	NYSE	FHN	Wed, Aug 8, 2007	30.99	34.99	30.99	33.72
3830	NYSE	FHN	Tue, Aug 7, 2007	30.90	33.29	28.14	32.11
3829	NYSE	FHN	Mon, Aug 6, 2007	28.66	30.09	28.48	30.05
3828	NYSE	FHN	Fri, Aug 3, 2007	31.51	31.66	28.21	28.85
3827	NYSE	FHN	Thu, Aug 2, 2007	31.82	32.29	31.13	31.42
3826	NYSE	FHN	Wed, Aug 1, 2007	31.24	31.87	30.76	31.65
3825	NYSE	FHN	Tue, Jul 31, 2007	32.60	33.21	31.67	31.71
3824	NYSE	FHN	Mon, Jul 30, 2007	32.30	32.62	31.73	32.29
3823	NYSE	FHN	Fri, Jul 27, 2007	32.33	32.93	32.09	32.24
3822	NYSE	FHN	Thu, Jul 26, 2007	33.58	33.59	31.99	32.49
3821	NYSE	FHN	Wed, Jul 25, 2007	34.00	34.21	33.29	33.92
3820	NYSE	FHN	Tue, Jul 24, 2007	35.00	35.25	33.78	33.93
3819	NYSE	FHN	Mon, Jul 23, 2007	36.22	36.42	35.39	35.48
3818	NYSE	FHN	Fri, Jul 20, 2007	37.20	39.02	36.02	36.13
3817	NYSE	FHN	Thu, Jul 19, 2007	36.89	38.23	36.89	37.49
3816	NYSE	FHN	Wed, Jul 18, 2007	38.09	38.22	36.47	37.73
3815	NYSE	FHN	Tue, Jul 17, 2007	38.49	38.86	38.36	38.41
3814	NYSE	FHN	Mon, Jul 16, 2007	38.76	38.92	38.44	38.51
3813	NYSE	FHN	Fri, Jul 13, 2007	38.39	38.96	38.39	38.78
3812	NYSE	FHN	Thu, Jul 12, 2007	38.08	38.86	38.04	38.64
3811	NYSE	FHN	Wed, Jul 11, 2007	37.70	38.42	37.66	38.08
3810	NYSE	FHN	Tue, Jul 10, 2007	38.53	38.53	37.62	37.62
3809	NYSE	FHN	Mon, Jul 9, 2007	38.84	38.88	38.25	38.53
3808	NYSE	FHN	Fri, Jul 6, 2007	38.72	38.89	38.43	38.85
3807	NYSE	FHN	Thu, Jul 5, 2007	39.03	39.13	38.52	38.78
3806	NYSE	FHN	Tue, Jul 3, 2007	39.21	39.39	38.97	39.02
3805	NYSE	FHN	Mon, Jul 2, 2007	39.09	39.38	38.99	39.18
3804	NYSE	FHN	Fri, Jun 29, 2007	39.19	39.46	38.88	38.99
3803	NYSE	FHN	Thu, Jun 28, 2007	38.97	39.42	38.67	39.18
3802	NYSE	FHN	Wed, Jun 27, 2007	38.98	38.99	38.35	38.95
3801	NYSE	FHN	Tue, Jun 26, 2007	39.47	39.56	39.01	39.11
3800	NYSE	FHN	Mon, Jun 25, 2007	39.39	39.67	39.00	39.31
3799	NYSE	FHN	Fri, Jun 22, 2007	39.19	39.46	39.06	39.39
3798	NYSE	FHN	Thu, Jun 21, 2007	39.09	39.58	38.78	39.37
3797	NYSE	FHN	Wed, Jun 20, 2007	39.54	39.58	39.14	39.20
3796	NYSE	FHN	Tue, Jun 19, 2007	38.86	39.44	38.82	39.39
3795	NYSE	FHN	Mon, Jun 18, 2007	38.76	39.18	38.71	39.01
3794	NYSE	FHN	Fri, Jun 15, 2007	38.73	39.01	38.73	38.84
3793	NYSE	FHN	Thu, Jun 14, 2007	38.44	38.60	38.27	38.56
3792	NYSE	FHN	Wed, Jun 13, 2007	37.98	38.50	37.93	38.50
3791	NYSE	FHN	Tue, Jun 12, 2007	39.14	39.15	38.42	38.42
3790	NYSE	FHN	Mon, Jun 11, 2007	39.43	39.45	38.95	39.22
3789	NYSE	FHN	Fri, Jun 8, 2007	38.90	39.49	38.89	39.40
3788	NYSE	FHN	Thu, Jun 7, 2007	39.89	39.90	38.87	38.91
3787	NYSE	FHN	Wed, Jun 6, 2007	40.08	40.08	39.70	39.89
3786	NYSE	FHN	Tue, Jun 5, 2007	40.12	40.43	39.99	40.08
3785	NYSE	FHN	Mon, Jun 4, 2007	40.41	40.50	40.19	40.30
3784	NYSE	FHN	Fri, Jun 1, 2007	40.35	40.65	40.34	40.45
3783	NYSE	FHN	Thu, May 31, 2007	40.51	40.73	40.19	40.28
3782	NYSE	FHN	Wed, May 30, 2007	40.05	40.58	39.91	40.51
3781	NYSE	FHN	Tue, May 29, 2007	40.41	40.73	40.18	40.39
3780	NYSE	FHN	Fri, May 25, 2007	39.90	40.29	39.67	40.28
3779	NYSE	FHN	Thu, May 24, 2007	40.30	40.47	39.86	39.91
3778	NYSE	FHN	Wed, May 23, 2007	40.46	40.67	40.19	40.28
3777	NYSE	FHN	Tue, May 22, 2007	39.85	40.54	39.70	40.41
3776	NYSE	FHN	Mon, May 21, 2007	39.97	39.99	39.45	39.79
3775	NYSE	FHN	Fri, May 18, 2007	39.86	40.01	39.43	39.93
3774	NYSE	FHN	Thu, May 17, 2007	39.53	39.86	39.47	39.80
3773	NYSE	FHN	Wed, May 16, 2007	39.33	39.58	39.10	39.56
3772	NYSE	FHN	Tue, May 15, 2007	39.59	39.79	39.28	39.32
3771	NYSE	FHN	Mon, May 14, 2007	39.84	40.08	39.36	39.63
3770	NYSE	FHN	Fri, May 11, 2007	39.76	40.19	39.59	39.73
3769	NYSE	FHN	Thu, May 10, 2007	40.70	40.70	39.56	39.57
3768	NYSE	FHN	Wed, May 9, 2007	40.10	40.85	40.10	40.69
3767	NYSE	FHN	Tue, May 8, 2007	40.18	40.48	40.16	40.24
3766	NYSE	FHN	Mon, May 7, 2007	40.12	40.49	40.10	40.41
3765	NYSE	FHN	Fri, May 4, 2007	40.12	40.34	39.86	40.02
3764	NYSE	FHN	Thu, May 3, 2007	39.73	40.05	39.67	39.93
3763	NYSE	FHN	Wed, May 2, 2007	39.39	39.59	39.25	39.40
3762	NYSE	FHN	Tue, May 1, 2007	39.34	39.55	39.01	39.42
3761	NYSE	FHN	Mon, Apr 30, 2007	39.80	39.99	39.16	39.20
3760	NYSE	FHN	Fri, Apr 27, 2007	39.73	39.75	39.37	39.61
3759	NYSE	FHN	Thu, Apr 26, 2007	39.82	39.95	39.42	39.88
3758	NYSE	FHN	Wed, Apr 25, 2007	39.04	39.53	38.78	39.35
3757	NYSE	FHN	Tue, Apr 24, 2007	38.78	39.05	38.50	38.74
3756	NYSE	FHN	Mon, Apr 23, 2007	39.55	39.73	38.73	38.76
3755	NYSE	FHN	Fri, Apr 20, 2007	39.71	39.95	39.35	39.55
3754	NYSE	FHN	Thu, Apr 19, 2007	40.07	40.11	38.79	39.33
3753	NYSE	FHN	Wed, Apr 18, 2007	39.59	41.45	39.52	41.19
3752	NYSE	FHN	Tue, Apr 17, 2007	39.68	40.03	39.53	39.64
3751	NYSE	FHN	Mon, Apr 16, 2007	39.99	40.01	39.26	39.49
3750	NYSE	FHN	Fri, Apr 13, 2007	38.90	39.39	38.79	39.34
3749	NYSE	FHN	Thu, Apr 12, 2007	39.04	39.12	38.42	38.87
3748	NYSE	FHN	Wed, Apr 11, 2007	39.56	39.70	38.79	38.98
3747	NYSE	FHN	Tue, Apr 10, 2007	39.46	39.81	39.46	39.61
3746	NYSE	FHN	Mon, Apr 9, 2007	39.89	39.89	39.32	39.49
3745	NYSE	FHN	Thu, Apr 5, 2007	39.89	39.90	39.42	39.89
3744	NYSE	FHN	Wed, Apr 4, 2007	40.39	40.39	39.77	39.89
3743	NYSE	FHN	Tue, Apr 3, 2007	40.32	40.63	39.99	40.49
3742	NYSE	FHN	Mon, Apr 2, 2007	41.43	41.44	39.68	40.23
3741	NYSE	FHN	Fri, Mar 30, 2007	41.57	41.82	41.09	41.52
3740	NYSE	FHN	Thu, Mar 29, 2007	41.71	41.99	41.48	41.57
3739	NYSE	FHN	Wed, Mar 28, 2007	41.94	42.09	41.33	41.44
3738	NYSE	FHN	Tue, Mar 27, 2007	42.12	42.29	42.03	42.09
3737	NYSE	FHN	Mon, Mar 26, 2007	42.41	42.48	41.64	42.25
3736	NYSE	FHN	Fri, Mar 23, 2007	42.19	42.45	42.04	42.41
3735	NYSE	FHN	Thu, Mar 22, 2007	42.62	42.83	42.17	42.25
3734	NYSE	FHN	Wed, Mar 21, 2007	41.55	42.79	41.33	42.64
3733	NYSE	FHN	Tue, Mar 20, 2007	41.38	41.60	41.15	41.55
3732	NYSE	FHN	Mon, Mar 19, 2007	41.07	41.49	41.04	41.31
3731	NYSE	FHN	Fri, Mar 16, 2007	41.25	41.56	40.82	40.92
3730	NYSE	FHN	Thu, Mar 15, 2007	40.43	41.34	40.43	41.05
3729	NYSE	FHN	Wed, Mar 14, 2007	40.53	40.84	38.19	40.50
3728	NYSE	FHN	Tue, Mar 13, 2007	41.87	41.87	40.78	40.98
3727	NYSE	FHN	Mon, Mar 12, 2007	42.26	42.27	41.64	42.08
3726	NYSE	FHN	Fri, Mar 9, 2007	42.81	42.81	41.80	42.31
3725	NYSE	FHN	Thu, Mar 8, 2007	42.57	42.97	42.46	42.61
3724	NYSE	FHN	Wed, Mar 7, 2007	42.74	42.83	42.31	42.34
3723	NYSE	FHN	Tue, Mar 6, 2007	42.11	42.99	42.04	42.86
3722	NYSE	FHN	Mon, Mar 5, 2007	42.72	42.72	41.84	41.96
3721	NYSE	FHN	Fri, Mar 2, 2007	42.74	43.33	42.61	43.02
3720	NYSE	FHN	Thu, Mar 1, 2007	42.64	43.09	41.88	42.85
3719	NYSE	FHN	Wed, Feb 28, 2007	42.98	43.41	42.75	43.14
3718	NYSE	FHN	Tue, Feb 27, 2007	44.12	44.12	42.48	42.94
3717	NYSE	FHN	Mon, Feb 26, 2007	44.71	44.81	43.98	44.32
3716	NYSE	FHN	Fri, Feb 23, 2007	44.92	45.04	44.49	44.65
3715	NYSE	FHN	Thu, Feb 22, 2007	45.04	45.35	44.89	45.00
3714	NYSE	FHN	Wed, Feb 21, 2007	44.69	45.43	44.67	45.12
3713	NYSE	FHN	Tue, Feb 20, 2007	44.53	45.24	44.53	45.03
3712	NYSE	FHN	Fri, Feb 16, 2007	44.18	45.01	44.12	44.71
3711	NYSE	FHN	Thu, Feb 15, 2007	43.98	44.37	43.97	44.17
3710	NYSE	FHN	Wed, Feb 14, 2007	43.89	44.34	43.78	43.98
3709	NYSE	FHN	Tue, Feb 13, 2007	43.73	43.98	43.04	43.91
3708	NYSE	FHN	Mon, Feb 12, 2007	44.05	44.05	43.57	43.74
3707	NYSE	FHN	Fri, Feb 9, 2007	44.54	44.66	43.80	44.04
3706	NYSE	FHN	Thu, Feb 8, 2007	44.39	44.49	43.64	44.48
3705	NYSE	FHN	Wed, Feb 7, 2007	44.44	44.79	44.36	44.61
3704	NYSE	FHN	Tue, Feb 6, 2007	43.94	44.49	43.84	44.30
3703	NYSE	FHN	Mon, Feb 5, 2007	43.73	43.90	43.52	43.70
3702	NYSE	FHN	Fri, Feb 2, 2007	43.54	43.80	43.46	43.71
3701	NYSE	FHN	Thu, Feb 1, 2007	43.44	43.82	43.25	43.54
3700	NYSE	FHN	Wed, Jan 31, 2007	43.59	43.73	42.92	43.59
3699	NYSE	FHN	Tue, Jan 30, 2007	41.69	44.04	41.64	43.91
3698	NYSE	FHN	Mon, Jan 29, 2007	40.46	40.46	40.07	40.22
3697	NYSE	FHN	Fri, Jan 26, 2007	40.24	40.41	40.04	40.40
3696	NYSE	FHN	Thu, Jan 25, 2007	40.48	40.51	40.05	40.24
3695	NYSE	FHN	Wed, Jan 24, 2007	40.29	40.48	40.29	40.48
3694	NYSE	FHN	Tue, Jan 23, 2007	40.17	40.44	40.07	40.39
3693	NYSE	FHN	Mon, Jan 22, 2007	39.99	40.27	39.93	40.12
3692	NYSE	FHN	Fri, Jan 19, 2007	40.19	40.33	39.95	40.02
3691	NYSE	FHN	Thu, Jan 18, 2007	39.78	40.48	39.74	40.05
3690	NYSE	FHN	Wed, Jan 17, 2007	40.04	40.09	39.81	39.92
3689	NYSE	FHN	Tue, Jan 16, 2007	40.57	40.57	40.10	40.20
3688	NYSE	FHN	Fri, Jan 12, 2007	40.55	40.73	40.42	40.57
3687	NYSE	FHN	Thu, Jan 11, 2007	40.66	40.84	40.60	40.63
3686	NYSE	FHN	Wed, Jan 10, 2007	40.59	40.70	40.41	40.64
3685	NYSE	FHN	Tue, Jan 9, 2007	40.49	40.80	40.34	40.65
3684	NYSE	FHN	Mon, Jan 8, 2007	40.73	40.73	40.22	40.41
3683	NYSE	FHN	Fri, Jan 5, 2007	41.50	41.50	40.66	40.73
3682	NYSE	FHN	Thu, Jan 4, 2007	41.72	41.72	41.18	41.50
3681	NYSE	FHN	Wed, Jan 3, 2007	41.92	41.98	41.51	41.72
3680	NYSE	FHN	Fri, Dec 29, 2006	41.76	41.79	41.57	41.77
3679	NYSE	FHN	Thu, Dec 28, 2006	41.77	41.99	41.59	41.77
3678	NYSE	FHN	Wed, Dec 27, 2006	41.91	41.99	41.66	41.89
3677	NYSE	FHN	Tue, Dec 26, 2006	41.24	41.62	41.24	41.59
3676	NYSE	FHN	Fri, Dec 22, 2006	41.26	41.35	41.01	41.24
3675	NYSE	FHN	Thu, Dec 21, 2006	41.25	41.30	41.04	41.26
3674	NYSE	FHN	Wed, Dec 20, 2006	41.06	41.27	41.06	41.25
3673	NYSE	FHN	Tue, Dec 19, 2006	41.04	41.22	40.97	41.14
3672	NYSE	FHN	Mon, Dec 18, 2006	41.48	41.66	41.12	41.14
3671	NYSE	FHN	Fri, Dec 15, 2006	40.97	41.30	40.93	41.29
3670	NYSE	FHN	Thu, Dec 14, 2006	40.77	40.92	40.64	40.88
3669	NYSE	FHN	Wed, Dec 13, 2006	40.62	40.80	40.51	40.77
3668	NYSE	FHN	Tue, Dec 12, 2006	40.54	40.88	40.52	40.86
3667	NYSE	FHN	Mon, Dec 11, 2006	40.40	40.76	40.39	40.57
3666	NYSE	FHN	Fri, Dec 8, 2006	40.03	40.43	39.91	40.40
3665	NYSE	FHN	Thu, Dec 7, 2006	40.22	40.45	40.02	40.02
3664	NYSE	FHN	Wed, Dec 6, 2006	40.45	40.46	40.25	40.27
3663	NYSE	FHN	Tue, Dec 5, 2006	40.49	40.57	40.23	40.40
3662	NYSE	FHN	Mon, Dec 4, 2006	40.18	40.54	39.98	40.50
3661	NYSE	FHN	Fri, Dec 1, 2006	39.89	40.01	39.60	40.01
3660	NYSE	FHN	Thu, Nov 30, 2006	39.85	39.96	39.59	39.85
3659	NYSE	FHN	Wed, Nov 29, 2006	39.72	39.87	39.49	39.87
3658	NYSE	FHN	Tue, Nov 28, 2006	39.90	39.95	39.46	39.56
3657	NYSE	FHN	Mon, Nov 27, 2006	40.34	40.34	39.72	39.83
3656	NYSE	FHN	Fri, Nov 24, 2006	39.95	40.34	39.89	40.30
3655	NYSE	FHN	Wed, Nov 22, 2006	39.95	40.21	39.83	39.95
3654	NYSE	FHN	Tue, Nov 21, 2006	40.24	40.24	39.77	39.86
3653	NYSE	FHN	Mon, Nov 20, 2006	39.93	40.24	39.88	40.09
3652	NYSE	FHN	Fri, Nov 17, 2006	40.14	40.21	39.68	39.96
3651	NYSE	FHN	Thu, Nov 16, 2006	39.64	40.31	39.64	40.31
3650	NYSE	FHN	Wed, Nov 15, 2006	39.59	39.78	39.48	39.60
3649	NYSE	FHN	Tue, Nov 14, 2006	39.49	39.68	39.16	39.68
3648	NYSE	FHN	Mon, Nov 13, 2006	39.30	39.68	39.30	39.48
3647	NYSE	FHN	Fri, Nov 10, 2006	39.49	39.67	39.30	39.43
3646	NYSE	FHN	Thu, Nov 9, 2006	39.34	39.57	39.21	39.48
3645	NYSE	FHN	Wed, Nov 8, 2006	38.85	39.47	38.79	39.39
3644	NYSE	FHN	Tue, Nov 7, 2006	38.85	39.12	38.79	38.84
3643	NYSE	FHN	Mon, Nov 6, 2006	38.95	39.04	38.79	38.89
3642	NYSE	FHN	Fri, Nov 3, 2006	38.81	39.12	38.68	38.80
3641	NYSE	FHN	Thu, Nov 2, 2006	38.91	38.91	38.64	38.81
3640	NYSE	FHN	Wed, Nov 1, 2006	39.37	39.43	38.90	38.91
3639	NYSE	FHN	Tue, Oct 31, 2006	39.39	39.53	39.22	39.31
3638	NYSE	FHN	Mon, Oct 30, 2006	39.65	39.65	39.19	39.22
3637	NYSE	FHN	Fri, Oct 27, 2006	39.49	39.61	39.24	39.29
3636	NYSE	FHN	Thu, Oct 26, 2006	38.94	39.70	38.88	39.64
3635	NYSE	FHN	Wed, Oct 25, 2006	38.35	38.81	38.22	38.81
3634	NYSE	FHN	Tue, Oct 24, 2006	38.31	38.34	38.20	38.26
3633	NYSE	FHN	Mon, Oct 23, 2006	38.52	38.52	38.06	38.31
3632	NYSE	FHN	Fri, Oct 20, 2006	38.31	38.81	38.04	38.50
3631	NYSE	FHN	Thu, Oct 19, 2006	38.80	38.80	37.84	38.25
3630	NYSE	FHN	Wed, Oct 18, 2006	38.84	39.30	38.67	38.79
3629	NYSE	FHN	Tue, Oct 17, 2006	38.92	39.00	38.63	38.74
3628	NYSE	FHN	Mon, Oct 16, 2006	39.25	39.26	38.90	39.08
3627	NYSE	FHN	Fri, Oct 13, 2006	38.91	39.38	38.90	39.24
3626	NYSE	FHN	Thu, Oct 12, 2006	39.07	39.24	38.78	38.95
3625	NYSE	FHN	Wed, Oct 11, 2006	38.79	39.05	38.51	38.97
3624	NYSE	FHN	Tue, Oct 10, 2006	38.73	38.92	38.53	38.84
3623	NYSE	FHN	Mon, Oct 9, 2006	38.41	38.68	38.29	38.65
3622	NYSE	FHN	Fri, Oct 6, 2006	38.83	38.83	38.29	38.41
3621	NYSE	FHN	Thu, Oct 5, 2006	38.83	38.83	38.58	38.83
3620	NYSE	FHN	Wed, Oct 4, 2006	38.35	38.76	38.14	38.69
3619	NYSE	FHN	Tue, Oct 3, 2006	38.24	38.51	38.11	38.35
3618	NYSE	FHN	Mon, Oct 2, 2006	38.26	38.35	38.00	38.22
3617	NYSE	FHN	Fri, Sep 29, 2006	39.06	39.07	37.88	38.00
3616	NYSE	FHN	Thu, Sep 28, 2006	39.16	39.17	38.95	39.14
3615	NYSE	FHN	Wed, Sep 27, 2006	39.40	39.44	38.97	39.15
3614	NYSE	FHN	Tue, Sep 26, 2006	39.14	39.45	39.02	39.45
3613	NYSE	FHN	Mon, Sep 25, 2006	38.79	39.33	38.55	39.33
3612	NYSE	FHN	Fri, Sep 22, 2006	38.69	38.83	38.50	38.75
3611	NYSE	FHN	Thu, Sep 21, 2006	38.97	39.06	38.45	38.67
3610	NYSE	FHN	Wed, Sep 20, 2006	38.58	39.16	38.58	38.97
3609	NYSE	FHN	Tue, Sep 19, 2006	38.74	38.84	38.36	38.58
3608	NYSE	FHN	Mon, Sep 18, 2006	38.94	38.97	38.59	38.71
3607	NYSE	FHN	Fri, Sep 15, 2006	39.19	39.24	38.88	39.00
3606	NYSE	FHN	Thu, Sep 14, 2006	38.49	38.79	38.49	38.72
3605	NYSE	FHN	Wed, Sep 13, 2006	38.99	38.99	38.39	38.68
3604	NYSE	FHN	Tue, Sep 12, 2006	38.24	39.07	38.17	39.06
3603	NYSE	FHN	Mon, Sep 11, 2006	37.99	38.29	37.93	38.19
3602	NYSE	FHN	Fri, Sep 8, 2006	38.00	38.09	37.78	38.09
3601	NYSE	FHN	Thu, Sep 7, 2006	38.24	38.29	38.00	38.00
3600	NYSE	FHN	Wed, Sep 6, 2006	38.14	38.61	38.14	38.23
3599	NYSE	FHN	Tue, Sep 5, 2006	38.19	38.69	38.17	38.19
3598	NYSE	FHN	Fri, Sep 1, 2006	38.29	38.43	38.14	38.17
3597	NYSE	FHN	Thu, Aug 31, 2006	38.14	38.42	38.06	38.17
3596	NYSE	FHN	Wed, Aug 30, 2006	38.46	38.75	38.09	38.13
3595	NYSE	FHN	Tue, Aug 29, 2006	38.24	38.96	37.79	38.46
3594	NYSE	FHN	Mon, Aug 28, 2006	39.98	40.31	39.98	40.04
3593	NYSE	FHN	Fri, Aug 25, 2006	40.71	40.71	39.80	39.95
3592	NYSE	FHN	Thu, Aug 24, 2006	41.24	41.34	40.79	40.85
3591	NYSE	FHN	Wed, Aug 23, 2006	41.68	41.81	41.17	41.21
3590	NYSE	FHN	Tue, Aug 22, 2006	41.69	41.84	41.51	41.66
3589	NYSE	FHN	Mon, Aug 21, 2006	41.76	41.96	41.64	41.65
3588	NYSE	FHN	Fri, Aug 18, 2006	41.94	41.99	41.74	41.96
3587	NYSE	FHN	Thu, Aug 17, 2006	41.94	41.94	41.59	41.89
3586	NYSE	FHN	Wed, Aug 16, 2006	41.79	41.97	41.51	41.94
3585	NYSE	FHN	Tue, Aug 15, 2006	41.23	41.67	41.19	41.59
3584	NYSE	FHN	Mon, Aug 14, 2006	40.96	41.23	40.83	40.89
3583	NYSE	FHN	Fri, Aug 11, 2006	41.09	41.12	40.68	40.90
3582	NYSE	FHN	Thu, Aug 10, 2006	41.08	41.24	40.57	41.24
3581	NYSE	FHN	Wed, Aug 9, 2006	41.85	41.95	41.18	41.23
3580	NYSE	FHN	Tue, Aug 8, 2006	42.22	42.45	41.63	41.83
3579	NYSE	FHN	Mon, Aug 7, 2006	42.75	42.85	42.15	42.22
3578	NYSE	FHN	Fri, Aug 4, 2006	42.29	42.85	42.28	42.75
3577	NYSE	FHN	Thu, Aug 3, 2006	41.89	42.30	41.72	42.09
3576	NYSE	FHN	Wed, Aug 2, 2006	41.71	41.90	41.54	41.89
3575	NYSE	FHN	Tue, Aug 1, 2006	41.89	41.98	41.50	41.69
3574	NYSE	FHN	Mon, Jul 31, 2006	41.55	41.89	41.29	41.89
3573	NYSE	FHN	Fri, Jul 28, 2006	40.74	41.65	40.74	41.54
3572	NYSE	FHN	Thu, Jul 27, 2006	41.21	41.37	40.56	40.57
3571	NYSE	FHN	Wed, Jul 26, 2006	40.59	41.05	40.40	41.01
3570	NYSE	FHN	Tue, Jul 25, 2006	40.48	40.85	40.36	40.72
3569	NYSE	FHN	Mon, Jul 24, 2006	40.06	40.69	40.06	40.59
3568	NYSE	FHN	Fri, Jul 21, 2006	39.88	40.28	39.64	39.92
3567	NYSE	FHN	Thu, Jul 20, 2006	40.04	40.09	39.79	39.82
3566	NYSE	FHN	Wed, Jul 19, 2006	39.62	40.43	39.46	40.39
3565	NYSE	FHN	Tue, Jul 18, 2006	39.42	39.64	39.11	39.41
3564	NYSE	FHN	Mon, Jul 17, 2006	38.97	39.52	38.77	39.39
3563	NYSE	FHN	Fri, Jul 14, 2006	39.13	39.24	38.88	38.97
3562	NYSE	FHN	Thu, Jul 13, 2006	39.35	39.48	39.00	39.13
3561	NYSE	FHN	Wed, Jul 12, 2006	39.98	40.07	39.39	39.44
3560	NYSE	FHN	Tue, Jul 11, 2006	39.99	40.10	39.59	40.08
3559	NYSE	FHN	Mon, Jul 10, 2006	40.24	40.29	39.93	40.06
3558	NYSE	FHN	Fri, Jul 7, 2006	39.69	40.48	39.63	40.04
3557	NYSE	FHN	Thu, Jul 6, 2006	39.87	40.08	39.65	39.79
3556	NYSE	FHN	Wed, Jul 5, 2006	40.27	40.27	39.81	39.93
3555	NYSE	FHN	Mon, Jul 3, 2006	40.31	40.35	39.91	40.35
3554	NYSE	FHN	Fri, Jun 30, 2006	39.95	40.26	39.84	40.19
3553	NYSE	FHN	Thu, Jun 29, 2006	39.23	39.95	39.15	39.94
3552	NYSE	FHN	Wed, Jun 28, 2006	39.08	39.42	39.00	39.05
3551	NYSE	FHN	Tue, Jun 27, 2006	39.14	39.29	38.87	38.87
3550	NYSE	FHN	Mon, Jun 26, 2006	38.57	39.22	38.55	39.22
3549	NYSE	FHN	Fri, Jun 23, 2006	38.68	38.75	38.21	38.63
3548	NYSE	FHN	Thu, Jun 22, 2006	39.15	39.16	38.65	38.78
3547	NYSE	FHN	Wed, Jun 21, 2006	38.92	39.20	38.81	39.15
3546	NYSE	FHN	Tue, Jun 20, 2006	39.20	39.34	38.84	38.90
3545	NYSE	FHN	Mon, Jun 19, 2006	39.62	39.83	38.99	39.07
3544	NYSE	FHN	Fri, Jun 16, 2006	38.89	39.70	38.89	39.65
3543	NYSE	FHN	Thu, Jun 15, 2006	38.99	39.69	38.79	39.49
3542	NYSE	FHN	Wed, Jun 14, 2006	39.24	39.38	38.45	38.88
3541	NYSE	FHN	Tue, Jun 13, 2006	39.84	40.07	39.20	39.57
3540	NYSE	FHN	Mon, Jun 12, 2006	40.61	40.64	39.86	39.94
3539	NYSE	FHN	Fri, Jun 9, 2006	40.71	40.72	40.29	40.47
3538	NYSE	FHN	Thu, Jun 8, 2006	39.92	40.74	39.54	40.73
3537	NYSE	FHN	Wed, Jun 7, 2006	39.76	40.34	39.69	39.82
3536	NYSE	FHN	Tue, Jun 6, 2006	39.80	39.95	39.49	39.78
3535	NYSE	FHN	Mon, Jun 5, 2006	40.33	40.33	39.75	39.75
3534	NYSE	FHN	Fri, Jun 2, 2006	40.50	40.84	40.15	40.43
3533	NYSE	FHN	Thu, Jun 1, 2006	39.95	40.54	39.90	40.44
3532	NYSE	FHN	Wed, May 31, 2006	40.04	40.21	39.68	39.95
3531	NYSE	FHN	Tue, May 30, 2006	40.69	40.69	39.88	39.90
3530	NYSE	FHN	Fri, May 26, 2006	40.39	40.76	40.34	40.68
3529	NYSE	FHN	Thu, May 25, 2006	40.39	40.51	40.10	40.24
3528	NYSE	FHN	Wed, May 24, 2006	40.13	40.79	39.63	40.29
3527	NYSE	FHN	Tue, May 23, 2006	40.99	40.99	40.26	40.26
3526	NYSE	FHN	Mon, May 22, 2006	40.35	40.99	40.35	40.85
3525	NYSE	FHN	Fri, May 19, 2006	40.15	40.91	40.14	40.60
3524	NYSE	FHN	Thu, May 18, 2006	40.15	40.50	39.97	39.97
3523	NYSE	FHN	Wed, May 17, 2006	40.79	40.80	39.96	39.98
3522	NYSE	FHN	Tue, May 16, 2006	41.14	41.22	40.63	40.79
3521	NYSE	FHN	Mon, May 15, 2006	40.72	41.49	40.59	41.14
3520	NYSE	FHN	Fri, May 12, 2006	40.77	41.10	40.67	40.72
3519	NYSE	FHN	Thu, May 11, 2006	41.64	41.80	40.69	40.82
3518	NYSE	FHN	Wed, May 10, 2006	41.74	42.03	41.52	41.63
3517	NYSE	FHN	Tue, May 9, 2006	41.94	42.14	41.81	41.99
3516	NYSE	FHN	Mon, May 8, 2006	41.94	42.08	41.76	41.90
3515	NYSE	FHN	Fri, May 5, 2006	41.60	42.05	41.49	41.84
3514	NYSE	FHN	Thu, May 4, 2006	41.22	41.57	41.18	41.38
3513	NYSE	FHN	Wed, May 3, 2006	41.14	41.24	40.68	41.12
3512	NYSE	FHN	Tue, May 2, 2006	41.48	41.53	41.03	41.20
3511	NYSE	FHN	Mon, May 1, 2006	42.16	42.39	41.42	41.45
3510	NYSE	FHN	Fri, Apr 28, 2006	41.66	43.06	41.66	42.41
3509	NYSE	FHN	Thu, Apr 27, 2006	40.69	42.18	40.35	41.68
3508	NYSE	FHN	Wed, Apr 26, 2006	40.64	40.99	40.59	40.59
3507	NYSE	FHN	Tue, Apr 25, 2006	40.64	40.68	40.27	40.58
3506	NYSE	FHN	Mon, Apr 24, 2006	40.25	40.74	40.20	40.47
3505	NYSE	FHN	Fri, Apr 21, 2006	41.03	41.14	40.25	40.27
3504	NYSE	FHN	Thu, Apr 20, 2006	40.64	41.59	40.38	41.15
3503	NYSE	FHN	Wed, Apr 19, 2006	41.52	42.06	41.50	41.65
3502	NYSE	FHN	Tue, Apr 18, 2006	40.59	41.80	40.58	41.73
3501	NYSE	FHN	Mon, Apr 17, 2006	41.21	41.26	40.34	40.69
3500	NYSE	FHN	Thu, Apr 13, 2006	41.20	41.74	41.11	41.36
3499	NYSE	FHN	Wed, Apr 12, 2006	40.76	41.30	40.76	41.19
3498	NYSE	FHN	Tue, Apr 11, 2006	42.01	42.06	40.92	40.92
3497	NYSE	FHN	Mon, Apr 10, 2006	41.75	42.13	41.70	41.95
3496	NYSE	FHN	Fri, Apr 7, 2006	42.28	42.49	41.71	41.71
3495	NYSE	FHN	Thu, Apr 6, 2006	42.03	42.38	41.95	42.21
3494	NYSE	FHN	Wed, Apr 5, 2006	41.99	42.26	41.75	42.14
3493	NYSE	FHN	Tue, Apr 4, 2006	41.53	42.18	41.24	42.09
3492	NYSE	FHN	Mon, Apr 3, 2006	41.82	41.95	41.41	41.41
3491	NYSE	FHN	Fri, Mar 31, 2006	41.19	41.82	41.15	41.64
3490	NYSE	FHN	Thu, Mar 30, 2006	41.68	41.68	40.99	41.24
3489	NYSE	FHN	Wed, Mar 29, 2006	41.24	41.81	41.04	41.67
3488	NYSE	FHN	Tue, Mar 28, 2006	41.49	41.86	41.34	41.34
3487	NYSE	FHN	Mon, Mar 27, 2006	41.44	41.54	41.29	41.45
3486	NYSE	FHN	Fri, Mar 24, 2006	41.34	41.54	41.16	41.54
3485	NYSE	FHN	Thu, Mar 23, 2006	41.57	41.66	41.36	41.42
3484	NYSE	FHN	Wed, Mar 22, 2006	41.12	41.55	41.07	41.46
3483	NYSE	FHN	Tue, Mar 21, 2006	41.10	41.36	40.90	41.10
3482	NYSE	FHN	Mon, Mar 20, 2006	41.29	41.37	40.89	41.03
3481	NYSE	FHN	Fri, Mar 17, 2006	41.24	41.47	41.06	41.40
3480	NYSE	FHN	Thu, Mar 16, 2006	40.27	41.40	40.27	41.06
3479	NYSE	FHN	Wed, Mar 15, 2006	39.92	40.25	39.84	40.17
3478	NYSE	FHN	Tue, Mar 14, 2006	39.84	40.79	39.80	40.51
3477	NYSE	FHN	Mon, Mar 13, 2006	39.28	40.18	39.28	39.91
3476	NYSE	FHN	Fri, Mar 10, 2006	38.89	39.40	38.83	39.13
3475	NYSE	FHN	Thu, Mar 9, 2006	39.46	39.56	38.67	38.83
3474	NYSE	FHN	Wed, Mar 8, 2006	39.22	39.47	38.94	39.47
3473	NYSE	FHN	Tue, Mar 7, 2006	39.17	39.64	38.93	39.32
3472	NYSE	FHN	Mon, Mar 6, 2006	39.30	39.36	39.03	39.26
3471	NYSE	FHN	Fri, Mar 3, 2006	39.54	39.63	39.28	39.32
3470	NYSE	FHN	Thu, Mar 2, 2006	39.79	39.98	39.49	39.67
3469	NYSE	FHN	Wed, Mar 1, 2006	39.14	39.54	39.14	39.42
3468	NYSE	FHN	Tue, Feb 28, 2006	39.89	39.91	39.06	39.10
3467	NYSE	FHN	Mon, Feb 27, 2006	40.05	40.37	39.89	40.09
3466	NYSE	FHN	Fri, Feb 24, 2006	39.99	40.26	39.84	40.06
3465	NYSE	FHN	Thu, Feb 23, 2006	40.19	40.30	39.87	40.09
3464	NYSE	FHN	Wed, Feb 22, 2006	39.08	40.34	39.04	40.34
3463	NYSE	FHN	Tue, Feb 21, 2006	38.79	39.14	38.58	38.85
3462	NYSE	FHN	Fri, Feb 17, 2006	39.02	39.03	38.50	38.69
3461	NYSE	FHN	Thu, Feb 16, 2006	38.70	39.03	38.54	39.03
3460	NYSE	FHN	Wed, Feb 15, 2006	38.67	38.89	38.37	38.71
3459	NYSE	FHN	Tue, Feb 14, 2006	38.25	38.88	38.25	38.74
3458	NYSE	FHN	Mon, Feb 13, 2006	38.22	38.44	38.16	38.27
3457	NYSE	FHN	Fri, Feb 10, 2006	38.76	38.77	38.07	38.38
3456	NYSE	FHN	Thu, Feb 9, 2006	38.88	39.10	38.52	38.90
3455	NYSE	FHN	Wed, Feb 8, 2006	38.41	38.91	38.27	38.90
3454	NYSE	FHN	Tue, Feb 7, 2006	38.21	38.54	38.21	38.41
3453	NYSE	FHN	Mon, Feb 6, 2006	38.33	38.44	38.22	38.31
3452	NYSE	FHN	Fri, Feb 3, 2006	38.39	38.43	38.06	38.33
3451	NYSE	FHN	Thu, Feb 2, 2006	38.29	38.53	38.16	38.45
3450	NYSE	FHN	Wed, Feb 1, 2006	38.03	38.55	37.89	38.34
3449	NYSE	FHN	Tue, Jan 31, 2006	37.90	37.98	37.53	37.86
3448	NYSE	FHN	Mon, Jan 30, 2006	38.19	38.25	37.93	37.97
3447	NYSE	FHN	Fri, Jan 27, 2006	38.47	38.47	37.94	38.12
3446	NYSE	FHN	Thu, Jan 26, 2006	38.38	38.54	38.23	38.30
3445	NYSE	FHN	Wed, Jan 25, 2006	38.45	38.61	38.05	38.13
3444	NYSE	FHN	Tue, Jan 24, 2006	38.49	38.85	38.36	38.44
3443	NYSE	FHN	Mon, Jan 23, 2006	37.42	37.97	37.37	37.72
3442	NYSE	FHN	Fri, Jan 20, 2006	38.48	38.49	37.09	37.19
3441	NYSE	FHN	Thu, Jan 19, 2006	39.14	39.14	37.85	38.61
3440	NYSE	FHN	Wed, Jan 18, 2006	39.18	39.83	38.86	38.94
3439	NYSE	FHN	Tue, Jan 17, 2006	39.44	39.46	38.86	39.09
3438	NYSE	FHN	Fri, Jan 13, 2006	39.40	39.64	39.29	39.49
3437	NYSE	FHN	Thu, Jan 12, 2006	39.95	40.08	39.33	39.33
3436	NYSE	FHN	Wed, Jan 11, 2006	40.22	40.37	39.83	39.95
3435	NYSE	FHN	Tue, Jan 10, 2006	40.49	40.51	39.99	40.23
3434	NYSE	FHN	Mon, Jan 9, 2006	40.16	40.88	39.95	40.61
3433	NYSE	FHN	Fri, Jan 6, 2006	39.84	39.95	39.59	39.86
3432	NYSE	FHN	Thu, Jan 5, 2006	39.64	39.69	39.29	39.59
3431	NYSE	FHN	Wed, Jan 4, 2006	39.99	39.99	39.38	39.59
3430	NYSE	FHN	Tue, Jan 3, 2006	38.94	39.44	38.19	39.37
3429	NYSE	FHN	Fri, Dec 30, 2005	38.65	38.69	38.22	38.43
3428	NYSE	FHN	Thu, Dec 29, 2005	38.84	39.02	38.72	38.74
3427	NYSE	FHN	Wed, Dec 28, 2005	39.44	39.44	38.86	38.88
3426	NYSE	FHN	Tue, Dec 27, 2005	39.75	39.96	39.18	39.30
3425	NYSE	FHN	Fri, Dec 23, 2005	39.50	39.73	39.44	39.66
3424	NYSE	FHN	Thu, Dec 22, 2005	39.39	39.53	39.17	39.40
3423	NYSE	FHN	Wed, Dec 21, 2005	39.44	39.92	39.30	39.38
3422	NYSE	FHN	Tue, Dec 20, 2005	39.29	39.48	39.15	39.30
3421	NYSE	FHN	Mon, Dec 19, 2005	39.59	39.63	39.17	39.39
3420	NYSE	FHN	Fri, Dec 16, 2005	39.54	39.74	39.38	39.42
3419	NYSE	FHN	Thu, Dec 15, 2005	39.35	39.43	38.92	39.41
3418	NYSE	FHN	Wed, Dec 14, 2005	38.85	39.35	38.85	39.35
3417	NYSE	FHN	Tue, Dec 13, 2005	38.98	39.41	38.73	39.29
3416	NYSE	FHN	Mon, Dec 12, 2005	39.13	39.19	38.75	39.03
3415	NYSE	FHN	Fri, Dec 9, 2005	38.49	39.11	38.44	38.82
3414	NYSE	FHN	Thu, Dec 8, 2005	38.56	38.87	38.37	38.50
3413	NYSE	FHN	Wed, Dec 7, 2005	38.69	38.74	38.17	38.56
3412	NYSE	FHN	Tue, Dec 6, 2005	39.03	39.27	38.62	38.69
3411	NYSE	FHN	Mon, Dec 5, 2005	39.09	39.17	38.65	39.05
3410	NYSE	FHN	Fri, Dec 2, 2005	38.98	39.09	38.82	38.97
3409	NYSE	FHN	Thu, Dec 1, 2005	38.99	39.24	38.94	39.08
3408	NYSE	FHN	Wed, Nov 30, 2005	39.34	39.50	38.85	38.91
3407	NYSE	FHN	Tue, Nov 29, 2005	39.29	39.53	39.09	39.15
3406	NYSE	FHN	Mon, Nov 28, 2005	39.57	39.73	39.24	39.25
3405	NYSE	FHN	Fri, Nov 25, 2005	39.36	39.46	39.04	39.46
3404	NYSE	FHN	Wed, Nov 23, 2005	38.89	39.55	38.89	39.29
3403	NYSE	FHN	Tue, Nov 22, 2005	38.37	39.05	38.32	39.05
3402	NYSE	FHN	Mon, Nov 21, 2005	39.22	39.23	38.65	38.84
3401	NYSE	FHN	Fri, Nov 18, 2005	39.39	39.65	39.22	39.56
3400	NYSE	FHN	Thu, Nov 17, 2005	38.60	39.26	38.51	39.26
3399	NYSE	FHN	Wed, Nov 16, 2005	38.92	39.03	38.50	38.59
3398	NYSE	FHN	Tue, Nov 15, 2005	39.76	39.77	38.56	38.83
3397	NYSE	FHN	Mon, Nov 14, 2005	40.01	40.01	39.48	39.76
3396	NYSE	FHN	Fri, Nov 11, 2005	39.74	40.03	39.54	40.01
3395	NYSE	FHN	Thu, Nov 10, 2005	38.62	39.99	38.59	39.74
3394	NYSE	FHN	Wed, Nov 9, 2005	38.52	38.84	38.37	38.66
3393	NYSE	FHN	Tue, Nov 8, 2005	39.00	39.01	38.27	38.52
3392	NYSE	FHN	Mon, Nov 7, 2005	38.49	39.01	38.39	39.00
3391	NYSE	FHN	Fri, Nov 4, 2005	38.14	38.41	38.08	38.35
3390	NYSE	FHN	Thu, Nov 3, 2005	38.74	39.06	37.88	37.95
3389	NYSE	FHN	Wed, Nov 2, 2005	38.31	38.77	38.29	38.74
3388	NYSE	FHN	Tue, Nov 1, 2005	38.79	38.86	38.33	38.44
3387	NYSE	FHN	Mon, Oct 31, 2005	38.64	38.90	38.49	38.67
3386	NYSE	FHN	Fri, Oct 28, 2005	37.52	38.62	37.51	38.56
3385	NYSE	FHN	Thu, Oct 27, 2005	37.55	37.77	37.40	37.48
3384	NYSE	FHN	Wed, Oct 26, 2005	37.29	37.75	36.85	37.55
3383	NYSE	FHN	Tue, Oct 25, 2005	37.34	37.70	36.99	37.29
3382	NYSE	FHN	Mon, Oct 24, 2005	37.34	37.42	36.99	37.26
3381	NYSE	FHN	Fri, Oct 21, 2005	36.54	36.93	36.04	36.58
3380	NYSE	FHN	Thu, Oct 20, 2005	36.29	37.14	36.29	36.53
3379	NYSE	FHN	Wed, Oct 19, 2005	35.94	36.41	35.55	36.41
3378	NYSE	FHN	Tue, Oct 18, 2005	36.74	36.75	36.01	36.11
3377	NYSE	FHN	Mon, Oct 17, 2005	37.70	38.34	36.24	36.74
3376	NYSE	FHN	Fri, Oct 14, 2005	35.69	36.84	35.48	36.84
3375	NYSE	FHN	Thu, Oct 13, 2005	35.09	35.37	34.77	35.16
3374	NYSE	FHN	Wed, Oct 12, 2005	35.12	35.77	34.95	35.15
3373	NYSE	FHN	Tue, Oct 11, 2005	35.17	35.42	34.98	35.12
3372	NYSE	FHN	Mon, Oct 10, 2005	35.84	35.84	35.10	35.16
3371	NYSE	FHN	Fri, Oct 7, 2005	35.80	35.93	35.64	35.77
3370	NYSE	FHN	Thu, Oct 6, 2005	35.89	36.18	35.60	35.80
3369	NYSE	FHN	Wed, Oct 5, 2005	36.03	36.05	35.64	35.85
3368	NYSE	FHN	Tue, Oct 4, 2005	36.94	37.06	35.93	36.03
3367	NYSE	FHN	Mon, Oct 3, 2005	36.69	37.10	36.52	36.93
3366	NYSE	FHN	Fri, Sep 30, 2005	36.97	36.97	35.94	36.34
3365	NYSE	FHN	Thu, Sep 29, 2005	36.45	36.95	36.25	36.89
3364	NYSE	FHN	Wed, Sep 28, 2005	37.25	37.25	36.23	36.44
3363	NYSE	FHN	Tue, Sep 27, 2005	37.26	37.36	36.90	37.01
3362	NYSE	FHN	Mon, Sep 26, 2005	37.37	37.58	37.12	37.26
3361	NYSE	FHN	Fri, Sep 23, 2005	37.23	37.33	36.90	37.20
3360	NYSE	FHN	Thu, Sep 22, 2005	37.49	37.50	36.87	37.23
3359	NYSE	FHN	Wed, Sep 21, 2005	38.71	38.71	37.53	37.56
3358	NYSE	FHN	Tue, Sep 20, 2005	38.98	39.31	38.27	38.75
3357	NYSE	FHN	Mon, Sep 19, 2005	38.79	38.93	38.62	38.83
3356	NYSE	FHN	Fri, Sep 16, 2005	38.57	38.94	38.49	38.71
3355	NYSE	FHN	Thu, Sep 15, 2005	38.19	38.43	37.95	38.36
3354	NYSE	FHN	Wed, Sep 14, 2005	38.20	38.20	37.17	38.11
3353	NYSE	FHN	Tue, Sep 13, 2005	38.89	38.89	38.41	38.52
3352	NYSE	FHN	Mon, Sep 12, 2005	38.94	39.13	38.77	38.87
3351	NYSE	FHN	Fri, Sep 9, 2005	38.89	39.36	38.77	39.05
3350	NYSE	FHN	Thu, Sep 8, 2005	38.95	38.95	38.54	38.67
3349	NYSE	FHN	Wed, Sep 7, 2005	39.22	39.25	38.94	39.05
3348	NYSE	FHN	Tue, Sep 6, 2005	38.99	39.39	38.94	39.19
3347	NYSE	FHN	Fri, Sep 2, 2005	39.44	39.44	38.78	38.94
3346	NYSE	FHN	Thu, Sep 1, 2005	39.19	39.84	38.74	39.44
3345	NYSE	FHN	Wed, Aug 31, 2005	39.02	39.08	38.57	39.07
3344	NYSE	FHN	Tue, Aug 30, 2005	39.04	39.07	38.73	38.92
3343	NYSE	FHN	Mon, Aug 29, 2005	39.14	39.19	38.41	39.10
3342	NYSE	FHN	Fri, Aug 26, 2005	39.93	39.93	38.55	39.10
3341	NYSE	FHN	Thu, Aug 25, 2005	39.94	40.07	39.82	40.05
3340	NYSE	FHN	Wed, Aug 24, 2005	40.37	40.37	39.79	39.87
3339	NYSE	FHN	Tue, Aug 23, 2005	40.53	40.54	40.22	40.35
3338	NYSE	FHN	Mon, Aug 22, 2005	40.64	40.84	40.36	40.70
3337	NYSE	FHN	Fri, Aug 19, 2005	40.39	40.70	40.12	40.63
3336	NYSE	FHN	Thu, Aug 18, 2005	40.39	40.39	39.96	40.17
3335	NYSE	FHN	Wed, Aug 17, 2005	40.78	40.79	40.30	40.38
3334	NYSE	FHN	Tue, Aug 16, 2005	40.68	40.89	40.55	40.79
3333	NYSE	FHN	Mon, Aug 15, 2005	40.03	40.52	39.78	40.52
3332	NYSE	FHN	Fri, Aug 12, 2005	39.94	40.18	39.63	40.00
3331	NYSE	FHN	Thu, Aug 11, 2005	39.87	40.14	39.76	40.01
3330	NYSE	FHN	Wed, Aug 10, 2005	39.94	40.43	39.69	39.81
3329	NYSE	FHN	Tue, Aug 9, 2005	39.99	40.19	39.76	39.89
3328	NYSE	FHN	Mon, Aug 8, 2005	39.99	40.12	39.65	39.87
3327	NYSE	FHN	Fri, Aug 5, 2005	40.26	40.32	39.58	39.86
3326	NYSE	FHN	Thu, Aug 4, 2005	40.69	40.69	39.94	40.29
3325	NYSE	FHN	Wed, Aug 3, 2005	40.99	40.99	40.48	40.71
3324	NYSE	FHN	Tue, Aug 2, 2005	40.89	40.97	40.67	40.93
3323	NYSE	FHN	Mon, Aug 1, 2005	40.78	41.17	40.62	40.82
3322	NYSE	FHN	Fri, Jul 29, 2005	41.23	41.29	40.67	40.78
3321	NYSE	FHN	Thu, Jul 28, 2005	41.49	41.49	40.89	41.18
3320	NYSE	FHN	Wed, Jul 27, 2005	41.44	41.44	40.84	41.26
3319	NYSE	FHN	Tue, Jul 26, 2005	41.36	41.54	41.15	41.18
3318	NYSE	FHN	Mon, Jul 25, 2005	41.15	41.74	41.11	41.32
3317	NYSE	FHN	Fri, Jul 22, 2005	40.81	41.32	40.68	41.32
3316	NYSE	FHN	Thu, Jul 21, 2005	41.71	41.72	40.56	40.71
3315	NYSE	FHN	Wed, Jul 20, 2005	41.34	41.72	40.65	41.60
3314	NYSE	FHN	Tue, Jul 19, 2005	41.99	42.09	41.30	41.34
3313	NYSE	FHN	Mon, Jul 18, 2005	43.89	43.90	41.86	42.04
3312	NYSE	FHN	Fri, Jul 15, 2005	44.22	44.22	43.89	43.99
3311	NYSE	FHN	Thu, Jul 14, 2005	44.72	44.79	44.21	44.22
3310	NYSE	FHN	Wed, Jul 13, 2005	44.35	44.67	44.20	44.54
3309	NYSE	FHN	Tue, Jul 12, 2005	43.48	44.47	43.47	44.24
3308	NYSE	FHN	Mon, Jul 11, 2005	43.49	43.64	43.32	43.48
3307	NYSE	FHN	Fri, Jul 8, 2005	42.97	43.42	42.78	43.25
3306	NYSE	FHN	Thu, Jul 7, 2005	42.59	43.03	42.26	42.97
3305	NYSE	FHN	Wed, Jul 6, 2005	42.93	43.16	42.60	43.00
3304	NYSE	FHN	Tue, Jul 5, 2005	42.34	42.98	42.21	42.98
3303	NYSE	FHN	Fri, Jul 1, 2005	42.19	42.50	41.91	42.07
3302	NYSE	FHN	Thu, Jun 30, 2005	43.09	43.09	42.09	42.19
3301	NYSE	FHN	Wed, Jun 29, 2005	42.99	43.08	42.79	42.86
3300	NYSE	FHN	Tue, Jun 28, 2005	43.14	43.28	42.90	43.15
3299	NYSE	FHN	Mon, Jun 27, 2005	42.77	42.94	42.63	42.85
3298	NYSE	FHN	Fri, Jun 24, 2005	42.83	42.89	42.49	42.65
3297	NYSE	FHN	Thu, Jun 23, 2005	43.37	43.37	42.79	42.82
3296	NYSE	FHN	Wed, Jun 22, 2005	42.79	43.44	42.66	43.25
3295	NYSE	FHN	Tue, Jun 21, 2005	42.59	42.68	42.43	42.56
3294	NYSE	FHN	Mon, Jun 20, 2005	42.68	42.83	42.30	42.58
3293	NYSE	FHN	Fri, Jun 17, 2005	42.74	42.74	42.24	42.68
3292	NYSE	FHN	Thu, Jun 16, 2005	41.94	42.29	41.79	42.29
3291	NYSE	FHN	Wed, Jun 15, 2005	41.43	41.87	41.34	41.84
3290	NYSE	FHN	Tue, Jun 14, 2005	41.12	41.39	41.09	41.27
3289	NYSE	FHN	Mon, Jun 13, 2005	41.04	41.43	40.86	41.12
3288	NYSE	FHN	Fri, Jun 10, 2005	41.16	41.24	40.87	41.14
3287	NYSE	FHN	Thu, Jun 9, 2005	41.29	41.40	41.04	41.19
3286	NYSE	FHN	Wed, Jun 8, 2005	41.57	41.68	41.17	41.17
3285	NYSE	FHN	Tue, Jun 7, 2005	41.96	42.07	41.70	41.80
3284	NYSE	FHN	Mon, Jun 6, 2005	41.64	41.81	41.29	41.81
3283	NYSE	FHN	Fri, Jun 3, 2005	42.00	42.14	41.36	41.48
3282	NYSE	FHN	Thu, Jun 2, 2005	42.19	42.19	41.71	42.00
3281	NYSE	FHN	Wed, Jun 1, 2005	42.23	42.84	42.11	42.27
3280	NYSE	FHN	Tue, May 31, 2005	42.19	42.35	42.00	42.22
3279	NYSE	FHN	Fri, May 27, 2005	41.49	42.16	41.33	42.16
3278	NYSE	FHN	Thu, May 26, 2005	41.43	41.59	41.26	41.40
3277	NYSE	FHN	Wed, May 25, 2005	41.69	41.69	41.21	41.35
3276	NYSE	FHN	Tue, May 24, 2005	41.99	42.04	41.50	41.63
3275	NYSE	FHN	Mon, May 23, 2005	42.42	42.44	42.06	42.11
3274	NYSE	FHN	Fri, May 20, 2005	42.14	42.46	41.95	42.42
3273	NYSE	FHN	Thu, May 19, 2005	42.34	42.34	41.94	42.29
3272	NYSE	FHN	Wed, May 18, 2005	41.82	42.23	41.70	42.09
3271	NYSE	FHN	Tue, May 17, 2005	41.04	41.58	40.67	41.51
3270	NYSE	FHN	Mon, May 16, 2005	40.29	41.09	40.25	41.06
3269	NYSE	FHN	Fri, May 13, 2005	40.59	40.68	39.99	40.24
3268	NYSE	FHN	Thu, May 12, 2005	40.93	41.04	40.45	40.56
3267	NYSE	FHN	Wed, May 11, 2005	40.79	41.01	40.49	40.86
3266	NYSE	FHN	Tue, May 10, 2005	41.04	41.04	40.49	40.64
3265	NYSE	FHN	Mon, May 9, 2005	41.20	41.37	40.69	41.09
3264	NYSE	FHN	Fri, May 6, 2005	41.19	41.55	40.67	41.28
3263	NYSE	FHN	Thu, May 5, 2005	42.32	42.32	41.00	41.16
3262	NYSE	FHN	Wed, May 4, 2005	41.75	42.32	41.40	42.32
3261	NYSE	FHN	Tue, May 3, 2005	41.89	42.12	41.55	41.75
3260	NYSE	FHN	Mon, May 2, 2005	41.69	41.94	41.30	41.86
3259	NYSE	FHN	Fri, Apr 29, 2005	41.43	41.53	40.93	41.52
3258	NYSE	FHN	Thu, Apr 28, 2005	41.94	41.94	41.29	41.33
3257	NYSE	FHN	Wed, Apr 27, 2005	41.26	42.26	40.88	41.94
3256	NYSE	FHN	Tue, Apr 26, 2005	41.36	41.50	41.01	41.04
3255	NYSE	FHN	Mon, Apr 25, 2005	40.64	41.49	40.42	41.36
3254	NYSE	FHN	Fri, Apr 22, 2005	40.73	40.74	39.91	40.29
3253	NYSE	FHN	Thu, Apr 21, 2005	40.19	40.20	38.65	40.03
3252	NYSE	FHN	Wed, Apr 20, 2005	39.39	39.64	38.89	39.21
3251	NYSE	FHN	Tue, Apr 19, 2005	39.51	39.72	39.30	39.46
3250	NYSE	FHN	Mon, Apr 18, 2005	38.81	39.56	38.81	39.33
3249	NYSE	FHN	Fri, Apr 15, 2005	39.22	39.61	38.76	38.76
3248	NYSE	FHN	Thu, Apr 14, 2005	39.83	39.86	39.17	39.17
3247	NYSE	FHN	Wed, Apr 13, 2005	40.41	40.44	39.65	39.77
3246	NYSE	FHN	Tue, Apr 12, 2005	40.34	40.54	39.97	40.39
3245	NYSE	FHN	Mon, Apr 11, 2005	40.28	40.44	40.06	40.34
3244	NYSE	FHN	Fri, Apr 8, 2005	40.69	40.74	40.14	40.19
3243	NYSE	FHN	Thu, Apr 7, 2005	40.54	40.87	40.29	40.64
3242	NYSE	FHN	Wed, Apr 6, 2005	40.18	40.48	40.09	40.44
3241	NYSE	FHN	Tue, Apr 5, 2005	40.19	40.44	40.02	40.16
3240	NYSE	FHN	Mon, Apr 4, 2005	40.34	40.37	39.90	40.18
3239	NYSE	FHN	Fri, Apr 1, 2005	40.95	41.16	40.09	40.18
3238	NYSE	FHN	Thu, Mar 31, 2005	40.54	41.13	40.39	40.78
3237	NYSE	FHN	Wed, Mar 30, 2005	40.13	40.47	40.11	40.45
3236	NYSE	FHN	Tue, Mar 29, 2005	40.14	40.25	39.99	40.03
3235	NYSE	FHN	Mon, Mar 28, 2005	40.06	40.17	39.92	39.99
3234	NYSE	FHN	Thu, Mar 24, 2005	40.32	40.34	39.97	39.99
3233	NYSE	FHN	Wed, Mar 23, 2005	40.67	40.68	39.88	40.05
3232	NYSE	FHN	Tue, Mar 22, 2005	41.79	41.80	40.39	40.68
3231	NYSE	FHN	Mon, Mar 21, 2005	41.05	42.04	40.14	41.85
3230	NYSE	FHN	Fri, Mar 18, 2005	41.92	42.03	41.04	41.05
3229	NYSE	FHN	Thu, Mar 17, 2005	41.70	41.93	41.25	41.70
3228	NYSE	FHN	Wed, Mar 16, 2005	42.22	42.22	41.37	41.50
3227	NYSE	FHN	Tue, Mar 15, 2005	42.84	42.84	42.15	42.23
3226	NYSE	FHN	Mon, Mar 14, 2005	42.59	43.16	42.26	42.40
3225	NYSE	FHN	Fri, Mar 11, 2005	42.89	42.98	42.19	42.38
3224	NYSE	FHN	Thu, Mar 10, 2005	42.56	42.90	42.42	42.74
3223	NYSE	FHN	Wed, Mar 9, 2005	43.04	43.10	42.39	42.49
3222	NYSE	FHN	Tue, Mar 8, 2005	43.49	44.41	43.31	43.99
3221	NYSE	FHN	Mon, Mar 7, 2005	42.99	43.38	42.97	43.29
3220	NYSE	FHN	Fri, Mar 4, 2005	42.74	42.99	42.59	42.78
3219	NYSE	FHN	Thu, Mar 3, 2005	42.59	42.74	42.35	42.41
3218	NYSE	FHN	Wed, Mar 2, 2005	42.83	42.90	42.40	42.59
3217	NYSE	FHN	Tue, Mar 1, 2005	42.49	42.97	42.39	42.84
3216	NYSE	FHN	Mon, Feb 28, 2005	42.49	42.81	42.35	42.54
3215	NYSE	FHN	Fri, Feb 25, 2005	42.66	42.79	42.45	42.69
3214	NYSE	FHN	Thu, Feb 24, 2005	42.39	42.65	42.29	42.48
3213	NYSE	FHN	Wed, Feb 23, 2005	42.47	42.56	42.18	42.26
3212	NYSE	FHN	Tue, Feb 22, 2005	42.42	42.59	41.95	41.99
3211	NYSE	FHN	Fri, Feb 18, 2005	42.75	42.77	42.41	42.41
3210	NYSE	FHN	Thu, Feb 17, 2005	43.48	43.48	42.74	42.74
3209	NYSE	FHN	Wed, Feb 16, 2005	43.60	43.62	43.14	43.48
3208	NYSE	FHN	Tue, Feb 15, 2005	43.38	43.69	43.17	43.54
3207	NYSE	FHN	Mon, Feb 14, 2005	43.39	43.44	43.00	43.22
3206	NYSE	FHN	Fri, Feb 11, 2005	43.12	43.42	42.91	43.34
3205	NYSE	FHN	Thu, Feb 10, 2005	43.40	43.56	42.81	43.02
3204	NYSE	FHN	Wed, Feb 9, 2005	44.24	44.39	43.30	43.30
3203	NYSE	FHN	Tue, Feb 8, 2005	44.44	44.69	44.15	44.24
3202	NYSE	FHN	Mon, Feb 7, 2005	43.77	44.35	43.65	44.27
3201	NYSE	FHN	Fri, Feb 4, 2005	43.31	43.89	43.09	43.55
3200	NYSE	FHN	Thu, Feb 3, 2005	42.37	43.21	42.11	42.80
3199	NYSE	FHN	Wed, Feb 2, 2005	42.64	42.64	41.99	42.34
3198	NYSE	FHN	Tue, Feb 1, 2005	42.46	42.88	42.35	42.64
3197	NYSE	FHN	Mon, Jan 31, 2005	42.38	42.69	42.20	42.56
3196	NYSE	FHN	Fri, Jan 28, 2005	42.76	42.88	42.08	42.33
3195	NYSE	FHN	Thu, Jan 27, 2005	43.09	43.09	42.40	42.69
3194	NYSE	FHN	Wed, Jan 26, 2005	43.19	43.31	42.87	42.98
3193	NYSE	FHN	Tue, Jan 25, 2005	43.19	43.34	42.91	43.01
3192	NYSE	FHN	Mon, Jan 24, 2005	43.03	43.30	42.84	42.99
3191	NYSE	FHN	Fri, Jan 21, 2005	42.86	43.33	42.80	43.03
3190	NYSE	FHN	Thu, Jan 20, 2005	43.11	43.14	42.74	42.85
3189	NYSE	FHN	Wed, Jan 19, 2005	42.94	43.73	42.79	43.03
3188	NYSE	FHN	Tue, Jan 18, 2005	42.24	42.92	41.99	42.70
3187	NYSE	FHN	Fri, Jan 14, 2005	42.29	42.39	42.07	42.17
3186	NYSE	FHN	Thu, Jan 13, 2005	42.59	42.63	42.28	42.29
3185	NYSE	FHN	Wed, Jan 12, 2005	42.55	42.69	42.27	42.45
3184	NYSE	FHN	Tue, Jan 11, 2005	42.37	42.56	42.29	42.50
3183	NYSE	FHN	Mon, Jan 10, 2005	42.49	42.69	42.34	42.49
3182	NYSE	FHN	Fri, Jan 7, 2005	42.91	43.09	42.37	42.42
3181	NYSE	FHN	Thu, Jan 6, 2005	42.53	43.29	42.53	42.71
3180	NYSE	FHN	Wed, Jan 5, 2005	42.57	42.87	42.39	42.53
3179	NYSE	FHN	Tue, Jan 4, 2005	43.29	43.41	42.38	42.57
3178	NYSE	FHN	Mon, Jan 3, 2005	43.24	43.53	43.03	43.05
3177	NYSE	FHN	Fri, Dec 31, 2004	43.14	43.59	42.96	43.10
3176	NYSE	FHN	Thu, Dec 30, 2004	42.94	43.12	42.77	42.99
3175	NYSE	FHN	Wed, Dec 29, 2004	42.86	42.99	42.64	42.99
3174	NYSE	FHN	Tue, Dec 28, 2004	42.69	42.94	42.62	42.75
3173	NYSE	FHN	Mon, Dec 27, 2004	42.93	43.02	42.34	42.59
3172	NYSE	FHN	Thu, Dec 23, 2004	42.84	43.12	42.65	42.94
3171	NYSE	FHN	Wed, Dec 22, 2004	42.50	43.03	42.09	42.74
3170	NYSE	FHN	Tue, Dec 21, 2004	43.07	43.33	42.91	43.30
3169	NYSE	FHN	Mon, Dec 20, 2004	43.08	43.34	42.73	42.82
3168	NYSE	FHN	Fri, Dec 17, 2004	42.74	43.08	42.74	43.08
3167	NYSE	FHN	Thu, Dec 16, 2004	42.98	43.31	42.78	42.97
3166	NYSE	FHN	Wed, Dec 15, 2004	43.39	43.83	42.99	43.08
3165	NYSE	FHN	Tue, Dec 14, 2004	43.30	43.83	43.30	43.83
3164	NYSE	FHN	Mon, Dec 13, 2004	42.58	43.49	42.55	43.29
3163	NYSE	FHN	Fri, Dec 10, 2004	43.76	43.76	42.55	42.57
3162	NYSE	FHN	Thu, Dec 9, 2004	43.34	43.43	42.93	42.99
3161	NYSE	FHN	Wed, Dec 8, 2004	43.04	43.37	43.00	43.33
3160	NYSE	FHN	Tue, Dec 7, 2004	43.55	43.59	42.89	42.90
3159	NYSE	FHN	Mon, Dec 6, 2004	44.14	44.14	43.55	43.55
3158	NYSE	FHN	Fri, Dec 3, 2004	43.87	44.17	43.74	44.14
3157	NYSE	FHN	Thu, Dec 2, 2004	44.04	44.14	43.79	44.05
3156	NYSE	FHN	Wed, Dec 1, 2004	43.97	44.22	43.60	44.09
3155	NYSE	FHN	Tue, Nov 30, 2004	43.89	43.92	43.55	43.69
3154	NYSE	FHN	Mon, Nov 29, 2004	44.04	44.34	43.89	43.93
3153	NYSE	FHN	Fri, Nov 26, 2004	44.19	44.34	43.98	44.08
3152	NYSE	FHN	Wed, Nov 24, 2004	43.99	44.40	43.95	43.95
3151	NYSE	FHN	Tue, Nov 23, 2004	44.04	44.21	43.67	43.95
3150	NYSE	FHN	Mon, Nov 22, 2004	43.64	44.18	43.49	43.81
3149	NYSE	FHN	Fri, Nov 19, 2004	43.94	43.95	43.25	43.47
3148	NYSE	FHN	Thu, Nov 18, 2004	43.54	43.84	43.52	43.64
3147	NYSE	FHN	Wed, Nov 17, 2004	44.19	45.02	43.61	43.64
3146	NYSE	FHN	Tue, Nov 16, 2004	43.73	44.27	43.72	43.90
3145	NYSE	FHN	Mon, Nov 15, 2004	44.29	44.33	43.68	43.83
3144	NYSE	FHN	Fri, Nov 12, 2004	43.49	44.22	43.14	44.22
3143	NYSE	FHN	Thu, Nov 11, 2004	43.29	43.60	43.20	43.29
3142	NYSE	FHN	Wed, Nov 10, 2004	43.14	43.47	42.84	43.04
3141	NYSE	FHN	Tue, Nov 9, 2004	43.45	43.62	42.92	43.00
3140	NYSE	FHN	Mon, Nov 8, 2004	43.59	43.62	43.14	43.49
3139	NYSE	FHN	Fri, Nov 5, 2004	44.14	44.29	43.34	43.44
3138	NYSE	FHN	Thu, Nov 4, 2004	43.39	44.21	43.09	44.14
3137	NYSE	FHN	Wed, Nov 3, 2004	42.89	43.39	42.89	43.29
3136	NYSE	FHN	Tue, Nov 2, 2004	43.24	43.24	42.74	42.77
3135	NYSE	FHN	Mon, Nov 1, 2004	43.44	43.45	42.97	43.01
3134	NYSE	FHN	Fri, Oct 29, 2004	43.69	43.72	42.94	43.27
3133	NYSE	FHN	Thu, Oct 28, 2004	42.89	43.61	42.89	43.38
3132	NYSE	FHN	Wed, Oct 27, 2004	42.14	42.92	42.09	42.87
3131	NYSE	FHN	Tue, Oct 26, 2004	41.48	42.19	41.45	42.16
3130	NYSE	FHN	Mon, Oct 25, 2004	41.49	41.69	40.78	41.58
3129	NYSE	FHN	Fri, Oct 22, 2004	42.14	42.19	41.84	42.00
3128	NYSE	FHN	Thu, Oct 21, 2004	41.89	42.10	41.49	42.09
3127	NYSE	FHN	Wed, Oct 20, 2004	42.44	42.69	42.03	42.14
3126	NYSE	FHN	Tue, Oct 19, 2004	43.11	43.32	42.76	43.08
3125	NYSE	FHN	Mon, Oct 18, 2004	43.34	43.34	42.61	43.09
3124	NYSE	FHN	Fri, Oct 15, 2004	42.19	43.07	41.99	42.69
3123	NYSE	FHN	Thu, Oct 14, 2004	42.24	42.37	41.89	42.01
3122	NYSE	FHN	Wed, Oct 13, 2004	42.59	42.78	42.37	42.45
3121	NYSE	FHN	Tue, Oct 12, 2004	42.72	42.85	42.39	42.49
3120	NYSE	FHN	Mon, Oct 11, 2004	43.10	43.13	42.64	42.72
3119	NYSE	FHN	Fri, Oct 8, 2004	42.94	43.10	42.79	43.10
3118	NYSE	FHN	Thu, Oct 7, 2004	43.23	43.23	42.79	42.99
3117	NYSE	FHN	Wed, Oct 6, 2004	42.88	43.29	42.68	43.23
3116	NYSE	FHN	Tue, Oct 5, 2004	42.74	42.98	42.09	42.92
3115	NYSE	FHN	Mon, Oct 4, 2004	42.69	43.00	42.36	42.60
3114	NYSE	FHN	Fri, Oct 1, 2004	43.49	43.51	43.17	43.35
3113	NYSE	FHN	Thu, Sep 30, 2004	43.34	43.39	42.71	43.35
3112	NYSE	FHN	Wed, Sep 29, 2004	44.17	44.25	43.71	44.25
3111	NYSE	FHN	Tue, Sep 28, 2004	44.06	44.36	43.94	44.16
3110	NYSE	FHN	Mon, Sep 27, 2004	44.02	44.06	43.51	43.81
3109	NYSE	FHN	Fri, Sep 24, 2004	43.64	44.02	43.45	44.02
3108	NYSE	FHN	Thu, Sep 23, 2004	44.06	44.06	43.39	43.51
3107	NYSE	FHN	Wed, Sep 22, 2004	44.29	44.30	43.85	43.94
3106	NYSE	FHN	Tue, Sep 21, 2004	44.31	44.54	43.99	44.33
3105	NYSE	FHN	Mon, Sep 20, 2004	44.28	44.49	44.08	44.32
3104	NYSE	FHN	Fri, Sep 17, 2004	44.79	44.96	44.32	44.39
3103	NYSE	FHN	Thu, Sep 16, 2004	44.20	44.61	44.15	44.61
3102	NYSE	FHN	Wed, Sep 15, 2004	44.47	44.59	43.84	44.09
3101	NYSE	FHN	Tue, Sep 14, 2004	44.81	44.82	44.29	44.47
3100	NYSE	FHN	Mon, Sep 13, 2004	45.34	45.34	44.35	44.81
3099	NYSE	FHN	Fri, Sep 10, 2004	44.84	45.42	44.79	45.19
3098	NYSE	FHN	Thu, Sep 9, 2004	44.79	45.09	44.79	44.92
3097	NYSE	FHN	Wed, Sep 8, 2004	45.39	45.39	44.67	44.67
3096	NYSE	FHN	Tue, Sep 7, 2004	45.07	45.89	45.07	45.71
3095	NYSE	FHN	Fri, Sep 3, 2004	44.89	45.15	44.89	45.07
3094	NYSE	FHN	Thu, Sep 2, 2004	45.10	45.14	44.84	44.84
3093	NYSE	FHN	Wed, Sep 1, 2004	45.56	45.66	45.07	45.10
3092	NYSE	FHN	Tue, Aug 31, 2004	44.97	45.49	44.95	45.46
3091	NYSE	FHN	Mon, Aug 30, 2004	44.94	45.34	44.94	44.99
3090	NYSE	FHN	Fri, Aug 27, 2004	44.79	44.96	44.53	44.83
3089	NYSE	FHN	Thu, Aug 26, 2004	44.57	44.69	44.25	44.68
3088	NYSE	FHN	Wed, Aug 25, 2004	44.39	44.65	44.37	44.47
3087	NYSE	FHN	Tue, Aug 24, 2004	44.47	44.52	44.25	44.35
3086	NYSE	FHN	Mon, Aug 23, 2004	44.37	44.83	44.22	44.43
3085	NYSE	FHN	Fri, Aug 20, 2004	44.41	44.64	44.09	44.26
3084	NYSE	FHN	Thu, Aug 19, 2004	44.74	44.93	44.37	44.39
3083	NYSE	FHN	Wed, Aug 18, 2004	44.14	45.11	44.14	45.11
3082	NYSE	FHN	Tue, Aug 17, 2004	43.74	44.29	43.74	44.06
3081	NYSE	FHN	Mon, Aug 16, 2004	42.91	43.73	42.91	43.73
3080	NYSE	FHN	Fri, Aug 13, 2004	43.37	43.37	42.74	42.81
3079	NYSE	FHN	Thu, Aug 12, 2004	43.25	43.68	43.25	43.37
3078	NYSE	FHN	Wed, Aug 11, 2004	43.11	43.35	42.78	43.27
3077	NYSE	FHN	Tue, Aug 10, 2004	42.99	43.33	42.96	43.10
3076	NYSE	FHN	Mon, Aug 9, 2004	43.09	43.25	42.83	43.04
3075	NYSE	FHN	Fri, Aug 6, 2004	43.19	43.74	43.14	43.19
3074	NYSE	FHN	Thu, Aug 5, 2004	43.47	43.57	43.01	43.08
3073	NYSE	FHN	Wed, Aug 4, 2004	43.24	43.59	42.85	43.57
3072	NYSE	FHN	Tue, Aug 3, 2004	43.74	43.81	43.24	43.34
3071	NYSE	FHN	Mon, Aug 2, 2004	43.26	43.91	42.85	43.85
3070	NYSE	FHN	Fri, Jul 30, 2004	43.65	43.70	43.24	43.34
3069	NYSE	FHN	Thu, Jul 29, 2004	43.99	44.22	43.50	43.59
3068	NYSE	FHN	Wed, Jul 28, 2004	44.24	44.44	43.49	43.98
3067	NYSE	FHN	Tue, Jul 27, 2004	43.54	44.39	43.54	44.24
3066	NYSE	FHN	Mon, Jul 26, 2004	43.45	43.83	43.37	43.54
3065	NYSE	FHN	Fri, Jul 23, 2004	43.84	43.87	43.35	43.36
3064	NYSE	FHN	Thu, Jul 22, 2004	44.14	44.29	43.46	43.94
3063	NYSE	FHN	Wed, Jul 21, 2004	45.07	45.07	43.64	44.14
3062	NYSE	FHN	Tue, Jul 20, 2004	44.64	45.27	44.40	45.07
3061	NYSE	FHN	Mon, Jul 19, 2004	44.34	44.69	44.26	44.49
3060	NYSE	FHN	Fri, Jul 16, 2004	44.30	44.56	44.09	44.33
3059	NYSE	FHN	Thu, Jul 15, 2004	44.59	44.72	44.29	44.29
3058	NYSE	FHN	Wed, Jul 14, 2004	44.89	45.02	44.39	44.57
3057	NYSE	FHN	Tue, Jul 13, 2004	44.74	45.09	44.64	44.99
3056	NYSE	FHN	Mon, Jul 12, 2004	44.19	44.69	44.19	44.54
3055	NYSE	FHN	Fri, Jul 9, 2004	44.12	44.38	43.81	44.29
3054	NYSE	FHN	Thu, Jul 8, 2004	44.26	44.43	43.97	43.97
3053	NYSE	FHN	Wed, Jul 7, 2004	44.44	44.89	44.05	44.24
3052	NYSE	FHN	Tue, Jul 6, 2004	44.69	44.72	44.38	44.38
3051	NYSE	FHN	Fri, Jul 2, 2004	44.79	44.99	44.56	44.80
3050	NYSE	FHN	Thu, Jul 1, 2004	45.65	45.83	44.54	44.60
3049	NYSE	FHN	Wed, Jun 30, 2004	45.19	45.79	45.04	45.46
3048	NYSE	FHN	Tue, Jun 29, 2004	45.25	45.54	44.72	44.99
3047	NYSE	FHN	Mon, Jun 28, 2004	45.49	46.24	45.49	45.67
3046	NYSE	FHN	Fri, Jun 25, 2004	45.79	46.06	45.24	45.24
3045	NYSE	FHN	Thu, Jun 24, 2004	45.52	45.99	45.44	45.61
3044	NYSE	FHN	Wed, Jun 23, 2004	45.49	45.59	45.21	45.42
3043	NYSE	FHN	Tue, Jun 22, 2004	44.74	45.71	44.71	45.49
3042	NYSE	FHN	Mon, Jun 21, 2004	44.64	44.99	44.47	44.53
3041	NYSE	FHN	Fri, Jun 18, 2004	43.89	44.41	43.79	44.22
3040	NYSE	FHN	Thu, Jun 17, 2004	44.14	44.14	43.70	44.04
3039	NYSE	FHN	Wed, Jun 16, 2004	43.84	44.69	43.84	44.05
3038	NYSE	FHN	Tue, Jun 15, 2004	44.05	44.38	43.72	43.76
3037	NYSE	FHN	Mon, Jun 14, 2004	44.34	44.34	43.60	43.80
3036	NYSE	FHN	Thu, Jun 10, 2004	44.74	44.77	43.97	44.24
3035	NYSE	FHN	Wed, Jun 9, 2004	45.09	45.28	44.38	44.64
3034	NYSE	FHN	Tue, Jun 8, 2004	45.30	45.78	44.89	45.70
3033	NYSE	FHN	Mon, Jun 7, 2004	45.04	45.42	44.86	45.29
3032	NYSE	FHN	Fri, Jun 4, 2004	45.51	45.57	45.03	45.03
3031	NYSE	FHN	Thu, Jun 3, 2004	45.67	45.91	45.27	45.27
3030	NYSE	FHN	Wed, Jun 2, 2004	46.09	46.12	45.60	45.63
3029	NYSE	FHN	Tue, Jun 1, 2004	46.33	46.50	45.73	46.03
3028	NYSE	FHN	Fri, May 28, 2004	46.29	46.74	46.05	46.56
3027	NYSE	FHN	Thu, May 27, 2004	46.94	46.94	45.71	46.19
3026	NYSE	FHN	Wed, May 26, 2004	45.97	46.94	45.86	46.76
3025	NYSE	FHN	Tue, May 25, 2004	45.53	45.96	45.28	45.92
3024	NYSE	FHN	Mon, May 24, 2004	45.54	45.75	45.05	45.73
3023	NYSE	FHN	Fri, May 21, 2004	45.61	45.83	45.34	45.44
3022	NYSE	FHN	Thu, May 20, 2004	45.69	45.69	45.29	45.41
3021	NYSE	FHN	Wed, May 19, 2004	45.59	46.15	45.40	45.60
3020	NYSE	FHN	Tue, May 18, 2004	45.02	45.51	44.92	45.46
3019	NYSE	FHN	Mon, May 17, 2004	44.97	45.18	44.59	44.99
3018	NYSE	FHN	Fri, May 14, 2004	44.89	45.41	44.75	45.29
3017	NYSE	FHN	Thu, May 13, 2004	44.72	45.54	44.71	44.89
3016	NYSE	FHN	Wed, May 12, 2004	44.49	44.84	43.71	44.71
3015	NYSE	FHN	Tue, May 11, 2004	43.99	44.74	43.98	44.73
3014	NYSE	FHN	Mon, May 10, 2004	44.37	44.38	43.53	44.13
3013	NYSE	FHN	Fri, May 7, 2004	44.99	46.04	44.37	44.37
3012	NYSE	FHN	Thu, May 6, 2004	44.96	44.98	44.43	44.83
3011	NYSE	FHN	Wed, May 5, 2004	45.04	45.54	44.80	45.02
3010	NYSE	FHN	Tue, May 4, 2004	43.74	44.63	43.69	44.45
3009	NYSE	FHN	Mon, May 3, 2004	43.95	44.04	43.25	43.92
3008	NYSE	FHN	Fri, Apr 30, 2004	43.84	44.31	43.65	43.95
3007	NYSE	FHN	Thu, Apr 29, 2004	43.39	44.23	43.17	43.79
3006	NYSE	FHN	Wed, Apr 28, 2004	43.83	43.83	43.17	43.34
3005	NYSE	FHN	Tue, Apr 27, 2004	43.44	44.06	43.44	43.83
3004	NYSE	FHN	Mon, Apr 26, 2004	43.44	43.60	43.11	43.59
3003	NYSE	FHN	Fri, Apr 23, 2004	43.89	43.89	42.95	43.51
3002	NYSE	FHN	Thu, Apr 22, 2004	42.94	43.80	42.94	43.28
3001	NYSE	FHN	Wed, Apr 21, 2004	42.99	43.42	42.99	42.99
3000	NYSE	FHN	Tue, Apr 20, 2004	43.97	43.97	42.95	42.99
2999	NYSE	FHN	Mon, Apr 19, 2004	43.97	44.00	43.40	43.97
2998	NYSE	FHN	Fri, Apr 16, 2004	43.49	44.23	43.05	43.94
2997	NYSE	FHN	Thu, Apr 15, 2004	43.92	44.31	42.88	43.24
2996	NYSE	FHN	Wed, Apr 14, 2004	44.48	44.52	43.27	43.93
2995	NYSE	FHN	Tue, Apr 13, 2004	45.46	45.54	44.37	44.48
2994	NYSE	FHN	Mon, Apr 12, 2004	46.09	46.29	45.39	45.46
2993	NYSE	FHN	Thu, Apr 8, 2004	46.35	46.54	45.77	46.09
2992	NYSE	FHN	Wed, Apr 7, 2004	46.40	46.44	46.08	46.25
2991	NYSE	FHN	Tue, Apr 6, 2004	46.24	46.52	46.05	46.30
2990	NYSE	FHN	Mon, Apr 5, 2004	46.69	46.69	45.85	46.13
2989	NYSE	FHN	Fri, Apr 2, 2004	48.00	48.00	46.35	46.57
2988	NYSE	FHN	Thu, Apr 1, 2004	47.79	48.22	47.74	48.00
2987	NYSE	FHN	Wed, Mar 31, 2004	47.47	47.97	47.19	47.69
2986	NYSE	FHN	Tue, Mar 30, 2004	47.31	47.39	46.91	47.37
2985	NYSE	FHN	Mon, Mar 29, 2004	46.99	47.48	45.98	47.32
2984	NYSE	FHN	Fri, Mar 26, 2004	47.05	47.09	46.59	46.59
2983	NYSE	FHN	Thu, Mar 25, 2004	46.49	47.25	46.49	47.00
2982	NYSE	FHN	Wed, Mar 24, 2004	46.59	46.79	46.13	46.34
2981	NYSE	FHN	Tue, Mar 23, 2004	46.84	47.32	46.53	46.62
2980	NYSE	FHN	Mon, Mar 22, 2004	46.07	46.55	45.81	46.49
2979	NYSE	FHN	Fri, Mar 19, 2004	46.29	46.43	45.99	46.07
2978	NYSE	FHN	Thu, Mar 18, 2004	46.12	46.51	45.71	46.43
2977	NYSE	FHN	Wed, Mar 17, 2004	45.89	46.37	45.89	46.12
2976	NYSE	FHN	Tue, Mar 16, 2004	45.89	46.25	45.39	45.49
2975	NYSE	FHN	Mon, Mar 15, 2004	46.50	46.50	45.00	45.77
2974	NYSE	FHN	Fri, Mar 12, 2004	46.24	46.73	46.11	46.53
2973	NYSE	FHN	Thu, Mar 11, 2004	46.44	47.15	46.22	46.30
2972	NYSE	FHN	Wed, Mar 10, 2004	47.49	47.55	46.35	46.44
2971	NYSE	FHN	Tue, Mar 9, 2004	47.79	47.80	47.22	47.76
2970	NYSE	FHN	Mon, Mar 8, 2004	47.84	48.62	47.81	47.89
2969	NYSE	FHN	Fri, Mar 5, 2004	46.30	48.64	46.30	47.90
2968	NYSE	FHN	Thu, Mar 4, 2004	46.19	46.49	45.99	46.37
2967	NYSE	FHN	Wed, Mar 3, 2004	45.89	46.29	45.69	46.29
2966	NYSE	FHN	Tue, Mar 2, 2004	46.44	46.48	45.81	45.82
2965	NYSE	FHN	Mon, Mar 1, 2004	46.23	46.49	46.15	46.44
2964	NYSE	FHN	Fri, Feb 27, 2004	45.37	46.31	45.14	46.23
2963	NYSE	FHN	Thu, Feb 26, 2004	45.17	45.54	45.09	45.17
2962	NYSE	FHN	Wed, Feb 25, 2004	45.19	45.42	44.99	45.32
2961	NYSE	FHN	Tue, Feb 24, 2004	45.14	45.40	44.83	45.19
2960	NYSE	FHN	Mon, Feb 23, 2004	45.22	45.27	44.86	45.20
2959	NYSE	FHN	Fri, Feb 20, 2004	45.52	45.60	44.88	45.15
2958	NYSE	FHN	Thu, Feb 19, 2004	45.99	46.04	45.54	45.59
2957	NYSE	FHN	Wed, Feb 18, 2004	45.74	46.13	45.73	45.99
2956	NYSE	FHN	Tue, Feb 17, 2004	45.99	45.99	45.45	45.61
2955	NYSE	FHN	Fri, Feb 13, 2004	45.09	45.48	44.84	45.20
2954	NYSE	FHN	Thu, Feb 12, 2004	44.97	45.06	44.60	45.06
2953	NYSE	FHN	Wed, Feb 11, 2004	44.19	45.01	44.11	44.95
2952	NYSE	FHN	Tue, Feb 10, 2004	43.84	44.34	43.84	44.29
2951	NYSE	FHN	Mon, Feb 9, 2004	44.20	44.51	44.09	44.10
2950	NYSE	FHN	Fri, Feb 6, 2004	43.39	44.24	43.39	44.20
2949	NYSE	FHN	Thu, Feb 5, 2004	43.69	43.81	43.29	43.43
2948	NYSE	FHN	Wed, Feb 4, 2004	43.79	43.90	43.24	43.63
2947	NYSE	FHN	Tue, Feb 3, 2004	44.39	44.39	43.70	43.97
2946	NYSE	FHN	Mon, Feb 2, 2004	44.36	44.81	44.16	44.43
2945	NYSE	FHN	Fri, Jan 30, 2004	44.39	44.64	43.99	44.41
2944	NYSE	FHN	Thu, Jan 29, 2004	44.59	44.79	43.54	44.38
2943	NYSE	FHN	Wed, Jan 28, 2004	45.64	45.97	44.66	44.67
2942	NYSE	FHN	Tue, Jan 27, 2004	45.81	45.89	45.28	45.41
2941	NYSE	FHN	Mon, Jan 26, 2004	45.82	46.09	45.03	45.94
2940	NYSE	FHN	Fri, Jan 23, 2004	45.14	46.59	45.10	45.82
2939	NYSE	FHN	Thu, Jan 22, 2004	44.54	44.84	44.11	44.74
2938	NYSE	FHN	Wed, Jan 21, 2004	44.91	45.36	43.17	44.69
2937	NYSE	FHN	Tue, Jan 20, 2004	45.00	45.19	44.73	44.91
2936	NYSE	FHN	Fri, Jan 16, 2004	45.04	45.04	44.37	44.99
2935	NYSE	FHN	Thu, Jan 15, 2004	44.39	44.81	43.48	44.60
2934	NYSE	FHN	Wed, Jan 14, 2004	42.91	43.29	42.84	43.07
2933	NYSE	FHN	Tue, Jan 13, 2004	43.10	43.20	42.26	42.69
2932	NYSE	FHN	Mon, Jan 12, 2004	43.36	43.60	43.05	43.19
2931	NYSE	FHN	Fri, Jan 9, 2004	43.02	43.99	42.84	43.36
2930	NYSE	FHN	Thu, Jan 8, 2004	43.57	43.63	41.84	43.02
2929	NYSE	FHN	Wed, Jan 7, 2004	43.18	43.77	43.04	43.47
2928	NYSE	FHN	Tue, Jan 6, 2004	43.10	43.49	42.62	43.43
2927	NYSE	FHN	Mon, Jan 5, 2004	43.54	43.79	43.10	43.35
2926	NYSE	FHN	Fri, Jan 2, 2004	44.06	44.22	43.31	43.37
2925	NYSE	FHN	Wed, Dec 31, 2003	44.13	44.29	43.99	44.09
2924	NYSE	FHN	Tue, Dec 30, 2003	43.80	44.18	43.59	44.01
2923	NYSE	FHN	Mon, Dec 29, 2003	44.06	44.13	43.62	43.79
2922	NYSE	FHN	Fri, Dec 26, 2003	44.39	44.44	44.02	44.05
2921	NYSE	FHN	Wed, Dec 24, 2003	44.49	44.71	44.47	44.49
2920	NYSE	FHN	Tue, Dec 23, 2003	44.16	44.74	44.09	44.49
2919	NYSE	FHN	Mon, Dec 22, 2003	43.54	44.14	43.49	44.07
2918	NYSE	FHN	Fri, Dec 19, 2003	43.64	43.99	43.44	43.65
2917	NYSE	FHN	Thu, Dec 18, 2003	43.74	43.79	43.09	43.44
2916	NYSE	FHN	Wed, Dec 17, 2003	43.54	43.86	43.54	43.73
2915	NYSE	FHN	Tue, Dec 16, 2003	43.09	43.62	43.08	43.49
2914	NYSE	FHN	Mon, Dec 15, 2003	44.04	44.05	43.02	43.09
2913	NYSE	FHN	Fri, Dec 12, 2003	44.49	44.49	43.82	44.06
2912	NYSE	FHN	Thu, Dec 11, 2003	42.45	44.24	42.45	44.08
2911	NYSE	FHN	Wed, Dec 10, 2003	43.13	43.19	41.99	42.36
2910	NYSE	FHN	Tue, Dec 9, 2003	44.33	44.33	43.22	43.37
2909	NYSE	FHN	Mon, Dec 8, 2003	43.86	44.74	43.75	44.53
2908	NYSE	FHN	Fri, Dec 5, 2003	44.24	44.27	43.80	43.80
2907	NYSE	FHN	Thu, Dec 4, 2003	44.79	44.79	44.11	44.29
2906	NYSE	FHN	Wed, Dec 3, 2003	45.12	45.13	44.57	44.69
2905	NYSE	FHN	Tue, Dec 2, 2003	45.49	45.66	45.03	45.18
2904	NYSE	FHN	Mon, Dec 1, 2003	44.84	45.59	44.79	45.51
2903	NYSE	FHN	Fri, Nov 28, 2003	44.84	45.03	44.59	44.59
2902	NYSE	FHN	Wed, Nov 26, 2003	44.79	44.99	44.59	44.91
2901	NYSE	FHN	Tue, Nov 25, 2003	43.94	44.54	43.74	44.31
2900	NYSE	FHN	Mon, Nov 24, 2003	43.67	43.99	43.45	43.84
2899	NYSE	FHN	Fri, Nov 21, 2003	43.54	43.77	43.37	43.49
2898	NYSE	FHN	Thu, Nov 20, 2003	43.09	43.72	43.08	43.28
2897	NYSE	FHN	Wed, Nov 19, 2003	43.22	43.57	43.16	43.48
2896	NYSE	FHN	Tue, Nov 18, 2003	43.89	43.89	43.08	43.12
2895	NYSE	FHN	Mon, Nov 17, 2003	43.99	43.99	43.30	43.64
2894	NYSE	FHN	Fri, Nov 14, 2003	44.71	44.73	44.09	44.10
2893	NYSE	FHN	Thu, Nov 13, 2003	44.57	44.72	44.24	44.61
2892	NYSE	FHN	Wed, Nov 12, 2003	44.69	44.75	44.38	44.56
2891	NYSE	FHN	Tue, Nov 11, 2003	44.69	44.76	44.49	44.59
2890	NYSE	FHN	Mon, Nov 10, 2003	44.39	45.08	44.17	44.82
2889	NYSE	FHN	Fri, Nov 7, 2003	44.89	44.98	44.33	44.33
2888	NYSE	FHN	Thu, Nov 6, 2003	45.14	45.19	44.07	44.73
2887	NYSE	FHN	Wed, Nov 5, 2003	45.69	45.82	45.19	45.26
2886	NYSE	FHN	Tue, Nov 4, 2003	46.54	46.55	45.69	45.82
2885	NYSE	FHN	Mon, Nov 3, 2003	45.55	46.69	45.37	46.59
2884	NYSE	FHN	Fri, Oct 31, 2003	44.47	45.53	44.47	45.35
2883	NYSE	FHN	Thu, Oct 30, 2003	45.01	45.01	44.45	44.79
2882	NYSE	FHN	Wed, Oct 29, 2003	44.97	44.97	44.33	44.60
2881	NYSE	FHN	Tue, Oct 28, 2003	45.02	45.05	44.51	45.03
2880	NYSE	FHN	Mon, Oct 27, 2003	44.12	45.59	44.12	44.83
2879	NYSE	FHN	Fri, Oct 24, 2003	43.64	44.01	43.50	43.87
2878	NYSE	FHN	Thu, Oct 23, 2003	43.29	43.81	43.25	43.79
2877	NYSE	FHN	Wed, Oct 22, 2003	43.05	43.82	42.57	43.40
2876	NYSE	FHN	Tue, Oct 21, 2003	43.86	44.09	43.58	43.65
2875	NYSE	FHN	Mon, Oct 20, 2003	43.49	43.94	43.36	43.86
2874	NYSE	FHN	Fri, Oct 17, 2003	43.83	43.84	43.40	43.63
2873	NYSE	FHN	Thu, Oct 16, 2003	43.66	44.09	43.54	43.83
2872	NYSE	FHN	Wed, Oct 15, 2003	44.24	44.29	43.39	43.66
2871	NYSE	FHN	Tue, Oct 14, 2003	43.99	44.44	43.92	44.29
2870	NYSE	FHN	Mon, Oct 13, 2003	43.74	44.51	43.74	44.06
2869	NYSE	FHN	Fri, Oct 10, 2003	43.78	43.93	43.61	43.88
2868	NYSE	FHN	Thu, Oct 9, 2003	44.14	44.45	43.67	43.78
2867	NYSE	FHN	Wed, Oct 8, 2003	44.30	44.39	43.86	44.08
2866	NYSE	FHN	Tue, Oct 7, 2003	44.40	44.40	43.69	44.40
2865	NYSE	FHN	Mon, Oct 6, 2003	43.89	44.71	43.84	44.40
2864	NYSE	FHN	Fri, Oct 3, 2003	43.69	44.06	43.37	43.71
2863	NYSE	FHN	Thu, Oct 2, 2003	43.53	43.55	43.02	43.30
2862	NYSE	FHN	Wed, Oct 1, 2003	42.70	43.55	42.38	43.53
2861	NYSE	FHN	Tue, Sep 30, 2003	42.41	43.17	42.00	42.45
2860	NYSE	FHN	Mon, Sep 29, 2003	42.49	42.49	42.09	42.40
2859	NYSE	FHN	Fri, Sep 26, 2003	42.49	42.52	41.92	41.99
2858	NYSE	FHN	Thu, Sep 25, 2003	42.54	43.49	42.49	42.64
2857	NYSE	FHN	Wed, Sep 24, 2003	41.32	41.81	41.29	41.63
2856	NYSE	FHN	Tue, Sep 23, 2003	41.09	41.42	40.92	41.22
2855	NYSE	FHN	Mon, Sep 22, 2003	41.51	41.51	40.64	40.73
2854	NYSE	FHN	Fri, Sep 19, 2003	40.81	41.55	40.80	41.51
2853	NYSE	FHN	Thu, Sep 18, 2003	39.92	40.99	39.91	40.91
2852	NYSE	FHN	Wed, Sep 17, 2003	40.29	40.29	39.52	39.89
2851	NYSE	FHN	Tue, Sep 16, 2003	40.34	40.89	40.23	40.29
2850	NYSE	FHN	Mon, Sep 15, 2003	40.59	40.59	39.77	39.99
2849	NYSE	FHN	Fri, Sep 12, 2003	39.39	39.99	39.30	39.94
2848	NYSE	FHN	Thu, Sep 11, 2003	39.44	39.77	39.30	39.39
2847	NYSE	FHN	Wed, Sep 10, 2003	39.49	40.06	38.33	38.96
2846	NYSE	FHN	Tue, Sep 9, 2003	41.39	41.39	40.56	40.96
2845	NYSE	FHN	Mon, Sep 8, 2003	41.18	41.84	41.18	41.56
2844	NYSE	FHN	Fri, Sep 5, 2003	40.89	41.30	40.80	41.28
2843	NYSE	FHN	Thu, Sep 4, 2003	41.09	41.27	40.84	41.01
2842	NYSE	FHN	Wed, Sep 3, 2003	41.42	41.42	40.69	40.96
2841	NYSE	FHN	Tue, Sep 2, 2003	41.34	41.44	40.74	41.26
2840	NYSE	FHN	Fri, Aug 29, 2003	41.14	41.37	40.99	41.34
2839	NYSE	FHN	Thu, Aug 28, 2003	40.88	41.24	40.64	41.20
2838	NYSE	FHN	Wed, Aug 27, 2003	40.99	41.01	40.75	40.89
2837	NYSE	FHN	Tue, Aug 26, 2003	40.50	40.99	40.31	40.91
2836	NYSE	FHN	Mon, Aug 25, 2003	40.24	40.63	39.67	40.53
2835	NYSE	FHN	Fri, Aug 22, 2003	41.43	41.43	40.01	40.19
2834	NYSE	FHN	Thu, Aug 21, 2003	41.19	41.72	41.10	41.43
2833	NYSE	FHN	Wed, Aug 20, 2003	40.99	41.27	40.89	41.09
2832	NYSE	FHN	Tue, Aug 19, 2003	42.15	42.15	40.82	41.06
2831	NYSE	FHN	Mon, Aug 18, 2003	41.52	41.66	41.22	41.24
2830	NYSE	FHN	Fri, Aug 15, 2003	41.73	41.73	41.29	41.50
2829	NYSE	FHN	Thu, Aug 14, 2003	40.76	41.78	40.53	41.67
2828	NYSE	FHN	Wed, Aug 13, 2003	41.58	41.58	40.91	40.98
2827	NYSE	FHN	Tue, Aug 12, 2003	41.09	41.62	41.06	41.59
2826	NYSE	FHN	Mon, Aug 11, 2003	41.24	41.32	40.66	40.98
2825	NYSE	FHN	Fri, Aug 8, 2003	41.19	41.34	40.92	41.09
2824	NYSE	FHN	Thu, Aug 7, 2003	41.39	41.39	40.84	41.19
2823	NYSE	FHN	Wed, Aug 6, 2003	41.09	41.59	40.89	41.23
2822	NYSE	FHN	Tue, Aug 5, 2003	41.57	41.57	40.76	40.77
2821	NYSE	FHN	Mon, Aug 4, 2003	41.69	41.69	40.49	41.48
2820	NYSE	FHN	Fri, Aug 1, 2003	42.49	42.74	41.15	41.68
2819	NYSE	FHN	Thu, Jul 31, 2003	43.79	43.79	42.86	42.89
2818	NYSE	FHN	Wed, Jul 30, 2003	43.92	43.92	43.39	43.72
2817	NYSE	FHN	Tue, Jul 29, 2003	44.09	44.43	43.39	43.91
2816	NYSE	FHN	Mon, Jul 28, 2003	44.82	44.82	43.76	44.43
2815	NYSE	FHN	Fri, Jul 25, 2003	44.30	45.00	44.27	44.97
2814	NYSE	FHN	Thu, Jul 24, 2003	43.74	45.07	43.40	44.55
2813	NYSE	FHN	Wed, Jul 23, 2003	43.04	43.40	42.65	43.38
2812	NYSE	FHN	Tue, Jul 22, 2003	42.68	43.04	42.23	42.86
2811	NYSE	FHN	Mon, Jul 21, 2003	42.29	43.02	42.22	42.73
2810	NYSE	FHN	Fri, Jul 18, 2003	42.06	42.38	41.89	42.04
2809	NYSE	FHN	Thu, Jul 17, 2003	41.79	42.19	41.75	41.96
2808	NYSE	FHN	Wed, Jul 16, 2003	42.64	42.93	42.04	42.62
2807	NYSE	FHN	Tue, Jul 15, 2003	43.59	43.74	42.51	42.64
2806	NYSE	FHN	Mon, Jul 14, 2003	43.09	44.04	43.09	43.38
2805	NYSE	FHN	Fri, Jul 11, 2003	43.04	43.34	42.68	42.71
2804	NYSE	FHN	Thu, Jul 10, 2003	42.99	43.04	42.42	42.94
2803	NYSE	FHN	Wed, Jul 9, 2003	43.68	43.74	42.99	43.09
2802	NYSE	FHN	Tue, Jul 8, 2003	44.07	44.07	43.59	43.93
2801	NYSE	FHN	Mon, Jul 7, 2003	43.97	44.45	43.91	44.08
2800	NYSE	FHN	Thu, Jul 3, 2003	44.19	44.26	43.69	43.90
2799	NYSE	FHN	Wed, Jul 2, 2003	44.09	44.50	44.03	44.19
2798	NYSE	FHN	Tue, Jul 1, 2003	43.90	44.49	43.24	44.46
2797	NYSE	FHN	Mon, Jun 30, 2003	43.83	44.51	43.83	43.90
2796	NYSE	FHN	Fri, Jun 27, 2003	44.08	44.37	43.59	43.84
2795	NYSE	FHN	Thu, Jun 26, 2003	44.40	44.57	44.04	44.38
2794	NYSE	FHN	Wed, Jun 25, 2003	44.49	44.99	44.39	44.39
2793	NYSE	FHN	Tue, Jun 24, 2003	44.66	44.99	44.36	44.48
2792	NYSE	FHN	Mon, Jun 23, 2003	45.59	45.68	44.39	44.76
2791	NYSE	FHN	Fri, Jun 20, 2003	45.29	45.95	45.27	45.69
2790	NYSE	FHN	Thu, Jun 19, 2003	46.49	46.49	45.13	45.18
2789	NYSE	FHN	Wed, Jun 18, 2003	46.74	46.74	45.89	46.59
2788	NYSE	FHN	Tue, Jun 17, 2003	46.83	46.88	46.19	46.74
2787	NYSE	FHN	Mon, Jun 16, 2003	45.77	46.85	45.77	46.85
2786	NYSE	FHN	Fri, Jun 13, 2003	45.95	46.21	45.65	45.87
2785	NYSE	FHN	Thu, Jun 12, 2003	46.24	46.24	45.33	45.94
2784	NYSE	FHN	Wed, Jun 11, 2003	45.99	46.30	45.64	46.18
2783	NYSE	FHN	Tue, Jun 10, 2003	47.19	47.34	46.90	47.15
2782	NYSE	FHN	Mon, Jun 9, 2003	47.47	47.47	46.87	47.06
2781	NYSE	FHN	Fri, Jun 6, 2003	48.30	48.49	47.40	47.47
2780	NYSE	FHN	Thu, Jun 5, 2003	47.14	47.99	46.99	47.97
2779	NYSE	FHN	Wed, Jun 4, 2003	46.72	47.45	46.69	47.24
2778	NYSE	FHN	Tue, Jun 3, 2003	46.75	46.99	46.47	46.79
2777	NYSE	FHN	Mon, Jun 2, 2003	46.85	47.09	46.39	46.62
2776	NYSE	FHN	Fri, May 30, 2003	45.49	46.81	45.49	46.75
2775	NYSE	FHN	Thu, May 29, 2003	45.28	45.98	44.94	45.21
2774	NYSE	FHN	Wed, May 28, 2003	45.23	45.38	45.00	45.20
2773	NYSE	FHN	Tue, May 27, 2003	44.64	45.27	44.01	45.23
2772	NYSE	FHN	Fri, May 23, 2003	44.21	44.95	44.21	44.68
2771	NYSE	FHN	Thu, May 22, 2003	44.49	44.74	43.99	44.41
2770	NYSE	FHN	Wed, May 21, 2003	43.79	44.52	43.64	44.52
2769	NYSE	FHN	Tue, May 20, 2003	43.84	44.29	43.64	43.91
2768	NYSE	FHN	Mon, May 19, 2003	45.09	45.09	43.79	43.79
2767	NYSE	FHN	Fri, May 16, 2003	44.69	45.24	44.69	45.09
2766	NYSE	FHN	Thu, May 15, 2003	44.04	44.97	44.04	44.94
2765	NYSE	FHN	Wed, May 14, 2003	44.24	44.39	43.82	43.94
2764	NYSE	FHN	Tue, May 13, 2003	44.04	44.66	43.92	44.28
2763	NYSE	FHN	Mon, May 12, 2003	44.40	44.40	43.94	44.24
2762	NYSE	FHN	Fri, May 9, 2003	44.74	44.76	44.26	44.70
2761	NYSE	FHN	Thu, May 8, 2003	44.68	44.96	44.30	44.54
2760	NYSE	FHN	Wed, May 7, 2003	44.92	45.29	44.66	44.88
2759	NYSE	FHN	Tue, May 6, 2003	44.55	45.04	44.55	45.04
2758	NYSE	FHN	Mon, May 5, 2003	44.74	44.95	44.37	44.71
2757	NYSE	FHN	Fri, May 2, 2003	43.63	44.69	43.49	44.67
2756	NYSE	FHN	Thu, May 1, 2003	43.79	43.84	42.78	43.52
2755	NYSE	FHN	Wed, Apr 30, 2003	43.97	44.27	43.41	43.79
2754	NYSE	FHN	Tue, Apr 29, 2003	43.68	44.32	43.26	44.07
2753	NYSE	FHN	Mon, Apr 28, 2003	42.92	43.71	42.91	43.57
2752	NYSE	FHN	Fri, Apr 25, 2003	43.35	43.36	42.58	42.79
2751	NYSE	FHN	Thu, Apr 24, 2003	43.60	43.60	42.84	43.38
2750	NYSE	FHN	Wed, Apr 23, 2003	43.55	43.86	43.09	43.70
2749	NYSE	FHN	Tue, Apr 22, 2003	41.94	43.66	41.74	43.55
2748	NYSE	FHN	Mon, Apr 21, 2003	41.71	42.11	41.48	41.92
2747	NYSE	FHN	Thu, Apr 17, 2003	41.19	41.82	41.19	41.71
2746	NYSE	FHN	Wed, Apr 16, 2003	41.44	41.69	40.94	41.03
2745	NYSE	FHN	Tue, Apr 15, 2003	40.44	41.52	40.34	41.23
2744	NYSE	FHN	Mon, Apr 14, 2003	40.49	40.49	39.82	40.34
2743	NYSE	FHN	Fri, Apr 11, 2003	39.96	40.40	39.75	40.00
2742	NYSE	FHN	Thu, Apr 10, 2003	39.14	39.98	39.09	39.77
2741	NYSE	FHN	Wed, Apr 9, 2003	39.74	39.99	38.98	39.04
2740	NYSE	FHN	Tue, Apr 8, 2003	39.54	39.79	39.32	39.73
2739	NYSE	FHN	Mon, Apr 7, 2003	40.89	40.99	39.42	39.43
2738	NYSE	FHN	Fri, Apr 4, 2003	40.64	40.94	40.40	40.89
2737	NYSE	FHN	Thu, Apr 3, 2003	40.94	40.99	40.39	40.54
2736	NYSE	FHN	Wed, Apr 2, 2003	40.74	41.14	40.69	41.07
2735	NYSE	FHN	Tue, Apr 1, 2003	39.89	40.59	39.58	40.37
2734	NYSE	FHN	Mon, Mar 31, 2003	39.96	40.08	39.30	39.70
2733	NYSE	FHN	Fri, Mar 28, 2003	39.69	40.11	39.37	39.95
2732	NYSE	FHN	Thu, Mar 27, 2003	39.59	39.89	39.10	39.81
2731	NYSE	FHN	Wed, Mar 26, 2003	39.39	39.92	39.36	39.59
2730	NYSE	FHN	Tue, Mar 25, 2003	39.38	39.99	39.17	39.81
2729	NYSE	FHN	Mon, Mar 24, 2003	39.74	39.75	39.23	39.43
2728	NYSE	FHN	Fri, Mar 21, 2003	39.44	39.95	39.26	39.92
2727	NYSE	FHN	Thu, Mar 20, 2003	38.80	39.40	38.49	39.14
2726	NYSE	FHN	Wed, Mar 19, 2003	38.45	38.89	38.34	38.79
2725	NYSE	FHN	Tue, Mar 18, 2003	38.49	38.71	38.02	38.42
2724	NYSE	FHN	Mon, Mar 17, 2003	37.25	38.42	37.19	38.42
2723	NYSE	FHN	Fri, Mar 14, 2003	37.69	37.96	37.28	37.45
2722	NYSE	FHN	Thu, Mar 13, 2003	36.99	37.61	36.75	37.58
2721	NYSE	FHN	Wed, Mar 12, 2003	37.09	37.25	36.27	36.74
2720	NYSE	FHN	Tue, Mar 11, 2003	37.80	38.05	37.28	37.34
2719	NYSE	FHN	Mon, Mar 10, 2003	38.59	38.61	37.70	37.85
2718	NYSE	FHN	Fri, Mar 7, 2003	38.09	38.77	38.04	38.71
2717	NYSE	FHN	Thu, Mar 6, 2003	38.24	38.47	38.05	38.21
2716	NYSE	FHN	Wed, Mar 5, 2003	37.99	38.49	37.82	38.32
2715	NYSE	FHN	Tue, Mar 4, 2003	38.24	38.35	37.95	37.95
2714	NYSE	FHN	Mon, Mar 3, 2003	38.54	39.24	38.21	38.30
2713	NYSE	FHN	Fri, Feb 28, 2003	38.59	38.98	38.09	38.18
2712	NYSE	FHN	Thu, Feb 27, 2003	37.09	38.72	36.99	38.49
2711	NYSE	FHN	Wed, Feb 26, 2003	37.15	37.15	36.62	36.66
2710	NYSE	FHN	Tue, Feb 25, 2003	36.53	37.23	36.11	37.19
2709	NYSE	FHN	Mon, Feb 24, 2003	37.74	37.74	36.78	36.78
2708	NYSE	FHN	Fri, Feb 21, 2003	37.44	37.97	37.08	37.77
2707	NYSE	FHN	Thu, Feb 20, 2003	37.47	37.56	37.04	37.23
2706	NYSE	FHN	Wed, Feb 19, 2003	37.56	37.61	37.19	37.50
2705	NYSE	FHN	Tue, Feb 18, 2003	38.19	38.35	37.54	37.54
2704	NYSE	FHN	Fri, Feb 14, 2003	37.39	37.99	37.29	37.99
2703	NYSE	FHN	Thu, Feb 13, 2003	37.12	37.34	36.69	37.25
2702	NYSE	FHN	Wed, Feb 12, 2003	37.36	37.89	37.05	37.07
2701	NYSE	FHN	Tue, Feb 11, 2003	38.22	38.22	37.35	37.37
2700	NYSE	FHN	Mon, Feb 10, 2003	37.03	37.52	36.78	37.52
2699	NYSE	FHN	Fri, Feb 7, 2003	37.06	37.33	36.76	36.93
2698	NYSE	FHN	Thu, Feb 6, 2003	36.94	37.44	36.62	36.91
2697	NYSE	FHN	Wed, Feb 5, 2003	36.97	37.69	36.67	36.94
2696	NYSE	FHN	Tue, Feb 4, 2003	37.29	37.29	36.74	36.96
2695	NYSE	FHN	Mon, Feb 3, 2003	37.47	37.91	37.11	37.39
2694	NYSE	FHN	Fri, Jan 31, 2003	36.13	37.53	36.07	37.49
2693	NYSE	FHN	Thu, Jan 30, 2003	36.39	36.83	36.06	36.13
2692	NYSE	FHN	Wed, Jan 29, 2003	36.19	36.64	35.57	36.49
2691	NYSE	FHN	Tue, Jan 28, 2003	36.14	36.32	35.99	36.21
2690	NYSE	FHN	Mon, Jan 27, 2003	36.46	36.65	36.10	36.14
2689	NYSE	FHN	Fri, Jan 24, 2003	37.37	37.37	36.46	36.46
2688	NYSE	FHN	Thu, Jan 23, 2003	36.89	37.42	36.83	37.38
2687	NYSE	FHN	Wed, Jan 22, 2003	36.79	36.99	36.29	36.84
2686	NYSE	FHN	Tue, Jan 21, 2003	37.24	37.47	36.41	36.54
2685	NYSE	FHN	Fri, Jan 17, 2003	37.39	37.59	36.61	37.08
2684	NYSE	FHN	Thu, Jan 16, 2003	37.34	37.81	37.25	37.49
2683	NYSE	FHN	Wed, Jan 15, 2003	38.19	38.19	37.24	37.35
2682	NYSE	FHN	Tue, Jan 14, 2003	37.82	38.19	37.49	38.19
2681	NYSE	FHN	Mon, Jan 13, 2003	37.64	38.18	37.60	37.79
2680	NYSE	FHN	Fri, Jan 10, 2003	37.59	38.19	37.54	37.64
2679	NYSE	FHN	Thu, Jan 9, 2003	37.52	38.34	37.52	38.29
2678	NYSE	FHN	Wed, Jan 8, 2003	37.34	37.56	37.15	37.27
2677	NYSE	FHN	Tue, Jan 7, 2003	37.99	38.02	37.34	37.34
2676	NYSE	FHN	Mon, Jan 6, 2003	36.99	38.16	36.92	38.07
2675	NYSE	FHN	Fri, Jan 3, 2003	37.14	37.41	36.85	37.14
2674	NYSE	FHN	Thu, Jan 2, 2003	36.29	37.50	35.59	37.15
2673	NYSE	FHN	Tue, Dec 31, 2002	35.89	36.12	35.41	35.93
2672	NYSE	FHN	Mon, Dec 30, 2002	35.44	36.07	35.36	35.92
2671	NYSE	FHN	Fri, Dec 27, 2002	35.98	36.08	35.43	35.43
2670	NYSE	FHN	Thu, Dec 26, 2002	35.87	36.44	35.87	35.99
2669	NYSE	FHN	Tue, Dec 24, 2002	35.89	36.04	35.82	35.86
2668	NYSE	FHN	Mon, Dec 23, 2002	36.25	36.32	35.74	35.89
2667	NYSE	FHN	Fri, Dec 20, 2002	35.52	36.34	35.49	36.11
2666	NYSE	FHN	Thu, Dec 19, 2002	35.72	36.14	35.25	35.48
2665	NYSE	FHN	Wed, Dec 18, 2002	36.19	36.21	35.47	35.77
2664	NYSE	FHN	Tue, Dec 17, 2002	36.09	36.60	36.09	36.21
2663	NYSE	FHN	Mon, Dec 16, 2002	35.58	36.35	35.31	36.29
2662	NYSE	FHN	Fri, Dec 13, 2002	36.06	36.21	35.57	35.57
2661	NYSE	FHN	Thu, Dec 12, 2002	36.74	36.79	36.08	36.16
2660	NYSE	FHN	Wed, Dec 11, 2002	36.09	36.74	35.95	36.51
2659	NYSE	FHN	Tue, Dec 10, 2002	35.74	36.46	35.74	36.45
2658	NYSE	FHN	Mon, Dec 9, 2002	36.14	36.29	35.79	35.81
2657	NYSE	FHN	Fri, Dec 6, 2002	35.64	36.65	35.51	36.30
2656	NYSE	FHN	Thu, Dec 5, 2002	36.59	36.74	35.79	35.92
2655	NYSE	FHN	Wed, Dec 4, 2002	36.99	37.19	36.54	36.54
2654	NYSE	FHN	Tue, Dec 3, 2002	37.07	37.50	36.80	37.30
2653	NYSE	FHN	Mon, Dec 2, 2002	37.49	37.65	36.74	37.07
2652	NYSE	FHN	Fri, Nov 29, 2002	37.39	37.45	36.78	36.87
2651	NYSE	FHN	Wed, Nov 27, 2002	36.99	37.76	36.97	37.39
2650	NYSE	FHN	Tue, Nov 26, 2002	36.94	37.21	36.78	36.84
2649	NYSE	FHN	Mon, Nov 25, 2002	37.19	37.72	36.82	37.10
2648	NYSE	FHN	Fri, Nov 22, 2002	37.16	37.68	37.05	37.29
2647	NYSE	FHN	Thu, Nov 21, 2002	36.79	37.69	36.79	37.14
2646	NYSE	FHN	Wed, Nov 20, 2002	35.59	37.04	35.49	36.69
2645	NYSE	FHN	Tue, Nov 19, 2002	35.49	35.94	35.39	35.59
2644	NYSE	FHN	Mon, Nov 18, 2002	36.34	36.38	35.54	35.56
2643	NYSE	FHN	Fri, Nov 15, 2002	35.89	36.26	35.43	36.17
2642	NYSE	FHN	Thu, Nov 14, 2002	35.69	36.14	35.20	36.14
2641	NYSE	FHN	Wed, Nov 13, 2002	34.84	35.03	34.23	34.50
2640	NYSE	FHN	Tue, Nov 12, 2002	34.59	35.13	34.54	34.77
2639	NYSE	FHN	Mon, Nov 11, 2002	34.92	35.24	34.68	34.71
2638	NYSE	FHN	Fri, Nov 8, 2002	35.14	35.98	34.79	34.92
2637	NYSE	FHN	Thu, Nov 7, 2002	36.39	36.44	35.30	35.33
2636	NYSE	FHN	Wed, Nov 6, 2002	37.11	37.18	36.17	36.59
2635	NYSE	FHN	Tue, Nov 5, 2002	37.34	37.72	37.14	37.19
2634	NYSE	FHN	Mon, Nov 4, 2002	37.99	38.29	37.17	37.39
2633	NYSE	FHN	Fri, Nov 1, 2002	36.99	38.13	36.85	37.94
2632	NYSE	FHN	Thu, Oct 31, 2002	37.67	37.87	36.96	37.07
2631	NYSE	FHN	Wed, Oct 30, 2002	36.49	37.94	36.47	37.61
2630	NYSE	FHN	Tue, Oct 29, 2002	36.81	36.81	35.79	36.27
2629	NYSE	FHN	Mon, Oct 28, 2002	37.49	37.49	36.78	36.86
2628	NYSE	FHN	Fri, Oct 25, 2002	35.69	37.27	35.61	37.09
2627	NYSE	FHN	Thu, Oct 24, 2002	36.59	36.65	35.54	35.77
2626	NYSE	FHN	Wed, Oct 23, 2002	36.51	36.74	35.54	36.48
2625	NYSE	FHN	Tue, Oct 22, 2002	36.09	36.92	35.84	36.50
2624	NYSE	FHN	Mon, Oct 21, 2002	35.99	36.48	35.47	36.29
2623	NYSE	FHN	Fri, Oct 18, 2002	35.09	36.35	34.79	36.15
2622	NYSE	FHN	Thu, Oct 17, 2002	35.69	35.69	35.04	35.31
2621	NYSE	FHN	Wed, Oct 16, 2002	34.74	35.02	33.80	34.29
2620	NYSE	FHN	Tue, Oct 15, 2002	34.09	34.89	34.09	34.74
2619	NYSE	FHN	Mon, Oct 14, 2002	32.65	33.32	32.33	33.32
2618	NYSE	FHN	Fri, Oct 11, 2002	32.49	33.10	32.14	32.68
2617	NYSE	FHN	Thu, Oct 10, 2002	30.24	31.93	29.94	31.79
2616	NYSE	FHN	Wed, Oct 9, 2002	31.69	31.69	29.76	30.04
2615	NYSE	FHN	Tue, Oct 8, 2002	30.99	32.08	30.74	31.80
2614	NYSE	FHN	Mon, Oct 7, 2002	32.07	32.19	30.22	30.37
2613	NYSE	FHN	Fri, Oct 4, 2002	31.99	32.54	31.91	32.07
2612	NYSE	FHN	Thu, Oct 3, 2002	34.19	34.23	32.74	33.10
2611	NYSE	FHN	Wed, Oct 2, 2002	36.27	36.28	34.39	34.46
2610	NYSE	FHN	Tue, Oct 1, 2002	34.74	36.39	34.74	36.28
2609	NYSE	FHN	Mon, Sep 30, 2002	34.74	35.06	33.65	34.66
2608	NYSE	FHN	Fri, Sep 27, 2002	35.89	36.07	34.84	34.96
2607	NYSE	FHN	Thu, Sep 26, 2002	35.03	36.01	34.95	36.01
2606	NYSE	FHN	Wed, Sep 25, 2002	34.29	35.33	33.99	35.04
2605	NYSE	FHN	Tue, Sep 24, 2002	34.59	35.24	34.02	34.04
2604	NYSE	FHN	Mon, Sep 23, 2002	34.64	35.13	34.25	34.83
2603	NYSE	FHN	Fri, Sep 20, 2002	34.39	34.76	34.24	34.69
2602	NYSE	FHN	Thu, Sep 19, 2002	35.19	35.24	34.28	34.41
2601	NYSE	FHN	Wed, Sep 18, 2002	35.99	35.99	35.44	35.44
2600	NYSE	FHN	Tue, Sep 17, 2002	36.60	37.00	36.27	36.28
2599	NYSE	FHN	Mon, Sep 16, 2002	36.59	36.62	35.82	36.35
2598	NYSE	FHN	Fri, Sep 13, 2002	35.69	36.89	35.69	36.74
2597	NYSE	FHN	Thu, Sep 12, 2002	37.29	37.34	35.99	36.11
2596	NYSE	FHN	Wed, Sep 11, 2002	37.99	37.99	37.34	37.49
2595	NYSE	FHN	Tue, Sep 10, 2002	38.84	38.84	37.49	37.87
2594	NYSE	FHN	Mon, Sep 9, 2002	38.04	38.91	37.72	38.64
2593	NYSE	FHN	Fri, Sep 6, 2002	37.59	38.39	37.56	38.18
2592	NYSE	FHN	Thu, Sep 5, 2002	36.84	37.46	36.71	37.23
2591	NYSE	FHN	Wed, Sep 4, 2002	36.93	37.29	36.74	37.22
2590	NYSE	FHN	Tue, Sep 3, 2002	38.19	38.19	36.91	36.91
2589	NYSE	FHN	Fri, Aug 30, 2002	38.29	38.78	38.24	38.29
2588	NYSE	FHN	Thu, Aug 29, 2002	38.43	38.49	38.03	38.41
2587	NYSE	FHN	Wed, Aug 28, 2002	38.69	38.94	38.09	38.46
2586	NYSE	FHN	Tue, Aug 27, 2002	39.47	39.48	38.70	38.90
2585	NYSE	FHN	Mon, Aug 26, 2002	38.89	39.40	38.64	39.30
2584	NYSE	FHN	Fri, Aug 23, 2002	39.34	39.49	38.59	38.76
2583	NYSE	FHN	Thu, Aug 22, 2002	39.27	39.68	39.17	39.54
2582	NYSE	FHN	Wed, Aug 21, 2002	39.39	39.73	39.09	39.56
2581	NYSE	FHN	Tue, Aug 20, 2002	39.59	39.85	38.99	39.47
2580	NYSE	FHN	Mon, Aug 19, 2002	39.24	39.74	39.15	39.69
2579	NYSE	FHN	Fri, Aug 16, 2002	39.29	39.58	38.99	39.42
2578	NYSE	FHN	Thu, Aug 15, 2002	39.32	39.49	38.80	39.41
2577	NYSE	FHN	Wed, Aug 14, 2002	37.99	39.37	37.48	39.32
2576	NYSE	FHN	Tue, Aug 13, 2002	38.65	38.98	37.98	38.11
2575	NYSE	FHN	Mon, Aug 12, 2002	38.49	38.90	37.92	38.64
2574	NYSE	FHN	Fri, Aug 9, 2002	38.19	38.84	37.91	38.82
2573	NYSE	FHN	Thu, Aug 8, 2002	37.00	38.74	36.94	38.51
2572	NYSE	FHN	Wed, Aug 7, 2002	36.99	37.14	36.44	36.99
2571	NYSE	FHN	Tue, Aug 6, 2002	35.39	37.11	35.34	36.64
2570	NYSE	FHN	Mon, Aug 5, 2002	36.14	36.79	34.66	34.97
2569	NYSE	FHN	Fri, Aug 2, 2002	36.49	36.90	35.67	36.14
2568	NYSE	FHN	Thu, Aug 1, 2002	37.42	37.44	36.59	36.61
2567	NYSE	FHN	Wed, Jul 31, 2002	36.69	37.42	36.61	37.42
2566	NYSE	FHN	Tue, Jul 30, 2002	36.69	37.14	36.09	36.69
2565	NYSE	FHN	Mon, Jul 29, 2002	35.49	37.19	35.38	37.08
2564	NYSE	FHN	Fri, Jul 26, 2002	34.57	35.41	34.36	35.41
2563	NYSE	FHN	Thu, Jul 25, 2002	34.09	35.01	33.69	34.80
2562	NYSE	FHN	Wed, Jul 24, 2002	30.94	34.49	30.84	34.08
2561	NYSE	FHN	Tue, Jul 23, 2002	33.59	34.14	32.19	32.61
2560	NYSE	FHN	Mon, Jul 22, 2002	34.19	34.19	32.74	33.59
2559	NYSE	FHN	Fri, Jul 19, 2002	35.29	35.31	33.94	34.41
2558	NYSE	FHN	Thu, Jul 18, 2002	36.29	36.44	35.21	35.38
2557	NYSE	FHN	Wed, Jul 17, 2002	36.24	36.96	35.24	36.28
2556	NYSE	FHN	Tue, Jul 16, 2002	36.69	36.94	35.74	36.07
2555	NYSE	FHN	Mon, Jul 15, 2002	35.99	36.79	35.65	36.74
2554	NYSE	FHN	Fri, Jul 12, 2002	37.24	37.65	36.43	36.74
2553	NYSE	FHN	Thu, Jul 11, 2002	37.39	37.98	36.34	37.47
2552	NYSE	FHN	Wed, Jul 10, 2002	38.21	38.39	36.95	37.03
2551	NYSE	FHN	Tue, Jul 9, 2002	38.49	38.79	38.18	38.21
2550	NYSE	FHN	Mon, Jul 8, 2002	37.84	38.71	37.84	38.59
2549	NYSE	FHN	Fri, Jul 5, 2002	37.02	37.89	36.94	37.87
2548	NYSE	FHN	Wed, Jul 3, 2002	37.45	37.57	36.36	36.84
2547	NYSE	FHN	Tue, Jul 2, 2002	37.65	38.12	37.39	37.44
2546	NYSE	FHN	Mon, Jul 1, 2002	38.24	38.49	37.53	37.65
2545	NYSE	FHN	Fri, Jun 28, 2002	38.19	38.30	37.59	38.29
2544	NYSE	FHN	Thu, Jun 27, 2002	38.34	38.54	37.91	38.09
2543	NYSE	FHN	Wed, Jun 26, 2002	37.99	38.24	37.49	38.13
2542	NYSE	FHN	Tue, Jun 25, 2002	38.59	38.73	37.95	38.29
2541	NYSE	FHN	Mon, Jun 24, 2002	38.19	38.59	37.71	38.49
2540	NYSE	FHN	Fri, Jun 21, 2002	37.64	38.19	37.60	38.19
2539	NYSE	FHN	Thu, Jun 20, 2002	38.28	38.53	37.94	38.00
2538	NYSE	FHN	Wed, Jun 19, 2002	37.94	38.61	37.94	38.27
2537	NYSE	FHN	Tue, Jun 18, 2002	38.14	38.54	37.84	38.27
2536	NYSE	FHN	Mon, Jun 17, 2002	37.14	38.29	37.14	38.24
2535	NYSE	FHN	Fri, Jun 14, 2002	36.11	37.22	35.89	37.11
2534	NYSE	FHN	Thu, Jun 13, 2002	36.74	36.94	36.35	36.36
2533	NYSE	FHN	Wed, Jun 12, 2002	36.44	37.31	36.44	36.74
2532	NYSE	FHN	Tue, Jun 11, 2002	37.54	38.04	36.54	36.70
2531	NYSE	FHN	Mon, Jun 10, 2002	37.07	37.65	37.01	37.41
2530	NYSE	FHN	Fri, Jun 7, 2002	37.23	37.29	36.86	37.10
2529	NYSE	FHN	Thu, Jun 6, 2002	38.37	38.43	37.23	37.23
2528	NYSE	FHN	Wed, Jun 5, 2002	38.24	38.44	37.99	38.36
2527	NYSE	FHN	Tue, Jun 4, 2002	38.56	38.80	38.19	38.24
2526	NYSE	FHN	Mon, Jun 3, 2002	38.92	39.34	37.84	38.56
2525	NYSE	FHN	Fri, May 31, 2002	38.89	38.95	38.53	38.94
2524	NYSE	FHN	Thu, May 30, 2002	37.99	38.73	37.54	38.63
2523	NYSE	FHN	Wed, May 29, 2002	37.59	38.08	37.39	37.84
2522	NYSE	FHN	Tue, May 28, 2002	38.74	38.74	37.51	38.07
2521	NYSE	FHN	Fri, May 24, 2002	39.59	39.60	38.74	38.74
2520	NYSE	FHN	Thu, May 23, 2002	39.19	39.79	38.94	39.73
2519	NYSE	FHN	Wed, May 22, 2002	39.24	39.24	38.74	39.19
2518	NYSE	FHN	Tue, May 21, 2002	39.59	39.97	39.39	39.45
2517	NYSE	FHN	Mon, May 20, 2002	39.99	40.12	39.55	39.72
2516	NYSE	FHN	Fri, May 17, 2002	40.39	40.74	40.00	40.14
2515	NYSE	FHN	Thu, May 16, 2002	40.74	40.89	39.99	40.23
2514	NYSE	FHN	Wed, May 15, 2002	39.71	40.99	39.71	40.44
2513	NYSE	FHN	Tue, May 14, 2002	39.57	39.74	39.48	39.73
2512	NYSE	FHN	Mon, May 13, 2002	38.53	39.34	38.53	39.06
2511	NYSE	FHN	Fri, May 10, 2002	38.59	38.69	38.37	38.42
2510	NYSE	FHN	Thu, May 9, 2002	38.54	39.39	38.54	38.58
2509	NYSE	FHN	Wed, May 8, 2002	38.89	39.24	38.49	38.70
2508	NYSE	FHN	Tue, May 7, 2002	38.61	39.07	38.52	38.53
2507	NYSE	FHN	Mon, May 6, 2002	38.98	39.18	38.60	38.60
2506	NYSE	FHN	Fri, May 3, 2002	40.19	40.19	38.99	39.00
2505	NYSE	FHN	Thu, May 2, 2002	38.69	38.90	38.53	38.53
2504	NYSE	FHN	Wed, May 1, 2002	38.59	39.09	38.50	38.76
2503	NYSE	FHN	Tue, Apr 30, 2002	37.46	38.82	37.44	38.65
2502	NYSE	FHN	Mon, Apr 29, 2002	37.59	37.79	37.41	37.46
2501	NYSE	FHN	Fri, Apr 26, 2002	37.79	37.79	37.20	37.60
2500	NYSE	FHN	Thu, Apr 25, 2002	36.98	37.89	36.89	37.85
2499	NYSE	FHN	Wed, Apr 24, 2002	36.59	37.44	36.59	36.97
2498	NYSE	FHN	Tue, Apr 23, 2002	36.47	36.75	36.44	36.69
2497	NYSE	FHN	Mon, Apr 22, 2002	36.80	36.80	36.29	36.47
2496	NYSE	FHN	Fri, Apr 19, 2002	36.44	36.92	36.44	36.82
2495	NYSE	FHN	Thu, Apr 18, 2002	36.46	36.64	36.31	36.44
2494	NYSE	FHN	Wed, Apr 17, 2002	36.05	36.53	35.96	36.46
2493	NYSE	FHN	Tue, Apr 16, 2002	37.48	37.71	35.76	36.04
2492	NYSE	FHN	Mon, Apr 15, 2002	37.82	37.82	37.24	37.48
2491	NYSE	FHN	Fri, Apr 12, 2002	37.04	37.82	37.04	37.82
2490	NYSE	FHN	Thu, Apr 11, 2002	36.99	37.44	36.97	37.08
2489	NYSE	FHN	Wed, Apr 10, 2002	36.84	37.09	36.49	37.06
2488	NYSE	FHN	Tue, Apr 9, 2002	35.99	36.66	35.92	36.44
2487	NYSE	FHN	Mon, Apr 8, 2002	35.24	36.00	35.14	36.00
2486	NYSE	FHN	Fri, Apr 5, 2002	35.09	35.94	35.09	35.42
2485	NYSE	FHN	Thu, Apr 4, 2002	34.49	35.06	34.48	35.06
2484	NYSE	FHN	Wed, Apr 3, 2002	35.14	35.14	34.43	34.54
2483	NYSE	FHN	Tue, Apr 2, 2002	35.20	35.60	35.05	35.29
2482	NYSE	FHN	Mon, Apr 1, 2002	34.99	35.43	34.71	35.23
2481	NYSE	FHN	Thu, Mar 28, 2002	35.59	35.64	35.04	35.04
2480	NYSE	FHN	Wed, Mar 27, 2002	35.00	35.84	34.99	35.66
2479	NYSE	FHN	Tue, Mar 26, 2002	34.67	35.04	34.60	34.99
2478	NYSE	FHN	Mon, Mar 25, 2002	35.09	35.11	34.47	34.67
2477	NYSE	FHN	Fri, Mar 22, 2002	35.34	35.37	34.96	35.15
2476	NYSE	FHN	Thu, Mar 21, 2002	35.29	35.47	34.64	35.41
2475	NYSE	FHN	Wed, Mar 20, 2002	35.74	35.83	35.35	35.35
2474	NYSE	FHN	Tue, Mar 19, 2002	36.04	36.18	35.89	35.94
2473	NYSE	FHN	Mon, Mar 18, 2002	35.99	36.09	35.79	35.99
2472	NYSE	FHN	Fri, Mar 15, 2002	35.48	36.05	35.47	36.05
2471	NYSE	FHN	Thu, Mar 14, 2002	35.31	35.49	35.29	35.47
2470	NYSE	FHN	Wed, Mar 13, 2002	35.29	35.54	35.22	35.36
2469	NYSE	FHN	Tue, Mar 12, 2002	35.51	35.57	35.17	35.52
2468	NYSE	FHN	Mon, Mar 11, 2002	35.09	35.57	35.09	35.51
2467	NYSE	FHN	Fri, Mar 8, 2002	35.29	35.51	34.89	35.12
2466	NYSE	FHN	Thu, Mar 7, 2002	35.57	35.64	34.79	34.95
2465	NYSE	FHN	Wed, Mar 6, 2002	35.14	35.60	35.14	35.57
2464	NYSE	FHN	Tue, Mar 5, 2002	35.54	35.69	35.08	35.18
2463	NYSE	FHN	Mon, Mar 4, 2002	35.22	35.89	35.21	35.49
2462	NYSE	FHN	Fri, Mar 1, 2002	34.49	35.24	34.49	35.18
2461	NYSE	FHN	Thu, Feb 28, 2002	35.04	35.42	34.49	34.49
2460	NYSE	FHN	Wed, Feb 27, 2002	35.37	35.73	34.72	34.90
2459	NYSE	FHN	Tue, Feb 26, 2002	34.99	35.62	34.63	35.33
2458	NYSE	FHN	Mon, Feb 25, 2002	34.42	35.11	34.42	35.11
2457	NYSE	FHN	Fri, Feb 22, 2002	34.24	34.43	33.99	34.42
2456	NYSE	FHN	Thu, Feb 21, 2002	34.54	34.98	34.29	34.29
2455	NYSE	FHN	Wed, Feb 20, 2002	34.19	34.59	34.09	34.54
2454	NYSE	FHN	Tue, Feb 19, 2002	34.94	34.94	33.97	34.24
2453	NYSE	FHN	Fri, Feb 15, 2002	35.22	35.24	34.80	35.04
2452	NYSE	FHN	Thu, Feb 14, 2002	34.99	35.28	34.83	35.22
2451	NYSE	FHN	Wed, Feb 13, 2002	35.04	35.29	34.71	35.24
2450	NYSE	FHN	Tue, Feb 12, 2002	34.69	35.07	34.66	34.99
2449	NYSE	FHN	Mon, Feb 11, 2002	34.27	34.99	34.21	34.72
2448	NYSE	FHN	Fri, Feb 8, 2002	33.54	34.44	33.54	34.29
2447	NYSE	FHN	Thu, Feb 7, 2002	33.45	33.66	33.29	33.56
2446	NYSE	FHN	Wed, Feb 6, 2002	33.64	33.65	32.69	33.48
2445	NYSE	FHN	Tue, Feb 5, 2002	33.64	34.10	33.57	33.78
2444	NYSE	FHN	Mon, Feb 4, 2002	33.88	33.88	33.35	33.69
2443	NYSE	FHN	Fri, Feb 1, 2002	34.11	34.24	33.79	33.98
2442	NYSE	FHN	Thu, Jan 31, 2002	34.06	34.19	33.74	34.11
2441	NYSE	FHN	Wed, Jan 30, 2002	33.47	34.02	32.99	33.86
2440	NYSE	FHN	Tue, Jan 29, 2002	34.94	34.99	33.64	33.72
2439	NYSE	FHN	Mon, Jan 28, 2002	35.14	35.18	34.96	34.98
2438	NYSE	FHN	Fri, Jan 25, 2002	34.99	35.34	34.99	35.23
2437	NYSE	FHN	Thu, Jan 24, 2002	35.02	35.43	34.98	35.06
2436	NYSE	FHN	Wed, Jan 23, 2002	34.91	35.09	34.87	35.02
2435	NYSE	FHN	Tue, Jan 22, 2002	34.73	35.04	34.69	34.84
2434	NYSE	FHN	Fri, Jan 18, 2002	34.94	35.09	34.71	34.76
2433	NYSE	FHN	Thu, Jan 17, 2002	35.04	35.22	34.87	34.94
2432	NYSE	FHN	Wed, Jan 16, 2002	34.79	35.48	34.58	34.84
2431	NYSE	FHN	Tue, Jan 15, 2002	34.64	34.92	34.23	34.79
2430	NYSE	FHN	Mon, Jan 14, 2002	34.70	35.08	34.46	34.46
2429	NYSE	FHN	Fri, Jan 11, 2002	34.63	35.49	34.63	34.85
2428	NYSE	FHN	Thu, Jan 10, 2002	34.87	34.94	34.29	34.63
2427	NYSE	FHN	Wed, Jan 9, 2002	35.41	35.69	34.86	34.89
2426	NYSE	FHN	Tue, Jan 8, 2002	35.69	35.69	35.35	35.40
2425	NYSE	FHN	Mon, Jan 7, 2002	35.79	35.94	35.49	35.79
2424	NYSE	FHN	Fri, Jan 4, 2002	35.84	36.19	35.34	35.72
2423	NYSE	FHN	Thu, Jan 3, 2002	35.99	36.10	35.64	35.84
2422	NYSE	FHN	Wed, Jan 2, 2002	36.40	36.40	35.34	35.79
2421	NYSE	FHN	Mon, Dec 31, 2001	36.29	36.38	35.89	36.25
2420	NYSE	FHN	Fri, Dec 28, 2001	36.19	36.35	35.98	36.35
2419	NYSE	FHN	Thu, Dec 27, 2001	36.14	36.41	36.05	36.14
2418	NYSE	FHN	Wed, Dec 26, 2001	36.44	36.70	36.16	36.25
2417	NYSE	FHN	Mon, Dec 24, 2001	36.66	36.72	36.41	36.47
2416	NYSE	FHN	Fri, Dec 21, 2001	36.61	36.92	36.20	36.44
2415	NYSE	FHN	Thu, Dec 20, 2001	36.39	36.89	36.31	36.86
2414	NYSE	FHN	Wed, Dec 19, 2001	36.69	36.94	36.25	36.50
2413	NYSE	FHN	Tue, Dec 18, 2001	36.03	36.98	35.90	36.78
2412	NYSE	FHN	Mon, Dec 17, 2001	35.79	36.44	35.78	36.03
2411	NYSE	FHN	Fri, Dec 14, 2001	35.98	36.00	35.64	35.82
2410	NYSE	FHN	Thu, Dec 13, 2001	36.29	36.64	35.99	35.99
2409	NYSE	FHN	Wed, Dec 12, 2001	36.39	36.49	35.97	36.44
2408	NYSE	FHN	Tue, Dec 11, 2001	36.64	36.79	36.25	36.73
2407	NYSE	FHN	Mon, Dec 10, 2001	36.78	36.78	36.32	36.54
2406	NYSE	FHN	Fri, Dec 7, 2001	36.54	36.89	36.32	36.78
2405	NYSE	FHN	Thu, Dec 6, 2001	36.76	36.79	36.37	36.65
2404	NYSE	FHN	Wed, Dec 5, 2001	36.09	36.97	36.09	36.51
2403	NYSE	FHN	Tue, Dec 4, 2001	36.20	36.65	36.04	36.27
2402	NYSE	FHN	Mon, Dec 3, 2001	35.79	36.16	35.52	35.95
2401	NYSE	FHN	Fri, Nov 30, 2001	36.89	36.89	35.89	35.97
2400	NYSE	FHN	Thu, Nov 29, 2001	36.10	36.97	36.10	36.96
2399	NYSE	FHN	Wed, Nov 28, 2001	36.47	36.47	35.49	36.15
2398	NYSE	FHN	Tue, Nov 27, 2001	36.89	36.89	36.38	36.51
2397	NYSE	FHN	Mon, Nov 26, 2001	36.29	36.96	35.97	36.96
2396	NYSE	FHN	Fri, Nov 23, 2001	36.09	36.55	35.99	36.47
2395	NYSE	FHN	Wed, Nov 21, 2001	36.01	36.01	35.49	35.98
2394	NYSE	FHN	Tue, Nov 20, 2001	36.38	36.51	36.09	36.21
2393	NYSE	FHN	Mon, Nov 19, 2001	36.14	36.74	36.14	36.46
2392	NYSE	FHN	Fri, Nov 16, 2001	36.14	36.44	35.94	36.16
2391	NYSE	FHN	Thu, Nov 15, 2001	36.09	36.77	36.09	36.17
2390	NYSE	FHN	Wed, Nov 14, 2001	36.29	36.36	36.10	36.29
2389	NYSE	FHN	Tue, Nov 13, 2001	36.27	36.60	36.01	36.24
2388	NYSE	FHN	Mon, Nov 12, 2001	35.89	35.99	35.24	35.95
2387	NYSE	FHN	Fri, Nov 9, 2001	35.71	35.93	35.09	35.90
2386	NYSE	FHN	Thu, Nov 8, 2001	35.93	36.24	35.78	35.91
2385	NYSE	FHN	Wed, Nov 7, 2001	36.22	36.34	35.68	35.83
2384	NYSE	FHN	Tue, Nov 6, 2001	35.74	36.42	35.44	36.42
2383	NYSE	FHN	Mon, Nov 5, 2001	34.84	35.81	34.84	35.80
2382	NYSE	FHN	Fri, Nov 2, 2001	34.64	35.02	34.59	34.80
2381	NYSE	FHN	Thu, Nov 1, 2001	34.54	34.86	34.29	34.70
2380	NYSE	FHN	Wed, Oct 31, 2001	34.42	34.69	33.94	34.54
2379	NYSE	FHN	Tue, Oct 30, 2001	34.54	34.54	33.40	34.37
2378	NYSE	FHN	Mon, Oct 29, 2001	34.39	34.40	33.54	34.34
2377	NYSE	FHN	Fri, Oct 26, 2001	34.10	34.66	33.99	34.50
2376	NYSE	FHN	Thu, Oct 25, 2001	33.69	34.22	33.07	34.14
2375	NYSE	FHN	Wed, Oct 24, 2001	33.33	34.10	33.23	33.71
2374	NYSE	FHN	Tue, Oct 23, 2001	32.69	33.74	32.69	33.43
2373	NYSE	FHN	Mon, Oct 22, 2001	32.09	32.70	32.09	32.70
2372	NYSE	FHN	Fri, Oct 19, 2001	31.79	32.24	30.89	32.11
2371	NYSE	FHN	Thu, Oct 18, 2001	32.01	32.30	31.79	31.79
2370	NYSE	FHN	Wed, Oct 17, 2001	32.99	33.59	31.91	32.01
2369	NYSE	FHN	Tue, Oct 16, 2001	33.19	33.23	32.61	32.70
2368	NYSE	FHN	Mon, Oct 15, 2001	32.59	32.67	31.86	32.37
2367	NYSE	FHN	Fri, Oct 12, 2001	33.89	33.90	32.26	32.69
2366	NYSE	FHN	Thu, Oct 11, 2001	33.69	34.93	33.69	34.25
2365	NYSE	FHN	Wed, Oct 10, 2001	32.46	33.78	32.39	33.71
2364	NYSE	FHN	Tue, Oct 9, 2001	32.59	33.39	32.09	32.46
2363	NYSE	FHN	Mon, Oct 8, 2001	34.48	34.48	32.68	32.75
2362	NYSE	FHN	Fri, Oct 5, 2001	35.43	35.43	33.75	34.48
2361	NYSE	FHN	Thu, Oct 4, 2001	36.55	36.58	35.37	35.43
2360	NYSE	FHN	Wed, Oct 3, 2001	37.24	37.48	35.66	36.70
2359	NYSE	FHN	Tue, Oct 2, 2001	36.65	37.33	36.60	37.24
2358	NYSE	FHN	Mon, Oct 1, 2001	36.99	37.09	36.50	36.65
2357	NYSE	FHN	Fri, Sep 28, 2001	37.03	37.03	36.74	36.99
2356	NYSE	FHN	Thu, Sep 27, 2001	36.49	37.12	36.49	37.03
2355	NYSE	FHN	Wed, Sep 26, 2001	35.62	37.09	35.48	36.69
2354	NYSE	FHN	Tue, Sep 25, 2001	34.60	36.05	34.60	35.42
2353	NYSE	FHN	Mon, Sep 24, 2001	34.99	35.23	34.49	34.50
2352	NYSE	FHN	Fri, Sep 21, 2001	33.49	34.04	32.44	34.02
2351	NYSE	FHN	Thu, Sep 20, 2001	33.99	34.24	33.74	33.78
2350	NYSE	FHN	Wed, Sep 19, 2001	33.29	34.14	33.10	33.99
2349	NYSE	FHN	Tue, Sep 18, 2001	32.99	33.27	32.89	33.09
2348	NYSE	FHN	Mon, Sep 17, 2001	33.99	33.99	32.90	32.99
2347	NYSE	FHN	Mon, Sep 10, 2001	32.19	32.96	32.03	32.89
2346	NYSE	FHN	Fri, Sep 7, 2001	32.60	33.32	32.27	32.38
2345	NYSE	FHN	Thu, Sep 6, 2001	31.94	32.71	31.90	32.60
2344	NYSE	FHN	Wed, Sep 5, 2001	31.79	31.79	30.74	31.28
2343	NYSE	FHN	Tue, Sep 4, 2001	32.09	32.39	31.77	31.94
2342	NYSE	FHN	Fri, Aug 31, 2001	32.09	32.49	31.74	32.20
2341	NYSE	FHN	Thu, Aug 30, 2001	31.79	32.31	31.74	31.89
2340	NYSE	FHN	Wed, Aug 29, 2001	31.93	32.09	31.54	31.94
2339	NYSE	FHN	Tue, Aug 28, 2001	32.29	32.49	31.63	31.68
2338	NYSE	FHN	Mon, Aug 27, 2001	32.56	32.66	31.91	32.04
2337	NYSE	FHN	Fri, Aug 24, 2001	33.84	33.88	32.83	32.86
2336	NYSE	FHN	Thu, Aug 23, 2001	34.09	34.20	33.79	33.79
2335	NYSE	FHN	Wed, Aug 22, 2001	33.87	34.24	33.77	34.09
2334	NYSE	FHN	Tue, Aug 21, 2001	33.99	34.24	33.84	33.88
2333	NYSE	FHN	Mon, Aug 20, 2001	33.89	34.22	33.70	33.79
2332	NYSE	FHN	Fri, Aug 17, 2001	34.49	34.58	33.73	33.86
2331	NYSE	FHN	Thu, Aug 16, 2001	34.58	34.58	33.99	34.50
2330	NYSE	FHN	Wed, Aug 15, 2001	34.74	34.85	34.10	34.53
2329	NYSE	FHN	Tue, Aug 14, 2001	34.52	34.97	34.39	34.89
2328	NYSE	FHN	Mon, Aug 13, 2001	34.14	34.51	33.83	34.32
2327	NYSE	FHN	Fri, Aug 10, 2001	34.09	34.74	34.02	34.19
2326	NYSE	FHN	Thu, Aug 9, 2001	34.06	34.14	33.67	34.14
2325	NYSE	FHN	Wed, Aug 8, 2001	33.90	34.29	33.87	34.06
2324	NYSE	FHN	Tue, Aug 7, 2001	33.69	34.19	33.63	33.92
2323	NYSE	FHN	Mon, Aug 6, 2001	34.28	34.54	33.49	33.50
2322	NYSE	FHN	Fri, Aug 3, 2001	34.54	34.54	33.99	34.29
2321	NYSE	FHN	Thu, Aug 2, 2001	34.94	34.97	34.39	34.52
2320	NYSE	FHN	Wed, Aug 1, 2001	34.37	34.93	34.25	34.74
2319	NYSE	FHN	Tue, Jul 31, 2001	33.64	34.62	33.62	34.39
2318	NYSE	FHN	Mon, Jul 30, 2001	33.49	33.64	32.99	33.49
2317	NYSE	FHN	Fri, Jul 27, 2001	32.64	33.53	32.63	33.24
2316	NYSE	FHN	Thu, Jul 26, 2001	32.74	32.84	32.29	32.60
2315	NYSE	FHN	Wed, Jul 25, 2001	31.99	32.74	31.35	32.74
2314	NYSE	FHN	Tue, Jul 24, 2001	32.24	32.39	31.89	31.99
2313	NYSE	FHN	Mon, Jul 23, 2001	33.29	33.33	32.19	32.24
2312	NYSE	FHN	Fri, Jul 20, 2001	33.69	33.69	32.89	33.19
2311	NYSE	FHN	Thu, Jul 19, 2001	34.72	34.99	33.56	33.74
2310	NYSE	FHN	Wed, Jul 18, 2001	34.44	34.83	34.44	34.64
2309	NYSE	FHN	Tue, Jul 17, 2001	34.19	34.66	34.09	34.59
2308	NYSE	FHN	Mon, Jul 16, 2001	34.79	34.89	34.02	34.34
2307	NYSE	FHN	Fri, Jul 13, 2001	34.78	34.88	34.45	34.69
2306	NYSE	FHN	Thu, Jul 12, 2001	34.28	34.94	34.28	34.78
2305	NYSE	FHN	Wed, Jul 11, 2001	33.99	34.22	33.55	34.06
2304	NYSE	FHN	Tue, Jul 10, 2001	34.89	34.89	34.15	34.24
2303	NYSE	FHN	Mon, Jul 9, 2001	35.26	35.35	34.32	35.05
2302	NYSE	FHN	Fri, Jul 6, 2001	35.70	35.70	35.14	35.36
2301	NYSE	FHN	Thu, Jul 5, 2001	35.83	35.89	35.39	35.69
2300	NYSE	FHN	Tue, Jul 3, 2001	35.99	36.24	35.59	35.90
2299	NYSE	FHN	Mon, Jul 2, 2001	34.49	35.99	34.46	35.90
2298	NYSE	FHN	Fri, Jun 29, 2001	34.84	34.95	34.39	34.70
2297	NYSE	FHN	Thu, Jun 28, 2001	34.54	35.28	34.54	34.71
2296	NYSE	FHN	Wed, Jun 27, 2001	34.89	35.62	34.89	35.09
2295	NYSE	FHN	Tue, Jun 26, 2001	35.44	35.91	35.12	35.39
2294	NYSE	FHN	Mon, Jun 25, 2001	35.99	36.22	35.69	35.76
2293	NYSE	FHN	Fri, Jun 22, 2001	36.17	36.17	35.64	36.09
2292	NYSE	FHN	Thu, Jun 21, 2001	35.08	36.79	35.01	36.79
2291	NYSE	FHN	Wed, Jun 20, 2001	35.16	35.74	35.16	35.41
2290	NYSE	FHN	Tue, Jun 19, 2001	34.23	35.11	34.23	34.91
2289	NYSE	FHN	Mon, Jun 18, 2001	33.93	34.48	33.89	34.40
2288	NYSE	FHN	Fri, Jun 15, 2001	33.25	33.96	33.25	33.83
2287	NYSE	FHN	Thu, Jun 14, 2001	33.99	33.99	33.37	33.50
2286	NYSE	FHN	Wed, Jun 13, 2001	34.19	34.27	34.00	34.13
2285	NYSE	FHN	Tue, Jun 12, 2001	34.42	34.50	33.84	34.46
2284	NYSE	FHN	Mon, Jun 11, 2001	34.79	35.24	34.39	34.50
2283	NYSE	FHN	Fri, Jun 8, 2001	35.14	35.14	34.76	34.78
2282	NYSE	FHN	Thu, Jun 7, 2001	35.09	35.29	34.59	35.21
2281	NYSE	FHN	Wed, Jun 6, 2001	36.49	36.49	35.09	35.12
2280	NYSE	FHN	Tue, Jun 5, 2001	35.89	36.47	35.89	36.35
2279	NYSE	FHN	Mon, Jun 4, 2001	35.94	36.23	35.89	35.96
2278	NYSE	FHN	Fri, Jun 1, 2001	35.58	35.98	35.47	35.75
2277	NYSE	FHN	Thu, May 31, 2001	35.12	35.69	35.12	35.59
2276	NYSE	FHN	Wed, May 30, 2001	34.98	35.35	34.89	35.12
2275	NYSE	FHN	Tue, May 29, 2001	34.85	35.14	34.47	34.97
2274	NYSE	FHN	Fri, May 25, 2001	35.20	35.65	34.91	34.95
2273	NYSE	FHN	Thu, May 24, 2001	34.89	35.59	34.89	35.16
2272	NYSE	FHN	Wed, May 23, 2001	35.19	35.36	34.69	34.89
2271	NYSE	FHN	Tue, May 22, 2001	34.89	35.37	34.85	35.18
2270	NYSE	FHN	Mon, May 21, 2001	34.99	35.02	34.69	35.02
2269	NYSE	FHN	Fri, May 18, 2001	34.89	35.03	34.79	34.99
2268	NYSE	FHN	Thu, May 17, 2001	34.94	35.18	34.61	34.89
2267	NYSE	FHN	Wed, May 16, 2001	34.21	34.98	34.21	34.93
2266	NYSE	FHN	Tue, May 15, 2001	34.22	34.46	34.05	34.36
2265	NYSE	FHN	Mon, May 14, 2001	33.72	34.24	33.69	34.22
2264	NYSE	FHN	Fri, May 11, 2001	33.89	34.24	33.59	33.73
2263	NYSE	FHN	Thu, May 10, 2001	33.93	34.23	33.89	33.96
2262	NYSE	FHN	Wed, May 9, 2001	33.69	34.18	33.66	33.93
2261	NYSE	FHN	Tue, May 8, 2001	33.51	34.08	33.49	33.68
2260	NYSE	FHN	Mon, May 7, 2001	33.59	33.69	33.45	33.51
2259	NYSE	FHN	Fri, May 4, 2001	32.79	33.59	32.69	33.59
2258	NYSE	FHN	Thu, May 3, 2001	32.76	32.93	32.74	32.86
2257	NYSE	FHN	Wed, May 2, 2001	32.74	33.04	32.61	32.86
2256	NYSE	FHN	Tue, May 1, 2001	32.66	32.89	32.39	32.69
2255	NYSE	FHN	Mon, Apr 30, 2001	32.94	32.99	32.64	32.66
2254	NYSE	FHN	Fri, Apr 27, 2001	32.40	32.89	32.31	32.79
2253	NYSE	FHN	Thu, Apr 26, 2001	32.19	32.94	32.07	32.39
2252	NYSE	FHN	Wed, Apr 25, 2001	31.74	32.59	31.22	32.31
2251	NYSE	FHN	Tue, Apr 24, 2001	31.14	31.92	31.14	31.76
2250	NYSE	FHN	Mon, Apr 23, 2001	31.43	31.43	30.74	31.39
2249	NYSE	FHN	Fri, Apr 20, 2001	31.64	31.64	30.99	31.44
2248	NYSE	FHN	Thu, Apr 19, 2001	31.69	32.31	31.44	32.04
2247	NYSE	FHN	Wed, Apr 18, 2001	30.99	31.98	30.99	31.50
2246	NYSE	FHN	Tue, Apr 17, 2001	30.13	30.79	30.13	30.79
2245	NYSE	FHN	Mon, Apr 16, 2001	30.79	30.83	30.17	30.33
2244	NYSE	FHN	Thu, Apr 12, 2001	30.85	30.99	30.54	30.73
2243	NYSE	FHN	Wed, Apr 11, 2001	31.14	31.33	30.56	30.73
2242	NYSE	FHN	Tue, Apr 10, 2001	30.81	31.77	30.76	30.97
2241	NYSE	FHN	Mon, Apr 9, 2001	30.67	31.04	30.23	30.56
2240	NYSE	FHN	Fri, Apr 6, 2001	30.79	31.18	30.44	30.57
2239	NYSE	FHN	Thu, Apr 5, 2001	30.53	31.30	30.53	30.98
2238	NYSE	FHN	Wed, Apr 4, 2001	30.73	31.14	29.80	30.13
2237	NYSE	FHN	Tue, Apr 3, 2001	31.49	31.49	30.56	30.72
2236	NYSE	FHN	Mon, Apr 2, 2001	30.89	31.98	30.89	31.38
2235	NYSE	FHN	Fri, Mar 30, 2001	30.66	31.49	30.63	30.89
2234	NYSE	FHN	Thu, Mar 29, 2001	30.39	30.79	30.10	30.48
2233	NYSE	FHN	Wed, Mar 28, 2001	30.39	30.47	29.94	30.34
2232	NYSE	FHN	Tue, Mar 27, 2001	29.99	30.74	29.72	30.45
2231	NYSE	FHN	Mon, Mar 26, 2001	30.14	30.46	29.74	29.91
2230	NYSE	FHN	Fri, Mar 23, 2001	29.00	30.49	29.00	30.10
2229	NYSE	FHN	Thu, Mar 22, 2001	30.69	30.76	27.96	28.80
2228	NYSE	FHN	Wed, Mar 21, 2001	31.79	32.29	31.04	31.09
2227	NYSE	FHN	Tue, Mar 20, 2001	32.64	32.78	31.89	31.93
2226	NYSE	FHN	Mon, Mar 19, 2001	32.39	32.94	31.92	32.84
2225	NYSE	FHN	Fri, Mar 16, 2001	32.49	32.99	32.28	32.28
2224	NYSE	FHN	Thu, Mar 15, 2001	31.59	32.47	31.45	32.47
2223	NYSE	FHN	Wed, Mar 14, 2001	31.97	32.05	31.25	31.61
2222	NYSE	FHN	Tue, Mar 13, 2001	31.36	32.34	31.19	32.34
2221	NYSE	FHN	Mon, Mar 12, 2001	32.29	32.29	31.11	31.35
2220	NYSE	FHN	Fri, Mar 9, 2001	32.03	32.49	31.39	32.49
2219	NYSE	FHN	Thu, Mar 8, 2001	32.29	32.44	31.99	32.03
2218	NYSE	FHN	Wed, Mar 7, 2001	32.14	32.39	32.04	32.26
2217	NYSE	FHN	Tue, Mar 6, 2001	31.99	32.25	31.83	32.19
2216	NYSE	FHN	Mon, Mar 5, 2001	31.64	31.86	31.24	31.86
2215	NYSE	FHN	Fri, Mar 2, 2001	31.11	32.44	30.94	31.64
2214	NYSE	FHN	Thu, Mar 1, 2001	30.99	31.11	29.99	31.11
2213	NYSE	FHN	Wed, Feb 28, 2001	31.49	31.49	30.48	30.99
2212	NYSE	FHN	Tue, Feb 27, 2001	31.04	31.75	31.00	31.38
2211	NYSE	FHN	Mon, Feb 26, 2001	31.14	31.42	30.59	31.07
2210	NYSE	FHN	Fri, Feb 23, 2001	31.24	31.24	29.70	31.06
2209	NYSE	FHN	Thu, Feb 22, 2001	31.79	31.79	29.83	31.49
2208	NYSE	FHN	Wed, Feb 21, 2001	32.19	32.39	31.79	31.83
2207	NYSE	FHN	Tue, Feb 20, 2001	32.89	32.99	31.99	32.29
2206	NYSE	FHN	Fri, Feb 16, 2001	32.74	32.79	32.34	32.59
2205	NYSE	FHN	Thu, Feb 15, 2001	32.41	32.99	32.16	32.99
2204	NYSE	FHN	Wed, Feb 14, 2001	32.69	33.04	32.49	32.65
2203	NYSE	FHN	Tue, Feb 13, 2001	32.78	33.64	32.40	32.59
2202	NYSE	FHN	Mon, Feb 12, 2001	32.25	33.09	32.14	32.79
2201	NYSE	FHN	Fri, Feb 9, 2001	31.89	32.44	31.61	32.25
2200	NYSE	FHN	Thu, Feb 8, 2001	31.31	31.99	31.31	31.80
2199	NYSE	FHN	Wed, Feb 7, 2001	31.26	31.73	31.26	31.51
2198	NYSE	FHN	Tue, Feb 6, 2001	30.94	31.51	30.89	31.26
2197	NYSE	FHN	Mon, Feb 5, 2001	31.33	31.33	31.04	31.29
2196	NYSE	FHN	Fri, Feb 2, 2001	30.94	31.19	30.76	31.03
2195	NYSE	FHN	Thu, Feb 1, 2001	31.49	31.49	30.83	30.93
2194	NYSE	FHN	Wed, Jan 31, 2001	30.94	32.24	30.41	32.24
2193	NYSE	FHN	Tue, Jan 30, 2001	30.69	31.19	30.40	31.01
2192	NYSE	FHN	Mon, Jan 29, 2001	30.19	30.74	29.94	30.49
2191	NYSE	FHN	Fri, Jan 26, 2001	29.37	30.37	29.31	30.24
2190	NYSE	FHN	Thu, Jan 25, 2001	29.93	29.99	29.25	29.25
2189	NYSE	FHN	Wed, Jan 24, 2001	30.37	30.43	29.75	29.75
2188	NYSE	FHN	Tue, Jan 23, 2001	29.87	30.49	29.81	30.37
2187	NYSE	FHN	Mon, Jan 22, 2001	29.25	29.99	29.25	29.87
2186	NYSE	FHN	Fri, Jan 19, 2001	28.93	29.81	28.93	29.56
2185	NYSE	FHN	Thu, Jan 18, 2001	29.99	30.24	28.93	29.00
2184	NYSE	FHN	Wed, Jan 17, 2001	30.12	30.49	29.75	29.99
2183	NYSE	FHN	Tue, Jan 16, 2001	28.37	30.49	28.37	29.93
2182	NYSE	FHN	Fri, Jan 12, 2001	28.68	28.75	28.25	28.50
2181	NYSE	FHN	Thu, Jan 11, 2001	28.56	29.12	28.37	28.87
2180	NYSE	FHN	Wed, Jan 10, 2001	27.31	28.81	27.31	28.81
2179	NYSE	FHN	Tue, Jan 9, 2001	27.62	27.93	27.12	27.37
2178	NYSE	FHN	Mon, Jan 8, 2001	29.12	29.25	28.00	28.12
2177	NYSE	FHN	Fri, Jan 5, 2001	29.56	29.75	28.81	29.75
2176	NYSE	FHN	Thu, Jan 4, 2001	28.81	30.37	28.68	29.81
2175	NYSE	FHN	Wed, Jan 3, 2001	27.87	29.00	27.12	29.00
2174	NYSE	FHN	Tue, Jan 2, 2001	28.68	28.87	27.43	27.87
2173	NYSE	FHN	Fri, Dec 29, 2000	29.00	29.25	28.12	28.93
2172	NYSE	FHN	Thu, Dec 28, 2000	29.06	29.31	28.75	29.06
2171	NYSE	FHN	Wed, Dec 27, 2000	29.00	29.06	28.43	29.06
2170	NYSE	FHN	Tue, Dec 26, 2000	28.93	29.31	28.31	28.93
2169	NYSE	FHN	Fri, Dec 22, 2000	28.25	28.93	28.18	28.93
2168	NYSE	FHN	Thu, Dec 21, 2000	27.25	28.25	27.06	27.75
2167	NYSE	FHN	Wed, Dec 20, 2000	27.43	27.75	27.00	27.37
2166	NYSE	FHN	Tue, Dec 19, 2000	27.00	28.25	26.87	27.81
2165	NYSE	FHN	Mon, Dec 18, 2000	24.93	27.00	24.93	27.00
2164	NYSE	FHN	Fri, Dec 15, 2000	24.68	25.18	24.56	25.06
2163	NYSE	FHN	Thu, Dec 14, 2000	25.50	25.50	24.56	25.00
2162	NYSE	FHN	Wed, Dec 13, 2000	26.12	26.56	24.93	25.31
2161	NYSE	FHN	Tue, Dec 12, 2000	27.25	27.31	26.00	26.06
2160	NYSE	FHN	Mon, Dec 11, 2000	26.68	27.68	26.50	27.68
2159	NYSE	FHN	Fri, Dec 8, 2000	25.43	27.00	25.37	27.00
2158	NYSE	FHN	Thu, Dec 7, 2000	24.93	25.75	24.50	25.12
2157	NYSE	FHN	Wed, Dec 6, 2000	26.43	27.06	24.56	25.43
2156	NYSE	FHN	Tue, Dec 5, 2000	24.81	26.50	24.75	26.50
2155	NYSE	FHN	Mon, Dec 4, 2000	24.87	24.93	24.37	24.93
2154	NYSE	FHN	Fri, Dec 1, 2000	25.00	25.81	24.68	24.87
2153	NYSE	FHN	Thu, Nov 30, 2000	24.31	25.25	24.31	25.25
2152	NYSE	FHN	Wed, Nov 29, 2000	22.81	24.50	22.81	24.50
2151	NYSE	FHN	Tue, Nov 28, 2000	22.93	23.50	22.68	22.93
2150	NYSE	FHN	Mon, Nov 27, 2000	23.00	23.50	22.87	23.06
2149	NYSE	FHN	Fri, Nov 24, 2000	22.87	23.00	22.62	23.00
2148	NYSE	FHN	Wed, Nov 22, 2000	22.75	22.81	22.00	22.75
2147	NYSE	FHN	Tue, Nov 21, 2000	22.18	22.68	22.06	22.68
2146	NYSE	FHN	Mon, Nov 20, 2000	22.18	22.18	21.68	22.06
2145	NYSE	FHN	Fri, Nov 17, 2000	21.87	22.25	21.75	22.00
2144	NYSE	FHN	Thu, Nov 16, 2000	22.18	22.18	21.62	21.81
2143	NYSE	FHN	Wed, Nov 15, 2000	22.68	22.68	22.06	22.18
2142	NYSE	FHN	Tue, Nov 14, 2000	22.87	23.18	22.62	22.68
2141	NYSE	FHN	Mon, Nov 13, 2000	22.93	22.93	22.25	22.75
2140	NYSE	FHN	Fri, Nov 10, 2000	23.12	23.18	22.56	23.00
2139	NYSE	FHN	Thu, Nov 9, 2000	23.12	23.62	23.00	23.25
2138	NYSE	FHN	Wed, Nov 8, 2000	23.68	23.81	23.06	23.37
2137	NYSE	FHN	Tue, Nov 7, 2000	24.00	24.00	23.00	23.50
2136	NYSE	FHN	Mon, Nov 6, 2000	24.25	24.25	23.75	24.00
2135	NYSE	FHN	Fri, Nov 3, 2000	23.68	24.50	23.56	24.25
2134	NYSE	FHN	Thu, Nov 2, 2000	22.43	24.06	22.43	23.81
2133	NYSE	FHN	Wed, Nov 1, 2000	22.81	22.87	22.31	22.62
2132	NYSE	FHN	Tue, Oct 31, 2000	22.18	23.12	22.12	23.00
2131	NYSE	FHN	Mon, Oct 30, 2000	21.37	22.37	21.12	22.37
2130	NYSE	FHN	Fri, Oct 27, 2000	21.06	21.56	20.87	21.37
2129	NYSE	FHN	Thu, Oct 26, 2000	21.06	21.25	20.56	20.81
2128	NYSE	FHN	Wed, Oct 25, 2000	20.62	21.25	20.56	21.00
2127	NYSE	FHN	Tue, Oct 24, 2000	20.75	21.37	20.68	20.87
2126	NYSE	FHN	Mon, Oct 23, 2000	20.06	21.00	20.06	20.75
2125	NYSE	FHN	Fri, Oct 20, 2000	20.50	20.87	20.25	20.43
2124	NYSE	FHN	Thu, Oct 19, 2000	20.81	22.18	20.75	21.37
2123	NYSE	FHN	Wed, Oct 18, 2000	19.25	19.56	18.75	19.31
2122	NYSE	FHN	Tue, Oct 17, 2000	20.25	20.50	19.37	19.43
2121	NYSE	FHN	Mon, Oct 16, 2000	20.93	20.93	20.00	20.37
2120	NYSE	FHN	Fri, Oct 13, 2000	19.68	20.50	19.62	20.50
2119	NYSE	FHN	Thu, Oct 12, 2000	20.62	20.68	19.43	19.68
2118	NYSE	FHN	Wed, Oct 11, 2000	21.12	21.18	20.56	20.56
2117	NYSE	FHN	Tue, Oct 10, 2000	21.31	21.62	21.18	21.37
2116	NYSE	FHN	Mon, Oct 9, 2000	21.37	21.37	21.25	21.31
2115	NYSE	FHN	Fri, Oct 6, 2000	21.68	21.81	21.06	21.50
2114	NYSE	FHN	Thu, Oct 5, 2000	21.62	21.81	21.37	21.68
2113	NYSE	FHN	Wed, Oct 4, 2000	21.56	21.75	21.12	21.62
2112	NYSE	FHN	Tue, Oct 3, 2000	21.00	21.75	20.87	21.50
2111	NYSE	FHN	Mon, Oct 2, 2000	20.62	21.18	20.43	20.93
2110	NYSE	FHN	Fri, Sep 29, 2000	20.56	20.62	20.25	20.37
2109	NYSE	FHN	Thu, Sep 28, 2000	19.37	20.93	19.25	20.75
2108	NYSE	FHN	Wed, Sep 27, 2000	19.68	19.81	19.18	19.25
2107	NYSE	FHN	Tue, Sep 26, 2000	19.68	19.87	19.56	19.62
2106	NYSE	FHN	Mon, Sep 25, 2000	19.75	19.81	19.56	19.75
2105	NYSE	FHN	Fri, Sep 22, 2000	19.81	20.00	19.50	19.62
2104	NYSE	FHN	Thu, Sep 21, 2000	20.56	20.56	19.75	20.00
2103	NYSE	FHN	Wed, Sep 20, 2000	20.93	21.00	20.18	20.56
2102	NYSE	FHN	Tue, Sep 19, 2000	20.81	20.93	20.62	20.87
2101	NYSE	FHN	Mon, Sep 18, 2000	21.87	21.93	20.68	20.75
2100	NYSE	FHN	Fri, Sep 15, 2000	22.18	22.25	22.00	22.06
2099	NYSE	FHN	Thu, Sep 14, 2000	22.12	22.56	22.06	22.18
2098	NYSE	FHN	Wed, Sep 13, 2000	21.93	22.25	21.81	22.00
2097	NYSE	FHN	Tue, Sep 12, 2000	21.81	22.00	21.62	22.00
2096	NYSE	FHN	Mon, Sep 11, 2000	21.93	22.18	21.68	22.06
2095	NYSE	FHN	Fri, Sep 8, 2000	21.37	21.81	21.12	21.75
2094	NYSE	FHN	Thu, Sep 7, 2000	21.81	21.81	21.43	21.62
2093	NYSE	FHN	Wed, Sep 6, 2000	21.68	21.81	21.50	21.81
2092	NYSE	FHN	Tue, Sep 5, 2000	21.68	21.75	21.43	21.50
2091	NYSE	FHN	Fri, Sep 1, 2000	22.12	22.12	21.56	21.68
2090	NYSE	FHN	Thu, Aug 31, 2000	21.12	22.25	21.12	22.00
2089	NYSE	FHN	Wed, Aug 30, 2000	20.68	21.25	20.68	21.25
2088	NYSE	FHN	Tue, Aug 29, 2000	21.12	21.25	20.81	20.93
2087	NYSE	FHN	Mon, Aug 28, 2000	20.81	21.31	20.81	21.12
2086	NYSE	FHN	Fri, Aug 25, 2000	20.93	21.25	20.87	21.06
2085	NYSE	FHN	Thu, Aug 24, 2000	21.06	21.12	20.68	21.06
2084	NYSE	FHN	Wed, Aug 23, 2000	21.31	21.43	20.81	20.93
2083	NYSE	FHN	Tue, Aug 22, 2000	21.00	21.37	20.75	21.18
2082	NYSE	FHN	Mon, Aug 21, 2000	20.87	20.93	20.75	20.81
2081	NYSE	FHN	Fri, Aug 18, 2000	21.00	21.06	20.75	20.93
2080	NYSE	FHN	Thu, Aug 17, 2000	20.81	21.25	20.81	21.00
2079	NYSE	FHN	Wed, Aug 16, 2000	21.18	21.56	20.93	21.00
2078	NYSE	FHN	Tue, Aug 15, 2000	21.50	21.50	20.87	21.25
2077	NYSE	FHN	Mon, Aug 14, 2000	21.37	21.50	20.93	21.50
2076	NYSE	FHN	Fri, Aug 11, 2000	20.75	21.50	20.62	21.18
2075	NYSE	FHN	Thu, Aug 10, 2000	20.50	20.81	20.37	20.68
2074	NYSE	FHN	Wed, Aug 9, 2000	20.75	20.87	20.12	20.75
2073	NYSE	FHN	Tue, Aug 8, 2000	20.31	20.81	20.18	20.81
2072	NYSE	FHN	Mon, Aug 7, 2000	21.12	21.12	20.31	20.62
2071	NYSE	FHN	Fri, Aug 4, 2000	19.25	21.68	19.25	21.25
2070	NYSE	FHN	Thu, Aug 3, 2000	18.31	19.25	18.12	19.00
2069	NYSE	FHN	Wed, Aug 2, 2000	18.25	18.56	18.25	18.25
2068	NYSE	FHN	Tue, Aug 1, 2000	18.37	18.62	18.12	18.50
2067	NYSE	FHN	Mon, Jul 31, 2000	18.00	18.37	17.93	18.25
2066	NYSE	FHN	Fri, Jul 28, 2000	17.62	18.00	17.62	17.87
2065	NYSE	FHN	Thu, Jul 27, 2000	18.00	18.25	17.68	17.81
2064	NYSE	FHN	Wed, Jul 26, 2000	18.06	18.31	17.87	18.00
2063	NYSE	FHN	Tue, Jul 25, 2000	18.31	18.56	18.12	18.12
2062	NYSE	FHN	Mon, Jul 24, 2000	18.00	18.37	18.00	18.31
2061	NYSE	FHN	Fri, Jul 21, 2000	18.31	18.50	17.93	18.00
2060	NYSE	FHN	Thu, Jul 20, 2000	18.00	18.50	17.87	18.25
2059	NYSE	FHN	Wed, Jul 19, 2000	18.00	18.50	17.68	17.87
2058	NYSE	FHN	Tue, Jul 18, 2000	17.87	18.81	17.75	18.25
2057	NYSE	FHN	Mon, Jul 17, 2000	18.18	18.25	17.87	18.00
2056	NYSE	FHN	Fri, Jul 14, 2000	17.87	18.43	17.81	18.12
2055	NYSE	FHN	Thu, Jul 13, 2000	18.00	18.25	17.68	17.87
2054	NYSE	FHN	Wed, Jul 12, 2000	18.25	18.43	17.93	18.00
2053	NYSE	FHN	Tue, Jul 11, 2000	18.50	18.50	17.87	18.12
2052	NYSE	FHN	Mon, Jul 10, 2000	18.62	18.93	18.37	18.50
2051	NYSE	FHN	Fri, Jul 7, 2000	18.00	18.81	17.93	18.62
2050	NYSE	FHN	Thu, Jul 6, 2000	18.12	18.25	17.37	17.87
2049	NYSE	FHN	Wed, Jul 5, 2000	18.50	18.62	17.62	18.00
2048	NYSE	FHN	Mon, Jul 3, 2000	17.12	18.62	16.93	18.37
2047	NYSE	FHN	Fri, Jun 30, 2000	17.75	17.81	16.56	16.58
2046	NYSE	FHN	Thu, Jun 29, 2000	17.87	18.06	17.37	17.68
2045	NYSE	FHN	Wed, Jun 28, 2000	17.87	17.93	17.75	17.75
2044	NYSE	FHN	Tue, Jun 27, 2000	17.75	18.06	17.62	17.75
2043	NYSE	FHN	Mon, Jun 26, 2000	18.00	18.12	17.68	17.75
2042	NYSE	FHN	Fri, Jun 23, 2000	17.81	18.12	17.75	17.81
2041	NYSE	FHN	Thu, Jun 22, 2000	17.87	18.00	17.75	17.81
2040	NYSE	FHN	Wed, Jun 21, 2000	18.62	18.68	17.62	18.00
2039	NYSE	FHN	Tue, Jun 20, 2000	18.68	18.87	18.18	18.68
2038	NYSE	FHN	Mon, Jun 19, 2000	18.06	18.75	18.06	18.56
2037	NYSE	FHN	Fri, Jun 16, 2000	18.06	18.50	17.87	17.93
2036	NYSE	FHN	Thu, Jun 15, 2000	19.87	19.87	18.62	18.81
2035	NYSE	FHN	Wed, Jun 14, 2000	19.56	19.93	19.50	19.93
2034	NYSE	FHN	Tue, Jun 13, 2000	19.43	19.68	19.12	19.50
2033	NYSE	FHN	Mon, Jun 12, 2000	19.37	19.87	18.93	19.50
2032	NYSE	FHN	Fri, Jun 9, 2000	20.18	20.18	19.00	19.12
2031	NYSE	FHN	Thu, Jun 8, 2000	20.75	20.75	19.75	19.93
2030	NYSE	FHN	Wed, Jun 7, 2000	20.93	21.31	20.87	21.00
2029	NYSE	FHN	Tue, Jun 6, 2000	21.18	21.62	20.81	21.18
2028	NYSE	FHN	Mon, Jun 5, 2000	22.12	22.12	21.37	21.37
2027	NYSE	FHN	Fri, Jun 2, 2000	21.56	22.37	21.56	22.18
2026	NYSE	FHN	Thu, Jun 1, 2000	20.56	21.50	20.37	21.31
2025	NYSE	FHN	Wed, May 31, 2000	20.18	20.56	20.06	20.50
2024	NYSE	FHN	Tue, May 30, 2000	19.87	20.12	19.68	20.00
2023	NYSE	FHN	Fri, May 26, 2000	19.37	19.93	19.18	19.75
2022	NYSE	FHN	Thu, May 25, 2000	19.68	19.93	19.00	19.25
2021	NYSE	FHN	Wed, May 24, 2000	19.06	20.31	19.06	19.56
2020	NYSE	FHN	Tue, May 23, 2000	18.25	19.50	18.12	19.31
2019	NYSE	FHN	Mon, May 22, 2000	18.37	18.56	18.12	18.25
2018	NYSE	FHN	Fri, May 19, 2000	18.81	18.93	18.12	18.25
2017	NYSE	FHN	Thu, May 18, 2000	18.56	19.37	18.56	19.06
2016	NYSE	FHN	Wed, May 17, 2000	18.68	18.75	18.43	18.68
2015	NYSE	FHN	Tue, May 16, 2000	18.68	19.12	18.62	18.68
2014	NYSE	FHN	Mon, May 15, 2000	18.50	18.81	18.43	18.81
2013	NYSE	FHN	Fri, May 12, 2000	18.37	18.75	18.25	18.62
2012	NYSE	FHN	Thu, May 11, 2000	17.93	18.68	17.93	18.25
2011	NYSE	FHN	Wed, May 10, 2000	18.56	18.56	17.93	18.00
2010	NYSE	FHN	Tue, May 9, 2000	18.25	18.68	18.12	18.56
2009	NYSE	FHN	Mon, May 8, 2000	17.87	18.81	17.81	18.25
2008	NYSE	FHN	Fri, May 5, 2000	18.43	18.43	18.06	18.12
2007	NYSE	FHN	Thu, May 4, 2000	18.93	18.93	18.25	18.37
2006	NYSE	FHN	Wed, May 3, 2000	19.25	19.25	18.68	18.75
2005	NYSE	FHN	Tue, May 2, 2000	19.37	19.50	19.12	19.37
2004	NYSE	FHN	Mon, May 1, 2000	19.12	19.81	19.06	19.50
2003	NYSE	FHN	Fri, Apr 28, 2000	19.18	19.37	18.87	19.00
2002	NYSE	FHN	Thu, Apr 27, 2000	19.56	19.56	19.00	19.18
2001	NYSE	FHN	Wed, Apr 26, 2000	20.31	20.43	19.62	19.75
2000	NYSE	FHN	Tue, Apr 25, 2000	19.37	20.68	19.37	20.43
1999	NYSE	FHN	Mon, Apr 24, 2000	19.18	20.06	18.87	19.56
1998	NYSE	FHN	Thu, Apr 20, 2000	18.81	19.37	18.81	19.31
1997	NYSE	FHN	Wed, Apr 19, 2000	19.31	19.50	18.75	18.81
1996	NYSE	FHN	Tue, Apr 18, 2000	18.93	19.56	18.75	19.56
1995	NYSE	FHN	Mon, Apr 17, 2000	18.31	18.93	18.31	18.93
1994	NYSE	FHN	Fri, Apr 14, 2000	19.93	19.93	18.18	18.43
1993	NYSE	FHN	Thu, Apr 13, 2000	20.31	20.50	19.75	19.81
1992	NYSE	FHN	Wed, Apr 12, 2000	19.12	20.56	19.12	20.37
1991	NYSE	FHN	Tue, Apr 11, 2000	19.50	19.50	19.25	19.37
1990	NYSE	FHN	Mon, Apr 10, 2000	19.37	19.56	19.06	19.56
1989	NYSE	FHN	Fri, Apr 7, 2000	20.12	20.37	19.00	19.37
1988	NYSE	FHN	Thu, Apr 6, 2000	20.12	20.43	20.06	20.25
1987	NYSE	FHN	Wed, Apr 5, 2000	19.75	20.18	19.62	19.87
1986	NYSE	FHN	Tue, Apr 4, 2000	20.31	20.87	18.37	20.00
1985	NYSE	FHN	Mon, Apr 3, 2000	20.18	20.31	19.87	20.18
1984	NYSE	FHN	Fri, Mar 31, 2000	18.62	20.31	18.50	20.31
1983	NYSE	FHN	Thu, Mar 30, 2000	19.12	19.12	18.37	18.43
1982	NYSE	FHN	Wed, Mar 29, 2000	18.87	19.12	18.25	18.87
1981	NYSE	FHN	Tue, Mar 28, 2000	18.00	18.62	17.81	18.18
1980	NYSE	FHN	Mon, Mar 27, 2000	18.93	18.93	17.68	18.00
1979	NYSE	FHN	Fri, Mar 24, 2000	19.25	19.62	18.93	19.00
1978	NYSE	FHN	Thu, Mar 23, 2000	18.50	19.37	18.12	19.18
1977	NYSE	FHN	Wed, Mar 22, 2000	18.62	18.68	17.87	18.62
1976	NYSE	FHN	Tue, Mar 21, 2000	17.68	18.68	17.68	18.62
1975	NYSE	FHN	Mon, Mar 20, 2000	18.56	18.56	17.62	17.68
1974	NYSE	FHN	Fri, Mar 17, 2000	18.93	19.25	18.37	18.56
1973	NYSE	FHN	Thu, Mar 16, 2000	17.62	19.81	17.37	19.12
1972	NYSE	FHN	Wed, Mar 15, 2000	16.18	17.25	15.93	17.06
1971	NYSE	FHN	Tue, Mar 14, 2000	16.12	16.18	16.00	16.12
1970	NYSE	FHN	Mon, Mar 13, 2000	16.37	16.37	16.00	16.06
1969	NYSE	FHN	Fri, Mar 10, 2000	16.25	16.43	16.06	16.12
1968	NYSE	FHN	Thu, Mar 9, 2000	16.25	16.31	15.93	16.18
1967	NYSE	FHN	Wed, Mar 8, 2000	16.62	16.87	16.12	16.25
1966	NYSE	FHN	Tue, Mar 7, 2000	17.25	17.31	16.75	16.87
1965	NYSE	FHN	Mon, Mar 6, 2000	17.50	17.62	17.25	17.31
1964	NYSE	FHN	Fri, Mar 3, 2000	17.68	18.00	17.18	17.37
1963	NYSE	FHN	Thu, Mar 2, 2000	18.75	18.75	17.00	17.68
1962	NYSE	FHN	Wed, Mar 1, 2000	17.50	18.43	17.50	17.56
1961	NYSE	FHN	Tue, Feb 29, 2000	16.25	17.93	16.25	17.25
1960	NYSE	FHN	Mon, Feb 28, 2000	22.68	23.75	22.62	23.50
1959	NYSE	FHN	Fri, Feb 25, 2000	22.56	23.37	22.43	22.62
1958	NYSE	FHN	Thu, Feb 24, 2000	22.87	23.00	22.43	22.62
1957	NYSE	FHN	Wed, Feb 23, 2000	23.37	23.43	22.68	22.87
1956	NYSE	FHN	Tue, Feb 22, 2000	23.81	23.81	22.75	23.06
1955	NYSE	FHN	Fri, Feb 18, 2000	24.06	24.12	22.87	23.56
1954	NYSE	FHN	Thu, Feb 17, 2000	24.50	24.56	24.06	24.25
1953	NYSE	FHN	Wed, Feb 16, 2000	24.12	24.50	23.75	24.00
1952	NYSE	FHN	Tue, Feb 15, 2000	24.18	24.56	23.93	24.00
1951	NYSE	FHN	Mon, Feb 14, 2000	24.25	24.50	24.00	24.06
1950	NYSE	FHN	Fri, Feb 11, 2000	24.31	24.81	24.12	24.25
1949	NYSE	FHN	Thu, Feb 10, 2000	25.06	25.18	24.06	24.37
1948	NYSE	FHN	Wed, Feb 9, 2000	25.75	25.75	24.93	25.00
1947	NYSE	FHN	Tue, Feb 8, 2000	25.12	25.87	25.12	25.75
1946	NYSE	FHN	Mon, Feb 7, 2000	25.37	25.50	24.81	25.37
1945	NYSE	FHN	Fri, Feb 4, 2000	25.81	25.81	25.25	25.31
1944	NYSE	FHN	Thu, Feb 3, 2000	25.68	26.00	25.43	25.81
1943	NYSE	FHN	Wed, Feb 2, 2000	26.18	26.18	25.50	25.75
1942	NYSE	FHN	Tue, Feb 1, 2000	26.25	26.31	25.81	25.93
1941	NYSE	FHN	Mon, Jan 31, 2000	25.50	26.12	25.25	26.12
1940	NYSE	FHN	Fri, Jan 28, 2000	24.87	25.31	24.62	25.31
1939	NYSE	FHN	Thu, Jan 27, 2000	24.75	25.43	24.68	24.93
1938	NYSE	FHN	Wed, Jan 26, 2000	23.87	24.68	23.87	24.68
1937	NYSE	FHN	Tue, Jan 25, 2000	23.93	24.06	23.68	23.93
1936	NYSE	FHN	Mon, Jan 24, 2000	25.25	25.31	23.81	24.00
1935	NYSE	FHN	Fri, Jan 21, 2000	25.12	25.37	25.06	25.18
1934	NYSE	FHN	Thu, Jan 20, 2000	26.18	26.18	24.87	25.00
1933	NYSE	FHN	Wed, Jan 19, 2000	26.62	27.06	26.12	26.37
1932	NYSE	FHN	Tue, Jan 18, 2000	27.37	27.37	26.31	26.62
1931	NYSE	FHN	Fri, Jan 14, 2000	27.18	28.18	27.18	27.56
1930	NYSE	FHN	Thu, Jan 13, 2000	27.00	27.00	26.56	26.93
1929	NYSE	FHN	Wed, Jan 12, 2000	25.75	26.81	25.68	26.12
1928	NYSE	FHN	Tue, Jan 11, 2000	26.87	26.87	25.81	25.81
1927	NYSE	FHN	Mon, Jan 10, 2000	27.87	27.87	26.75	26.93
1926	NYSE	FHN	Fri, Jan 7, 2000	27.06	27.50	26.75	27.18
1925	NYSE	FHN	Thu, Jan 6, 2000	26.43	27.43	26.37	26.93
1924	NYSE	FHN	Wed, Jan 5, 2000	26.87	27.12	26.06	26.43
1923	NYSE	FHN	Tue, Jan 4, 2000	27.18	27.18	25.87	26.62
1922	NYSE	FHN	Mon, Jan 3, 2000	28.81	28.81	27.00	27.37
1921	NYSE	FHN	Fri, Dec 31, 1999	28.75	29.12	28.50	28.50
1920	NYSE	FHN	Thu, Dec 30, 1999	28.87	29.75	28.75	29.00
1919	NYSE	FHN	Wed, Dec 29, 1999	28.62	29.06	28.43	29.00
1918	NYSE	FHN	Tue, Dec 28, 1999	28.43	28.81	28.37	28.68
1917	NYSE	FHN	Mon, Dec 27, 1999	28.00	29.25	27.93	28.25
1916	NYSE	FHN	Thu, Dec 23, 1999	27.93	28.31	27.93	27.93
1915	NYSE	FHN	Wed, Dec 22, 1999	28.18	28.50	27.87	27.93
1914	NYSE	FHN	Tue, Dec 21, 1999	27.62	28.50	27.56	28.18
1913	NYSE	FHN	Mon, Dec 20, 1999	27.93	28.25	27.37	27.56
1912	NYSE	FHN	Fri, Dec 17, 1999	27.62	28.06	27.62	28.00
1911	NYSE	FHN	Thu, Dec 16, 1999	28.06	28.18	27.50	27.81
1910	NYSE	FHN	Wed, Dec 15, 1999	28.31	28.50	28.00	28.18
1909	NYSE	FHN	Tue, Dec 14, 1999	28.68	28.81	28.25	28.31
1908	NYSE	FHN	Mon, Dec 13, 1999	29.25	29.25	28.37	28.62
1907	NYSE	FHN	Fri, Dec 10, 1999	29.37	29.81	29.06	29.12
1906	NYSE	FHN	Thu, Dec 9, 1999	28.62	29.25	28.56	28.81
1905	NYSE	FHN	Wed, Dec 8, 1999	29.43	29.50	28.50	28.50
1904	NYSE	FHN	Tue, Dec 7, 1999	30.18	30.37	29.50	29.75
1903	NYSE	FHN	Mon, Dec 6, 1999	31.49	31.49	29.99	30.18
1902	NYSE	FHN	Fri, Dec 3, 1999	30.93	31.87	30.93	31.43
1901	NYSE	FHN	Thu, Dec 2, 1999	31.81	31.81	30.62	31.74
1900	NYSE	FHN	Wed, Dec 1, 1999	32.37	32.49	31.62	31.81
1899	NYSE	FHN	Tue, Nov 30, 1999	31.37	32.87	31.12	32.87
1898	NYSE	FHN	Mon, Nov 29, 1999	31.74	31.74	30.62	31.31
1897	NYSE	FHN	Fri, Nov 26, 1999	31.74	32.06	31.68	32.06
1896	NYSE	FHN	Wed, Nov 24, 1999	32.81	32.81	31.43	31.49
1895	NYSE	FHN	Tue, Nov 23, 1999	33.93	34.06	32.56	32.99
1894	NYSE	FHN	Mon, Nov 22, 1999	34.56	34.62	33.68	33.68
1893	NYSE	FHN	Fri, Nov 19, 1999	34.62	34.93	34.37	34.74
1892	NYSE	FHN	Thu, Nov 18, 1999	35.12	35.18	34.56	34.62
1891	NYSE	FHN	Wed, Nov 17, 1999	36.12	36.12	34.87	35.24
1890	NYSE	FHN	Tue, Nov 16, 1999	35.87	36.31	35.74	36.06
1889	NYSE	FHN	Mon, Nov 15, 1999	35.49	35.87	35.06	35.81
1888	NYSE	FHN	Fri, Nov 12, 1999	34.06	35.62	34.06	35.31
1887	NYSE	FHN	Thu, Nov 11, 1999	34.31	34.37	33.93	34.28
1886	NYSE	FHN	Wed, Nov 10, 1999	34.62	34.99	34.31	34.37
1885	NYSE	FHN	Tue, Nov 9, 1999	34.99	35.31	34.56	34.74
1884	NYSE	FHN	Mon, Nov 8, 1999	35.56	35.56	35.06	35.06
1883	NYSE	FHN	Fri, Nov 5, 1999	35.24	35.68	35.12	35.49
1882	NYSE	FHN	Thu, Nov 4, 1999	34.24	35.06	34.24	34.99
1881	NYSE	FHN	Wed, Nov 3, 1999	34.93	34.93	33.74	33.99
1880	NYSE	FHN	Tue, Nov 2, 1999	34.37	35.56	34.18	34.74
1879	NYSE	FHN	Mon, Nov 1, 1999	33.87	34.68	33.74	34.31
1878	NYSE	FHN	Fri, Oct 29, 1999	33.99	34.74	33.99	33.99
1877	NYSE	FHN	Thu, Oct 28, 1999	32.43	34.31	32.43	33.87
1876	NYSE	FHN	Wed, Oct 27, 1999	31.24	32.06	31.06	31.99
1875	NYSE	FHN	Tue, Oct 26, 1999	30.99	31.62	30.87	31.24
1874	NYSE	FHN	Mon, Oct 25, 1999	31.31	31.31	30.81	31.12
1873	NYSE	FHN	Fri, Oct 22, 1999	29.99	31.81	29.99	31.37
1872	NYSE	FHN	Thu, Oct 21, 1999	29.81	29.99	29.56	29.93
1871	NYSE	FHN	Wed, Oct 20, 1999	29.00	30.12	28.93	29.99
1870	NYSE	FHN	Tue, Oct 19, 1999	27.81	29.43	27.81	29.00
1869	NYSE	FHN	Mon, Oct 18, 1999	27.75	27.87	27.56	27.81
1868	NYSE	FHN	Fri, Oct 15, 1999	28.12	28.12	27.50	27.75
1867	NYSE	FHN	Thu, Oct 14, 1999	28.87	28.87	28.00	28.06
1866	NYSE	FHN	Wed, Oct 13, 1999	29.99	29.99	28.62	28.87
1865	NYSE	FHN	Tue, Oct 12, 1999	30.24	30.24	29.62	29.87
1864	NYSE	FHN	Mon, Oct 11, 1999	30.74	30.81	29.99	30.24
1863	NYSE	FHN	Fri, Oct 8, 1999	29.81	30.99	29.31	30.99
1862	NYSE	FHN	Thu, Oct 7, 1999	29.62	29.68	29.00	29.68
1861	NYSE	FHN	Wed, Oct 6, 1999	28.93	29.81	28.93	29.81
1860	NYSE	FHN	Tue, Oct 5, 1999	28.87	29.68	28.43	28.87
1859	NYSE	FHN	Mon, Oct 4, 1999	28.12	28.87	27.81	28.87
1858	NYSE	FHN	Fri, Oct 1, 1999	28.25	28.37	27.81	27.93
1857	NYSE	FHN	Thu, Sep 30, 1999	28.25	28.43	27.43	28.12
1856	NYSE	FHN	Wed, Sep 29, 1999	28.93	29.00	28.12	28.18
1855	NYSE	FHN	Tue, Sep 28, 1999	29.00	29.06	28.62	28.75
1854	NYSE	FHN	Mon, Sep 27, 1999	29.00	29.18	28.75	28.87
1853	NYSE	FHN	Fri, Sep 24, 1999	28.81	28.81	28.37	28.62
1852	NYSE	FHN	Thu, Sep 23, 1999	28.87	29.25	28.81	28.87
1851	NYSE	FHN	Wed, Sep 22, 1999	28.31	29.31	28.31	28.68
1850	NYSE	FHN	Tue, Sep 21, 1999	28.37	28.37	27.75	28.25
1849	NYSE	FHN	Mon, Sep 20, 1999	28.87	28.87	27.50	28.37
1848	NYSE	FHN	Fri, Sep 17, 1999	28.93	28.93	27.93	28.75
1847	NYSE	FHN	Thu, Sep 16, 1999	29.75	29.87	28.31	28.93
1846	NYSE	FHN	Wed, Sep 15, 1999	29.87	30.06	29.43	29.68
1845	NYSE	FHN	Tue, Sep 14, 1999	29.99	29.99	29.50	29.87
1844	NYSE	FHN	Mon, Sep 13, 1999	30.24	30.24	29.99	30.06
1843	NYSE	FHN	Fri, Sep 10, 1999	30.49	30.62	29.87	29.99
1842	NYSE	FHN	Thu, Sep 9, 1999	30.24	30.49	30.12	30.24
1841	NYSE	FHN	Wed, Sep 8, 1999	30.99	31.12	30.12	30.24
1840	NYSE	FHN	Tue, Sep 7, 1999	33.12	33.12	30.99	31.18
1839	NYSE	FHN	Fri, Sep 3, 1999	32.31	33.18	32.31	33.06
1838	NYSE	FHN	Thu, Sep 2, 1999	32.74	32.74	31.99	32.18
1837	NYSE	FHN	Wed, Sep 1, 1999	31.99	32.99	31.99	32.99
1836	NYSE	FHN	Tue, Aug 31, 1999	31.87	32.62	31.43	31.99
1835	NYSE	FHN	Mon, Aug 30, 1999	32.87	32.99	31.74	31.93
1834	NYSE	FHN	Fri, Aug 27, 1999	33.56	33.68	32.74	32.74
1833	NYSE	FHN	Thu, Aug 26, 1999	34.18	34.37	33.62	33.68
1832	NYSE	FHN	Wed, Aug 25, 1999	34.24	34.31	33.68	34.18
1831	NYSE	FHN	Tue, Aug 24, 1999	34.24	34.68	33.99	34.37
1830	NYSE	FHN	Mon, Aug 23, 1999	33.12	34.37	33.12	34.37
1829	NYSE	FHN	Fri, Aug 20, 1999	33.31	33.56	32.87	32.99
1828	NYSE	FHN	Thu, Aug 19, 1999	34.06	34.06	33.24	33.49
1827	NYSE	FHN	Wed, Aug 18, 1999	33.81	34.24	33.43	34.24
1826	NYSE	FHN	Tue, Aug 17, 1999	33.62	33.87	33.43	33.81
1825	NYSE	FHN	Mon, Aug 16, 1999	33.93	33.93	33.31	33.56
1824	NYSE	FHN	Fri, Aug 13, 1999	33.49	33.87	33.18	33.74
1823	NYSE	FHN	Thu, Aug 12, 1999	33.74	33.74	33.24	33.49
1822	NYSE	FHN	Wed, Aug 11, 1999	33.68	33.87	33.43	33.68
1821	NYSE	FHN	Tue, Aug 10, 1999	33.99	33.99	33.24	33.74
1820	NYSE	FHN	Mon, Aug 9, 1999	33.93	34.18	33.68	34.06
1819	NYSE	FHN	Fri, Aug 6, 1999	34.49	34.56	33.24	34.06
1818	NYSE	FHN	Thu, Aug 5, 1999	34.18	34.62	33.87	34.49
1817	NYSE	FHN	Wed, Aug 4, 1999	34.43	34.68	34.12	34.12
1816	NYSE	FHN	Tue, Aug 3, 1999	35.87	35.93	34.12	34.49
1815	NYSE	FHN	Mon, Aug 2, 1999	36.49	36.49	35.81	35.81
1814	NYSE	FHN	Fri, Jul 30, 1999	35.99	36.62	35.99	36.62
1813	NYSE	FHN	Thu, Jul 29, 1999	35.74	36.12	35.56	35.99
1812	NYSE	FHN	Wed, Jul 28, 1999	36.99	37.12	36.49	36.49
1811	NYSE	FHN	Tue, Jul 27, 1999	37.99	37.99	36.31	36.99
1810	NYSE	FHN	Mon, Jul 26, 1999	37.74	38.12	37.37	37.56
1809	NYSE	FHN	Fri, Jul 23, 1999	39.81	39.81	37.56	37.90
1808	NYSE	FHN	Thu, Jul 22, 1999	39.87	39.87	38.74	39.81
1807	NYSE	FHN	Wed, Jul 21, 1999	38.74	39.93	38.49	39.93
1806	NYSE	FHN	Tue, Jul 20, 1999	38.49	38.87	38.24	38.74
1805	NYSE	FHN	Mon, Jul 19, 1999	38.68	38.93	38.62	38.81
1804	NYSE	FHN	Fri, Jul 16, 1999	38.37	38.93	38.12	38.62
1803	NYSE	FHN	Thu, Jul 15, 1999	37.99	38.49	37.49	38.24
1802	NYSE	FHN	Wed, Jul 14, 1999	38.74	38.87	37.49	37.62
1801	NYSE	FHN	Tue, Jul 13, 1999	38.99	38.99	37.99	38.52
1800	NYSE	FHN	Mon, Jul 12, 1999	38.12	39.49	38.06	38.93
1799	NYSE	FHN	Fri, Jul 9, 1999	37.74	38.31	37.37	38.12
1798	NYSE	FHN	Thu, Jul 8, 1999	38.68	38.87	37.24	37.37
1797	NYSE	FHN	Wed, Jul 7, 1999	38.87	39.43	38.37	38.99
1796	NYSE	FHN	Tue, Jul 6, 1999	38.74	39.37	38.24	39.12
1795	NYSE	FHN	Fri, Jul 2, 1999	39.12	39.68	38.37	38.56
1794	NYSE	FHN	Thu, Jul 1, 1999	38.43	39.68	37.87	39.56
1793	NYSE	FHN	Wed, Jun 30, 1999	38.99	38.99	37.87	38.31
1792	NYSE	FHN	Tue, Jun 29, 1999	38.12	39.24	37.56	38.93
1791	NYSE	FHN	Mon, Jun 28, 1999	37.62	38.74	37.49	38.06
1790	NYSE	FHN	Fri, Jun 25, 1999	36.99	37.74	36.99	37.49
1789	NYSE	FHN	Thu, Jun 24, 1999	37.87	38.43	36.99	36.99
1788	NYSE	FHN	Wed, Jun 23, 1999	38.37	38.37	37.74	37.93
1787	NYSE	FHN	Tue, Jun 22, 1999	38.87	39.12	38.24	38.37
1786	NYSE	FHN	Mon, Jun 21, 1999	38.99	39.31	38.74	38.93
1785	NYSE	FHN	Fri, Jun 18, 1999	38.24	39.37	38.24	39.31
1784	NYSE	FHN	Thu, Jun 17, 1999	39.12	39.12	38.37	38.37
1783	NYSE	FHN	Wed, Jun 16, 1999	38.99	39.31	38.68	38.99
1782	NYSE	FHN	Tue, Jun 15, 1999	38.24	39.43	37.99	38.71
1781	NYSE	FHN	Mon, Jun 14, 1999	38.06	38.06	37.49	37.62
1780	NYSE	FHN	Fri, Jun 11, 1999	38.37	38.81	37.62	37.62
1779	NYSE	FHN	Thu, Jun 10, 1999	37.87	38.43	36.87	38.43
1778	NYSE	FHN	Wed, Jun 9, 1999	39.12	39.24	37.93	38.31
1777	NYSE	FHN	Tue, Jun 8, 1999	39.99	40.37	38.99	39.27
1776	NYSE	FHN	Mon, Jun 7, 1999	39.68	40.37	39.56	39.87
1775	NYSE	FHN	Fri, Jun 4, 1999	40.74	40.99	39.68	39.74
1774	NYSE	FHN	Thu, Jun 3, 1999	40.62	40.74	40.12	40.68
1773	NYSE	FHN	Wed, Jun 2, 1999	41.37	41.49	40.24	40.34
1772	NYSE	FHN	Tue, Jun 1, 1999	41.43	41.62	41.12	41.49
1771	NYSE	FHN	Fri, May 28, 1999	40.43	41.18	40.43	41.18
1770	NYSE	FHN	Thu, May 27, 1999	40.12	40.49	39.87	40.37
1769	NYSE	FHN	Wed, May 26, 1999	39.12	40.18	38.24	40.18
1768	NYSE	FHN	Tue, May 25, 1999	40.62	40.74	38.87	39.24
1767	NYSE	FHN	Mon, May 24, 1999	41.49	41.99	40.06	40.37
1766	NYSE	FHN	Fri, May 21, 1999	42.37	42.37	41.37	41.99
1765	NYSE	FHN	Thu, May 20, 1999	41.99	42.37	41.87	42.24
1764	NYSE	FHN	Wed, May 19, 1999	42.18	42.37	41.49	42.12
1763	NYSE	FHN	Tue, May 18, 1999	41.49	43.12	41.49	42.43
1762	NYSE	FHN	Mon, May 17, 1999	42.12	42.31	40.99	41.74
1761	NYSE	FHN	Fri, May 14, 1999	44.62	44.62	42.12	42.21
1760	NYSE	FHN	Thu, May 13, 1999	43.74	45.37	43.62	45.18
1759	NYSE	FHN	Wed, May 12, 1999	43.12	43.87	43.12	43.68
1758	NYSE	FHN	Tue, May 11, 1999	43.49	43.49	43.12	43.18
1757	NYSE	FHN	Mon, May 10, 1999	43.87	43.87	43.12	43.46
1756	NYSE	FHN	Fri, May 7, 1999	42.37	43.81	42.37	43.77
1755	NYSE	FHN	Thu, May 6, 1999	42.99	42.99	42.37	42.37
1754	NYSE	FHN	Wed, May 5, 1999	44.31	44.62	42.87	42.87
1753	NYSE	FHN	Tue, May 4, 1999	44.15	44.99	43.68	44.87
1752	NYSE	FHN	Mon, May 3, 1999	43.62	44.56	43.12	44.15
1751	NYSE	FHN	Fri, Apr 30, 1999	42.49	43.87	42.49	43.12
1750	NYSE	FHN	Thu, Apr 29, 1999	42.56	42.99	41.99	42.37
1749	NYSE	FHN	Wed, Apr 28, 1999	42.06	42.99	41.74	42.99
1748	NYSE	FHN	Tue, Apr 27, 1999	41.37	42.12	40.74	41.99
1747	NYSE	FHN	Mon, Apr 26, 1999	40.74	41.31	40.62	40.93
1746	NYSE	FHN	Fri, Apr 23, 1999	41.12	41.24	40.62	41.18
1745	NYSE	FHN	Thu, Apr 22, 1999	40.99	41.49	40.49	41.43
1744	NYSE	FHN	Wed, Apr 21, 1999	39.74	41.37	39.74	41.24
1743	NYSE	FHN	Tue, Apr 20, 1999	40.24	40.49	39.74	39.87
1742	NYSE	FHN	Mon, Apr 19, 1999	40.37	41.43	39.99	40.43
1741	NYSE	FHN	Fri, Apr 16, 1999	39.87	40.68	39.81	40.06
1740	NYSE	FHN	Thu, Apr 15, 1999	39.62	40.06	39.49	39.96
1739	NYSE	FHN	Wed, Apr 14, 1999	38.37	40.24	38.37	39.87
1738	NYSE	FHN	Tue, Apr 13, 1999	37.49	38.68	37.24	38.52
1737	NYSE	FHN	Mon, Apr 12, 1999	37.12	37.49	37.12	37.37
1736	NYSE	FHN	Fri, Apr 9, 1999	37.93	37.93	37.12	37.37
1735	NYSE	FHN	Thu, Apr 8, 1999	37.62	38.12	36.93	37.93
1734	NYSE	FHN	Wed, Apr 7, 1999	37.56	37.93	36.62	37.56
1733	NYSE	FHN	Tue, Apr 6, 1999	38.81	39.06	37.24	37.40
1732	NYSE	FHN	Mon, Apr 5, 1999	38.99	39.12	38.74	38.93
1731	NYSE	FHN	Thu, Apr 1, 1999	37.12	38.62	36.74	38.62
1730	NYSE	FHN	Wed, Mar 31, 1999	38.74	38.74	36.62	36.62
1729	NYSE	FHN	Tue, Mar 30, 1999	39.43	39.68	38.12	38.24
1728	NYSE	FHN	Mon, Mar 29, 1999	39.12	39.87	39.12	39.74
1727	NYSE	FHN	Fri, Mar 26, 1999	40.37	40.37	38.99	39.12
1726	NYSE	FHN	Thu, Mar 25, 1999	40.37	40.56	40.12	40.49
1725	NYSE	FHN	Wed, Mar 24, 1999	39.87	40.24	39.31	40.24
1724	NYSE	FHN	Tue, Mar 23, 1999	39.68	40.06	38.56	40.06
1723	NYSE	FHN	Mon, Mar 22, 1999	39.99	40.37	39.68	39.93
1722	NYSE	FHN	Fri, Mar 19, 1999	40.81	40.87	39.87	39.87
1721	NYSE	FHN	Thu, Mar 18, 1999	39.49	40.93	39.18	40.74
1720	NYSE	FHN	Wed, Mar 17, 1999	39.81	39.87	38.93	39.74
1719	NYSE	FHN	Tue, Mar 16, 1999	40.37	40.81	39.68	39.87
1718	NYSE	FHN	Mon, Mar 15, 1999	40.74	40.99	40.31	40.62
1717	NYSE	FHN	Fri, Mar 12, 1999	40.87	40.99	40.56	40.87
1716	NYSE	FHN	Thu, Mar 11, 1999	39.62	40.81	39.49	40.68
1715	NYSE	FHN	Wed, Mar 10, 1999	40.24	40.49	39.24	39.37
1714	NYSE	FHN	Tue, Mar 9, 1999	40.99	41.12	39.74	40.12
1713	NYSE	FHN	Mon, Mar 8, 1999	39.24	41.18	39.24	41.12
1712	NYSE	FHN	Fri, Mar 5, 1999	38.99	39.49	38.87	39.12
1711	NYSE	FHN	Thu, Mar 4, 1999	38.62	38.99	38.43	38.93
1710	NYSE	FHN	Wed, Mar 3, 1999	38.49	38.99	38.49	38.62
1709	NYSE	FHN	Tue, Mar 2, 1999	38.37	38.93	38.31	38.56
1708	NYSE	FHN	Mon, Mar 1, 1999	37.81	38.49	37.81	38.49
1707	NYSE	FHN	Fri, Feb 26, 1999	37.93	38.12	37.49	38.06
1706	NYSE	FHN	Thu, Feb 25, 1999	37.56	37.93	36.62	37.81
1705	NYSE	FHN	Wed, Feb 24, 1999	38.49	39.12	37.74	37.87
1704	NYSE	FHN	Tue, Feb 23, 1999	38.99	39.24	38.49	38.62
1703	NYSE	FHN	Mon, Feb 22, 1999	38.99	39.37	38.31	39.24
1702	NYSE	FHN	Fri, Feb 19, 1999	38.37	39.43	38.24	38.68
1701	NYSE	FHN	Thu, Feb 18, 1999	37.24	39.12	37.24	38.62
1700	NYSE	FHN	Wed, Feb 17, 1999	36.49	37.49	36.37	37.24
1699	NYSE	FHN	Tue, Feb 16, 1999	36.62	37.43	36.49	36.87
1698	NYSE	FHN	Fri, Feb 12, 1999	37.24	37.24	36.49	36.49
1697	NYSE	FHN	Thu, Feb 11, 1999	36.31	37.24	36.31	37.18
1696	NYSE	FHN	Wed, Feb 10, 1999	36.74	36.99	36.12	36.31
1695	NYSE	FHN	Tue, Feb 9, 1999	36.99	37.77	36.87	36.90
1694	NYSE	FHN	Mon, Feb 8, 1999	37.12	37.37	36.99	37.06
1693	NYSE	FHN	Fri, Feb 5, 1999	37.43	37.74	37.12	37.31
1692	NYSE	FHN	Thu, Feb 4, 1999	37.93	38.06	37.49	37.56
1691	NYSE	FHN	Wed, Feb 3, 1999	37.74	38.12	37.49	38.12
1690	NYSE	FHN	Tue, Feb 2, 1999	37.74	37.99	37.37	37.84
1689	NYSE	FHN	Mon, Feb 1, 1999	36.37	38.24	36.37	37.74
1688	NYSE	FHN	Fri, Jan 29, 1999	36.49	36.93	35.99	36.56
1687	NYSE	FHN	Thu, Jan 28, 1999	36.24	36.56	35.87	36.56
1686	NYSE	FHN	Wed, Jan 27, 1999	36.87	36.99	35.74	35.74
1685	NYSE	FHN	Tue, Jan 26, 1999	35.37	37.24	35.37	36.87
1684	NYSE	FHN	Mon, Jan 25, 1999	35.37	35.49	34.87	35.37
1683	NYSE	FHN	Fri, Jan 22, 1999	35.37	35.87	35.12	35.12
1682	NYSE	FHN	Thu, Jan 21, 1999	36.24	36.37	35.01	35.96
1681	NYSE	FHN	Wed, Jan 20, 1999	36.99	37.12	36.24	36.24
1680	NYSE	FHN	Tue, Jan 19, 1999	36.74	36.87	35.81	36.68
1679	NYSE	FHN	Fri, Jan 15, 1999	36.18	37.12	36.18	36.74
1678	NYSE	FHN	Thu, Jan 14, 1999	36.99	37.12	35.99	35.99
1677	NYSE	FHN	Wed, Jan 13, 1999	36.87	37.24	35.12	36.81
1676	NYSE	FHN	Tue, Jan 12, 1999	38.49	38.49	37.24	38.06
1675	NYSE	FHN	Mon, Jan 11, 1999	37.81	38.62	37.62	38.56
1674	NYSE	FHN	Fri, Jan 8, 1999	38.37	38.49	37.87	38.24
1673	NYSE	FHN	Thu, Jan 7, 1999	39.06	39.06	37.87	38.49
1672	NYSE	FHN	Wed, Jan 6, 1999	37.99	39.12	37.99	38.93
1671	NYSE	FHN	Tue, Jan 5, 1999	37.81	38.18	37.81	37.99
1670	NYSE	FHN	Mon, Jan 4, 1999	37.93	38.37	36.87	38.12
1669	NYSE	FHN	Thu, Dec 31, 1998	36.99	38.12	36.81	38.06
1668	NYSE	FHN	Wed, Dec 30, 1998	36.24	37.43	35.87	37.43
1667	NYSE	FHN	Tue, Dec 29, 1998	36.43	36.62	36.06	36.18
1666	NYSE	FHN	Mon, Dec 28, 1998	37.24	37.43	36.12	36.24
1665	NYSE	FHN	Thu, Dec 24, 1998	37.99	37.99	37.24	37.24
1664	NYSE	FHN	Wed, Dec 23, 1998	36.06	38.37	35.99	37.99
1663	NYSE	FHN	Tue, Dec 22, 1998	34.74	36.37	34.68	36.18
1662	NYSE	FHN	Mon, Dec 21, 1998	34.49	35.06	34.49	35.06
1661	NYSE	FHN	Fri, Dec 18, 1998	34.81	35.49	34.37	34.37
1660	NYSE	FHN	Thu, Dec 17, 1998	33.49	34.93	33.37	34.68
1659	NYSE	FHN	Wed, Dec 16, 1998	33.24	33.74	33.18	33.49
1658	NYSE	FHN	Tue, Dec 15, 1998	33.12	33.74	33.06	33.43
1657	NYSE	FHN	Mon, Dec 14, 1998	33.74	33.74	33.03	33.06
1656	NYSE	FHN	Fri, Dec 11, 1998	33.74	34.49	32.74	33.43
1655	NYSE	FHN	Thu, Dec 10, 1998	33.87	34.43	32.99	33.93
1654	NYSE	FHN	Wed, Dec 9, 1998	34.56	34.56	33.68	33.68
1653	NYSE	FHN	Tue, Dec 8, 1998	34.74	35.12	34.21	34.43
1652	NYSE	FHN	Mon, Dec 7, 1998	33.99	34.12	33.74	34.12
1651	NYSE	FHN	Fri, Dec 4, 1998	33.87	33.99	33.62	33.93
1650	NYSE	FHN	Thu, Dec 3, 1998	33.62	33.99	33.37	33.62
1649	NYSE	FHN	Wed, Dec 2, 1998	34.12	34.68	33.24	33.49
1648	NYSE	FHN	Tue, Dec 1, 1998	33.49	34.49	32.74	34.49
1647	NYSE	FHN	Mon, Nov 30, 1998	33.99	34.12	33.49	33.49
1646	NYSE	FHN	Fri, Nov 27, 1998	34.24	34.62	33.99	34.18
1645	NYSE	FHN	Wed, Nov 25, 1998	33.99	34.68	33.93	34.43
1644	NYSE	FHN	Tue, Nov 24, 1998	34.49	34.74	33.62	33.93
1643	NYSE	FHN	Mon, Nov 23, 1998	34.43	35.31	34.18	34.62
1642	NYSE	FHN	Fri, Nov 20, 1998	34.24	34.68	33.99	34.18
1641	NYSE	FHN	Thu, Nov 19, 1998	33.74	34.18	33.49	34.18
1640	NYSE	FHN	Wed, Nov 18, 1998	33.56	34.37	33.56	34.12
1639	NYSE	FHN	Tue, Nov 17, 1998	33.24	34.24	32.74	33.74
1638	NYSE	FHN	Mon, Nov 16, 1998	33.56	33.74	32.99	33.18
1637	NYSE	FHN	Fri, Nov 13, 1998	33.99	34.24	32.49	33.12
1636	NYSE	FHN	Thu, Nov 12, 1998	32.81	34.12	32.74	33.99
1635	NYSE	FHN	Wed, Nov 11, 1998	33.37	33.43	32.74	32.93
1634	NYSE	FHN	Tue, Nov 10, 1998	32.99	33.49	32.87	33.24
1633	NYSE	FHN	Mon, Nov 9, 1998	33.62	33.87	32.99	33.49
1632	NYSE	FHN	Fri, Nov 6, 1998	33.49	33.99	33.37	33.87
1631	NYSE	FHN	Thu, Nov 5, 1998	32.99	33.87	32.49	33.49
1630	NYSE	FHN	Wed, Nov 4, 1998	32.74	32.99	32.49	32.99
1629	NYSE	FHN	Tue, Nov 3, 1998	31.99	32.93	31.87	32.37
1628	NYSE	FHN	Mon, Nov 2, 1998	32.12	32.49	31.62	32.24
1627	NYSE	FHN	Fri, Oct 30, 1998	31.24	32.43	31.24	31.68
1626	NYSE	FHN	Thu, Oct 29, 1998	31.24	31.62	30.99	31.49
1625	NYSE	FHN	Wed, Oct 28, 1998	30.24	31.93	30.12	31.56
1624	NYSE	FHN	Tue, Oct 27, 1998	30.62	30.93	30.37	30.49
1623	NYSE	FHN	Mon, Oct 26, 1998	30.49	30.74	30.24	30.68
1622	NYSE	FHN	Fri, Oct 23, 1998	30.62	30.68	30.12	30.49
1621	NYSE	FHN	Thu, Oct 22, 1998	31.62	31.87	30.37	30.43
1620	NYSE	FHN	Wed, Oct 21, 1998	31.99	32.37	31.56	31.56
1619	NYSE	FHN	Tue, Oct 20, 1998	31.87	32.62	31.49	32.37
1618	NYSE	FHN	Mon, Oct 19, 1998	31.18	31.81	30.87	31.49
1617	NYSE	FHN	Fri, Oct 16, 1998	31.12	31.87	29.99	31.62
1616	NYSE	FHN	Thu, Oct 15, 1998	28.25	31.24	28.00	31.24
1615	NYSE	FHN	Wed, Oct 14, 1998	27.50	29.75	27.50	28.37
1614	NYSE	FHN	Tue, Oct 13, 1998	27.50	28.43	27.25	27.87
1613	NYSE	FHN	Mon, Oct 12, 1998	27.06	28.50	26.50	28.00
1612	NYSE	FHN	Fri, Oct 9, 1998	26.00	26.75	25.18	26.00
1611	NYSE	FHN	Thu, Oct 8, 1998	26.25	26.31	24.50	25.50
1610	NYSE	FHN	Wed, Oct 7, 1998	26.68	26.87	26.12	26.68
1609	NYSE	FHN	Tue, Oct 6, 1998	27.75	27.75	26.50	27.06
1608	NYSE	FHN	Mon, Oct 5, 1998	27.62	27.87	26.50	26.75
1607	NYSE	FHN	Fri, Oct 2, 1998	27.75	28.00	26.75	27.84
1606	NYSE	FHN	Thu, Oct 1, 1998	27.50	27.75	27.00	27.50
1605	NYSE	FHN	Wed, Sep 30, 1998	29.00	29.25	27.25	27.31
1604	NYSE	FHN	Tue, Sep 29, 1998	28.81	29.75	28.81	29.31
1603	NYSE	FHN	Mon, Sep 28, 1998	28.87	29.31	28.75	28.93
1602	NYSE	FHN	Fri, Sep 25, 1998	28.50	29.00	28.37	28.62
1601	NYSE	FHN	Thu, Sep 24, 1998	28.75	29.12	28.50	28.75
1600	NYSE	FHN	Wed, Sep 23, 1998	28.00	29.62	28.00	29.43
1599	NYSE	FHN	Tue, Sep 22, 1998	28.12	28.75	28.12	28.12
1598	NYSE	FHN	Mon, Sep 21, 1998	27.50	28.12	26.75	28.00
1597	NYSE	FHN	Fri, Sep 18, 1998	28.06	28.75	28.00	28.75
1596	NYSE	FHN	Thu, Sep 17, 1998	28.43	29.25	26.93	28.00
1595	NYSE	FHN	Wed, Sep 16, 1998	28.12	29.37	28.12	28.50
1594	NYSE	FHN	Tue, Sep 15, 1998	27.93	28.62	27.37	28.50
1593	NYSE	FHN	Mon, Sep 14, 1998	27.00	28.37	26.75	27.87
1592	NYSE	FHN	Fri, Sep 11, 1998	25.25	27.00	25.00	26.81
1591	NYSE	FHN	Thu, Sep 10, 1998	26.00	26.25	24.87	25.25
1590	NYSE	FHN	Wed, Sep 9, 1998	27.25	27.25	26.25	26.46
1589	NYSE	FHN	Tue, Sep 8, 1998	27.00	27.37	26.43	26.87
1588	NYSE	FHN	Fri, Sep 4, 1998	26.25	26.37	25.06	26.00
1587	NYSE	FHN	Thu, Sep 3, 1998	26.50	26.50	25.68	26.06
1586	NYSE	FHN	Wed, Sep 2, 1998	25.50	27.75	25.00	26.65
1585	NYSE	FHN	Tue, Sep 1, 1998	24.37	25.50	24.00	25.00
1584	NYSE	FHN	Mon, Aug 31, 1998	26.00	26.37	23.37	23.81
1583	NYSE	FHN	Fri, Aug 28, 1998	26.25	26.37	25.50	25.50
1582	NYSE	FHN	Thu, Aug 27, 1998	26.50	26.50	24.75	25.31
1581	NYSE	FHN	Wed, Aug 26, 1998	27.00	27.00	26.06	27.00
1580	NYSE	FHN	Tue, Aug 25, 1998	27.87	27.87	27.06	27.06
1579	NYSE	FHN	Mon, Aug 24, 1998	27.37	28.00	27.37	27.37
1578	NYSE	FHN	Fri, Aug 21, 1998	27.12	27.62	25.75	27.25
1577	NYSE	FHN	Thu, Aug 20, 1998	28.50	28.62	27.50	27.56
1576	NYSE	FHN	Wed, Aug 19, 1998	28.93	29.50	28.50	28.62
1575	NYSE	FHN	Tue, Aug 18, 1998	28.18	29.37	28.00	28.93
1574	NYSE	FHN	Mon, Aug 17, 1998	28.50	28.50	27.62	28.00
1573	NYSE	FHN	Fri, Aug 14, 1998	28.50	28.75	28.00	28.50
1572	NYSE	FHN	Thu, Aug 13, 1998	28.75	28.93	27.75	27.75
1571	NYSE	FHN	Wed, Aug 12, 1998	28.50	29.37	28.37	29.00
1570	NYSE	FHN	Tue, Aug 11, 1998	28.75	29.12	27.75	28.00
1569	NYSE	FHN	Mon, Aug 10, 1998	29.62	29.99	28.87	29.56
1568	NYSE	FHN	Fri, Aug 7, 1998	30.49	30.74	29.31	29.87
1567	NYSE	FHN	Thu, Aug 6, 1998	29.12	30.99	28.50	30.12
1566	NYSE	FHN	Wed, Aug 5, 1998	29.99	29.99	28.87	29.25
1565	NYSE	FHN	Tue, Aug 4, 1998	30.87	31.24	29.25	29.25
1564	NYSE	FHN	Mon, Aug 3, 1998	31.24	31.37	30.62	30.90
1563	NYSE	FHN	Fri, Jul 31, 1998	32.49	32.87	30.99	31.37
1562	NYSE	FHN	Thu, Jul 30, 1998	31.99	32.87	31.74	32.74
1561	NYSE	FHN	Wed, Jul 29, 1998	31.99	32.12	30.74	31.49
1560	NYSE	FHN	Tue, Jul 28, 1998	32.49	32.49	31.12	31.74
1559	NYSE	FHN	Mon, Jul 27, 1998	31.43	32.49	30.74	32.49
1558	NYSE	FHN	Fri, Jul 24, 1998	33.12	33.12	31.24	31.87
1557	NYSE	FHN	Thu, Jul 23, 1998	32.99	33.49	32.56	32.87
1556	NYSE	FHN	Wed, Jul 22, 1998	32.62	33.24	32.37	32.87
1555	NYSE	FHN	Tue, Jul 21, 1998	33.99	34.37	32.99	32.99
1554	NYSE	FHN	Mon, Jul 20, 1998	33.37	33.99	33.12	33.74
1553	NYSE	FHN	Fri, Jul 17, 1998	33.12	33.49	32.87	33.37
1552	NYSE	FHN	Thu, Jul 16, 1998	32.99	33.12	32.87	32.96
1551	NYSE	FHN	Wed, Jul 15, 1998	32.87	33.12	32.62	33.12
1550	NYSE	FHN	Tue, Jul 14, 1998	32.99	32.99	32.62	32.74
1549	NYSE	FHN	Mon, Jul 13, 1998	32.49	32.93	32.37	32.87
1548	NYSE	FHN	Fri, Jul 10, 1998	32.49	32.62	32.12	32.56
1547	NYSE	FHN	Thu, Jul 9, 1998	32.62	32.74	32.43	32.68
1546	NYSE	FHN	Wed, Jul 8, 1998	32.68	32.87	32.56	32.56
1545	NYSE	FHN	Tue, Jul 7, 1998	32.99	33.37	32.68	32.87
1544	NYSE	FHN	Mon, Jul 6, 1998	32.37	33.15	32.37	32.99
1543	NYSE	FHN	Thu, Jul 2, 1998	33.06	33.06	32.18	32.46
1542	NYSE	FHN	Wed, Jul 1, 1998	31.62	33.12	31.37	32.87
1541	NYSE	FHN	Tue, Jun 30, 1998	31.74	31.74	31.12	31.56
1540	NYSE	FHN	Mon, Jun 29, 1998	30.87	32.62	30.87	31.87
1539	NYSE	FHN	Fri, Jun 26, 1998	30.68	30.99	30.24	30.99
1538	NYSE	FHN	Thu, Jun 25, 1998	30.56	30.99	30.12	30.62
1537	NYSE	FHN	Wed, Jun 24, 1998	30.24	30.37	29.87	29.99
1536	NYSE	FHN	Tue, Jun 23, 1998	29.75	30.12	29.37	29.87
1535	NYSE	FHN	Mon, Jun 22, 1998	29.12	29.87	29.12	29.75
1534	NYSE	FHN	Fri, Jun 19, 1998	29.75	30.06	29.00	29.18
1533	NYSE	FHN	Thu, Jun 18, 1998	29.99	30.24	29.50	29.78
1532	NYSE	FHN	Wed, Jun 17, 1998	29.62	30.56	29.25	29.87
1531	NYSE	FHN	Tue, Jun 16, 1998	29.50	29.99	29.00	29.37
1530	NYSE	FHN	Mon, Jun 15, 1998	30.49	30.49	28.93	29.00
1529	NYSE	FHN	Fri, Jun 12, 1998	30.99	31.12	29.99	30.31
1528	NYSE	FHN	Thu, Jun 11, 1998	30.74	31.12	30.24	31.12
1527	NYSE	FHN	Wed, Jun 10, 1998	30.74	31.18	30.06	30.62
1526	NYSE	FHN	Tue, Jun 9, 1998	31.12	31.37	30.74	30.87
1525	NYSE	FHN	Mon, Jun 8, 1998	31.74	31.87	31.06	31.12
1524	NYSE	FHN	Fri, Jun 5, 1998	31.24	31.74	30.99	31.37
1523	NYSE	FHN	Thu, Jun 4, 1998	30.99	31.24	30.37	31.12
1522	NYSE	FHN	Wed, Jun 3, 1998	31.49	31.74	30.74	30.74
1521	NYSE	FHN	Tue, Jun 2, 1998	31.62	32.37	31.18	31.56
1520	NYSE	FHN	Mon, Jun 1, 1998	31.62	31.99	31.37	31.56
1519	NYSE	FHN	Fri, May 29, 1998	32.24	32.49	31.62	31.74
1518	NYSE	FHN	Thu, May 28, 1998	31.93	32.24	31.62	31.99
1517	NYSE	FHN	Wed, May 27, 1998	32.49	32.74	30.99	32.18
1516	NYSE	FHN	Tue, May 26, 1998	33.74	34.81	32.49	32.99
1515	NYSE	FHN	Fri, May 22, 1998	33.74	34.24	33.37	33.37
1514	NYSE	FHN	Thu, May 21, 1998	32.99	33.99	32.74	33.87
1513	NYSE	FHN	Wed, May 20, 1998	33.87	33.99	32.99	32.99
1512	NYSE	FHN	Tue, May 19, 1998	33.24	33.74	32.99	33.62
1511	NYSE	FHN	Mon, May 18, 1998	32.62	33.49	32.49	33.24
1510	NYSE	FHN	Fri, May 15, 1998	33.49	33.74	32.49	32.49
1509	NYSE	FHN	Thu, May 14, 1998	33.24	33.87	32.99	33.24
1508	NYSE	FHN	Wed, May 13, 1998	33.74	33.74	33.24	33.74
1507	NYSE	FHN	Tue, May 12, 1998	32.99	33.62	32.99	33.62
1506	NYSE	FHN	Mon, May 11, 1998	33.62	33.74	32.99	32.99
1505	NYSE	FHN	Fri, May 8, 1998	33.62	33.87	33.24	33.56
1504	NYSE	FHN	Thu, May 7, 1998	33.62	33.99	33.24	33.24
1503	NYSE	FHN	Wed, May 6, 1998	33.87	34.12	33.49	33.62
1502	NYSE	FHN	Tue, May 5, 1998	33.99	34.43	33.43	33.43
1501	NYSE	FHN	Mon, May 4, 1998	34.74	34.99	33.87	33.99
1500	NYSE	FHN	Fri, May 1, 1998	34.24	34.68	34.24	34.43
1499	NYSE	FHN	Thu, Apr 30, 1998	33.74	34.93	33.62	34.43
1498	NYSE	FHN	Wed, Apr 29, 1998	32.93	33.74	32.81	33.74
1497	NYSE	FHN	Tue, Apr 28, 1998	33.24	33.37	32.62	33.06
1496	NYSE	FHN	Mon, Apr 27, 1998	33.62	33.62	31.99	32.37
1495	NYSE	FHN	Fri, Apr 24, 1998	34.37	34.74	33.74	33.87
1494	NYSE	FHN	Thu, Apr 23, 1998	35.49	35.74	34.49	34.68
1493	NYSE	FHN	Wed, Apr 22, 1998	34.99	35.87	34.99	35.56
1492	NYSE	FHN	Tue, Apr 21, 1998	34.62	35.37	34.37	35.06
1491	NYSE	FHN	Mon, Apr 20, 1998	35.74	35.99	33.99	34.24
1490	NYSE	FHN	Fri, Apr 17, 1998	35.68	35.87	35.49	35.74
1489	NYSE	FHN	Thu, Apr 16, 1998	35.74	35.99	35.49	35.74
1488	NYSE	FHN	Wed, Apr 15, 1998	34.74	36.24	34.74	35.74
1487	NYSE	FHN	Tue, Apr 14, 1998	34.62	34.93	33.99	34.68
1486	NYSE	FHN	Mon, Apr 13, 1998	33.49	35.49	33.43	34.37
1485	NYSE	FHN	Thu, Apr 9, 1998	33.31	33.37	32.93	33.12
1484	NYSE	FHN	Wed, Apr 8, 1998	33.37	33.74	32.74	33.06
1483	NYSE	FHN	Tue, Apr 7, 1998	33.74	33.87	32.99	33.12
1482	NYSE	FHN	Mon, Apr 6, 1998	33.62	34.37	33.12	33.74
1481	NYSE	FHN	Fri, Apr 3, 1998	33.06	33.24	32.74	32.99
1480	NYSE	FHN	Thu, Apr 2, 1998	32.99	33.12	32.62	32.99
1479	NYSE	FHN	Wed, Apr 1, 1998	32.37	32.81	32.12	32.49
1478	NYSE	FHN	Tue, Mar 31, 1998	32.37	32.74	31.99	32.12
1477	NYSE	FHN	Mon, Mar 30, 1998	32.49	32.87	31.99	32.18
1476	NYSE	FHN	Fri, Mar 27, 1998	32.87	33.12	32.49	32.62
1475	NYSE	FHN	Thu, Mar 26, 1998	32.62	33.12	32.37	32.62
1474	NYSE	FHN	Wed, Mar 25, 1998	32.99	33.37	32.24	32.74
1473	NYSE	FHN	Tue, Mar 24, 1998	33.12	33.37	32.74	33.12
1472	NYSE	FHN	Mon, Mar 23, 1998	32.99	33.24	32.74	32.74
1471	NYSE	FHN	Fri, Mar 20, 1998	33.12	33.24	32.74	32.81
1470	NYSE	FHN	Thu, Mar 19, 1998	32.99	33.12	32.74	32.87
1469	NYSE	FHN	Wed, Mar 18, 1998	32.74	32.99	32.24	32.93
1468	NYSE	FHN	Tue, Mar 17, 1998	32.18	32.74	31.87	32.49
1467	NYSE	FHN	Mon, Mar 16, 1998	32.18	32.74	31.74	31.87
1466	NYSE	FHN	Fri, Mar 13, 1998	32.12	33.37	31.56	31.99
1465	NYSE	FHN	Thu, Mar 12, 1998	32.24	32.24	31.74	32.12
1464	NYSE	FHN	Wed, Mar 11, 1998	31.99	32.24	31.87	32.12
1463	NYSE	FHN	Tue, Mar 10, 1998	31.99	32.12	31.74	31.93
1462	NYSE	FHN	Mon, Mar 9, 1998	32.12	32.37	31.74	31.74
1461	NYSE	FHN	Fri, Mar 6, 1998	31.74	32.37	31.37	32.12
1460	NYSE	FHN	Thu, Mar 5, 1998	31.12	31.62	30.99	31.49
1459	NYSE	FHN	Wed, Mar 4, 1998	31.37	31.74	31.12	31.43
1458	NYSE	FHN	Tue, Mar 3, 1998	31.49	31.99	31.37	31.49
1457	NYSE	FHN	Mon, Mar 2, 1998	31.99	31.99	31.24	31.43
1456	NYSE	FHN	Fri, Feb 27, 1998	32.12	32.12	31.87	31.87
1455	NYSE	FHN	Thu, Feb 26, 1998	32.24	32.37	31.74	31.74
1454	NYSE	FHN	Wed, Feb 25, 1998	31.87	32.37	31.49	32.06
1453	NYSE	FHN	Tue, Feb 24, 1998	31.87	31.99	31.24	31.49
1452	NYSE	FHN	Mon, Feb 23, 1998	31.99	32.12	31.37	31.49
1451	NYSE	FHN	Fri, Feb 20, 1998	31.12	31.24	30.93	31.03
1450	NYSE	FHN	Thu, Feb 19, 1998	31.24	31.37	30.74	30.90
1449	NYSE	FHN	Wed, Feb 18, 1998	31.68	31.93	31.06	31.24
1448	NYSE	FHN	Tue, Feb 17, 1998	31.62	31.93	31.49	31.49
1447	NYSE	FHN	Fri, Feb 13, 1998	31.43	31.56	31.31	31.43
1446	NYSE	FHN	Thu, Feb 12, 1998	31.49	31.62	31.24	31.43
1445	NYSE	FHN	Wed, Feb 11, 1998	31.37	31.62	31.24	31.62
1444	NYSE	FHN	Tue, Feb 10, 1998	31.37	31.99	31.37	31.37
1443	NYSE	FHN	Mon, Feb 9, 1998	31.68	31.68	31.31	31.56
1442	NYSE	FHN	Fri, Feb 6, 1998	31.49	31.99	31.31	31.56
1441	NYSE	FHN	Thu, Feb 5, 1998	31.24	31.74	31.03	31.49
1440	NYSE	FHN	Wed, Feb 4, 1998	30.87	31.31	30.87	31.18
1439	NYSE	FHN	Tue, Feb 3, 1998	30.93	31.31	30.74	31.03
1438	NYSE	FHN	Mon, Feb 2, 1998	29.99	30.62	29.62	30.62
1437	NYSE	FHN	Fri, Jan 30, 1998	29.90	30.18	29.37	29.43
1436	NYSE	FHN	Thu, Jan 29, 1998	30.12	30.56	29.68	29.93
1435	NYSE	FHN	Wed, Jan 28, 1998	29.68	30.56	29.62	30.03
1434	NYSE	FHN	Tue, Jan 27, 1998	29.12	29.75	29.12	29.53
1433	NYSE	FHN	Mon, Jan 26, 1998	29.62	29.87	29.12	29.23
1432	NYSE	FHN	Fri, Jan 23, 1998	29.87	30.12	29.25	29.50
1431	NYSE	FHN	Thu, Jan 22, 1998	30.43	30.43	29.56	29.87
1430	NYSE	FHN	Wed, Jan 21, 1998	31.12	31.18	30.31	30.37
1429	NYSE	FHN	Tue, Jan 20, 1998	30.62	31.31	30.31	30.68
1428	NYSE	FHN	Fri, Jan 16, 1998	29.75	30.62	29.75	30.24
1427	NYSE	FHN	Thu, Jan 15, 1998	30.74	30.74	29.71	29.78
1426	NYSE	FHN	Wed, Jan 14, 1998	30.06	30.74	29.93	30.59
1425	NYSE	FHN	Tue, Jan 13, 1998	30.18	30.99	29.62	29.96
1424	NYSE	FHN	Mon, Jan 12, 1998	29.06	30.18	28.15	30.12
1423	NYSE	FHN	Fri, Jan 9, 1998	30.56	30.68	28.93	29.37
1422	NYSE	FHN	Thu, Jan 8, 1998	31.56	31.74	30.62	30.68
1421	NYSE	FHN	Wed, Jan 7, 1998	32.43	32.62	30.99	31.53
1420	NYSE	FHN	Tue, Jan 6, 1998	32.74	32.87	31.93	32.68
1419	NYSE	FHN	Mon, Jan 5, 1998	33.12	33.12	32.68	33.06
1418	NYSE	FHN	Fri, Jan 2, 1998	33.24	33.43	32.81	33.07
1417	NYSE	FHN	Wed, Dec 31, 1997	32.93	33.49	32.74	33.37
1416	NYSE	FHN	Tue, Dec 30, 1997	32.62	33.06	32.62	33.06
1415	NYSE	FHN	Mon, Dec 29, 1997	32.43	33.06	32.31	32.68
1414	NYSE	FHN	Fri, Dec 26, 1997	32.49	32.49	32.31	32.49
1413	NYSE	FHN	Wed, Dec 24, 1997	33.43	33.56	32.49	32.49
1412	NYSE	FHN	Tue, Dec 23, 1997	32.28	33.56	32.06	33.56
1411	NYSE	FHN	Mon, Dec 22, 1997	32.59	32.59	32.24	32.43
1410	NYSE	FHN	Fri, Dec 19, 1997	32.24	32.62	31.37	32.40
1409	NYSE	FHN	Thu, Dec 18, 1997	32.87	33.18	32.74	33.03
1408	NYSE	FHN	Wed, Dec 17, 1997	33.24	33.31	32.74	33.06
1407	NYSE	FHN	Tue, Dec 16, 1997	33.24	34.24	32.78	33.24
1406	NYSE	FHN	Mon, Dec 15, 1997	32.99	33.31	32.74	33.31
1405	NYSE	FHN	Fri, Dec 12, 1997	32.43	33.37	32.06	33.24
1404	NYSE	FHN	Thu, Dec 11, 1997	32.68	33.06	32.12	32.56
1403	NYSE	FHN	Wed, Dec 10, 1997	33.43	33.49	32.62	33.18
1402	NYSE	FHN	Tue, Dec 9, 1997	33.37	34.81	33.24	33.43
1401	NYSE	FHN	Mon, Dec 8, 1997	33.24	34.40	32.99	33.74
1400	NYSE	FHN	Fri, Dec 5, 1997	32.62	33.43	32.31	33.12
1399	NYSE	FHN	Thu, Dec 4, 1997	30.74	33.31	30.49	32.74
1398	NYSE	FHN	Wed, Dec 3, 1997	30.62	30.87	30.37	30.74
1397	NYSE	FHN	Tue, Dec 2, 1997	30.99	31.37	30.24	30.62
1396	NYSE	FHN	Mon, Dec 1, 1997	29.87	30.93	29.87	30.73
1395	NYSE	FHN	Fri, Nov 28, 1997	29.68	29.93	29.62	29.71
1394	NYSE	FHN	Wed, Nov 26, 1997	29.62	29.75	29.50	29.71
1393	NYSE	FHN	Tue, Nov 25, 1997	29.06	29.56	29.06	29.56
1392	NYSE	FHN	Mon, Nov 24, 1997	29.62	29.62	29.00	29.25
1391	NYSE	FHN	Fri, Nov 21, 1997	30.49	30.87	29.56	29.62
1390	NYSE	FHN	Thu, Nov 20, 1997	29.25	30.43	29.25	30.31
1389	NYSE	FHN	Wed, Nov 19, 1997	28.68	29.00	28.68	29.00
1388	NYSE	FHN	Tue, Nov 18, 1997	28.81	29.00	28.43	28.53
1387	NYSE	FHN	Mon, Nov 17, 1997	28.31	28.62	28.25	28.50
1386	NYSE	FHN	Fri, Nov 14, 1997	28.12	28.12	27.87	28.00
1385	NYSE	FHN	Thu, Nov 13, 1997	28.12	28.25	27.68	28.06
1384	NYSE	FHN	Wed, Nov 12, 1997	28.50	28.50	27.93	28.00
1383	NYSE	FHN	Tue, Nov 11, 1997	29.25	29.28	28.50	28.50
1382	NYSE	FHN	Mon, Nov 10, 1997	28.93	29.25	28.87	28.87
1381	NYSE	FHN	Fri, Nov 7, 1997	28.87	29.18	28.75	28.93
1380	NYSE	FHN	Thu, Nov 6, 1997	29.31	29.50	29.00	29.43
1379	NYSE	FHN	Wed, Nov 5, 1997	29.00	29.62	29.00	29.31
1378	NYSE	FHN	Tue, Nov 4, 1997	28.93	29.18	28.93	29.00
1377	NYSE	FHN	Mon, Nov 3, 1997	28.93	29.37	28.81	29.18
1376	NYSE	FHN	Fri, Oct 31, 1997	29.12	29.37	28.62	28.81
1375	NYSE	FHN	Thu, Oct 30, 1997	29.18	29.50	28.81	28.98
1374	NYSE	FHN	Wed, Oct 29, 1997	28.81	29.62	28.75	29.56
1373	NYSE	FHN	Tue, Oct 28, 1997	28.00	28.68	27.18	28.68
1372	NYSE	FHN	Mon, Oct 27, 1997	29.50	29.62	28.31	28.31
1371	NYSE	FHN	Fri, Oct 24, 1997	29.87	29.93	29.62	29.75
1370	NYSE	FHN	Thu, Oct 23, 1997	30.12	30.12	29.56	29.81
1369	NYSE	FHN	Wed, Oct 22, 1997	29.62	30.37	29.50	30.31
1368	NYSE	FHN	Tue, Oct 21, 1997	29.00	29.84	28.87	29.81
1367	NYSE	FHN	Mon, Oct 20, 1997	28.43	29.12	28.43	28.81
1366	NYSE	FHN	Fri, Oct 17, 1997	28.56	28.68	28.00	28.37
1365	NYSE	FHN	Thu, Oct 16, 1997	28.84	28.96	28.46	28.68
1364	NYSE	FHN	Wed, Oct 15, 1997	28.75	29.00	28.62	28.62
1363	NYSE	FHN	Tue, Oct 14, 1997	28.87	29.12	28.68	29.00
1362	NYSE	FHN	Mon, Oct 13, 1997	28.75	28.87	28.68	28.87
1361	NYSE	FHN	Fri, Oct 10, 1997	28.96	29.18	28.68	28.84
1360	NYSE	FHN	Thu, Oct 9, 1997	28.87	29.31	28.75	29.00
1359	NYSE	FHN	Wed, Oct 8, 1997	29.62	29.62	29.06	29.21
1358	NYSE	FHN	Tue, Oct 7, 1997	29.62	29.68	29.18	29.56
1357	NYSE	FHN	Mon, Oct 6, 1997	29.31	29.62	29.31	29.56
1356	NYSE	FHN	Fri, Oct 3, 1997	29.18	29.50	29.00	29.28
1355	NYSE	FHN	Thu, Oct 2, 1997	28.75	29.18	28.68	28.93
1354	NYSE	FHN	Wed, Oct 1, 1997	28.50	28.68	28.37	28.62
1353	NYSE	FHN	Tue, Sep 30, 1997	28.81	28.81	28.40	28.50
1352	NYSE	FHN	Mon, Sep 29, 1997	29.06	29.12	28.71	28.81
1351	NYSE	FHN	Fri, Sep 26, 1997	28.65	29.18	28.56	29.06
1350	NYSE	FHN	Thu, Sep 25, 1997	29.06	29.31	28.56	28.64
1349	NYSE	FHN	Wed, Sep 24, 1997	29.00	29.37	28.93	29.06
1348	NYSE	FHN	Tue, Sep 23, 1997	28.62	28.96	28.50	28.93
1347	NYSE	FHN	Mon, Sep 22, 1997	28.68	28.87	28.25	28.53
1346	NYSE	FHN	Fri, Sep 19, 1997	29.12	29.12	28.68	28.81
1345	NYSE	FHN	Thu, Sep 18, 1997	28.75	29.28	28.50	29.12
1344	NYSE	FHN	Wed, Sep 17, 1997	29.00	29.06	28.56	28.56
1343	NYSE	FHN	Tue, Sep 16, 1997	28.31	29.12	28.18	29.00
1342	NYSE	FHN	Mon, Sep 15, 1997	27.53	28.31	27.53	28.21
1341	NYSE	FHN	Fri, Sep 12, 1997	27.25	27.60	27.18	27.59
1340	NYSE	FHN	Thu, Sep 11, 1997	27.75	27.81	27.00	27.03
1339	NYSE	FHN	Wed, Sep 10, 1997	28.00	28.12	27.75	27.81
1338	NYSE	FHN	Tue, Sep 9, 1997	28.25	28.25	28.00	28.03
1337	NYSE	FHN	Mon, Sep 8, 1997	27.93	28.31	27.93	28.18
1336	NYSE	FHN	Fri, Sep 5, 1997	27.68	28.00	27.68	27.96
1335	NYSE	FHN	Thu, Sep 4, 1997	27.43	27.81	27.25	27.75
1334	NYSE	FHN	Wed, Sep 3, 1997	28.00	28.12	27.18	27.37
1333	NYSE	FHN	Tue, Sep 2, 1997	26.50	28.25	26.50	28.06
1332	NYSE	FHN	Fri, Aug 29, 1997	25.71	26.62	25.71	26.62
1331	NYSE	FHN	Thu, Aug 28, 1997	25.56	25.93	25.50	25.75
1330	NYSE	FHN	Wed, Aug 27, 1997	25.62	25.68	25.43	25.62
1329	NYSE	FHN	Tue, Aug 26, 1997	25.56	25.56	25.37	25.46
1328	NYSE	FHN	Mon, Aug 25, 1997	25.50	25.68	25.43	25.56
1327	NYSE	FHN	Fri, Aug 22, 1997	25.81	26.00	25.37	25.56
1326	NYSE	FHN	Thu, Aug 21, 1997	25.81	26.12	25.68	25.93
1325	NYSE	FHN	Wed, Aug 20, 1997	25.56	25.81	25.50	25.75
1324	NYSE	FHN	Tue, Aug 19, 1997	25.56	25.75	25.43	25.56
1323	NYSE	FHN	Mon, Aug 18, 1997	25.37	25.56	25.21	25.50
1322	NYSE	FHN	Fri, Aug 15, 1997	26.00	26.00	25.37	25.37
1321	NYSE	FHN	Thu, Aug 14, 1997	25.56	26.09	25.56	25.90
1320	NYSE	FHN	Wed, Aug 13, 1997	25.75	25.81	25.18	25.62
1319	NYSE	FHN	Tue, Aug 12, 1997	26.00	26.31	25.50	25.62
1318	NYSE	FHN	Mon, Aug 11, 1997	26.12	26.18	25.37	26.00
1317	NYSE	FHN	Fri, Aug 8, 1997	26.56	26.59	25.87	26.06
1316	NYSE	FHN	Thu, Aug 7, 1997	26.84	27.06	26.53	26.62
1315	NYSE	FHN	Wed, Aug 6, 1997	26.18	26.93	26.18	26.81
1314	NYSE	FHN	Tue, Aug 5, 1997	25.93	26.31	25.93	26.31
1313	NYSE	FHN	Mon, Aug 4, 1997	25.87	26.15	25.81	26.06
1312	NYSE	FHN	Fri, Aug 1, 1997	25.96	26.00	25.56	26.00
1311	NYSE	FHN	Thu, Jul 31, 1997	25.96	26.12	25.84	26.00
1310	NYSE	FHN	Wed, Jul 30, 1997	26.06	26.31	25.81	25.96
1309	NYSE	FHN	Tue, Jul 29, 1997	25.37	26.43	25.31	26.09
1308	NYSE	FHN	Mon, Jul 28, 1997	25.43	25.62	25.25	25.56
1307	NYSE	FHN	Fri, Jul 25, 1997	25.68	25.93	25.37	25.53
1306	NYSE	FHN	Thu, Jul 24, 1997	24.78	25.81	24.62	25.68
1305	NYSE	FHN	Wed, Jul 23, 1997	24.43	25.12	24.31	24.78
1304	NYSE	FHN	Tue, Jul 22, 1997	24.31	24.43	24.18	24.31
1303	NYSE	FHN	Mon, Jul 21, 1997	24.37	24.50	24.12	24.31
1302	NYSE	FHN	Fri, Jul 18, 1997	24.25	24.50	24.06	24.50
1301	NYSE	FHN	Thu, Jul 17, 1997	24.43	24.43	24.12	24.25
1300	NYSE	FHN	Wed, Jul 16, 1997	24.18	24.43	24.06	24.43
1299	NYSE	FHN	Tue, Jul 15, 1997	24.18	24.25	23.87	24.06
1298	NYSE	FHN	Mon, Jul 14, 1997	24.31	24.43	23.93	24.18
1297	NYSE	FHN	Fri, Jul 11, 1997	24.37	24.56	24.12	24.43
1296	NYSE	FHN	Thu, Jul 10, 1997	24.37	24.56	24.25	24.56
1295	NYSE	FHN	Wed, Jul 9, 1997	24.56	24.56	24.12	24.31
1294	NYSE	FHN	Tue, Jul 8, 1997	24.62	24.75	24.43	24.43
1293	NYSE	FHN	Mon, Jul 7, 1997	24.87	25.00	24.56	25.00
1292	NYSE	FHN	Thu, Jul 3, 1997	24.68	24.90	24.62	24.81
1291	NYSE	FHN	Wed, Jul 2, 1997	24.12	24.68	24.12	24.56
1290	NYSE	FHN	Tue, Jul 1, 1997	24.00	24.25	23.87	24.18
1289	NYSE	FHN	Mon, Jun 30, 1997	24.31	24.43	23.87	24.00
1288	NYSE	FHN	Fri, Jun 27, 1997	24.56	24.56	24.31	24.43
1287	NYSE	FHN	Thu, Jun 26, 1997	24.62	24.75	24.37	24.43
1286	NYSE	FHN	Wed, Jun 25, 1997	24.87	24.90	24.50	24.56
1285	NYSE	FHN	Tue, Jun 24, 1997	24.43	25.00	24.31	24.87
1284	NYSE	FHN	Mon, Jun 23, 1997	24.31	24.56	24.12	24.40
1283	NYSE	FHN	Fri, Jun 20, 1997	24.56	24.56	24.15	24.31
1282	NYSE	FHN	Thu, Jun 19, 1997	24.62	24.71	24.31	24.50
1281	NYSE	FHN	Wed, Jun 18, 1997	24.06	24.62	23.93	24.56
1280	NYSE	FHN	Tue, Jun 17, 1997	23.87	24.12	23.75	24.00
1279	NYSE	FHN	Mon, Jun 16, 1997	24.12	24.12	23.87	23.96
1278	NYSE	FHN	Fri, Jun 13, 1997	24.31	24.37	24.00	24.03
1277	NYSE	FHN	Thu, Jun 12, 1997	24.31	24.43	24.18	24.28
1276	NYSE	FHN	Wed, Jun 11, 1997	24.00	24.25	23.87	24.18
1275	NYSE	FHN	Tue, Jun 10, 1997	23.93	24.18	23.75	24.00
1274	NYSE	FHN	Mon, Jun 9, 1997	23.87	24.18	23.81	23.93
1273	NYSE	FHN	Fri, Jun 6, 1997	23.06	23.93	23.06	23.93
1272	NYSE	FHN	Thu, Jun 5, 1997	23.06	23.37	22.93	23.09
1271	NYSE	FHN	Wed, Jun 4, 1997	22.75	23.06	22.62	23.00
1270	NYSE	FHN	Tue, Jun 3, 1997	22.56	22.93	22.37	22.65
1269	NYSE	FHN	Mon, Jun 2, 1997	22.56	22.93	22.43	22.43
1268	NYSE	FHN	Fri, May 30, 1997	21.87	22.56	21.87	22.56
1267	NYSE	FHN	Thu, May 29, 1997	21.81	22.00	21.81	22.00
1266	NYSE	FHN	Wed, May 28, 1997	22.31	22.37	21.81	21.84
1265	NYSE	FHN	Tue, May 27, 1997	22.43	22.56	22.18	22.18
1264	NYSE	FHN	Fri, May 23, 1997	22.68	22.68	22.37	22.53
1263	NYSE	FHN	Thu, May 22, 1997	22.25	22.68	22.18	22.56
1262	NYSE	FHN	Wed, May 21, 1997	22.18	22.31	22.06	22.12
1261	NYSE	FHN	Tue, May 20, 1997	22.25	22.25	22.06	22.18
1260	NYSE	FHN	Mon, May 19, 1997	22.31	22.43	22.25	22.31
1259	NYSE	FHN	Fri, May 16, 1997	22.43	22.50	22.31	22.31
1258	NYSE	FHN	Thu, May 15, 1997	22.50	22.56	22.31	22.50
1257	NYSE	FHN	Wed, May 14, 1997	22.75	22.87	22.50	22.53
1256	NYSE	FHN	Tue, May 13, 1997	22.50	22.62	22.37	22.43
1255	NYSE	FHN	Mon, May 12, 1997	22.25	22.62	22.18	22.56
1254	NYSE	FHN	Fri, May 9, 1997	22.37	22.43	22.12	22.25
1253	NYSE	FHN	Thu, May 8, 1997	22.00	22.62	21.93	22.37
1252	NYSE	FHN	Wed, May 7, 1997	22.50	22.56	22.00	22.00
1251	NYSE	FHN	Tue, May 6, 1997	22.50	22.62	22.31	22.50
1250	NYSE	FHN	Mon, May 5, 1997	22.75	22.81	22.18	22.50
1249	NYSE	FHN	Fri, May 2, 1997	21.56	22.75	21.50	22.68
1248	NYSE	FHN	Thu, May 1, 1997	21.81	21.81	21.31	21.50
1247	NYSE	FHN	Wed, Apr 30, 1997	21.62	22.09	21.62	21.68
1246	NYSE	FHN	Tue, Apr 29, 1997	21.43	21.81	21.37	21.78
1245	NYSE	FHN	Mon, Apr 28, 1997	21.50	21.62	21.25	21.31
1244	NYSE	FHN	Fri, Apr 25, 1997	21.68	21.81	21.56	21.62
1243	NYSE	FHN	Thu, Apr 24, 1997	21.75	21.81	21.68	21.68
1242	NYSE	FHN	Wed, Apr 23, 1997	21.68	21.81	21.56	21.75
1241	NYSE	FHN	Tue, Apr 22, 1997	21.50	21.81	21.50	21.75
1240	NYSE	FHN	Mon, Apr 21, 1997	21.56	21.75	21.43	21.56
1239	NYSE	FHN	Fri, Apr 18, 1997	21.37	21.68	21.37	21.43
1238	NYSE	FHN	Thu, Apr 17, 1997	21.25	21.62	21.12	21.37
1237	NYSE	FHN	Wed, Apr 16, 1997	21.25	21.31	20.93	21.18
1236	NYSE	FHN	Tue, Apr 15, 1997	21.06	21.50	21.00	21.43
1235	NYSE	FHN	Mon, Apr 14, 1997	21.00	21.18	20.62	21.00
1234	NYSE	FHN	Fri, Apr 11, 1997	21.87	21.87	21.00	21.09
1233	NYSE	FHN	Thu, Apr 10, 1997	22.31	22.37	21.93	22.00
1232	NYSE	FHN	Wed, Apr 9, 1997	22.25	22.62	22.18	22.37
1231	NYSE	FHN	Tue, Apr 8, 1997	22.31	22.31	21.75	22.18
1230	NYSE	FHN	Mon, Apr 7, 1997	21.87	22.37	21.75	22.28
1229	NYSE	FHN	Fri, Apr 4, 1997	21.68	21.93	21.62	21.75
1228	NYSE	FHN	Thu, Apr 3, 1997	22.00	22.06	21.65	21.65
1227	NYSE	FHN	Wed, Apr 2, 1997	22.00	22.25	21.81	22.00
1226	NYSE	FHN	Tue, Apr 1, 1997	21.25	22.00	20.75	21.87
1225	NYSE	FHN	Mon, Mar 31, 1997	22.06	22.18	21.12	21.12
1224	NYSE	FHN	Thu, Mar 27, 1997	22.68	22.68	22.06	22.12
1223	NYSE	FHN	Wed, Mar 26, 1997	22.81	22.87	22.56	22.62
1222	NYSE	FHN	Tue, Mar 25, 1997	22.68	22.93	22.68	22.87
1221	NYSE	FHN	Mon, Mar 24, 1997	22.68	22.75	22.62	22.68
1220	NYSE	FHN	Fri, Mar 21, 1997	22.62	22.75	22.56	22.62
1219	NYSE	FHN	Thu, Mar 20, 1997	22.75	22.81	22.56	22.56
1218	NYSE	FHN	Wed, Mar 19, 1997	22.87	23.00	22.62	22.65
1217	NYSE	FHN	Tue, Mar 18, 1997	23.00	23.12	22.87	22.90
1216	NYSE	FHN	Mon, Mar 17, 1997	23.00	23.12	22.87	23.06
1215	NYSE	FHN	Fri, Mar 14, 1997	22.93	23.12	22.87	23.00
1214	NYSE	FHN	Thu, Mar 13, 1997	23.56	23.62	22.81	22.81
1213	NYSE	FHN	Wed, Mar 12, 1997	23.87	24.00	23.50	23.56
1212	NYSE	FHN	Tue, Mar 11, 1997	24.18	24.25	23.81	23.93
1211	NYSE	FHN	Mon, Mar 10, 1997	24.56	24.81	24.00	24.12
1210	NYSE	FHN	Fri, Mar 7, 1997	23.56	24.56	23.37	24.50
1209	NYSE	FHN	Thu, Mar 6, 1997	23.31	23.56	23.25	23.53
1208	NYSE	FHN	Wed, Mar 5, 1997	23.37	23.68	23.18	23.31
1207	NYSE	FHN	Tue, Mar 4, 1997	23.12	23.43	23.12	23.25
1206	NYSE	FHN	Mon, Mar 3, 1997	23.31	23.37	22.93	23.12
1205	NYSE	FHN	Fri, Feb 28, 1997	23.56	23.56	22.87	23.37
1204	NYSE	FHN	Thu, Feb 27, 1997	24.31	24.31	23.56	23.59
1203	NYSE	FHN	Wed, Feb 26, 1997	24.37	24.56	24.12	24.18
1202	NYSE	FHN	Tue, Feb 25, 1997	24.12	24.75	24.06	24.37
1201	NYSE	FHN	Mon, Feb 24, 1997	22.75	24.12	22.75	24.06
1200	NYSE	FHN	Fri, Feb 21, 1997	22.81	22.87	22.68	22.87
1199	NYSE	FHN	Thu, Feb 20, 1997	22.75	22.93	22.56	22.75
1198	NYSE	FHN	Wed, Feb 19, 1997	22.37	22.87	22.31	22.78
1197	NYSE	FHN	Tue, Feb 18, 1997	22.31	22.50	22.18	22.18
1196	NYSE	FHN	Fri, Feb 14, 1997	22.25	22.37	22.06	22.18
1195	NYSE	FHN	Thu, Feb 13, 1997	21.12	22.37	21.00	22.31
1194	NYSE	FHN	Wed, Feb 12, 1997	20.68	21.18	20.68	20.87
1193	NYSE	FHN	Tue, Feb 11, 1997	20.75	20.87	20.68	20.68
1192	NYSE	FHN	Mon, Feb 10, 1997	20.75	20.87	20.68	20.81
1191	NYSE	FHN	Fri, Feb 7, 1997	20.81	20.93	20.68	20.73
1190	NYSE	FHN	Thu, Feb 6, 1997	20.75	20.87	20.68	20.72
1189	NYSE	FHN	Wed, Feb 5, 1997	21.25	21.25	20.75	20.75
1188	NYSE	FHN	Tue, Feb 4, 1997	20.56	21.37	20.43	21.25
1187	NYSE	FHN	Mon, Feb 3, 1997	20.43	20.56	20.25	20.56
1186	NYSE	FHN	Fri, Jan 31, 1997	20.18	20.43	20.00	20.25
1185	NYSE	FHN	Thu, Jan 30, 1997	20.06	20.18	19.93	20.12
1184	NYSE	FHN	Wed, Jan 29, 1997	20.00	20.06	19.93	19.93
1183	NYSE	FHN	Tue, Jan 28, 1997	19.87	20.25	19.87	20.06
1182	NYSE	FHN	Mon, Jan 27, 1997	20.00	20.00	19.81	19.93
1181	NYSE	FHN	Fri, Jan 24, 1997	20.00	20.12	19.75	19.93
1180	NYSE	FHN	Thu, Jan 23, 1997	20.00	20.31	19.81	20.00
1179	NYSE	FHN	Wed, Jan 22, 1997	19.25	20.06	19.18	19.87
1178	NYSE	FHN	Tue, Jan 21, 1997	19.12	19.25	19.06	19.25
1177	NYSE	FHN	Mon, Jan 20, 1997	19.18	19.18	19.12	19.15
1176	NYSE	FHN	Fri, Jan 17, 1997	19.12	19.18	19.06	19.18
1175	NYSE	FHN	Thu, Jan 16, 1997	19.12	19.37	19.06	19.12
1174	NYSE	FHN	Wed, Jan 15, 1997	19.00	19.12	18.87	19.12
1173	NYSE	FHN	Tue, Jan 14, 1997	18.75	19.00	18.75	18.97
1172	NYSE	FHN	Mon, Jan 13, 1997	18.93	19.12	18.75	18.87
1171	NYSE	FHN	Fri, Jan 10, 1997	18.68	19.06	18.62	19.00
1170	NYSE	FHN	Thu, Jan 9, 1997	18.93	18.93	18.75	18.81
1169	NYSE	FHN	Wed, Jan 8, 1997	18.87	19.06	18.75	18.93
1168	NYSE	FHN	Tue, Jan 7, 1997	18.68	18.81	18.62	18.81
1167	NYSE	FHN	Mon, Jan 6, 1997	18.93	19.25	18.68	18.68
1166	NYSE	FHN	Fri, Jan 3, 1997	18.56	18.93	18.43	18.87
1165	NYSE	FHN	Thu, Jan 2, 1997	18.75	18.75	18.37	18.37
1164	NYSE	FHN	Tue, Dec 31, 1996	19.00	19.12	18.62	18.75
1163	NYSE	FHN	Mon, Dec 30, 1996	18.62	18.93	18.50	18.87
1162	NYSE	FHN	Fri, Dec 27, 1996	18.56	18.62	18.43	18.50
1161	NYSE	FHN	Thu, Dec 26, 1996	18.75	18.87	18.37	18.37
1160	NYSE	FHN	Tue, Dec 24, 1996	18.75	18.93	18.75	18.75
1159	NYSE	FHN	Mon, Dec 23, 1996	18.50	18.81	18.50	18.68
1158	NYSE	FHN	Fri, Dec 20, 1996	18.12	18.68	17.81	18.62
1157	NYSE	FHN	Thu, Dec 19, 1996	17.81	18.18	17.75	18.18
1156	NYSE	FHN	Wed, Dec 18, 1996	17.75	17.93	17.62	17.78
1155	NYSE	FHN	Tue, Dec 17, 1996	17.75	17.75	17.50	17.62
1154	NYSE	FHN	Mon, Dec 16, 1996	18.00	18.06	17.68	17.68
1153	NYSE	FHN	Fri, Dec 13, 1996	18.06	18.12	17.87	18.00
1152	NYSE	FHN	Thu, Dec 12, 1996	18.31	18.43	18.12	18.12
1151	NYSE	FHN	Wed, Dec 11, 1996	18.37	18.50	18.12	18.25
1150	NYSE	FHN	Tue, Dec 10, 1996	18.37	18.56	18.25	18.56
1149	NYSE	FHN	Mon, Dec 9, 1996	18.50	18.56	18.37	18.50
1148	NYSE	FHN	Fri, Dec 6, 1996	18.56	18.56	18.31	18.33
1147	NYSE	FHN	Thu, Dec 5, 1996	18.87	19.12	18.75	18.75
1146	NYSE	FHN	Wed, Dec 4, 1996	19.18	19.18	18.43	18.81
1145	NYSE	FHN	Tue, Dec 3, 1996	19.12	19.43	19.12	19.18
1144	NYSE	FHN	Mon, Dec 2, 1996	19.25	19.25	19.00	19.25
1143	NYSE	FHN	Fri, Nov 29, 1996	19.12	19.37	19.12	19.25
1142	NYSE	FHN	Wed, Nov 27, 1996	19.18	19.31	19.00	19.25
1141	NYSE	FHN	Tue, Nov 26, 1996	19.06	19.37	18.93	19.31
1140	NYSE	FHN	Mon, Nov 25, 1996	18.87	19.25	18.75	19.12
1139	NYSE	FHN	Fri, Nov 22, 1996	18.50	19.12	18.50	18.75
1138	NYSE	FHN	Thu, Nov 21, 1996	18.25	18.62	18.12	18.56
1137	NYSE	FHN	Wed, Nov 20, 1996	18.12	18.37	18.12	18.15
1136	NYSE	FHN	Tue, Nov 19, 1996	18.25	18.31	18.06	18.12
1135	NYSE	FHN	Mon, Nov 18, 1996	18.12	18.31	18.12	18.12
1134	NYSE	FHN	Fri, Nov 15, 1996	18.12	18.37	18.12	18.18
1133	NYSE	FHN	Thu, Nov 14, 1996	18.18	18.31	18.00	18.18
1132	NYSE	FHN	Wed, Nov 13, 1996	18.56	18.56	18.18	18.25
1131	NYSE	FHN	Tue, Nov 12, 1996	18.37	18.62	18.31	18.43
1130	NYSE	FHN	Mon, Nov 11, 1996	17.81	18.31	17.81	18.25
1129	NYSE	FHN	Fri, Nov 8, 1996	17.81	18.00	17.81	18.00
1128	NYSE	FHN	Thu, Nov 7, 1996	17.75	18.00	17.75	18.00
1127	NYSE	FHN	Wed, Nov 6, 1996	17.87	18.00	17.75	17.81
1126	NYSE	FHN	Tue, Nov 5, 1996	17.81	18.12	17.81	17.87
1125	NYSE	FHN	Mon, Nov 4, 1996	18.06	18.12	17.75	17.87
1124	NYSE	FHN	Fri, Nov 1, 1996	18.18	18.37	18.06	18.06
1123	NYSE	FHN	Thu, Oct 31, 1996	18.18	18.37	18.12	18.18
1122	NYSE	FHN	Wed, Oct 30, 1996	18.12	18.25	17.93	18.15
1121	NYSE	FHN	Tue, Oct 29, 1996	17.87	18.18	17.87	18.06
1120	NYSE	FHN	Mon, Oct 28, 1996	17.87	18.06	17.87	17.87
1119	NYSE	FHN	Fri, Oct 25, 1996	17.81	18.12	17.62	17.87
1118	NYSE	FHN	Thu, Oct 24, 1996	17.56	17.81	17.56	17.68
1117	NYSE	FHN	Wed, Oct 23, 1996	17.75	17.75	17.50	17.62
1116	NYSE	FHN	Tue, Oct 22, 1996	17.50	17.81	17.50	17.72
1115	NYSE	FHN	Mon, Oct 21, 1996	17.50	17.62	17.50	17.59
1114	NYSE	FHN	Fri, Oct 18, 1996	17.68	17.81	17.56	17.56
1113	NYSE	FHN	Thu, Oct 17, 1996	17.68	17.87	17.68	17.68
1112	NYSE	FHN	Wed, Oct 16, 1996	17.75	17.75	17.50	17.75
1111	NYSE	FHN	Tue, Oct 15, 1996	17.62	17.81	17.56	17.68
1110	NYSE	FHN	Mon, Oct 14, 1996	17.50	17.68	17.37	17.56
1109	NYSE	FHN	Fri, Oct 11, 1996	17.43	17.50	17.37	17.50
1108	NYSE	FHN	Thu, Oct 10, 1996	17.50	17.50	17.37	17.50
1107	NYSE	FHN	Wed, Oct 9, 1996	17.37	17.68	17.37	17.62
1106	NYSE	FHN	Tue, Oct 8, 1996	17.43	17.56	17.31	17.50
1105	NYSE	FHN	Mon, Oct 7, 1996	17.25	17.43	17.25	17.43
1104	NYSE	FHN	Fri, Oct 4, 1996	17.12	17.50	17.12	17.25
1103	NYSE	FHN	Thu, Oct 3, 1996	17.00	17.25	17.00	17.12
1102	NYSE	FHN	Wed, Oct 2, 1996	17.06	17.18	16.87	17.06
1101	NYSE	FHN	Tue, Oct 1, 1996	16.62	17.12	16.50	17.06
1100	NYSE	FHN	Mon, Sep 30, 1996	16.43	16.62	16.31	16.59
1099	NYSE	FHN	Fri, Sep 27, 1996	16.18	16.43	16.18	16.31
1098	NYSE	FHN	Thu, Sep 26, 1996	16.31	16.43	16.18	16.25
1097	NYSE	FHN	Wed, Sep 25, 1996	16.56	16.68	16.31	16.31
1096	NYSE	FHN	Tue, Sep 24, 1996	16.50	16.68	16.18	16.59
1095	NYSE	FHN	Mon, Sep 23, 1996	16.56	16.75	16.37	16.75
1094	NYSE	FHN	Fri, Sep 20, 1996	16.56	16.75	16.43	16.43
1093	NYSE	FHN	Thu, Sep 19, 1996	16.87	16.87	16.56	16.68
1092	NYSE	FHN	Wed, Sep 18, 1996	16.75	16.93	16.62	16.81
1091	NYSE	FHN	Tue, Sep 17, 1996	16.87	16.87	16.62	16.62
1090	NYSE	FHN	Mon, Sep 16, 1996	16.62	16.87	16.62	16.75
1089	NYSE	FHN	Fri, Sep 13, 1996	16.75	17.00	16.62	16.68
1088	NYSE	FHN	Thu, Sep 12, 1996	16.56	16.81	16.50	16.81
1087	NYSE	FHN	Wed, Sep 11, 1996	16.75	16.75	16.43	16.50
1086	NYSE	FHN	Tue, Sep 10, 1996	16.87	16.93	16.62	16.62
1085	NYSE	FHN	Mon, Sep 9, 1996	16.81	16.93	16.75	16.75
1084	NYSE	FHN	Fri, Sep 6, 1996	16.37	16.81	16.37	16.78
1083	NYSE	FHN	Thu, Sep 5, 1996	16.62	16.62	16.37	16.37
1082	NYSE	FHN	Wed, Sep 4, 1996	16.81	16.81	16.56	16.62
1081	NYSE	FHN	Tue, Sep 3, 1996	17.00	17.12	16.68	16.68
1080	NYSE	FHN	Fri, Aug 30, 1996	16.81	17.25	16.81	17.06
1079	NYSE	FHN	Thu, Aug 29, 1996	16.62	16.87	16.62	16.68
1078	NYSE	FHN	Wed, Aug 28, 1996	16.62	16.75	16.56	16.75
1077	NYSE	FHN	Tue, Aug 27, 1996	16.43	16.68	16.43	16.59
1076	NYSE	FHN	Mon, Aug 26, 1996	16.50	16.56	16.43	16.56
1075	NYSE	FHN	Fri, Aug 23, 1996	16.62	16.75	16.56	16.62
1074	NYSE	FHN	Thu, Aug 22, 1996	16.68	16.81	16.62	16.75
1073	NYSE	FHN	Wed, Aug 21, 1996	16.62	16.81	16.62	16.75
1072	NYSE	FHN	Tue, Aug 20, 1996	16.56	16.68	16.56	16.68
1071	NYSE	FHN	Mon, Aug 19, 1996	16.56	16.56	16.31	16.31
1070	NYSE	FHN	Fri, Aug 16, 1996	16.50	16.62	16.37	16.56
1069	NYSE	FHN	Thu, Aug 15, 1996	16.31	16.43	16.31	16.43
1068	NYSE	FHN	Wed, Aug 14, 1996	16.25	16.50	16.25	16.37
1067	NYSE	FHN	Tue, Aug 13, 1996	16.43	16.43	16.25	16.40
1066	NYSE	FHN	Mon, Aug 12, 1996	16.31	16.43	16.06	16.37
1065	NYSE	FHN	Fri, Aug 9, 1996	16.12	16.31	16.12	16.12
1064	NYSE	FHN	Thu, Aug 8, 1996	16.09	16.28	16.00	16.18
1063	NYSE	FHN	Wed, Aug 7, 1996	16.00	16.18	16.00	16.00
1062	NYSE	FHN	Tue, Aug 6, 1996	15.81	16.18	15.81	16.12
1061	NYSE	FHN	Mon, Aug 5, 1996	15.81	15.93	15.81	15.87
1060	NYSE	FHN	Fri, Aug 2, 1996	15.18	15.87	15.06	15.81
1059	NYSE	FHN	Thu, Aug 1, 1996	14.87	15.06	14.75	15.00
1058	NYSE	FHN	Wed, Jul 31, 1996	14.81	14.87	14.69	14.75
1057	NYSE	FHN	Tue, Jul 30, 1996	14.81	14.87	14.69	14.78
1056	NYSE	FHN	Mon, Jul 29, 1996	14.62	14.81	14.62	14.81
1055	NYSE	FHN	Fri, Jul 26, 1996	14.62	14.75	14.50	14.62
1054	NYSE	FHN	Thu, Jul 25, 1996	14.44	14.62	14.44	14.50
1053	NYSE	FHN	Wed, Jul 24, 1996	14.56	14.56	14.25	14.50
1052	NYSE	FHN	Tue, Jul 23, 1996	14.56	14.81	14.44	14.44
1051	NYSE	FHN	Mon, Jul 22, 1996	14.81	14.94	14.56	14.62
1050	NYSE	FHN	Fri, Jul 19, 1996	15.00	15.00	14.75	14.81
1049	NYSE	FHN	Thu, Jul 18, 1996	15.00	15.06	14.75	14.94
1048	NYSE	FHN	Wed, Jul 17, 1996	15.18	15.18	14.94	14.94
1047	NYSE	FHN	Tue, Jul 16, 1996	15.12	15.18	14.75	15.00
1046	NYSE	FHN	Mon, Jul 15, 1996	15.06	15.25	15.00	15.06
1045	NYSE	FHN	Fri, Jul 12, 1996	15.25	15.25	15.06	15.06
1044	NYSE	FHN	Thu, Jul 11, 1996	15.18	15.25	14.94	15.18
1043	NYSE	FHN	Wed, Jul 10, 1996	15.43	15.43	15.06	15.18
1042	NYSE	FHN	Tue, Jul 9, 1996	15.25	15.56	15.25	15.43
1041	NYSE	FHN	Mon, Jul 8, 1996	15.68	15.68	15.25	15.25
1040	NYSE	FHN	Fri, Jul 5, 1996	15.68	15.68	15.50	15.50
1039	NYSE	FHN	Wed, Jul 3, 1996	15.68	15.81	15.56	15.75
1038	NYSE	FHN	Tue, Jul 2, 1996	15.50	15.68	15.43	15.50
1037	NYSE	FHN	Mon, Jul 1, 1996	15.31	15.50	15.25	15.37
1036	NYSE	FHN	Fri, Jun 28, 1996	15.37	15.37	15.25	15.31
1035	NYSE	FHN	Thu, Jun 27, 1996	15.25	15.37	15.25	15.37
1034	NYSE	FHN	Wed, Jun 26, 1996	15.37	15.37	15.25	15.37
1033	NYSE	FHN	Tue, Jun 25, 1996	15.37	15.43	15.25	15.31
1032	NYSE	FHN	Mon, Jun 24, 1996	15.25	15.37	15.25	15.25
1031	NYSE	FHN	Fri, Jun 21, 1996	15.43	15.50	15.25	15.37
1030	NYSE	FHN	Thu, Jun 20, 1996	15.68	15.68	15.12	15.31
1029	NYSE	FHN	Wed, Jun 19, 1996	16.12	16.25	15.56	15.68
1028	NYSE	FHN	Tue, Jun 18, 1996	16.18	16.25	16.18	16.18
1027	NYSE	FHN	Mon, Jun 17, 1996	16.25	16.37	16.18	16.22
1026	NYSE	FHN	Fri, Jun 14, 1996	16.31	16.43	16.25	16.34
1025	NYSE	FHN	Thu, Jun 13, 1996	16.43	16.43	16.31	16.31
1024	NYSE	FHN	Wed, Jun 12, 1996	16.31	16.43	16.31	16.43
1023	NYSE	FHN	Tue, Jun 11, 1996	16.31	16.43	16.31	16.37
1022	NYSE	FHN	Mon, Jun 10, 1996	16.43	16.50	16.31	16.31
1021	NYSE	FHN	Fri, Jun 7, 1996	16.31	16.43	16.31	16.43
1020	NYSE	FHN	Thu, Jun 6, 1996	16.50	16.65	16.43	16.50
1019	NYSE	FHN	Wed, Jun 5, 1996	16.50	16.62	16.37	16.50
1018	NYSE	FHN	Tue, Jun 4, 1996	16.68	16.87	16.43	16.50
1017	NYSE	FHN	Mon, Jun 3, 1996	16.87	16.87	16.68	16.72
1016	NYSE	FHN	Fri, May 31, 1996	17.06	17.06	16.81	16.81
1015	NYSE	FHN	Thu, May 30, 1996	17.06	17.06	16.81	16.93
1014	NYSE	FHN	Wed, May 29, 1996	17.00	17.00	16.93	16.93
1013	NYSE	FHN	Tue, May 28, 1996	16.81	17.12	16.81	16.97
1012	NYSE	FHN	Fri, May 24, 1996	16.81	17.00	16.68	16.87
1011	NYSE	FHN	Thu, May 23, 1996	16.93	17.12	16.68	16.68
1010	NYSE	FHN	Wed, May 22, 1996	17.12	17.18	16.93	16.93
1009	NYSE	FHN	Tue, May 21, 1996	17.18	17.18	17.12	17.15
1008	NYSE	FHN	Mon, May 20, 1996	17.12	17.18	16.93	17.12
1007	NYSE	FHN	Fri, May 17, 1996	16.93	17.12	16.93	17.00
1006	NYSE	FHN	Thu, May 16, 1996	16.93	17.00	16.87	16.87
1005	NYSE	FHN	Wed, May 15, 1996	16.93	17.12	16.87	16.87
1004	NYSE	FHN	Tue, May 14, 1996	16.87	17.25	16.87	16.87
1003	NYSE	FHN	Mon, May 13, 1996	16.43	17.06	16.31	16.81
1002	NYSE	FHN	Fri, May 10, 1996	16.31	16.43	16.18	16.40
1001	NYSE	FHN	Thu, May 9, 1996	16.00	16.31	16.00	16.18
1000	NYSE	FHN	Wed, May 8, 1996	16.12	16.12	16.00	16.00
999	NYSE	FHN	Tue, May 7, 1996	16.18	16.25	16.06	16.06
998	NYSE	FHN	Mon, May 6, 1996	16.25	16.37	16.12	16.15
997	NYSE	FHN	Fri, May 3, 1996	16.31	16.43	16.12	16.34
996	NYSE	FHN	Thu, May 2, 1996	16.43	16.50	16.06	16.06
995	NYSE	FHN	Wed, May 1, 1996	16.50	16.50	16.37	16.50
994	NYSE	FHN	Tue, Apr 30, 1996	16.50	16.56	16.37	16.50
993	NYSE	FHN	Mon, Apr 29, 1996	16.37	16.50	16.25	16.50
992	NYSE	FHN	Fri, Apr 26, 1996	16.50	16.50	16.25	16.43
991	NYSE	FHN	Thu, Apr 25, 1996	16.06	16.43	15.93	16.25
990	NYSE	FHN	Wed, Apr 24, 1996	15.87	16.06	15.87	16.06
989	NYSE	FHN	Tue, Apr 23, 1996	16.00	16.00	15.87	15.87
988	NYSE	FHN	Mon, Apr 22, 1996	15.81	16.00	15.68	16.00
987	NYSE	FHN	Fri, Apr 19, 1996	15.68	15.87	15.62	15.75
986	NYSE	FHN	Thu, Apr 18, 1996	15.25	15.68	15.25	15.68
985	NYSE	FHN	Wed, Apr 17, 1996	15.56	15.62	15.25	15.25
984	NYSE	FHN	Tue, Apr 16, 1996	16.18	16.18	15.62	15.75
983	NYSE	FHN	Mon, Apr 15, 1996	16.18	16.18	16.00	16.18
982	NYSE	FHN	Fri, Apr 12, 1996	16.12	16.18	15.93	16.06
981	NYSE	FHN	Thu, Apr 11, 1996	16.31	16.31	15.87	16.00
980	NYSE	FHN	Wed, Apr 10, 1996	16.50	16.56	16.18	16.31
979	NYSE	FHN	Tue, Apr 9, 1996	17.00	17.00	16.56	16.62
978	NYSE	FHN	Mon, Apr 8, 1996	17.50	17.50	16.81	16.93
977	NYSE	FHN	Thu, Apr 4, 1996	17.37	17.56	17.25	17.50
976	NYSE	FHN	Wed, Apr 3, 1996	17.25	17.37	17.25	17.25
975	NYSE	FHN	Tue, Apr 2, 1996	17.31	17.56	17.25	17.31
974	NYSE	FHN	Mon, Apr 1, 1996	16.62	17.37	16.50	17.31
973	NYSE	FHN	Fri, Mar 29, 1996	16.62	16.62	16.50	16.50
972	NYSE	FHN	Thu, Mar 28, 1996	16.68	16.68	16.50	16.62
971	NYSE	FHN	Wed, Mar 27, 1996	16.68	16.68	16.56	16.68
970	NYSE	FHN	Tue, Mar 26, 1996	16.68	16.68	16.43	16.68
969	NYSE	FHN	Mon, Mar 25, 1996	16.43	16.68	16.37	16.68
968	NYSE	FHN	Fri, Mar 22, 1996	16.18	16.43	16.12	16.43
967	NYSE	FHN	Thu, Mar 21, 1996	16.00	16.31	16.00	16.25
966	NYSE	FHN	Wed, Mar 20, 1996	15.87	16.06	15.75	16.06
965	NYSE	FHN	Tue, Mar 19, 1996	15.87	15.93	15.75	15.87
964	NYSE	FHN	Mon, Mar 18, 1996	15.87	15.87	15.75	15.87
963	NYSE	FHN	Fri, Mar 15, 1996	15.75	15.87	15.75	15.87
962	NYSE	FHN	Thu, Mar 14, 1996	15.68	16.00	15.68	15.87
961	NYSE	FHN	Wed, Mar 13, 1996	15.62	15.68	15.43	15.50
960	NYSE	FHN	Tue, Mar 12, 1996	15.68	15.81	15.37	15.56
959	NYSE	FHN	Mon, Mar 11, 1996	15.81	15.93	15.68	15.81
958	NYSE	FHN	Fri, Mar 8, 1996	16.43	16.56	15.87	15.87
957	NYSE	FHN	Thu, Mar 7, 1996	16.93	16.93	16.68	16.72
956	NYSE	FHN	Wed, Mar 6, 1996	16.87	17.00	16.68	16.81
955	NYSE	FHN	Tue, Mar 5, 1996	16.25	17.00	16.25	16.87
954	NYSE	FHN	Mon, Mar 4, 1996	16.06	16.37	15.93	16.37
953	NYSE	FHN	Fri, Mar 1, 1996	15.87	16.00	15.75	16.00
952	NYSE	FHN	Thu, Feb 29, 1996	15.81	16.12	15.62	15.75
951	NYSE	FHN	Wed, Feb 28, 1996	15.62	16.50	15.56	15.93
950	NYSE	FHN	Tue, Feb 27, 1996	15.37	15.62	15.37	15.62
949	NYSE	FHN	Mon, Feb 26, 1996	15.56	15.62	15.37	15.37
948	NYSE	FHN	Fri, Feb 23, 1996	15.50	15.56	15.37	15.56
947	NYSE	FHN	Thu, Feb 22, 1996	15.37	15.62	15.37	15.47
946	NYSE	FHN	Wed, Feb 21, 1996	15.50	15.50	15.37	15.43
945	NYSE	FHN	Tue, Feb 20, 1996	15.62	15.62	15.37	15.50
944	NYSE	FHN	Fri, Feb 16, 1996	15.56	15.59	15.50	15.59
943	NYSE	FHN	Thu, Feb 15, 1996	15.56	15.59	15.43	15.53
942	NYSE	FHN	Wed, Feb 14, 1996	15.43	15.56	15.43	15.56
941	NYSE	FHN	Tue, Feb 13, 1996	15.50	15.56	15.43	15.56
940	NYSE	FHN	Mon, Feb 12, 1996	15.56	15.56	15.43	15.43
939	NYSE	FHN	Fri, Feb 9, 1996	15.37	15.56	15.37	15.47
938	NYSE	FHN	Thu, Feb 8, 1996	15.12	15.43	15.12	15.43
937	NYSE	FHN	Wed, Feb 7, 1996	15.06	15.25	15.06	15.25
936	NYSE	FHN	Tue, Feb 6, 1996	15.12	15.12	15.00	15.12
935	NYSE	FHN	Mon, Feb 5, 1996	15.12	15.12	15.00	15.12
934	NYSE	FHN	Fri, Feb 2, 1996	15.22	15.22	15.00	15.09
933	NYSE	FHN	Thu, Feb 1, 1996	15.25	15.25	15.12	15.12
932	NYSE	FHN	Wed, Jan 31, 1996	15.18	15.31	15.15	15.25
931	NYSE	FHN	Tue, Jan 30, 1996	15.18	15.31	15.18	15.28
930	NYSE	FHN	Mon, Jan 29, 1996	15.12	15.25	15.06	15.12
929	NYSE	FHN	Fri, Jan 26, 1996	15.00	15.12	15.00	15.12
928	NYSE	FHN	Thu, Jan 25, 1996	15.12	15.12	15.00	15.12
927	NYSE	FHN	Wed, Jan 24, 1996	15.12	15.12	15.00	15.00
926	NYSE	FHN	Tue, Jan 23, 1996	15.12	15.12	15.00	15.00
925	NYSE	FHN	Mon, Jan 22, 1996	15.00	15.12	14.94	15.09
924	NYSE	FHN	Fri, Jan 19, 1996	15.00	15.00	14.94	15.00
923	NYSE	FHN	Thu, Jan 18, 1996	15.06	15.06	14.94	15.00
922	NYSE	FHN	Wed, Jan 17, 1996	14.87	15.20	14.87	15.00
921	NYSE	FHN	Tue, Jan 16, 1996	14.62	14.90	14.62	14.81
920	NYSE	FHN	Mon, Jan 15, 1996	14.62	14.69	14.50	14.62
919	NYSE	FHN	Fri, Jan 12, 1996	14.56	14.69	14.50	14.56
918	NYSE	FHN	Thu, Jan 11, 1996	14.56	14.69	14.50	14.56
917	NYSE	FHN	Wed, Jan 10, 1996	14.69	14.78	14.56	14.62
916	NYSE	FHN	Tue, Jan 9, 1996	14.94	15.06	14.81	14.81
915	NYSE	FHN	Mon, Jan 8, 1996	14.94	15.06	14.94	15.03
914	NYSE	FHN	Fri, Jan 5, 1996	15.00	15.09	14.94	15.06
913	NYSE	FHN	Thu, Jan 4, 1996	15.18	15.31	15.06	15.18
912	NYSE	FHN	Wed, Jan 3, 1996	15.12	15.18	15.06	15.18
911	NYSE	FHN	Tue, Jan 2, 1996	15.12	15.12	15.06	15.09
910	NYSE	FHN	Fri, Dec 29, 1995	15.06	15.12	15.03	15.12
909	NYSE	FHN	Thu, Dec 28, 1995	15.00	15.06	14.87	15.03
908	NYSE	FHN	Wed, Dec 27, 1995	14.94	14.94	14.81	14.87
907	NYSE	FHN	Tue, Dec 26, 1995	14.87	14.94	14.62	14.94
906	NYSE	FHN	Fri, Dec 22, 1995	14.81	14.87	14.69	14.87
905	NYSE	FHN	Thu, Dec 21, 1995	14.81	14.81	14.69	14.81
904	NYSE	FHN	Wed, Dec 20, 1995	14.75	14.81	14.65	14.69
903	NYSE	FHN	Tue, Dec 19, 1995	14.75	14.75	14.56	14.69
902	NYSE	FHN	Mon, Dec 18, 1995	14.87	14.94	14.62	14.65
901	NYSE	FHN	Fri, Dec 15, 1995	15.00	15.06	14.87	14.90
900	NYSE	FHN	Thu, Dec 14, 1995	15.25	15.31	15.00	15.03
899	NYSE	FHN	Wed, Dec 13, 1995	15.31	15.40	15.25	15.25
898	NYSE	FHN	Tue, Dec 12, 1995	15.34	15.43	15.34	15.34
897	NYSE	FHN	Mon, Dec 11, 1995	15.34	15.43	15.34	15.39
896	NYSE	FHN	Fri, Dec 8, 1995	15.34	15.43	15.34	15.37
895	NYSE	FHN	Thu, Dec 7, 1995	15.31	15.43	15.28	15.43
894	NYSE	FHN	Wed, Dec 6, 1995	15.31	15.40	15.31	15.40
893	NYSE	FHN	Tue, Dec 5, 1995	15.37	15.40	15.25	15.37
892	NYSE	FHN	Mon, Dec 4, 1995	15.31	15.37	15.18	15.34
891	NYSE	FHN	Fri, Dec 1, 1995	15.18	15.34	15.06	15.18
890	NYSE	FHN	Thu, Nov 30, 1995	15.06	15.18	14.94	15.12
889	NYSE	FHN	Wed, Nov 29, 1995	15.00	15.06	14.94	14.97
888	NYSE	FHN	Tue, Nov 28, 1995	15.00	15.00	14.87	14.97
887	NYSE	FHN	Mon, Nov 27, 1995	14.56	15.00	14.56	14.97
886	NYSE	FHN	Fri, Nov 24, 1995	14.65	14.65	14.56	14.65
885	NYSE	FHN	Wed, Nov 22, 1995	14.56	14.65	14.47	14.64
884	NYSE	FHN	Tue, Nov 21, 1995	14.56	14.56	14.44	14.56
883	NYSE	FHN	Mon, Nov 20, 1995	14.25	14.56	14.12	14.53
882	NYSE	FHN	Fri, Nov 17, 1995	14.06	14.25	14.00	14.25
881	NYSE	FHN	Thu, Nov 16, 1995	14.00	14.06	13.87	14.04
880	NYSE	FHN	Wed, Nov 15, 1995	13.87	13.94	13.75	13.87
879	NYSE	FHN	Tue, Nov 14, 1995	13.75	13.87	13.75	13.75
878	NYSE	FHN	Mon, Nov 13, 1995	13.75	13.87	13.75	13.87
877	NYSE	FHN	Fri, Nov 10, 1995	13.78	13.87	13.75	13.81
876	NYSE	FHN	Thu, Nov 9, 1995	13.87	13.87	13.75	13.87
875	NYSE	FHN	Wed, Nov 8, 1995	13.81	13.87	13.75	13.87
874	NYSE	FHN	Tue, Nov 7, 1995	13.87	13.87	13.75	13.81
873	NYSE	FHN	Mon, Nov 6, 1995	13.94	13.94	13.81	13.94
872	NYSE	FHN	Fri, Nov 3, 1995	13.69	14.00	13.69	13.90
871	NYSE	FHN	Thu, Nov 2, 1995	13.50	13.69	13.44	13.69
870	NYSE	FHN	Wed, Nov 1, 1995	13.50	13.56	13.37	13.50
869	NYSE	FHN	Tue, Oct 31, 1995	13.50	13.50	13.37	13.37
868	NYSE	FHN	Mon, Oct 30, 1995	13.56	13.56	13.37	13.40
867	NYSE	FHN	Fri, Oct 27, 1995	13.44	13.56	13.31	13.45
866	NYSE	FHN	Thu, Oct 26, 1995	13.81	13.81	13.37	13.37
865	NYSE	FHN	Wed, Oct 25, 1995	14.12	14.12	13.69	13.69
864	NYSE	FHN	Tue, Oct 24, 1995	14.09	14.12	14.00	14.00
863	NYSE	FHN	Mon, Oct 23, 1995	14.06	14.19	13.97	14.09
862	NYSE	FHN	Fri, Oct 20, 1995	14.28	14.34	14.12	14.22
861	NYSE	FHN	Thu, Oct 19, 1995	14.25	14.37	14.25	14.34
860	NYSE	FHN	Wed, Oct 18, 1995	14.44	14.50	14.19	14.34
859	NYSE	FHN	Tue, Oct 17, 1995	14.31	14.44	14.25	14.31
858	NYSE	FHN	Mon, Oct 16, 1995	14.25	14.31	14.12	14.31
857	NYSE	FHN	Fri, Oct 13, 1995	13.94	14.25	13.94	14.12
856	NYSE	FHN	Thu, Oct 12, 1995	13.81	14.00	13.81	13.87
855	NYSE	FHN	Wed, Oct 11, 1995	13.69	13.87	13.62	13.87
854	NYSE	FHN	Tue, Oct 10, 1995	13.69	13.69	13.53	13.62
853	NYSE	FHN	Mon, Oct 9, 1995	13.87	13.87	13.62	13.75
852	NYSE	FHN	Fri, Oct 6, 1995	13.87	13.87	13.75	13.87
851	NYSE	FHN	Thu, Oct 5, 1995	13.87	13.87	13.81	13.87
850	NYSE	FHN	Wed, Oct 4, 1995	13.81	13.87	13.81	13.84
849	NYSE	FHN	Tue, Oct 3, 1995	13.81	13.94	13.81	13.87
848	NYSE	FHN	Mon, Oct 2, 1995	13.87	13.94	13.81	13.94
847	NYSE	FHN	Fri, Sep 29, 1995	13.81	13.94	13.75	13.87
846	NYSE	FHN	Thu, Sep 28, 1995	13.69	13.81	13.62	13.81
845	NYSE	FHN	Wed, Sep 27, 1995	13.69	13.69	13.62	13.69
844	NYSE	FHN	Tue, Sep 26, 1995	13.81	13.81	13.62	13.67
843	NYSE	FHN	Mon, Sep 25, 1995	13.81	13.81	13.75	13.81
842	NYSE	FHN	Fri, Sep 22, 1995	13.78	13.81	13.72	13.79
841	NYSE	FHN	Thu, Sep 21, 1995	13.90	13.90	13.75	13.84
840	NYSE	FHN	Wed, Sep 20, 1995	13.78	13.94	13.78	13.90
839	NYSE	FHN	Tue, Sep 19, 1995	13.78	13.87	13.78	13.81
838	NYSE	FHN	Mon, Sep 18, 1995	13.87	13.87	13.78	13.78
837	NYSE	FHN	Fri, Sep 15, 1995	13.81	13.87	13.75	13.84
836	NYSE	FHN	Thu, Sep 14, 1995	13.87	13.87	13.75	13.87
835	NYSE	FHN	Wed, Sep 13, 1995	13.87	13.87	13.81	13.84
834	NYSE	FHN	Tue, Sep 12, 1995	13.75	13.94	13.62	13.87
833	NYSE	FHN	Mon, Sep 11, 1995	13.50	13.75	13.47	13.69
832	NYSE	FHN	Fri, Sep 8, 1995	13.31	13.50	13.19	13.37
831	NYSE	FHN	Thu, Sep 7, 1995	13.19	13.31	13.17	13.31
830	NYSE	FHN	Wed, Sep 6, 1995	13.31	13.31	13.19	13.20
829	NYSE	FHN	Tue, Sep 5, 1995	13.25	13.31	13.19	13.25
828	NYSE	FHN	Fri, Sep 1, 1995	13.25	13.25	13.19	13.19
827	NYSE	FHN	Thu, Aug 31, 1995	13.25	13.25	13.19	13.25
826	NYSE	FHN	Wed, Aug 30, 1995	13.31	13.31	13.19	13.23
825	NYSE	FHN	Tue, Aug 29, 1995	13.06	13.28	13.06	13.19
824	NYSE	FHN	Mon, Aug 28, 1995	12.87	13.03	12.75	13.01
823	NYSE	FHN	Fri, Aug 25, 1995	12.76	12.87	12.75	12.87
822	NYSE	FHN	Thu, Aug 24, 1995	12.87	12.87	12.75	12.75
821	NYSE	FHN	Wed, Aug 23, 1995	12.87	12.87	12.75	12.87
820	NYSE	FHN	Tue, Aug 22, 1995	12.87	12.87	12.75	12.87
819	NYSE	FHN	Mon, Aug 21, 1995	12.75	12.94	12.73	12.87
818	NYSE	FHN	Fri, Aug 18, 1995	12.75	12.75	12.69	12.75
817	NYSE	FHN	Thu, Aug 17, 1995	12.62	12.75	12.50	12.75
816	NYSE	FHN	Wed, Aug 16, 1995	12.50	12.62	12.50	12.56
815	NYSE	FHN	Tue, Aug 15, 1995	12.47	12.56	12.45	12.56
814	NYSE	FHN	Mon, Aug 14, 1995	12.50	12.50	12.47	12.48
813	NYSE	FHN	Fri, Aug 11, 1995	12.56	12.56	12.44	12.50
812	NYSE	FHN	Thu, Aug 10, 1995	12.50	12.56	12.44	12.44
811	NYSE	FHN	Wed, Aug 9, 1995	12.44	12.56	12.37	12.50
810	NYSE	FHN	Tue, Aug 8, 1995	12.25	12.31	12.25	12.31
809	NYSE	FHN	Mon, Aug 7, 1995	12.19	12.31	12.19	12.25
808	NYSE	FHN	Fri, Aug 4, 1995	12.25	12.31	12.19	12.22
807	NYSE	FHN	Thu, Aug 3, 1995	12.31	12.31	12.19	12.19
806	NYSE	FHN	Wed, Aug 2, 1995	12.29	12.31	12.19	12.19
805	NYSE	FHN	Tue, Aug 1, 1995	12.31	12.31	12.25	12.28
804	NYSE	FHN	Mon, Jul 31, 1995	12.31	12.31	12.25	12.31
803	NYSE	FHN	Fri, Jul 28, 1995	12.25	12.31	12.25	12.25
802	NYSE	FHN	Thu, Jul 27, 1995	12.31	12.31	12.25	12.28
801	NYSE	FHN	Wed, Jul 26, 1995	12.15	12.31	12.15	12.25
800	NYSE	FHN	Tue, Jul 25, 1995	12.15	12.22	12.15	12.22
799	NYSE	FHN	Mon, Jul 24, 1995	12.25	12.25	12.15	12.15
798	NYSE	FHN	Fri, Jul 21, 1995	12.25	12.25	12.22	12.22
797	NYSE	FHN	Thu, Jul 20, 1995	12.25	12.31	12.19	12.22
796	NYSE	FHN	Wed, Jul 19, 1995	12.19	12.31	12.19	12.26
795	NYSE	FHN	Tue, Jul 18, 1995	12.12	12.31	12.03	12.25
794	NYSE	FHN	Mon, Jul 17, 1995	12.12	12.31	12.00	12.00
793	NYSE	FHN	Fri, Jul 14, 1995	12.19	12.25	12.06	12.25
792	NYSE	FHN	Thu, Jul 13, 1995	11.94	12.19	11.87	12.19
791	NYSE	FHN	Wed, Jul 12, 1995	11.75	11.94	11.75	11.94
790	NYSE	FHN	Tue, Jul 11, 1995	11.75	11.81	11.75	11.81
789	NYSE	FHN	Mon, Jul 10, 1995	11.75	11.84	11.75	11.76
788	NYSE	FHN	Fri, Jul 7, 1995	11.62	11.81	11.56	11.81
787	NYSE	FHN	Thu, Jul 6, 1995	11.62	11.62	11.56	11.62
786	NYSE	FHN	Wed, Jul 5, 1995	11.62	11.62	11.56	11.56
785	NYSE	FHN	Mon, Jul 3, 1995	11.62	11.62	11.50	11.61
784	NYSE	FHN	Fri, Jun 30, 1995	11.44	11.59	11.44	11.59
783	NYSE	FHN	Thu, Jun 29, 1995	11.40	11.44	11.40	11.44
782	NYSE	FHN	Wed, Jun 28, 1995	11.37	11.44	11.34	11.40
781	NYSE	FHN	Tue, Jun 27, 1995	11.31	11.37	11.31	11.34
780	NYSE	FHN	Mon, Jun 26, 1995	11.37	11.50	11.34	11.34
779	NYSE	FHN	Fri, Jun 23, 1995	11.50	11.56	11.37	11.50
778	NYSE	FHN	Thu, Jun 22, 1995	11.44	11.62	11.44	11.50
777	NYSE	FHN	Wed, Jun 21, 1995	11.50	11.50	11.44	11.50
776	NYSE	FHN	Tue, Jun 20, 1995	11.50	11.50	11.37	11.47
775	NYSE	FHN	Mon, Jun 19, 1995	11.12	11.50	11.12	11.47
774	NYSE	FHN	Fri, Jun 16, 1995	11.19	11.19	11.12	11.19
773	NYSE	FHN	Thu, Jun 15, 1995	11.12	11.19	11.12	11.19
772	NYSE	FHN	Wed, Jun 14, 1995	11.12	11.25	11.12	11.19
771	NYSE	FHN	Tue, Jun 13, 1995	11.12	11.31	11.12	11.22
770	NYSE	FHN	Mon, Jun 12, 1995	11.25	11.25	11.12	11.25
769	NYSE	FHN	Fri, Jun 9, 1995	11.12	11.28	11.12	11.12
768	NYSE	FHN	Thu, Jun 8, 1995	11.31	11.31	11.19	11.31
767	NYSE	FHN	Wed, Jun 7, 1995	11.31	11.31	11.19	11.19
766	NYSE	FHN	Tue, Jun 6, 1995	11.25	11.31	11.25	11.31
765	NYSE	FHN	Mon, Jun 5, 1995	11.25	11.37	11.25	11.31
764	NYSE	FHN	Fri, Jun 2, 1995	11.25	11.44	11.19	11.31
763	NYSE	FHN	Thu, Jun 1, 1995	10.87	11.25	10.87	11.25
762	NYSE	FHN	Wed, May 31, 1995	11.00	11.00	10.87	10.97
761	NYSE	FHN	Tue, May 30, 1995	10.94	11.00	10.87	11.00
760	NYSE	FHN	Fri, May 26, 1995	11.06	11.06	10.94	11.06
759	NYSE	FHN	Thu, May 25, 1995	10.97	11.12	10.94	11.06
758	NYSE	FHN	Wed, May 24, 1995	10.50	10.75	10.44	10.69
757	NYSE	FHN	Tue, May 23, 1995	10.50	10.50	10.37	10.44
756	NYSE	FHN	Mon, May 22, 1995	10.44	10.48	10.31	10.37
755	NYSE	FHN	Fri, May 19, 1995	10.37	10.50	10.31	10.31
754	NYSE	FHN	Thu, May 18, 1995	10.56	10.56	10.37	10.50
753	NYSE	FHN	Wed, May 17, 1995	10.69	10.69	10.44	10.56
752	NYSE	FHN	Tue, May 16, 1995	10.62	10.69	10.62	10.62
751	NYSE	FHN	Mon, May 15, 1995	10.75	10.75	10.62	10.69
750	NYSE	FHN	Fri, May 12, 1995	10.69	10.75	10.62	10.75
749	NYSE	FHN	Thu, May 11, 1995	10.84	10.87	10.69	10.72
748	NYSE	FHN	Wed, May 10, 1995	10.69	10.87	10.56	10.87
747	NYSE	FHN	Tue, May 9, 1995	10.62	10.62	10.56	10.59
746	NYSE	FHN	Mon, May 8, 1995	10.56	10.62	10.44	10.59
745	NYSE	FHN	Fri, May 5, 1995	10.56	10.56	10.44	10.44
744	NYSE	FHN	Thu, May 4, 1995	10.56	10.56	10.44	10.44
743	NYSE	FHN	Wed, May 3, 1995	10.56	10.56	10.44	10.44
742	NYSE	FHN	Tue, May 2, 1995	10.56	10.62	10.44	10.44
741	NYSE	FHN	Mon, May 1, 1995	10.50	10.62	10.50	10.50
740	NYSE	FHN	Fri, Apr 28, 1995	10.62	10.62	10.50	10.62
739	NYSE	FHN	Thu, Apr 27, 1995	10.56	10.62	10.50	10.56
738	NYSE	FHN	Wed, Apr 26, 1995	10.50	10.62	10.50	10.56
737	NYSE	FHN	Tue, Apr 25, 1995	10.62	10.62	10.50	10.56
736	NYSE	FHN	Mon, Apr 24, 1995	10.56	10.62	10.56	10.56
735	NYSE	FHN	Fri, Apr 21, 1995	10.62	10.62	10.50	10.56
734	NYSE	FHN	Thu, Apr 20, 1995	10.50	10.62	10.50	10.62
733	NYSE	FHN	Wed, Apr 19, 1995	10.62	10.69	10.50	10.62
732	NYSE	FHN	Tue, Apr 18, 1995	10.62	10.69	10.56	10.62
731	NYSE	FHN	Mon, Apr 17, 1995	10.75	10.75	10.62	10.62
730	NYSE	FHN	Thu, Apr 13, 1995	10.69	10.75	10.69	10.75
729	NYSE	FHN	Wed, Apr 12, 1995	10.62	10.75	10.62	10.69
728	NYSE	FHN	Tue, Apr 11, 1995	10.65	10.75	10.62	10.75
727	NYSE	FHN	Mon, Apr 10, 1995	10.75	10.75	10.62	10.69
726	NYSE	FHN	Fri, Apr 7, 1995	10.75	10.75	10.62	10.75
725	NYSE	FHN	Thu, Apr 6, 1995	10.75	10.75	10.62	10.62
724	NYSE	FHN	Wed, Apr 5, 1995	10.75	10.75	10.62	10.69
723	NYSE	FHN	Tue, Apr 4, 1995	10.56	10.75	10.50	10.69
722	NYSE	FHN	Mon, Apr 3, 1995	10.44	10.56	10.37	10.56
721	NYSE	FHN	Fri, Mar 31, 1995	10.44	10.44	10.31	10.44
720	NYSE	FHN	Thu, Mar 30, 1995	10.44	10.44	10.31	10.44
719	NYSE	FHN	Wed, Mar 29, 1995	10.44	10.44	10.31	10.37
718	NYSE	FHN	Tue, Mar 28, 1995	10.44	10.56	10.37	10.37
717	NYSE	FHN	Mon, Mar 27, 1995	10.50	10.62	10.44	10.44
716	NYSE	FHN	Fri, Mar 24, 1995	10.50	10.62	10.37	10.59
715	NYSE	FHN	Thu, Mar 23, 1995	10.37	10.50	10.37	10.50
714	NYSE	FHN	Wed, Mar 22, 1995	10.62	10.62	10.37	10.40
713	NYSE	FHN	Tue, Mar 21, 1995	10.62	10.69	10.56	10.62
712	NYSE	FHN	Mon, Mar 20, 1995	10.75	10.75	10.62	10.62
711	NYSE	FHN	Fri, Mar 17, 1995	10.69	10.75	10.62	10.75
710	NYSE	FHN	Thu, Mar 16, 1995	10.75	10.75	10.62	10.62
709	NYSE	FHN	Wed, Mar 15, 1995	10.62	10.75	10.62	10.75
708	NYSE	FHN	Tue, Mar 14, 1995	10.62	10.75	10.50	10.62
707	NYSE	FHN	Mon, Mar 13, 1995	10.37	10.59	10.37	10.56
706	NYSE	FHN	Fri, Mar 10, 1995	10.31	10.44	10.31	10.44
705	NYSE	FHN	Thu, Mar 9, 1995	10.44	10.44	10.31	10.31
704	NYSE	FHN	Wed, Mar 8, 1995	10.31	10.44	10.31	10.33
703	NYSE	FHN	Tue, Mar 7, 1995	10.44	10.44	10.31	10.31
702	NYSE	FHN	Mon, Mar 6, 1995	10.37	10.44	10.31	10.37
701	NYSE	FHN	Fri, Mar 3, 1995	10.50	10.50	10.42	10.50
700	NYSE	FHN	Thu, Mar 2, 1995	10.44	10.50	10.37	10.50
699	NYSE	FHN	Wed, Mar 1, 1995	10.44	10.44	10.37	10.37
698	NYSE	FHN	Tue, Feb 28, 1995	10.40	10.44	10.37	10.37
697	NYSE	FHN	Mon, Feb 27, 1995	10.37	10.44	10.31	10.39
696	NYSE	FHN	Fri, Feb 24, 1995	10.50	10.50	10.37	10.44
695	NYSE	FHN	Thu, Feb 23, 1995	10.44	10.56	10.37	10.56
694	NYSE	FHN	Wed, Feb 22, 1995	10.50	10.50	10.37	10.44
693	NYSE	FHN	Tue, Feb 21, 1995	10.50	10.50	10.37	10.44
692	NYSE	FHN	Fri, Feb 17, 1995	10.50	10.69	10.31	10.47
691	NYSE	FHN	Thu, Feb 16, 1995	10.31	10.50	10.31	10.50
690	NYSE	FHN	Wed, Feb 15, 1995	10.25	10.44	10.25	10.44
689	NYSE	FHN	Tue, Feb 14, 1995	10.37	10.37	10.25	10.37
688	NYSE	FHN	Mon, Feb 13, 1995	10.25	10.37	10.19	10.31
687	NYSE	FHN	Fri, Feb 10, 1995	10.19	10.25	10.12	10.25
686	NYSE	FHN	Thu, Feb 9, 1995	10.19	10.19	10.06	10.15
685	NYSE	FHN	Wed, Feb 8, 1995	10.12	10.19	10.00	10.19
684	NYSE	FHN	Tue, Feb 7, 1995	10.06	10.12	10.00	10.12
683	NYSE	FHN	Mon, Feb 6, 1995	10.00	10.12	10.00	10.01
682	NYSE	FHN	Fri, Feb 3, 1995	9.94	10.06	9.94	10.00
681	NYSE	FHN	Thu, Feb 2, 1995	9.94	9.94	9.87	9.94
680	NYSE	FHN	Wed, Feb 1, 1995	9.94	9.94	9.81	9.87
679	NYSE	FHN	Tue, Jan 31, 1995	9.94	9.94	9.81	9.84
678	NYSE	FHN	Mon, Jan 30, 1995	9.94	9.94	9.87	9.87
677	NYSE	FHN	Fri, Jan 27, 1995	9.87	10.00	9.87	9.94
676	NYSE	FHN	Thu, Jan 26, 1995	9.81	9.94	9.81	9.87
675	NYSE	FHN	Wed, Jan 25, 1995	9.94	9.94	9.81	9.81
674	NYSE	FHN	Tue, Jan 24, 1995	9.87	9.94	9.81	9.84
673	NYSE	FHN	Mon, Jan 23, 1995	9.87	9.94	9.81	9.87
672	NYSE	FHN	Fri, Jan 20, 1995	9.87	9.94	9.87	9.94
671	NYSE	FHN	Thu, Jan 19, 1995	9.94	9.94	9.87	9.90
670	NYSE	FHN	Wed, Jan 18, 1995	10.12	10.12	9.87	9.90
669	NYSE	FHN	Tue, Jan 17, 1995	10.19	10.25	10.06	10.12
668	NYSE	FHN	Mon, Jan 16, 1995	9.97	10.19	9.94	10.12
667	NYSE	FHN	Fri, Jan 13, 1995	9.94	10.00	9.87	9.90
666	NYSE	FHN	Thu, Jan 12, 1995	10.00	10.00	9.87	9.87
665	NYSE	FHN	Wed, Jan 11, 1995	10.00	10.00	9.87	9.94
664	NYSE	FHN	Tue, Jan 10, 1995	10.00	10.06	9.94	9.94
663	NYSE	FHN	Mon, Jan 9, 1995	10.06	10.06	9.94	10.06
662	NYSE	FHN	Fri, Jan 6, 1995	10.06	10.06	9.94	9.94
661	NYSE	FHN	Thu, Jan 5, 1995	10.25	10.25	9.94	10.00
660	NYSE	FHN	Wed, Jan 4, 1995	10.25	10.25	10.12	10.25
659	NYSE	FHN	Tue, Jan 3, 1995	10.19	10.25	10.12	10.25
658	NYSE	FHN	Fri, Dec 30, 1994	10.19	10.31	10.19	10.19
657	NYSE	FHN	Thu, Dec 29, 1994	10.19	10.31	10.19	10.25
656	NYSE	FHN	Wed, Dec 28, 1994	10.31	10.31	10.19	10.19
655	NYSE	FHN	Tue, Dec 27, 1994	10.31	10.31	10.25	10.25
654	NYSE	FHN	Fri, Dec 23, 1994	10.31	10.31	10.25	10.25
653	NYSE	FHN	Thu, Dec 22, 1994	10.26	10.31	10.25	10.31
652	NYSE	FHN	Wed, Dec 21, 1994	10.31	10.31	10.25	10.31
651	NYSE	FHN	Tue, Dec 20, 1994	10.31	10.37	10.25	10.28
650	NYSE	FHN	Mon, Dec 19, 1994	10.19	10.31	10.19	10.31
649	NYSE	FHN	Fri, Dec 16, 1994	10.25	10.25	10.12	10.19
648	NYSE	FHN	Thu, Dec 15, 1994	10.19	10.25	10.12	10.25
647	NYSE	FHN	Wed, Dec 14, 1994	10.25	10.25	10.12	10.12
646	NYSE	FHN	Tue, Dec 13, 1994	10.06	10.25	10.00	10.22
645	NYSE	FHN	Mon, Dec 12, 1994	10.12	10.25	9.94	9.94
644	NYSE	FHN	Fri, Dec 9, 1994	10.25	10.25	10.12	10.22
643	NYSE	FHN	Thu, Dec 8, 1994	10.31	10.37	10.19	10.19
642	NYSE	FHN	Wed, Dec 7, 1994	10.31	10.44	10.31	10.31
641	NYSE	FHN	Tue, Dec 6, 1994	10.44	10.50	10.37	10.37
640	NYSE	FHN	Mon, Dec 5, 1994	10.62	10.62	10.44	10.44
639	NYSE	FHN	Fri, Dec 2, 1994	10.62	10.62	10.50	10.51
638	NYSE	FHN	Thu, Dec 1, 1994	10.56	10.69	10.56	10.56
637	NYSE	FHN	Wed, Nov 30, 1994	10.62	10.69	10.56	10.69
636	NYSE	FHN	Tue, Nov 29, 1994	10.56	10.62	10.44	10.59
635	NYSE	FHN	Mon, Nov 28, 1994	10.62	10.62	10.44	10.50
634	NYSE	FHN	Fri, Nov 25, 1994	10.37	10.56	10.37	10.56
633	NYSE	FHN	Wed, Nov 23, 1994	10.19	10.37	10.19	10.37
632	NYSE	FHN	Tue, Nov 22, 1994	10.44	10.50	10.31	10.31
631	NYSE	FHN	Mon, Nov 21, 1994	10.56	10.69	10.44	10.44
630	NYSE	FHN	Fri, Nov 18, 1994	10.87	10.87	10.56	10.59
629	NYSE	FHN	Thu, Nov 17, 1994	11.06	11.06	10.87	10.87
628	NYSE	FHN	Wed, Nov 16, 1994	11.28	11.31	11.06	11.15
627	NYSE	FHN	Tue, Nov 15, 1994	11.26	11.28	11.25	11.25
626	NYSE	FHN	Mon, Nov 14, 1994	11.19	11.34	11.19	11.25
625	NYSE	FHN	Fri, Nov 11, 1994	11.31	11.44	11.19	11.23
624	NYSE	FHN	Thu, Nov 10, 1994	11.37	11.50	11.31	11.37
623	NYSE	FHN	Wed, Nov 9, 1994	11.56	11.56	11.37	11.50
622	NYSE	FHN	Tue, Nov 8, 1994	11.50	11.56	11.44	11.50
621	NYSE	FHN	Mon, Nov 7, 1994	11.56	11.62	11.50	11.53
620	NYSE	FHN	Fri, Nov 4, 1994	11.69	11.69	11.56	11.58
619	NYSE	FHN	Thu, Nov 3, 1994	11.56	11.69	11.53	11.69
618	NYSE	FHN	Wed, Nov 2, 1994	11.69	11.75	11.56	11.56
617	NYSE	FHN	Tue, Nov 1, 1994	11.75	11.87	11.75	11.87
616	NYSE	FHN	Mon, Oct 31, 1994	11.75	11.87	11.75	11.75
615	NYSE	FHN	Fri, Oct 28, 1994	11.56	11.81	11.44	11.75
614	NYSE	FHN	Thu, Oct 27, 1994	11.37	11.56	11.37	11.56
613	NYSE	FHN	Wed, Oct 26, 1994	11.40	11.50	11.37	11.50
612	NYSE	FHN	Tue, Oct 25, 1994	11.31	11.44	11.31	11.37
611	NYSE	FHN	Mon, Oct 24, 1994	11.37	11.50	11.31	11.37
610	NYSE	FHN	Fri, Oct 21, 1994	11.50	11.50	11.37	11.44
609	NYSE	FHN	Thu, Oct 20, 1994	11.12	11.44	11.12	11.44
608	NYSE	FHN	Wed, Oct 19, 1994	11.25	11.25	11.12	11.25
607	NYSE	FHN	Tue, Oct 18, 1994	11.06	11.25	11.06	11.19
606	NYSE	FHN	Mon, Oct 17, 1994	11.06	11.19	11.06	11.15
605	NYSE	FHN	Fri, Oct 14, 1994	11.09	11.19	11.00	11.12
604	NYSE	FHN	Thu, Oct 13, 1994	11.19	11.19	11.06	11.09
603	NYSE	FHN	Wed, Oct 12, 1994	11.12	11.19	11.06	11.06
602	NYSE	FHN	Tue, Oct 11, 1994	11.06	11.19	11.06	11.19
601	NYSE	FHN	Mon, Oct 10, 1994	11.06	11.12	11.06	11.09
600	NYSE	FHN	Fri, Oct 7, 1994	11.00	11.12	11.00	11.12
599	NYSE	FHN	Thu, Oct 6, 1994	11.06	11.12	11.03	11.03
598	NYSE	FHN	Wed, Oct 5, 1994	11.06	11.06	10.94	11.06
597	NYSE	FHN	Tue, Oct 4, 1994	11.31	11.31	11.01	11.12
596	NYSE	FHN	Mon, Oct 3, 1994	11.25	11.31	11.19	11.28
595	NYSE	FHN	Fri, Sep 30, 1994	11.25	11.37	11.19	11.25
594	NYSE	FHN	Thu, Sep 29, 1994	11.31	11.37	11.25	11.37
593	NYSE	FHN	Wed, Sep 28, 1994	11.31	11.37	11.25	11.34
592	NYSE	FHN	Tue, Sep 27, 1994	11.31	11.31	11.19	11.28
591	NYSE	FHN	Mon, Sep 26, 1994	11.19	11.31	11.19	11.31
590	NYSE	FHN	Fri, Sep 23, 1994	11.31	11.37	11.19	11.28
589	NYSE	FHN	Thu, Sep 22, 1994	11.40	11.50	11.31	11.37
588	NYSE	FHN	Wed, Sep 21, 1994	11.31	11.44	11.25	11.44
587	NYSE	FHN	Tue, Sep 20, 1994	11.37	11.37	11.06	11.25
586	NYSE	FHN	Mon, Sep 19, 1994	11.44	11.56	11.37	11.50
585	NYSE	FHN	Fri, Sep 16, 1994	11.81	11.87	11.44	11.44
584	NYSE	FHN	Thu, Sep 15, 1994	11.69	11.87	11.62	11.87
583	NYSE	FHN	Wed, Sep 14, 1994	11.50	11.69	11.50	11.69
582	NYSE	FHN	Tue, Sep 13, 1994	11.69	11.75	11.50	11.62
581	NYSE	FHN	Mon, Sep 12, 1994	11.75	11.87	11.69	11.75
580	NYSE	FHN	Fri, Sep 9, 1994	11.75	11.87	11.75	11.87
579	NYSE	FHN	Thu, Sep 8, 1994	11.75	11.87	11.75	11.87
578	NYSE	FHN	Wed, Sep 7, 1994	11.87	11.87	11.75	11.87
577	NYSE	FHN	Tue, Sep 6, 1994	11.81	11.87	11.69	11.87
576	NYSE	FHN	Fri, Sep 2, 1994	11.69	11.81	11.69	11.81
575	NYSE	FHN	Thu, Sep 1, 1994	11.81	11.87	11.69	11.81
574	NYSE	FHN	Wed, Aug 31, 1994	11.87	11.87	11.81	11.87
573	NYSE	FHN	Tue, Aug 30, 1994	11.94	11.94	11.81	11.87
572	NYSE	FHN	Mon, Aug 29, 1994	11.87	11.94	11.81	11.87
571	NYSE	FHN	Fri, Aug 26, 1994	11.81	11.94	11.81	11.87
570	NYSE	FHN	Thu, Aug 25, 1994	11.81	11.94	11.81	11.94
569	NYSE	FHN	Wed, Aug 24, 1994	11.62	11.94	11.56	11.94
568	NYSE	FHN	Tue, Aug 23, 1994	11.44	11.62	11.44	11.62
567	NYSE	FHN	Mon, Aug 22, 1994	11.44	11.50	11.44	11.44
566	NYSE	FHN	Fri, Aug 19, 1994	11.50	11.56	11.44	11.56
565	NYSE	FHN	Thu, Aug 18, 1994	11.44	11.50	11.37	11.50
564	NYSE	FHN	Wed, Aug 17, 1994	11.44	11.44	11.37	11.44
563	NYSE	FHN	Tue, Aug 16, 1994	11.37	11.50	11.31	11.37
562	NYSE	FHN	Mon, Aug 15, 1994	11.37	11.50	11.37	11.50
561	NYSE	FHN	Fri, Aug 12, 1994	11.44	11.50	11.37	11.37
560	NYSE	FHN	Thu, Aug 11, 1994	11.50	11.50	11.37	11.44
559	NYSE	FHN	Wed, Aug 10, 1994	11.50	11.50	11.37	11.50
558	NYSE	FHN	Tue, Aug 9, 1994	11.44	11.50	11.37	11.50
557	NYSE	FHN	Mon, Aug 8, 1994	11.25	11.50	11.25	11.44
556	NYSE	FHN	Fri, Aug 5, 1994	11.31	11.37	11.19	11.25
555	NYSE	FHN	Thu, Aug 4, 1994	11.19	11.31	11.19	11.31
554	NYSE	FHN	Wed, Aug 3, 1994	11.31	11.31	11.19	11.19
553	NYSE	FHN	Tue, Aug 2, 1994	11.19	11.34	11.19	11.19
552	NYSE	FHN	Mon, Aug 1, 1994	11.31	11.31	11.19	11.19
551	NYSE	FHN	Fri, Jul 29, 1994	11.19	11.31	11.19	11.31
550	NYSE	FHN	Thu, Jul 28, 1994	11.25	11.31	11.19	11.25
549	NYSE	FHN	Wed, Jul 27, 1994	11.25	11.31	11.12	11.31
548	NYSE	FHN	Tue, Jul 26, 1994	11.12	11.25	11.00	11.22
547	NYSE	FHN	Mon, Jul 25, 1994	11.12	11.12	11.00	11.12
546	NYSE	FHN	Fri, Jul 22, 1994	11.00	11.12	11.00	11.12
545	NYSE	FHN	Thu, Jul 21, 1994	11.03	11.12	11.00	11.00
544	NYSE	FHN	Wed, Jul 20, 1994	11.19	11.19	11.00	11.00
543	NYSE	FHN	Tue, Jul 19, 1994	11.12	11.19	11.12	11.12
542	NYSE	FHN	Mon, Jul 18, 1994	10.94	11.12	10.94	11.06
541	NYSE	FHN	Fri, Jul 15, 1994	10.94	11.00	10.94	10.98
540	NYSE	FHN	Thu, Jul 14, 1994	10.94	11.00	10.87	11.00
539	NYSE	FHN	Wed, Jul 13, 1994	10.94	10.94	10.87	10.94
538	NYSE	FHN	Tue, Jul 12, 1994	10.87	11.00	10.87	10.87
537	NYSE	FHN	Mon, Jul 11, 1994	11.00	11.00	10.87	11.00
536	NYSE	FHN	Fri, Jul 8, 1994	11.00	11.00	10.87	10.87
535	NYSE	FHN	Thu, Jul 7, 1994	11.06	11.06	10.94	11.06
534	NYSE	FHN	Wed, Jul 6, 1994	11.00	11.00	10.87	10.94
533	NYSE	FHN	Tue, Jul 5, 1994	10.87	11.00	10.87	10.87
532	NYSE	FHN	Fri, Jul 1, 1994	10.94	11.00	10.87	10.94
531	NYSE	FHN	Thu, Jun 30, 1994	10.75	10.94	10.75	10.94
530	NYSE	FHN	Wed, Jun 29, 1994	10.62	10.81	10.62	10.81
529	NYSE	FHN	Tue, Jun 28, 1994	10.75	10.75	10.62	10.69
528	NYSE	FHN	Mon, Jun 27, 1994	10.81	10.81	10.62	10.75
527	NYSE	FHN	Fri, Jun 24, 1994	10.81	10.87	10.81	10.81
526	NYSE	FHN	Thu, Jun 23, 1994	10.94	11.00	10.87	10.94
525	NYSE	FHN	Wed, Jun 22, 1994	10.87	11.00	10.87	10.87
524	NYSE	FHN	Tue, Jun 21, 1994	10.87	11.00	10.87	11.00
523	NYSE	FHN	Mon, Jun 20, 1994	10.94	11.00	10.87	10.97
522	NYSE	FHN	Fri, Jun 17, 1994	11.19	11.19	11.00	11.09
521	NYSE	FHN	Thu, Jun 16, 1994	11.19	11.19	11.06	11.06
520	NYSE	FHN	Wed, Jun 15, 1994	11.19	11.19	11.12	11.15
519	NYSE	FHN	Tue, Jun 14, 1994	11.12	11.19	11.12	11.15
518	NYSE	FHN	Mon, Jun 13, 1994	11.31	11.37	11.12	11.12
517	NYSE	FHN	Fri, Jun 10, 1994	11.06	11.37	11.06	11.31
516	NYSE	FHN	Thu, Jun 9, 1994	10.87	11.12	10.87	11.12
515	NYSE	FHN	Wed, Jun 8, 1994	10.81	10.94	10.81	10.84
514	NYSE	FHN	Tue, Jun 7, 1994	10.87	10.94	10.75	10.94
513	NYSE	FHN	Mon, Jun 6, 1994	10.75	10.87	10.62	10.84
512	NYSE	FHN	Fri, Jun 3, 1994	10.75	10.75	10.62	10.62
511	NYSE	FHN	Thu, Jun 2, 1994	10.62	10.75	10.56	10.75
510	NYSE	FHN	Wed, Jun 1, 1994	10.69	10.69	10.50	10.50
509	NYSE	FHN	Tue, May 31, 1994	10.69	10.69	10.56	10.58
508	NYSE	FHN	Fri, May 27, 1994	10.37	10.75	10.37	10.56
507	NYSE	FHN	Thu, May 26, 1994	10.25	10.44	10.25	10.44
506	NYSE	FHN	Wed, May 25, 1994	10.25	10.37	10.25	10.37
505	NYSE	FHN	Tue, May 24, 1994	10.25	10.37	10.25	10.37
504	NYSE	FHN	Mon, May 23, 1994	10.37	10.37	10.25	10.36
503	NYSE	FHN	Fri, May 20, 1994	10.37	10.37	10.25	10.37
502	NYSE	FHN	Thu, May 19, 1994	10.37	10.37	10.25	10.37
501	NYSE	FHN	Wed, May 18, 1994	10.25	10.37	10.25	10.37
500	NYSE	FHN	Tue, May 17, 1994	10.25	10.37	10.25	10.31
499	NYSE	FHN	Mon, May 16, 1994	10.25	10.37	10.25	10.34
498	NYSE	FHN	Fri, May 13, 1994	10.37	10.37	10.25	10.25
497	NYSE	FHN	Thu, May 12, 1994	10.44	10.44	10.25	10.34
496	NYSE	FHN	Wed, May 11, 1994	10.50	10.50	10.31	10.44
495	NYSE	FHN	Tue, May 10, 1994	10.37	10.50	10.37	10.37
494	NYSE	FHN	Mon, May 9, 1994	10.44	10.50	10.37	10.37
493	NYSE	FHN	Fri, May 6, 1994	10.50	10.62	10.44	10.50
492	NYSE	FHN	Thu, May 5, 1994	10.56	10.62	10.56	10.56
491	NYSE	FHN	Wed, May 4, 1994	10.56	10.69	10.56	10.62
490	NYSE	FHN	Tue, May 3, 1994	10.69	10.69	10.56	10.69
489	NYSE	FHN	Mon, May 2, 1994	10.50	10.69	10.50	10.69
488	NYSE	FHN	Fri, Apr 29, 1994	10.19	10.50	10.19	10.50
487	NYSE	FHN	Thu, Apr 28, 1994	10.06	10.31	10.06	10.31
486	NYSE	FHN	Tue, Apr 26, 1994	10.00	10.19	10.00	10.19
485	NYSE	FHN	Mon, Apr 25, 1994	10.00	10.12	10.00	10.12
484	NYSE	FHN	Fri, Apr 22, 1994	10.00	10.12	10.00	10.06
483	NYSE	FHN	Thu, Apr 21, 1994	10.00	10.12	10.00	10.09
482	NYSE	FHN	Wed, Apr 20, 1994	9.94	10.12	9.94	10.06
481	NYSE	FHN	Tue, Apr 19, 1994	10.06	10.12	9.94	10.06
480	NYSE	FHN	Mon, Apr 18, 1994	10.06	10.12	9.94	10.09
479	NYSE	FHN	Fri, Apr 15, 1994	9.87	10.06	9.87	10.06
478	NYSE	FHN	Thu, Apr 14, 1994	9.94	9.94	9.81	9.87
477	NYSE	FHN	Wed, Apr 13, 1994	9.81	10.00	9.69	9.94
476	NYSE	FHN	Tue, Apr 12, 1994	9.56	9.75	9.44	9.75
475	NYSE	FHN	Mon, Apr 11, 1994	9.50	9.56	9.44	9.56
474	NYSE	FHN	Fri, Apr 8, 1994	9.50	9.50	9.44	9.47
473	NYSE	FHN	Thu, Apr 7, 1994	9.44	9.56	9.44	9.50
472	NYSE	FHN	Wed, Apr 6, 1994	9.44	9.56	9.44	9.50
471	NYSE	FHN	Tue, Apr 5, 1994	9.50	9.56	9.37	9.50
470	NYSE	FHN	Mon, Apr 4, 1994	9.50	9.50	9.37	9.44
469	NYSE	FHN	Thu, Mar 31, 1994	9.62	9.69	9.50	9.56
468	NYSE	FHN	Wed, Mar 30, 1994	9.69	9.75	9.62	9.62
467	NYSE	FHN	Tue, Mar 29, 1994	9.81	9.81	9.69	9.81
466	NYSE	FHN	Mon, Mar 28, 1994	9.69	9.75	9.56	9.62
465	NYSE	FHN	Fri, Mar 25, 1994	9.69	9.69	9.56	9.65
464	NYSE	FHN	Thu, Mar 24, 1994	9.69	9.69	9.56	9.69
463	NYSE	FHN	Wed, Mar 23, 1994	9.62	9.69	9.62	9.62
462	NYSE	FHN	Tue, Mar 22, 1994	9.62	9.62	9.50	9.62
461	NYSE	FHN	Mon, Mar 21, 1994	9.69	9.69	9.50	9.59
460	NYSE	FHN	Fri, Mar 18, 1994	9.69	9.69	9.56	9.69
459	NYSE	FHN	Thu, Mar 17, 1994	9.62	9.69	9.56	9.69
458	NYSE	FHN	Wed, Mar 16, 1994	9.62	9.62	9.56	9.62
457	NYSE	FHN	Tue, Mar 15, 1994	9.69	9.75	9.56	9.56
456	NYSE	FHN	Mon, Mar 14, 1994	9.81	9.81	9.69	9.72
455	NYSE	FHN	Fri, Mar 11, 1994	9.81	9.81	9.69	9.81
454	NYSE	FHN	Thu, Mar 10, 1994	10.00	10.00	9.69	9.72
453	NYSE	FHN	Wed, Mar 9, 1994	9.81	10.00	9.81	9.87
452	NYSE	FHN	Tue, Mar 8, 1994	9.87	9.94	9.75	9.81
451	NYSE	FHN	Mon, Mar 7, 1994	9.75	9.87	9.75	9.87
450	NYSE	FHN	Fri, Mar 4, 1994	9.69	9.75	9.62	9.75
449	NYSE	FHN	Thu, Mar 3, 1994	9.62	9.69	9.62	9.69
448	NYSE	FHN	Wed, Mar 2, 1994	9.56	9.69	9.56	9.65
447	NYSE	FHN	Tue, Mar 1, 1994	9.56	9.69	9.56	9.56
446	NYSE	FHN	Mon, Feb 28, 1994	9.62	9.69	9.50	9.56
445	NYSE	FHN	Fri, Feb 25, 1994	9.56	9.62	9.44	9.62
444	NYSE	FHN	Thu, Feb 24, 1994	9.44	9.56	9.44	9.56
443	NYSE	FHN	Wed, Feb 23, 1994	9.56	9.56	9.44	9.50
442	NYSE	FHN	Tue, Feb 22, 1994	9.56	9.56	9.44	9.56
441	NYSE	FHN	Fri, Feb 18, 1994	9.56	9.56	9.44	9.56
440	NYSE	FHN	Thu, Feb 17, 1994	9.44	9.56	9.44	9.44
439	NYSE	FHN	Wed, Feb 16, 1994	9.44	9.56	9.44	9.56
438	NYSE	FHN	Tue, Feb 15, 1994	9.56	9.56	9.44	9.50
437	NYSE	FHN	Mon, Feb 14, 1994	9.56	9.56	9.44	9.50
436	NYSE	FHN	Fri, Feb 11, 1994	9.50	9.56	9.44	9.56
435	NYSE	FHN	Thu, Feb 10, 1994	9.56	9.56	9.44	9.56
434	NYSE	FHN	Wed, Feb 9, 1994	9.50	9.56	9.37	9.56
433	NYSE	FHN	Tue, Feb 8, 1994	9.62	9.62	9.37	9.37
432	NYSE	FHN	Mon, Feb 7, 1994	9.50	9.56	9.44	9.50
431	NYSE	FHN	Fri, Feb 4, 1994	9.87	9.94	9.62	9.69
430	NYSE	FHN	Thu, Feb 3, 1994	9.94	9.94	9.78	9.87
429	NYSE	FHN	Wed, Feb 2, 1994	9.81	9.94	9.69	9.94
428	NYSE	FHN	Tue, Feb 1, 1994	9.62	9.75	9.56	9.75
427	NYSE	FHN	Mon, Jan 31, 1994	9.50	9.62	9.50	9.62
426	NYSE	FHN	Fri, Jan 28, 1994	9.53	9.62	9.50	9.62
425	NYSE	FHN	Thu, Jan 27, 1994	9.50	9.56	9.37	9.56
424	NYSE	FHN	Wed, Jan 26, 1994	9.44	9.50	9.37	9.50
423	NYSE	FHN	Tue, Jan 25, 1994	9.44	9.50	9.31	9.50
422	NYSE	FHN	Mon, Jan 24, 1994	9.44	9.44	9.31	9.40
421	NYSE	FHN	Fri, Jan 21, 1994	9.44	9.44	9.31	9.44
420	NYSE	FHN	Thu, Jan 20, 1994	9.50	9.50	9.31	9.34
419	NYSE	FHN	Wed, Jan 19, 1994	9.44	9.50	9.37	9.50
418	NYSE	FHN	Tue, Jan 18, 1994	9.50	9.62	9.44	9.56
417	NYSE	FHN	Mon, Jan 17, 1994	9.62	9.69	9.50	9.50
416	NYSE	FHN	Fri, Jan 14, 1994	9.56	9.62	9.56	9.56
415	NYSE	FHN	Thu, Jan 13, 1994	9.37	9.56	9.31	9.56
414	NYSE	FHN	Wed, Jan 12, 1994	9.44	9.50	9.25	9.34
413	NYSE	FHN	Tue, Jan 11, 1994	9.50	9.56	9.44	9.44
412	NYSE	FHN	Mon, Jan 10, 1994	9.50	9.56	9.44	9.53
411	NYSE	FHN	Fri, Jan 7, 1994	9.50	9.50	9.37	9.50
410	NYSE	FHN	Thu, Jan 6, 1994	9.37	9.50	9.37	9.37
409	NYSE	FHN	Wed, Jan 5, 1994	9.56	9.56	9.37	9.50
408	NYSE	FHN	Tue, Jan 4, 1994	9.50	9.50	9.50	9.50
407	NYSE	FHN	Mon, Jan 3, 1994	9.62	9.69	9.50	9.56
406	NYSE	FHN	Fri, Dec 31, 1993	9.56	9.69	9.50	9.62
405	NYSE	FHN	Thu, Dec 30, 1993	9.56	9.56	9.44	9.56
404	NYSE	FHN	Wed, Dec 29, 1993	9.50	9.56	9.44	9.56
403	NYSE	FHN	Tue, Dec 28, 1993	9.50	9.62	9.44	9.56
402	NYSE	FHN	Mon, Dec 27, 1993	9.56	9.62	9.50	9.56
401	NYSE	FHN	Thu, Dec 23, 1993	9.50	9.56	9.50	9.53
400	NYSE	FHN	Wed, Dec 22, 1993	9.56	9.56	9.50	9.50
399	NYSE	FHN	Tue, Dec 21, 1993	9.50	9.62	9.50	9.50
398	NYSE	FHN	Mon, Dec 20, 1993	9.19	9.50	9.19	9.50
397	NYSE	FHN	Fri, Dec 17, 1993	9.25	9.31	9.12	9.19
396	NYSE	FHN	Thu, Dec 16, 1993	9.12	9.25	9.12	9.12
395	NYSE	FHN	Wed, Dec 15, 1993	9.15	9.25	9.12	9.19
394	NYSE	FHN	Tue, Dec 14, 1993	9.31	9.31	9.12	9.22
393	NYSE	FHN	Mon, Dec 13, 1993	9.37	9.37	9.19	9.31
392	NYSE	FHN	Fri, Dec 10, 1993	9.44	9.44	9.31	9.37
391	NYSE	FHN	Thu, Dec 9, 1993	9.44	9.44	9.31	9.40
390	NYSE	FHN	Wed, Dec 8, 1993	9.44	9.44	9.31	9.44
389	NYSE	FHN	Tue, Dec 7, 1993	9.31	9.44	9.31	9.44
388	NYSE	FHN	Mon, Dec 6, 1993	9.37	9.44	9.31	9.31
387	NYSE	FHN	Fri, Dec 3, 1993	9.25	9.37	9.25	9.31
386	NYSE	FHN	Thu, Dec 2, 1993	9.19	9.31	9.19	9.28
385	NYSE	FHN	Wed, Dec 1, 1993	9.44	9.44	9.19	9.22
384	NYSE	FHN	Tue, Nov 30, 1993	9.44	9.44	9.31	9.31
383	NYSE	FHN	Mon, Nov 29, 1993	9.44	9.44	9.37	9.37
382	NYSE	FHN	Fri, Nov 26, 1993	9.44	9.44	9.31	9.44
381	NYSE	FHN	Wed, Nov 24, 1993	9.37	9.44	9.25	9.31
380	NYSE	FHN	Tue, Nov 23, 1993	9.31	9.37	9.19	9.31
379	NYSE	FHN	Mon, Nov 22, 1993	9.31	9.31	9.19	9.19
378	NYSE	FHN	Fri, Nov 19, 1993	9.12	9.31	9.12	9.31
377	NYSE	FHN	Thu, Nov 18, 1993	9.25	9.31	9.19	9.19
376	NYSE	FHN	Wed, Nov 17, 1993	9.19	9.25	9.12	9.12
375	NYSE	FHN	Tue, Nov 16, 1993	9.00	9.19	9.00	9.19
374	NYSE	FHN	Mon, Nov 15, 1993	9.00	9.19	9.00	9.12
373	NYSE	FHN	Fri, Nov 12, 1993	9.25	9.25	9.06	9.06
372	NYSE	FHN	Thu, Nov 11, 1993	9.56	9.56	9.19	9.25
371	NYSE	FHN	Wed, Nov 10, 1993	9.50	9.56	9.44	9.47
370	NYSE	FHN	Tue, Nov 9, 1993	9.75	9.81	9.62	9.69
369	NYSE	FHN	Mon, Nov 8, 1993	9.62	9.75	9.50	9.72
368	NYSE	FHN	Fri, Nov 5, 1993	9.44	9.62	9.44	9.62
367	NYSE	FHN	Thu, Nov 4, 1993	9.69	9.69	9.37	9.37
366	NYSE	FHN	Wed, Nov 3, 1993	9.75	9.87	9.56	9.62
365	NYSE	FHN	Tue, Nov 2, 1993	9.69	9.75	9.56	9.75
364	NYSE	FHN	Mon, Nov 1, 1993	9.44	9.69	9.37	9.62
363	NYSE	FHN	Fri, Oct 29, 1993	9.50	9.50	9.37	9.50
362	NYSE	FHN	Thu, Oct 28, 1993	9.47	9.50	9.37	9.50
361	NYSE	FHN	Wed, Oct 27, 1993	9.19	9.50	9.19	9.47
360	NYSE	FHN	Tue, Oct 26, 1993	9.50	9.56	9.19	9.25
359	NYSE	FHN	Mon, Oct 25, 1993	9.62	9.62	9.50	9.50
358	NYSE	FHN	Fri, Oct 22, 1993	9.56	9.62	9.50	9.50
357	NYSE	FHN	Thu, Oct 21, 1993	9.44	9.56	9.34	9.56
356	NYSE	FHN	Wed, Oct 20, 1993	9.12	9.31	9.06	9.25
355	NYSE	FHN	Tue, Oct 19, 1993	9.37	9.50	8.97	9.12
354	NYSE	FHN	Mon, Oct 18, 1993	9.87	9.87	9.40	9.44
353	NYSE	FHN	Fri, Oct 15, 1993	10.00	10.06	9.81	9.94
352	NYSE	FHN	Thu, Oct 14, 1993	10.19	10.25	9.94	10.00
351	NYSE	FHN	Wed, Oct 13, 1993	10.12	10.19	10.00	10.12
350	NYSE	FHN	Tue, Oct 12, 1993	9.94	10.06	9.87	10.06
349	NYSE	FHN	Mon, Oct 11, 1993	9.94	9.94	9.87	9.90
348	NYSE	FHN	Fri, Oct 8, 1993	9.94	10.00	9.81	9.90
347	NYSE	FHN	Thu, Oct 7, 1993	9.94	9.94	9.81	9.87
346	NYSE	FHN	Wed, Oct 6, 1993	9.94	9.94	9.81	9.94
345	NYSE	FHN	Tue, Oct 5, 1993	9.94	10.00	9.81	9.81
344	NYSE	FHN	Mon, Oct 4, 1993	10.00	10.12	10.00	10.00
343	NYSE	FHN	Fri, Oct 1, 1993	10.00	10.06	9.94	10.06
342	NYSE	FHN	Thu, Sep 30, 1993	10.00	10.00	9.87	10.00
341	NYSE	FHN	Wed, Sep 29, 1993	9.87	10.00	9.87	10.00
340	NYSE	FHN	Tue, Sep 28, 1993	9.94	9.94	9.84	9.94
339	NYSE	FHN	Mon, Sep 27, 1993	9.94	10.00	9.84	9.84
338	NYSE	FHN	Fri, Sep 24, 1993	9.94	9.94	9.81	9.87
337	NYSE	FHN	Thu, Sep 23, 1993	9.90	9.94	9.75	9.84
336	NYSE	FHN	Wed, Sep 22, 1993	10.00	10.00	9.90	9.90
335	NYSE	FHN	Tue, Sep 21, 1993	10.06	10.12	9.90	10.00
334	NYSE	FHN	Mon, Sep 20, 1993	10.03	10.12	10.03	10.12
333	NYSE	FHN	Fri, Sep 17, 1993	10.06	10.09	10.00	10.03
332	NYSE	FHN	Thu, Sep 16, 1993	10.03	10.09	9.94	10.03
331	NYSE	FHN	Wed, Sep 15, 1993	9.90	10.03	9.90	10.00
330	NYSE	FHN	Tue, Sep 14, 1993	9.94	10.00	9.90	10.00
329	NYSE	FHN	Mon, Sep 13, 1993	9.94	10.06	9.94	9.94
328	NYSE	FHN	Fri, Sep 10, 1993	9.75	9.94	9.75	9.94
327	NYSE	FHN	Thu, Sep 9, 1993	9.75	9.87	9.75	9.78
326	NYSE	FHN	Wed, Sep 8, 1993	9.87	9.87	9.75	9.78
325	NYSE	FHN	Tue, Sep 7, 1993	10.00	10.00	9.87	9.94
324	NYSE	FHN	Fri, Sep 3, 1993	9.97	9.97	9.87	9.97
323	NYSE	FHN	Thu, Sep 2, 1993	10.00	10.00	9.87	10.00
322	NYSE	FHN	Wed, Sep 1, 1993	9.87	10.00	9.87	9.87
321	NYSE	FHN	Tue, Aug 31, 1993	9.97	9.97	9.87	9.87
320	NYSE	FHN	Mon, Aug 30, 1993	9.87	10.06	9.87	9.94
319	NYSE	FHN	Fri, Aug 27, 1993	9.87	10.00	9.87	9.94
318	NYSE	FHN	Thu, Aug 26, 1993	9.84	10.00	9.75	9.87
317	NYSE	FHN	Wed, Aug 25, 1993	9.75	9.87	9.75	9.84
316	NYSE	FHN	Tue, Aug 24, 1993	9.81	9.87	9.62	9.87
315	NYSE	FHN	Mon, Aug 23, 1993	9.87	9.94	9.75	9.75
314	NYSE	FHN	Fri, Aug 20, 1993	10.25	10.25	9.94	9.94
313	NYSE	FHN	Thu, Aug 19, 1993	10.31	10.31	10.19	10.19
312	NYSE	FHN	Wed, Aug 18, 1993	10.19	10.37	10.19	10.28
311	NYSE	FHN	Tue, Aug 17, 1993	10.31	10.31	10.19	10.19
310	NYSE	FHN	Mon, Aug 16, 1993	10.37	10.37	10.19	10.31
309	NYSE	FHN	Fri, Aug 13, 1993	10.56	10.56	10.28	10.34
308	NYSE	FHN	Thu, Aug 12, 1993	10.62	10.75	10.44	10.44
307	NYSE	FHN	Wed, Aug 11, 1993	10.69	10.75	10.62	10.75
306	NYSE	FHN	Tue, Aug 10, 1993	10.69	10.81	10.62	10.72
305	NYSE	FHN	Mon, Aug 9, 1993	10.81	10.87	10.69	10.69
304	NYSE	FHN	Fri, Aug 6, 1993	10.75	10.81	10.69	10.78
303	NYSE	FHN	Thu, Aug 5, 1993	10.81	10.81	10.75	10.75
302	NYSE	FHN	Wed, Aug 4, 1993	10.75	10.81	10.75	10.81
301	NYSE	FHN	Tue, Aug 3, 1993	10.69	10.87	10.69	10.87
300	NYSE	FHN	Mon, Aug 2, 1993	10.62	10.81	10.62	10.81
299	NYSE	FHN	Fri, Jul 30, 1993	10.56	10.75	10.56	10.75
298	NYSE	FHN	Thu, Jul 29, 1993	10.56	10.62	10.56	10.62
297	NYSE	FHN	Wed, Jul 28, 1993	10.31	10.62	10.25	10.62
296	NYSE	FHN	Tue, Jul 27, 1993	10.06	10.37	10.06	10.37
295	NYSE	FHN	Mon, Jul 26, 1993	10.06	10.06	9.94	10.06
294	NYSE	FHN	Fri, Jul 23, 1993	10.00	10.06	9.94	9.97
293	NYSE	FHN	Thu, Jul 22, 1993	9.94	10.06	9.94	9.97
292	NYSE	FHN	Wed, Jul 21, 1993	9.87	10.06	9.87	10.03
291	NYSE	FHN	Tue, Jul 20, 1993	9.81	10.00	9.81	9.97
290	NYSE	FHN	Mon, Jul 19, 1993	9.81	9.94	9.81	9.84
289	NYSE	FHN	Fri, Jul 16, 1993	9.94	9.94	9.81	9.84
288	NYSE	FHN	Thu, Jul 15, 1993	10.00	10.00	9.81	9.87
287	NYSE	FHN	Wed, Jul 14, 1993	9.94	10.00	9.94	9.94
286	NYSE	FHN	Tue, Jul 13, 1993	10.06	10.06	9.94	9.97
285	NYSE	FHN	Mon, Jul 12, 1993	10.22	10.25	10.00	10.06
284	NYSE	FHN	Fri, Jul 9, 1993	10.19	10.25	10.12	10.25
283	NYSE	FHN	Thu, Jul 8, 1993	9.94	10.12	9.87	10.12
282	NYSE	FHN	Wed, Jul 7, 1993	9.97	10.06	9.75	9.75
281	NYSE	FHN	Tue, Jul 6, 1993	10.00	10.12	9.97	10.00
280	NYSE	FHN	Fri, Jul 2, 1993	10.12	10.12	10.00	10.03
279	NYSE	FHN	Thu, Jul 1, 1993	10.19	10.25	10.12	10.12
278	NYSE	FHN	Wed, Jun 30, 1993	10.25	10.25	10.12	10.12
277	NYSE	FHN	Tue, Jun 29, 1993	10.31	10.44	10.12	10.25
276	NYSE	FHN	Mon, Jun 28, 1993	10.19	10.40	10.19	10.34
275	NYSE	FHN	Fri, Jun 25, 1993	10.25	10.31	10.19	10.31
274	NYSE	FHN	Thu, Jun 24, 1993	10.25	10.25	10.12	10.12
273	NYSE	FHN	Wed, Jun 23, 1993	10.25	10.25	10.12	10.25
272	NYSE	FHN	Tue, Jun 22, 1993	10.12	10.25	10.12	10.12
271	NYSE	FHN	Mon, Jun 21, 1993	10.19	10.25	10.12	10.25
270	NYSE	FHN	Fri, Jun 18, 1993	10.25	10.37	10.12	10.12
269	NYSE	FHN	Thu, Jun 17, 1993	9.87	10.37	9.87	10.25
268	NYSE	FHN	Wed, Jun 16, 1993	9.62	9.87	9.56	9.87
267	NYSE	FHN	Tue, Jun 15, 1993	9.62	9.62	9.50	9.53
266	NYSE	FHN	Mon, Jun 14, 1993	9.56	9.56	9.44	9.44
265	NYSE	FHN	Fri, Jun 11, 1993	9.62	9.69	9.44	9.50
264	NYSE	FHN	Thu, Jun 10, 1993	9.56	9.56	9.50	9.50
263	NYSE	FHN	Wed, Jun 9, 1993	9.44	9.62	9.44	9.56
262	NYSE	FHN	Tue, Jun 8, 1993	9.44	9.56	9.37	9.44
261	NYSE	FHN	Mon, Jun 7, 1993	9.62	9.75	9.44	9.44
260	NYSE	FHN	Fri, Jun 4, 1993	9.69	9.81	9.62	9.69
259	NYSE	FHN	Thu, Jun 3, 1993	9.94	9.94	9.75	9.81
258	NYSE	FHN	Wed, Jun 2, 1993	9.87	9.94	9.87	9.90
257	NYSE	FHN	Tue, Jun 1, 1993	9.81	9.94	9.81	9.87
256	NYSE	FHN	Fri, May 28, 1993	9.81	9.94	9.75	9.87
255	NYSE	FHN	Thu, May 27, 1993	10.00	10.00	9.81	9.81
254	NYSE	FHN	Wed, May 26, 1993	9.87	10.00	9.87	10.00
253	NYSE	FHN	Tue, May 25, 1993	9.81	9.94	9.75	9.87
252	NYSE	FHN	Mon, May 24, 1993	9.87	9.94	9.81	9.94
251	NYSE	FHN	Fri, May 21, 1993	10.12	10.25	9.87	9.94
250	NYSE	FHN	Thu, May 20, 1993	10.31	10.31	10.12	10.15
249	NYSE	FHN	Wed, May 19, 1993	9.90	10.19	9.81	10.19
248	NYSE	FHN	Tue, May 18, 1993	9.69	9.94	9.62	9.94
247	NYSE	FHN	Mon, May 17, 1993	9.69	9.75	9.56	9.69
246	NYSE	FHN	Fri, May 14, 1993	9.81	9.81	9.56	9.59
245	NYSE	FHN	Thu, May 13, 1993	10.12	10.12	9.81	9.81
244	NYSE	FHN	Wed, May 12, 1993	10.19	10.19	10.00	10.06
243	NYSE	FHN	Tue, May 11, 1993	10.00	10.19	10.00	10.12
242	NYSE	FHN	Mon, May 10, 1993	10.00	10.12	9.94	10.12
241	NYSE	FHN	Fri, May 7, 1993	10.06	10.19	9.87	9.97
240	NYSE	FHN	Thu, May 6, 1993	10.50	10.50	10.06	10.12
239	NYSE	FHN	Wed, May 5, 1993	10.44	10.50	10.37	10.37
238	NYSE	FHN	Tue, May 4, 1993	10.31	10.44	10.28	10.40
237	NYSE	FHN	Mon, May 3, 1993	10.31	10.31	10.19	10.19
236	NYSE	FHN	Fri, Apr 30, 1993	10.25	10.44	10.19	10.19
235	NYSE	FHN	Thu, Apr 29, 1993	10.56	10.56	10.25	10.31
234	NYSE	FHN	Wed, Apr 28, 1993	10.37	10.62	10.31	10.56
233	NYSE	FHN	Tue, Apr 27, 1993	10.25	10.31	9.81	10.28
232	NYSE	FHN	Mon, Apr 26, 1993	10.62	10.69	10.12	10.12
231	NYSE	FHN	Fri, Apr 23, 1993	10.94	10.97	10.62	10.75
230	NYSE	FHN	Thu, Apr 22, 1993	10.94	11.12	10.94	10.94
229	NYSE	FHN	Wed, Apr 21, 1993	11.62	11.62	10.94	11.06
228	NYSE	FHN	Tue, Apr 20, 1993	11.62	11.81	11.50	11.56
227	NYSE	FHN	Mon, Apr 19, 1993	11.56	11.69	11.56	11.69
226	NYSE	FHN	Fri, Apr 16, 1993	11.81	11.81	11.56	11.56
225	NYSE	FHN	Thu, Apr 15, 1993	11.56	11.75	11.44	11.75
224	NYSE	FHN	Wed, Apr 14, 1993	11.37	11.50	11.25	11.44
223	NYSE	FHN	Tue, Apr 13, 1993	11.12	11.37	11.12	11.31
222	NYSE	FHN	Mon, Apr 12, 1993	10.87	11.19	10.81	11.06
221	NYSE	FHN	Thu, Apr 8, 1993	10.69	10.87	10.69	10.87
220	NYSE	FHN	Wed, Apr 7, 1993	10.69	10.81	10.56	10.81
219	NYSE	FHN	Tue, Apr 6, 1993	10.56	10.69	10.56	10.69
218	NYSE	FHN	Mon, Apr 5, 1993	10.69	10.75	10.56	10.65
217	NYSE	FHN	Fri, Apr 2, 1993	10.75	10.75	10.69	10.69
216	NYSE	FHN	Thu, Apr 1, 1993	10.81	10.81	10.69	10.72
215	NYSE	FHN	Wed, Mar 31, 1993	10.69	10.81	10.69	10.81
214	NYSE	FHN	Tue, Mar 30, 1993	10.75	10.81	10.69	10.75
213	NYSE	FHN	Mon, Mar 29, 1993	10.81	10.81	10.69	10.81
212	NYSE	FHN	Fri, Mar 26, 1993	10.75	10.81	10.69	10.75
211	NYSE	FHN	Thu, Mar 25, 1993	10.69	10.69	10.56	10.59
210	NYSE	FHN	Wed, Mar 24, 1993	10.62	10.69	10.53	10.69
209	NYSE	FHN	Tue, Mar 23, 1993	10.81	10.81	10.50	10.56
208	NYSE	FHN	Mon, Mar 22, 1993	10.75	10.87	10.69	10.81
207	NYSE	FHN	Fri, Mar 19, 1993	10.62	10.87	10.50	10.87
206	NYSE	FHN	Thu, Mar 18, 1993	10.56	10.62	10.44	10.62
205	NYSE	FHN	Wed, Mar 17, 1993	10.44	10.56	10.44	10.50
204	NYSE	FHN	Tue, Mar 16, 1993	10.56	10.56	10.44	10.50
203	NYSE	FHN	Mon, Mar 15, 1993	10.53	10.62	10.44	10.56
202	NYSE	FHN	Fri, Mar 12, 1993	10.62	10.62	10.50	10.62
201	NYSE	FHN	Thu, Mar 11, 1993	10.69	10.69	10.56	10.59
200	NYSE	FHN	Wed, Mar 10, 1993	10.56	10.69	10.44	10.65
199	NYSE	FHN	Tue, Mar 9, 1993	10.40	10.56	10.37	10.50
198	NYSE	FHN	Mon, Mar 8, 1993	10.34	10.40	10.34	10.37
197	NYSE	FHN	Fri, Mar 5, 1993	10.37	10.44	10.34	10.34
196	NYSE	FHN	Thu, Mar 4, 1993	10.44	10.44	10.34	10.44
195	NYSE	FHN	Wed, Mar 3, 1993	10.37	10.44	10.31	10.44
194	NYSE	FHN	Tue, Mar 2, 1993	10.28	10.37	10.19	10.28
193	NYSE	FHN	Mon, Mar 1, 1993	10.28	10.28	10.15	10.22
192	NYSE	FHN	Fri, Feb 26, 1993	10.31	10.34	10.15	10.28
191	NYSE	FHN	Thu, Feb 25, 1993	10.50	10.50	10.31	10.40
190	NYSE	FHN	Wed, Feb 24, 1993	10.44	10.50	10.40	10.47
189	NYSE	FHN	Tue, Feb 23, 1993	10.44	10.56	10.34	10.47
188	NYSE	FHN	Mon, Feb 22, 1993	10.56	10.56	10.44	10.44
187	NYSE	FHN	Fri, Feb 19, 1993	10.19	10.56	10.19	10.50
186	NYSE	FHN	Thu, Feb 18, 1993	10.34	10.34	10.19	10.28
185	NYSE	FHN	Wed, Feb 17, 1993	10.31	10.40	10.25	10.34
184	NYSE	FHN	Tue, Feb 16, 1993	10.56	10.69	10.31	10.34
183	NYSE	FHN	Fri, Feb 12, 1993	10.62	10.69	10.56	10.62
182	NYSE	FHN	Thu, Feb 11, 1993	10.56	10.56	10.44	10.56
181	NYSE	FHN	Wed, Feb 10, 1993	10.62	10.72	10.56	10.56
180	NYSE	FHN	Tue, Feb 9, 1993	10.75	10.84	10.62	10.65
179	NYSE	FHN	Mon, Feb 8, 1993	10.75	10.87	10.69	10.75
178	NYSE	FHN	Fri, Feb 5, 1993	10.44	10.75	10.44	10.62
177	NYSE	FHN	Thu, Feb 4, 1993	10.44	10.53	10.34	10.53
176	NYSE	FHN	Wed, Feb 3, 1993	10.31	10.44	10.25	10.34
175	NYSE	FHN	Tue, Feb 2, 1993	10.22	10.34	10.19	10.31
174	NYSE	FHN	Mon, Feb 1, 1993	9.97	10.31	9.97	10.31
173	NYSE	FHN	Fri, Jan 29, 1993	9.97	10.06	9.97	10.06
172	NYSE	FHN	Thu, Jan 28, 1993	10.06	10.06	9.97	9.97
171	NYSE	FHN	Wed, Jan 27, 1993	9.97	10.06	9.97	10.00
170	NYSE	FHN	Tue, Jan 26, 1993	9.94	10.06	9.94	10.06
169	NYSE	FHN	Mon, Jan 25, 1993	10.00	10.12	9.87	9.94
168	NYSE	FHN	Fri, Jan 22, 1993	9.81	10.00	9.75	10.00
167	NYSE	FHN	Thu, Jan 21, 1993	9.69	9.81	9.69	9.81
166	NYSE	FHN	Wed, Jan 20, 1993	9.62	9.78	9.50	9.75
165	NYSE	FHN	Tue, Jan 19, 1993	9.50	9.62	9.50	9.56
164	NYSE	FHN	Mon, Jan 18, 1993	9.50	9.62	9.50	9.50
163	NYSE	FHN	Fri, Jan 15, 1993	9.50	9.62	9.50	9.62
162	NYSE	FHN	Thu, Jan 14, 1993	9.62	9.72	9.50	9.50
161	NYSE	FHN	Wed, Jan 13, 1993	9.22	9.72	9.19	9.69
160	NYSE	FHN	Tue, Jan 12, 1993	9.12	9.22	9.09	9.19
159	NYSE	FHN	Mon, Jan 11, 1993	9.00	9.12	9.00	9.12
158	NYSE	FHN	Fri, Jan 8, 1993	8.97	9.09	8.97	9.09
157	NYSE	FHN	Thu, Jan 7, 1993	9.06	9.09	8.94	9.03
156	NYSE	FHN	Wed, Jan 6, 1993	9.15	9.15	9.06	9.15
155	NYSE	FHN	Tue, Jan 5, 1993	9.12	9.15	9.06	9.15
154	NYSE	FHN	Mon, Jan 4, 1993	9.15	9.19	9.12	9.12
153	NYSE	FHN	Thu, Dec 31, 1992	9.22	9.22	9.15	9.19
152	NYSE	FHN	Wed, Dec 30, 1992	9.19	9.25	9.15	9.19
151	NYSE	FHN	Tue, Dec 29, 1992	9.03	9.25	9.03	9.19
150	NYSE	FHN	Mon, Dec 28, 1992	9.06	9.06	8.94	8.94
149	NYSE	FHN	Thu, Dec 24, 1992	8.94	9.06	8.94	9.06
148	NYSE	FHN	Wed, Dec 23, 1992	9.00	9.06	8.94	9.06
147	NYSE	FHN	Tue, Dec 22, 1992	8.87	9.00	8.87	9.00
146	NYSE	FHN	Mon, Dec 21, 1992	8.94	8.94	8.87	8.94
145	NYSE	FHN	Fri, Dec 18, 1992	8.94	8.94	8.87	8.94
144	NYSE	FHN	Thu, Dec 17, 1992	8.94	8.94	8.87	8.94
143	NYSE	FHN	Wed, Dec 16, 1992	8.84	8.94	8.81	8.87
142	NYSE	FHN	Tue, Dec 15, 1992	8.94	9.06	8.75	8.84
141	NYSE	FHN	Mon, Dec 14, 1992	9.06	9.06	8.94	9.06
140	NYSE	FHN	Fri, Dec 11, 1992	9.06	9.06	8.94	9.06
139	NYSE	FHN	Thu, Dec 10, 1992	9.19	9.19	9.00	9.06
138	NYSE	FHN	Wed, Dec 9, 1992	9.12	9.19	9.12	9.15
137	NYSE	FHN	Tue, Dec 8, 1992	9.19	9.19	9.12	9.19
136	NYSE	FHN	Mon, Dec 7, 1992	9.12	9.25	9.12	9.12
135	NYSE	FHN	Fri, Dec 4, 1992	9.25	9.25	9.12	9.12
134	NYSE	FHN	Thu, Dec 3, 1992	9.09	9.22	9.06	9.19
133	NYSE	FHN	Wed, Dec 2, 1992	9.19	9.19	9.00	9.12
132	NYSE	FHN	Tue, Dec 1, 1992	9.19	9.19	9.00	9.19
131	NYSE	FHN	Mon, Nov 30, 1992	9.19	9.25	9.06	9.19
130	NYSE	FHN	Fri, Nov 27, 1992	9.25	9.25	9.19	9.22
129	NYSE	FHN	Wed, Nov 25, 1992	9.25	9.31	9.12	9.25
128	NYSE	FHN	Tue, Nov 24, 1992	9.12	9.31	9.06	9.31
127	NYSE	FHN	Mon, Nov 23, 1992	8.97	9.06	8.94	9.06
126	NYSE	FHN	Fri, Nov 20, 1992	8.94	9.06	8.94	9.03
125	NYSE	FHN	Thu, Nov 19, 1992	8.97	9.06	8.94	8.94
124	NYSE	FHN	Wed, Nov 18, 1992	9.00	9.06	8.87	9.06
123	NYSE	FHN	Tue, Nov 17, 1992	9.00	9.00	8.87	8.87
122	NYSE	FHN	Mon, Nov 16, 1992	9.31	9.31	8.94	9.00
121	NYSE	FHN	Fri, Nov 13, 1992	9.19	9.31	9.19	9.31
120	NYSE	FHN	Thu, Nov 12, 1992	9.19	9.31	9.19	9.19
119	NYSE	FHN	Wed, Nov 11, 1992	9.28	9.31	9.19	9.31
118	NYSE	FHN	Tue, Nov 10, 1992	9.25	9.31	9.19	9.19
117	NYSE	FHN	Mon, Nov 9, 1992	9.25	9.28	9.19	9.25
116	NYSE	FHN	Fri, Nov 6, 1992	9.25	9.25	9.12	9.12
115	NYSE	FHN	Thu, Nov 5, 1992	9.25	9.25	9.12	9.25
114	NYSE	FHN	Wed, Nov 4, 1992	9.12	9.31	9.12	9.12
113	NYSE	FHN	Tue, Nov 3, 1992	9.19	9.31	9.12	9.12
112	NYSE	FHN	Mon, Nov 2, 1992	9.19	9.31	9.19	9.31
111	NYSE	FHN	Fri, Oct 30, 1992	9.25	9.31	9.19	9.31
110	NYSE	FHN	Thu, Oct 29, 1992	9.22	9.31	9.19	9.25
109	NYSE	FHN	Wed, Oct 28, 1992	9.19	9.31	9.19	9.25
108	NYSE	FHN	Tue, Oct 27, 1992	9.12	9.31	9.00	9.31
107	NYSE	FHN	Mon, Oct 26, 1992	8.94	9.12	8.94	9.09
106	NYSE	FHN	Fri, Oct 23, 1992	8.94	9.06	8.87	9.00
105	NYSE	FHN	Thu, Oct 22, 1992	9.00	9.00	8.87	8.87
104	NYSE	FHN	Wed, Oct 21, 1992	8.90	9.00	8.87	9.00
103	NYSE	FHN	Tue, Oct 20, 1992	8.81	8.94	8.75	8.81
102	NYSE	FHN	Mon, Oct 19, 1992	8.75	8.78	8.62	8.78
101	NYSE	FHN	Fri, Oct 16, 1992	8.75	8.87	8.75	8.84
100	NYSE	FHN	Thu, Oct 15, 1992	8.75	8.81	8.75	8.78
99	NYSE	FHN	Wed, Oct 14, 1992	8.78	8.84	8.75	8.75
98	NYSE	FHN	Tue, Oct 13, 1992	8.75	8.87	8.75	8.87
97	NYSE	FHN	Mon, Oct 12, 1992	8.81	8.87	8.75	8.87
96	NYSE	FHN	Fri, Oct 9, 1992	8.75	8.81	8.75	8.75
95	NYSE	FHN	Thu, Oct 8, 1992	8.75	8.81	8.75	8.75
94	NYSE	FHN	Wed, Oct 7, 1992	8.75	8.87	8.75	8.78
93	NYSE	FHN	Tue, Oct 6, 1992	8.75	8.87	8.75	8.81
92	NYSE	FHN	Mon, Oct 5, 1992	8.75	8.87	8.69	8.87
91	NYSE	FHN	Fri, Oct 2, 1992	8.94	8.94	8.87	8.94
90	NYSE	FHN	Thu, Oct 1, 1992	8.87	8.97	8.87	8.94
89	NYSE	FHN	Wed, Sep 30, 1992	9.00	9.00	8.87	9.00
88	NYSE	FHN	Tue, Sep 29, 1992	8.81	9.00	8.81	8.97
87	NYSE	FHN	Mon, Sep 28, 1992	8.62	8.75	8.56	8.75
86	NYSE	FHN	Fri, Sep 25, 1992	8.62	8.69	8.56	8.65
85	NYSE	FHN	Thu, Sep 24, 1992	8.75	8.75	8.62	8.62
84	NYSE	FHN	Wed, Sep 23, 1992	8.75	8.81	8.56	8.75
83	NYSE	FHN	Tue, Sep 22, 1992	8.87	8.87	8.75	8.81
82	NYSE	FHN	Mon, Sep 21, 1992	8.69	8.81	8.69	8.81
81	NYSE	FHN	Fri, Sep 18, 1992	8.69	8.81	8.69	8.72
80	NYSE	FHN	Thu, Sep 17, 1992	8.69	8.81	8.62	8.81
79	NYSE	FHN	Wed, Sep 16, 1992	8.25	8.56	8.25	8.50
78	NYSE	FHN	Tue, Sep 15, 1992	8.47	8.50	8.28	8.28
77	NYSE	FHN	Mon, Sep 14, 1992	8.75	8.75	8.50	8.56
76	NYSE	FHN	Fri, Sep 11, 1992	8.62	8.75	8.56	8.75
75	NYSE	FHN	Thu, Sep 10, 1992	8.56	8.75	8.56	8.69
74	NYSE	FHN	Wed, Sep 9, 1992	8.44	8.56	8.44	8.50
73	NYSE	FHN	Tue, Sep 8, 1992	8.44	8.50	8.40	8.44
72	NYSE	FHN	Fri, Sep 4, 1992	8.47	8.56	8.47	8.50
71	NYSE	FHN	Thu, Sep 3, 1992	8.62	8.62	8.44	8.47
70	NYSE	FHN	Wed, Sep 2, 1992	8.50	8.56	8.44	8.50
69	NYSE	FHN	Tue, Sep 1, 1992	8.50	8.56	8.44	8.56
68	NYSE	FHN	Mon, Aug 31, 1992	8.44	8.56	8.44	8.44
67	NYSE	FHN	Fri, Aug 28, 1992	8.50	8.62	8.47	8.56
66	NYSE	FHN	Thu, Aug 27, 1992	8.44	8.62	8.44	8.50
65	NYSE	FHN	Wed, Aug 26, 1992	8.50	8.56	8.44	8.50
64	NYSE	FHN	Tue, Aug 25, 1992	8.69	8.75	8.50	8.50
63	NYSE	FHN	Mon, Aug 24, 1992	8.75	8.87	8.72	8.75
62	NYSE	FHN	Fri, Aug 21, 1992	8.87	8.87	8.75	8.75
61	NYSE	FHN	Thu, Aug 20, 1992	8.87	8.94	8.75	8.81
60	NYSE	FHN	Wed, Aug 19, 1992	8.94	9.06	8.87	8.87
59	NYSE	FHN	Tue, Aug 18, 1992	9.06	9.06	8.94	9.00
58	NYSE	FHN	Mon, Aug 17, 1992	9.03	9.06	8.94	9.00
57	NYSE	FHN	Fri, Aug 14, 1992	8.94	9.06	8.94	9.03
56	NYSE	FHN	Thu, Aug 13, 1992	8.94	9.06	8.94	8.97
55	NYSE	FHN	Wed, Aug 12, 1992	8.94	9.06	8.94	9.00
54	NYSE	FHN	Tue, Aug 11, 1992	9.03	9.03	8.94	8.94
53	NYSE	FHN	Mon, Aug 10, 1992	9.00	9.00	8.87	8.97
52	NYSE	FHN	Fri, Aug 7, 1992	9.06	9.06	8.94	9.03
51	NYSE	FHN	Thu, Aug 6, 1992	8.94	9.06	8.94	8.97
50	NYSE	FHN	Wed, Aug 5, 1992	8.94	9.06	8.94	9.06
49	NYSE	FHN	Tue, Aug 4, 1992	9.00	9.06	8.94	8.94
48	NYSE	FHN	Mon, Aug 3, 1992	9.06	9.06	8.97	9.06
47	NYSE	FHN	Fri, Jul 31, 1992	9.12	9.25	9.06	9.12
46	NYSE	FHN	Thu, Jul 30, 1992	9.31	9.37	9.12	9.25
45	NYSE	FHN	Wed, Jul 29, 1992	9.25	9.31	9.25	9.31
44	NYSE	FHN	Tue, Jul 28, 1992	9.25	9.31	9.25	9.28
43	NYSE	FHN	Mon, Jul 27, 1992	9.37	9.37	9.25	9.28
42	NYSE	FHN	Fri, Jul 24, 1992	9.22	9.37	9.19	9.25
41	NYSE	FHN	Thu, Jul 23, 1992	9.22	9.37	9.19	9.19
40	NYSE	FHN	Wed, Jul 22, 1992	9.25	9.31	9.19	9.31
39	NYSE	FHN	Tue, Jul 21, 1992	9.37	9.44	9.31	9.34
38	NYSE	FHN	Mon, Jul 20, 1992	8.87	9.44	8.81	9.44
37	NYSE	FHN	Fri, Jul 17, 1992	8.87	9.00	8.81	9.00
36	NYSE	FHN	Thu, Jul 16, 1992	9.12	9.19	8.87	9.00
35	NYSE	FHN	Wed, Jul 15, 1992	9.50	9.50	9.31	9.37
34	NYSE	FHN	Tue, Jul 14, 1992	9.44	9.50	9.31	9.50
33	NYSE	FHN	Mon, Jul 13, 1992	9.44	9.44	9.25	9.37
32	NYSE	FHN	Fri, Jul 10, 1992	9.25	9.44	9.19	9.44
31	NYSE	FHN	Thu, Jul 9, 1992	9.06	9.25	9.00	9.25
30	NYSE	FHN	Wed, Jul 8, 1992	9.06	9.19	9.00	9.03
29	NYSE	FHN	Tue, Jul 7, 1992	9.12	9.31	9.12	9.25
28	NYSE	FHN	Mon, Jul 6, 1992	9.06	9.19	9.06	9.06
27	NYSE	FHN	Thu, Jul 2, 1992	9.12	9.25	9.06	9.12
26	NYSE	FHN	Wed, Jul 1, 1992	9.12	9.12	9.00	9.12
25	NYSE	FHN	Tue, Jun 30, 1992	9.25	9.37	9.06	9.12
24	NYSE	FHN	Mon, Jun 29, 1992	8.69	9.19	8.69	9.19
23	NYSE	FHN	Fri, Jun 26, 1992	8.75	8.78	8.69	8.75
22	NYSE	FHN	Thu, Jun 25, 1992	8.62	8.72	8.50	8.72
21	NYSE	FHN	Wed, Jun 24, 1992	8.50	8.62	8.50	8.59
20	NYSE	FHN	Tue, Jun 23, 1992	8.37	8.56	8.37	8.53
19	NYSE	FHN	Mon, Jun 22, 1992	8.37	8.37	8.25	8.25
18	NYSE	FHN	Fri, Jun 19, 1992	8.37	8.50	8.37	8.44
17	NYSE	FHN	Thu, Jun 18, 1992	8.50	8.50	8.19	8.34
16	NYSE	FHN	Wed, Jun 17, 1992	8.69	8.75	8.50	8.50
15	NYSE	FHN	Tue, Jun 16, 1992	8.69	8.87	8.62	8.69
14	NYSE	FHN	Mon, Jun 15, 1992	8.62	8.75	8.56	8.69
13	NYSE	FHN	Fri, Jun 12, 1992	8.50	8.69	8.50	8.65
12	NYSE	FHN	Thu, Jun 11, 1992	8.72	8.72	8.53	8.59
11	NYSE	FHN	Wed, Jun 10, 1992	8.81	8.94	8.69	8.69
10	NYSE	FHN	Tue, Jun 9, 1992	8.94	8.94	8.81	8.81
9	NYSE	FHN	Mon, Jun 8, 1992	8.81	8.94	8.81	8.87
8	NYSE	FHN	Fri, Jun 5, 1992	8.94	8.94	8.81	8.81
7	NYSE	FHN	Thu, Jun 4, 1992	8.81	8.94	8.81	8.84
6	NYSE	FHN	Wed, Jun 3, 1992	8.94	8.94	8.81	8.87
5	NYSE	FHN	Tue, Jun 2, 1992	8.94	9.06	8.81	8.87
4	NYSE	FHN	Mon, Jun 1, 1992	8.62	8.94	8.62	8.94
3	NYSE	FHN	Fri, May 29, 1992	8.62	8.75	8.59	8.72
2	NYSE	FHN	Thu, May 28, 1992	8.62	8.69	8.56	8.69
1	NYSE	FHN	Wed, May 27, 1992	8.69	8.69	8.56	8.56
#	Exchange	Symbol	Date	Open	High	Low	Close

First Horizon Corp NYSE:FHN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024