First Northwest Bancorp NASDAQ:FNWB Historical Prices

Below are the 1998 trading days of historical prices for FNWB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1998	NASDAQ	FNWB	Tue, Jan 17, 2023	15.55	15.55	14.99	15.47
1997	NASDAQ	FNWB	Fri, Jan 13, 2023	15.60	15.60	15.11	15.33
1996	NASDAQ	FNWB	Thu, Jan 12, 2023	15.43	15.56	15.34	15.50
1995	NASDAQ	FNWB	Wed, Jan 11, 2023	15.35	15.62	15.22	15.46
1994	NASDAQ	FNWB	Tue, Jan 10, 2023	15.59	15.59	15.35	15.36
1993	NASDAQ	FNWB	Mon, Jan 9, 2023	15.54	15.99	15.30	15.30
1992	NASDAQ	FNWB	Fri, Jan 6, 2023	15.75	15.75	15.75	15.75
1991	NASDAQ	FNWB	Thu, Jan 5, 2023	15.25	15.62	15.25	15.30
1990	NASDAQ	FNWB	Wed, Jan 4, 2023	15.29	15.50	15.29	15.36
1989	NASDAQ	FNWB	Tue, Jan 3, 2023	15.36	15.36	15.06	15.31
1988	NASDAQ	FNWB	Fri, Dec 30, 2022	15.15	15.70	15.15	15.36
1987	NASDAQ	FNWB	Thu, Dec 29, 2022	14.42	15.20	14.42	15.07
1986	NASDAQ	FNWB	Wed, Dec 28, 2022	14.70	14.80	14.70	14.76
1985	NASDAQ	FNWB	Tue, Dec 27, 2022	14.38	14.78	14.32	14.70
1984	NASDAQ	FNWB	Fri, Dec 23, 2022	14.43	14.54	14.43	14.54
1983	NASDAQ	FNWB	Thu, Dec 22, 2022	14.61	14.61	14.61	14.61
1982	NASDAQ	FNWB	Wed, Dec 21, 2022	14.52	14.61	14.44	14.58
1981	NASDAQ	FNWB	Tue, Dec 20, 2022	14.39	14.62	14.30	14.57
1980	NASDAQ	FNWB	Mon, Dec 19, 2022	14.40	14.52	14.40	14.51
1979	NASDAQ	FNWB	Fri, Dec 16, 2022	14.48	14.68	14.35	14.57
1978	NASDAQ	FNWB	Thu, Dec 15, 2022	14.40	14.44	14.37	14.37
1977	NASDAQ	FNWB	Wed, Dec 14, 2022	14.36	14.55	14.36	14.40
1976	NASDAQ	FNWB	Tue, Dec 13, 2022	14.44	14.61	14.44	14.60
1975	NASDAQ	FNWB	Mon, Dec 12, 2022	14.30	14.61	14.30	14.48
1974	NASDAQ	FNWB	Fri, Dec 9, 2022	14.48	14.75	14.48	14.56
1973	NASDAQ	FNWB	Thu, Dec 8, 2022	14.52	14.70	14.52	14.64
1972	NASDAQ	FNWB	Wed, Dec 7, 2022	14.60	14.63	14.55	14.60
1971	NASDAQ	FNWB	Tue, Dec 6, 2022	14.67	14.67	14.63	14.64
1970	NASDAQ	FNWB	Mon, Dec 5, 2022	14.53	14.82	14.53	14.76
1969	NASDAQ	FNWB	Fri, Dec 2, 2022	14.22	14.70	14.22	14.70
1968	NASDAQ	FNWB	Thu, Dec 1, 2022	14.73	14.85	14.52	14.60
1967	NASDAQ	FNWB	Wed, Nov 30, 2022	14.59	14.71	14.30	14.63
1966	NASDAQ	FNWB	Tue, Nov 29, 2022	14.94	14.94	14.63	14.66
1965	NASDAQ	FNWB	Mon, Nov 28, 2022	14.79	15.10	14.77	14.77
1964	NASDAQ	FNWB	Fri, Nov 25, 2022	15.13	15.13	14.99	15.03
1963	NASDAQ	FNWB	Wed, Nov 23, 2022	15.05	15.09	14.90	15.07
1962	NASDAQ	FNWB	Tue, Nov 22, 2022	15.31	15.31	14.95	15.13
1961	NASDAQ	FNWB	Mon, Nov 21, 2022	15.07	15.09	14.85	15.01
1960	NASDAQ	FNWB	Fri, Nov 18, 2022	15.34	15.42	15.25	15.25
1959	NASDAQ	FNWB	Thu, Nov 17, 2022	15.48	15.48	15.48	15.48
1958	NASDAQ	FNWB	Wed, Nov 16, 2022	15.28	15.60	15.28	15.50
1957	NASDAQ	FNWB	Tue, Nov 15, 2022	15.32	15.53	15.32	15.53
1956	NASDAQ	FNWB	Mon, Nov 14, 2022	15.40	15.40	15.20	15.20
1955	NASDAQ	FNWB	Fri, Nov 11, 2022	15.39	15.60	15.05	15.40
1954	NASDAQ	FNWB	Thu, Nov 10, 2022	15.30	15.45	15.13	15.34
1953	NASDAQ	FNWB	Wed, Nov 9, 2022	15.12	15.35	15.00	15.19
1952	NASDAQ	FNWB	Tue, Nov 8, 2022	15.21	15.31	15.21	15.24
1951	NASDAQ	FNWB	Mon, Nov 7, 2022	15.08	15.27	15.08	15.20
1950	NASDAQ	FNWB	Fri, Nov 4, 2022	15.03	15.10	15.00	15.05
1949	NASDAQ	FNWB	Thu, Nov 3, 2022	15.05	15.24	15.05	15.05
1948	NASDAQ	FNWB	Wed, Nov 2, 2022	15.00	15.19	15.00	15.11
1947	NASDAQ	FNWB	Tue, Nov 1, 2022	15.30	15.32	15.02	15.07
1946	NASDAQ	FNWB	Mon, Oct 31, 2022	15.38	15.38	14.64	15.11
1945	NASDAQ	FNWB	Fri, Oct 28, 2022	15.22	15.63	15.22	15.35
1944	NASDAQ	FNWB	Thu, Oct 27, 2022	15.46	15.60	15.46	15.60
1943	NASDAQ	FNWB	Wed, Oct 26, 2022	15.49	15.63	15.45	15.51
1942	NASDAQ	FNWB	Tue, Oct 25, 2022	15.10	15.41	14.97	15.20
1941	NASDAQ	FNWB	Mon, Oct 24, 2022	14.80	15.59	14.80	15.23
1940	NASDAQ	FNWB	Fri, Oct 21, 2022	14.93	14.93	14.75	14.75
1939	NASDAQ	FNWB	Thu, Oct 20, 2022	15.49	15.49	15.10	15.14
1938	NASDAQ	FNWB	Wed, Oct 19, 2022	15.30	15.34	15.10	15.24
1937	NASDAQ	FNWB	Tue, Oct 18, 2022	15.50	15.74	14.96	15.42
1936	NASDAQ	FNWB	Mon, Oct 17, 2022	15.61	15.61	15.39	15.48
1935	NASDAQ	FNWB	Fri, Oct 14, 2022	15.70	15.75	15.23	15.56
1934	NASDAQ	FNWB	Thu, Oct 13, 2022	15.49	15.80	15.49	15.70
1933	NASDAQ	FNWB	Wed, Oct 12, 2022	15.63	15.85	15.60	15.66
1932	NASDAQ	FNWB	Tue, Oct 11, 2022	15.54	15.93	15.54	15.63
1931	NASDAQ	FNWB	Mon, Oct 10, 2022	15.95	15.95	15.95	15.95
1930	NASDAQ	FNWB	Fri, Oct 7, 2022	15.94	15.97	15.94	15.95
1929	NASDAQ	FNWB	Thu, Oct 6, 2022	16.05	16.08	15.96	16.08
1928	NASDAQ	FNWB	Wed, Oct 5, 2022	15.92	16.10	15.91	15.95
1927	NASDAQ	FNWB	Tue, Oct 4, 2022	16.05	16.08	15.99	15.99
1926	NASDAQ	FNWB	Mon, Oct 3, 2022	16.05	16.10	15.96	16.05
1925	NASDAQ	FNWB	Fri, Sep 30, 2022	16.02	16.10	16.00	16.10
1924	NASDAQ	FNWB	Thu, Sep 29, 2022	16.00	16.10	16.00	16.10
1923	NASDAQ	FNWB	Wed, Sep 28, 2022	16.00	16.09	15.95	16.00
1922	NASDAQ	FNWB	Tue, Sep 27, 2022	16.10	16.49	15.91	15.94
1921	NASDAQ	FNWB	Mon, Sep 26, 2022	15.90	16.49	15.82	16.05
1920	NASDAQ	FNWB	Fri, Sep 23, 2022	16.23	16.44	16.23	16.44
1919	NASDAQ	FNWB	Thu, Sep 22, 2022	16.61	16.70	16.06	16.28
1918	NASDAQ	FNWB	Tue, Sep 20, 2022	16.15	16.58	16.13	16.28
1917	NASDAQ	FNWB	Mon, Sep 19, 2022	15.94	16.25	15.81	16.25
1916	NASDAQ	FNWB	Fri, Sep 16, 2022	16.13	16.22	15.81	15.90
1915	NASDAQ	FNWB	Thu, Sep 15, 2022	16.11	16.26	16.02	16.13
1914	NASDAQ	FNWB	Wed, Sep 14, 2022	16.23	16.39	16.10	16.10
1913	NASDAQ	FNWB	Tue, Sep 13, 2022	16.06	16.25	16.02	16.20
1912	NASDAQ	FNWB	Mon, Sep 12, 2022	16.06	16.44	16.05	16.11
1911	NASDAQ	FNWB	Fri, Sep 9, 2022	16.35	16.39	16.02	16.20
1910	NASDAQ	FNWB	Thu, Sep 8, 2022	16.11	16.42	16.10	16.42
1909	NASDAQ	FNWB	Wed, Sep 7, 2022	16.25	16.25	16.10	16.20
1908	NASDAQ	FNWB	Tue, Sep 6, 2022	16.27	16.27	16.01	16.24
1907	NASDAQ	FNWB	Fri, Sep 2, 2022	16.10	16.19	16.00	16.18
1906	NASDAQ	FNWB	Thu, Sep 1, 2022	16.13	16.20	16.01	16.10
1905	NASDAQ	FNWB	Wed, Aug 31, 2022	15.90	16.18	15.85	16.00
1904	NASDAQ	FNWB	Tue, Aug 30, 2022	16.22	16.23	16.05	16.15
1903	NASDAQ	FNWB	Mon, Aug 29, 2022	16.09	16.30	16.00	16.11
1902	NASDAQ	FNWB	Fri, Aug 26, 2022	16.37	16.44	16.03	16.37
1901	NASDAQ	FNWB	Thu, Aug 25, 2022	16.13	16.15	16.10	16.10
1900	NASDAQ	FNWB	Wed, Aug 24, 2022	16.03	16.29	16.03	16.12
1899	NASDAQ	FNWB	Tue, Aug 23, 2022	16.00	16.30	15.90	16.14
1898	NASDAQ	FNWB	Mon, Aug 22, 2022	16.36	16.43	16.00	16.15
1897	NASDAQ	FNWB	Fri, Aug 19, 2022	16.42	16.77	16.42	16.48
1896	NASDAQ	FNWB	Thu, Aug 18, 2022	16.52	16.75	16.42	16.42
1895	NASDAQ	FNWB	Wed, Aug 17, 2022	16.53	16.85	16.20	16.63
1894	NASDAQ	FNWB	Tue, Aug 16, 2022	16.35	16.80	16.35	16.51
1893	NASDAQ	FNWB	Mon, Aug 15, 2022	16.35	16.65	16.28	16.52
1892	NASDAQ	FNWB	Fri, Aug 12, 2022	16.15	16.50	16.15	16.47
1891	NASDAQ	FNWB	Thu, Aug 11, 2022	16.15	16.33	16.03	16.32
1890	NASDAQ	FNWB	Wed, Aug 10, 2022	16.06	16.29	15.65	16.11
1889	NASDAQ	FNWB	Tue, Aug 9, 2022	16.25	16.78	15.40	16.02
1888	NASDAQ	FNWB	Mon, Aug 8, 2022	16.51	16.70	16.06	16.43
1887	NASDAQ	FNWB	Fri, Aug 5, 2022	16.60	16.71	16.55	16.55
1886	NASDAQ	FNWB	Thu, Aug 4, 2022	16.00	17.25	16.00	16.80
1885	NASDAQ	FNWB	Wed, Aug 3, 2022	16.79	17.00	16.79	17.00
1884	NASDAQ	FNWB	Tue, Aug 2, 2022	16.67	16.80	16.40	16.80
1883	NASDAQ	FNWB	Mon, Aug 1, 2022	16.55	16.92	16.45	16.92
1882	NASDAQ	FNWB	Fri, Jul 29, 2022	16.70	16.80	16.40	16.60
1881	NASDAQ	FNWB	Thu, Jul 28, 2022	16.51	16.65	16.42	16.60
1880	NASDAQ	FNWB	Wed, Jul 27, 2022	16.83	16.96	16.37	16.63
1879	NASDAQ	FNWB	Tue, Jul 26, 2022	16.79	17.05	16.65	16.65
1878	NASDAQ	FNWB	Mon, Jul 25, 2022	16.50	17.13	16.50	16.80
1877	NASDAQ	FNWB	Fri, Jul 22, 2022	16.46	16.65	16.46	16.65
1876	NASDAQ	FNWB	Thu, Jul 21, 2022	16.35	16.49	16.26	16.37
1875	NASDAQ	FNWB	Wed, Jul 20, 2022	16.39	16.59	16.20	16.32
1874	NASDAQ	FNWB	Tue, Jul 19, 2022	16.21	16.58	16.17	16.34
1873	NASDAQ	FNWB	Mon, Jul 18, 2022	16.40	16.40	16.10	16.24
1872	NASDAQ	FNWB	Fri, Jul 15, 2022	16.17	16.29	16.15	16.25
1871	NASDAQ	FNWB	Thu, Jul 14, 2022	16.15	16.31	16.15	16.25
1870	NASDAQ	FNWB	Wed, Jul 13, 2022	16.22	16.34	16.06	16.25
1869	NASDAQ	FNWB	Tue, Jul 12, 2022	16.26	16.34	16.13	16.25
1868	NASDAQ	FNWB	Mon, Jul 11, 2022	16.28	16.53	16.25	16.27
1867	NASDAQ	FNWB	Fri, Jul 8, 2022	16.47	16.49	16.14	16.37
1866	NASDAQ	FNWB	Thu, Jul 7, 2022	16.18	17.00	16.18	16.33
1865	NASDAQ	FNWB	Wed, Jul 6, 2022	16.19	16.50	15.95	16.00
1864	NASDAQ	FNWB	Tue, Jul 5, 2022	16.00	16.27	15.75	16.00
1863	NASDAQ	FNWB	Fri, Jul 1, 2022	15.84	16.05	15.63	16.05
1862	NASDAQ	FNWB	Thu, Jun 30, 2022	15.57	15.88	15.56	15.60
1861	NASDAQ	FNWB	Wed, Jun 29, 2022	15.62	15.78	15.42	15.75
1860	NASDAQ	FNWB	Tue, Jun 28, 2022	15.51	15.90	15.39	15.39
1859	NASDAQ	FNWB	Mon, Jun 27, 2022	15.31	15.31	15.12	15.20
1858	NASDAQ	FNWB	Fri, Jun 24, 2022	14.52	15.27	14.52	15.03
1857	NASDAQ	FNWB	Thu, Jun 23, 2022	14.67	14.98	14.50	14.50
1856	NASDAQ	FNWB	Wed, Jun 22, 2022	15.39	15.86	14.66	14.66
1855	NASDAQ	FNWB	Tue, Jun 21, 2022	15.83	16.23	15.29	15.42
1854	NASDAQ	FNWB	Fri, Jun 17, 2022	16.11	16.40	15.50	15.66
1853	NASDAQ	FNWB	Thu, Jun 16, 2022	16.26	16.50	15.93	16.27
1852	NASDAQ	FNWB	Wed, Jun 15, 2022	16.36	16.62	16.25	16.39
1851	NASDAQ	FNWB	Mon, Jun 13, 2022	16.56	16.70	16.26	16.33
1850	NASDAQ	FNWB	Fri, Jun 10, 2022	16.28	16.89	16.28	16.55
1849	NASDAQ	FNWB	Thu, Jun 9, 2022	16.92	16.95	16.75	16.75
1848	NASDAQ	FNWB	Wed, Jun 8, 2022	17.25	17.25	16.77	16.85
1847	NASDAQ	FNWB	Tue, Jun 7, 2022	17.41	17.42	16.96	16.99
1846	NASDAQ	FNWB	Mon, Jun 6, 2022	17.59	17.59	17.30	17.31
1845	NASDAQ	FNWB	Fri, Jun 3, 2022	17.27	17.60	17.23	17.23
1844	NASDAQ	FNWB	Thu, Jun 2, 2022	17.20	17.50	17.09	17.48
1843	NASDAQ	FNWB	Wed, Jun 1, 2022	17.11	17.41	16.90	17.33
1842	NASDAQ	FNWB	Tue, May 31, 2022	17.30	17.50	16.93	17.23
1841	NASDAQ	FNWB	Fri, May 27, 2022	17.46	17.51	17.11	17.42
1840	NASDAQ	FNWB	Thu, May 26, 2022	17.58	17.58	17.38	17.38
1839	NASDAQ	FNWB	Wed, May 25, 2022	17.30	17.50	17.25	17.29
1838	NASDAQ	FNWB	Tue, May 24, 2022	17.21	17.40	17.15	17.26
1837	NASDAQ	FNWB	Mon, May 23, 2022	17.31	17.52	17.30	17.35
1836	NASDAQ	FNWB	Fri, May 20, 2022	17.17	17.38	16.94	17.21
1835	NASDAQ	FNWB	Thu, May 19, 2022	17.12	17.36	17.10	17.32
1834	NASDAQ	FNWB	Wed, May 18, 2022	17.72	17.75	17.00	17.33
1833	NASDAQ	FNWB	Tue, May 17, 2022	16.50	17.21	16.50	16.97
1832	NASDAQ	FNWB	Mon, May 16, 2022	17.10	17.10	16.19	16.25
1831	NASDAQ	FNWB	Fri, May 13, 2022	18.39	18.39	16.52	17.07
1830	NASDAQ	FNWB	Thu, May 12, 2022	18.10	18.29	18.07	18.07
1829	NASDAQ	FNWB	Wed, May 11, 2022	17.99	18.40	17.99	18.15
1828	NASDAQ	FNWB	Tue, May 10, 2022	18.17	18.34	17.89	18.12
1827	NASDAQ	FNWB	Mon, May 9, 2022	18.05	18.34	18.05	18.17
1826	NASDAQ	FNWB	Fri, May 6, 2022	17.93	18.32	17.93	18.10
1825	NASDAQ	FNWB	Thu, May 5, 2022	18.43	18.43	17.70	18.29
1824	NASDAQ	FNWB	Wed, May 4, 2022	18.29	18.86	18.07	18.66
1823	NASDAQ	FNWB	Tue, May 3, 2022	18.85	19.17	17.40	18.30
1822	NASDAQ	FNWB	Mon, May 2, 2022	20.48	20.48	18.81	19.10
1821	NASDAQ	FNWB	Fri, Apr 29, 2022	21.33	21.79	20.61	20.97
1820	NASDAQ	FNWB	Thu, Apr 28, 2022	21.00	21.61	20.66	21.22
1819	NASDAQ	FNWB	Wed, Apr 27, 2022	21.70	21.72	20.02	20.50
1818	NASDAQ	FNWB	Tue, Apr 26, 2022	21.51	21.85	21.40	21.62
1817	NASDAQ	FNWB	Mon, Apr 25, 2022	21.70	21.79	21.45	21.55
1816	NASDAQ	FNWB	Fri, Apr 22, 2022	22.05	22.05	21.27	21.62
1815	NASDAQ	FNWB	Thu, Apr 21, 2022	22.55	22.56	21.97	22.30
1814	NASDAQ	FNWB	Wed, Apr 20, 2022	22.55	22.70	22.10	22.52
1813	NASDAQ	FNWB	Tue, Apr 19, 2022	22.10	22.40	21.90	22.10
1812	NASDAQ	FNWB	Mon, Apr 18, 2022	22.33	22.55	21.94	21.94
1811	NASDAQ	FNWB	Thu, Apr 14, 2022	22.18	22.32	21.91	22.09
1810	NASDAQ	FNWB	Wed, Apr 13, 2022	21.93	22.72	21.90	22.10
1809	NASDAQ	FNWB	Tue, Apr 12, 2022	22.93	23.05	21.94	22.09
1808	NASDAQ	FNWB	Mon, Apr 11, 2022	23.05	23.05	22.77	22.77
1807	NASDAQ	FNWB	Fri, Apr 8, 2022	22.46	23.27	22.46	23.27
1806	NASDAQ	FNWB	Thu, Apr 7, 2022	22.72	22.72	22.07	22.53
1805	NASDAQ	FNWB	Wed, Apr 6, 2022	22.35	23.25	22.11	22.54
1804	NASDAQ	FNWB	Tue, Apr 5, 2022	22.16	22.59	21.92	22.26
1803	NASDAQ	FNWB	Mon, Apr 4, 2022	22.06	22.21	21.82	22.03
1802	NASDAQ	FNWB	Fri, Apr 1, 2022	22.14	22.34	21.90	22.02
1801	NASDAQ	FNWB	Thu, Mar 31, 2022	22.00	22.40	21.96	22.09
1800	NASDAQ	FNWB	Wed, Mar 30, 2022	21.92	22.30	21.80	22.30
1799	NASDAQ	FNWB	Tue, Mar 29, 2022	22.65	23.46	22.01	22.13
1798	NASDAQ	FNWB	Mon, Mar 28, 2022	22.73	23.00	22.60	22.60
1797	NASDAQ	FNWB	Fri, Mar 25, 2022	22.93	23.28	22.50	22.93
1796	NASDAQ	FNWB	Thu, Mar 24, 2022	22.89	23.17	22.60	22.65
1795	NASDAQ	FNWB	Wed, Mar 23, 2022	22.72	23.20	22.67	22.80
1794	NASDAQ	FNWB	Tue, Mar 22, 2022	23.39	23.39	23.01	23.06
1793	NASDAQ	FNWB	Mon, Mar 21, 2022	22.85	23.37	22.63	23.10
1792	NASDAQ	FNWB	Fri, Mar 18, 2022	23.15	23.36	22.83	22.98
1791	NASDAQ	FNWB	Thu, Mar 17, 2022	23.20	23.53	23.10	23.29
1790	NASDAQ	FNWB	Wed, Mar 16, 2022	22.75	23.72	22.75	23.30
1789	NASDAQ	FNWB	Tue, Mar 15, 2022	22.60	23.06	22.45	22.86
1788	NASDAQ	FNWB	Mon, Mar 14, 2022	22.42	23.20	21.38	22.44
1787	NASDAQ	FNWB	Fri, Mar 11, 2022	22.23	22.80	22.01	22.40
1786	NASDAQ	FNWB	Thu, Mar 10, 2022	22.30	22.55	21.60	22.04
1785	NASDAQ	FNWB	Wed, Mar 9, 2022	22.67	22.67	21.78	22.02
1784	NASDAQ	FNWB	Tue, Mar 8, 2022	22.38	22.38	21.25	21.72
1783	NASDAQ	FNWB	Mon, Mar 7, 2022	22.44	22.60	21.80	22.35
1782	NASDAQ	FNWB	Fri, Mar 4, 2022	22.45	22.88	22.36	22.41
1781	NASDAQ	FNWB	Thu, Mar 3, 2022	22.85	23.12	22.23	22.60
1780	NASDAQ	FNWB	Wed, Mar 2, 2022	22.12	23.20	22.12	22.84
1779	NASDAQ	FNWB	Tue, Mar 1, 2022	22.76	23.00	22.45	22.58
1778	NASDAQ	FNWB	Mon, Feb 28, 2022	22.88	23.13	22.44	22.86
1777	NASDAQ	FNWB	Fri, Feb 25, 2022	23.03	23.37	22.74	23.37
1776	NASDAQ	FNWB	Thu, Feb 24, 2022	23.20	23.47	22.29	22.96
1775	NASDAQ	FNWB	Wed, Feb 23, 2022	23.49	23.77	23.27	23.40
1774	NASDAQ	FNWB	Tue, Feb 22, 2022	22.98	23.46	22.95	23.20
1773	NASDAQ	FNWB	Fri, Feb 18, 2022	23.02	23.25	22.93	22.96
1772	NASDAQ	FNWB	Thu, Feb 17, 2022	23.35	23.35	23.06	23.06
1771	NASDAQ	FNWB	Wed, Feb 16, 2022	22.51	23.58	22.51	23.47
1770	NASDAQ	FNWB	Tue, Feb 15, 2022	22.42	22.59	22.27	22.50
1769	NASDAQ	FNWB	Mon, Feb 14, 2022	22.47	22.69	21.90	21.93
1768	NASDAQ	FNWB	Fri, Feb 11, 2022	22.30	22.81	22.16	22.27
1767	NASDAQ	FNWB	Thu, Feb 10, 2022	23.12	23.12	22.01	22.64
1766	NASDAQ	FNWB	Wed, Feb 9, 2022	23.50	23.50	23.20	23.27
1765	NASDAQ	FNWB	Tue, Feb 8, 2022	23.36	23.60	23.29	23.41
1764	NASDAQ	FNWB	Mon, Feb 7, 2022	23.38	23.60	23.27	23.50
1763	NASDAQ	FNWB	Fri, Feb 4, 2022	23.33	23.35	23.00	23.35
1762	NASDAQ	FNWB	Thu, Feb 3, 2022	23.25	23.37	22.84	23.00
1761	NASDAQ	FNWB	Wed, Feb 2, 2022	23.37	23.38	23.08	23.25
1760	NASDAQ	FNWB	Tue, Feb 1, 2022	22.50	23.25	22.29	23.25
1759	NASDAQ	FNWB	Mon, Jan 31, 2022	22.00	22.42	21.76	22.29
1758	NASDAQ	FNWB	Fri, Jan 28, 2022	20.77	22.23	20.77	21.81
1757	NASDAQ	FNWB	Thu, Jan 27, 2022	20.49	20.75	20.33	20.75
1756	NASDAQ	FNWB	Wed, Jan 26, 2022	20.52	20.65	20.18	20.51
1755	NASDAQ	FNWB	Tue, Jan 25, 2022	20.31	20.40	20.16	20.29
1754	NASDAQ	FNWB	Mon, Jan 24, 2022	20.27	20.51	20.04	20.40
1753	NASDAQ	FNWB	Fri, Jan 21, 2022	20.49	20.49	20.14	20.25
1752	NASDAQ	FNWB	Thu, Jan 20, 2022	20.37	20.48	20.27	20.41
1751	NASDAQ	FNWB	Wed, Jan 19, 2022	20.09	20.40	20.09	20.40
1750	NASDAQ	FNWB	Tue, Jan 18, 2022	20.14	20.46	19.95	20.25
1749	NASDAQ	FNWB	Fri, Jan 14, 2022	20.17	20.40	20.00	20.29
1748	NASDAQ	FNWB	Thu, Jan 13, 2022	20.04	20.46	20.00	20.26
1747	NASDAQ	FNWB	Wed, Jan 12, 2022	20.18	20.33	20.00	20.11
1746	NASDAQ	FNWB	Tue, Jan 11, 2022	20.38	20.42	20.00	20.42
1745	NASDAQ	FNWB	Mon, Jan 10, 2022	20.55	20.56	20.24	20.39
1744	NASDAQ	FNWB	Fri, Jan 7, 2022	20.24	20.40	20.20	20.39
1743	NASDAQ	FNWB	Thu, Jan 6, 2022	20.25	20.44	20.20	20.29
1742	NASDAQ	FNWB	Wed, Jan 5, 2022	20.32	20.43	20.25	20.26
1741	NASDAQ	FNWB	Tue, Jan 4, 2022	20.35	20.44	20.19	20.36
1740	NASDAQ	FNWB	Mon, Jan 3, 2022	20.01	20.28	20.01	20.17
1739	NASDAQ	FNWB	Fri, Dec 31, 2021	20.32	20.32	20.01	20.20
1738	NASDAQ	FNWB	Thu, Dec 30, 2021	20.20	20.26	20.15	20.25
1737	NASDAQ	FNWB	Wed, Dec 29, 2021	20.20	20.20	20.03	20.17
1736	NASDAQ	FNWB	Mon, Dec 27, 2021	20.10	20.20	19.89	20.11
1735	NASDAQ	FNWB	Wed, Dec 22, 2021	19.75	19.97	19.73	19.97
1734	NASDAQ	FNWB	Tue, Dec 21, 2021	19.69	19.73	19.31	19.72
1733	NASDAQ	FNWB	Fri, Dec 17, 2021	18.66	19.45	18.53	19.45
1732	NASDAQ	FNWB	Thu, Dec 16, 2021	18.56	18.89	18.56	18.89
1731	NASDAQ	FNWB	Wed, Dec 15, 2021	18.73	18.90	18.70	18.71
1730	NASDAQ	FNWB	Tue, Dec 14, 2021	18.90	18.91	18.70	18.91
1729	NASDAQ	FNWB	Mon, Dec 13, 2021	18.85	18.97	18.70	18.88
1728	NASDAQ	FNWB	Fri, Dec 10, 2021	18.45	18.88	18.42	18.86
1727	NASDAQ	FNWB	Thu, Dec 9, 2021	18.25	18.63	18.10	18.45
1726	NASDAQ	FNWB	Wed, Dec 8, 2021	18.60	18.71	18.45	18.54
1725	NASDAQ	FNWB	Tue, Dec 7, 2021	18.62	18.70	18.33	18.66
1724	NASDAQ	FNWB	Mon, Dec 6, 2021	18.43	18.53	18.21	18.53
1723	NASDAQ	FNWB	Fri, Dec 3, 2021	18.22	18.49	18.10	18.49
1722	NASDAQ	FNWB	Thu, Dec 2, 2021	18.48	18.59	18.25	18.48
1721	NASDAQ	FNWB	Wed, Dec 1, 2021	18.39	18.72	18.25	18.50
1720	NASDAQ	FNWB	Tue, Nov 30, 2021	18.61	18.93	18.12	18.25
1719	NASDAQ	FNWB	Mon, Nov 29, 2021	18.33	18.49	18.25	18.49
1718	NASDAQ	FNWB	Wed, Nov 24, 2021	18.79	18.99	18.75	18.98
1717	NASDAQ	FNWB	Tue, Nov 23, 2021	19.02	19.03	18.82	18.93
1716	NASDAQ	FNWB	Mon, Nov 22, 2021	18.87	19.06	18.80	19.00
1715	NASDAQ	FNWB	Fri, Nov 19, 2021	18.91	19.06	18.91	19.05
1714	NASDAQ	FNWB	Thu, Nov 18, 2021	18.91	19.05	18.76	19.05
1713	NASDAQ	FNWB	Wed, Nov 17, 2021	18.89	18.93	18.80	18.87
1712	NASDAQ	FNWB	Tue, Nov 16, 2021	18.95	19.00	18.85	18.92
1711	NASDAQ	FNWB	Mon, Nov 15, 2021	18.99	19.03	18.99	19.03
1710	NASDAQ	FNWB	Fri, Nov 12, 2021	19.00	19.03	18.87	18.96
1709	NASDAQ	FNWB	Thu, Nov 11, 2021	18.54	19.04	18.54	18.98
1708	NASDAQ	FNWB	Wed, Nov 10, 2021	18.59	18.86	18.55	18.86
1707	NASDAQ	FNWB	Tue, Nov 9, 2021	18.32	18.73	18.30	18.46
1706	NASDAQ	FNWB	Mon, Nov 8, 2021	18.29	18.50	18.29	18.44
1705	NASDAQ	FNWB	Fri, Nov 5, 2021	18.09	18.40	18.02	18.40
1704	NASDAQ	FNWB	Thu, Nov 4, 2021	18.08	18.23	17.93	18.19
1703	NASDAQ	FNWB	Wed, Nov 3, 2021	18.12	18.38	17.98	17.99
1702	NASDAQ	FNWB	Tue, Nov 2, 2021	17.95	18.10	17.95	17.95
1701	NASDAQ	FNWB	Mon, Nov 1, 2021	18.03	18.24	17.94	17.97
1700	NASDAQ	FNWB	Thu, Oct 28, 2021	17.92	18.30	17.70	18.25
1699	NASDAQ	FNWB	Wed, Oct 27, 2021	17.37	17.95	17.29	17.94
1698	NASDAQ	FNWB	Tue, Oct 26, 2021	17.22	17.22	17.00	17.22
1697	NASDAQ	FNWB	Mon, Oct 25, 2021	17.08	17.41	16.96	17.36
1696	NASDAQ	FNWB	Fri, Oct 22, 2021	17.00	17.40	16.45	17.20
1695	NASDAQ	FNWB	Thu, Oct 21, 2021	17.41	17.48	16.74	16.90
1694	NASDAQ	FNWB	Wed, Oct 20, 2021	17.32	17.59	17.31	17.46
1693	NASDAQ	FNWB	Tue, Oct 19, 2021	17.50	17.58	17.45	17.51
1692	NASDAQ	FNWB	Mon, Oct 18, 2021	17.41	17.58	17.41	17.50
1691	NASDAQ	FNWB	Fri, Oct 15, 2021	17.47	17.59	17.46	17.51
1690	NASDAQ	FNWB	Thu, Oct 14, 2021	17.55	17.55	17.42	17.55
1689	NASDAQ	FNWB	Wed, Oct 13, 2021	17.53	17.81	17.47	17.65
1688	NASDAQ	FNWB	Tue, Oct 12, 2021	17.77	17.92	17.76	17.82
1687	NASDAQ	FNWB	Mon, Oct 11, 2021	17.85	18.10	17.75	17.93
1686	NASDAQ	FNWB	Fri, Oct 8, 2021	18.00	18.15	17.95	18.07
1685	NASDAQ	FNWB	Thu, Oct 7, 2021	18.01	18.23	17.73	18.00
1684	NASDAQ	FNWB	Wed, Oct 6, 2021	17.95	18.30	17.95	18.12
1683	NASDAQ	FNWB	Tue, Oct 5, 2021	18.10	18.27	17.87	17.98
1682	NASDAQ	FNWB	Mon, Oct 4, 2021	17.85	17.95	17.73	17.89
1681	NASDAQ	FNWB	Fri, Oct 1, 2021	17.74	18.03	17.51	17.79
1680	NASDAQ	FNWB	Thu, Sep 30, 2021	17.62	17.93	17.56	17.56
1679	NASDAQ	FNWB	Wed, Sep 29, 2021	17.65	17.94	17.57	17.70
1678	NASDAQ	FNWB	Tue, Sep 28, 2021	17.75	17.86	17.58	17.68
1677	NASDAQ	FNWB	Mon, Sep 27, 2021	17.75	17.90	17.61	17.70
1676	NASDAQ	FNWB	Fri, Sep 24, 2021	17.34	17.70	17.30	17.59
1675	NASDAQ	FNWB	Thu, Sep 23, 2021	17.31	17.66	17.30	17.38
1674	NASDAQ	FNWB	Wed, Sep 22, 2021	17.30	17.45	17.25	17.30
1673	NASDAQ	FNWB	Tue, Sep 21, 2021	17.40	17.40	17.26	17.29
1672	NASDAQ	FNWB	Mon, Sep 20, 2021	17.69	17.83	17.36	17.37
1671	NASDAQ	FNWB	Fri, Sep 17, 2021	17.63	18.31	17.51	18.28
1670	NASDAQ	FNWB	Thu, Sep 16, 2021	17.26	17.72	17.26	17.71
1669	NASDAQ	FNWB	Wed, Sep 15, 2021	17.60	17.71	17.36	17.48
1668	NASDAQ	FNWB	Tue, Sep 14, 2021	17.82	17.82	17.49	17.49
1667	NASDAQ	FNWB	Mon, Sep 13, 2021	17.94	18.03	17.70	18.01
1666	NASDAQ	FNWB	Fri, Sep 10, 2021	18.21	18.21	17.74	17.74
1665	NASDAQ	FNWB	Thu, Sep 9, 2021	18.17	18.17	17.89	17.93
1664	NASDAQ	FNWB	Wed, Sep 8, 2021	18.23	18.24	17.98	18.12
1663	NASDAQ	FNWB	Tue, Sep 7, 2021	18.08	18.37	18.08	18.16
1662	NASDAQ	FNWB	Fri, Sep 3, 2021	17.98	18.27	17.98	18.25
1661	NASDAQ	FNWB	Thu, Sep 2, 2021	18.01	18.17	17.97	18.09
1660	NASDAQ	FNWB	Wed, Sep 1, 2021	18.61	18.61	18.03	18.05
1659	NASDAQ	FNWB	Tue, Aug 31, 2021	18.31	18.94	18.31	18.84
1658	NASDAQ	FNWB	Mon, Aug 30, 2021	18.27	18.81	18.27	18.81
1657	NASDAQ	FNWB	Fri, Aug 27, 2021	18.80	18.97	18.63	18.86
1656	NASDAQ	FNWB	Thu, Aug 26, 2021	18.53	18.79	18.53	18.72
1655	NASDAQ	FNWB	Wed, Aug 25, 2021	18.61	18.94	18.60	18.70
1654	NASDAQ	FNWB	Tue, Aug 24, 2021	18.70	19.18	18.63	18.70
1653	NASDAQ	FNWB	Mon, Aug 23, 2021	18.67	19.14	18.67	18.73
1652	NASDAQ	FNWB	Fri, Aug 20, 2021	18.70	18.81	18.61	18.75
1651	NASDAQ	FNWB	Thu, Aug 19, 2021	18.64	18.86	18.64	18.70
1650	NASDAQ	FNWB	Wed, Aug 18, 2021	18.80	18.90	18.64	18.80
1649	NASDAQ	FNWB	Tue, Aug 17, 2021	18.64	19.13	18.50	18.68
1648	NASDAQ	FNWB	Mon, Aug 16, 2021	18.42	18.86	18.42	18.86
1647	NASDAQ	FNWB	Fri, Aug 13, 2021	18.81	18.85	18.63	18.68
1646	NASDAQ	FNWB	Thu, Aug 12, 2021	19.24	19.24	18.82	18.91
1645	NASDAQ	FNWB	Wed, Aug 11, 2021	18.98	19.24	18.93	19.24
1644	NASDAQ	FNWB	Tue, Aug 10, 2021	18.97	19.22	18.93	19.06
1643	NASDAQ	FNWB	Mon, Aug 9, 2021	18.77	18.96	18.63	18.86
1642	NASDAQ	FNWB	Fri, Aug 6, 2021	18.92	19.20	18.77	18.82
1641	NASDAQ	FNWB	Thu, Aug 5, 2021	18.66	18.86	18.66	18.86
1640	NASDAQ	FNWB	Wed, Aug 4, 2021	18.67	18.78	18.60	18.65
1639	NASDAQ	FNWB	Tue, Aug 3, 2021	18.91	18.91	18.60	18.67
1638	NASDAQ	FNWB	Mon, Aug 2, 2021	18.84	18.97	18.61	18.96
1637	NASDAQ	FNWB	Fri, Jul 30, 2021	19.23	19.23	18.63	18.80
1636	NASDAQ	FNWB	Thu, Jul 29, 2021	18.37	19.13	17.55	18.64
1635	NASDAQ	FNWB	Wed, Jul 28, 2021	19.05	19.12	18.46	19.02
1634	NASDAQ	FNWB	Tue, Jul 27, 2021	18.78	19.25	18.78	19.05
1633	NASDAQ	FNWB	Mon, Jul 26, 2021	18.79	19.18	18.70	18.80
1632	NASDAQ	FNWB	Fri, Jul 23, 2021	18.41	18.91	18.34	18.91
1631	NASDAQ	FNWB	Thu, Jul 22, 2021	18.30	18.61	17.96	18.27
1630	NASDAQ	FNWB	Wed, Jul 21, 2021	18.09	18.54	18.09	18.23
1629	NASDAQ	FNWB	Tue, Jul 20, 2021	17.87	18.35	17.87	18.10
1628	NASDAQ	FNWB	Mon, Jul 19, 2021	18.22	18.22	17.57	17.92
1627	NASDAQ	FNWB	Fri, Jul 16, 2021	18.90	18.99	18.34	18.34
1626	NASDAQ	FNWB	Thu, Jul 15, 2021	18.05	18.60	17.99	18.60
1625	NASDAQ	FNWB	Wed, Jul 14, 2021	18.04	18.25	17.94	18.08
1624	NASDAQ	FNWB	Tue, Jul 13, 2021	18.25	18.25	17.85	17.95
1623	NASDAQ	FNWB	Mon, Jul 12, 2021	17.93	18.25	17.61	18.24
1622	NASDAQ	FNWB	Fri, Jul 9, 2021	17.82	17.86	17.73	17.76
1621	NASDAQ	FNWB	Thu, Jul 8, 2021	17.73	17.90	17.60	17.69
1620	NASDAQ	FNWB	Wed, Jul 7, 2021	17.79	17.82	17.75	17.76
1619	NASDAQ	FNWB	Tue, Jul 6, 2021	17.75	17.81	17.61	17.75
1618	NASDAQ	FNWB	Fri, Jul 2, 2021	17.61	17.74	17.56	17.74
1617	NASDAQ	FNWB	Thu, Jul 1, 2021	17.58	17.62	17.54	17.55
1616	NASDAQ	FNWB	Wed, Jun 30, 2021	17.55	17.64	17.55	17.55
1615	NASDAQ	FNWB	Tue, Jun 29, 2021	17.69	17.78	17.55	17.60
1614	NASDAQ	FNWB	Mon, Jun 28, 2021	17.90	17.90	17.55	17.59
1613	NASDAQ	FNWB	Fri, Jun 25, 2021	17.84	17.99	17.49	17.86
1612	NASDAQ	FNWB	Thu, Jun 24, 2021	17.37	17.81	17.37	17.71
1611	NASDAQ	FNWB	Wed, Jun 23, 2021	17.76	17.86	17.65	17.74
1610	NASDAQ	FNWB	Tue, Jun 22, 2021	17.77	17.89	17.75	17.78
1609	NASDAQ	FNWB	Mon, Jun 21, 2021	17.85	18.00	17.74	17.83
1608	NASDAQ	FNWB	Fri, Jun 18, 2021	17.75	17.92	17.70	17.76
1607	NASDAQ	FNWB	Thu, Jun 17, 2021	17.78	17.93	17.70	17.87
1606	NASDAQ	FNWB	Wed, Jun 16, 2021	17.76	17.99	17.75	17.98
1605	NASDAQ	FNWB	Tue, Jun 15, 2021	17.76	17.81	17.66	17.81
1604	NASDAQ	FNWB	Mon, Jun 14, 2021	17.75	17.83	17.66	17.74
1603	NASDAQ	FNWB	Fri, Jun 11, 2021	17.85	17.99	17.76	17.86
1602	NASDAQ	FNWB	Thu, Jun 10, 2021	17.84	17.88	17.76	17.88
1601	NASDAQ	FNWB	Wed, Jun 9, 2021	17.80	17.84	17.75	17.84
1600	NASDAQ	FNWB	Tue, Jun 8, 2021	17.80	18.12	17.80	17.99
1599	NASDAQ	FNWB	Mon, Jun 7, 2021	17.82	18.13	17.75	17.80
1598	NASDAQ	FNWB	Fri, Jun 4, 2021	17.75	18.18	17.75	17.96
1597	NASDAQ	FNWB	Thu, Jun 3, 2021	17.75	17.90	17.75	17.75
1596	NASDAQ	FNWB	Wed, Jun 2, 2021	17.75	17.90	17.75	17.80
1595	NASDAQ	FNWB	Tue, Jun 1, 2021	17.75	17.79	17.74	17.75
1594	NASDAQ	FNWB	Fri, May 28, 2021	17.91	17.95	17.70	17.81
1593	NASDAQ	FNWB	Thu, May 27, 2021	17.75	17.85	17.75	17.85
1592	NASDAQ	FNWB	Wed, May 26, 2021	17.75	17.83	17.75	17.82
1591	NASDAQ	FNWB	Tue, May 25, 2021	17.76	17.76	17.60	17.65
1590	NASDAQ	FNWB	Mon, May 24, 2021	17.85	17.93	17.75	17.79
1589	NASDAQ	FNWB	Fri, May 21, 2021	17.85	18.00	17.75	17.84
1588	NASDAQ	FNWB	Thu, May 20, 2021	17.76	17.86	17.35	17.74
1587	NASDAQ	FNWB	Wed, May 19, 2021	17.25	17.88	17.16	17.87
1586	NASDAQ	FNWB	Tue, May 18, 2021	17.25	17.43	17.25	17.25
1585	NASDAQ	FNWB	Mon, May 17, 2021	17.34	17.37	16.99	17.32
1584	NASDAQ	FNWB	Fri, May 14, 2021	17.11	17.15	16.95	17.04
1583	NASDAQ	FNWB	Thu, May 13, 2021	16.79	17.05	16.79	17.02
1582	NASDAQ	FNWB	Wed, May 12, 2021	17.00	17.02	16.90	16.97
1581	NASDAQ	FNWB	Tue, May 11, 2021	16.76	17.15	16.73	17.00
1580	NASDAQ	FNWB	Mon, May 10, 2021	16.57	17.06	16.48	16.87
1579	NASDAQ	FNWB	Fri, May 7, 2021	16.48	16.67	16.48	16.63
1578	NASDAQ	FNWB	Thu, May 6, 2021	16.46	16.75	16.41	16.65
1577	NASDAQ	FNWB	Wed, May 5, 2021	16.51	16.70	16.21	16.45
1576	NASDAQ	FNWB	Tue, May 4, 2021	16.65	16.76	16.29	16.55
1575	NASDAQ	FNWB	Mon, May 3, 2021	16.92	17.27	16.66	16.76
1574	NASDAQ	FNWB	Fri, Apr 30, 2021	16.70	17.04	16.70	16.78
1573	NASDAQ	FNWB	Thu, Apr 29, 2021	16.75	16.99	16.28	16.95
1572	NASDAQ	FNWB	Wed, Apr 28, 2021	16.19	16.42	16.09	16.26
1571	NASDAQ	FNWB	Tue, Apr 27, 2021	16.25	16.27	16.16	16.20
1570	NASDAQ	FNWB	Mon, Apr 26, 2021	16.30	16.95	16.28	16.28
1569	NASDAQ	FNWB	Fri, Apr 23, 2021	16.56	16.56	16.11	16.26
1568	NASDAQ	FNWB	Thu, Apr 22, 2021	16.49	16.49	16.05	16.15
1567	NASDAQ	FNWB	Wed, Apr 21, 2021	16.60	16.60	15.94	16.05
1566	NASDAQ	FNWB	Tue, Apr 20, 2021	16.61	17.11	16.01	16.05
1565	NASDAQ	FNWB	Mon, Apr 19, 2021	17.13	17.13	16.60	16.66
1564	NASDAQ	FNWB	Fri, Apr 16, 2021	17.17	17.17	16.75	16.75
1563	NASDAQ	FNWB	Thu, Apr 15, 2021	16.96	17.20	16.76	16.81
1562	NASDAQ	FNWB	Wed, Apr 14, 2021	17.30	17.30	16.90	16.92
1561	NASDAQ	FNWB	Tue, Apr 13, 2021	16.94	17.26	16.80	16.92
1560	NASDAQ	FNWB	Mon, Apr 12, 2021	16.92	17.30	16.65	16.67
1559	NASDAQ	FNWB	Fri, Apr 9, 2021	16.91	16.91	16.70	16.70
1558	NASDAQ	FNWB	Thu, Apr 8, 2021	16.91	17.00	16.85	16.91
1557	NASDAQ	FNWB	Wed, Apr 7, 2021	16.90	17.10	16.80	16.95
1556	NASDAQ	FNWB	Tue, Apr 6, 2021	16.90	17.05	16.82	16.97
1555	NASDAQ	FNWB	Mon, Apr 5, 2021	17.00	17.00	16.38	16.65
1554	NASDAQ	FNWB	Thu, Apr 1, 2021	16.66	16.98	16.53	16.86
1553	NASDAQ	FNWB	Wed, Mar 31, 2021	16.65	17.22	16.35	16.62
1552	NASDAQ	FNWB	Tue, Mar 30, 2021	16.30	16.66	16.26	16.56
1551	NASDAQ	FNWB	Mon, Mar 29, 2021	16.66	17.81	16.42	16.44
1550	NASDAQ	FNWB	Fri, Mar 26, 2021	17.28	17.50	16.51	16.66
1549	NASDAQ	FNWB	Thu, Mar 25, 2021	17.26	18.23	16.90	17.10
1548	NASDAQ	FNWB	Wed, Mar 24, 2021	17.79	18.02	17.00	17.32
1547	NASDAQ	FNWB	Tue, Mar 23, 2021	17.44	17.44	17.15	17.30
1546	NASDAQ	FNWB	Mon, Mar 22, 2021	17.94	17.94	17.50	17.53
1545	NASDAQ	FNWB	Fri, Mar 19, 2021	17.58	18.13	17.51	18.13
1544	NASDAQ	FNWB	Thu, Mar 18, 2021	17.81	17.81	17.62	17.66
1543	NASDAQ	FNWB	Wed, Mar 17, 2021	18.15	18.15	17.60	17.62
1542	NASDAQ	FNWB	Tue, Mar 16, 2021	17.51	17.68	17.51	17.68
1541	NASDAQ	FNWB	Mon, Mar 15, 2021	18.14	18.17	17.65	17.85
1540	NASDAQ	FNWB	Fri, Mar 12, 2021	17.75	18.24	17.75	18.21
1539	NASDAQ	FNWB	Thu, Mar 11, 2021	18.02	18.58	17.52	17.75
1538	NASDAQ	FNWB	Wed, Mar 10, 2021	18.21	18.21	17.43	17.99
1537	NASDAQ	FNWB	Tue, Mar 9, 2021	18.65	18.74	17.87	18.20
1536	NASDAQ	FNWB	Mon, Mar 8, 2021	18.00	18.65	17.51	18.64
1535	NASDAQ	FNWB	Fri, Mar 5, 2021	17.47	18.00	16.69	17.97
1534	NASDAQ	FNWB	Thu, Mar 4, 2021	17.13	17.48	16.93	17.35
1533	NASDAQ	FNWB	Wed, Mar 3, 2021	16.99	17.49	16.97	17.22
1532	NASDAQ	FNWB	Tue, Mar 2, 2021	16.51	17.00	16.51	16.80
1531	NASDAQ	FNWB	Mon, Mar 1, 2021	16.50	16.57	16.13	16.57
1530	NASDAQ	FNWB	Fri, Feb 26, 2021	16.48	16.50	16.11	16.28
1529	NASDAQ	FNWB	Thu, Feb 25, 2021	16.33	16.33	15.89	15.97
1528	NASDAQ	FNWB	Wed, Feb 24, 2021	16.09	16.39	15.91	16.39
1527	NASDAQ	FNWB	Tue, Feb 23, 2021	16.13	16.40	15.91	16.02
1526	NASDAQ	FNWB	Mon, Feb 22, 2021	15.99	16.34	15.99	16.20
1525	NASDAQ	FNWB	Fri, Feb 19, 2021	15.78	16.40	15.78	16.10
1524	NASDAQ	FNWB	Thu, Feb 18, 2021	16.00	16.02	15.61	15.80
1523	NASDAQ	FNWB	Wed, Feb 17, 2021	16.03	16.38	15.96	16.00
1522	NASDAQ	FNWB	Tue, Feb 16, 2021	16.40	16.40	16.06	16.24
1521	NASDAQ	FNWB	Fri, Feb 12, 2021	16.12	16.40	16.04	16.40
1520	NASDAQ	FNWB	Thu, Feb 11, 2021	15.76	16.43	15.70	16.37
1519	NASDAQ	FNWB	Wed, Feb 10, 2021	15.90	15.90	15.30	15.70
1518	NASDAQ	FNWB	Tue, Feb 9, 2021	16.24	16.24	15.61	15.92
1517	NASDAQ	FNWB	Mon, Feb 8, 2021	15.85	15.99	15.41	15.99
1516	NASDAQ	FNWB	Fri, Feb 5, 2021	15.18	15.71	15.16	15.71
1515	NASDAQ	FNWB	Thu, Feb 4, 2021	15.48	15.48	15.24	15.48
1514	NASDAQ	FNWB	Wed, Feb 3, 2021	15.11	15.69	15.10	15.25
1513	NASDAQ	FNWB	Tue, Feb 2, 2021	15.01	15.32	14.65	15.24
1512	NASDAQ	FNWB	Mon, Feb 1, 2021	14.10	15.18	14.00	14.70
1511	NASDAQ	FNWB	Fri, Jan 29, 2021	14.66	14.66	13.70	13.70
1510	NASDAQ	FNWB	Thu, Jan 28, 2021	15.02	15.25	14.37	14.37
1509	NASDAQ	FNWB	Wed, Jan 27, 2021	15.65	15.75	14.53	14.62
1508	NASDAQ	FNWB	Tue, Jan 26, 2021	16.14	16.22	15.68	15.68
1507	NASDAQ	FNWB	Mon, Jan 25, 2021	16.22	16.40	16.04	16.32
1506	NASDAQ	FNWB	Fri, Jan 22, 2021	16.00	16.32	15.50	16.32
1505	NASDAQ	FNWB	Thu, Jan 21, 2021	16.40	16.40	16.00	16.00
1504	NASDAQ	FNWB	Wed, Jan 20, 2021	16.43	16.67	16.03	16.17
1503	NASDAQ	FNWB	Tue, Jan 19, 2021	16.20	16.50	16.10	16.10
1502	NASDAQ	FNWB	Fri, Jan 15, 2021	16.84	16.84	16.20	16.36
1501	NASDAQ	FNWB	Thu, Jan 14, 2021	17.00	17.44	17.00	17.05
1500	NASDAQ	FNWB	Wed, Jan 13, 2021	16.85	17.17	16.70	16.82
1499	NASDAQ	FNWB	Tue, Jan 12, 2021	17.06	17.11	16.39	16.80
1498	NASDAQ	FNWB	Mon, Jan 11, 2021	16.82	17.24	16.50	16.66
1497	NASDAQ	FNWB	Fri, Jan 8, 2021	17.12	17.30	16.64	16.72
1496	NASDAQ	FNWB	Thu, Jan 7, 2021	16.67	17.73	16.67	17.49
1495	NASDAQ	FNWB	Wed, Jan 6, 2021	16.14	17.85	16.14	17.30
1494	NASDAQ	FNWB	Tue, Jan 5, 2021	15.64	16.41	15.64	15.85
1493	NASDAQ	FNWB	Mon, Jan 4, 2021	15.70	15.70	15.57	15.62
1492	NASDAQ	FNWB	Thu, Dec 31, 2020	15.04	15.96	15.04	15.60
1491	NASDAQ	FNWB	Wed, Dec 30, 2020	15.60	15.60	15.37	15.59
1490	NASDAQ	FNWB	Tue, Dec 29, 2020	15.87	15.87	15.36	15.66
1489	NASDAQ	FNWB	Mon, Dec 28, 2020	15.75	16.07	15.35	15.75
1488	NASDAQ	FNWB	Thu, Dec 24, 2020	15.65	15.75	15.65	15.69
1487	NASDAQ	FNWB	Wed, Dec 23, 2020	15.45	15.75	15.39	15.57
1486	NASDAQ	FNWB	Tue, Dec 22, 2020	15.60	15.60	15.26	15.50
1485	NASDAQ	FNWB	Mon, Dec 21, 2020	15.19	15.62	15.19	15.60
1484	NASDAQ	FNWB	Fri, Dec 18, 2020	15.66	15.69	15.19	15.19
1483	NASDAQ	FNWB	Thu, Dec 17, 2020	15.11	15.63	15.11	15.54
1482	NASDAQ	FNWB	Wed, Dec 16, 2020	15.74	15.75	15.38	15.38
1481	NASDAQ	FNWB	Tue, Dec 15, 2020	15.62	16.14	15.31	15.65
1480	NASDAQ	FNWB	Mon, Dec 14, 2020	15.63	15.73	15.26	15.45
1479	NASDAQ	FNWB	Fri, Dec 11, 2020	15.60	15.75	15.50	15.50
1478	NASDAQ	FNWB	Thu, Dec 10, 2020	15.63	15.99	15.07	15.99
1477	NASDAQ	FNWB	Wed, Dec 9, 2020	15.89	16.07	15.56	15.77
1476	NASDAQ	FNWB	Tue, Dec 8, 2020	14.88	15.83	14.88	15.79
1475	NASDAQ	FNWB	Mon, Dec 7, 2020	15.05	15.48	15.00	15.09
1474	NASDAQ	FNWB	Fri, Dec 4, 2020	14.90	15.17	14.83	15.00
1473	NASDAQ	FNWB	Thu, Dec 3, 2020	14.86	14.99	14.76	14.87
1472	NASDAQ	FNWB	Wed, Dec 2, 2020	14.89	15.26	14.56	14.66
1471	NASDAQ	FNWB	Tue, Dec 1, 2020	15.13	15.16	14.85	15.00
1470	NASDAQ	FNWB	Mon, Nov 30, 2020	15.67	16.00	15.00	15.00
1469	NASDAQ	FNWB	Fri, Nov 27, 2020	15.90	15.94	15.49	15.87
1468	NASDAQ	FNWB	Wed, Nov 25, 2020	15.11	15.87	15.11	15.77
1467	NASDAQ	FNWB	Tue, Nov 24, 2020	15.00	16.00	15.00	15.96
1466	NASDAQ	FNWB	Mon, Nov 23, 2020	14.46	14.90	14.46	14.71
1465	NASDAQ	FNWB	Fri, Nov 20, 2020	14.46	14.63	13.96	14.26
1464	NASDAQ	FNWB	Thu, Nov 19, 2020	14.92	14.92	14.59	14.69
1463	NASDAQ	FNWB	Wed, Nov 18, 2020	15.38	15.38	14.99	15.07
1462	NASDAQ	FNWB	Tue, Nov 17, 2020	15.21	15.48	14.70	15.19
1461	NASDAQ	FNWB	Mon, Nov 16, 2020	14.75	15.47	14.41	15.47
1460	NASDAQ	FNWB	Fri, Nov 13, 2020	14.30	14.66	14.24	14.36
1459	NASDAQ	FNWB	Thu, Nov 12, 2020	14.02	14.44	13.60	14.10
1458	NASDAQ	FNWB	Wed, Nov 11, 2020	14.30	14.34	13.42	14.20
1457	NASDAQ	FNWB	Tue, Nov 10, 2020	13.59	14.83	13.59	14.28
1456	NASDAQ	FNWB	Mon, Nov 9, 2020	12.74	13.99	12.74	13.31
1455	NASDAQ	FNWB	Fri, Nov 6, 2020	13.20	13.20	12.07	12.07
1454	NASDAQ	FNWB	Thu, Nov 5, 2020	12.67	13.32	12.53	13.00
1453	NASDAQ	FNWB	Wed, Nov 4, 2020	12.98	13.13	12.59	12.66
1452	NASDAQ	FNWB	Tue, Nov 3, 2020	12.21	13.90	12.21	13.29
1451	NASDAQ	FNWB	Mon, Nov 2, 2020	12.48	12.48	11.88	12.03
1450	NASDAQ	FNWB	Fri, Oct 30, 2020	11.97	12.04	11.65	11.75
1449	NASDAQ	FNWB	Thu, Oct 29, 2020	11.50	12.39	11.21	12.14
1448	NASDAQ	FNWB	Wed, Oct 28, 2020	11.20	11.87	11.01	11.70
1447	NASDAQ	FNWB	Tue, Oct 27, 2020	11.24	11.27	11.05	11.21
1446	NASDAQ	FNWB	Mon, Oct 26, 2020	11.55	11.55	11.10	11.42
1445	NASDAQ	FNWB	Fri, Oct 23, 2020	11.80	11.90	11.58	11.71
1444	NASDAQ	FNWB	Thu, Oct 22, 2020	11.02	11.83	11.02	11.55
1443	NASDAQ	FNWB	Wed, Oct 21, 2020	10.99	11.20	10.99	11.12
1442	NASDAQ	FNWB	Tue, Oct 20, 2020	11.08	11.38	10.71	10.97
1441	NASDAQ	FNWB	Mon, Oct 19, 2020	11.00	11.05	10.98	10.98
1440	NASDAQ	FNWB	Fri, Oct 16, 2020	10.74	11.17	10.74	10.98
1439	NASDAQ	FNWB	Thu, Oct 15, 2020	10.51	10.84	10.50	10.84
1438	NASDAQ	FNWB	Wed, Oct 14, 2020	10.66	10.76	10.65	10.67
1437	NASDAQ	FNWB	Tue, Oct 13, 2020	11.02	11.02	10.70	10.70
1436	NASDAQ	FNWB	Mon, Oct 12, 2020	11.60	11.60	11.03	11.11
1435	NASDAQ	FNWB	Fri, Oct 9, 2020	11.81	12.00	11.68	11.68
1434	NASDAQ	FNWB	Thu, Oct 8, 2020	10.90	11.98	10.53	11.77
1433	NASDAQ	FNWB	Wed, Oct 7, 2020	10.67	10.88	10.33	10.88
1432	NASDAQ	FNWB	Tue, Oct 6, 2020	10.01	11.05	10.01	10.21
1431	NASDAQ	FNWB	Mon, Oct 5, 2020	9.83	10.25	9.77	10.23
1430	NASDAQ	FNWB	Fri, Oct 2, 2020	9.78	9.97	9.65	9.77
1429	NASDAQ	FNWB	Thu, Oct 1, 2020	9.70	9.87	9.70	9.83
1428	NASDAQ	FNWB	Wed, Sep 30, 2020	9.74	9.95	9.73	9.90
1427	NASDAQ	FNWB	Tue, Sep 29, 2020	9.72	9.86	9.65	9.86
1426	NASDAQ	FNWB	Mon, Sep 28, 2020	10.02	10.02	9.71	9.76
1425	NASDAQ	FNWB	Fri, Sep 25, 2020	9.50	9.96	9.50	9.87
1424	NASDAQ	FNWB	Thu, Sep 24, 2020	9.83	9.95	9.45	9.56
1423	NASDAQ	FNWB	Wed, Sep 23, 2020	10.50	10.50	9.50	9.57
1422	NASDAQ	FNWB	Tue, Sep 22, 2020	10.74	10.74	10.06	10.14
1421	NASDAQ	FNWB	Mon, Sep 21, 2020	11.79	11.79	10.63	10.65
1420	NASDAQ	FNWB	Fri, Sep 18, 2020	12.25	12.25	11.81	11.81
1419	NASDAQ	FNWB	Thu, Sep 17, 2020	12.10	12.14	11.87	12.11
1418	NASDAQ	FNWB	Wed, Sep 16, 2020	12.17	12.19	11.65	12.07
1417	NASDAQ	FNWB	Tue, Sep 15, 2020	12.44	12.47	11.45	12.13
1416	NASDAQ	FNWB	Mon, Sep 14, 2020	12.08	12.26	11.85	12.17
1415	NASDAQ	FNWB	Fri, Sep 11, 2020	12.12	12.12	11.90	12.00
1414	NASDAQ	FNWB	Thu, Sep 10, 2020	11.95	12.14	11.50	11.93
1413	NASDAQ	FNWB	Wed, Sep 9, 2020	11.70	12.17	11.70	11.86
1412	NASDAQ	FNWB	Tue, Sep 8, 2020	11.62	12.19	11.34	11.82
1411	NASDAQ	FNWB	Fri, Sep 4, 2020	11.43	11.85	11.25	11.72
1410	NASDAQ	FNWB	Thu, Sep 3, 2020	11.23	11.31	11.20	11.26
1409	NASDAQ	FNWB	Wed, Sep 2, 2020	11.15	11.43	11.15	11.28
1408	NASDAQ	FNWB	Tue, Sep 1, 2020	11.00	11.15	11.00	11.14
1407	NASDAQ	FNWB	Mon, Aug 31, 2020	11.30	11.30	10.89	11.10
1406	NASDAQ	FNWB	Fri, Aug 28, 2020	11.95	12.05	11.32	11.41
1405	NASDAQ	FNWB	Thu, Aug 27, 2020	11.51	12.25	11.51	11.85
1404	NASDAQ	FNWB	Wed, Aug 26, 2020	11.97	12.02	11.94	11.94
1403	NASDAQ	FNWB	Tue, Aug 25, 2020	12.37	12.40	11.94	11.94
1402	NASDAQ	FNWB	Mon, Aug 24, 2020	11.77	12.27	11.75	12.24
1401	NASDAQ	FNWB	Fri, Aug 21, 2020	11.98	11.98	11.58	11.96
1400	NASDAQ	FNWB	Thu, Aug 20, 2020	11.86	12.34	11.86	12.10
1399	NASDAQ	FNWB	Wed, Aug 19, 2020	11.88	12.10	11.71	12.02
1398	NASDAQ	FNWB	Tue, Aug 18, 2020	12.00	12.01	11.80	11.80
1397	NASDAQ	FNWB	Mon, Aug 17, 2020	11.59	12.31	11.59	11.91
1396	NASDAQ	FNWB	Fri, Aug 14, 2020	11.45	11.69	11.45	11.69
1395	NASDAQ	FNWB	Thu, Aug 13, 2020	11.46	11.68	10.90	11.47
1394	NASDAQ	FNWB	Wed, Aug 12, 2020	11.78	11.78	10.82	11.69
1393	NASDAQ	FNWB	Tue, Aug 11, 2020	11.58	11.90	11.53	11.53
1392	NASDAQ	FNWB	Mon, Aug 10, 2020	11.45	11.63	11.29	11.48
1391	NASDAQ	FNWB	Fri, Aug 7, 2020	10.99	11.40	10.99	11.15
1390	NASDAQ	FNWB	Thu, Aug 6, 2020	10.74	10.85	10.66	10.66
1389	NASDAQ	FNWB	Wed, Aug 5, 2020	10.23	11.13	10.23	10.89
1388	NASDAQ	FNWB	Tue, Aug 4, 2020	9.84	10.10	9.84	10.10
1387	NASDAQ	FNWB	Mon, Aug 3, 2020	10.16	10.19	9.79	10.19
1386	NASDAQ	FNWB	Fri, Jul 31, 2020	11.01	11.10	10.25	10.25
1385	NASDAQ	FNWB	Thu, Jul 30, 2020	10.78	11.23	10.78	11.16
1384	NASDAQ	FNWB	Wed, Jul 29, 2020	11.16	11.35	11.05	11.05
1383	NASDAQ	FNWB	Tue, Jul 28, 2020	11.15	11.16	11.15	11.15
1382	NASDAQ	FNWB	Mon, Jul 27, 2020	11.58	11.70	11.06	11.30
1381	NASDAQ	FNWB	Fri, Jul 24, 2020	11.51	11.94	11.51	11.73
1380	NASDAQ	FNWB	Thu, Jul 23, 2020	11.50	11.97	11.50	11.82
1379	NASDAQ	FNWB	Wed, Jul 22, 2020	11.89	12.09	11.34	11.61
1378	NASDAQ	FNWB	Tue, Jul 21, 2020	11.70	12.40	11.70	12.40
1377	NASDAQ	FNWB	Mon, Jul 20, 2020	11.79	11.90	11.50	11.50
1376	NASDAQ	FNWB	Fri, Jul 17, 2020	11.72	12.20	11.72	11.89
1375	NASDAQ	FNWB	Thu, Jul 16, 2020	12.10	12.14	11.80	11.80
1374	NASDAQ	FNWB	Wed, Jul 15, 2020	12.26	12.50	12.20	12.24
1373	NASDAQ	FNWB	Tue, Jul 14, 2020	11.88	11.99	11.78	11.99
1372	NASDAQ	FNWB	Mon, Jul 13, 2020	11.92	12.08	11.76	11.76
1371	NASDAQ	FNWB	Fri, Jul 10, 2020	11.44	12.14	11.44	11.78
1370	NASDAQ	FNWB	Thu, Jul 9, 2020	12.01	12.30	11.04	11.26
1369	NASDAQ	FNWB	Wed, Jul 8, 2020	12.11	12.43	12.02	12.02
1368	NASDAQ	FNWB	Tue, Jul 7, 2020	12.25	12.49	12.02	12.02
1367	NASDAQ	FNWB	Mon, Jul 6, 2020	12.50	12.50	12.33	12.40
1366	NASDAQ	FNWB	Thu, Jul 2, 2020	12.50	12.50	12.32	12.45
1365	NASDAQ	FNWB	Wed, Jul 1, 2020	12.11	12.40	12.00	12.27
1364	NASDAQ	FNWB	Tue, Jun 30, 2020	12.20	12.69	12.20	12.42
1363	NASDAQ	FNWB	Mon, Jun 29, 2020	11.99	12.42	11.99	12.36
1362	NASDAQ	FNWB	Fri, Jun 26, 2020	12.79	12.79	11.08	11.67
1361	NASDAQ	FNWB	Thu, Jun 25, 2020	12.70	13.26	12.70	13.00
1360	NASDAQ	FNWB	Wed, Jun 24, 2020	13.52	13.80	12.55	12.55
1359	NASDAQ	FNWB	Tue, Jun 23, 2020	13.50	13.94	13.36	13.77
1358	NASDAQ	FNWB	Mon, Jun 22, 2020	13.25	13.72	13.25	13.72
1357	NASDAQ	FNWB	Fri, Jun 19, 2020	13.52	13.60	12.56	13.49
1356	NASDAQ	FNWB	Thu, Jun 18, 2020	13.05	13.90	13.05	13.72
1355	NASDAQ	FNWB	Wed, Jun 17, 2020	13.95	14.10	13.06	13.06
1354	NASDAQ	FNWB	Tue, Jun 16, 2020	14.21	14.50	13.41	13.60
1353	NASDAQ	FNWB	Mon, Jun 15, 2020	12.71	13.59	12.71	13.52
1352	NASDAQ	FNWB	Fri, Jun 12, 2020	13.20	13.47	12.48	13.32
1351	NASDAQ	FNWB	Thu, Jun 11, 2020	13.16	13.20	12.40	12.41
1350	NASDAQ	FNWB	Wed, Jun 10, 2020	14.07	14.40	13.64	13.78
1349	NASDAQ	FNWB	Tue, Jun 9, 2020	13.82	14.33	13.77	14.08
1348	NASDAQ	FNWB	Mon, Jun 8, 2020	14.32	14.32	13.90	14.00
1347	NASDAQ	FNWB	Fri, Jun 5, 2020	14.40	14.40	13.88	14.05
1346	NASDAQ	FNWB	Thu, Jun 4, 2020	12.93	13.85	12.67	13.85
1345	NASDAQ	FNWB	Wed, Jun 3, 2020	12.82	13.49	12.52	13.25
1344	NASDAQ	FNWB	Tue, Jun 2, 2020	13.25	13.25	12.50	12.50
1343	NASDAQ	FNWB	Mon, Jun 1, 2020	13.56	14.37	13.26	13.26
1342	NASDAQ	FNWB	Fri, May 29, 2020	13.55	14.10	13.04	13.56
1341	NASDAQ	FNWB	Thu, May 28, 2020	14.47	14.47	13.49	13.49
1340	NASDAQ	FNWB	Wed, May 27, 2020	13.52	14.36	13.10	14.16
1339	NASDAQ	FNWB	Tue, May 26, 2020	12.86	13.34	12.50	12.91
1338	NASDAQ	FNWB	Fri, May 22, 2020	12.45	12.69	11.98	12.43
1337	NASDAQ	FNWB	Thu, May 21, 2020	12.74	12.94	12.19	12.19
1336	NASDAQ	FNWB	Wed, May 20, 2020	11.79	13.23	11.79	12.72
1335	NASDAQ	FNWB	Tue, May 19, 2020	12.06	12.18	11.30	11.58
1334	NASDAQ	FNWB	Mon, May 18, 2020	11.56	12.33	11.56	12.33
1333	NASDAQ	FNWB	Fri, May 15, 2020	10.55	11.39	10.55	11.22
1332	NASDAQ	FNWB	Thu, May 14, 2020	10.07	10.88	10.02	10.68
1331	NASDAQ	FNWB	Wed, May 13, 2020	10.29	10.94	10.08	10.56
1330	NASDAQ	FNWB	Tue, May 12, 2020	11.24	11.24	10.51	10.51
1329	NASDAQ	FNWB	Mon, May 11, 2020	10.76	11.18	10.52	11.02
1328	NASDAQ	FNWB	Fri, May 8, 2020	10.93	11.28	10.86	10.95
1327	NASDAQ	FNWB	Thu, May 7, 2020	10.94	11.38	10.51	10.67
1326	NASDAQ	FNWB	Wed, May 6, 2020	11.15	11.22	10.49	10.99
1325	NASDAQ	FNWB	Tue, May 5, 2020	11.31	11.57	11.00	11.00
1324	NASDAQ	FNWB	Mon, May 4, 2020	11.33	11.33	10.75	11.02
1323	NASDAQ	FNWB	Fri, May 1, 2020	11.55	11.75	10.51	11.23
1322	NASDAQ	FNWB	Thu, Apr 30, 2020	11.01	12.02	10.51	11.65
1321	NASDAQ	FNWB	Wed, Apr 29, 2020	11.48	11.96	11.10	11.28
1320	NASDAQ	FNWB	Tue, Apr 28, 2020	10.71	11.08	10.33	10.66
1319	NASDAQ	FNWB	Mon, Apr 27, 2020	10.09	10.49	10.07	10.47
1318	NASDAQ	FNWB	Fri, Apr 24, 2020	9.52	10.18	9.30	10.18
1317	NASDAQ	FNWB	Thu, Apr 23, 2020	10.24	10.24	9.28	9.80
1316	NASDAQ	FNWB	Wed, Apr 22, 2020	10.20	10.20	9.28	9.39
1315	NASDAQ	FNWB	Tue, Apr 21, 2020	9.46	10.08	9.27	9.60
1314	NASDAQ	FNWB	Mon, Apr 20, 2020	10.41	10.86	9.74	9.80
1313	NASDAQ	FNWB	Fri, Apr 17, 2020	10.72	10.93	10.33	10.73
1312	NASDAQ	FNWB	Thu, Apr 16, 2020	10.01	10.02	9.23	9.98
1311	NASDAQ	FNWB	Wed, Apr 15, 2020	10.72	10.72	9.84	10.16
1310	NASDAQ	FNWB	Tue, Apr 14, 2020	11.75	11.80	11.08	11.19
1309	NASDAQ	FNWB	Mon, Apr 13, 2020	10.73	11.06	10.73	11.00
1308	NASDAQ	FNWB	Thu, Apr 9, 2020	11.29	11.29	10.15	11.05
1307	NASDAQ	FNWB	Wed, Apr 8, 2020	9.33	10.07	9.23	9.97
1306	NASDAQ	FNWB	Tue, Apr 7, 2020	9.65	9.65	8.91	9.32
1305	NASDAQ	FNWB	Mon, Apr 6, 2020	9.23	9.64	9.11	9.64
1304	NASDAQ	FNWB	Fri, Apr 3, 2020	9.25	9.55	8.77	8.77
1303	NASDAQ	FNWB	Thu, Apr 2, 2020	10.10	10.42	9.11	9.50
1302	NASDAQ	FNWB	Wed, Apr 1, 2020	10.18	10.68	9.42	9.43
1301	NASDAQ	FNWB	Tue, Mar 31, 2020	10.72	11.83	10.21	10.87
1300	NASDAQ	FNWB	Mon, Mar 30, 2020	10.98	11.21	10.66	10.92
1299	NASDAQ	FNWB	Fri, Mar 27, 2020	11.40	11.90	10.66	10.66
1298	NASDAQ	FNWB	Thu, Mar 26, 2020	10.76	12.24	10.76	12.23
1297	NASDAQ	FNWB	Wed, Mar 25, 2020	9.33	11.21	9.33	11.04
1296	NASDAQ	FNWB	Tue, Mar 24, 2020	9.51	10.53	9.50	10.53
1295	NASDAQ	FNWB	Mon, Mar 23, 2020	11.03	11.08	9.22	9.30
1294	NASDAQ	FNWB	Fri, Mar 20, 2020	10.15	10.98	10.15	10.86
1293	NASDAQ	FNWB	Thu, Mar 19, 2020	10.11	10.20	9.60	10.18
1292	NASDAQ	FNWB	Wed, Mar 18, 2020	10.60	10.95	10.02	10.02
1291	NASDAQ	FNWB	Tue, Mar 17, 2020	10.28	11.50	10.23	11.50
1290	NASDAQ	FNWB	Mon, Mar 16, 2020	12.36	12.51	10.26	10.27
1289	NASDAQ	FNWB	Fri, Mar 13, 2020	13.64	13.64	13.02	13.43
1288	NASDAQ	FNWB	Thu, Mar 12, 2020	13.45	13.59	12.27	12.77
1287	NASDAQ	FNWB	Wed, Mar 11, 2020	14.90	15.83	13.76	14.04
1286	NASDAQ	FNWB	Tue, Mar 10, 2020	13.51	14.91	13.45	14.86
1285	NASDAQ	FNWB	Mon, Mar 9, 2020	14.16	14.24	12.96	13.25
1284	NASDAQ	FNWB	Fri, Mar 6, 2020	14.78	15.19	14.25	14.61
1283	NASDAQ	FNWB	Thu, Mar 5, 2020	15.23	15.51	15.01	15.19
1282	NASDAQ	FNWB	Wed, Mar 4, 2020	15.73	16.04	15.56	15.88
1281	NASDAQ	FNWB	Tue, Mar 3, 2020	15.67	15.99	15.19	15.76
1280	NASDAQ	FNWB	Mon, Mar 2, 2020	16.02	16.13	15.26	15.89
1279	NASDAQ	FNWB	Fri, Feb 28, 2020	15.21	16.37	15.21	15.92
1278	NASDAQ	FNWB	Thu, Feb 27, 2020	15.56	15.96	15.55	15.71
1277	NASDAQ	FNWB	Wed, Feb 26, 2020	15.88	15.99	15.80	15.80
1276	NASDAQ	FNWB	Tue, Feb 25, 2020	16.71	16.71	16.02	16.14
1275	NASDAQ	FNWB	Mon, Feb 24, 2020	16.24	16.63	16.24	16.63
1274	NASDAQ	FNWB	Fri, Feb 21, 2020	16.97	16.98	16.37	16.57
1273	NASDAQ	FNWB	Thu, Feb 20, 2020	16.52	16.99	16.52	16.99
1272	NASDAQ	FNWB	Wed, Feb 19, 2020	16.72	16.90	16.72	16.72
1271	NASDAQ	FNWB	Tue, Feb 18, 2020	16.88	16.88	16.32	16.72
1270	NASDAQ	FNWB	Fri, Feb 14, 2020	16.96	17.03	16.65	16.96
1269	NASDAQ	FNWB	Thu, Feb 13, 2020	16.93	17.00	16.81	16.91
1268	NASDAQ	FNWB	Wed, Feb 12, 2020	17.04	17.58	17.02	17.17
1267	NASDAQ	FNWB	Tue, Feb 11, 2020	16.87	17.02	16.83	16.89
1266	NASDAQ	FNWB	Mon, Feb 10, 2020	16.90	16.92	16.76	16.76
1265	NASDAQ	FNWB	Fri, Feb 7, 2020	16.89	16.95	16.45	16.77
1264	NASDAQ	FNWB	Thu, Feb 6, 2020	16.90	17.02	16.78	16.78
1263	NASDAQ	FNWB	Wed, Feb 5, 2020	16.44	16.99	16.41	16.85
1262	NASDAQ	FNWB	Tue, Feb 4, 2020	16.24	16.45	16.10	16.31
1261	NASDAQ	FNWB	Mon, Feb 3, 2020	16.15	16.52	15.77	16.05
1260	NASDAQ	FNWB	Fri, Jan 31, 2020	16.38	16.38	15.79	15.79
1259	NASDAQ	FNWB	Thu, Jan 30, 2020	16.24	16.63	16.13	16.51
1258	NASDAQ	FNWB	Wed, Jan 29, 2020	17.01	17.04	16.37	16.50
1257	NASDAQ	FNWB	Tue, Jan 28, 2020	17.21	17.42	16.79	17.00
1256	NASDAQ	FNWB	Mon, Jan 27, 2020	17.40	17.69	17.20	17.20
1255	NASDAQ	FNWB	Fri, Jan 24, 2020	17.51	17.73	17.40	17.40
1254	NASDAQ	FNWB	Thu, Jan 23, 2020	17.71	17.98	17.42	17.47
1253	NASDAQ	FNWB	Wed, Jan 22, 2020	17.48	17.77	17.44	17.58
1252	NASDAQ	FNWB	Tue, Jan 21, 2020	17.48	17.71	17.42	17.42
1251	NASDAQ	FNWB	Fri, Jan 17, 2020	17.98	17.98	17.40	17.46
1250	NASDAQ	FNWB	Thu, Jan 16, 2020	17.70	18.00	17.70	17.85
1249	NASDAQ	FNWB	Wed, Jan 15, 2020	17.48	17.66	17.47	17.61
1248	NASDAQ	FNWB	Tue, Jan 14, 2020	17.13	17.44	17.13	17.37
1247	NASDAQ	FNWB	Mon, Jan 13, 2020	17.22	17.29	17.11	17.27
1246	NASDAQ	FNWB	Fri, Jan 10, 2020	17.31	17.40	17.06	17.11
1245	NASDAQ	FNWB	Thu, Jan 9, 2020	17.33	17.39	17.25	17.31
1244	NASDAQ	FNWB	Wed, Jan 8, 2020	17.39	17.47	17.24	17.25
1243	NASDAQ	FNWB	Tue, Jan 7, 2020	17.38	17.49	17.25	17.28
1242	NASDAQ	FNWB	Mon, Jan 6, 2020	17.36	17.63	17.25	17.25
1241	NASDAQ	FNWB	Fri, Jan 3, 2020	17.46	17.74	17.32	17.32
1240	NASDAQ	FNWB	Thu, Jan 2, 2020	17.91	17.96	17.50	17.68
1239	NASDAQ	FNWB	Tue, Dec 31, 2019	18.04	18.25	17.90	18.13
1238	NASDAQ	FNWB	Mon, Dec 30, 2019	17.94	18.10	17.80	18.00
1237	NASDAQ	FNWB	Fri, Dec 27, 2019	18.24	18.24	17.90	18.00
1236	NASDAQ	FNWB	Thu, Dec 26, 2019	18.14	18.24	18.03	18.22
1235	NASDAQ	FNWB	Tue, Dec 24, 2019	17.99	17.99	17.71	17.90
1234	NASDAQ	FNWB	Mon, Dec 23, 2019	18.15	18.15	17.82	17.99
1233	NASDAQ	FNWB	Fri, Dec 20, 2019	17.82	18.25	17.48	18.25
1232	NASDAQ	FNWB	Thu, Dec 19, 2019	17.91	17.99	17.72	17.80
1231	NASDAQ	FNWB	Wed, Dec 18, 2019	17.95	17.99	17.71	17.95
1230	NASDAQ	FNWB	Tue, Dec 17, 2019	17.99	17.99	17.88	17.95
1229	NASDAQ	FNWB	Mon, Dec 16, 2019	17.91	17.99	17.85	17.99
1228	NASDAQ	FNWB	Fri, Dec 13, 2019	17.73	17.99	17.73	17.99
1227	NASDAQ	FNWB	Thu, Dec 12, 2019	17.68	17.99	17.26	17.96
1226	NASDAQ	FNWB	Wed, Dec 11, 2019	17.56	17.98	17.56	17.98
1225	NASDAQ	FNWB	Tue, Dec 10, 2019	17.52	17.85	17.52	17.82
1224	NASDAQ	FNWB	Mon, Dec 9, 2019	17.78	17.85	16.98	17.63
1223	NASDAQ	FNWB	Fri, Dec 6, 2019	17.59	17.89	17.50	17.71
1222	NASDAQ	FNWB	Thu, Dec 5, 2019	17.53	17.74	17.12	17.40
1221	NASDAQ	FNWB	Wed, Dec 4, 2019	17.40	17.72	17.35	17.43
1220	NASDAQ	FNWB	Tue, Dec 3, 2019	17.38	17.49	17.10	17.40
1219	NASDAQ	FNWB	Mon, Dec 2, 2019	17.52	17.52	17.31	17.37
1218	NASDAQ	FNWB	Fri, Nov 29, 2019	17.35	17.63	17.34	17.63
1217	NASDAQ	FNWB	Wed, Nov 27, 2019	17.25	17.47	17.25	17.36
1216	NASDAQ	FNWB	Tue, Nov 26, 2019	16.92	17.53	16.92	17.13
1215	NASDAQ	FNWB	Mon, Nov 25, 2019	16.56	17.16	16.50	17.10
1214	NASDAQ	FNWB	Fri, Nov 22, 2019	16.86	16.87	16.36	16.49
1213	NASDAQ	FNWB	Thu, Nov 21, 2019	16.99	17.45	16.74	16.74
1212	NASDAQ	FNWB	Wed, Nov 20, 2019	17.61	17.75	17.16	17.18
1211	NASDAQ	FNWB	Tue, Nov 19, 2019	17.54	17.80	17.44	17.75
1210	NASDAQ	FNWB	Mon, Nov 18, 2019	17.53	17.71	17.40	17.52
1209	NASDAQ	FNWB	Fri, Nov 15, 2019	17.68	17.90	17.33	17.34
1208	NASDAQ	FNWB	Thu, Nov 14, 2019	17.69	17.77	17.41	17.55
1207	NASDAQ	FNWB	Wed, Nov 13, 2019	17.20	17.71	17.20	17.62
1206	NASDAQ	FNWB	Tue, Nov 12, 2019	17.14	17.28	17.14	17.24
1205	NASDAQ	FNWB	Mon, Nov 11, 2019	17.00	17.21	17.00	17.09
1204	NASDAQ	FNWB	Fri, Nov 8, 2019	17.50	17.61	16.96	16.96
1203	NASDAQ	FNWB	Thu, Nov 7, 2019	17.76	17.76	17.51	17.58
1202	NASDAQ	FNWB	Wed, Nov 6, 2019	17.81	17.88	17.60	17.60
1201	NASDAQ	FNWB	Tue, Nov 5, 2019	17.95	17.97	17.84	17.97
1200	NASDAQ	FNWB	Mon, Nov 4, 2019	17.89	17.99	17.80	17.95
1199	NASDAQ	FNWB	Fri, Nov 1, 2019	17.72	17.90	17.61	17.87
1198	NASDAQ	FNWB	Thu, Oct 31, 2019	17.44	17.75	17.25	17.57
1197	NASDAQ	FNWB	Wed, Oct 30, 2019	17.58	17.67	17.43	17.53
1196	NASDAQ	FNWB	Tue, Oct 29, 2019	16.94	17.47	16.94	17.38
1195	NASDAQ	FNWB	Mon, Oct 28, 2019	17.35	17.67	17.35	17.36
1194	NASDAQ	FNWB	Fri, Oct 25, 2019	17.42	17.70	17.24	17.31
1193	NASDAQ	FNWB	Thu, Oct 24, 2019	17.51	17.69	16.95	17.29
1192	NASDAQ	FNWB	Wed, Oct 23, 2019	17.89	17.89	17.60	17.60
1191	NASDAQ	FNWB	Tue, Oct 22, 2019	17.87	17.94	17.72	17.81
1190	NASDAQ	FNWB	Mon, Oct 21, 2019	17.64	17.87	17.32	17.87
1189	NASDAQ	FNWB	Fri, Oct 18, 2019	17.44	17.65	17.44	17.52
1188	NASDAQ	FNWB	Thu, Oct 17, 2019	17.48	17.53	17.26	17.53
1187	NASDAQ	FNWB	Wed, Oct 16, 2019	17.34	17.50	17.22	17.36
1186	NASDAQ	FNWB	Tue, Oct 15, 2019	17.34	17.51	17.34	17.44
1185	NASDAQ	FNWB	Mon, Oct 14, 2019	17.29	17.51	17.29	17.42
1184	NASDAQ	FNWB	Fri, Oct 11, 2019	17.04	17.56	16.87	17.37
1183	NASDAQ	FNWB	Thu, Oct 10, 2019	17.10	17.58	16.94	17.06
1182	NASDAQ	FNWB	Wed, Oct 9, 2019	17.50	17.58	17.35	17.50
1181	NASDAQ	FNWB	Tue, Oct 8, 2019	17.37	17.53	17.05	17.29
1180	NASDAQ	FNWB	Mon, Oct 7, 2019	17.47	17.58	16.98	17.38
1179	NASDAQ	FNWB	Fri, Oct 4, 2019	16.72	17.49	16.67	17.38
1178	NASDAQ	FNWB	Thu, Oct 3, 2019	16.81	17.24	16.68	17.09
1177	NASDAQ	FNWB	Wed, Oct 2, 2019	16.59	17.18	16.56	17.09
1176	NASDAQ	FNWB	Tue, Oct 1, 2019	17.33	17.52	15.55	17.34
1175	NASDAQ	FNWB	Mon, Sep 30, 2019	17.51	17.53	17.32	17.32
1174	NASDAQ	FNWB	Fri, Sep 27, 2019	17.72	17.73	17.41	17.41
1173	NASDAQ	FNWB	Thu, Sep 26, 2019	17.75	17.86	17.64	17.64
1172	NASDAQ	FNWB	Wed, Sep 25, 2019	17.22	17.79	17.02	17.78
1171	NASDAQ	FNWB	Tue, Sep 24, 2019	17.42	17.64	17.06	17.12
1170	NASDAQ	FNWB	Mon, Sep 23, 2019	16.50	17.54	16.50	17.30
1169	NASDAQ	FNWB	Fri, Sep 20, 2019	16.17	16.91	15.91	16.76
1168	NASDAQ	FNWB	Thu, Sep 19, 2019	15.85	16.36	15.79	16.21
1167	NASDAQ	FNWB	Wed, Sep 18, 2019	16.05	16.28	15.90	16.14
1166	NASDAQ	FNWB	Tue, Sep 17, 2019	15.91	16.08	15.73	16.00
1165	NASDAQ	FNWB	Mon, Sep 16, 2019	15.93	16.16	15.93	16.10
1164	NASDAQ	FNWB	Fri, Sep 13, 2019	16.34	16.49	16.27	16.33
1163	NASDAQ	FNWB	Thu, Sep 12, 2019	16.35	16.44	16.21	16.35
1162	NASDAQ	FNWB	Wed, Sep 11, 2019	16.30	16.38	16.25	16.32
1161	NASDAQ	FNWB	Tue, Sep 10, 2019	16.11	16.40	16.00	16.24
1160	NASDAQ	FNWB	Mon, Sep 9, 2019	15.96	16.20	15.90	16.16
1159	NASDAQ	FNWB	Fri, Sep 6, 2019	15.68	16.14	15.68	16.01
1158	NASDAQ	FNWB	Thu, Sep 5, 2019	15.94	16.05	15.63	16.03
1157	NASDAQ	FNWB	Wed, Sep 4, 2019	15.42	15.83	15.42	15.74
1156	NASDAQ	FNWB	Tue, Sep 3, 2019	16.07	16.10	15.72	15.85
1155	NASDAQ	FNWB	Fri, Aug 30, 2019	15.84	16.13	15.82	15.98
1154	NASDAQ	FNWB	Thu, Aug 29, 2019	16.04	16.16	15.99	16.00
1153	NASDAQ	FNWB	Wed, Aug 28, 2019	15.96	16.14	15.82	16.01
1152	NASDAQ	FNWB	Tue, Aug 27, 2019	16.25	16.25	15.96	15.96
1151	NASDAQ	FNWB	Mon, Aug 26, 2019	15.90	16.30	15.90	16.30
1150	NASDAQ	FNWB	Fri, Aug 23, 2019	16.09	16.16	15.72	15.87
1149	NASDAQ	FNWB	Thu, Aug 22, 2019	16.13	16.16	16.11	16.11
1148	NASDAQ	FNWB	Wed, Aug 21, 2019	16.26	16.28	16.07	16.11
1147	NASDAQ	FNWB	Tue, Aug 20, 2019	16.29	16.30	16.20	16.28
1146	NASDAQ	FNWB	Mon, Aug 19, 2019	16.23	16.30	16.10	16.30
1145	NASDAQ	FNWB	Fri, Aug 16, 2019	16.06	16.25	16.06	16.21
1144	NASDAQ	FNWB	Thu, Aug 15, 2019	16.07	16.17	15.90	16.09
1143	NASDAQ	FNWB	Wed, Aug 14, 2019	16.12	16.20	16.00	16.00
1142	NASDAQ	FNWB	Tue, Aug 13, 2019	16.12	16.26	16.12	16.25
1141	NASDAQ	FNWB	Mon, Aug 12, 2019	16.09	16.20	16.09	16.12
1140	NASDAQ	FNWB	Fri, Aug 9, 2019	16.12	16.20	16.07	16.09
1139	NASDAQ	FNWB	Thu, Aug 8, 2019	16.28	16.30	16.08	16.08
1138	NASDAQ	FNWB	Wed, Aug 7, 2019	16.09	16.28	16.09	16.14
1137	NASDAQ	FNWB	Tue, Aug 6, 2019	16.11	16.23	16.00	16.20
1136	NASDAQ	FNWB	Mon, Aug 5, 2019	16.05	16.28	15.94	16.10
1135	NASDAQ	FNWB	Fri, Aug 2, 2019	15.97	16.35	15.97	16.30
1134	NASDAQ	FNWB	Thu, Aug 1, 2019	16.15	16.25	16.04	16.04
1133	NASDAQ	FNWB	Wed, Jul 31, 2019	16.13	16.40	16.07	16.07
1132	NASDAQ	FNWB	Tue, Jul 30, 2019	16.09	16.24	16.01	16.19
1131	NASDAQ	FNWB	Mon, Jul 29, 2019	16.16	16.20	16.05	16.08
1130	NASDAQ	FNWB	Fri, Jul 26, 2019	16.15	16.21	16.15	16.20
1129	NASDAQ	FNWB	Thu, Jul 25, 2019	16.08	16.25	16.08	16.10
1128	NASDAQ	FNWB	Wed, Jul 24, 2019	16.09	16.12	16.03	16.08
1127	NASDAQ	FNWB	Tue, Jul 23, 2019	16.11	16.21	16.09	16.09
1126	NASDAQ	FNWB	Mon, Jul 22, 2019	16.22	16.22	16.02	16.09
1125	NASDAQ	FNWB	Fri, Jul 19, 2019	16.13	16.24	16.05	16.05
1124	NASDAQ	FNWB	Thu, Jul 18, 2019	16.17	16.24	16.09	16.21
1123	NASDAQ	FNWB	Wed, Jul 17, 2019	16.17	16.18	16.09	16.09
1122	NASDAQ	FNWB	Tue, Jul 16, 2019	16.18	16.18	16.09	16.18
1121	NASDAQ	FNWB	Mon, Jul 15, 2019	16.09	16.18	16.09	16.16
1120	NASDAQ	FNWB	Fri, Jul 12, 2019	16.16	16.33	16.15	16.15
1119	NASDAQ	FNWB	Thu, Jul 11, 2019	15.42	16.27	15.42	16.27
1118	NASDAQ	FNWB	Wed, Jul 10, 2019	15.92	16.33	15.92	16.18
1117	NASDAQ	FNWB	Tue, Jul 9, 2019	15.86	16.40	15.86	16.30
1116	NASDAQ	FNWB	Mon, Jul 8, 2019	16.34	16.40	16.26	16.26
1115	NASDAQ	FNWB	Fri, Jul 5, 2019	16.39	16.50	16.24	16.41
1114	NASDAQ	FNWB	Wed, Jul 3, 2019	16.12	16.40	16.12	16.40
1113	NASDAQ	FNWB	Tue, Jul 2, 2019	16.35	16.37	16.17	16.29
1112	NASDAQ	FNWB	Mon, Jul 1, 2019	16.26	16.35	16.20	16.35
1111	NASDAQ	FNWB	Fri, Jun 28, 2019	16.26	16.35	16.11	16.25
1110	NASDAQ	FNWB	Thu, Jun 27, 2019	15.97	16.28	15.97	16.28
1109	NASDAQ	FNWB	Wed, Jun 26, 2019	16.02	16.02	16.02	16.02
1108	NASDAQ	FNWB	Tue, Jun 25, 2019	16.35	16.36	16.00	16.26
1107	NASDAQ	FNWB	Mon, Jun 24, 2019	16.13	16.40	16.12	16.15
1106	NASDAQ	FNWB	Fri, Jun 21, 2019	16.29	16.45	16.12	16.40
1105	NASDAQ	FNWB	Thu, Jun 20, 2019	16.42	16.49	16.26	16.47
1104	NASDAQ	FNWB	Wed, Jun 19, 2019	16.09	16.46	16.09	16.43
1103	NASDAQ	FNWB	Tue, Jun 18, 2019	16.09	16.30	16.09	16.25
1102	NASDAQ	FNWB	Mon, Jun 17, 2019	16.20	16.29	16.18	16.24
1101	NASDAQ	FNWB	Fri, Jun 14, 2019	16.12	16.30	16.12	16.21
1100	NASDAQ	FNWB	Thu, Jun 13, 2019	16.05	16.25	16.05	16.25
1099	NASDAQ	FNWB	Wed, Jun 12, 2019	16.25	16.25	16.19	16.20
1098	NASDAQ	FNWB	Tue, Jun 11, 2019	16.06	16.31	16.05	16.30
1097	NASDAQ	FNWB	Mon, Jun 10, 2019	15.71	16.23	15.71	16.22
1096	NASDAQ	FNWB	Fri, Jun 7, 2019	15.63	16.20	15.58	16.11
1095	NASDAQ	FNWB	Thu, Jun 6, 2019	15.60	16.02	15.60	16.02
1094	NASDAQ	FNWB	Wed, Jun 5, 2019	16.22	16.34	16.06	16.06
1093	NASDAQ	FNWB	Tue, Jun 4, 2019	16.25	16.35	16.10	16.30
1092	NASDAQ	FNWB	Mon, Jun 3, 2019	15.77	16.25	15.71	16.20
1091	NASDAQ	FNWB	Fri, May 31, 2019	16.00	16.14	16.00	16.06
1090	NASDAQ	FNWB	Thu, May 30, 2019	16.03	16.18	15.86	16.18
1089	NASDAQ	FNWB	Wed, May 29, 2019	16.04	16.15	15.95	16.04
1088	NASDAQ	FNWB	Tue, May 28, 2019	16.00	16.15	16.00	16.09
1087	NASDAQ	FNWB	Fri, May 24, 2019	15.92	16.19	15.92	16.15
1086	NASDAQ	FNWB	Thu, May 23, 2019	16.07	16.23	15.97	15.97
1085	NASDAQ	FNWB	Wed, May 22, 2019	16.19	16.24	16.05	16.24
1084	NASDAQ	FNWB	Tue, May 21, 2019	16.11	16.27	16.11	16.25
1083	NASDAQ	FNWB	Mon, May 20, 2019	15.97	16.20	15.97	16.06
1082	NASDAQ	FNWB	Fri, May 17, 2019	16.07	16.20	16.07	16.10
1081	NASDAQ	FNWB	Thu, May 16, 2019	16.20	16.23	16.04	16.04
1080	NASDAQ	FNWB	Wed, May 15, 2019	16.18	16.28	16.00	16.28
1079	NASDAQ	FNWB	Tue, May 14, 2019	16.11	16.25	16.11	16.25
1078	NASDAQ	FNWB	Mon, May 13, 2019	15.98	16.18	15.98	16.10
1077	NASDAQ	FNWB	Fri, May 10, 2019	16.05	16.31	16.05	16.28
1076	NASDAQ	FNWB	Thu, May 9, 2019	16.07	16.30	16.07	16.12
1075	NASDAQ	FNWB	Wed, May 8, 2019	16.20	16.26	16.00	16.07
1074	NASDAQ	FNWB	Tue, May 7, 2019	16.20	16.22	16.06	16.11
1073	NASDAQ	FNWB	Mon, May 6, 2019	16.25	16.27	16.04	16.12
1072	NASDAQ	FNWB	Fri, May 3, 2019	16.21	16.30	16.10	16.27
1071	NASDAQ	FNWB	Thu, May 2, 2019	16.27	16.27	15.96	15.96
1070	NASDAQ	FNWB	Wed, May 1, 2019	16.08	16.08	15.95	16.04
1069	NASDAQ	FNWB	Tue, Apr 30, 2019	16.07	16.28	16.07	16.28
1068	NASDAQ	FNWB	Mon, Apr 29, 2019	15.94	16.19	15.93	16.19
1067	NASDAQ	FNWB	Fri, Apr 26, 2019	16.02	16.03	15.93	16.03
1066	NASDAQ	FNWB	Thu, Apr 25, 2019	15.29	16.03	15.29	15.85
1065	NASDAQ	FNWB	Wed, Apr 24, 2019	15.22	15.81	15.22	15.50
1064	NASDAQ	FNWB	Tue, Apr 23, 2019	15.94	16.05	15.60	15.96
1063	NASDAQ	FNWB	Mon, Apr 22, 2019	16.02	16.02	15.83	15.83
1062	NASDAQ	FNWB	Thu, Apr 18, 2019	15.91	16.11	15.72	16.11
1061	NASDAQ	FNWB	Wed, Apr 17, 2019	16.08	16.20	15.83	16.03
1060	NASDAQ	FNWB	Tue, Apr 16, 2019	15.93	16.14	15.84	16.00
1059	NASDAQ	FNWB	Mon, Apr 15, 2019	15.90	16.18	15.76	15.80
1058	NASDAQ	FNWB	Fri, Apr 12, 2019	16.13	16.29	15.94	16.00
1057	NASDAQ	FNWB	Thu, Apr 11, 2019	15.86	16.26	15.86	16.02
1056	NASDAQ	FNWB	Wed, Apr 10, 2019	16.12	16.25	15.91	16.25
1055	NASDAQ	FNWB	Tue, Apr 9, 2019	16.17	16.28	15.97	15.97
1054	NASDAQ	FNWB	Mon, Apr 8, 2019	16.35	16.35	16.10	16.11
1053	NASDAQ	FNWB	Fri, Apr 5, 2019	15.97	16.35	15.97	16.35
1052	NASDAQ	FNWB	Thu, Apr 4, 2019	16.37	16.38	16.03	16.19
1051	NASDAQ	FNWB	Wed, Apr 3, 2019	16.18	16.55	16.04	16.13
1050	NASDAQ	FNWB	Tue, Apr 2, 2019	15.94	16.15	15.88	16.10
1049	NASDAQ	FNWB	Mon, Apr 1, 2019	15.76	15.90	15.57	15.71
1048	NASDAQ	FNWB	Fri, Mar 29, 2019	15.42	15.92	15.37	15.57
1047	NASDAQ	FNWB	Thu, Mar 28, 2019	15.49	15.73	15.41	15.50
1046	NASDAQ	FNWB	Wed, Mar 27, 2019	15.40	15.49	15.20	15.40
1045	NASDAQ	FNWB	Tue, Mar 26, 2019	15.33	15.55	15.31	15.54
1044	NASDAQ	FNWB	Mon, Mar 25, 2019	14.80	15.61	14.80	15.34
1043	NASDAQ	FNWB	Fri, Mar 22, 2019	15.11	15.34	14.59	14.70
1042	NASDAQ	FNWB	Thu, Mar 21, 2019	15.47	15.47	14.97	15.28
1041	NASDAQ	FNWB	Wed, Mar 20, 2019	15.73	15.85	15.69	15.73
1040	NASDAQ	FNWB	Tue, Mar 19, 2019	16.11	16.11	15.78	15.87
1039	NASDAQ	FNWB	Mon, Mar 18, 2019	16.28	16.28	15.98	16.08
1038	NASDAQ	FNWB	Fri, Mar 15, 2019	15.91	16.21	15.91	16.04
1037	NASDAQ	FNWB	Thu, Mar 14, 2019	15.81	15.97	15.81	15.88
1036	NASDAQ	FNWB	Wed, Mar 13, 2019	16.07	16.10	15.99	16.02
1035	NASDAQ	FNWB	Tue, Mar 12, 2019	16.09	16.09	15.93	15.93
1034	NASDAQ	FNWB	Mon, Mar 11, 2019	15.80	16.10	15.80	16.09
1033	NASDAQ	FNWB	Fri, Mar 8, 2019	15.42	15.92	15.42	15.66
1032	NASDAQ	FNWB	Thu, Mar 7, 2019	15.51	15.76	15.38	15.42
1031	NASDAQ	FNWB	Wed, Mar 6, 2019	15.78	15.88	15.55	15.55
1030	NASDAQ	FNWB	Tue, Mar 5, 2019	16.13	16.13	15.75	15.88
1029	NASDAQ	FNWB	Mon, Mar 4, 2019	16.16	16.53	15.98	16.02
1028	NASDAQ	FNWB	Fri, Mar 1, 2019	15.54	16.40	15.54	16.20
1027	NASDAQ	FNWB	Thu, Feb 28, 2019	16.16	16.50	16.12	16.12
1026	NASDAQ	FNWB	Wed, Feb 27, 2019	16.37	16.65	16.37	16.56
1025	NASDAQ	FNWB	Tue, Feb 26, 2019	16.32	16.60	16.26	16.46
1024	NASDAQ	FNWB	Mon, Feb 25, 2019	16.14	16.62	16.12	16.25
1023	NASDAQ	FNWB	Fri, Feb 22, 2019	16.06	16.49	16.06	16.49
1022	NASDAQ	FNWB	Thu, Feb 21, 2019	16.03	16.40	16.03	16.23
1021	NASDAQ	FNWB	Wed, Feb 20, 2019	15.61	16.36	15.61	16.10
1020	NASDAQ	FNWB	Tue, Feb 19, 2019	15.96	16.13	15.93	15.99
1019	NASDAQ	FNWB	Fri, Feb 15, 2019	15.98	16.09	15.93	15.93
1018	NASDAQ	FNWB	Thu, Feb 14, 2019	15.95	15.98	15.82	15.86
1017	NASDAQ	FNWB	Wed, Feb 13, 2019	15.95	16.02	15.78	15.96
1016	NASDAQ	FNWB	Tue, Feb 12, 2019	15.91	16.12	15.83	15.94
1015	NASDAQ	FNWB	Mon, Feb 11, 2019	15.90	16.00	15.60	15.92
1014	NASDAQ	FNWB	Fri, Feb 8, 2019	15.69	15.80	15.59	15.69
1013	NASDAQ	FNWB	Thu, Feb 7, 2019	15.85	15.92	15.49	15.62
1012	NASDAQ	FNWB	Wed, Feb 6, 2019	15.52	15.68	15.52	15.64
1011	NASDAQ	FNWB	Tue, Feb 5, 2019	15.60	15.60	15.43	15.43
1010	NASDAQ	FNWB	Mon, Feb 4, 2019	15.37	15.50	15.37	15.50
1009	NASDAQ	FNWB	Fri, Feb 1, 2019	15.22	15.38	15.08	15.27
1008	NASDAQ	FNWB	Thu, Jan 31, 2019	15.30	15.37	15.18	15.27
1007	NASDAQ	FNWB	Wed, Jan 30, 2019	15.19	15.46	15.19	15.46
1006	NASDAQ	FNWB	Tue, Jan 29, 2019	15.22	15.42	15.22	15.27
1005	NASDAQ	FNWB	Mon, Jan 28, 2019	15.22	15.29	15.20	15.24
1004	NASDAQ	FNWB	Fri, Jan 25, 2019	15.32	15.40	15.15	15.23
1003	NASDAQ	FNWB	Thu, Jan 24, 2019	15.24	15.41	15.24	15.41
1002	NASDAQ	FNWB	Wed, Jan 23, 2019	15.36	15.38	15.18	15.35
1001	NASDAQ	FNWB	Tue, Jan 22, 2019	15.32	15.48	15.20	15.28
1000	NASDAQ	FNWB	Fri, Jan 18, 2019	15.35	15.53	15.27	15.31
999	NASDAQ	FNWB	Thu, Jan 17, 2019	15.41	15.54	15.33	15.33
998	NASDAQ	FNWB	Wed, Jan 16, 2019	15.53	15.53	15.29	15.40
997	NASDAQ	FNWB	Tue, Jan 15, 2019	15.27	15.58	15.22	15.36
996	NASDAQ	FNWB	Mon, Jan 14, 2019	15.18	15.56	15.18	15.26
995	NASDAQ	FNWB	Fri, Jan 11, 2019	15.28	15.52	15.26	15.31
994	NASDAQ	FNWB	Thu, Jan 10, 2019	15.37	15.76	15.27	15.34
993	NASDAQ	FNWB	Wed, Jan 9, 2019	15.42	15.53	15.30	15.52
992	NASDAQ	FNWB	Tue, Jan 8, 2019	15.31	15.48	15.31	15.43
991	NASDAQ	FNWB	Mon, Jan 7, 2019	15.22	15.58	15.21	15.30
990	NASDAQ	FNWB	Fri, Jan 4, 2019	15.38	15.48	15.25	15.31
989	NASDAQ	FNWB	Thu, Jan 3, 2019	15.19	15.36	15.15	15.25
988	NASDAQ	FNWB	Wed, Jan 2, 2019	14.80	15.20	14.80	15.20
987	NASDAQ	FNWB	Mon, Dec 31, 2018	15.22	15.37	14.70	14.83
986	NASDAQ	FNWB	Fri, Dec 28, 2018	15.45	15.45	15.15	15.15
985	NASDAQ	FNWB	Thu, Dec 27, 2018	14.96	15.46	14.96	15.46
984	NASDAQ	FNWB	Wed, Dec 26, 2018	15.04	15.25	14.70	15.15
983	NASDAQ	FNWB	Mon, Dec 24, 2018	15.21	15.28	14.86	14.86
982	NASDAQ	FNWB	Fri, Dec 21, 2018	15.20	15.30	15.06	15.26
981	NASDAQ	FNWB	Thu, Dec 20, 2018	15.15	15.25	14.87	15.22
980	NASDAQ	FNWB	Wed, Dec 19, 2018	15.00	15.30	15.00	15.14
979	NASDAQ	FNWB	Tue, Dec 18, 2018	15.21	15.25	15.01	15.11
978	NASDAQ	FNWB	Mon, Dec 17, 2018	15.17	15.41	15.05	15.07
977	NASDAQ	FNWB	Fri, Dec 14, 2018	15.25	15.30	15.15	15.17
976	NASDAQ	FNWB	Thu, Dec 13, 2018	15.08	15.29	15.08	15.15
975	NASDAQ	FNWB	Wed, Dec 12, 2018	15.25	15.48	15.11	15.22
974	NASDAQ	FNWB	Tue, Dec 11, 2018	14.90	15.24	14.90	15.20
973	NASDAQ	FNWB	Mon, Dec 10, 2018	14.99	15.39	14.85	15.08
972	NASDAQ	FNWB	Fri, Dec 7, 2018	15.01	15.09	14.80	15.04
971	NASDAQ	FNWB	Thu, Dec 6, 2018	14.98	15.30	14.86	14.93
970	NASDAQ	FNWB	Tue, Dec 4, 2018	15.45	15.47	15.11	15.11
969	NASDAQ	FNWB	Mon, Dec 3, 2018	15.56	15.70	15.26	15.59
968	NASDAQ	FNWB	Fri, Nov 30, 2018	15.49	15.75	15.40	15.48
967	NASDAQ	FNWB	Thu, Nov 29, 2018	15.30	15.74	15.30	15.49
966	NASDAQ	FNWB	Wed, Nov 28, 2018	15.38	15.50	15.36	15.44
965	NASDAQ	FNWB	Tue, Nov 27, 2018	15.43	15.53	15.25	15.26
964	NASDAQ	FNWB	Mon, Nov 26, 2018	15.44	15.47	15.26	15.41
963	NASDAQ	FNWB	Fri, Nov 23, 2018	15.28	15.44	15.15	15.44
962	NASDAQ	FNWB	Wed, Nov 21, 2018	15.21	15.49	15.12	15.29
961	NASDAQ	FNWB	Tue, Nov 20, 2018	15.25	15.53	15.08	15.23
960	NASDAQ	FNWB	Mon, Nov 19, 2018	15.22	15.40	15.19	15.26
959	NASDAQ	FNWB	Fri, Nov 16, 2018	15.39	15.48	15.25	15.26
958	NASDAQ	FNWB	Thu, Nov 15, 2018	15.28	15.57	15.25	15.42
957	NASDAQ	FNWB	Wed, Nov 14, 2018	15.60	15.60	15.22	15.32
956	NASDAQ	FNWB	Tue, Nov 13, 2018	15.33	15.56	15.26	15.52
955	NASDAQ	FNWB	Mon, Nov 12, 2018	15.35	15.52	15.28	15.34
954	NASDAQ	FNWB	Fri, Nov 9, 2018	15.47	15.60	15.36	15.45
953	NASDAQ	FNWB	Thu, Nov 8, 2018	15.05	15.58	15.04	15.48
952	NASDAQ	FNWB	Wed, Nov 7, 2018	15.29	15.43	15.29	15.35
951	NASDAQ	FNWB	Tue, Nov 6, 2018	15.17	15.52	15.11	15.26
950	NASDAQ	FNWB	Mon, Nov 5, 2018	15.04	15.28	15.04	15.17
949	NASDAQ	FNWB	Fri, Nov 2, 2018	14.83	15.19	14.79	15.03
948	NASDAQ	FNWB	Thu, Nov 1, 2018	14.68	14.93	14.40	14.70
947	NASDAQ	FNWB	Wed, Oct 31, 2018	14.66	14.94	14.45	14.60
946	NASDAQ	FNWB	Tue, Oct 30, 2018	14.46	14.68	14.15	14.55
945	NASDAQ	FNWB	Mon, Oct 29, 2018	14.26	14.94	13.82	14.47
944	NASDAQ	FNWB	Fri, Oct 26, 2018	14.06	14.43	13.86	14.12
943	NASDAQ	FNWB	Thu, Oct 25, 2018	13.84	14.18	13.56	13.97
942	NASDAQ	FNWB	Wed, Oct 24, 2018	14.29	14.33	13.72	13.73
941	NASDAQ	FNWB	Tue, Oct 23, 2018	14.83	14.83	14.23	14.33
940	NASDAQ	FNWB	Mon, Oct 22, 2018	14.62	15.00	14.43	14.83
939	NASDAQ	FNWB	Fri, Oct 19, 2018	14.91	15.06	14.55	14.59
938	NASDAQ	FNWB	Thu, Oct 18, 2018	15.26	15.27	14.85	14.98
937	NASDAQ	FNWB	Wed, Oct 17, 2018	15.17	15.36	15.16	15.26
936	NASDAQ	FNWB	Tue, Oct 16, 2018	14.91	15.42	14.73	15.28
935	NASDAQ	FNWB	Mon, Oct 15, 2018	15.01	15.11	14.65	14.94
934	NASDAQ	FNWB	Fri, Oct 12, 2018	15.30	15.54	15.00	15.00
933	NASDAQ	FNWB	Thu, Oct 11, 2018	15.44	15.57	15.25	15.30
932	NASDAQ	FNWB	Wed, Oct 10, 2018	15.60	15.65	15.44	15.46
931	NASDAQ	FNWB	Tue, Oct 9, 2018	15.67	15.69	15.53	15.55
930	NASDAQ	FNWB	Mon, Oct 8, 2018	15.42	15.69	15.42	15.60
929	NASDAQ	FNWB	Fri, Oct 5, 2018	15.50	15.74	15.50	15.51
928	NASDAQ	FNWB	Thu, Oct 4, 2018	15.48	15.72	15.41	15.58
927	NASDAQ	FNWB	Wed, Oct 3, 2018	15.51	15.65	15.44	15.57
926	NASDAQ	FNWB	Tue, Oct 2, 2018	15.36	15.62	15.36	15.48
925	NASDAQ	FNWB	Mon, Oct 1, 2018	15.80	15.80	15.41	15.44
924	NASDAQ	FNWB	Fri, Sep 28, 2018	15.35	15.57	15.28	15.40
923	NASDAQ	FNWB	Thu, Sep 27, 2018	15.60	15.60	15.28	15.35
922	NASDAQ	FNWB	Wed, Sep 26, 2018	15.34	15.59	15.34	15.56
921	NASDAQ	FNWB	Tue, Sep 25, 2018	15.30	15.56	15.25	15.36
920	NASDAQ	FNWB	Mon, Sep 24, 2018	15.30	15.37	15.23	15.31
919	NASDAQ	FNWB	Fri, Sep 21, 2018	15.28	15.39	15.21	15.34
918	NASDAQ	FNWB	Thu, Sep 20, 2018	15.40	15.51	15.22	15.31
917	NASDAQ	FNWB	Wed, Sep 19, 2018	15.22	15.57	15.05	15.30
916	NASDAQ	FNWB	Tue, Sep 18, 2018	15.85	15.85	15.27	15.32
915	NASDAQ	FNWB	Mon, Sep 17, 2018	16.22	16.37	15.83	15.90
914	NASDAQ	FNWB	Fri, Sep 14, 2018	16.20	16.43	16.20	16.23
913	NASDAQ	FNWB	Thu, Sep 13, 2018	16.02	16.24	15.81	16.20
912	NASDAQ	FNWB	Wed, Sep 12, 2018	16.44	16.50	16.17	16.17
911	NASDAQ	FNWB	Tue, Sep 11, 2018	16.69	16.69	16.37	16.54
910	NASDAQ	FNWB	Mon, Sep 10, 2018	16.68	16.69	16.53	16.69
909	NASDAQ	FNWB	Fri, Sep 7, 2018	16.31	16.66	16.31	16.50
908	NASDAQ	FNWB	Thu, Sep 6, 2018	16.49	16.73	16.49	16.62
907	NASDAQ	FNWB	Wed, Sep 5, 2018	16.58	16.70	16.28	16.50
906	NASDAQ	FNWB	Tue, Sep 4, 2018	16.75	16.75	16.58	16.70
905	NASDAQ	FNWB	Fri, Aug 31, 2018	16.57	16.75	16.57	16.74
904	NASDAQ	FNWB	Thu, Aug 30, 2018	16.75	16.78	16.61	16.63
903	NASDAQ	FNWB	Wed, Aug 29, 2018	16.52	16.75	16.52	16.67
902	NASDAQ	FNWB	Tue, Aug 28, 2018	16.64	16.73	16.52	16.63
901	NASDAQ	FNWB	Mon, Aug 27, 2018	16.78	16.98	16.53	16.53
900	NASDAQ	FNWB	Fri, Aug 24, 2018	16.62	16.71	16.62	16.67
899	NASDAQ	FNWB	Thu, Aug 23, 2018	16.59	16.75	16.57	16.70
898	NASDAQ	FNWB	Wed, Aug 22, 2018	16.75	16.75	16.48	16.63
897	NASDAQ	FNWB	Tue, Aug 21, 2018	16.30	16.75	16.30	16.69
896	NASDAQ	FNWB	Mon, Aug 20, 2018	16.25	16.55	16.25	16.39
895	NASDAQ	FNWB	Fri, Aug 17, 2018	16.16	16.43	16.09	16.31
894	NASDAQ	FNWB	Thu, Aug 16, 2018	16.20	16.30	16.03	16.26
893	NASDAQ	FNWB	Wed, Aug 15, 2018	16.11	16.15	15.95	16.00
892	NASDAQ	FNWB	Tue, Aug 14, 2018	15.81	16.14	15.81	16.07
891	NASDAQ	FNWB	Mon, Aug 13, 2018	16.00	16.10	15.81	15.90
890	NASDAQ	FNWB	Fri, Aug 10, 2018	15.92	16.14	15.83	15.92
889	NASDAQ	FNWB	Thu, Aug 9, 2018	16.11	16.14	16.05	16.05
888	NASDAQ	FNWB	Wed, Aug 8, 2018	15.89	16.14	15.89	16.03
887	NASDAQ	FNWB	Tue, Aug 7, 2018	16.06	16.11	15.90	16.11
886	NASDAQ	FNWB	Mon, Aug 6, 2018	15.85	16.12	15.85	16.04
885	NASDAQ	FNWB	Fri, Aug 3, 2018	15.94	16.20	15.76	15.90
884	NASDAQ	FNWB	Thu, Aug 2, 2018	16.17	16.25	15.95	15.95
883	NASDAQ	FNWB	Wed, Aug 1, 2018	15.84	16.25	15.84	16.12
882	NASDAQ	FNWB	Tue, Jul 31, 2018	16.05	16.25	16.05	16.18
881	NASDAQ	FNWB	Mon, Jul 30, 2018	15.99	16.28	15.99	16.05
880	NASDAQ	FNWB	Fri, Jul 27, 2018	16.25	16.32	16.16	16.20
879	NASDAQ	FNWB	Thu, Jul 26, 2018	16.20	16.25	16.20	16.25
878	NASDAQ	FNWB	Wed, Jul 25, 2018	16.25	16.25	16.00	16.11
877	NASDAQ	FNWB	Tue, Jul 24, 2018	15.91	16.25	15.90	16.15
876	NASDAQ	FNWB	Mon, Jul 23, 2018	16.24	16.24	15.84	15.99
875	NASDAQ	FNWB	Fri, Jul 20, 2018	15.71	16.17	15.39	16.11
874	NASDAQ	FNWB	Thu, Jul 19, 2018	15.54	15.77	15.50	15.69
873	NASDAQ	FNWB	Wed, Jul 18, 2018	15.35	15.64	15.16	15.59
872	NASDAQ	FNWB	Tue, Jul 17, 2018	15.90	15.93	15.25	15.41
871	NASDAQ	FNWB	Mon, Jul 16, 2018	16.05	16.15	15.84	15.92
870	NASDAQ	FNWB	Fri, Jul 13, 2018	16.18	16.18	15.92	16.03
869	NASDAQ	FNWB	Thu, Jul 12, 2018	16.11	16.11	16.00	16.08
868	NASDAQ	FNWB	Wed, Jul 11, 2018	16.09	16.24	16.09	16.11
867	NASDAQ	FNWB	Tue, Jul 10, 2018	16.15	16.34	16.05	16.06
866	NASDAQ	FNWB	Mon, Jul 9, 2018	16.30	16.30	16.08	16.10
865	NASDAQ	FNWB	Fri, Jul 6, 2018	16.06	16.23	16.05	16.23
864	NASDAQ	FNWB	Thu, Jul 5, 2018	16.23	16.24	16.05	16.07
863	NASDAQ	FNWB	Tue, Jul 3, 2018	16.04	16.19	16.03	16.16
862	NASDAQ	FNWB	Mon, Jul 2, 2018	16.02	16.12	16.01	16.07
861	NASDAQ	FNWB	Fri, Jun 29, 2018	16.27	16.30	15.93	15.97
860	NASDAQ	FNWB	Thu, Jun 28, 2018	16.07	16.39	16.07	16.24
859	NASDAQ	FNWB	Wed, Jun 27, 2018	16.25	16.52	16.09	16.16
858	NASDAQ	FNWB	Tue, Jun 26, 2018	16.25	16.44	16.12	16.24
857	NASDAQ	FNWB	Mon, Jun 25, 2018	16.21	16.48	16.10	16.12
856	NASDAQ	FNWB	Fri, Jun 22, 2018	16.22	16.44	16.06	16.12
855	NASDAQ	FNWB	Thu, Jun 21, 2018	16.51	16.51	16.24	16.37
854	NASDAQ	FNWB	Wed, Jun 20, 2018	16.43	16.47	16.11	16.42
853	NASDAQ	FNWB	Tue, Jun 19, 2018	16.36	16.49	16.15	16.37
852	NASDAQ	FNWB	Mon, Jun 18, 2018	16.62	16.62	16.23	16.49
851	NASDAQ	FNWB	Fri, Jun 15, 2018	16.14	16.64	16.13	16.52
850	NASDAQ	FNWB	Thu, Jun 14, 2018	16.13	16.29	16.05	16.23
849	NASDAQ	FNWB	Wed, Jun 13, 2018	16.07	16.28	15.98	16.17
848	NASDAQ	FNWB	Tue, Jun 12, 2018	16.21	16.31	16.05	16.10
847	NASDAQ	FNWB	Mon, Jun 11, 2018	16.36	16.49	16.25	16.28
846	NASDAQ	FNWB	Fri, Jun 8, 2018	16.62	16.62	16.32	16.40
845	NASDAQ	FNWB	Thu, Jun 7, 2018	16.44	16.54	16.21	16.47
844	NASDAQ	FNWB	Wed, Jun 6, 2018	16.43	16.59	16.33	16.48
843	NASDAQ	FNWB	Tue, Jun 5, 2018	16.49	16.55	16.17	16.29
842	NASDAQ	FNWB	Mon, Jun 4, 2018	16.59	16.62	16.46	16.49
841	NASDAQ	FNWB	Fri, Jun 1, 2018	16.53	16.65	16.43	16.53
840	NASDAQ	FNWB	Thu, May 31, 2018	16.15	16.38	16.10	16.31
839	NASDAQ	FNWB	Wed, May 30, 2018	16.45	16.59	16.18	16.20
838	NASDAQ	FNWB	Tue, May 29, 2018	16.45	16.45	16.06	16.28
837	NASDAQ	FNWB	Fri, May 25, 2018	16.71	16.72	16.31	16.52
836	NASDAQ	FNWB	Thu, May 24, 2018	16.59	16.97	16.59	16.92
835	NASDAQ	FNWB	Wed, May 23, 2018	16.67	16.78	16.26	16.74
834	NASDAQ	FNWB	Tue, May 22, 2018	16.57	16.79	16.55	16.56
833	NASDAQ	FNWB	Mon, May 21, 2018	16.45	16.61	16.23	16.61
832	NASDAQ	FNWB	Fri, May 18, 2018	16.73	16.82	16.27	16.37
831	NASDAQ	FNWB	Thu, May 17, 2018	16.62	16.75	16.54	16.67
830	NASDAQ	FNWB	Wed, May 16, 2018	16.59	16.64	16.50	16.53
829	NASDAQ	FNWB	Tue, May 15, 2018	16.69	16.69	16.33	16.53
828	NASDAQ	FNWB	Mon, May 14, 2018	16.63	16.63	16.29	16.32
827	NASDAQ	FNWB	Fri, May 11, 2018	16.80	16.97	16.60	16.66
826	NASDAQ	FNWB	Thu, May 10, 2018	16.29	16.92	16.29	16.70
825	NASDAQ	FNWB	Wed, May 9, 2018	16.21	16.92	16.21	16.81
824	NASDAQ	FNWB	Tue, May 8, 2018	16.49	16.71	16.12	16.59
823	NASDAQ	FNWB	Mon, May 7, 2018	16.32	16.47	16.30	16.44
822	NASDAQ	FNWB	Fri, May 4, 2018	16.08	16.49	16.07	16.46
821	NASDAQ	FNWB	Thu, May 3, 2018	16.39	16.39	15.99	16.33
820	NASDAQ	FNWB	Wed, May 2, 2018	16.35	16.53	16.35	16.38
819	NASDAQ	FNWB	Tue, May 1, 2018	16.23	16.50	15.98	16.47
818	NASDAQ	FNWB	Mon, Apr 30, 2018	15.95	16.16	15.93	16.07
817	NASDAQ	FNWB	Fri, Apr 27, 2018	16.72	16.72	16.06	16.06
816	NASDAQ	FNWB	Thu, Apr 26, 2018	16.42	16.79	16.41	16.79
815	NASDAQ	FNWB	Wed, Apr 25, 2018	17.04	17.15	16.69	17.02
814	NASDAQ	FNWB	Tue, Apr 24, 2018	16.88	17.07	16.75	16.93
813	NASDAQ	FNWB	Mon, Apr 23, 2018	16.34	16.91	16.34	16.74
812	NASDAQ	FNWB	Fri, Apr 20, 2018	16.96	17.08	16.92	16.92
811	NASDAQ	FNWB	Thu, Apr 19, 2018	16.97	17.15	16.90	17.06
810	NASDAQ	FNWB	Wed, Apr 18, 2018	16.81	17.04	16.80	17.01
809	NASDAQ	FNWB	Tue, Apr 17, 2018	17.13	17.34	16.98	17.03
808	NASDAQ	FNWB	Mon, Apr 16, 2018	16.38	17.00	16.38	16.93
807	NASDAQ	FNWB	Fri, Apr 13, 2018	16.95	17.12	16.94	16.97
806	NASDAQ	FNWB	Thu, Apr 12, 2018	16.99	16.99	16.69	16.89
805	NASDAQ	FNWB	Wed, Apr 11, 2018	16.45	17.04	16.45	17.04
804	NASDAQ	FNWB	Tue, Apr 10, 2018	16.60	16.94	16.55	16.83
803	NASDAQ	FNWB	Mon, Apr 9, 2018	16.75	16.95	16.12	16.70
802	NASDAQ	FNWB	Fri, Apr 6, 2018	16.30	16.79	16.30	16.72
801	NASDAQ	FNWB	Thu, Apr 5, 2018	16.01	16.52	16.01	16.33
800	NASDAQ	FNWB	Wed, Apr 4, 2018	16.46	16.56	16.00	16.20
799	NASDAQ	FNWB	Tue, Apr 3, 2018	16.33	16.56	16.00	16.04
798	NASDAQ	FNWB	Mon, Apr 2, 2018	16.88	16.88	16.11	16.27
797	NASDAQ	FNWB	Thu, Mar 29, 2018	16.59	17.09	16.59	16.89
796	NASDAQ	FNWB	Wed, Mar 28, 2018	16.43	16.61	16.26	16.47
795	NASDAQ	FNWB	Tue, Mar 27, 2018	16.73	16.91	16.26	16.32
794	NASDAQ	FNWB	Mon, Mar 26, 2018	15.89	16.95	15.89	16.83
793	NASDAQ	FNWB	Fri, Mar 23, 2018	17.03	17.20	16.70	16.70
792	NASDAQ	FNWB	Thu, Mar 22, 2018	17.32	17.44	16.93	16.93
791	NASDAQ	FNWB	Wed, Mar 21, 2018	17.43	17.60	17.27	17.42
790	NASDAQ	FNWB	Tue, Mar 20, 2018	17.65	17.65	17.47	17.62
789	NASDAQ	FNWB	Mon, Mar 19, 2018	17.24	17.65	17.21	17.59
788	NASDAQ	FNWB	Fri, Mar 16, 2018	17.17	17.25	17.17	17.24
787	NASDAQ	FNWB	Thu, Mar 15, 2018	17.16	17.22	17.02	17.21
786	NASDAQ	FNWB	Wed, Mar 14, 2018	17.20	17.20	16.93	17.14
785	NASDAQ	FNWB	Tue, Mar 13, 2018	17.13	17.19	16.92	17.17
784	NASDAQ	FNWB	Mon, Mar 12, 2018	17.10	17.13	16.79	17.07
783	NASDAQ	FNWB	Fri, Mar 9, 2018	16.65	17.15	16.52	17.15
782	NASDAQ	FNWB	Thu, Mar 8, 2018	16.32	16.66	16.14	16.59
781	NASDAQ	FNWB	Wed, Mar 7, 2018	15.96	16.42	15.96	16.30
780	NASDAQ	FNWB	Tue, Mar 6, 2018	16.02	16.14	16.01	16.04
779	NASDAQ	FNWB	Mon, Mar 5, 2018	15.94	16.13	15.88	16.01
778	NASDAQ	FNWB	Fri, Mar 2, 2018	15.93	16.09	15.87	16.03
777	NASDAQ	FNWB	Thu, Mar 1, 2018	16.01	16.12	15.91	15.99
776	NASDAQ	FNWB	Wed, Feb 28, 2018	16.01	16.10	15.98	16.00
775	NASDAQ	FNWB	Tue, Feb 27, 2018	16.10	16.25	16.00	16.00
774	NASDAQ	FNWB	Mon, Feb 26, 2018	16.08	16.14	16.02	16.05
773	NASDAQ	FNWB	Fri, Feb 23, 2018	16.08	16.11	15.86	16.08
772	NASDAQ	FNWB	Thu, Feb 22, 2018	16.14	16.16	15.87	16.02
771	NASDAQ	FNWB	Wed, Feb 21, 2018	16.09	16.34	16.01	16.15
770	NASDAQ	FNWB	Tue, Feb 20, 2018	16.32	16.48	16.02	16.02
769	NASDAQ	FNWB	Fri, Feb 16, 2018	16.10	16.50	16.10	16.44
768	NASDAQ	FNWB	Thu, Feb 15, 2018	16.10	16.17	16.10	16.17
767	NASDAQ	FNWB	Wed, Feb 14, 2018	16.10	16.38	16.10	16.23
766	NASDAQ	FNWB	Tue, Feb 13, 2018	16.14	16.25	16.10	16.11
765	NASDAQ	FNWB	Mon, Feb 12, 2018	16.48	16.48	16.20	16.24
764	NASDAQ	FNWB	Fri, Feb 9, 2018	16.60	16.62	16.15	16.41
763	NASDAQ	FNWB	Thu, Feb 8, 2018	16.49	16.88	16.22	16.33
762	NASDAQ	FNWB	Wed, Feb 7, 2018	16.20	16.54	16.20	16.52
761	NASDAQ	FNWB	Tue, Feb 6, 2018	16.25	16.58	16.20	16.22
760	NASDAQ	FNWB	Mon, Feb 5, 2018	16.80	17.01	16.32	16.36
759	NASDAQ	FNWB	Fri, Feb 2, 2018	16.90	17.02	16.90	16.96
758	NASDAQ	FNWB	Thu, Feb 1, 2018	16.91	17.00	16.91	17.00
757	NASDAQ	FNWB	Wed, Jan 31, 2018	16.96	17.07	16.95	16.95
756	NASDAQ	FNWB	Tue, Jan 30, 2018	16.97	17.07	16.94	16.99
755	NASDAQ	FNWB	Mon, Jan 29, 2018	17.00	17.09	16.87	16.97
754	NASDAQ	FNWB	Fri, Jan 26, 2018	16.99	17.07	16.91	16.94
753	NASDAQ	FNWB	Thu, Jan 25, 2018	17.15	17.15	16.95	17.04
752	NASDAQ	FNWB	Wed, Jan 24, 2018	17.20	17.20	16.79	17.01
751	NASDAQ	FNWB	Tue, Jan 23, 2018	17.08	17.20	17.00	17.19
750	NASDAQ	FNWB	Mon, Jan 22, 2018	17.10	17.10	16.94	17.09
749	NASDAQ	FNWB	Fri, Jan 19, 2018	16.82	17.09	16.81	17.09
748	NASDAQ	FNWB	Thu, Jan 18, 2018	16.83	16.87	16.80	16.82
747	NASDAQ	FNWB	Wed, Jan 17, 2018	16.82	16.99	16.76	16.99
746	NASDAQ	FNWB	Tue, Jan 16, 2018	16.95	17.10	16.83	16.92
745	NASDAQ	FNWB	Fri, Jan 12, 2018	16.63	16.98	16.63	16.95
744	NASDAQ	FNWB	Thu, Jan 11, 2018	16.54	16.74	16.53	16.74
743	NASDAQ	FNWB	Wed, Jan 10, 2018	16.51	16.63	16.50	16.56
742	NASDAQ	FNWB	Tue, Jan 9, 2018	16.66	16.80	16.51	16.51
741	NASDAQ	FNWB	Mon, Jan 8, 2018	16.58	16.62	16.48	16.56
740	NASDAQ	FNWB	Fri, Jan 5, 2018	16.78	16.78	16.52	16.67
739	NASDAQ	FNWB	Thu, Jan 4, 2018	16.33	16.80	16.33	16.74
738	NASDAQ	FNWB	Wed, Jan 3, 2018	16.25	16.45	16.20	16.34
737	NASDAQ	FNWB	Tue, Jan 2, 2018	16.30	16.50	16.23	16.31
736	NASDAQ	FNWB	Fri, Dec 29, 2017	16.30	16.50	16.20	16.30
735	NASDAQ	FNWB	Thu, Dec 28, 2017	16.25	16.30	16.15	16.29
734	NASDAQ	FNWB	Wed, Dec 27, 2017	16.29	16.39	16.25	16.25
733	NASDAQ	FNWB	Tue, Dec 26, 2017	16.19	16.30	16.18	16.25
732	NASDAQ	FNWB	Fri, Dec 22, 2017	16.23	16.24	16.06	16.15
731	NASDAQ	FNWB	Thu, Dec 21, 2017	16.13	16.40	16.13	16.22
730	NASDAQ	FNWB	Wed, Dec 20, 2017	16.50	16.57	16.02	16.06
729	NASDAQ	FNWB	Tue, Dec 19, 2017	17.00	17.00	16.61	16.65
728	NASDAQ	FNWB	Mon, Dec 18, 2017	16.97	17.01	16.67	16.82
727	NASDAQ	FNWB	Fri, Dec 15, 2017	16.53	17.05	16.53	16.89
726	NASDAQ	FNWB	Thu, Dec 14, 2017	16.75	16.94	16.58	16.65
725	NASDAQ	FNWB	Wed, Dec 13, 2017	16.36	16.90	16.25	16.72
724	NASDAQ	FNWB	Tue, Dec 12, 2017	16.78	16.83	16.68	16.72
723	NASDAQ	FNWB	Mon, Dec 11, 2017	16.92	16.92	16.57	16.67
722	NASDAQ	FNWB	Fri, Dec 8, 2017	16.90	16.98	16.75	16.76
721	NASDAQ	FNWB	Thu, Dec 7, 2017	17.09	17.13	16.96	16.97
720	NASDAQ	FNWB	Wed, Dec 6, 2017	17.10	17.15	16.97	17.03
719	NASDAQ	FNWB	Tue, Dec 5, 2017	17.53	17.53	17.11	17.11
718	NASDAQ	FNWB	Mon, Dec 4, 2017	18.27	18.27	17.49	17.53
717	NASDAQ	FNWB	Fri, Dec 1, 2017	17.95	18.30	17.72	18.04
716	NASDAQ	FNWB	Thu, Nov 30, 2017	18.30	18.30	17.86	17.90
715	NASDAQ	FNWB	Wed, Nov 29, 2017	17.96	18.35	17.90	18.27
714	NASDAQ	FNWB	Tue, Nov 28, 2017	16.67	17.94	16.67	17.93
713	NASDAQ	FNWB	Mon, Nov 27, 2017	16.62	17.78	16.62	17.61
712	NASDAQ	FNWB	Fri, Nov 24, 2017	17.93	17.93	17.42	17.75
711	NASDAQ	FNWB	Wed, Nov 22, 2017	17.71	18.18	17.71	18.12
710	NASDAQ	FNWB	Tue, Nov 21, 2017	17.90	18.33	17.86	18.03
709	NASDAQ	FNWB	Mon, Nov 20, 2017	17.48	17.85	17.48	17.85
708	NASDAQ	FNWB	Fri, Nov 17, 2017	17.60	17.74	17.29	17.74
707	NASDAQ	FNWB	Thu, Nov 16, 2017	17.75	17.89	17.32	17.73
706	NASDAQ	FNWB	Wed, Nov 15, 2017	17.65	17.76	17.48	17.70
705	NASDAQ	FNWB	Tue, Nov 14, 2017	17.39	17.76	17.39	17.76
704	NASDAQ	FNWB	Mon, Nov 13, 2017	17.19	17.61	17.16	17.49
703	NASDAQ	FNWB	Fri, Nov 10, 2017	17.13	17.66	17.13	17.26
702	NASDAQ	FNWB	Thu, Nov 9, 2017	17.27	17.27	17.09	17.16
701	NASDAQ	FNWB	Wed, Nov 8, 2017	17.07	17.47	17.07	17.32
700	NASDAQ	FNWB	Tue, Nov 7, 2017	17.36	17.37	17.11	17.13
699	NASDAQ	FNWB	Mon, Nov 6, 2017	17.49	17.71	17.43	17.50
698	NASDAQ	FNWB	Fri, Nov 3, 2017	17.19	17.55	17.19	17.41
697	NASDAQ	FNWB	Thu, Nov 2, 2017	16.98	17.47	16.90	17.47
696	NASDAQ	FNWB	Wed, Nov 1, 2017	17.00	17.00	16.88	16.94
695	NASDAQ	FNWB	Tue, Oct 31, 2017	16.91	17.00	16.84	16.92
694	NASDAQ	FNWB	Mon, Oct 30, 2017	16.83	16.91	16.81	16.91
693	NASDAQ	FNWB	Fri, Oct 27, 2017	16.80	17.00	16.80	17.00
692	NASDAQ	FNWB	Thu, Oct 26, 2017	16.70	16.96	16.70	16.85
691	NASDAQ	FNWB	Wed, Oct 25, 2017	15.27	16.88	15.27	16.59
690	NASDAQ	FNWB	Tue, Oct 24, 2017	16.44	16.62	16.29	16.42
689	NASDAQ	FNWB	Mon, Oct 23, 2017	16.64	16.64	16.22	16.47
688	NASDAQ	FNWB	Fri, Oct 20, 2017	16.96	17.08	16.79	16.91
687	NASDAQ	FNWB	Thu, Oct 19, 2017	16.73	16.92	16.63	16.79
686	NASDAQ	FNWB	Wed, Oct 18, 2017	16.74	17.15	16.70	16.76
685	NASDAQ	FNWB	Tue, Oct 17, 2017	16.90	16.90	16.73	16.73
684	NASDAQ	FNWB	Mon, Oct 16, 2017	17.05	17.05	16.60	16.99
683	NASDAQ	FNWB	Fri, Oct 13, 2017	17.07	17.17	17.01	17.01
682	NASDAQ	FNWB	Thu, Oct 12, 2017	17.26	17.26	16.96	17.05
681	NASDAQ	FNWB	Wed, Oct 11, 2017	17.11	17.30	17.00	17.12
680	NASDAQ	FNWB	Tue, Oct 10, 2017	17.09	17.25	17.00	17.25
679	NASDAQ	FNWB	Mon, Oct 9, 2017	17.00	17.16	16.98	17.04
678	NASDAQ	FNWB	Fri, Oct 6, 2017	17.06	17.26	17.02	17.09
677	NASDAQ	FNWB	Thu, Oct 5, 2017	17.60	17.75	17.35	17.44
676	NASDAQ	FNWB	Wed, Oct 4, 2017	17.56	17.76	17.51	17.60
675	NASDAQ	FNWB	Tue, Oct 3, 2017	17.67	17.72	17.35	17.62
674	NASDAQ	FNWB	Mon, Oct 2, 2017	17.16	17.75	17.05	17.72
673	NASDAQ	FNWB	Fri, Sep 29, 2017	17.01	17.28	16.30	17.10
672	NASDAQ	FNWB	Thu, Sep 28, 2017	17.32	17.51	16.00	17.37
671	NASDAQ	FNWB	Wed, Sep 27, 2017	16.91	17.50	16.67	17.35
670	NASDAQ	FNWB	Tue, Sep 26, 2017	16.39	16.89	16.39	16.84
669	NASDAQ	FNWB	Mon, Sep 25, 2017	16.30	16.50	16.30	16.34
668	NASDAQ	FNWB	Fri, Sep 22, 2017	16.36	16.82	16.26	16.30
667	NASDAQ	FNWB	Thu, Sep 21, 2017	16.57	16.83	16.45	16.64
666	NASDAQ	FNWB	Wed, Sep 20, 2017	16.45	16.79	16.30	16.62
665	NASDAQ	FNWB	Tue, Sep 19, 2017	16.05	16.20	15.98	16.12
664	NASDAQ	FNWB	Mon, Sep 18, 2017	15.66	16.08	15.60	16.06
663	NASDAQ	FNWB	Fri, Sep 15, 2017	15.80	15.80	15.54	15.71
662	NASDAQ	FNWB	Thu, Sep 14, 2017	15.75	15.87	15.67	15.78
661	NASDAQ	FNWB	Wed, Sep 13, 2017	15.67	15.92	15.67	15.84
660	NASDAQ	FNWB	Tue, Sep 12, 2017	15.68	15.79	15.65	15.68
659	NASDAQ	FNWB	Mon, Sep 11, 2017	15.31	15.76	15.31	15.60
658	NASDAQ	FNWB	Fri, Sep 8, 2017	15.34	15.47	15.31	15.33
657	NASDAQ	FNWB	Thu, Sep 7, 2017	15.49	15.55	15.34	15.40
656	NASDAQ	FNWB	Wed, Sep 6, 2017	15.50	15.64	15.46	15.52
655	NASDAQ	FNWB	Tue, Sep 5, 2017	15.70	15.74	15.38	15.50
654	NASDAQ	FNWB	Fri, Sep 1, 2017	15.57	15.88	15.57	15.68
653	NASDAQ	FNWB	Thu, Aug 31, 2017	15.81	16.02	15.81	15.86
652	NASDAQ	FNWB	Wed, Aug 30, 2017	15.81	15.89	15.78	15.85
651	NASDAQ	FNWB	Tue, Aug 29, 2017	15.69	15.94	15.69	15.79
650	NASDAQ	FNWB	Mon, Aug 28, 2017	15.98	15.99	15.80	15.81
649	NASDAQ	FNWB	Fri, Aug 25, 2017	15.88	16.00	15.87	15.89
648	NASDAQ	FNWB	Thu, Aug 24, 2017	15.72	15.98	15.58	15.93
647	NASDAQ	FNWB	Wed, Aug 23, 2017	15.79	15.90	15.72	15.76
646	NASDAQ	FNWB	Tue, Aug 22, 2017	16.02	16.04	15.90	15.95
645	NASDAQ	FNWB	Mon, Aug 21, 2017	15.90	16.05	15.85	15.92
644	NASDAQ	FNWB	Fri, Aug 18, 2017	15.77	15.95	15.77	15.95
643	NASDAQ	FNWB	Thu, Aug 17, 2017	15.94	16.07	15.84	15.89
642	NASDAQ	FNWB	Wed, Aug 16, 2017	16.05	16.16	15.95	16.06
641	NASDAQ	FNWB	Tue, Aug 15, 2017	15.89	16.01	15.82	16.00
640	NASDAQ	FNWB	Mon, Aug 14, 2017	15.50	15.92	15.50	15.89
639	NASDAQ	FNWB	Fri, Aug 11, 2017	15.59	15.59	15.41	15.46
638	NASDAQ	FNWB	Thu, Aug 10, 2017	15.48	15.57	15.46	15.50
637	NASDAQ	FNWB	Wed, Aug 9, 2017	15.51	15.75	15.46	15.57
636	NASDAQ	FNWB	Tue, Aug 8, 2017	15.45	15.72	15.45	15.58
635	NASDAQ	FNWB	Mon, Aug 7, 2017	15.43	15.49	15.07	15.35
634	NASDAQ	FNWB	Fri, Aug 4, 2017	15.35	15.52	15.35	15.43
633	NASDAQ	FNWB	Thu, Aug 3, 2017	15.32	15.47	15.15	15.33
632	NASDAQ	FNWB	Wed, Aug 2, 2017	15.59	15.59	15.21	15.26
631	NASDAQ	FNWB	Tue, Aug 1, 2017	15.18	15.79	15.15	15.70
630	NASDAQ	FNWB	Mon, Jul 31, 2017	15.59	15.64	15.24	15.25
629	NASDAQ	FNWB	Fri, Jul 28, 2017	15.69	15.81	15.55	15.71
628	NASDAQ	FNWB	Thu, Jul 27, 2017	15.68	15.76	15.42	15.67
627	NASDAQ	FNWB	Wed, Jul 26, 2017	15.98	15.98	15.70	15.70
626	NASDAQ	FNWB	Tue, Jul 25, 2017	15.64	15.96	15.64	15.78
625	NASDAQ	FNWB	Mon, Jul 24, 2017	15.61	15.62	15.46	15.49
624	NASDAQ	FNWB	Fri, Jul 21, 2017	15.67	15.70	15.40	15.58
623	NASDAQ	FNWB	Thu, Jul 20, 2017	15.49	15.68	15.38	15.56
622	NASDAQ	FNWB	Wed, Jul 19, 2017	15.60	15.69	15.27	15.53
621	NASDAQ	FNWB	Tue, Jul 18, 2017	15.37	15.46	15.25	15.46
620	NASDAQ	FNWB	Mon, Jul 17, 2017	15.59	15.61	15.35	15.37
619	NASDAQ	FNWB	Fri, Jul 14, 2017	16.28	16.28	15.59	15.64
618	NASDAQ	FNWB	Thu, Jul 13, 2017	15.97	16.43	15.72	16.32
617	NASDAQ	FNWB	Wed, Jul 12, 2017	15.69	16.02	15.69	16.00
616	NASDAQ	FNWB	Tue, Jul 11, 2017	15.68	15.99	15.68	15.82
615	NASDAQ	FNWB	Mon, Jul 10, 2017	15.97	16.09	15.87	15.98
614	NASDAQ	FNWB	Fri, Jul 7, 2017	16.00	16.27	15.99	16.07
613	NASDAQ	FNWB	Thu, Jul 6, 2017	15.94	16.04	15.90	16.00
612	NASDAQ	FNWB	Wed, Jul 5, 2017	15.94	16.00	15.62	15.99
611	NASDAQ	FNWB	Mon, Jul 3, 2017	15.80	15.99	15.71	15.97
610	NASDAQ	FNWB	Fri, Jun 30, 2017	16.00	16.00	15.75	15.77
609	NASDAQ	FNWB	Thu, Jun 29, 2017	16.04	16.07	15.85	15.98
608	NASDAQ	FNWB	Wed, Jun 28, 2017	15.62	16.00	15.57	15.97
607	NASDAQ	FNWB	Tue, Jun 27, 2017	15.05	15.86	15.04	15.71
606	NASDAQ	FNWB	Mon, Jun 26, 2017	16.07	16.07	15.88	15.92
605	NASDAQ	FNWB	Fri, Jun 23, 2017	16.81	16.85	16.20	16.22
604	NASDAQ	FNWB	Thu, Jun 22, 2017	16.80	16.80	16.51	16.55
603	NASDAQ	FNWB	Wed, Jun 21, 2017	16.49	16.80	16.47	16.58
602	NASDAQ	FNWB	Tue, Jun 20, 2017	16.73	16.83	16.56	16.63
601	NASDAQ	FNWB	Mon, Jun 19, 2017	16.98	16.98	16.71	16.80
600	NASDAQ	FNWB	Fri, Jun 16, 2017	16.78	16.95	16.78	16.92
599	NASDAQ	FNWB	Thu, Jun 15, 2017	16.67	16.90	16.67	16.88
598	NASDAQ	FNWB	Wed, Jun 14, 2017	16.76	16.90	16.66	16.84
597	NASDAQ	FNWB	Tue, Jun 13, 2017	16.77	16.92	16.77	16.84
596	NASDAQ	FNWB	Mon, Jun 12, 2017	17.04	17.09	16.71	16.83
595	NASDAQ	FNWB	Fri, Jun 9, 2017	16.93	17.12	16.85	16.99
594	NASDAQ	FNWB	Thu, Jun 8, 2017	16.80	16.86	16.52	16.66
593	NASDAQ	FNWB	Wed, Jun 7, 2017	16.65	16.65	16.28	16.38
592	NASDAQ	FNWB	Tue, Jun 6, 2017	16.55	16.83	16.49	16.56
591	NASDAQ	FNWB	Mon, Jun 5, 2017	16.64	16.80	16.63	16.68
590	NASDAQ	FNWB	Fri, Jun 2, 2017	16.64	16.90	16.59	16.74
589	NASDAQ	FNWB	Thu, Jun 1, 2017	16.41	16.69	16.33	16.62
588	NASDAQ	FNWB	Wed, May 31, 2017	16.40	16.46	16.27	16.32
587	NASDAQ	FNWB	Tue, May 30, 2017	16.46	16.68	16.34	16.40
586	NASDAQ	FNWB	Fri, May 26, 2017	16.47	16.55	16.32	16.51
585	NASDAQ	FNWB	Thu, May 25, 2017	16.63	16.89	16.51	16.59
584	NASDAQ	FNWB	Wed, May 24, 2017	16.80	16.81	16.64	16.64
583	NASDAQ	FNWB	Tue, May 23, 2017	16.46	16.67	16.46	16.62
582	NASDAQ	FNWB	Mon, May 22, 2017	16.18	16.50	16.17	16.45
581	NASDAQ	FNWB	Fri, May 19, 2017	16.26	16.33	16.21	16.22
580	NASDAQ	FNWB	Thu, May 18, 2017	15.93	16.33	15.92	16.31
579	NASDAQ	FNWB	Wed, May 17, 2017	16.21	16.41	15.77	15.87
578	NASDAQ	FNWB	Tue, May 16, 2017	16.50	16.57	16.41	16.48
577	NASDAQ	FNWB	Mon, May 15, 2017	16.19	16.44	16.13	16.44
576	NASDAQ	FNWB	Fri, May 12, 2017	16.30	16.51	16.17	16.20
575	NASDAQ	FNWB	Thu, May 11, 2017	16.52	16.55	16.30	16.32
574	NASDAQ	FNWB	Wed, May 10, 2017	16.70	16.77	16.41	16.48
573	NASDAQ	FNWB	Tue, May 9, 2017	16.89	16.89	16.73	16.79
572	NASDAQ	FNWB	Mon, May 8, 2017	16.82	16.90	16.77	16.79
571	NASDAQ	FNWB	Fri, May 5, 2017	17.00	17.00	16.74	16.77
570	NASDAQ	FNWB	Thu, May 4, 2017	16.74	17.12	16.74	16.96
569	NASDAQ	FNWB	Wed, May 3, 2017	16.82	16.88	16.75	16.81
568	NASDAQ	FNWB	Tue, May 2, 2017	16.58	16.91	16.54	16.88
567	NASDAQ	FNWB	Mon, May 1, 2017	16.82	16.82	16.42	16.48
566	NASDAQ	FNWB	Fri, Apr 28, 2017	16.72	16.80	16.39	16.46
565	NASDAQ	FNWB	Thu, Apr 27, 2017	16.97	17.24	16.72	16.72
564	NASDAQ	FNWB	Wed, Apr 26, 2017	16.38	16.99	16.36	16.96
563	NASDAQ	FNWB	Tue, Apr 25, 2017	16.16	16.48	16.15	16.39
562	NASDAQ	FNWB	Mon, Apr 24, 2017	15.99	16.15	15.84	16.13
561	NASDAQ	FNWB	Fri, Apr 21, 2017	15.70	15.89	15.65	15.88
560	NASDAQ	FNWB	Thu, Apr 20, 2017	15.41	15.80	15.34	15.77
559	NASDAQ	FNWB	Wed, Apr 19, 2017	15.43	15.54	15.31	15.43
558	NASDAQ	FNWB	Tue, Apr 18, 2017	15.22	15.49	15.21	15.46
557	NASDAQ	FNWB	Mon, Apr 17, 2017	15.23	15.35	15.20	15.26
556	NASDAQ	FNWB	Thu, Apr 13, 2017	15.37	15.39	15.00	15.23
555	NASDAQ	FNWB	Wed, Apr 12, 2017	15.47	15.65	15.24	15.26
554	NASDAQ	FNWB	Tue, Apr 11, 2017	15.26	15.49	15.09	15.49
553	NASDAQ	FNWB	Mon, Apr 10, 2017	15.62	15.86	15.25	15.27
552	NASDAQ	FNWB	Fri, Apr 7, 2017	15.49	15.77	15.25	15.70
551	NASDAQ	FNWB	Thu, Apr 6, 2017	15.40	15.55	15.12	15.47
550	NASDAQ	FNWB	Wed, Apr 5, 2017	15.52	15.67	15.06	15.13
549	NASDAQ	FNWB	Tue, Apr 4, 2017	15.90	15.97	15.52	15.55
548	NASDAQ	FNWB	Mon, Apr 3, 2017	15.54	15.94	15.45	15.90
547	NASDAQ	FNWB	Fri, Mar 31, 2017	15.35	15.62	15.27	15.50
546	NASDAQ	FNWB	Thu, Mar 30, 2017	15.33	15.44	15.28	15.37
545	NASDAQ	FNWB	Wed, Mar 29, 2017	15.34	15.55	15.34	15.41
544	NASDAQ	FNWB	Tue, Mar 28, 2017	15.20	15.47	15.19	15.38
543	NASDAQ	FNWB	Mon, Mar 27, 2017	15.00	15.30	15.00	15.30
542	NASDAQ	FNWB	Fri, Mar 24, 2017	15.45	15.45	15.05	15.13
541	NASDAQ	FNWB	Thu, Mar 23, 2017	15.23	15.28	15.18	15.21
540	NASDAQ	FNWB	Wed, Mar 22, 2017	15.25	15.25	15.04	15.11
539	NASDAQ	FNWB	Tue, Mar 21, 2017	15.65	15.84	15.22	15.22
538	NASDAQ	FNWB	Mon, Mar 20, 2017	15.87	16.00	15.87	15.88
537	NASDAQ	FNWB	Fri, Mar 17, 2017	15.68	15.99	15.68	15.96
536	NASDAQ	FNWB	Thu, Mar 16, 2017	15.84	15.86	15.71	15.77
535	NASDAQ	FNWB	Wed, Mar 15, 2017	15.88	15.88	15.80	15.85
534	NASDAQ	FNWB	Tue, Mar 14, 2017	15.76	15.76	15.47	15.64
533	NASDAQ	FNWB	Mon, Mar 13, 2017	15.70	15.99	15.70	15.79
532	NASDAQ	FNWB	Fri, Mar 10, 2017	15.84	15.90	15.71	15.73
531	NASDAQ	FNWB	Thu, Mar 9, 2017	15.60	15.93	15.60	15.86
530	NASDAQ	FNWB	Wed, Mar 8, 2017	15.78	15.79	15.62	15.62
529	NASDAQ	FNWB	Tue, Mar 7, 2017	15.47	15.81	15.30	15.66
528	NASDAQ	FNWB	Mon, Mar 6, 2017	15.39	15.58	15.36	15.53
527	NASDAQ	FNWB	Fri, Mar 3, 2017	15.50	15.53	15.38	15.44
526	NASDAQ	FNWB	Thu, Mar 2, 2017	15.65	15.65	15.32	15.44
525	NASDAQ	FNWB	Wed, Mar 1, 2017	15.51	15.77	15.51	15.59
524	NASDAQ	FNWB	Tue, Feb 28, 2017	15.27	15.48	15.07	15.44
523	NASDAQ	FNWB	Mon, Feb 27, 2017	15.58	15.71	15.45	15.48
522	NASDAQ	FNWB	Fri, Feb 24, 2017	15.48	15.61	15.47	15.61
521	NASDAQ	FNWB	Thu, Feb 23, 2017	15.61	15.64	15.51	15.54
520	NASDAQ	FNWB	Wed, Feb 22, 2017	15.90	15.90	15.58	15.70
519	NASDAQ	FNWB	Tue, Feb 21, 2017	16.00	16.00	15.80	15.83
518	NASDAQ	FNWB	Fri, Feb 17, 2017	15.91	16.00	15.72	15.97
517	NASDAQ	FNWB	Thu, Feb 16, 2017	15.80	15.93	15.80	15.86
516	NASDAQ	FNWB	Wed, Feb 15, 2017	15.83	16.08	15.47	16.05
515	NASDAQ	FNWB	Tue, Feb 14, 2017	16.06	16.06	15.77	15.84
514	NASDAQ	FNWB	Mon, Feb 13, 2017	15.75	16.22	15.75	16.12
513	NASDAQ	FNWB	Fri, Feb 10, 2017	15.39	15.74	15.26	15.73
512	NASDAQ	FNWB	Thu, Feb 9, 2017	15.05	15.36	15.05	15.31
511	NASDAQ	FNWB	Wed, Feb 8, 2017	15.03	15.21	14.90	15.10
510	NASDAQ	FNWB	Tue, Feb 7, 2017	15.28	15.28	15.01	15.09
509	NASDAQ	FNWB	Mon, Feb 6, 2017	15.08	15.09	15.02	15.05
508	NASDAQ	FNWB	Fri, Feb 3, 2017	15.11	15.14	15.05	15.09
507	NASDAQ	FNWB	Thu, Feb 2, 2017	15.05	15.10	14.95	15.05
506	NASDAQ	FNWB	Wed, Feb 1, 2017	14.97	15.20	14.97	15.05
505	NASDAQ	FNWB	Tue, Jan 31, 2017	14.76	14.85	14.69	14.81
504	NASDAQ	FNWB	Mon, Jan 30, 2017	15.03	15.04	14.76	14.82
503	NASDAQ	FNWB	Fri, Jan 27, 2017	15.31	15.35	15.11	15.14
502	NASDAQ	FNWB	Thu, Jan 26, 2017	15.26	15.26	15.18	15.24
501	NASDAQ	FNWB	Wed, Jan 25, 2017	15.17	15.30	15.14	15.28
500	NASDAQ	FNWB	Tue, Jan 24, 2017	15.01	15.13	15.01	15.11
499	NASDAQ	FNWB	Mon, Jan 23, 2017	15.08	15.21	14.95	15.13
498	NASDAQ	FNWB	Fri, Jan 20, 2017	14.97	15.38	14.85	15.02
497	NASDAQ	FNWB	Thu, Jan 19, 2017	15.20	15.23	14.75	14.93
496	NASDAQ	FNWB	Wed, Jan 18, 2017	15.16	15.21	15.06	15.19
495	NASDAQ	FNWB	Tue, Jan 17, 2017	15.19	15.32	14.91	15.07
494	NASDAQ	FNWB	Fri, Jan 13, 2017	14.90	15.50	14.90	15.39
493	NASDAQ	FNWB	Thu, Jan 12, 2017	14.70	14.98	14.70	14.90
492	NASDAQ	FNWB	Wed, Jan 11, 2017	15.08	15.18	14.68	14.97
491	NASDAQ	FNWB	Tue, Jan 10, 2017	14.89	15.27	14.87	15.23
490	NASDAQ	FNWB	Mon, Jan 9, 2017	15.23	15.25	13.48	15.20
489	NASDAQ	FNWB	Fri, Jan 6, 2017	15.28	15.28	15.16	15.19
488	NASDAQ	FNWB	Thu, Jan 5, 2017	15.26	15.40	15.16	15.18
487	NASDAQ	FNWB	Wed, Jan 4, 2017	15.49	15.64	15.34	15.40
486	NASDAQ	FNWB	Tue, Jan 3, 2017	15.70	15.70	15.05	15.40
485	NASDAQ	FNWB	Fri, Dec 30, 2016	15.70	15.70	15.34	15.60
484	NASDAQ	FNWB	Thu, Dec 29, 2016	15.70	15.89	15.65	15.69
483	NASDAQ	FNWB	Wed, Dec 28, 2016	16.00	16.00	15.67	15.70
482	NASDAQ	FNWB	Tue, Dec 27, 2016	16.40	16.50	16.12	16.15
481	NASDAQ	FNWB	Fri, Dec 23, 2016	16.30	16.39	16.30	16.33
480	NASDAQ	FNWB	Thu, Dec 22, 2016	16.22	16.31	16.16	16.25
479	NASDAQ	FNWB	Wed, Dec 21, 2016	16.40	16.40	15.97	16.23
478	NASDAQ	FNWB	Tue, Dec 20, 2016	16.48	16.75	16.19	16.40
477	NASDAQ	FNWB	Mon, Dec 19, 2016	16.42	16.54	16.23	16.38
476	NASDAQ	FNWB	Fri, Dec 16, 2016	16.21	16.39	16.08	16.37
475	NASDAQ	FNWB	Thu, Dec 15, 2016	16.16	16.20	15.95	16.15
474	NASDAQ	FNWB	Wed, Dec 14, 2016	15.95	15.98	15.84	15.88
473	NASDAQ	FNWB	Tue, Dec 13, 2016	16.01	16.24	15.92	15.93
472	NASDAQ	FNWB	Mon, Dec 12, 2016	16.14	16.14	15.87	15.94
471	NASDAQ	FNWB	Fri, Dec 9, 2016	15.92	16.15	15.72	16.08
470	NASDAQ	FNWB	Thu, Dec 8, 2016	15.75	16.02	15.59	15.87
469	NASDAQ	FNWB	Wed, Dec 7, 2016	15.59	15.77	15.47	15.69
468	NASDAQ	FNWB	Tue, Dec 6, 2016	15.19	15.56	15.15	15.46
467	NASDAQ	FNWB	Mon, Dec 5, 2016	15.00	15.27	15.00	15.14
466	NASDAQ	FNWB	Fri, Dec 2, 2016	15.04	15.04	14.87	14.98
465	NASDAQ	FNWB	Thu, Dec 1, 2016	14.74	15.18	14.73	15.03
464	NASDAQ	FNWB	Wed, Nov 30, 2016	14.85	14.85	14.73	14.74
463	NASDAQ	FNWB	Tue, Nov 29, 2016	14.86	14.89	14.82	14.82
462	NASDAQ	FNWB	Mon, Nov 28, 2016	14.91	14.91	14.79	14.80
461	NASDAQ	FNWB	Fri, Nov 25, 2016	14.92	14.92	14.85	14.89
460	NASDAQ	FNWB	Wed, Nov 23, 2016	14.89	14.92	14.79	14.89
459	NASDAQ	FNWB	Tue, Nov 22, 2016	14.86	14.88	14.67	14.86
458	NASDAQ	FNWB	Mon, Nov 21, 2016	14.80	14.86	14.78	14.81
457	NASDAQ	FNWB	Fri, Nov 18, 2016	14.73	14.80	14.50	14.79
456	NASDAQ	FNWB	Thu, Nov 17, 2016	14.60	14.75	14.51	14.72
455	NASDAQ	FNWB	Wed, Nov 16, 2016	14.26	14.60	14.22	14.57
454	NASDAQ	FNWB	Tue, Nov 15, 2016	14.28	14.35	13.93	14.30
453	NASDAQ	FNWB	Mon, Nov 14, 2016	14.36	14.39	14.25	14.30
452	NASDAQ	FNWB	Fri, Nov 11, 2016	14.00	14.33	13.73	14.25
451	NASDAQ	FNWB	Thu, Nov 10, 2016	13.97	14.00	13.86	14.00
450	NASDAQ	FNWB	Wed, Nov 9, 2016	13.74	13.97	13.74	13.94
449	NASDAQ	FNWB	Tue, Nov 8, 2016	13.69	13.80	13.61	13.71
448	NASDAQ	FNWB	Mon, Nov 7, 2016	13.75	13.75	13.63	13.69
447	NASDAQ	FNWB	Fri, Nov 4, 2016	13.66	13.70	13.62	13.63
446	NASDAQ	FNWB	Thu, Nov 3, 2016	13.45	13.69	13.45	13.64
445	NASDAQ	FNWB	Wed, Nov 2, 2016	13.60	13.64	13.48	13.48
444	NASDAQ	FNWB	Tue, Nov 1, 2016	13.73	13.73	13.53	13.62
443	NASDAQ	FNWB	Mon, Oct 31, 2016	13.66	13.75	13.64	13.69
442	NASDAQ	FNWB	Fri, Oct 28, 2016	13.60	13.65	13.56	13.62
441	NASDAQ	FNWB	Thu, Oct 27, 2016	13.64	13.64	13.50	13.54
440	NASDAQ	FNWB	Wed, Oct 26, 2016	13.50	13.64	13.50	13.55
439	NASDAQ	FNWB	Tue, Oct 25, 2016	13.56	13.57	13.50	13.53
438	NASDAQ	FNWB	Mon, Oct 24, 2016	13.65	13.67	13.57	13.59
437	NASDAQ	FNWB	Fri, Oct 21, 2016	13.59	13.64	13.51	13.60
436	NASDAQ	FNWB	Thu, Oct 20, 2016	13.63	13.65	13.61	13.64
435	NASDAQ	FNWB	Wed, Oct 19, 2016	13.65	13.65	13.61	13.63
434	NASDAQ	FNWB	Tue, Oct 18, 2016	13.65	13.65	13.47	13.64
433	NASDAQ	FNWB	Mon, Oct 17, 2016	13.62	13.65	13.56	13.57
432	NASDAQ	FNWB	Fri, Oct 14, 2016	13.59	13.69	13.54	13.62
431	NASDAQ	FNWB	Thu, Oct 13, 2016	13.67	13.73	13.55	13.61
430	NASDAQ	FNWB	Wed, Oct 12, 2016	13.69	13.75	13.66	13.72
429	NASDAQ	FNWB	Tue, Oct 11, 2016	13.67	13.75	13.56	13.64
428	NASDAQ	FNWB	Mon, Oct 10, 2016	13.67	13.75	13.65	13.71
427	NASDAQ	FNWB	Fri, Oct 7, 2016	13.74	13.74	13.63	13.63
426	NASDAQ	FNWB	Thu, Oct 6, 2016	13.75	13.75	13.61	13.68
425	NASDAQ	FNWB	Wed, Oct 5, 2016	13.65	13.75	13.64	13.74
424	NASDAQ	FNWB	Tue, Oct 4, 2016	13.60	13.63	13.48	13.60
423	NASDAQ	FNWB	Mon, Oct 3, 2016	13.45	13.59	13.25	13.54
422	NASDAQ	FNWB	Fri, Sep 30, 2016	13.42	13.57	13.40	13.49
421	NASDAQ	FNWB	Thu, Sep 29, 2016	13.59	13.59	13.39	13.41
420	NASDAQ	FNWB	Wed, Sep 28, 2016	13.30	13.60	13.13	13.54
419	NASDAQ	FNWB	Tue, Sep 27, 2016	13.31	13.34	13.14	13.23
418	NASDAQ	FNWB	Mon, Sep 26, 2016	13.42	13.42	13.26	13.28
417	NASDAQ	FNWB	Fri, Sep 23, 2016	13.43	13.45	13.39	13.42
416	NASDAQ	FNWB	Thu, Sep 22, 2016	13.41	13.50	13.33	13.42
415	NASDAQ	FNWB	Wed, Sep 21, 2016	13.42	13.45	13.29	13.44
414	NASDAQ	FNWB	Tue, Sep 20, 2016	13.45	13.45	13.24	13.33
413	NASDAQ	FNWB	Mon, Sep 19, 2016	13.38	13.40	13.19	13.38
412	NASDAQ	FNWB	Fri, Sep 16, 2016	13.18	13.40	12.96	13.38
411	NASDAQ	FNWB	Thu, Sep 15, 2016	13.09	13.23	13.03	13.14
410	NASDAQ	FNWB	Wed, Sep 14, 2016	13.06	13.37	12.94	13.10
409	NASDAQ	FNWB	Tue, Sep 13, 2016	13.11	13.13	12.93	13.00
408	NASDAQ	FNWB	Mon, Sep 12, 2016	12.93	13.17	12.82	13.14
407	NASDAQ	FNWB	Fri, Sep 9, 2016	13.05	13.13	12.85	12.85
406	NASDAQ	FNWB	Thu, Sep 8, 2016	13.23	13.30	13.00	13.14
405	NASDAQ	FNWB	Wed, Sep 7, 2016	13.35	13.36	13.16	13.25
404	NASDAQ	FNWB	Tue, Sep 6, 2016	13.38	13.38	13.17	13.28
403	NASDAQ	FNWB	Fri, Sep 2, 2016	13.18	13.35	13.05	13.31
402	NASDAQ	FNWB	Thu, Sep 1, 2016	13.23	13.23	13.00	13.18
401	NASDAQ	FNWB	Wed, Aug 31, 2016	13.47	13.47	13.04	13.16
400	NASDAQ	FNWB	Tue, Aug 30, 2016	13.45	13.45	13.35	13.40
399	NASDAQ	FNWB	Mon, Aug 29, 2016	13.48	13.50	13.42	13.45
398	NASDAQ	FNWB	Fri, Aug 26, 2016	13.50	13.54	13.36	13.43
397	NASDAQ	FNWB	Thu, Aug 25, 2016	13.38	13.50	13.10	13.49
396	NASDAQ	FNWB	Wed, Aug 24, 2016	13.45	13.50	13.37	13.45
395	NASDAQ	FNWB	Tue, Aug 23, 2016	13.35	13.50	13.35	13.38
394	NASDAQ	FNWB	Mon, Aug 22, 2016	13.41	13.50	13.41	13.49
393	NASDAQ	FNWB	Fri, Aug 19, 2016	13.47	13.48	13.37	13.45
392	NASDAQ	FNWB	Thu, Aug 18, 2016	13.45	13.50	13.43	13.47
391	NASDAQ	FNWB	Wed, Aug 17, 2016	13.39	13.45	13.30	13.43
390	NASDAQ	FNWB	Tue, Aug 16, 2016	13.35	13.43	13.29	13.32
389	NASDAQ	FNWB	Mon, Aug 15, 2016	13.31	13.37	13.31	13.35
388	NASDAQ	FNWB	Fri, Aug 12, 2016	13.13	13.37	13.10	13.34
387	NASDAQ	FNWB	Thu, Aug 11, 2016	13.38	13.40	13.27	13.28
386	NASDAQ	FNWB	Wed, Aug 10, 2016	13.25	13.35	13.19	13.34
385	NASDAQ	FNWB	Tue, Aug 9, 2016	13.12	13.29	13.11	13.22
384	NASDAQ	FNWB	Mon, Aug 8, 2016	13.21	13.21	13.03	13.16
383	NASDAQ	FNWB	Fri, Aug 5, 2016	12.94	13.30	12.94	13.21
382	NASDAQ	FNWB	Thu, Aug 4, 2016	12.70	13.03	12.69	12.96
381	NASDAQ	FNWB	Wed, Aug 3, 2016	12.80	12.80	12.62	12.74
380	NASDAQ	FNWB	Tue, Aug 2, 2016	12.80	12.93	12.70	12.72
379	NASDAQ	FNWB	Mon, Aug 1, 2016	13.02	13.11	12.67	12.73
378	NASDAQ	FNWB	Fri, Jul 29, 2016	13.25	13.26	13.02	13.08
377	NASDAQ	FNWB	Thu, Jul 28, 2016	13.04	13.28	13.04	13.27
376	NASDAQ	FNWB	Wed, Jul 27, 2016	13.02	13.24	13.02	13.20
375	NASDAQ	FNWB	Tue, Jul 26, 2016	13.13	13.13	12.81	13.07
374	NASDAQ	FNWB	Mon, Jul 25, 2016	13.00	13.19	13.00	13.17
373	NASDAQ	FNWB	Fri, Jul 22, 2016	12.97	13.11	12.95	12.99
372	NASDAQ	FNWB	Thu, Jul 21, 2016	13.08	13.16	12.81	12.99
371	NASDAQ	FNWB	Wed, Jul 20, 2016	13.09	13.24	13.08	13.18
370	NASDAQ	FNWB	Tue, Jul 19, 2016	13.13	13.24	13.01	13.10
369	NASDAQ	FNWB	Mon, Jul 18, 2016	13.20	13.24	13.08	13.14
368	NASDAQ	FNWB	Fri, Jul 15, 2016	13.24	13.24	13.07	13.20
367	NASDAQ	FNWB	Thu, Jul 14, 2016	13.22	13.24	13.13	13.15
366	NASDAQ	FNWB	Wed, Jul 13, 2016	13.13	13.18	12.95	13.12
365	NASDAQ	FNWB	Tue, Jul 12, 2016	13.00	13.15	12.99	13.14
364	NASDAQ	FNWB	Mon, Jul 11, 2016	12.88	13.08	12.83	13.04
363	NASDAQ	FNWB	Fri, Jul 8, 2016	12.75	12.89	12.75	12.88
362	NASDAQ	FNWB	Thu, Jul 7, 2016	12.76	12.79	12.60	12.70
361	NASDAQ	FNWB	Wed, Jul 6, 2016	12.71	12.89	12.51	12.75
360	NASDAQ	FNWB	Tue, Jul 5, 2016	12.71	12.88	12.68	12.73
359	NASDAQ	FNWB	Fri, Jul 1, 2016	12.79	12.88	12.76	12.82
358	NASDAQ	FNWB	Thu, Jun 30, 2016	12.49	12.75	12.49	12.74
357	NASDAQ	FNWB	Wed, Jun 29, 2016	12.60	12.71	12.45	12.49
356	NASDAQ	FNWB	Tue, Jun 28, 2016	12.55	12.64	12.42	12.54
355	NASDAQ	FNWB	Mon, Jun 27, 2016	12.62	12.74	12.51	12.56
354	NASDAQ	FNWB	Fri, Jun 24, 2016	12.78	13.05	12.55	12.64
353	NASDAQ	FNWB	Thu, Jun 23, 2016	12.69	13.09	12.69	12.97
352	NASDAQ	FNWB	Wed, Jun 22, 2016	12.94	13.03	12.75	12.88
351	NASDAQ	FNWB	Tue, Jun 21, 2016	12.78	12.92	12.55	12.85
350	NASDAQ	FNWB	Mon, Jun 20, 2016	12.89	12.97	12.67	12.70
349	NASDAQ	FNWB	Fri, Jun 17, 2016	12.88	12.91	12.71	12.76
348	NASDAQ	FNWB	Thu, Jun 16, 2016	12.92	12.92	12.74	12.80
347	NASDAQ	FNWB	Wed, Jun 15, 2016	12.62	12.87	12.62	12.85
346	NASDAQ	FNWB	Tue, Jun 14, 2016	12.63	12.67	12.50	12.57
345	NASDAQ	FNWB	Mon, Jun 13, 2016	12.89	13.05	12.56	12.61
344	NASDAQ	FNWB	Fri, Jun 10, 2016	12.94	13.05	12.94	12.97
343	NASDAQ	FNWB	Thu, Jun 9, 2016	12.85	13.01	12.77	12.96
342	NASDAQ	FNWB	Wed, Jun 8, 2016	12.93	13.06	12.87	13.01
341	NASDAQ	FNWB	Tue, Jun 7, 2016	12.94	12.95	12.81	12.81
340	NASDAQ	FNWB	Mon, Jun 6, 2016	12.95	12.95	12.83	12.87
339	NASDAQ	FNWB	Fri, Jun 3, 2016	12.82	12.95	12.82	12.86
338	NASDAQ	FNWB	Thu, Jun 2, 2016	13.00	13.02	12.81	12.83
337	NASDAQ	FNWB	Wed, Jun 1, 2016	13.05	13.21	12.98	13.08
336	NASDAQ	FNWB	Tue, May 31, 2016	13.30	13.31	13.00	13.14
335	NASDAQ	FNWB	Fri, May 27, 2016	13.28	13.36	13.24	13.28
334	NASDAQ	FNWB	Thu, May 26, 2016	13.20	13.30	13.05	13.29
333	NASDAQ	FNWB	Wed, May 25, 2016	13.28	13.30	13.15	13.24
332	NASDAQ	FNWB	Tue, May 24, 2016	13.38	13.47	13.28	13.28
331	NASDAQ	FNWB	Mon, May 23, 2016	13.38	13.48	13.28	13.39
330	NASDAQ	FNWB	Fri, May 20, 2016	13.32	13.45	13.17	13.40
329	NASDAQ	FNWB	Thu, May 19, 2016	13.15	13.40	13.09	13.40
328	NASDAQ	FNWB	Wed, May 18, 2016	13.09	13.38	13.05	13.24
327	NASDAQ	FNWB	Tue, May 17, 2016	13.22	13.29	12.94	13.11
326	NASDAQ	FNWB	Mon, May 16, 2016	13.13	13.37	13.07	13.31
325	NASDAQ	FNWB	Fri, May 13, 2016	12.97	13.20	12.97	13.17
324	NASDAQ	FNWB	Thu, May 12, 2016	13.16	13.16	12.93	12.97
323	NASDAQ	FNWB	Wed, May 11, 2016	13.11	13.17	13.09	13.10
322	NASDAQ	FNWB	Tue, May 10, 2016	13.16	13.19	13.12	13.14
321	NASDAQ	FNWB	Mon, May 9, 2016	13.04	13.20	13.02	13.14
320	NASDAQ	FNWB	Fri, May 6, 2016	13.11	13.48	13.03	13.12
319	NASDAQ	FNWB	Thu, May 5, 2016	13.36	13.50	13.07	13.16
318	NASDAQ	FNWB	Wed, May 4, 2016	13.18	13.48	13.18	13.48
317	NASDAQ	FNWB	Tue, May 3, 2016	13.18	13.25	13.18	13.25
316	NASDAQ	FNWB	Mon, May 2, 2016	12.99	13.25	12.98	13.22
315	NASDAQ	FNWB	Fri, Apr 29, 2016	12.99	13.00	12.89	13.00
314	NASDAQ	FNWB	Thu, Apr 28, 2016	12.95	13.06	12.85	13.00
313	NASDAQ	FNWB	Wed, Apr 27, 2016	12.85	13.00	12.85	12.97
312	NASDAQ	FNWB	Tue, Apr 26, 2016	13.21	13.21	12.97	12.99
311	NASDAQ	FNWB	Mon, Apr 25, 2016	13.09	13.25	13.09	13.25
310	NASDAQ	FNWB	Fri, Apr 22, 2016	12.89	13.13	12.82	13.06
309	NASDAQ	FNWB	Thu, Apr 21, 2016	13.10	13.10	13.04	13.08
308	NASDAQ	FNWB	Wed, Apr 20, 2016	12.98	13.09	12.93	13.07
307	NASDAQ	FNWB	Tue, Apr 19, 2016	12.90	13.00	12.85	12.96
306	NASDAQ	FNWB	Mon, Apr 18, 2016	12.99	13.02	12.98	13.00
305	NASDAQ	FNWB	Fri, Apr 15, 2016	13.00	13.07	12.94	13.02
304	NASDAQ	FNWB	Thu, Apr 14, 2016	13.00	13.00	12.97	13.00
303	NASDAQ	FNWB	Wed, Apr 13, 2016	12.90	13.01	12.90	13.01
302	NASDAQ	FNWB	Tue, Apr 12, 2016	12.92	12.98	12.89	12.92
301	NASDAQ	FNWB	Mon, Apr 11, 2016	12.94	12.99	12.82	12.93
300	NASDAQ	FNWB	Fri, Apr 8, 2016	12.89	13.00	12.81	12.98
299	NASDAQ	FNWB	Thu, Apr 7, 2016	12.92	12.99	12.88	12.90
298	NASDAQ	FNWB	Wed, Apr 6, 2016	12.77	12.99	12.77	12.96
297	NASDAQ	FNWB	Tue, Apr 5, 2016	12.89	12.89	12.89	12.82
296	NASDAQ	FNWB	Mon, Apr 4, 2016	12.78	12.98	12.78	12.89
295	NASDAQ	FNWB	Fri, Apr 1, 2016	12.88	13.00	12.77	12.77
294	NASDAQ	FNWB	Thu, Mar 31, 2016	12.90	13.00	12.87	12.91
293	NASDAQ	FNWB	Wed, Mar 30, 2016	12.86	12.95	12.85	12.91
292	NASDAQ	FNWB	Tue, Mar 29, 2016	12.79	13.00	12.65	12.88
291	NASDAQ	FNWB	Mon, Mar 28, 2016	12.78	12.85	12.74	12.85
290	NASDAQ	FNWB	Thu, Mar 24, 2016	12.72	12.88	12.72	12.81
289	NASDAQ	FNWB	Wed, Mar 23, 2016	12.69	12.87	12.67	12.82
288	NASDAQ	FNWB	Tue, Mar 22, 2016	12.68	12.75	12.61	12.71
287	NASDAQ	FNWB	Mon, Mar 21, 2016	12.67	12.78	12.54	12.57
286	NASDAQ	FNWB	Fri, Mar 18, 2016	12.64	12.70	12.64	12.62
285	NASDAQ	FNWB	Thu, Mar 17, 2016	12.50	12.74	12.50	12.60
284	NASDAQ	FNWB	Wed, Mar 16, 2016	12.54	12.68	12.50	12.54
283	NASDAQ	FNWB	Tue, Mar 15, 2016	12.76	12.76	12.76	12.62
282	NASDAQ	FNWB	Mon, Mar 14, 2016	12.65	12.80	12.65	12.69
281	NASDAQ	FNWB	Fri, Mar 11, 2016	12.66	12.66	12.66	12.79
280	NASDAQ	FNWB	Thu, Mar 10, 2016	12.69	12.69	12.69	12.66
279	NASDAQ	FNWB	Wed, Mar 9, 2016	12.63	12.75	12.57	12.69
278	NASDAQ	FNWB	Tue, Mar 8, 2016	12.51	12.78	12.51	12.69
277	NASDAQ	FNWB	Mon, Mar 7, 2016	12.57	12.70	12.51	12.69
276	NASDAQ	FNWB	Fri, Mar 4, 2016	12.65	12.70	12.36	12.61
275	NASDAQ	FNWB	Thu, Mar 3, 2016	12.70	12.70	12.70	12.68
274	NASDAQ	FNWB	Wed, Mar 2, 2016	12.62	12.70	12.58	12.69
273	NASDAQ	FNWB	Tue, Mar 1, 2016	12.71	12.75	12.65	12.58
272	NASDAQ	FNWB	Mon, Feb 29, 2016	12.55	12.75	12.41	12.49
271	NASDAQ	FNWB	Fri, Feb 26, 2016	12.44	12.50	12.44	12.49
270	NASDAQ	FNWB	Thu, Feb 25, 2016	12.48	12.50	12.29	12.41
269	NASDAQ	FNWB	Wed, Feb 24, 2016	12.45	12.60	12.30	12.50
268	NASDAQ	FNWB	Tue, Feb 23, 2016	12.62	12.63	12.51	12.56
267	NASDAQ	FNWB	Mon, Feb 22, 2016	12.53	12.68	12.53	12.59
266	NASDAQ	FNWB	Fri, Feb 19, 2016	12.40	12.53	12.40	12.47
265	NASDAQ	FNWB	Thu, Feb 18, 2016	12.50	12.53	12.30	12.46
264	NASDAQ	FNWB	Wed, Feb 17, 2016	12.43	12.52	12.26	12.41
263	NASDAQ	FNWB	Tue, Feb 16, 2016	12.33	12.49	12.13	12.41
262	NASDAQ	FNWB	Fri, Feb 12, 2016	12.09	12.35	12.09	12.29
261	NASDAQ	FNWB	Thu, Feb 11, 2016	12.01	12.32	11.99	12.13
260	NASDAQ	FNWB	Wed, Feb 10, 2016	12.36	12.50	12.08	12.15
259	NASDAQ	FNWB	Tue, Feb 9, 2016	12.34	12.42	12.30	12.33
258	NASDAQ	FNWB	Mon, Feb 8, 2016	12.33	12.67	12.33	12.40
257	NASDAQ	FNWB	Fri, Feb 5, 2016	12.73	12.79	12.35	12.45
256	NASDAQ	FNWB	Thu, Feb 4, 2016	12.67	12.93	12.61	12.80
255	NASDAQ	FNWB	Wed, Feb 3, 2016	12.70	12.77	12.60	12.67
254	NASDAQ	FNWB	Tue, Feb 2, 2016	12.71	12.81	12.66	12.69
253	NASDAQ	FNWB	Mon, Feb 1, 2016	12.83	12.84	12.72	12.82
252	NASDAQ	FNWB	Fri, Jan 29, 2016	12.99	12.99	12.86	12.95
251	NASDAQ	FNWB	Thu, Jan 28, 2016	12.70	12.88	12.70	12.88
250	NASDAQ	FNWB	Wed, Jan 27, 2016	12.87	12.89	12.65	12.65
249	NASDAQ	FNWB	Tue, Jan 26, 2016	12.60	12.97	12.59	12.82
248	NASDAQ	FNWB	Mon, Jan 25, 2016	12.93	13.03	12.55	12.56
247	NASDAQ	FNWB	Fri, Jan 22, 2016	12.90	13.01	12.80	13.00
246	NASDAQ	FNWB	Thu, Jan 21, 2016	12.68	12.90	12.68	12.88
245	NASDAQ	FNWB	Wed, Jan 20, 2016	12.65	12.98	12.60	12.88
244	NASDAQ	FNWB	Tue, Jan 19, 2016	12.96	12.97	12.63	12.74
243	NASDAQ	FNWB	Fri, Jan 15, 2016	12.74	12.99	12.58	12.63
242	NASDAQ	FNWB	Thu, Jan 14, 2016	12.83	13.02	12.83	13.02
241	NASDAQ	FNWB	Wed, Jan 13, 2016	13.05	13.15	12.55	12.91
240	NASDAQ	FNWB	Tue, Jan 12, 2016	13.57	13.78	13.04	13.49
239	NASDAQ	FNWB	Mon, Jan 11, 2016	13.71	13.89	13.53	13.68
238	NASDAQ	FNWB	Fri, Jan 8, 2016	13.65	13.65	13.54	13.63
237	NASDAQ	FNWB	Thu, Jan 7, 2016	13.72	13.76	13.58	13.64
236	NASDAQ	FNWB	Wed, Jan 6, 2016	13.72	13.91	13.72	13.79
235	NASDAQ	FNWB	Tue, Jan 5, 2016	13.70	13.90	13.58	13.79
234	NASDAQ	FNWB	Mon, Jan 4, 2016	13.92	14.09	13.52	13.52
233	NASDAQ	FNWB	Thu, Dec 31, 2015	14.18	14.26	14.00	14.15
232	NASDAQ	FNWB	Wed, Dec 30, 2015	14.04	14.25	14.01	14.21
231	NASDAQ	FNWB	Tue, Dec 29, 2015	13.96	14.21	13.92	14.11
230	NASDAQ	FNWB	Mon, Dec 28, 2015	13.82	13.99	13.82	13.91
229	NASDAQ	FNWB	Thu, Dec 24, 2015	13.82	13.82	13.82	13.82
228	NASDAQ	FNWB	Wed, Dec 23, 2015	13.69	13.91	13.64	13.78
227	NASDAQ	FNWB	Tue, Dec 22, 2015	13.92	13.92	13.61	13.62
226	NASDAQ	FNWB	Mon, Dec 21, 2015	13.74	13.95	13.74	13.93
225	NASDAQ	FNWB	Fri, Dec 18, 2015	13.79	13.92	13.76	13.92
224	NASDAQ	FNWB	Thu, Dec 17, 2015	13.89	13.97	13.51	13.57
223	NASDAQ	FNWB	Wed, Dec 16, 2015	13.70	13.86	13.54	13.85
222	NASDAQ	FNWB	Tue, Dec 15, 2015	13.49	13.89	13.49	13.59
221	NASDAQ	FNWB	Mon, Dec 14, 2015	13.48	13.64	13.48	13.50
220	NASDAQ	FNWB	Fri, Dec 11, 2015	13.96	14.01	13.49	13.49
219	NASDAQ	FNWB	Thu, Dec 10, 2015	13.92	14.09	13.84	14.06
218	NASDAQ	FNWB	Wed, Dec 9, 2015	13.79	13.97	13.79	13.97
217	NASDAQ	FNWB	Tue, Dec 8, 2015	13.91	14.10	13.83	13.84
216	NASDAQ	FNWB	Mon, Dec 7, 2015	13.92	14.00	13.92	13.95
215	NASDAQ	FNWB	Fri, Dec 4, 2015	13.91	13.98	13.89	13.97
214	NASDAQ	FNWB	Thu, Dec 3, 2015	14.00	14.04	13.82	13.82
213	NASDAQ	FNWB	Wed, Dec 2, 2015	13.97	14.08	13.96	14.01
212	NASDAQ	FNWB	Tue, Dec 1, 2015	13.97	14.04	13.90	13.98
211	NASDAQ	FNWB	Mon, Nov 30, 2015	13.89	14.04	13.85	14.02
210	NASDAQ	FNWB	Fri, Nov 27, 2015	14.04	14.04	13.90	13.99
209	NASDAQ	FNWB	Wed, Nov 25, 2015	14.04	14.04	13.98	14.04
208	NASDAQ	FNWB	Tue, Nov 24, 2015	13.90	14.08	13.90	13.97
207	NASDAQ	FNWB	Mon, Nov 23, 2015	13.92	13.92	13.86	13.90
206	NASDAQ	FNWB	Fri, Nov 20, 2015	13.80	13.92	13.79	13.92
205	NASDAQ	FNWB	Thu, Nov 19, 2015	13.61	13.84	13.61	13.76
204	NASDAQ	FNWB	Wed, Nov 18, 2015	13.53	13.75	13.53	13.64
203	NASDAQ	FNWB	Tue, Nov 17, 2015	13.65	13.67	13.51	13.57
202	NASDAQ	FNWB	Mon, Nov 16, 2015	13.69	13.69	13.40	13.58
201	NASDAQ	FNWB	Fri, Nov 13, 2015	13.18	13.69	13.18	13.69
200	NASDAQ	FNWB	Thu, Nov 12, 2015	13.46	13.60	13.44	13.51
199	NASDAQ	FNWB	Wed, Nov 11, 2015	13.40	13.49	13.35	13.49
198	NASDAQ	FNWB	Tue, Nov 10, 2015	13.14	13.43	13.14	13.37
197	NASDAQ	FNWB	Mon, Nov 9, 2015	13.04	13.19	13.04	13.19
196	NASDAQ	FNWB	Fri, Nov 6, 2015	13.00	13.14	12.99	13.12
195	NASDAQ	FNWB	Thu, Nov 5, 2015	12.80	13.00	12.80	12.83
194	NASDAQ	FNWB	Wed, Nov 4, 2015	12.64	12.93	12.64	12.74
193	NASDAQ	FNWB	Tue, Nov 3, 2015	12.76	12.95	12.73	12.73
192	NASDAQ	FNWB	Mon, Nov 2, 2015	12.72	12.91	12.65	12.87
191	NASDAQ	FNWB	Fri, Oct 30, 2015	12.46	12.65	12.46	12.64
190	NASDAQ	FNWB	Thu, Oct 29, 2015	12.40	12.55	12.37	12.52
189	NASDAQ	FNWB	Wed, Oct 28, 2015	12.38	12.45	12.25	12.33
188	NASDAQ	FNWB	Tue, Oct 27, 2015	12.30	12.40	12.25	12.33
187	NASDAQ	FNWB	Mon, Oct 26, 2015	12.30	12.39	12.10	12.22
186	NASDAQ	FNWB	Fri, Oct 23, 2015	12.30	12.30	12.25	12.29
185	NASDAQ	FNWB	Thu, Oct 22, 2015	12.42	12.42	12.25	12.25
184	NASDAQ	FNWB	Wed, Oct 21, 2015	12.40	12.40	12.35	12.35
183	NASDAQ	FNWB	Tue, Oct 20, 2015	12.35	12.40	12.35	12.40
182	NASDAQ	FNWB	Mon, Oct 19, 2015	12.37	12.40	12.37	12.38
181	NASDAQ	FNWB	Fri, Oct 16, 2015	12.35	12.39	12.35	12.38
180	NASDAQ	FNWB	Thu, Oct 15, 2015	12.22	12.40	12.22	12.39
179	NASDAQ	FNWB	Wed, Oct 14, 2015	12.21	12.22	12.21	12.22
178	NASDAQ	FNWB	Tue, Oct 13, 2015	12.20	12.32	12.20	12.32
177	NASDAQ	FNWB	Mon, Oct 12, 2015	12.39	12.39	12.38	12.38
176	NASDAQ	FNWB	Fri, Oct 9, 2015	12.25	12.31	12.25	12.25
175	NASDAQ	FNWB	Thu, Oct 8, 2015	12.22	12.30	12.15	12.30
174	NASDAQ	FNWB	Wed, Oct 7, 2015	12.26	12.38	12.10	12.10
173	NASDAQ	FNWB	Tue, Oct 6, 2015	12.41	12.41	12.09	12.15
172	NASDAQ	FNWB	Mon, Oct 5, 2015	12.28	12.30	12.13	12.18
171	NASDAQ	FNWB	Fri, Oct 2, 2015	12.21	12.29	12.08	12.15
170	NASDAQ	FNWB	Thu, Oct 1, 2015	12.38	12.38	12.11	12.20
169	NASDAQ	FNWB	Wed, Sep 30, 2015	12.38	12.38	12.22	12.38
168	NASDAQ	FNWB	Tue, Sep 29, 2015	12.28	12.38	12.22	12.38
167	NASDAQ	FNWB	Mon, Sep 28, 2015	12.38	12.38	12.18	12.38
166	NASDAQ	FNWB	Fri, Sep 25, 2015	12.25	12.37	12.18	12.37
165	NASDAQ	FNWB	Thu, Sep 24, 2015	12.23	12.28	12.18	12.25
164	NASDAQ	FNWB	Wed, Sep 23, 2015	12.23	12.36	12.21	12.24
163	NASDAQ	FNWB	Tue, Sep 22, 2015	12.31	12.42	12.18	12.36
162	NASDAQ	FNWB	Mon, Sep 21, 2015	12.38	12.43	12.19	12.38
161	NASDAQ	FNWB	Fri, Sep 18, 2015	12.30	12.45	12.30	12.39
160	NASDAQ	FNWB	Thu, Sep 17, 2015	12.22	12.40	12.22	12.30
159	NASDAQ	FNWB	Wed, Sep 16, 2015	12.11	12.19	12.10	12.16
158	NASDAQ	FNWB	Tue, Sep 15, 2015	12.11	12.25	12.11	12.11
157	NASDAQ	FNWB	Mon, Sep 14, 2015	12.19	12.20	11.95	12.13
156	NASDAQ	FNWB	Fri, Sep 11, 2015	12.14	12.20	12.07	12.13
155	NASDAQ	FNWB	Thu, Sep 10, 2015	12.16	12.23	12.16	12.22
154	NASDAQ	FNWB	Wed, Sep 9, 2015	12.25	12.25	12.05	12.06
153	NASDAQ	FNWB	Tue, Sep 8, 2015	12.23	12.23	12.12	12.20
152	NASDAQ	FNWB	Fri, Sep 4, 2015	12.10	12.24	12.10	12.16
151	NASDAQ	FNWB	Thu, Sep 3, 2015	11.91	12.12	11.91	12.10
150	NASDAQ	FNWB	Wed, Sep 2, 2015	12.10	12.10	11.91	11.95
149	NASDAQ	FNWB	Tue, Sep 1, 2015	11.90	12.10	11.90	12.09
148	NASDAQ	FNWB	Mon, Aug 31, 2015	11.85	12.05	11.85	12.00
147	NASDAQ	FNWB	Fri, Aug 28, 2015	11.69	11.90	11.69	11.85
146	NASDAQ	FNWB	Thu, Aug 27, 2015	11.86	11.88	11.70	11.83
145	NASDAQ	FNWB	Wed, Aug 26, 2015	11.76	11.85	11.62	11.85
144	NASDAQ	FNWB	Tue, Aug 25, 2015	11.86	11.89	11.80	11.80
143	NASDAQ	FNWB	Mon, Aug 24, 2015	12.00	12.05	11.83	11.88
142	NASDAQ	FNWB	Fri, Aug 21, 2015	12.05	12.09	12.05	12.05
141	NASDAQ	FNWB	Thu, Aug 20, 2015	12.10	12.12	12.06	12.06
140	NASDAQ	FNWB	Wed, Aug 19, 2015	12.20	12.20	12.13	12.19
139	NASDAQ	FNWB	Tue, Aug 18, 2015	12.26	12.26	12.17	12.24
138	NASDAQ	FNWB	Mon, Aug 17, 2015	12.25	12.33	12.24	12.28
137	NASDAQ	FNWB	Fri, Aug 14, 2015	12.25	12.32	12.24	12.26
136	NASDAQ	FNWB	Thu, Aug 13, 2015	12.22	12.22	12.22	12.22
135	NASDAQ	FNWB	Wed, Aug 12, 2015	12.26	12.31	12.20	12.28
134	NASDAQ	FNWB	Tue, Aug 11, 2015	12.30	12.32	12.29	12.30
133	NASDAQ	FNWB	Mon, Aug 10, 2015	12.31	12.40	12.27	12.40
132	NASDAQ	FNWB	Fri, Aug 7, 2015	12.33	12.33	12.33	12.33
131	NASDAQ	FNWB	Thu, Aug 6, 2015	12.40	12.43	12.40	12.43
130	NASDAQ	FNWB	Wed, Aug 5, 2015	12.35	12.36	12.32	12.35
129	NASDAQ	FNWB	Tue, Aug 4, 2015	12.30	12.35	12.30	12.32
128	NASDAQ	FNWB	Mon, Aug 3, 2015	12.36	12.36	12.25	12.25
127	NASDAQ	FNWB	Fri, Jul 31, 2015	12.37	12.37	12.30	12.30
126	NASDAQ	FNWB	Thu, Jul 30, 2015	12.35	12.49	12.35	12.36
125	NASDAQ	FNWB	Wed, Jul 29, 2015	12.41	12.41	12.35	12.35
124	NASDAQ	FNWB	Tue, Jul 28, 2015	12.37	12.40	12.36	12.37
123	NASDAQ	FNWB	Mon, Jul 27, 2015	12.37	12.43	12.37	12.39
122	NASDAQ	FNWB	Fri, Jul 24, 2015	12.54	12.55	12.43	12.43
121	NASDAQ	FNWB	Thu, Jul 23, 2015	12.48	12.55	12.35	12.40
120	NASDAQ	FNWB	Wed, Jul 22, 2015	12.51	12.52	12.45	12.50
119	NASDAQ	FNWB	Tue, Jul 21, 2015	12.52	12.55	12.51	12.55
118	NASDAQ	FNWB	Mon, Jul 20, 2015	12.52	12.55	12.42	12.51
117	NASDAQ	FNWB	Fri, Jul 17, 2015	12.51	12.55	12.50	12.51
116	NASDAQ	FNWB	Thu, Jul 16, 2015	12.45	12.51	12.44	12.51
115	NASDAQ	FNWB	Wed, Jul 15, 2015	12.50	12.51	12.46	12.50
114	NASDAQ	FNWB	Tue, Jul 14, 2015	12.40	12.50	12.40	12.50
113	NASDAQ	FNWB	Mon, Jul 13, 2015	12.48	12.48	12.37	12.46
112	NASDAQ	FNWB	Fri, Jul 10, 2015	12.35	12.47	12.32	12.47
111	NASDAQ	FNWB	Thu, Jul 9, 2015	12.30	12.44	12.20	12.26
110	NASDAQ	FNWB	Wed, Jul 8, 2015	12.22	12.25	12.22	12.22
109	NASDAQ	FNWB	Tue, Jul 7, 2015	12.44	12.44	12.22	12.28
108	NASDAQ	FNWB	Mon, Jul 6, 2015	12.41	12.48	12.23	12.24
107	NASDAQ	FNWB	Thu, Jul 2, 2015	12.42	12.48	12.42	12.47
106	NASDAQ	FNWB	Wed, Jul 1, 2015	12.48	12.48	12.34	12.46
105	NASDAQ	FNWB	Tue, Jun 30, 2015	12.46	12.47	12.39	12.47
104	NASDAQ	FNWB	Mon, Jun 29, 2015	12.40	12.48	12.36	12.40
103	NASDAQ	FNWB	Fri, Jun 26, 2015	12.33	12.51	12.28	12.51
102	NASDAQ	FNWB	Thu, Jun 25, 2015	12.40	12.45	12.36	12.36
101	NASDAQ	FNWB	Wed, Jun 24, 2015	12.28	12.40	12.28	12.40
100	NASDAQ	FNWB	Tue, Jun 23, 2015	12.40	12.40	12.28	12.29
99	NASDAQ	FNWB	Mon, Jun 22, 2015	12.18	12.30	12.16	12.28
98	NASDAQ	FNWB	Fri, Jun 19, 2015	12.42	12.49	12.06	12.06
97	NASDAQ	FNWB	Thu, Jun 18, 2015	12.43	12.51	12.30	12.36
96	NASDAQ	FNWB	Wed, Jun 17, 2015	12.43	12.49	12.28	12.42
95	NASDAQ	FNWB	Tue, Jun 16, 2015	12.35	12.50	12.34	12.34
94	NASDAQ	FNWB	Mon, Jun 15, 2015	12.17	12.44	12.17	12.30
93	NASDAQ	FNWB	Fri, Jun 12, 2015	12.19	12.32	12.17	12.17
92	NASDAQ	FNWB	Thu, Jun 11, 2015	12.33	12.34	12.20	12.34
91	NASDAQ	FNWB	Wed, Jun 10, 2015	12.25	12.32	12.19	12.19
90	NASDAQ	FNWB	Tue, Jun 9, 2015	12.36	12.36	12.18	12.19
89	NASDAQ	FNWB	Mon, Jun 8, 2015	12.40	12.40	12.31	12.32
88	NASDAQ	FNWB	Fri, Jun 5, 2015	12.25	12.34	12.25	12.33
87	NASDAQ	FNWB	Thu, Jun 4, 2015	12.27	12.30	12.27	12.30
86	NASDAQ	FNWB	Wed, Jun 3, 2015	12.35	12.39	12.30	12.30
85	NASDAQ	FNWB	Tue, Jun 2, 2015	12.30	12.33	12.29	12.30
84	NASDAQ	FNWB	Mon, Jun 1, 2015	12.33	12.40	12.28	12.29
83	NASDAQ	FNWB	Fri, May 29, 2015	12.45	12.45	12.28	12.30
82	NASDAQ	FNWB	Thu, May 28, 2015	12.35	12.47	12.34	12.34
81	NASDAQ	FNWB	Wed, May 27, 2015	12.48	12.48	12.32	12.32
80	NASDAQ	FNWB	Tue, May 26, 2015	12.34	12.54	12.34	12.49
79	NASDAQ	FNWB	Fri, May 22, 2015	12.30	12.39	12.30	12.39
78	NASDAQ	FNWB	Thu, May 21, 2015	12.30	12.43	12.30	12.33
77	NASDAQ	FNWB	Wed, May 20, 2015	12.25	12.33	12.27	12.30
76	NASDAQ	FNWB	Tue, May 19, 2015	12.24	12.28	12.24	12.25
75	NASDAQ	FNWB	Mon, May 18, 2015	12.18	12.24	12.15	12.21
74	NASDAQ	FNWB	Fri, May 15, 2015	12.11	12.18	12.10	12.18
73	NASDAQ	FNWB	Thu, May 14, 2015	11.96	12.20	11.96	12.12
72	NASDAQ	FNWB	Wed, May 13, 2015	12.00	12.08	11.92	11.98
71	NASDAQ	FNWB	Tue, May 12, 2015	12.00	12.02	11.94	12.00
70	NASDAQ	FNWB	Mon, May 11, 2015	12.04	12.04	11.98	12.00
69	NASDAQ	FNWB	Fri, May 8, 2015	12.04	12.06	11.96	11.99
68	NASDAQ	FNWB	Thu, May 7, 2015	12.06	12.10	12.00	12.00
67	NASDAQ	FNWB	Wed, May 6, 2015	12.13	12.13	12.02	12.04
66	NASDAQ	FNWB	Tue, May 5, 2015	12.00	12.18	12.00	12.18
65	NASDAQ	FNWB	Mon, May 4, 2015	11.96	12.08	11.85	12.08
64	NASDAQ	FNWB	Fri, May 1, 2015	12.15	12.15	11.85	12.03
63	NASDAQ	FNWB	Thu, Apr 30, 2015	12.10	12.15	12.07	12.11
62	NASDAQ	FNWB	Wed, Apr 29, 2015	12.19	12.19	12.06	12.11
61	NASDAQ	FNWB	Tue, Apr 28, 2015	12.19	12.20	12.11	12.19
60	NASDAQ	FNWB	Mon, Apr 27, 2015	12.20	12.20	12.13	12.20
59	NASDAQ	FNWB	Fri, Apr 24, 2015	12.18	12.20	12.18	12.20
58	NASDAQ	FNWB	Thu, Apr 23, 2015	12.20	12.20	12.18	12.18
57	NASDAQ	FNWB	Wed, Apr 22, 2015	12.16	12.20	12.16	12.18
56	NASDAQ	FNWB	Tue, Apr 21, 2015	12.21	12.21	12.09	12.19
55	NASDAQ	FNWB	Mon, Apr 20, 2015	12.20	12.30	12.15	12.21
54	NASDAQ	FNWB	Fri, Apr 17, 2015	12.22	12.29	12.18	12.20
53	NASDAQ	FNWB	Thu, Apr 16, 2015	12.26	12.28	12.26	12.28
52	NASDAQ	FNWB	Wed, Apr 15, 2015	12.30	12.30	12.25	12.28
51	NASDAQ	FNWB	Tue, Apr 14, 2015	12.30	12.32	12.26	12.28
50	NASDAQ	FNWB	Mon, Apr 13, 2015	12.31	12.35	12.26	12.30
49	NASDAQ	FNWB	Fri, Apr 10, 2015	12.29	12.36	12.29	12.36
48	NASDAQ	FNWB	Thu, Apr 9, 2015	12.32	12.35	12.22	12.25
47	NASDAQ	FNWB	Wed, Apr 8, 2015	12.31	12.38	12.30	12.37
46	NASDAQ	FNWB	Tue, Apr 7, 2015	12.34	12.37	12.30	12.36
45	NASDAQ	FNWB	Mon, Apr 6, 2015	12.39	12.43	12.33	12.35
44	NASDAQ	FNWB	Thu, Apr 2, 2015	12.50	12.50	12.32	12.44
43	NASDAQ	FNWB	Wed, Apr 1, 2015	12.46	12.50	12.38	12.48
42	NASDAQ	FNWB	Tue, Mar 31, 2015	12.35	12.50	12.31	12.48
41	NASDAQ	FNWB	Mon, Mar 30, 2015	12.39	12.47	12.32	12.35
40	NASDAQ	FNWB	Fri, Mar 27, 2015	12.43	12.43	12.30	12.31
39	NASDAQ	FNWB	Thu, Mar 26, 2015	12.50	12.50	12.27	12.42
38	NASDAQ	FNWB	Wed, Mar 25, 2015	12.48	12.50	12.48	12.50
37	NASDAQ	FNWB	Tue, Mar 24, 2015	12.49	12.49	12.43	12.47
36	NASDAQ	FNWB	Mon, Mar 23, 2015	12.30	12.49	12.30	12.45
35	NASDAQ	FNWB	Fri, Mar 20, 2015	12.21	12.50	12.21	12.44
34	NASDAQ	FNWB	Thu, Mar 19, 2015	12.45	12.48	12.22	12.30
33	NASDAQ	FNWB	Wed, Mar 18, 2015	12.44	12.51	12.32	12.50
32	NASDAQ	FNWB	Tue, Mar 17, 2015	12.37	12.45	12.26	12.44
31	NASDAQ	FNWB	Mon, Mar 16, 2015	12.44	12.44	12.39	12.40
30	NASDAQ	FNWB	Fri, Mar 13, 2015	12.41	12.47	12.41	12.43
29	NASDAQ	FNWB	Thu, Mar 12, 2015	12.48	12.48	12.42	12.45
28	NASDAQ	FNWB	Wed, Mar 11, 2015	12.48	12.50	12.41	12.42
27	NASDAQ	FNWB	Tue, Mar 10, 2015	12.44	12.50	12.33	12.41
26	NASDAQ	FNWB	Mon, Mar 9, 2015	12.49	12.54	12.41	12.44
25	NASDAQ	FNWB	Fri, Mar 6, 2015	12.49	12.49	12.30	12.49
24	NASDAQ	FNWB	Thu, Mar 5, 2015	12.50	12.51	12.43	12.47
23	NASDAQ	FNWB	Wed, Mar 4, 2015	12.45	12.52	12.42	12.50
22	NASDAQ	FNWB	Tue, Mar 3, 2015	12.50	12.52	12.46	12.52
21	NASDAQ	FNWB	Mon, Mar 2, 2015	12.52	12.52	12.45	12.51
20	NASDAQ	FNWB	Fri, Feb 27, 2015	12.45	12.52	12.45	12.52
19	NASDAQ	FNWB	Thu, Feb 26, 2015	12.45	12.51	12.45	12.51
18	NASDAQ	FNWB	Wed, Feb 25, 2015	12.52	12.53	12.49	12.51
17	NASDAQ	FNWB	Tue, Feb 24, 2015	12.52	12.54	12.50	12.52
16	NASDAQ	FNWB	Mon, Feb 23, 2015	12.46	12.55	12.49	12.51
15	NASDAQ	FNWB	Fri, Feb 20, 2015	12.45	12.55	12.45	12.52
14	NASDAQ	FNWB	Thu, Feb 19, 2015	12.45	12.55	12.45	12.52
13	NASDAQ	FNWB	Wed, Feb 18, 2015	12.45	12.52	12.45	12.50
12	NASDAQ	FNWB	Tue, Feb 17, 2015	12.50	12.52	12.45	12.51
11	NASDAQ	FNWB	Fri, Feb 13, 2015	12.62	12.62	12.50	12.53
10	NASDAQ	FNWB	Thu, Feb 12, 2015	12.54	12.59	12.40	12.55
9	NASDAQ	FNWB	Wed, Feb 11, 2015	12.56	12.60	12.54	12.56
8	NASDAQ	FNWB	Tue, Feb 10, 2015	12.52	12.65	12.42	12.56
7	NASDAQ	FNWB	Mon, Feb 9, 2015	12.50	12.52	12.49	12.51
6	NASDAQ	FNWB	Fri, Feb 6, 2015	12.35	12.50	12.30	12.49
5	NASDAQ	FNWB	Thu, Feb 5, 2015	12.30	12.40	12.28	12.35
4	NASDAQ	FNWB	Wed, Feb 4, 2015	12.25	12.30	12.23	12.29
3	NASDAQ	FNWB	Tue, Feb 3, 2015	12.20	12.30	12.20	12.25
2	NASDAQ	FNWB	Mon, Feb 2, 2015	12.28	12.30	12.00	12.15
1	NASDAQ	FNWB	Fri, Jan 30, 2015	11.75	12.32	11.75	12.15
#	Exchange	Symbol	Date	Open	High	Low	Close

First Northwest Bancorp NASDAQ:FNWB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024