Fox Factory Holding Corp NASDAQ:FOXF Historical Prices

Below are the 2659 trading days of historical prices for FOXF.

#	Exchange	Symbol	Date	Open	High	Low	Close
2659	NASDAQ	FOXF	Fri, Mar 1, 2024	50.61	52.95	49.87	52.87
2658	NASDAQ	FOXF	Thu, Feb 29, 2024	51.09	51.60	49.85	50.59
2657	NASDAQ	FOXF	Wed, Feb 28, 2024	50.00	50.40	49.58	50.29
2656	NASDAQ	FOXF	Tue, Feb 27, 2024	49.57	50.78	48.21	50.62
2655	NASDAQ	FOXF	Mon, Feb 26, 2024	48.50	50.23	46.60	48.79
2654	NASDAQ	FOXF	Fri, Feb 23, 2024	46.71	49.12	44.10	47.55
2653	NASDAQ	FOXF	Thu, Feb 22, 2024	64.68	65.49	63.77	64.98
2652	NASDAQ	FOXF	Wed, Feb 21, 2024	65.54	65.63	64.41	65.15
2651	NASDAQ	FOXF	Tue, Feb 20, 2024	65.98	66.07	64.00	65.54
2650	NASDAQ	FOXF	Fri, Feb 16, 2024	67.92	68.85	67.13	67.15
2649	NASDAQ	FOXF	Thu, Feb 15, 2024	67.32	68.60	66.77	68.30
2648	NASDAQ	FOXF	Wed, Feb 14, 2024	65.56	66.75	64.89	66.30
2647	NASDAQ	FOXF	Tue, Feb 13, 2024	66.57	67.81	63.72	64.20
2646	NASDAQ	FOXF	Mon, Feb 12, 2024	65.49	69.47	65.49	69.41
2645	NASDAQ	FOXF	Fri, Feb 9, 2024	64.66	65.74	64.02	65.64
2644	NASDAQ	FOXF	Thu, Feb 8, 2024	63.58	64.82	63.58	64.30
2643	NASDAQ	FOXF	Wed, Feb 7, 2024	63.70	64.77	62.91	63.79
2642	NASDAQ	FOXF	Tue, Feb 6, 2024	61.47	63.84	61.47	63.33
2641	NASDAQ	FOXF	Mon, Feb 5, 2024	62.29	62.30	60.83	61.56
2640	NASDAQ	FOXF	Fri, Feb 2, 2024	62.77	63.75	62.06	63.36
2639	NASDAQ	FOXF	Thu, Feb 1, 2024	63.58	64.25	62.30	63.69
2638	NASDAQ	FOXF	Wed, Jan 31, 2024	64.56	66.00	62.79	63.04
2637	NASDAQ	FOXF	Tue, Jan 30, 2024	65.73	66.06	64.12	64.46
2636	NASDAQ	FOXF	Mon, Jan 29, 2024	64.06	66.24	63.45	66.19
2635	NASDAQ	FOXF	Fri, Jan 26, 2024	65.09	65.72	63.93	64.00
2634	NASDAQ	FOXF	Thu, Jan 25, 2024	63.90	64.68	63.00	64.35
2633	NASDAQ	FOXF	Wed, Jan 24, 2024	66.64	67.26	63.49	63.56
2632	NASDAQ	FOXF	Tue, Jan 23, 2024	67.03	67.25	65.21	65.81
2631	NASDAQ	FOXF	Mon, Jan 22, 2024	66.31	67.35	65.69	65.94
2630	NASDAQ	FOXF	Fri, Jan 19, 2024	66.26	66.26	64.22	65.54
2629	NASDAQ	FOXF	Thu, Jan 18, 2024	65.00	66.13	64.72	66.13
2628	NASDAQ	FOXF	Wed, Jan 17, 2024	63.56	65.01	63.56	64.80
2627	NASDAQ	FOXF	Tue, Jan 16, 2024	64.02	65.62	63.41	65.04
2626	NASDAQ	FOXF	Fri, Jan 12, 2024	67.10	67.39	64.83	65.01
2625	NASDAQ	FOXF	Thu, Jan 11, 2024	66.82	67.43	65.22	66.31
2624	NASDAQ	FOXF	Wed, Jan 10, 2024	66.82	67.16	66.19	66.92
2623	NASDAQ	FOXF	Tue, Jan 9, 2024	66.38	67.46	66.02	66.82
2622	NASDAQ	FOXF	Mon, Jan 8, 2024	66.11	67.80	66.06	67.67
2621	NASDAQ	FOXF	Fri, Jan 5, 2024	64.36	67.51	63.96	66.36
2620	NASDAQ	FOXF	Thu, Jan 4, 2024	64.85	65.41	64.62	64.91
2619	NASDAQ	FOXF	Wed, Jan 3, 2024	67.53	67.53	64.66	64.70
2618	NASDAQ	FOXF	Tue, Jan 2, 2024	67.04	70.13	66.81	68.31
2617	NASDAQ	FOXF	Fri, Dec 29, 2023	68.45	69.03	67.33	67.48
2616	NASDAQ	FOXF	Thu, Dec 28, 2023	68.15	68.88	67.95	68.31
2615	NASDAQ	FOXF	Wed, Dec 27, 2023	68.53	69.24	68.21	68.41
2614	NASDAQ	FOXF	Tue, Dec 26, 2023	67.84	68.93	67.84	68.53
2613	NASDAQ	FOXF	Fri, Dec 22, 2023	67.65	68.70	67.42	67.84
2612	NASDAQ	FOXF	Thu, Dec 21, 2023	66.82	68.23	66.67	67.55
2611	NASDAQ	FOXF	Wed, Dec 20, 2023	67.22	68.36	66.07	66.14
2610	NASDAQ	FOXF	Tue, Dec 19, 2023	65.55	67.82	65.47	67.67
2609	NASDAQ	FOXF	Mon, Dec 18, 2023	65.38	65.82	64.57	65.00
2608	NASDAQ	FOXF	Fri, Dec 15, 2023	67.02	67.10	64.82	64.95
2607	NASDAQ	FOXF	Thu, Dec 14, 2023	65.11	67.26	65.11	66.30
2606	NASDAQ	FOXF	Wed, Dec 13, 2023	61.70	64.48	60.60	63.75
2605	NASDAQ	FOXF	Tue, Dec 12, 2023	60.93	62.40	60.03	62.05
2604	NASDAQ	FOXF	Mon, Dec 11, 2023	62.11	62.50	61.06	61.15
2603	NASDAQ	FOXF	Fri, Dec 8, 2023	62.27	62.91	62.08	62.41
2602	NASDAQ	FOXF	Thu, Dec 7, 2023	62.76	62.82	61.49	62.67
2601	NASDAQ	FOXF	Wed, Dec 6, 2023	63.60	65.02	62.48	62.53
2600	NASDAQ	FOXF	Tue, Dec 5, 2023	64.00	65.06	62.78	62.89
2599	NASDAQ	FOXF	Mon, Dec 4, 2023	63.34	65.23	63.34	64.21
2598	NASDAQ	FOXF	Fri, Dec 1, 2023	62.17	64.28	61.51	63.83
2597	NASDAQ	FOXF	Thu, Nov 30, 2023	62.07	62.86	61.34	62.51
2596	NASDAQ	FOXF	Wed, Nov 29, 2023	62.41	63.29	61.93	62.06
2595	NASDAQ	FOXF	Tue, Nov 28, 2023	62.12	62.53	61.21	61.30
2594	NASDAQ	FOXF	Mon, Nov 27, 2023	62.00	62.62	61.14	62.26
2593	NASDAQ	FOXF	Fri, Nov 24, 2023	61.89	62.53	61.73	62.23
2592	NASDAQ	FOXF	Wed, Nov 22, 2023	61.66	62.79	61.32	61.66
2591	NASDAQ	FOXF	Tue, Nov 21, 2023	61.24	61.71	60.43	60.84
2590	NASDAQ	FOXF	Mon, Nov 20, 2023	61.23	61.74	60.70	61.72
2589	NASDAQ	FOXF	Fri, Nov 17, 2023	61.44	62.48	61.05	61.40
2588	NASDAQ	FOXF	Thu, Nov 16, 2023	62.03	62.66	59.33	61.02
2587	NASDAQ	FOXF	Wed, Nov 15, 2023	60.60	62.72	60.38	62.06
2586	NASDAQ	FOXF	Tue, Nov 14, 2023	57.97	61.31	57.68	60.60
2585	NASDAQ	FOXF	Mon, Nov 13, 2023	55.80	56.67	54.81	56.51
2584	NASDAQ	FOXF	Fri, Nov 10, 2023	55.19	56.45	54.09	55.87
2583	NASDAQ	FOXF	Thu, Nov 9, 2023	57.46	58.02	54.62	55.02
2582	NASDAQ	FOXF	Wed, Nov 8, 2023	60.27	60.62	56.24	57.25
2581	NASDAQ	FOXF	Tue, Nov 7, 2023	60.86	61.78	59.24	60.27
2580	NASDAQ	FOXF	Mon, Nov 6, 2023	61.51	64.24	59.83	60.88
2579	NASDAQ	FOXF	Fri, Nov 3, 2023	58.50	60.80	49.12	60.53
2578	NASDAQ	FOXF	Thu, Nov 2, 2023	83.06	86.14	82.46	83.13
2577	NASDAQ	FOXF	Wed, Nov 1, 2023	81.70	81.91	78.96	81.24
2576	NASDAQ	FOXF	Tue, Oct 31, 2023	82.69	83.08	80.97	81.47
2575	NASDAQ	FOXF	Mon, Oct 30, 2023	82.04	83.45	80.39	82.20
2574	NASDAQ	FOXF	Fri, Oct 27, 2023	83.47	83.90	80.47	80.90
2573	NASDAQ	FOXF	Thu, Oct 26, 2023	84.64	84.64	82.85	83.20
2572	NASDAQ	FOXF	Wed, Oct 25, 2023	84.71	85.34	83.46	84.01
2571	NASDAQ	FOXF	Tue, Oct 24, 2023	84.05	86.34	83.52	85.69
2570	NASDAQ	FOXF	Mon, Oct 23, 2023	85.57	86.08	83.56	83.61
2569	NASDAQ	FOXF	Fri, Oct 20, 2023	88.97	88.97	85.69	85.88
2568	NASDAQ	FOXF	Thu, Oct 19, 2023	91.12	91.81	88.26	88.99
2567	NASDAQ	FOXF	Wed, Oct 18, 2023	93.68	93.68	91.08	91.71
2566	NASDAQ	FOXF	Tue, Oct 17, 2023	92.88	96.06	92.88	94.38
2565	NASDAQ	FOXF	Mon, Oct 16, 2023	93.05	94.75	92.41	93.98
2564	NASDAQ	FOXF	Fri, Oct 13, 2023	91.19	92.96	89.80	92.08
2563	NASDAQ	FOXF	Thu, Oct 12, 2023	94.48	95.18	91.05	91.34
2562	NASDAQ	FOXF	Wed, Oct 11, 2023	95.72	96.76	93.80	94.34
2561	NASDAQ	FOXF	Tue, Oct 10, 2023	95.54	97.36	94.96	95.60
2560	NASDAQ	FOXF	Mon, Oct 9, 2023	94.87	95.83	94.13	95.00
2559	NASDAQ	FOXF	Fri, Oct 6, 2023	93.19	97.05	93.19	95.94
2558	NASDAQ	FOXF	Thu, Oct 5, 2023	94.97	96.24	93.15	94.16
2557	NASDAQ	FOXF	Wed, Oct 4, 2023	95.03	96.46	93.43	95.39
2556	NASDAQ	FOXF	Tue, Oct 3, 2023	96.92	97.57	93.64	94.81
2555	NASDAQ	FOXF	Mon, Oct 2, 2023	98.91	99.75	97.20	97.80
2554	NASDAQ	FOXF	Fri, Sep 29, 2023	99.89	100.82	97.89	99.08
2553	NASDAQ	FOXF	Thu, Sep 28, 2023	95.38	99.23	94.58	98.86
2552	NASDAQ	FOXF	Wed, Sep 27, 2023	95.37	96.09	94.06	95.59
2551	NASDAQ	FOXF	Tue, Sep 26, 2023	97.07	97.24	92.91	94.99
2550	NASDAQ	FOXF	Mon, Sep 25, 2023	96.83	98.81	95.27	98.41
2549	NASDAQ	FOXF	Fri, Sep 22, 2023	98.27	98.36	96.34	96.58
2548	NASDAQ	FOXF	Thu, Sep 21, 2023	100.22	100.22	97.50	98.01
2547	NASDAQ	FOXF	Wed, Sep 20, 2023	102.68	104.15	100.92	101.11
2546	NASDAQ	FOXF	Tue, Sep 19, 2023	102.72	102.82	101.21	102.08
2545	NASDAQ	FOXF	Mon, Sep 18, 2023	103.73	104.41	102.01	102.25
2544	NASDAQ	FOXF	Fri, Sep 15, 2023	104.37	105.38	102.91	103.68
2543	NASDAQ	FOXF	Thu, Sep 14, 2023	102.69	104.49	101.78	104.33
2542	NASDAQ	FOXF	Wed, Sep 13, 2023	103.00	103.19	101.21	102.09
2541	NASDAQ	FOXF	Tue, Sep 12, 2023	102.61	104.39	102.00	102.83
2540	NASDAQ	FOXF	Mon, Sep 11, 2023	102.93	102.93	102.93	102.93
2539	NASDAQ	FOXF	Fri, Sep 8, 2023	103.78	104.50	102.59	102.79
2538	NASDAQ	FOXF	Thu, Sep 7, 2023	105.89	106.17	103.13	103.65
2537	NASDAQ	FOXF	Wed, Sep 6, 2023	106.25	106.97	105.44	106.11
2536	NASDAQ	FOXF	Tue, Sep 5, 2023	108.01	108.01	104.84	105.91
2535	NASDAQ	FOXF	Fri, Sep 1, 2023	111.45	112.47	108.73	109.17
2534	NASDAQ	FOXF	Thu, Aug 31, 2023	109.65	112.85	109.65	110.81
2533	NASDAQ	FOXF	Wed, Aug 30, 2023	108.43	110.08	108.31	109.70
2532	NASDAQ	FOXF	Tue, Aug 29, 2023	106.62	109.69	106.45	109.00
2531	NASDAQ	FOXF	Mon, Aug 28, 2023	106.42	107.81	106.37	106.93
2530	NASDAQ	FOXF	Fri, Aug 25, 2023	106.32	108.33	104.68	105.73
2529	NASDAQ	FOXF	Thu, Aug 24, 2023	105.13	106.82	104.61	105.92
2528	NASDAQ	FOXF	Wed, Aug 23, 2023	105.00	105.64	104.33	105.16
2527	NASDAQ	FOXF	Tue, Aug 22, 2023	106.55	106.82	103.62	104.98
2526	NASDAQ	FOXF	Mon, Aug 21, 2023	104.40	108.56	103.62	105.93
2525	NASDAQ	FOXF	Fri, Aug 18, 2023	102.43	104.86	102.43	104.23
2524	NASDAQ	FOXF	Thu, Aug 17, 2023	107.40	107.65	103.50	103.61
2523	NASDAQ	FOXF	Wed, Aug 16, 2023	109.85	113.43	107.23	107.23
2522	NASDAQ	FOXF	Tue, Aug 15, 2023	110.55	111.63	109.80	110.20
2521	NASDAQ	FOXF	Mon, Aug 14, 2023	110.35	111.97	109.67	111.49
2520	NASDAQ	FOXF	Fri, Aug 11, 2023	113.82	116.68	110.90	111.50
2519	NASDAQ	FOXF	Thu, Aug 10, 2023	112.32	117.68	112.29	114.54
2518	NASDAQ	FOXF	Wed, Aug 9, 2023	112.78	113.83	111.27	111.84
2517	NASDAQ	FOXF	Tue, Aug 8, 2023	112.79	113.62	111.25	113.45
2516	NASDAQ	FOXF	Mon, Aug 7, 2023	110.99	117.37	110.80	114.94
2515	NASDAQ	FOXF	Fri, Aug 4, 2023	103.10	110.91	97.84	110.51
2514	NASDAQ	FOXF	Thu, Aug 3, 2023	107.23	107.51	105.94	106.29
2513	NASDAQ	FOXF	Wed, Aug 2, 2023	107.47	108.11	106.13	107.89
2512	NASDAQ	FOXF	Tue, Aug 1, 2023	110.97	110.97	108.87	109.02
2511	NASDAQ	FOXF	Mon, Jul 31, 2023	108.53	112.03	108.53	111.90
2510	NASDAQ	FOXF	Fri, Jul 28, 2023	110.22	110.22	107.23	108.74
2509	NASDAQ	FOXF	Thu, Jul 27, 2023	113.92	114.59	108.37	108.96
2508	NASDAQ	FOXF	Wed, Jul 26, 2023	110.13	113.12	109.57	112.95
2507	NASDAQ	FOXF	Tue, Jul 25, 2023	110.38	110.71	109.50	110.27
2506	NASDAQ	FOXF	Mon, Jul 24, 2023	112.25	113.26	110.47	110.99
2505	NASDAQ	FOXF	Fri, Jul 21, 2023	115.17	116.17	112.57	112.63
2504	NASDAQ	FOXF	Thu, Jul 20, 2023	115.13	115.13	113.61	113.98
2503	NASDAQ	FOXF	Wed, Jul 19, 2023	113.74	115.35	112.62	115.18
2502	NASDAQ	FOXF	Tue, Jul 18, 2023	112.87	114.78	112.00	113.54
2501	NASDAQ	FOXF	Mon, Jul 17, 2023	111.00	113.16	110.02	112.66
2500	NASDAQ	FOXF	Fri, Jul 14, 2023	110.79	111.38	109.24	111.28
2499	NASDAQ	FOXF	Thu, Jul 13, 2023	110.47	111.50	109.47	111.00
2498	NASDAQ	FOXF	Wed, Jul 12, 2023	109.83	111.00	108.71	109.98
2497	NASDAQ	FOXF	Tue, Jul 11, 2023	106.75	109.56	106.50	108.21
2496	NASDAQ	FOXF	Mon, Jul 10, 2023	103.31	107.26	101.84	106.53
2495	NASDAQ	FOXF	Fri, Jul 7, 2023	105.69	107.31	104.08	104.26
2494	NASDAQ	FOXF	Thu, Jul 6, 2023	106.84	106.84	104.01	105.69
2493	NASDAQ	FOXF	Wed, Jul 5, 2023	108.11	108.18	106.73	107.34
2492	NASDAQ	FOXF	Mon, Jul 3, 2023	109.05	109.95	108.80	109.20
2491	NASDAQ	FOXF	Fri, Jun 30, 2023	108.77	110.16	107.95	108.51
2490	NASDAQ	FOXF	Thu, Jun 29, 2023	106.16	108.08	104.88	107.82
2489	NASDAQ	FOXF	Wed, Jun 28, 2023	105.01	105.91	103.05	104.20
2488	NASDAQ	FOXF	Tue, Jun 27, 2023	100.35	105.92	100.29	104.90
2487	NASDAQ	FOXF	Mon, Jun 26, 2023	97.18	100.62	96.72	99.95
2486	NASDAQ	FOXF	Fri, Jun 23, 2023	96.25	98.42	96.00	97.51
2485	NASDAQ	FOXF	Thu, Jun 22, 2023	98.61	100.07	97.61	98.03
2484	NASDAQ	FOXF	Wed, Jun 21, 2023	96.45	99.58	95.50	98.87
2483	NASDAQ	FOXF	Tue, Jun 20, 2023	96.16	97.72	95.20	96.75
2482	NASDAQ	FOXF	Fri, Jun 16, 2023	97.73	98.21	94.96	96.48
2481	NASDAQ	FOXF	Thu, Jun 15, 2023	93.97	96.85	93.45	96.71
2480	NASDAQ	FOXF	Wed, Jun 14, 2023	95.00	96.83	94.28	94.70
2479	NASDAQ	FOXF	Tue, Jun 13, 2023	94.00	95.20	93.26	94.63
2478	NASDAQ	FOXF	Mon, Jun 12, 2023	93.69	94.07	92.68	92.92
2477	NASDAQ	FOXF	Fri, Jun 9, 2023	95.36	95.96	92.79	93.37
2476	NASDAQ	FOXF	Thu, Jun 8, 2023	96.14	96.56	93.84	95.16
2475	NASDAQ	FOXF	Wed, Jun 7, 2023	94.84	96.69	93.54	96.03
2474	NASDAQ	FOXF	Tue, Jun 6, 2023	91.08	95.59	91.08	94.34
2473	NASDAQ	FOXF	Mon, Jun 5, 2023	91.52	91.52	89.19	90.91
2472	NASDAQ	FOXF	Fri, Jun 2, 2023	90.33	92.41	89.27	92.26
2471	NASDAQ	FOXF	Thu, Jun 1, 2023	89.30	90.18	88.70	89.13
2470	NASDAQ	FOXF	Wed, May 31, 2023	89.51	90.40	87.51	88.92
2469	NASDAQ	FOXF	Tue, May 30, 2023	92.85	93.36	89.35	89.76
2468	NASDAQ	FOXF	Fri, May 26, 2023	91.91	93.59	90.90	92.71
2467	NASDAQ	FOXF	Thu, May 25, 2023	93.69	94.76	90.89	92.05
2466	NASDAQ	FOXF	Wed, May 24, 2023	94.43	96.34	92.73	94.07
2465	NASDAQ	FOXF	Tue, May 23, 2023	96.41	97.12	95.01	95.49
2464	NASDAQ	FOXF	Mon, May 22, 2023	95.52	97.46	95.05	97.07
2463	NASDAQ	FOXF	Fri, May 19, 2023	98.24	98.24	94.40	95.21
2462	NASDAQ	FOXF	Thu, May 18, 2023	99.50	99.65	95.44	96.86
2461	NASDAQ	FOXF	Wed, May 17, 2023	96.82	100.39	96.47	99.88
2460	NASDAQ	FOXF	Tue, May 16, 2023	96.57	98.28	96.24	96.40
2459	NASDAQ	FOXF	Mon, May 15, 2023	96.79	98.40	95.12	97.87
2458	NASDAQ	FOXF	Fri, May 12, 2023	95.94	96.99	94.80	95.85
2457	NASDAQ	FOXF	Thu, May 11, 2023	94.59	95.92	92.81	95.76
2456	NASDAQ	FOXF	Wed, May 10, 2023	96.93	96.93	93.75	95.27
2455	NASDAQ	FOXF	Tue, May 9, 2023	94.67	96.10	93.71	95.09
2454	NASDAQ	FOXF	Mon, May 8, 2023	97.23	97.92	92.33	95.53
2453	NASDAQ	FOXF	Fri, May 5, 2023	100.96	101.14	93.22	97.42
2452	NASDAQ	FOXF	Thu, May 4, 2023	109.95	112.74	105.57	106.71
2451	NASDAQ	FOXF	Wed, May 3, 2023	110.24	112.91	109.90	110.27
2450	NASDAQ	FOXF	Tue, May 2, 2023	109.68	110.87	108.61	110.32
2449	NASDAQ	FOXF	Mon, May 1, 2023	110.90	112.08	109.74	110.28
2448	NASDAQ	FOXF	Fri, Apr 28, 2023	111.94	112.73	110.24	110.87
2447	NASDAQ	FOXF	Thu, Apr 27, 2023	110.08	112.36	108.62	111.89
2446	NASDAQ	FOXF	Wed, Apr 26, 2023	110.78	111.07	108.66	109.00
2445	NASDAQ	FOXF	Tue, Apr 25, 2023	112.09	113.51	111.23	111.76
2444	NASDAQ	FOXF	Mon, Apr 24, 2023	113.17	113.31	110.97	112.78
2443	NASDAQ	FOXF	Fri, Apr 21, 2023	112.09	112.83	110.66	112.66
2442	NASDAQ	FOXF	Thu, Apr 20, 2023	111.36	113.47	110.67	112.14
2441	NASDAQ	FOXF	Wed, Apr 19, 2023	111.97	113.45	111.52	112.71
2440	NASDAQ	FOXF	Tue, Apr 18, 2023	113.98	115.69	112.16	112.93
2439	NASDAQ	FOXF	Mon, Apr 17, 2023	112.71	113.52	110.96	112.99
2438	NASDAQ	FOXF	Fri, Apr 14, 2023	113.24	114.93	111.49	112.40
2437	NASDAQ	FOXF	Thu, Apr 13, 2023	114.44	114.44	112.53	113.99
2436	NASDAQ	FOXF	Wed, Apr 12, 2023	117.00	117.00	112.71	112.85
2435	NASDAQ	FOXF	Tue, Apr 11, 2023	113.43	117.45	113.43	115.51
2434	NASDAQ	FOXF	Mon, Apr 10, 2023	111.36	112.23	110.64	112.23
2433	NASDAQ	FOXF	Thu, Apr 6, 2023	109.35	115.27	108.49	111.68
2432	NASDAQ	FOXF	Wed, Apr 5, 2023	118.95	120.04	106.64	107.05
2431	NASDAQ	FOXF	Tue, Apr 4, 2023	123.09	125.08	121.31	122.69
2430	NASDAQ	FOXF	Mon, Apr 3, 2023	120.55	122.37	118.94	122.20
2429	NASDAQ	FOXF	Fri, Mar 31, 2023	118.90	121.90	118.90	121.37
2428	NASDAQ	FOXF	Thu, Mar 30, 2023	121.15	121.49	116.67	117.83
2427	NASDAQ	FOXF	Wed, Mar 29, 2023	122.15	123.88	119.80	119.94
2426	NASDAQ	FOXF	Tue, Mar 28, 2023	119.61	121.59	119.21	120.75
2425	NASDAQ	FOXF	Mon, Mar 27, 2023	119.64	120.00	116.99	119.73
2424	NASDAQ	FOXF	Fri, Mar 24, 2023	115.09	117.98	114.37	117.93
2423	NASDAQ	FOXF	Thu, Mar 23, 2023	116.84	118.63	114.76	116.60
2422	NASDAQ	FOXF	Wed, Mar 22, 2023	119.02	120.13	115.56	115.68
2421	NASDAQ	FOXF	Tue, Mar 21, 2023	120.37	121.86	118.64	118.93
2420	NASDAQ	FOXF	Mon, Mar 20, 2023	116.02	118.64	115.93	118.01
2419	NASDAQ	FOXF	Fri, Mar 17, 2023	115.84	117.37	113.75	115.24
2418	NASDAQ	FOXF	Thu, Mar 16, 2023	114.38	120.03	114.38	116.77
2417	NASDAQ	FOXF	Wed, Mar 15, 2023	114.80	117.01	114.30	116.11
2416	NASDAQ	FOXF	Tue, Mar 14, 2023	118.25	121.89	116.07	118.58
2415	NASDAQ	FOXF	Mon, Mar 13, 2023	110.56	116.87	109.70	114.86
2414	NASDAQ	FOXF	Fri, Mar 10, 2023	117.29	117.75	113.03	113.96
2413	NASDAQ	FOXF	Thu, Mar 9, 2023	119.52	120.35	117.53	117.83
2412	NASDAQ	FOXF	Wed, Mar 8, 2023	119.78	121.93	117.76	119.51
2411	NASDAQ	FOXF	Tue, Mar 7, 2023	121.61	122.96	119.08	119.21
2410	NASDAQ	FOXF	Mon, Mar 6, 2023	123.18	123.32	120.44	121.55
2409	NASDAQ	FOXF	Fri, Mar 3, 2023	121.11	123.16	120.11	122.74
2408	NASDAQ	FOXF	Thu, Mar 2, 2023	117.52	120.48	116.67	119.93
2407	NASDAQ	FOXF	Wed, Mar 1, 2023	117.30	119.54	116.93	119.02
2406	NASDAQ	FOXF	Tue, Feb 28, 2023	115.25	118.55	115.25	117.50
2405	NASDAQ	FOXF	Mon, Feb 27, 2023	113.81	116.41	113.72	115.80
2404	NASDAQ	FOXF	Fri, Feb 24, 2023	113.53	116.64	110.50	112.14
2403	NASDAQ	FOXF	Thu, Feb 23, 2023	120.22	122.55	119.29	122.50
2402	NASDAQ	FOXF	Wed, Feb 22, 2023	121.08	123.70	119.40	120.30
2401	NASDAQ	FOXF	Tue, Feb 21, 2023	120.79	121.56	119.74	120.05
2400	NASDAQ	FOXF	Fri, Feb 17, 2023	122.58	123.93	120.74	122.73
2399	NASDAQ	FOXF	Thu, Feb 16, 2023	120.82	125.43	120.09	122.66
2398	NASDAQ	FOXF	Wed, Feb 15, 2023	119.81	124.16	118.65	123.82
2397	NASDAQ	FOXF	Tue, Feb 14, 2023	119.10	122.18	118.55	121.21
2396	NASDAQ	FOXF	Mon, Feb 13, 2023	118.15	120.73	117.93	120.72
2395	NASDAQ	FOXF	Fri, Feb 10, 2023	118.91	119.77	117.13	117.73
2394	NASDAQ	FOXF	Thu, Feb 9, 2023	122.42	123.39	118.81	119.83
2393	NASDAQ	FOXF	Wed, Feb 8, 2023	120.40	123.17	119.86	120.42
2392	NASDAQ	FOXF	Tue, Feb 7, 2023	121.98	123.66	119.55	121.72
2391	NASDAQ	FOXF	Mon, Feb 6, 2023	122.62	124.69	122.16	123.08
2390	NASDAQ	FOXF	Fri, Feb 3, 2023	121.61	123.93	120.56	123.48
2389	NASDAQ	FOXF	Thu, Feb 2, 2023	120.49	127.54	120.49	124.53
2388	NASDAQ	FOXF	Wed, Feb 1, 2023	117.59	120.37	115.02	119.35
2387	NASDAQ	FOXF	Tue, Jan 31, 2023	114.10	118.66	113.61	118.09
2386	NASDAQ	FOXF	Mon, Jan 30, 2023	112.38	115.34	112.38	113.39
2385	NASDAQ	FOXF	Fri, Jan 27, 2023	108.88	117.66	108.88	114.28
2384	NASDAQ	FOXF	Thu, Jan 26, 2023	109.28	109.55	106.48	109.18
2383	NASDAQ	FOXF	Wed, Jan 25, 2023	108.50	109.75	105.50	107.48
2382	NASDAQ	FOXF	Tue, Jan 24, 2023	105.65	110.31	105.46	109.99
2381	NASDAQ	FOXF	Mon, Jan 23, 2023	104.04	106.79	103.55	106.70
2380	NASDAQ	FOXF	Fri, Jan 20, 2023	104.60	105.35	102.77	103.70
2379	NASDAQ	FOXF	Thu, Jan 19, 2023	104.07	105.70	102.57	103.63
2378	NASDAQ	FOXF	Wed, Jan 18, 2023	109.28	109.54	104.62	105.33
2377	NASDAQ	FOXF	Tue, Jan 17, 2023	108.34	110.25	107.46	107.93
2376	NASDAQ	FOXF	Fri, Jan 13, 2023	107.31	111.17	107.03	109.54
2375	NASDAQ	FOXF	Thu, Jan 12, 2023	108.81	109.82	105.57	109.62
2374	NASDAQ	FOXF	Wed, Jan 11, 2023	105.31	108.37	105.06	107.44
2373	NASDAQ	FOXF	Tue, Jan 10, 2023	99.90	104.11	99.90	104.03
2372	NASDAQ	FOXF	Mon, Jan 9, 2023	98.91	102.26	98.22	99.90
2371	NASDAQ	FOXF	Fri, Jan 6, 2023	92.52	98.91	91.82	97.97
2370	NASDAQ	FOXF	Thu, Jan 5, 2023	92.30	92.51	90.81	91.06
2369	NASDAQ	FOXF	Wed, Jan 4, 2023	93.03	94.76	91.98	93.23
2368	NASDAQ	FOXF	Tue, Jan 3, 2023	92.90	93.71	90.61	91.73
2367	NASDAQ	FOXF	Fri, Dec 30, 2022	91.21	92.24	90.28	91.23
2366	NASDAQ	FOXF	Thu, Dec 29, 2022	89.90	92.39	89.24	92.39
2365	NASDAQ	FOXF	Wed, Dec 28, 2022	90.74	90.80	88.85	88.91
2364	NASDAQ	FOXF	Tue, Dec 27, 2022	91.68	92.20	90.35	90.47
2363	NASDAQ	FOXF	Fri, Dec 23, 2022	92.58	93.35	91.21	92.02
2362	NASDAQ	FOXF	Thu, Dec 22, 2022	92.53	93.03	90.38	92.11
2361	NASDAQ	FOXF	Wed, Dec 21, 2022	93.68	94.90	93.17	94.02
2360	NASDAQ	FOXF	Tue, Dec 20, 2022	93.73	95.11	92.20	92.43
2359	NASDAQ	FOXF	Mon, Dec 19, 2022	96.61	97.00	93.94	94.16
2358	NASDAQ	FOXF	Fri, Dec 16, 2022	98.31	100.14	95.15	96.32
2357	NASDAQ	FOXF	Thu, Dec 15, 2022	100.25	101.26	98.27	98.66
2356	NASDAQ	FOXF	Wed, Dec 14, 2022	100.80	105.58	100.80	100.98
2355	NASDAQ	FOXF	Tue, Dec 13, 2022	105.86	106.29	99.63	101.54
2354	NASDAQ	FOXF	Mon, Dec 12, 2022	99.70	101.47	98.36	100.58
2353	NASDAQ	FOXF	Fri, Dec 9, 2022	103.45	104.43	99.63	99.93
2352	NASDAQ	FOXF	Thu, Dec 8, 2022	104.11	105.12	102.62	104.95
2351	NASDAQ	FOXF	Wed, Dec 7, 2022	101.69	104.99	100.20	102.90
2350	NASDAQ	FOXF	Tue, Dec 6, 2022	108.06	108.06	102.43	103.19
2349	NASDAQ	FOXF	Mon, Dec 5, 2022	111.07	111.07	107.28	108.71
2348	NASDAQ	FOXF	Fri, Dec 2, 2022	107.17	113.98	107.17	111.66
2347	NASDAQ	FOXF	Thu, Dec 1, 2022	106.69	110.30	106.69	109.30
2346	NASDAQ	FOXF	Wed, Nov 30, 2022	103.26	106.15	100.36	106.10
2345	NASDAQ	FOXF	Tue, Nov 29, 2022	103.00	104.22	102.29	102.63
2344	NASDAQ	FOXF	Mon, Nov 28, 2022	104.73	105.68	102.91	103.33
2343	NASDAQ	FOXF	Fri, Nov 25, 2022	105.09	106.79	105.09	106.30
2342	NASDAQ	FOXF	Wed, Nov 23, 2022	104.82	107.41	104.23	105.98
2341	NASDAQ	FOXF	Tue, Nov 22, 2022	104.10	106.44	103.24	104.82
2340	NASDAQ	FOXF	Mon, Nov 21, 2022	104.91	106.58	103.67	104.33
2339	NASDAQ	FOXF	Fri, Nov 18, 2022	107.57	108.15	103.62	106.15
2338	NASDAQ	FOXF	Thu, Nov 17, 2022	104.48	108.07	104.07	104.98
2337	NASDAQ	FOXF	Wed, Nov 16, 2022	106.01	107.32	104.10	107.18
2336	NASDAQ	FOXF	Tue, Nov 15, 2022	103.09	107.59	103.09	107.50
2335	NASDAQ	FOXF	Mon, Nov 14, 2022	101.87	103.94	101.50	101.96
2334	NASDAQ	FOXF	Fri, Nov 11, 2022	98.19	103.60	97.09	103.33
2333	NASDAQ	FOXF	Thu, Nov 10, 2022	94.70	98.73	94.55	97.83
2332	NASDAQ	FOXF	Wed, Nov 9, 2022	90.98	93.32	89.28	89.90
2331	NASDAQ	FOXF	Tue, Nov 8, 2022	89.81	94.48	89.81	92.53
2330	NASDAQ	FOXF	Mon, Nov 7, 2022	89.12	90.61	87.06	90.16
2329	NASDAQ	FOXF	Fri, Nov 4, 2022	82.21	92.51	82.21	87.97
2328	NASDAQ	FOXF	Thu, Nov 3, 2022	77.76	81.24	76.84	80.57
2327	NASDAQ	FOXF	Wed, Nov 2, 2022	87.65	88.08	78.81	78.98
2326	NASDAQ	FOXF	Tue, Nov 1, 2022	88.97	89.08	86.02	88.32
2325	NASDAQ	FOXF	Mon, Oct 31, 2022	87.42	88.82	87.08	87.85
2324	NASDAQ	FOXF	Fri, Oct 28, 2022	87.19	89.00	85.08	88.21
2323	NASDAQ	FOXF	Thu, Oct 27, 2022	84.06	87.22	82.55	85.82
2322	NASDAQ	FOXF	Wed, Oct 26, 2022	82.76	84.91	81.44	82.80
2321	NASDAQ	FOXF	Tue, Oct 25, 2022	80.18	82.31	80.18	81.92
2320	NASDAQ	FOXF	Mon, Oct 24, 2022	77.00	80.08	76.52	79.90
2319	NASDAQ	FOXF	Fri, Oct 21, 2022	75.04	76.92	73.05	76.71
2318	NASDAQ	FOXF	Thu, Oct 20, 2022	77.25	78.27	74.03	74.80
2317	NASDAQ	FOXF	Wed, Oct 19, 2022	81.58	82.59	75.65	77.14
2316	NASDAQ	FOXF	Tue, Oct 18, 2022	83.08	84.09	81.25	82.92
2315	NASDAQ	FOXF	Mon, Oct 17, 2022	80.45	81.28	78.91	80.57
2314	NASDAQ	FOXF	Fri, Oct 14, 2022	83.72	83.72	78.58	78.82
2313	NASDAQ	FOXF	Thu, Oct 13, 2022	79.63	84.11	77.84	83.22
2312	NASDAQ	FOXF	Wed, Oct 12, 2022	81.92	82.84	79.29	81.80
2311	NASDAQ	FOXF	Tue, Oct 11, 2022	82.01	83.43	80.52	81.49
2310	NASDAQ	FOXF	Mon, Oct 10, 2022	82.08	83.40	80.67	82.44
2309	NASDAQ	FOXF	Fri, Oct 7, 2022	83.08	83.89	81.44	82.28
2308	NASDAQ	FOXF	Thu, Oct 6, 2022	81.36	84.20	81.30	84.00
2307	NASDAQ	FOXF	Wed, Oct 5, 2022	84.14	84.16	81.55	81.98
2306	NASDAQ	FOXF	Tue, Oct 4, 2022	84.86	86.44	83.97	85.19
2305	NASDAQ	FOXF	Mon, Oct 3, 2022	80.08	83.28	79.48	82.67
2304	NASDAQ	FOXF	Fri, Sep 30, 2022	80.49	82.00	78.98	79.08
2303	NASDAQ	FOXF	Thu, Sep 29, 2022	82.19	82.92	79.80	81.24
2302	NASDAQ	FOXF	Wed, Sep 28, 2022	80.32	84.33	78.99	84.04
2301	NASDAQ	FOXF	Tue, Sep 27, 2022	78.76	80.38	77.34	80.01
2300	NASDAQ	FOXF	Mon, Sep 26, 2022	78.95	81.21	77.36	77.51
2299	NASDAQ	FOXF	Fri, Sep 23, 2022	79.32	79.87	77.45	79.59
2298	NASDAQ	FOXF	Thu, Sep 22, 2022	81.59	81.59	79.16	80.73
2297	NASDAQ	FOXF	Wed, Sep 21, 2022	83.11	85.66	81.38	82.33
2296	NASDAQ	FOXF	Tue, Sep 20, 2022	84.09	84.38	81.90	82.65
2295	NASDAQ	FOXF	Mon, Sep 19, 2022	83.04	85.66	83.04	85.49
2294	NASDAQ	FOXF	Fri, Sep 16, 2022	84.37	85.47	83.34	83.95
2293	NASDAQ	FOXF	Thu, Sep 15, 2022	86.26	88.63	84.50	85.60
2292	NASDAQ	FOXF	Wed, Sep 14, 2022	88.33	89.24	85.68	86.92
2291	NASDAQ	FOXF	Tue, Sep 13, 2022	90.33	90.91	87.26	88.10
2290	NASDAQ	FOXF	Mon, Sep 12, 2022	95.36	95.81	93.67	93.93
2289	NASDAQ	FOXF	Fri, Sep 9, 2022	93.52	94.65	91.25	94.46
2288	NASDAQ	FOXF	Thu, Sep 8, 2022	91.95	93.78	91.15	93.28
2287	NASDAQ	FOXF	Wed, Sep 7, 2022	90.58	93.88	90.58	93.41
2286	NASDAQ	FOXF	Tue, Sep 6, 2022	90.36	92.62	88.81	90.58
2285	NASDAQ	FOXF	Fri, Sep 2, 2022	92.96	93.17	89.57	90.17
2284	NASDAQ	FOXF	Thu, Sep 1, 2022	92.58	93.23	90.36	91.86
2283	NASDAQ	FOXF	Wed, Aug 31, 2022	94.54	96.86	92.46	93.21
2282	NASDAQ	FOXF	Tue, Aug 30, 2022	95.50	97.47	92.99	93.54
2281	NASDAQ	FOXF	Mon, Aug 29, 2022	96.47	98.78	95.03	95.15
2280	NASDAQ	FOXF	Fri, Aug 26, 2022	101.27	102.50	96.37	97.06
2279	NASDAQ	FOXF	Thu, Aug 25, 2022	101.48	103.47	100.55	101.50
2278	NASDAQ	FOXF	Wed, Aug 24, 2022	100.50	102.15	99.18	100.99
2277	NASDAQ	FOXF	Tue, Aug 23, 2022	102.17	104.12	98.86	99.45
2276	NASDAQ	FOXF	Mon, Aug 22, 2022	101.53	103.60	100.29	102.54
2275	NASDAQ	FOXF	Fri, Aug 19, 2022	106.90	110.24	102.93	103.23
2274	NASDAQ	FOXF	Thu, Aug 18, 2022	107.70	108.59	106.49	107.22
2273	NASDAQ	FOXF	Wed, Aug 17, 2022	109.97	110.03	105.32	106.81
2272	NASDAQ	FOXF	Tue, Aug 16, 2022	109.77	113.63	108.36	111.92
2271	NASDAQ	FOXF	Mon, Aug 15, 2022	109.62	111.06	107.76	110.88
2270	NASDAQ	FOXF	Fri, Aug 12, 2022	109.66	111.51	107.69	111.45
2269	NASDAQ	FOXF	Thu, Aug 11, 2022	108.15	109.45	107.00	108.58
2268	NASDAQ	FOXF	Wed, Aug 10, 2022	105.00	107.75	104.95	106.95
2267	NASDAQ	FOXF	Tue, Aug 9, 2022	105.79	106.51	101.61	104.95
2266	NASDAQ	FOXF	Mon, Aug 8, 2022	106.47	108.49	104.68	107.00
2265	NASDAQ	FOXF	Fri, Aug 5, 2022	103.81	110.98	101.06	106.05
2264	NASDAQ	FOXF	Thu, Aug 4, 2022	97.35	97.36	93.53	94.48
2263	NASDAQ	FOXF	Wed, Aug 3, 2022	95.07	98.45	94.89	98.35
2262	NASDAQ	FOXF	Tue, Aug 2, 2022	94.16	95.27	92.82	94.08
2261	NASDAQ	FOXF	Mon, Aug 1, 2022	93.54	96.21	92.97	95.31
2260	NASDAQ	FOXF	Fri, Jul 29, 2022	92.51	94.74	91.47	94.66
2259	NASDAQ	FOXF	Thu, Jul 28, 2022	90.24	92.83	89.66	92.70
2258	NASDAQ	FOXF	Wed, Jul 27, 2022	85.65	90.28	85.16	89.48
2257	NASDAQ	FOXF	Tue, Jul 26, 2022	88.37	88.37	84.66	85.38
2256	NASDAQ	FOXF	Mon, Jul 25, 2022	91.53	91.53	88.84	89.42
2255	NASDAQ	FOXF	Fri, Jul 22, 2022	92.11	92.11	89.80	91.53
2254	NASDAQ	FOXF	Thu, Jul 21, 2022	90.48	92.11	90.43	91.64
2253	NASDAQ	FOXF	Wed, Jul 20, 2022	88.98	91.56	88.98	91.26
2252	NASDAQ	FOXF	Tue, Jul 19, 2022	86.09	89.54	86.09	89.36
2251	NASDAQ	FOXF	Mon, Jul 18, 2022	87.89	89.08	85.26	85.41
2250	NASDAQ	FOXF	Fri, Jul 15, 2022	88.22	88.86	86.30	87.24
2249	NASDAQ	FOXF	Thu, Jul 14, 2022	87.52	87.52	85.82	85.88
2248	NASDAQ	FOXF	Wed, Jul 13, 2022	86.01	89.16	85.00	88.94
2247	NASDAQ	FOXF	Tue, Jul 12, 2022	86.75	90.71	86.75	87.91
2246	NASDAQ	FOXF	Mon, Jul 11, 2022	87.55	88.59	85.75	86.85
2245	NASDAQ	FOXF	Fri, Jul 8, 2022	88.25	90.14	87.18	88.59
2244	NASDAQ	FOXF	Thu, Jul 7, 2022	85.89	89.55	85.81	89.03
2243	NASDAQ	FOXF	Wed, Jul 6, 2022	85.50	85.50	83.50	85.21
2242	NASDAQ	FOXF	Tue, Jul 5, 2022	81.42	85.88	80.05	85.42
2241	NASDAQ	FOXF	Fri, Jul 1, 2022	79.97	83.97	79.97	83.05
2240	NASDAQ	FOXF	Thu, Jun 30, 2022	80.48	81.81	77.91	80.54
2239	NASDAQ	FOXF	Wed, Jun 29, 2022	83.65	83.65	80.54	82.24
2238	NASDAQ	FOXF	Tue, Jun 28, 2022	85.53	88.00	83.84	83.93
2237	NASDAQ	FOXF	Mon, Jun 27, 2022	85.28	86.49	83.10	85.48
2236	NASDAQ	FOXF	Fri, Jun 24, 2022	79.37	84.74	78.81	84.64
2235	NASDAQ	FOXF	Thu, Jun 23, 2022	76.34	79.13	76.01	79.02
2234	NASDAQ	FOXF	Wed, Jun 22, 2022	73.81	77.63	73.81	76.08
2233	NASDAQ	FOXF	Tue, Jun 21, 2022	77.34	77.73	75.21	75.25
2232	NASDAQ	FOXF	Fri, Jun 17, 2022	71.80	77.25	71.02	75.92
2231	NASDAQ	FOXF	Thu, Jun 16, 2022	76.72	76.75	69.28	69.94
2230	NASDAQ	FOXF	Wed, Jun 15, 2022	80.89	81.62	77.63	79.12
2229	NASDAQ	FOXF	Tue, Jun 14, 2022	78.30	79.82	77.36	79.23
2228	NASDAQ	FOXF	Mon, Jun 13, 2022	80.54	81.99	76.95	77.61
2227	NASDAQ	FOXF	Fri, Jun 10, 2022	84.26	84.47	81.39	83.68
2226	NASDAQ	FOXF	Thu, Jun 9, 2022	85.85	87.78	85.58	86.17
2225	NASDAQ	FOXF	Wed, Jun 8, 2022	85.33	87.57	85.00	86.69
2224	NASDAQ	FOXF	Tue, Jun 7, 2022	83.75	85.72	82.82	85.64
2223	NASDAQ	FOXF	Mon, Jun 6, 2022	85.31	86.09	83.92	84.99
2222	NASDAQ	FOXF	Fri, Jun 3, 2022	85.02	86.27	83.01	83.80
2221	NASDAQ	FOXF	Thu, Jun 2, 2022	81.71	86.28	81.44	86.25
2220	NASDAQ	FOXF	Wed, Jun 1, 2022	82.50	83.90	80.96	81.60
2219	NASDAQ	FOXF	Tue, May 31, 2022	79.98	82.59	77.93	82.02
2218	NASDAQ	FOXF	Fri, May 27, 2022	80.03	80.92	79.31	80.10
2217	NASDAQ	FOXF	Thu, May 26, 2022	78.42	80.48	77.52	79.01
2216	NASDAQ	FOXF	Wed, May 25, 2022	75.95	79.03	75.95	77.26
2215	NASDAQ	FOXF	Tue, May 24, 2022	77.92	78.13	74.37	76.61
2214	NASDAQ	FOXF	Mon, May 23, 2022	78.60	79.95	77.33	78.86
2213	NASDAQ	FOXF	Fri, May 20, 2022	80.43	84.29	76.51	78.96
2212	NASDAQ	FOXF	Thu, May 19, 2022	80.83	82.06	78.49	78.72
2211	NASDAQ	FOXF	Wed, May 18, 2022	81.36	83.71	80.55	81.22
2210	NASDAQ	FOXF	Tue, May 17, 2022	83.69	84.52	81.21	83.05
2209	NASDAQ	FOXF	Mon, May 16, 2022	82.16	83.01	79.90	81.64
2208	NASDAQ	FOXF	Fri, May 13, 2022	83.88	85.33	82.76	83.16
2207	NASDAQ	FOXF	Thu, May 12, 2022	78.86	83.19	77.85	82.07
2206	NASDAQ	FOXF	Wed, May 11, 2022	79.04	82.59	78.64	79.30
2205	NASDAQ	FOXF	Tue, May 10, 2022	78.37	79.71	74.67	78.80
2204	NASDAQ	FOXF	Mon, May 9, 2022	80.19	81.55	76.01	77.02
2203	NASDAQ	FOXF	Fri, May 6, 2022	83.21	84.51	77.21	81.29
2202	NASDAQ	FOXF	Thu, May 5, 2022	85.73	86.76	82.52	84.67
2201	NASDAQ	FOXF	Wed, May 4, 2022	85.60	87.87	82.88	87.66
2200	NASDAQ	FOXF	Tue, May 3, 2022	84.78	85.77	82.46	84.86
2199	NASDAQ	FOXF	Mon, May 2, 2022	81.37	85.27	80.53	85.15
2198	NASDAQ	FOXF	Fri, Apr 29, 2022	84.12	86.67	81.63	81.88
2197	NASDAQ	FOXF	Thu, Apr 28, 2022	84.86	86.04	81.74	84.75
2196	NASDAQ	FOXF	Wed, Apr 27, 2022	83.51	84.63	81.53	82.82
2195	NASDAQ	FOXF	Tue, Apr 26, 2022	86.12	86.12	82.18	82.87
2194	NASDAQ	FOXF	Mon, Apr 25, 2022	85.76	87.58	84.06	87.37
2193	NASDAQ	FOXF	Fri, Apr 22, 2022	87.18	89.00	84.82	85.92
2192	NASDAQ	FOXF	Thu, Apr 21, 2022	94.50	94.50	86.37	87.98
2191	NASDAQ	FOXF	Wed, Apr 20, 2022	95.11	95.11	92.12	92.48
2190	NASDAQ	FOXF	Tue, Apr 19, 2022	89.39	94.56	89.38	93.66
2189	NASDAQ	FOXF	Mon, Apr 18, 2022	90.42	91.68	88.69	89.57
2188	NASDAQ	FOXF	Thu, Apr 14, 2022	92.31	93.90	90.44	91.09
2187	NASDAQ	FOXF	Wed, Apr 13, 2022	91.30	93.55	90.73	91.91
2186	NASDAQ	FOXF	Tue, Apr 12, 2022	96.13	98.00	91.33	91.47
2185	NASDAQ	FOXF	Mon, Apr 11, 2022	90.05	94.60	89.17	94.22
2184	NASDAQ	FOXF	Fri, Apr 8, 2022	92.37	92.88	90.72	91.09
2183	NASDAQ	FOXF	Thu, Apr 7, 2022	92.39	94.16	88.96	92.22
2182	NASDAQ	FOXF	Wed, Apr 6, 2022	93.82	94.11	90.94	93.18
2181	NASDAQ	FOXF	Tue, Apr 5, 2022	100.18	100.18	94.77	95.18
2180	NASDAQ	FOXF	Mon, Apr 4, 2022	99.98	102.53	98.33	101.02
2179	NASDAQ	FOXF	Fri, Apr 1, 2022	99.37	100.28	97.25	100.09
2178	NASDAQ	FOXF	Thu, Mar 31, 2022	101.24	102.51	97.93	97.95
2177	NASDAQ	FOXF	Wed, Mar 30, 2022	101.96	105.18	100.46	101.52
2176	NASDAQ	FOXF	Tue, Mar 29, 2022	101.88	105.22	101.41	103.10
2175	NASDAQ	FOXF	Mon, Mar 28, 2022	99.25	99.71	96.71	99.49
2174	NASDAQ	FOXF	Fri, Mar 25, 2022	99.15	99.44	96.20	98.74
2173	NASDAQ	FOXF	Thu, Mar 24, 2022	98.98	98.98	93.42	98.43
2172	NASDAQ	FOXF	Wed, Mar 23, 2022	104.48	104.52	96.90	98.00
2171	NASDAQ	FOXF	Tue, Mar 22, 2022	105.53	107.02	104.33	106.20
2170	NASDAQ	FOXF	Mon, Mar 21, 2022	107.41	107.77	104.08	105.15
2169	NASDAQ	FOXF	Fri, Mar 18, 2022	104.33	108.29	103.40	107.88
2168	NASDAQ	FOXF	Thu, Mar 17, 2022	101.75	105.15	101.45	104.93
2167	NASDAQ	FOXF	Wed, Mar 16, 2022	103.61	105.00	100.07	103.28
2166	NASDAQ	FOXF	Tue, Mar 15, 2022	103.98	105.37	101.84	101.90
2165	NASDAQ	FOXF	Mon, Mar 14, 2022	102.55	104.78	100.97	103.98
2164	NASDAQ	FOXF	Fri, Mar 11, 2022	101.64	103.05	98.80	101.58
2163	NASDAQ	FOXF	Thu, Mar 10, 2022	99.00	102.44	97.26	100.55
2162	NASDAQ	FOXF	Wed, Mar 9, 2022	99.01	103.79	98.58	101.75
2161	NASDAQ	FOXF	Tue, Mar 8, 2022	97.63	100.96	94.66	95.34
2160	NASDAQ	FOXF	Mon, Mar 7, 2022	104.33	104.33	96.07	96.56
2159	NASDAQ	FOXF	Fri, Mar 4, 2022	107.92	108.78	102.67	103.58
2158	NASDAQ	FOXF	Thu, Mar 3, 2022	116.39	116.39	107.95	108.82
2157	NASDAQ	FOXF	Wed, Mar 2, 2022	110.60	116.12	110.57	115.54
2156	NASDAQ	FOXF	Tue, Mar 1, 2022	117.56	118.24	107.14	108.65
2155	NASDAQ	FOXF	Mon, Feb 28, 2022	121.89	124.44	117.64	118.02
2154	NASDAQ	FOXF	Fri, Feb 25, 2022	130.00	131.72	121.23	123.35
2153	NASDAQ	FOXF	Thu, Feb 24, 2022	111.97	124.76	110.64	124.66
2152	NASDAQ	FOXF	Wed, Feb 23, 2022	122.68	122.68	116.43	116.92
2151	NASDAQ	FOXF	Tue, Feb 22, 2022	121.41	123.69	119.45	120.90
2150	NASDAQ	FOXF	Fri, Feb 18, 2022	123.61	123.61	119.43	121.54
2149	NASDAQ	FOXF	Thu, Feb 17, 2022	127.27	129.02	123.55	123.88
2148	NASDAQ	FOXF	Wed, Feb 16, 2022	126.84	129.60	125.31	129.03
2147	NASDAQ	FOXF	Tue, Feb 15, 2022	128.43	129.74	126.53	127.91
2146	NASDAQ	FOXF	Mon, Feb 14, 2022	124.73	128.61	124.73	125.74
2145	NASDAQ	FOXF	Fri, Feb 11, 2022	129.70	132.29	123.69	124.03
2144	NASDAQ	FOXF	Thu, Feb 10, 2022	130.10	134.60	127.27	128.67
2143	NASDAQ	FOXF	Wed, Feb 9, 2022	133.79	135.70	133.34	134.37
2142	NASDAQ	FOXF	Tue, Feb 8, 2022	128.38	133.05	127.90	131.92
2141	NASDAQ	FOXF	Mon, Feb 7, 2022	125.33	129.27	123.81	128.26
2140	NASDAQ	FOXF	Fri, Feb 4, 2022	125.00	126.80	123.02	125.59
2139	NASDAQ	FOXF	Thu, Feb 3, 2022	127.06	130.03	125.68	126.39
2138	NASDAQ	FOXF	Wed, Feb 2, 2022	134.31	136.82	128.37	128.85
2137	NASDAQ	FOXF	Tue, Feb 1, 2022	133.98	134.75	130.28	134.04
2136	NASDAQ	FOXF	Mon, Jan 31, 2022	125.05	134.06	125.05	133.07
2135	NASDAQ	FOXF	Fri, Jan 28, 2022	123.14	125.22	118.42	124.91
2134	NASDAQ	FOXF	Thu, Jan 27, 2022	125.69	128.81	121.64	122.44
2133	NASDAQ	FOXF	Wed, Jan 26, 2022	133.01	138.41	123.42	124.85
2132	NASDAQ	FOXF	Tue, Jan 25, 2022	131.25	133.00	125.01	128.66
2131	NASDAQ	FOXF	Mon, Jan 24, 2022	125.09	133.90	121.24	133.57
2130	NASDAQ	FOXF	Fri, Jan 21, 2022	133.50	134.44	127.47	127.49
2129	NASDAQ	FOXF	Thu, Jan 20, 2022	143.92	143.92	134.00	134.46
2128	NASDAQ	FOXF	Wed, Jan 19, 2022	142.67	145.43	138.06	142.38
2127	NASDAQ	FOXF	Tue, Jan 18, 2022	146.88	147.31	142.30	143.28
2126	NASDAQ	FOXF	Fri, Jan 14, 2022	150.07	152.75	147.29	149.42
2125	NASDAQ	FOXF	Thu, Jan 13, 2022	157.49	158.62	151.28	152.34
2124	NASDAQ	FOXF	Wed, Jan 12, 2022	159.06	161.57	155.90	156.05
2123	NASDAQ	FOXF	Tue, Jan 11, 2022	159.73	159.73	155.38	158.28
2122	NASDAQ	FOXF	Mon, Jan 10, 2022	157.35	158.56	153.14	158.08
2121	NASDAQ	FOXF	Fri, Jan 7, 2022	161.13	161.21	156.63	159.85
2120	NASDAQ	FOXF	Thu, Jan 6, 2022	158.38	164.23	154.24	161.95
2119	NASDAQ	FOXF	Wed, Jan 5, 2022	167.80	167.80	156.76	157.26
2118	NASDAQ	FOXF	Tue, Jan 4, 2022	165.32	168.67	163.86	166.60
2117	NASDAQ	FOXF	Mon, Jan 3, 2022	171.58	171.80	162.49	164.39
2116	NASDAQ	FOXF	Fri, Dec 31, 2021	167.71	170.70	167.71	170.10
2115	NASDAQ	FOXF	Thu, Dec 30, 2021	165.09	168.85	164.70	167.71
2114	NASDAQ	FOXF	Wed, Dec 29, 2021	164.48	165.80	163.44	165.16
2113	NASDAQ	FOXF	Tue, Dec 28, 2021	165.65	166.21	162.91	164.35
2112	NASDAQ	FOXF	Mon, Dec 27, 2021	163.40	166.43	163.40	165.49
2111	NASDAQ	FOXF	Thu, Dec 23, 2021	164.63	165.93	162.98	163.69
2110	NASDAQ	FOXF	Wed, Dec 22, 2021	158.49	163.78	158.49	162.65
2109	NASDAQ	FOXF	Tue, Dec 21, 2021	157.36	159.21	156.38	158.90
2108	NASDAQ	FOXF	Mon, Dec 20, 2021	156.56	158.14	151.04	155.01
2107	NASDAQ	FOXF	Fri, Dec 17, 2021	157.96	163.47	157.53	158.90
2106	NASDAQ	FOXF	Thu, Dec 16, 2021	170.57	170.57	160.35	160.53
2105	NASDAQ	FOXF	Wed, Dec 15, 2021	172.28	172.28	166.06	168.85
2104	NASDAQ	FOXF	Tue, Dec 14, 2021	173.82	174.89	171.04	172.52
2103	NASDAQ	FOXF	Mon, Dec 13, 2021	176.20	177.55	172.87	174.37
2102	NASDAQ	FOXF	Fri, Dec 10, 2021	180.05	180.20	175.98	176.75
2101	NASDAQ	FOXF	Thu, Dec 9, 2021	180.59	185.30	176.90	177.70
2100	NASDAQ	FOXF	Wed, Dec 8, 2021	182.75	184.17	180.02	182.25
2099	NASDAQ	FOXF	Tue, Dec 7, 2021	183.82	188.48	182.34	182.51
2098	NASDAQ	FOXF	Mon, Dec 6, 2021	179.75	183.04	177.15	181.65
2097	NASDAQ	FOXF	Fri, Dec 3, 2021	180.73	182.99	175.23	177.50
2096	NASDAQ	FOXF	Thu, Dec 2, 2021	174.37	181.39	172.22	179.99
2095	NASDAQ	FOXF	Wed, Dec 1, 2021	180.69	182.37	172.93	173.20
2094	NASDAQ	FOXF	Tue, Nov 30, 2021	175.24	177.86	172.72	175.77
2093	NASDAQ	FOXF	Mon, Nov 29, 2021	179.17	179.70	173.85	175.59
2092	NASDAQ	FOXF	Fri, Nov 26, 2021	177.36	178.04	172.95	175.35
2091	NASDAQ	FOXF	Wed, Nov 24, 2021	183.85	184.31	181.10	183.44
2090	NASDAQ	FOXF	Tue, Nov 23, 2021	185.66	186.71	181.42	185.31
2089	NASDAQ	FOXF	Mon, Nov 22, 2021	185.38	186.99	182.47	184.99
2088	NASDAQ	FOXF	Fri, Nov 19, 2021	187.90	188.66	183.29	184.49
2087	NASDAQ	FOXF	Thu, Nov 18, 2021	188.31	188.31	184.73	187.64
2086	NASDAQ	FOXF	Wed, Nov 17, 2021	187.81	189.08	185.77	187.18
2085	NASDAQ	FOXF	Tue, Nov 16, 2021	187.68	190.29	186.81	187.81
2084	NASDAQ	FOXF	Mon, Nov 15, 2021	184.88	187.94	182.09	187.93
2083	NASDAQ	FOXF	Fri, Nov 12, 2021	183.00	184.41	180.84	183.28
2082	NASDAQ	FOXF	Thu, Nov 11, 2021	184.03	184.99	181.55	182.33
2081	NASDAQ	FOXF	Wed, Nov 10, 2021	182.73	184.58	180.44	182.29
2080	NASDAQ	FOXF	Tue, Nov 9, 2021	179.69	184.66	178.37	184.37
2079	NASDAQ	FOXF	Mon, Nov 8, 2021	181.05	181.61	177.01	178.67
2078	NASDAQ	FOXF	Fri, Nov 5, 2021	181.21	189.58	177.19	180.59
2077	NASDAQ	FOXF	Thu, Nov 4, 2021	174.00	177.54	173.26	174.08
2076	NASDAQ	FOXF	Wed, Nov 3, 2021	168.85	175.79	167.34	173.66
2075	NASDAQ	FOXF	Tue, Nov 2, 2021	163.77	169.36	161.01	168.35
2074	NASDAQ	FOXF	Mon, Nov 1, 2021	161.31	165.35	161.06	163.22
2073	NASDAQ	FOXF	Fri, Oct 29, 2021	153.92	161.20	153.92	160.95
2072	NASDAQ	FOXF	Thu, Oct 28, 2021	153.43	154.50	151.80	154.08
2071	NASDAQ	FOXF	Wed, Oct 27, 2021	155.19	155.19	150.05	151.65
2070	NASDAQ	FOXF	Tue, Oct 26, 2021	158.98	158.98	153.38	154.78
2069	NASDAQ	FOXF	Mon, Oct 25, 2021	155.10	159.95	153.00	159.17
2068	NASDAQ	FOXF	Fri, Oct 22, 2021	151.40	154.59	149.27	153.82
2067	NASDAQ	FOXF	Thu, Oct 21, 2021	149.47	151.71	149.47	150.75
2066	NASDAQ	FOXF	Wed, Oct 20, 2021	152.00	153.55	148.26	148.87
2065	NASDAQ	FOXF	Tue, Oct 19, 2021	156.30	157.16	151.89	152.00
2064	NASDAQ	FOXF	Mon, Oct 18, 2021	155.90	157.60	154.90	156.13
2063	NASDAQ	FOXF	Fri, Oct 15, 2021	158.79	161.33	156.95	157.20
2062	NASDAQ	FOXF	Thu, Oct 14, 2021	153.00	156.70	151.17	156.32
2061	NASDAQ	FOXF	Wed, Oct 13, 2021	149.69	151.64	148.33	151.06
2060	NASDAQ	FOXF	Tue, Oct 12, 2021	148.83	150.76	147.56	149.08
2059	NASDAQ	FOXF	Mon, Oct 11, 2021	148.07	149.71	147.16	147.34
2058	NASDAQ	FOXF	Fri, Oct 8, 2021	148.80	149.94	146.67	148.82
2057	NASDAQ	FOXF	Thu, Oct 7, 2021	145.87	150.20	144.97	147.07
2056	NASDAQ	FOXF	Wed, Oct 6, 2021	146.52	146.67	142.40	144.46
2055	NASDAQ	FOXF	Tue, Oct 5, 2021	147.44	150.67	146.41	148.97
2054	NASDAQ	FOXF	Mon, Oct 4, 2021	147.91	148.43	143.43	147.22
2053	NASDAQ	FOXF	Fri, Oct 1, 2021	145.99	148.89	141.39	147.50
2052	NASDAQ	FOXF	Thu, Sep 30, 2021	147.39	147.39	143.31	144.54
2051	NASDAQ	FOXF	Wed, Sep 29, 2021	147.45	148.07	144.81	146.30
2050	NASDAQ	FOXF	Tue, Sep 28, 2021	146.66	148.49	145.02	145.65
2049	NASDAQ	FOXF	Mon, Sep 27, 2021	147.77	149.71	146.94	147.48
2048	NASDAQ	FOXF	Fri, Sep 24, 2021	152.66	153.01	148.40	148.48
2047	NASDAQ	FOXF	Thu, Sep 23, 2021	152.47	155.66	151.69	154.26
2046	NASDAQ	FOXF	Wed, Sep 22, 2021	146.22	152.21	146.04	150.50
2045	NASDAQ	FOXF	Tue, Sep 21, 2021	145.59	146.13	142.00	145.37
2044	NASDAQ	FOXF	Mon, Sep 20, 2021	140.87	142.99	137.43	142.91
2043	NASDAQ	FOXF	Fri, Sep 17, 2021	145.55	148.50	142.02	144.96
2042	NASDAQ	FOXF	Thu, Sep 16, 2021	147.63	148.53	143.52	144.75
2041	NASDAQ	FOXF	Wed, Sep 15, 2021	147.19	150.25	145.62	148.63
2040	NASDAQ	FOXF	Tue, Sep 14, 2021	151.08	152.02	146.59	147.19
2039	NASDAQ	FOXF	Mon, Sep 13, 2021	153.40	156.71	148.60	149.96
2038	NASDAQ	FOXF	Fri, Sep 10, 2021	152.65	154.52	149.23	151.41
2037	NASDAQ	FOXF	Thu, Sep 9, 2021	148.53	152.66	145.24	151.15
2036	NASDAQ	FOXF	Wed, Sep 8, 2021	150.55	150.80	146.60	148.14
2035	NASDAQ	FOXF	Tue, Sep 7, 2021	151.84	156.21	150.53	151.39
2034	NASDAQ	FOXF	Fri, Sep 3, 2021	152.48	152.48	149.74	151.69
2033	NASDAQ	FOXF	Thu, Sep 2, 2021	150.00	153.21	147.95	152.61
2032	NASDAQ	FOXF	Wed, Sep 1, 2021	153.55	153.55	148.75	149.06
2031	NASDAQ	FOXF	Tue, Aug 31, 2021	154.40	154.40	149.75	153.67
2030	NASDAQ	FOXF	Mon, Aug 30, 2021	155.52	155.87	152.00	153.81
2029	NASDAQ	FOXF	Fri, Aug 27, 2021	149.76	156.38	149.76	155.00
2028	NASDAQ	FOXF	Thu, Aug 26, 2021	155.73	156.51	149.54	149.88
2027	NASDAQ	FOXF	Wed, Aug 25, 2021	155.97	157.13	154.35	155.14
2026	NASDAQ	FOXF	Tue, Aug 24, 2021	152.80	155.50	150.78	155.27
2025	NASDAQ	FOXF	Mon, Aug 23, 2021	153.55	155.39	152.22	152.68
2024	NASDAQ	FOXF	Fri, Aug 20, 2021	145.95	152.24	145.95	151.92
2023	NASDAQ	FOXF	Thu, Aug 19, 2021	146.83	151.55	144.66	146.40
2022	NASDAQ	FOXF	Wed, Aug 18, 2021	152.30	153.86	148.30	148.59
2021	NASDAQ	FOXF	Tue, Aug 17, 2021	158.06	158.06	149.26	152.19
2020	NASDAQ	FOXF	Mon, Aug 16, 2021	158.01	161.73	156.44	160.40
2019	NASDAQ	FOXF	Fri, Aug 13, 2021	158.11	158.88	155.22	158.51
2018	NASDAQ	FOXF	Thu, Aug 12, 2021	160.77	160.77	158.08	158.48
2017	NASDAQ	FOXF	Wed, Aug 11, 2021	161.10	161.99	158.91	161.50
2016	NASDAQ	FOXF	Tue, Aug 10, 2021	155.24	161.86	154.48	160.12
2015	NASDAQ	FOXF	Mon, Aug 9, 2021	156.97	156.97	153.83	155.77
2014	NASDAQ	FOXF	Fri, Aug 6, 2021	159.57	172.25	154.08	158.18
2013	NASDAQ	FOXF	Thu, Aug 5, 2021	156.18	160.40	154.27	159.23
2012	NASDAQ	FOXF	Wed, Aug 4, 2021	159.87	161.01	155.14	155.15
2011	NASDAQ	FOXF	Tue, Aug 3, 2021	160.41	162.38	160.03	161.09
2010	NASDAQ	FOXF	Mon, Aug 2, 2021	163.14	164.37	159.40	159.71
2009	NASDAQ	FOXF	Fri, Jul 30, 2021	162.15	164.95	160.77	161.54
2008	NASDAQ	FOXF	Thu, Jul 29, 2021	160.20	166.15	160.16	163.24
2007	NASDAQ	FOXF	Wed, Jul 28, 2021	156.52	159.54	154.74	157.99
2006	NASDAQ	FOXF	Tue, Jul 27, 2021	160.00	160.14	154.69	155.13
2005	NASDAQ	FOXF	Mon, Jul 26, 2021	164.38	166.89	159.20	160.85
2004	NASDAQ	FOXF	Fri, Jul 23, 2021	158.96	164.57	156.80	164.02
2003	NASDAQ	FOXF	Thu, Jul 22, 2021	158.14	159.65	156.99	157.96
2002	NASDAQ	FOXF	Wed, Jul 21, 2021	159.59	162.25	156.69	157.29
2001	NASDAQ	FOXF	Tue, Jul 20, 2021	153.44	160.64	152.35	158.65
2000	NASDAQ	FOXF	Mon, Jul 19, 2021	145.81	154.89	144.10	153.09
1999	NASDAQ	FOXF	Fri, Jul 16, 2021	152.98	152.98	148.46	148.61
1998	NASDAQ	FOXF	Thu, Jul 15, 2021	153.59	154.81	150.16	151.57
1997	NASDAQ	FOXF	Wed, Jul 14, 2021	155.14	156.33	152.90	153.98
1996	NASDAQ	FOXF	Tue, Jul 13, 2021	157.82	159.59	152.89	153.97
1995	NASDAQ	FOXF	Mon, Jul 12, 2021	157.81	159.23	156.31	159.05
1994	NASDAQ	FOXF	Fri, Jul 9, 2021	155.81	158.29	154.99	157.86
1993	NASDAQ	FOXF	Thu, Jul 8, 2021	152.61	155.26	150.01	153.97
1992	NASDAQ	FOXF	Wed, Jul 7, 2021	152.48	155.96	150.50	155.41
1991	NASDAQ	FOXF	Tue, Jul 6, 2021	155.65	155.99	150.70	152.54
1990	NASDAQ	FOXF	Fri, Jul 2, 2021	157.07	157.33	154.93	155.25
1989	NASDAQ	FOXF	Thu, Jul 1, 2021	156.84	158.64	155.84	156.28
1988	NASDAQ	FOXF	Wed, Jun 30, 2021	155.29	159.11	155.28	155.66
1987	NASDAQ	FOXF	Tue, Jun 29, 2021	156.13	157.06	154.71	156.55
1986	NASDAQ	FOXF	Mon, Jun 28, 2021	154.77	155.63	152.39	154.85
1985	NASDAQ	FOXF	Fri, Jun 25, 2021	152.12	154.31	150.98	153.93
1984	NASDAQ	FOXF	Thu, Jun 24, 2021	150.14	151.71	149.56	151.26
1983	NASDAQ	FOXF	Wed, Jun 23, 2021	147.49	150.03	147.10	147.97
1982	NASDAQ	FOXF	Tue, Jun 22, 2021	145.92	147.88	144.25	146.78
1981	NASDAQ	FOXF	Mon, Jun 21, 2021	143.64	148.33	142.49	146.50
1980	NASDAQ	FOXF	Fri, Jun 18, 2021	143.43	144.88	140.80	141.32
1979	NASDAQ	FOXF	Thu, Jun 17, 2021	144.64	144.67	139.41	143.84
1978	NASDAQ	FOXF	Wed, Jun 16, 2021	143.69	144.79	141.33	144.24
1977	NASDAQ	FOXF	Tue, Jun 15, 2021	142.20	144.81	141.98	144.09
1976	NASDAQ	FOXF	Mon, Jun 14, 2021	145.10	145.20	141.93	142.61
1975	NASDAQ	FOXF	Fri, Jun 11, 2021	143.66	144.59	141.95	144.52
1974	NASDAQ	FOXF	Thu, Jun 10, 2021	145.22	146.60	142.17	142.89
1973	NASDAQ	FOXF	Wed, Jun 9, 2021	147.55	147.55	144.40	144.68
1972	NASDAQ	FOXF	Tue, Jun 8, 2021	149.85	149.85	147.56	147.94
1971	NASDAQ	FOXF	Mon, Jun 7, 2021	150.48	151.86	148.79	149.26
1970	NASDAQ	FOXF	Fri, Jun 4, 2021	150.46	153.25	147.88	150.34
1969	NASDAQ	FOXF	Thu, Jun 3, 2021	152.33	153.92	147.26	149.20
1968	NASDAQ	FOXF	Wed, Jun 2, 2021	157.45	157.98	151.46	152.55
1967	NASDAQ	FOXF	Tue, Jun 1, 2021	156.99	158.58	155.54	156.08
1966	NASDAQ	FOXF	Fri, May 28, 2021	153.68	155.48	150.14	155.48
1965	NASDAQ	FOXF	Thu, May 27, 2021	156.60	161.23	154.00	154.08
1964	NASDAQ	FOXF	Wed, May 26, 2021	152.85	155.09	151.36	154.65
1963	NASDAQ	FOXF	Tue, May 25, 2021	155.18	156.50	152.04	152.07
1962	NASDAQ	FOXF	Mon, May 24, 2021	155.52	156.60	153.23	153.64
1961	NASDAQ	FOXF	Fri, May 21, 2021	156.13	157.98	153.38	154.32
1960	NASDAQ	FOXF	Thu, May 20, 2021	157.10	157.11	152.75	154.17
1959	NASDAQ	FOXF	Wed, May 19, 2021	153.95	156.52	151.85	155.74
1958	NASDAQ	FOXF	Tue, May 18, 2021	158.63	159.72	156.31	156.43
1957	NASDAQ	FOXF	Mon, May 17, 2021	156.43	159.98	153.42	158.27
1956	NASDAQ	FOXF	Fri, May 14, 2021	153.99	159.03	153.24	156.53
1955	NASDAQ	FOXF	Thu, May 13, 2021	151.35	155.83	151.05	152.61
1954	NASDAQ	FOXF	Wed, May 12, 2021	152.52	154.03	149.01	150.00
1953	NASDAQ	FOXF	Tue, May 11, 2021	151.39	156.10	149.37	155.09
1952	NASDAQ	FOXF	Mon, May 10, 2021	158.76	159.90	155.09	156.12
1951	NASDAQ	FOXF	Fri, May 7, 2021	158.99	164.69	154.54	160.30
1950	NASDAQ	FOXF	Thu, May 6, 2021	150.29	151.96	146.81	150.71
1949	NASDAQ	FOXF	Wed, May 5, 2021	155.25	155.25	149.65	150.03
1948	NASDAQ	FOXF	Tue, May 4, 2021	152.19	154.31	148.11	153.78
1947	NASDAQ	FOXF	Mon, May 3, 2021	154.94	155.42	152.07	153.38
1946	NASDAQ	FOXF	Fri, Apr 30, 2021	152.94	156.00	150.97	153.23
1945	NASDAQ	FOXF	Thu, Apr 29, 2021	161.42	161.42	156.14	156.99
1944	NASDAQ	FOXF	Wed, Apr 28, 2021	163.38	165.87	158.95	159.61
1943	NASDAQ	FOXF	Tue, Apr 27, 2021	165.00	166.88	159.95	163.38
1942	NASDAQ	FOXF	Mon, Apr 26, 2021	159.49	165.55	156.67	164.79
1941	NASDAQ	FOXF	Fri, Apr 23, 2021	150.66	160.22	150.54	157.67
1940	NASDAQ	FOXF	Thu, Apr 22, 2021	146.59	150.33	141.16	149.38
1939	NASDAQ	FOXF	Wed, Apr 21, 2021	142.50	147.62	141.67	145.15
1938	NASDAQ	FOXF	Tue, Apr 20, 2021	139.76	142.74	139.29	142.56
1937	NASDAQ	FOXF	Mon, Apr 19, 2021	141.07	141.07	135.94	140.46
1936	NASDAQ	FOXF	Fri, Apr 16, 2021	140.69	142.28	139.94	141.22
1935	NASDAQ	FOXF	Thu, Apr 15, 2021	139.06	139.50	134.94	139.28
1934	NASDAQ	FOXF	Wed, Apr 14, 2021	137.06	139.70	135.67	137.28
1933	NASDAQ	FOXF	Tue, Apr 13, 2021	135.62	137.06	133.86	136.74
1932	NASDAQ	FOXF	Mon, Apr 12, 2021	134.25	135.80	132.89	134.78
1931	NASDAQ	FOXF	Fri, Apr 9, 2021	132.12	134.00	129.27	133.59
1930	NASDAQ	FOXF	Thu, Apr 8, 2021	130.74	132.85	128.25	132.85
1929	NASDAQ	FOXF	Wed, Apr 7, 2021	133.06	133.06	128.77	129.61
1928	NASDAQ	FOXF	Tue, Apr 6, 2021	132.88	134.92	132.00	132.80
1927	NASDAQ	FOXF	Mon, Apr 5, 2021	132.77	132.78	129.96	132.50
1926	NASDAQ	FOXF	Thu, Apr 1, 2021	128.56	132.28	126.50	130.63
1925	NASDAQ	FOXF	Wed, Mar 31, 2021	128.63	130.11	126.75	127.06
1924	NASDAQ	FOXF	Tue, Mar 30, 2021	125.13	127.86	123.49	127.43
1923	NASDAQ	FOXF	Mon, Mar 29, 2021	129.20	130.27	125.00	125.50
1922	NASDAQ	FOXF	Fri, Mar 26, 2021	127.77	130.81	123.61	129.88
1921	NASDAQ	FOXF	Thu, Mar 25, 2021	120.96	127.34	118.84	126.69
1920	NASDAQ	FOXF	Wed, Mar 24, 2021	130.09	131.84	122.28	122.32
1919	NASDAQ	FOXF	Tue, Mar 23, 2021	131.21	132.00	127.58	128.81
1918	NASDAQ	FOXF	Mon, Mar 22, 2021	135.11	135.11	129.61	133.16
1917	NASDAQ	FOXF	Fri, Mar 19, 2021	130.45	136.19	129.50	134.38
1916	NASDAQ	FOXF	Thu, Mar 18, 2021	138.80	139.67	130.78	131.40
1915	NASDAQ	FOXF	Wed, Mar 17, 2021	139.12	141.00	135.88	140.26
1914	NASDAQ	FOXF	Tue, Mar 16, 2021	138.95	142.71	137.44	140.88
1913	NASDAQ	FOXF	Mon, Mar 15, 2021	136.85	139.60	132.99	139.23
1912	NASDAQ	FOXF	Fri, Mar 12, 2021	134.06	136.82	132.48	136.53
1911	NASDAQ	FOXF	Thu, Mar 11, 2021	137.72	137.82	133.17	135.31
1910	NASDAQ	FOXF	Wed, Mar 10, 2021	134.61	139.26	134.48	136.58
1909	NASDAQ	FOXF	Tue, Mar 9, 2021	128.83	133.27	126.49	132.46
1908	NASDAQ	FOXF	Mon, Mar 8, 2021	125.36	129.99	123.87	126.12
1907	NASDAQ	FOXF	Fri, Mar 5, 2021	124.12	124.27	117.59	124.17
1906	NASDAQ	FOXF	Thu, Mar 4, 2021	126.44	127.33	118.05	121.71
1905	NASDAQ	FOXF	Wed, Mar 3, 2021	130.40	132.89	127.15	127.27
1904	NASDAQ	FOXF	Tue, Mar 2, 2021	133.14	133.14	127.86	128.61
1903	NASDAQ	FOXF	Mon, Mar 1, 2021	130.35	136.96	128.53	134.28
1902	NASDAQ	FOXF	Fri, Feb 26, 2021	128.92	132.83	126.06	127.15
1901	NASDAQ	FOXF	Thu, Feb 25, 2021	140.80	141.88	130.70	131.00
1900	NASDAQ	FOXF	Wed, Feb 24, 2021	141.74	144.26	139.49	141.75
1899	NASDAQ	FOXF	Tue, Feb 23, 2021	136.10	140.67	130.90	140.24
1898	NASDAQ	FOXF	Mon, Feb 22, 2021	135.67	141.29	135.67	138.94
1897	NASDAQ	FOXF	Fri, Feb 19, 2021	135.59	140.38	135.46	137.88
1896	NASDAQ	FOXF	Thu, Feb 18, 2021	135.93	139.57	134.29	134.51
1895	NASDAQ	FOXF	Wed, Feb 17, 2021	132.07	135.97	131.12	135.06
1894	NASDAQ	FOXF	Tue, Feb 16, 2021	135.73	138.91	132.66	133.78
1893	NASDAQ	FOXF	Fri, Feb 12, 2021	133.66	135.91	131.37	134.34
1892	NASDAQ	FOXF	Thu, Feb 11, 2021	138.95	140.40	132.31	134.43
1891	NASDAQ	FOXF	Wed, Feb 10, 2021	141.71	143.29	136.18	137.50
1890	NASDAQ	FOXF	Tue, Feb 9, 2021	140.35	142.74	138.09	139.62
1889	NASDAQ	FOXF	Mon, Feb 8, 2021	138.28	141.34	137.00	139.82
1888	NASDAQ	FOXF	Fri, Feb 5, 2021	132.83	136.05	131.54	135.91
1887	NASDAQ	FOXF	Thu, Feb 4, 2021	129.94	133.14	129.38	130.70
1886	NASDAQ	FOXF	Wed, Feb 3, 2021	127.06	129.69	124.43	129.24
1885	NASDAQ	FOXF	Tue, Feb 2, 2021	126.65	129.11	124.28	127.36
1884	NASDAQ	FOXF	Mon, Feb 1, 2021	121.83	124.92	118.57	124.31
1883	NASDAQ	FOXF	Fri, Jan 29, 2021	124.20	125.32	118.11	119.64
1882	NASDAQ	FOXF	Thu, Jan 28, 2021	124.70	126.07	120.20	122.19
1881	NASDAQ	FOXF	Wed, Jan 27, 2021	120.44	126.02	120.10	122.88
1880	NASDAQ	FOXF	Tue, Jan 26, 2021	125.24	126.23	123.24	124.24
1879	NASDAQ	FOXF	Mon, Jan 25, 2021	123.91	127.41	120.54	124.36
1878	NASDAQ	FOXF	Fri, Jan 22, 2021	125.52	127.12	123.52	124.65
1877	NASDAQ	FOXF	Thu, Jan 21, 2021	129.45	129.52	126.01	126.09
1876	NASDAQ	FOXF	Wed, Jan 20, 2021	125.80	130.86	125.67	128.55
1875	NASDAQ	FOXF	Tue, Jan 19, 2021	126.94	127.27	123.02	124.04
1874	NASDAQ	FOXF	Fri, Jan 15, 2021	125.77	126.87	120.37	124.55
1873	NASDAQ	FOXF	Thu, Jan 14, 2021	127.09	128.50	125.14	127.37
1872	NASDAQ	FOXF	Wed, Jan 13, 2021	126.45	128.02	125.41	125.83
1871	NASDAQ	FOXF	Tue, Jan 12, 2021	123.83	128.90	122.76	127.25
1870	NASDAQ	FOXF	Mon, Jan 11, 2021	118.29	124.15	109.00	123.60
1869	NASDAQ	FOXF	Fri, Jan 8, 2021	119.43	120.00	117.47	119.04
1868	NASDAQ	FOXF	Thu, Jan 7, 2021	114.75	118.45	114.75	118.20
1867	NASDAQ	FOXF	Wed, Jan 6, 2021	108.94	114.57	108.94	113.45
1866	NASDAQ	FOXF	Tue, Jan 5, 2021	103.62	108.63	103.56	108.16
1865	NASDAQ	FOXF	Mon, Jan 4, 2021	106.36	107.50	101.82	103.41
1864	NASDAQ	FOXF	Thu, Dec 31, 2020	107.78	108.11	104.81	105.71
1863	NASDAQ	FOXF	Wed, Dec 30, 2020	105.50	107.59	104.99	107.25
1862	NASDAQ	FOXF	Tue, Dec 29, 2020	106.61	106.61	104.09	105.45
1861	NASDAQ	FOXF	Mon, Dec 28, 2020	108.19	108.89	106.77	106.86
1860	NASDAQ	FOXF	Thu, Dec 24, 2020	105.85	107.09	103.86	106.59
1859	NASDAQ	FOXF	Wed, Dec 23, 2020	105.03	107.01	104.51	105.88
1858	NASDAQ	FOXF	Tue, Dec 22, 2020	104.67	106.45	102.39	104.68
1857	NASDAQ	FOXF	Mon, Dec 21, 2020	104.83	107.84	102.25	103.91
1856	NASDAQ	FOXF	Fri, Dec 18, 2020	103.73	105.22	102.05	102.14
1855	NASDAQ	FOXF	Thu, Dec 17, 2020	100.09	103.26	97.89	101.59
1854	NASDAQ	FOXF	Wed, Dec 16, 2020	98.75	100.25	97.10	99.83
1853	NASDAQ	FOXF	Tue, Dec 15, 2020	98.58	98.93	95.63	98.68
1852	NASDAQ	FOXF	Mon, Dec 14, 2020	97.06	98.65	96.86	97.13
1851	NASDAQ	FOXF	Fri, Dec 11, 2020	97.71	99.24	94.55	96.70
1850	NASDAQ	FOXF	Thu, Dec 10, 2020	97.47	99.57	96.85	98.49
1849	NASDAQ	FOXF	Wed, Dec 9, 2020	99.05	101.02	98.73	99.02
1848	NASDAQ	FOXF	Tue, Dec 8, 2020	94.96	98.50	94.15	98.19
1847	NASDAQ	FOXF	Mon, Dec 7, 2020	94.24	95.86	93.25	95.44
1846	NASDAQ	FOXF	Fri, Dec 4, 2020	89.87	94.59	89.87	94.46
1845	NASDAQ	FOXF	Thu, Dec 3, 2020	90.38	91.86	89.52	90.09
1844	NASDAQ	FOXF	Wed, Dec 2, 2020	88.62	90.46	87.15	89.88
1843	NASDAQ	FOXF	Tue, Dec 1, 2020	88.00	91.13	87.23	89.89
1842	NASDAQ	FOXF	Mon, Nov 30, 2020	89.76	91.27	85.29	87.27
1841	NASDAQ	FOXF	Fri, Nov 27, 2020	88.85	90.45	87.77	90.30
1840	NASDAQ	FOXF	Wed, Nov 25, 2020	87.83	89.15	87.00	88.96
1839	NASDAQ	FOXF	Tue, Nov 24, 2020	87.46	88.47	84.58	88.26
1838	NASDAQ	FOXF	Mon, Nov 23, 2020	82.22	87.69	81.85	86.53
1837	NASDAQ	FOXF	Fri, Nov 20, 2020	80.66	82.98	78.20	81.23
1836	NASDAQ	FOXF	Thu, Nov 19, 2020	85.32	85.75	79.11	80.05
1835	NASDAQ	FOXF	Wed, Nov 18, 2020	84.02	87.13	83.68	85.55
1834	NASDAQ	FOXF	Tue, Nov 17, 2020	82.73	83.83	81.11	83.59
1833	NASDAQ	FOXF	Mon, Nov 16, 2020	86.17	86.17	81.90	81.97
1832	NASDAQ	FOXF	Fri, Nov 13, 2020	87.50	89.01	84.00	85.25
1831	NASDAQ	FOXF	Thu, Nov 12, 2020	95.49	95.49	86.25	87.00
1830	NASDAQ	FOXF	Wed, Nov 11, 2020	85.36	94.72	85.36	93.64
1829	NASDAQ	FOXF	Tue, Nov 10, 2020	85.14	87.97	80.05	85.36
1828	NASDAQ	FOXF	Mon, Nov 9, 2020	104.23	105.25	83.43	83.48
1827	NASDAQ	FOXF	Fri, Nov 6, 2020	96.11	98.01	93.19	97.32
1826	NASDAQ	FOXF	Thu, Nov 5, 2020	92.59	96.38	90.69	96.09
1825	NASDAQ	FOXF	Wed, Nov 4, 2020	89.82	91.39	88.46	91.16
1824	NASDAQ	FOXF	Tue, Nov 3, 2020	88.54	91.43	87.19	90.84
1823	NASDAQ	FOXF	Mon, Nov 2, 2020	85.42	88.81	83.35	87.45
1822	NASDAQ	FOXF	Fri, Oct 30, 2020	86.66	87.40	82.74	84.08
1821	NASDAQ	FOXF	Thu, Oct 29, 2020	85.21	88.56	84.28	87.40
1820	NASDAQ	FOXF	Wed, Oct 28, 2020	83.53	85.57	82.48	85.22
1819	NASDAQ	FOXF	Tue, Oct 27, 2020	85.61	86.50	84.66	85.66
1818	NASDAQ	FOXF	Mon, Oct 26, 2020	84.96	85.94	82.54	85.89
1817	NASDAQ	FOXF	Fri, Oct 23, 2020	85.89	87.29	84.15	86.30
1816	NASDAQ	FOXF	Thu, Oct 22, 2020	83.09	85.25	82.78	84.79
1815	NASDAQ	FOXF	Wed, Oct 21, 2020	85.03	85.64	82.65	82.68
1814	NASDAQ	FOXF	Tue, Oct 20, 2020	87.02	87.65	83.50	84.08
1813	NASDAQ	FOXF	Mon, Oct 19, 2020	87.71	89.20	85.49	85.73
1812	NASDAQ	FOXF	Fri, Oct 16, 2020	88.68	89.20	86.54	87.21
1811	NASDAQ	FOXF	Thu, Oct 15, 2020	86.83	88.96	85.61	88.82
1810	NASDAQ	FOXF	Wed, Oct 14, 2020	89.19	89.77	87.08	87.34
1809	NASDAQ	FOXF	Tue, Oct 13, 2020	86.08	89.47	86.08	88.50
1808	NASDAQ	FOXF	Mon, Oct 12, 2020	87.74	88.48	85.58	87.02
1807	NASDAQ	FOXF	Fri, Oct 9, 2020	85.90	88.49	83.69	87.70
1806	NASDAQ	FOXF	Thu, Oct 8, 2020	87.08	87.42	84.03	85.06
1805	NASDAQ	FOXF	Wed, Oct 7, 2020	82.01	85.55	82.01	85.46
1804	NASDAQ	FOXF	Tue, Oct 6, 2020	81.95	83.36	80.35	80.99
1803	NASDAQ	FOXF	Mon, Oct 5, 2020	79.44	82.47	79.44	81.47
1802	NASDAQ	FOXF	Fri, Oct 2, 2020	74.33	78.72	74.01	78.28
1801	NASDAQ	FOXF	Thu, Oct 1, 2020	74.47	76.54	73.53	76.43
1800	NASDAQ	FOXF	Wed, Sep 30, 2020	74.36	76.74	73.14	74.33
1799	NASDAQ	FOXF	Tue, Sep 29, 2020	75.77	77.02	73.82	74.09
1798	NASDAQ	FOXF	Mon, Sep 28, 2020	74.89	76.02	73.48	75.80
1797	NASDAQ	FOXF	Fri, Sep 25, 2020	72.59	74.19	71.91	73.06
1796	NASDAQ	FOXF	Thu, Sep 24, 2020	71.29	74.11	69.95	72.74
1795	NASDAQ	FOXF	Wed, Sep 23, 2020	75.46	76.86	71.82	72.10
1794	NASDAQ	FOXF	Tue, Sep 22, 2020	75.09	76.36	72.28	76.04
1793	NASDAQ	FOXF	Mon, Sep 21, 2020	72.23	73.93	70.58	73.12
1792	NASDAQ	FOXF	Fri, Sep 18, 2020	78.94	82.68	72.39	73.62
1791	NASDAQ	FOXF	Thu, Sep 17, 2020	71.40	76.24	71.32	75.59
1790	NASDAQ	FOXF	Wed, Sep 16, 2020	74.30	74.35	72.60	73.21
1789	NASDAQ	FOXF	Tue, Sep 15, 2020	76.62	78.00	73.55	74.32
1788	NASDAQ	FOXF	Mon, Sep 14, 2020	77.42	77.42	74.34	76.17
1787	NASDAQ	FOXF	Fri, Sep 11, 2020	79.86	80.11	75.47	76.80
1786	NASDAQ	FOXF	Thu, Sep 10, 2020	82.60	83.01	78.92	79.30
1785	NASDAQ	FOXF	Wed, Sep 9, 2020	82.43	83.97	78.56	81.99
1784	NASDAQ	FOXF	Tue, Sep 8, 2020	82.52	84.61	79.60	80.94
1783	NASDAQ	FOXF	Fri, Sep 4, 2020	92.93	94.53	83.90	88.28
1782	NASDAQ	FOXF	Thu, Sep 3, 2020	98.54	98.79	90.92	91.81
1781	NASDAQ	FOXF	Wed, Sep 2, 2020	101.20	102.03	97.82	98.82
1780	NASDAQ	FOXF	Tue, Sep 1, 2020	100.65	100.82	99.62	100.00
1779	NASDAQ	FOXF	Mon, Aug 31, 2020	103.34	104.30	100.62	100.81
1778	NASDAQ	FOXF	Fri, Aug 28, 2020	103.51	105.48	99.82	103.50
1777	NASDAQ	FOXF	Thu, Aug 27, 2020	104.85	106.70	102.44	102.67
1776	NASDAQ	FOXF	Wed, Aug 26, 2020	107.16	108.20	105.16	105.28
1775	NASDAQ	FOXF	Tue, Aug 25, 2020	108.50	108.50	103.00	106.31
1774	NASDAQ	FOXF	Mon, Aug 24, 2020	107.58	108.60	105.76	107.71
1773	NASDAQ	FOXF	Fri, Aug 21, 2020	106.15	107.00	104.27	106.13
1772	NASDAQ	FOXF	Thu, Aug 20, 2020	106.05	107.33	103.47	106.86
1771	NASDAQ	FOXF	Wed, Aug 19, 2020	109.00	111.55	107.34	107.96
1770	NASDAQ	FOXF	Tue, Aug 18, 2020	110.41	111.98	108.23	109.77
1769	NASDAQ	FOXF	Mon, Aug 17, 2020	112.40	113.41	110.22	110.47
1768	NASDAQ	FOXF	Fri, Aug 14, 2020	110.84	112.53	110.54	111.37
1767	NASDAQ	FOXF	Thu, Aug 13, 2020	110.14	111.90	108.89	111.29
1766	NASDAQ	FOXF	Wed, Aug 12, 2020	110.29	112.40	108.90	110.16
1765	NASDAQ	FOXF	Tue, Aug 11, 2020	107.92	111.21	106.93	108.20
1764	NASDAQ	FOXF	Mon, Aug 10, 2020	108.00	109.72	104.31	106.92
1763	NASDAQ	FOXF	Fri, Aug 7, 2020	106.40	111.98	106.00	107.63
1762	NASDAQ	FOXF	Thu, Aug 6, 2020	98.07	109.12	94.32	106.72
1761	NASDAQ	FOXF	Wed, Aug 5, 2020	94.98	98.19	93.56	98.02
1760	NASDAQ	FOXF	Tue, Aug 4, 2020	95.09	96.42	91.96	93.16
1759	NASDAQ	FOXF	Mon, Aug 3, 2020	90.70	96.40	88.50	95.31
1758	NASDAQ	FOXF	Fri, Jul 31, 2020	90.89	90.98	86.56	89.00
1757	NASDAQ	FOXF	Thu, Jul 30, 2020	91.85	91.87	89.14	90.44
1756	NASDAQ	FOXF	Wed, Jul 29, 2020	89.94	94.38	89.67	93.08
1755	NASDAQ	FOXF	Tue, Jul 28, 2020	89.66	90.48	87.33	89.09
1754	NASDAQ	FOXF	Mon, Jul 27, 2020	86.19	90.68	84.77	90.09
1753	NASDAQ	FOXF	Fri, Jul 24, 2020	84.86	88.34	81.88	85.96
1752	NASDAQ	FOXF	Thu, Jul 23, 2020	87.02	89.74	85.11	86.14
1751	NASDAQ	FOXF	Wed, Jul 22, 2020	84.06	86.67	83.41	86.57
1750	NASDAQ	FOXF	Tue, Jul 21, 2020	83.63	85.01	81.37	83.86
1749	NASDAQ	FOXF	Mon, Jul 20, 2020	82.89	84.04	79.45	82.18
1748	NASDAQ	FOXF	Fri, Jul 17, 2020	84.27	86.45	82.74	83.26
1747	NASDAQ	FOXF	Thu, Jul 16, 2020	83.78	85.34	82.02	84.77
1746	NASDAQ	FOXF	Wed, Jul 15, 2020	83.03	85.75	81.53	84.68
1745	NASDAQ	FOXF	Tue, Jul 14, 2020	79.53	82.14	71.37	80.87
1744	NASDAQ	FOXF	Mon, Jul 13, 2020	85.40	86.53	82.08	84.01
1743	NASDAQ	FOXF	Fri, Jul 10, 2020	82.29	83.87	80.93	83.31
1742	NASDAQ	FOXF	Thu, Jul 9, 2020	84.04	85.30	80.12	82.15
1741	NASDAQ	FOXF	Wed, Jul 8, 2020	84.45	86.92	82.02	83.93
1740	NASDAQ	FOXF	Tue, Jul 7, 2020	87.47	87.73	83.54	84.36
1739	NASDAQ	FOXF	Mon, Jul 6, 2020	84.60	88.41	83.84	88.38
1738	NASDAQ	FOXF	Thu, Jul 2, 2020	83.59	83.59	80.68	81.85
1737	NASDAQ	FOXF	Wed, Jul 1, 2020	82.48	83.14	80.58	81.55
1736	NASDAQ	FOXF	Tue, Jun 30, 2020	81.28	84.83	80.21	82.61
1735	NASDAQ	FOXF	Mon, Jun 29, 2020	80.90	83.40	79.68	81.63
1734	NASDAQ	FOXF	Fri, Jun 26, 2020	81.12	82.74	78.63	79.55
1733	NASDAQ	FOXF	Thu, Jun 25, 2020	77.93	82.20	76.67	81.84
1732	NASDAQ	FOXF	Wed, Jun 24, 2020	80.94	82.65	77.62	78.51
1731	NASDAQ	FOXF	Tue, Jun 23, 2020	82.04	84.35	81.11	81.86
1730	NASDAQ	FOXF	Mon, Jun 22, 2020	78.51	81.56	77.10	80.41
1729	NASDAQ	FOXF	Fri, Jun 19, 2020	78.50	80.47	76.51	78.22
1728	NASDAQ	FOXF	Thu, Jun 18, 2020	76.25	81.94	76.14	78.12
1727	NASDAQ	FOXF	Wed, Jun 17, 2020	84.43	84.89	80.76	82.48
1726	NASDAQ	FOXF	Tue, Jun 16, 2020	86.41	89.14	83.14	83.83
1725	NASDAQ	FOXF	Mon, Jun 15, 2020	79.52	86.26	78.77	84.93
1724	NASDAQ	FOXF	Fri, Jun 12, 2020	81.22	84.07	79.53	82.29
1723	NASDAQ	FOXF	Thu, Jun 11, 2020	77.52	81.81	77.35	78.47
1722	NASDAQ	FOXF	Wed, Jun 10, 2020	86.74	86.92	81.94	85.11
1721	NASDAQ	FOXF	Tue, Jun 9, 2020	85.46	89.20	85.46	86.98
1720	NASDAQ	FOXF	Mon, Jun 8, 2020	89.28	90.69	85.60	87.51
1719	NASDAQ	FOXF	Fri, Jun 5, 2020	86.94	91.84	84.00	88.67
1718	NASDAQ	FOXF	Thu, Jun 4, 2020	75.29	81.69	74.63	80.53
1717	NASDAQ	FOXF	Wed, Jun 3, 2020	75.24	79.74	75.20	76.00
1716	NASDAQ	FOXF	Tue, Jun 2, 2020	73.79	75.27	72.63	73.94
1715	NASDAQ	FOXF	Mon, Jun 1, 2020	72.20	73.89	70.62	73.11
1714	NASDAQ	FOXF	Fri, May 29, 2020	70.60	72.88	68.94	72.11
1713	NASDAQ	FOXF	Thu, May 28, 2020	77.09	77.09	67.75	68.03
1712	NASDAQ	FOXF	Wed, May 27, 2020	70.86	75.76	69.48	75.68
1711	NASDAQ	FOXF	Tue, May 26, 2020	71.29	72.35	68.48	69.49
1710	NASDAQ	FOXF	Fri, May 22, 2020	65.16	67.80	64.54	67.54
1709	NASDAQ	FOXF	Thu, May 21, 2020	63.96	65.64	62.75	65.02
1708	NASDAQ	FOXF	Wed, May 20, 2020	64.11	65.45	63.62	63.77
1707	NASDAQ	FOXF	Tue, May 19, 2020	61.38	64.89	60.81	62.70
1706	NASDAQ	FOXF	Mon, May 18, 2020	59.33	66.24	59.07	63.66
1705	NASDAQ	FOXF	Fri, May 15, 2020	53.56	56.37	52.74	56.10
1704	NASDAQ	FOXF	Thu, May 14, 2020	54.65	55.01	51.63	53.93
1703	NASDAQ	FOXF	Wed, May 13, 2020	58.13	58.67	55.97	56.20
1702	NASDAQ	FOXF	Tue, May 12, 2020	58.04	60.07	58.04	59.05
1701	NASDAQ	FOXF	Mon, May 11, 2020	55.41	58.78	54.91	57.95
1700	NASDAQ	FOXF	Fri, May 8, 2020	55.65	58.09	54.83	56.77
1699	NASDAQ	FOXF	Thu, May 7, 2020	52.13	55.56	50.91	54.20
1698	NASDAQ	FOXF	Wed, May 6, 2020	52.78	54.09	51.42	54.00
1697	NASDAQ	FOXF	Tue, May 5, 2020	51.67	53.02	50.62	52.00
1696	NASDAQ	FOXF	Mon, May 4, 2020	49.34	50.62	48.67	50.14
1695	NASDAQ	FOXF	Fri, May 1, 2020	49.44	50.50	47.14	50.02
1694	NASDAQ	FOXF	Thu, Apr 30, 2020	54.05	54.42	50.45	51.01
1693	NASDAQ	FOXF	Wed, Apr 29, 2020	51.41	56.49	50.94	55.63
1692	NASDAQ	FOXF	Tue, Apr 28, 2020	47.07	49.16	46.71	49.15
1691	NASDAQ	FOXF	Mon, Apr 27, 2020	43.98	46.00	43.76	45.44
1690	NASDAQ	FOXF	Fri, Apr 24, 2020	42.29	44.06	40.52	43.23
1689	NASDAQ	FOXF	Thu, Apr 23, 2020	41.68	43.31	41.50	41.89
1688	NASDAQ	FOXF	Wed, Apr 22, 2020	41.01	41.73	39.92	41.40
1687	NASDAQ	FOXF	Tue, Apr 21, 2020	40.27	41.39	39.53	40.15
1686	NASDAQ	FOXF	Mon, Apr 20, 2020	42.00	43.00	41.18	42.09
1685	NASDAQ	FOXF	Fri, Apr 17, 2020	44.65	46.15	43.13	43.25
1684	NASDAQ	FOXF	Thu, Apr 16, 2020	42.34	44.00	41.71	42.83
1683	NASDAQ	FOXF	Wed, Apr 15, 2020	46.66	46.66	40.68	42.01
1682	NASDAQ	FOXF	Tue, Apr 14, 2020	43.91	48.39	43.10	47.70
1681	NASDAQ	FOXF	Mon, Apr 13, 2020	49.69	49.69	42.20	42.96
1680	NASDAQ	FOXF	Thu, Apr 9, 2020	49.02	50.93	47.98	50.46
1679	NASDAQ	FOXF	Wed, Apr 8, 2020	45.50	48.34	44.64	47.85
1678	NASDAQ	FOXF	Tue, Apr 7, 2020	44.56	47.45	43.91	45.11
1677	NASDAQ	FOXF	Mon, Apr 6, 2020	37.40	42.83	37.40	42.29
1676	NASDAQ	FOXF	Fri, Apr 3, 2020	36.24	37.51	35.54	36.15
1675	NASDAQ	FOXF	Thu, Apr 2, 2020	37.01	38.30	34.58	36.15
1674	NASDAQ	FOXF	Wed, Apr 1, 2020	40.64	41.82	37.01	37.48
1673	NASDAQ	FOXF	Tue, Mar 31, 2020	42.54	43.18	39.64	42.00
1672	NASDAQ	FOXF	Mon, Mar 30, 2020	37.23	42.80	35.51	41.67
1671	NASDAQ	FOXF	Fri, Mar 27, 2020	41.24	43.83	39.30	40.00
1670	NASDAQ	FOXF	Thu, Mar 26, 2020	43.54	46.66	40.10	43.35
1669	NASDAQ	FOXF	Wed, Mar 25, 2020	49.81	50.13	42.41	43.40
1668	NASDAQ	FOXF	Tue, Mar 24, 2020	47.62	51.49	44.88	50.34
1667	NASDAQ	FOXF	Mon, Mar 23, 2020	48.30	48.30	43.21	45.08
1666	NASDAQ	FOXF	Fri, Mar 20, 2020	56.55	58.97	47.85	48.41
1665	NASDAQ	FOXF	Thu, Mar 19, 2020	46.88	56.96	45.98	55.88
1664	NASDAQ	FOXF	Wed, Mar 18, 2020	47.83	48.87	45.07	47.07
1663	NASDAQ	FOXF	Tue, Mar 17, 2020	46.84	52.53	44.89	50.96
1662	NASDAQ	FOXF	Mon, Mar 16, 2020	46.73	48.96	43.90	45.98
1661	NASDAQ	FOXF	Fri, Mar 13, 2020	51.26	54.10	48.21	51.50
1660	NASDAQ	FOXF	Thu, Mar 12, 2020	50.49	53.01	47.50	48.34
1659	NASDAQ	FOXF	Wed, Mar 11, 2020	55.46	56.16	52.34	54.14
1658	NASDAQ	FOXF	Tue, Mar 10, 2020	59.70	59.70	51.95	57.04
1657	NASDAQ	FOXF	Mon, Mar 9, 2020	59.01	59.57	56.75	57.88
1656	NASDAQ	FOXF	Fri, Mar 6, 2020	60.61	62.31	60.22	62.05
1655	NASDAQ	FOXF	Thu, Mar 5, 2020	63.54	65.26	61.56	62.35
1654	NASDAQ	FOXF	Wed, Mar 4, 2020	67.72	69.85	61.59	64.81
1653	NASDAQ	FOXF	Tue, Mar 3, 2020	63.44	64.65	59.25	60.69
1652	NASDAQ	FOXF	Mon, Mar 2, 2020	63.74	65.12	61.87	63.44
1651	NASDAQ	FOXF	Fri, Feb 28, 2020	63.64	65.63	61.92	63.40
1650	NASDAQ	FOXF	Thu, Feb 27, 2020	65.87	68.35	65.25	65.85
1649	NASDAQ	FOXF	Wed, Feb 26, 2020	70.43	70.95	67.01	67.47
1648	NASDAQ	FOXF	Tue, Feb 25, 2020	72.88	72.99	69.53	70.09
1647	NASDAQ	FOXF	Mon, Feb 24, 2020	70.12	73.05	69.92	72.25
1646	NASDAQ	FOXF	Fri, Feb 21, 2020	72.76	73.40	72.19	72.97
1645	NASDAQ	FOXF	Thu, Feb 20, 2020	71.45	73.38	71.06	72.84
1644	NASDAQ	FOXF	Wed, Feb 19, 2020	74.00	74.00	71.38	71.86
1643	NASDAQ	FOXF	Tue, Feb 18, 2020	75.10	75.37	73.62	73.88
1642	NASDAQ	FOXF	Fri, Feb 14, 2020	76.20	77.95	74.69	75.28
1641	NASDAQ	FOXF	Thu, Feb 13, 2020	71.79	79.19	71.79	76.18
1640	NASDAQ	FOXF	Wed, Feb 12, 2020	69.16	69.16	67.86	68.75
1639	NASDAQ	FOXF	Tue, Feb 11, 2020	69.01	69.84	68.54	68.75
1638	NASDAQ	FOXF	Mon, Feb 10, 2020	68.39	69.34	67.98	68.68
1637	NASDAQ	FOXF	Fri, Feb 7, 2020	68.08	69.22	67.68	68.60
1636	NASDAQ	FOXF	Thu, Feb 6, 2020	71.68	71.71	67.63	68.48
1635	NASDAQ	FOXF	Wed, Feb 5, 2020	72.39	72.39	70.08	71.30
1634	NASDAQ	FOXF	Tue, Feb 4, 2020	71.44	72.11	70.75	71.45
1633	NASDAQ	FOXF	Mon, Feb 3, 2020	66.57	70.21	65.98	69.98
1632	NASDAQ	FOXF	Fri, Jan 31, 2020	67.94	68.20	65.27	65.82
1631	NASDAQ	FOXF	Thu, Jan 30, 2020	68.93	70.32	67.49	68.22
1630	NASDAQ	FOXF	Wed, Jan 29, 2020	71.05	71.44	69.38	69.56
1629	NASDAQ	FOXF	Tue, Jan 28, 2020	69.36	71.15	68.97	70.82
1628	NASDAQ	FOXF	Mon, Jan 27, 2020	68.58	69.98	68.58	69.00
1627	NASDAQ	FOXF	Fri, Jan 24, 2020	71.10	71.10	69.60	70.09
1626	NASDAQ	FOXF	Thu, Jan 23, 2020	69.86	71.45	69.07	71.19
1625	NASDAQ	FOXF	Wed, Jan 22, 2020	69.71	70.70	68.85	70.06
1624	NASDAQ	FOXF	Tue, Jan 21, 2020	68.21	69.99	68.21	69.26
1623	NASDAQ	FOXF	Fri, Jan 17, 2020	67.69	68.85	66.91	68.75
1622	NASDAQ	FOXF	Thu, Jan 16, 2020	66.57	68.07	66.53	67.07
1621	NASDAQ	FOXF	Wed, Jan 15, 2020	67.95	69.08	65.47	65.90
1620	NASDAQ	FOXF	Tue, Jan 14, 2020	67.10	69.38	67.05	68.29
1619	NASDAQ	FOXF	Mon, Jan 13, 2020	67.00	67.57	66.40	67.20
1618	NASDAQ	FOXF	Fri, Jan 10, 2020	67.50	67.99	66.81	66.86
1617	NASDAQ	FOXF	Thu, Jan 9, 2020	68.65	68.84	67.19	67.30
1616	NASDAQ	FOXF	Wed, Jan 8, 2020	67.93	68.95	67.93	68.23
1615	NASDAQ	FOXF	Tue, Jan 7, 2020	67.54	68.11	67.10	67.99
1614	NASDAQ	FOXF	Mon, Jan 6, 2020	69.57	69.57	67.22	67.53
1613	NASDAQ	FOXF	Fri, Jan 3, 2020	69.94	70.83	69.42	69.78
1612	NASDAQ	FOXF	Thu, Jan 2, 2020	70.02	71.07	69.26	70.95
1611	NASDAQ	FOXF	Tue, Dec 31, 2019	69.32	69.99	69.09	69.57
1610	NASDAQ	FOXF	Mon, Dec 30, 2019	69.38	69.91	68.46	69.66
1609	NASDAQ	FOXF	Fri, Dec 27, 2019	68.84	69.63	68.32	69.30
1608	NASDAQ	FOXF	Thu, Dec 26, 2019	69.51	69.60	67.87	68.24
1607	NASDAQ	FOXF	Tue, Dec 24, 2019	69.38	69.42	68.54	69.41
1606	NASDAQ	FOXF	Mon, Dec 23, 2019	68.59	69.47	68.12	69.39
1605	NASDAQ	FOXF	Fri, Dec 20, 2019	68.44	68.99	67.48	68.10
1604	NASDAQ	FOXF	Thu, Dec 19, 2019	68.09	68.51	67.16	67.90
1603	NASDAQ	FOXF	Wed, Dec 18, 2019	66.97	68.38	66.29	68.22
1602	NASDAQ	FOXF	Tue, Dec 17, 2019	65.99	67.56	65.33	66.77
1601	NASDAQ	FOXF	Mon, Dec 16, 2019	65.51	67.19	65.42	65.72
1600	NASDAQ	FOXF	Fri, Dec 13, 2019	67.90	68.19	64.31	64.78
1599	NASDAQ	FOXF	Thu, Dec 12, 2019	66.38	68.19	66.09	67.90
1598	NASDAQ	FOXF	Wed, Dec 11, 2019	66.10	66.59	65.20	66.48
1597	NASDAQ	FOXF	Tue, Dec 10, 2019	64.10	66.12	63.57	65.91
1596	NASDAQ	FOXF	Mon, Dec 9, 2019	65.51	65.72	63.79	63.84
1595	NASDAQ	FOXF	Fri, Dec 6, 2019	65.44	66.14	65.28	65.73
1594	NASDAQ	FOXF	Thu, Dec 5, 2019	66.43	66.78	64.36	64.94
1593	NASDAQ	FOXF	Wed, Dec 4, 2019	64.68	67.03	64.67	66.32
1592	NASDAQ	FOXF	Tue, Dec 3, 2019	65.24	65.64	63.69	64.15
1591	NASDAQ	FOXF	Mon, Dec 2, 2019	66.20	66.84	65.76	66.19
1590	NASDAQ	FOXF	Fri, Nov 29, 2019	66.45	66.72	65.78	65.93
1589	NASDAQ	FOXF	Wed, Nov 27, 2019	66.92	66.92	65.85	66.82
1588	NASDAQ	FOXF	Tue, Nov 26, 2019	66.00	66.75	65.47	66.48
1587	NASDAQ	FOXF	Mon, Nov 25, 2019	62.83	66.33	62.58	66.27
1586	NASDAQ	FOXF	Fri, Nov 22, 2019	61.36	62.66	61.11	62.46
1585	NASDAQ	FOXF	Thu, Nov 21, 2019	62.60	62.92	60.79	60.98
1584	NASDAQ	FOXF	Wed, Nov 20, 2019	62.86	64.07	61.93	62.41
1583	NASDAQ	FOXF	Tue, Nov 19, 2019	64.55	64.85	62.74	62.94
1582	NASDAQ	FOXF	Mon, Nov 18, 2019	63.42	64.28	62.67	64.18
1581	NASDAQ	FOXF	Fri, Nov 15, 2019	64.25	64.45	62.98	63.52
1580	NASDAQ	FOXF	Thu, Nov 14, 2019	62.52	63.92	62.04	63.69
1579	NASDAQ	FOXF	Wed, Nov 13, 2019	62.74	63.90	62.40	62.88
1578	NASDAQ	FOXF	Tue, Nov 12, 2019	64.75	65.00	62.90	63.22
1577	NASDAQ	FOXF	Mon, Nov 11, 2019	64.91	65.11	64.05	64.82
1576	NASDAQ	FOXF	Fri, Nov 8, 2019	64.46	65.40	64.20	65.39
1575	NASDAQ	FOXF	Thu, Nov 7, 2019	64.42	66.16	63.97	64.55
1574	NASDAQ	FOXF	Wed, Nov 6, 2019	63.56	64.08	63.21	63.79
1573	NASDAQ	FOXF	Tue, Nov 5, 2019	62.87	64.50	62.25	63.44
1572	NASDAQ	FOXF	Mon, Nov 4, 2019	62.59	64.37	61.90	62.93
1571	NASDAQ	FOXF	Fri, Nov 1, 2019	60.62	62.65	60.53	62.10
1570	NASDAQ	FOXF	Thu, Oct 31, 2019	64.00	64.10	59.80	60.94
1569	NASDAQ	FOXF	Wed, Oct 30, 2019	63.80	64.80	63.76	63.98
1568	NASDAQ	FOXF	Tue, Oct 29, 2019	63.28	64.36	62.91	64.30
1567	NASDAQ	FOXF	Mon, Oct 28, 2019	62.63	64.38	62.41	63.50
1566	NASDAQ	FOXF	Fri, Oct 25, 2019	62.88	63.59	62.31	62.38
1565	NASDAQ	FOXF	Thu, Oct 24, 2019	62.81	63.14	62.22	62.82
1564	NASDAQ	FOXF	Wed, Oct 23, 2019	62.32	62.85	61.66	62.81
1563	NASDAQ	FOXF	Tue, Oct 22, 2019	63.30	63.32	62.22	62.40
1562	NASDAQ	FOXF	Mon, Oct 21, 2019	66.78	67.02	63.24	63.29
1561	NASDAQ	FOXF	Fri, Oct 18, 2019	66.42	67.24	65.98	66.25
1560	NASDAQ	FOXF	Thu, Oct 17, 2019	66.19	67.04	65.74	66.76
1559	NASDAQ	FOXF	Wed, Oct 16, 2019	64.26	66.18	64.26	65.97
1558	NASDAQ	FOXF	Tue, Oct 15, 2019	63.80	64.99	63.80	64.40
1557	NASDAQ	FOXF	Mon, Oct 14, 2019	63.63	64.51	63.23	63.58
1556	NASDAQ	FOXF	Fri, Oct 11, 2019	61.89	64.71	60.47	63.96
1555	NASDAQ	FOXF	Thu, Oct 10, 2019	61.13	61.90	60.86	60.95
1554	NASDAQ	FOXF	Wed, Oct 9, 2019	60.35	61.41	59.78	61.02
1553	NASDAQ	FOXF	Tue, Oct 8, 2019	59.76	60.56	59.49	59.81
1552	NASDAQ	FOXF	Mon, Oct 7, 2019	59.41	60.93	58.98	60.41
1551	NASDAQ	FOXF	Fri, Oct 4, 2019	60.56	61.50	59.70	60.21
1550	NASDAQ	FOXF	Thu, Oct 3, 2019	60.35	60.74	59.56	60.62
1549	NASDAQ	FOXF	Wed, Oct 2, 2019	60.95	61.65	59.61	60.74
1548	NASDAQ	FOXF	Tue, Oct 1, 2019	62.20	63.25	61.67	61.99
1547	NASDAQ	FOXF	Mon, Sep 30, 2019	61.62	62.75	61.26	62.24
1546	NASDAQ	FOXF	Fri, Sep 27, 2019	61.03	62.00	60.24	61.62
1545	NASDAQ	FOXF	Thu, Sep 26, 2019	61.73	61.90	59.63	60.43
1544	NASDAQ	FOXF	Wed, Sep 25, 2019	61.16	62.20	60.54	61.80
1543	NASDAQ	FOXF	Tue, Sep 24, 2019	62.93	63.40	60.66	61.10
1542	NASDAQ	FOXF	Mon, Sep 23, 2019	62.97	63.72	61.77	62.66
1541	NASDAQ	FOXF	Fri, Sep 20, 2019	63.15	64.56	62.34	63.30
1540	NASDAQ	FOXF	Thu, Sep 19, 2019	65.45	65.45	63.22	63.58
1539	NASDAQ	FOXF	Wed, Sep 18, 2019	67.98	67.98	63.95	65.11
1538	NASDAQ	FOXF	Tue, Sep 17, 2019	66.45	67.62	65.18	67.39
1537	NASDAQ	FOXF	Mon, Sep 16, 2019	67.32	68.21	66.02	66.56
1536	NASDAQ	FOXF	Fri, Sep 13, 2019	68.13	68.80	67.01	67.75
1535	NASDAQ	FOXF	Thu, Sep 12, 2019	69.46	69.94	67.16	67.60
1534	NASDAQ	FOXF	Wed, Sep 11, 2019	68.10	69.82	67.10	69.17
1533	NASDAQ	FOXF	Tue, Sep 10, 2019	66.62	68.25	64.84	67.62
1532	NASDAQ	FOXF	Mon, Sep 9, 2019	66.99	68.04	66.50	66.90
1531	NASDAQ	FOXF	Fri, Sep 6, 2019	69.00	69.27	66.09	66.59
1530	NASDAQ	FOXF	Thu, Sep 5, 2019	68.44	69.95	67.99	68.75
1529	NASDAQ	FOXF	Wed, Sep 4, 2019	68.84	69.95	66.66	67.30
1528	NASDAQ	FOXF	Tue, Sep 3, 2019	71.91	71.98	67.87	68.27
1527	NASDAQ	FOXF	Fri, Aug 30, 2019	72.97	73.09	71.67	72.04
1526	NASDAQ	FOXF	Thu, Aug 29, 2019	71.90	73.29	71.64	72.61
1525	NASDAQ	FOXF	Wed, Aug 28, 2019	73.37	73.66	70.64	70.79
1524	NASDAQ	FOXF	Tue, Aug 27, 2019	74.42	74.74	73.35	73.87
1523	NASDAQ	FOXF	Mon, Aug 26, 2019	74.34	74.91	73.13	73.79
1522	NASDAQ	FOXF	Fri, Aug 23, 2019	75.54	76.12	72.79	73.31
1521	NASDAQ	FOXF	Thu, Aug 22, 2019	76.37	77.33	75.42	76.16
1520	NASDAQ	FOXF	Wed, Aug 21, 2019	76.34	77.00	75.35	76.40
1519	NASDAQ	FOXF	Tue, Aug 20, 2019	76.16	76.44	75.25	75.38
1518	NASDAQ	FOXF	Mon, Aug 19, 2019	76.00	76.57	75.10	76.25
1517	NASDAQ	FOXF	Fri, Aug 16, 2019	73.96	75.46	73.47	74.71
1516	NASDAQ	FOXF	Thu, Aug 15, 2019	73.66	74.13	72.50	73.20
1515	NASDAQ	FOXF	Wed, Aug 14, 2019	74.03	74.32	72.96	73.96
1514	NASDAQ	FOXF	Tue, Aug 13, 2019	73.34	75.96	72.51	75.44
1513	NASDAQ	FOXF	Mon, Aug 12, 2019	73.22	73.85	70.74	73.51
1512	NASDAQ	FOXF	Fri, Aug 9, 2019	73.57	74.15	72.47	74.00
1511	NASDAQ	FOXF	Thu, Aug 8, 2019	73.25	74.20	72.36	74.07
1510	NASDAQ	FOXF	Wed, Aug 7, 2019	72.79	73.30	71.59	72.39
1509	NASDAQ	FOXF	Tue, Aug 6, 2019	74.69	75.81	73.08	73.98
1508	NASDAQ	FOXF	Mon, Aug 5, 2019	74.05	74.98	72.43	74.04
1507	NASDAQ	FOXF	Fri, Aug 2, 2019	76.80	76.80	73.47	75.65
1506	NASDAQ	FOXF	Thu, Aug 1, 2019	85.64	85.64	71.45	77.30
1505	NASDAQ	FOXF	Wed, Jul 31, 2019	83.09	84.51	79.84	80.08
1504	NASDAQ	FOXF	Tue, Jul 30, 2019	82.40	83.13	80.91	82.84
1503	NASDAQ	FOXF	Mon, Jul 29, 2019	86.35	86.91	83.21	83.32
1502	NASDAQ	FOXF	Fri, Jul 26, 2019	86.31	86.79	85.38	86.42
1501	NASDAQ	FOXF	Thu, Jul 25, 2019	85.96	86.85	85.47	85.89
1500	NASDAQ	FOXF	Wed, Jul 24, 2019	83.11	86.75	82.43	86.27
1499	NASDAQ	FOXF	Tue, Jul 23, 2019	80.75	83.45	80.75	83.40
1498	NASDAQ	FOXF	Mon, Jul 22, 2019	80.85	82.31	80.12	80.25
1497	NASDAQ	FOXF	Fri, Jul 19, 2019	81.29	82.28	79.14	80.64
1496	NASDAQ	FOXF	Thu, Jul 18, 2019	81.26	82.11	80.54	81.10
1495	NASDAQ	FOXF	Wed, Jul 17, 2019	81.90	82.04	80.73	81.63
1494	NASDAQ	FOXF	Tue, Jul 16, 2019	80.89	82.10	80.56	81.57
1493	NASDAQ	FOXF	Mon, Jul 15, 2019	81.19	81.54	80.20	81.18
1492	NASDAQ	FOXF	Fri, Jul 12, 2019	80.13	81.25	79.31	80.94
1491	NASDAQ	FOXF	Thu, Jul 11, 2019	80.12	80.75	79.04	79.66
1490	NASDAQ	FOXF	Wed, Jul 10, 2019	81.05	81.96	80.04	80.35
1489	NASDAQ	FOXF	Tue, Jul 9, 2019	81.72	82.02	79.68	80.61
1488	NASDAQ	FOXF	Mon, Jul 8, 2019	83.57	84.18	81.92	82.31
1487	NASDAQ	FOXF	Fri, Jul 5, 2019	83.74	84.39	83.32	84.16
1486	NASDAQ	FOXF	Wed, Jul 3, 2019	83.43	83.80	82.33	83.67
1485	NASDAQ	FOXF	Tue, Jul 2, 2019	84.35	84.84	82.54	82.86
1484	NASDAQ	FOXF	Mon, Jul 1, 2019	83.82	85.04	83.15	84.59
1483	NASDAQ	FOXF	Fri, Jun 28, 2019	81.77	83.74	81.75	82.51
1482	NASDAQ	FOXF	Thu, Jun 27, 2019	80.64	81.92	79.93	81.51
1481	NASDAQ	FOXF	Wed, Jun 26, 2019	78.85	79.81	78.00	79.78
1480	NASDAQ	FOXF	Tue, Jun 25, 2019	79.13	80.03	77.75	78.42
1479	NASDAQ	FOXF	Mon, Jun 24, 2019	80.55	80.74	79.08	79.09
1478	NASDAQ	FOXF	Fri, Jun 21, 2019	78.19	80.84	77.86	80.11
1477	NASDAQ	FOXF	Thu, Jun 20, 2019	78.05	78.88	77.77	78.57
1476	NASDAQ	FOXF	Wed, Jun 19, 2019	74.60	77.18	73.75	77.00
1475	NASDAQ	FOXF	Tue, Jun 18, 2019	74.03	75.15	73.35	74.52
1474	NASDAQ	FOXF	Mon, Jun 17, 2019	73.17	74.16	72.11	73.25
1473	NASDAQ	FOXF	Fri, Jun 14, 2019	73.35	74.25	72.50	72.84
1472	NASDAQ	FOXF	Thu, Jun 13, 2019	74.06	74.39	72.72	73.49
1471	NASDAQ	FOXF	Wed, Jun 12, 2019	72.17	74.36	72.04	73.51
1470	NASDAQ	FOXF	Tue, Jun 11, 2019	73.41	73.51	70.67	72.10
1469	NASDAQ	FOXF	Mon, Jun 10, 2019	72.05	74.81	71.74	72.53
1468	NASDAQ	FOXF	Fri, Jun 7, 2019	70.00	71.83	69.79	71.50
1467	NASDAQ	FOXF	Thu, Jun 6, 2019	70.17	70.53	68.04	69.96
1466	NASDAQ	FOXF	Wed, Jun 5, 2019	70.00	70.40	68.01	70.04
1465	NASDAQ	FOXF	Tue, Jun 4, 2019	68.78	69.91	67.53	69.90
1464	NASDAQ	FOXF	Mon, Jun 3, 2019	67.81	68.31	66.63	67.47
1463	NASDAQ	FOXF	Fri, May 31, 2019	66.18	67.45	66.16	67.02
1462	NASDAQ	FOXF	Thu, May 30, 2019	67.64	68.28	66.94	67.51
1461	NASDAQ	FOXF	Wed, May 29, 2019	67.17	67.82	66.38	67.70
1460	NASDAQ	FOXF	Tue, May 28, 2019	68.04	69.98	67.36	67.71
1459	NASDAQ	FOXF	Fri, May 24, 2019	66.14	67.97	65.95	67.93
1458	NASDAQ	FOXF	Thu, May 23, 2019	67.34	67.50	65.07	65.65
1457	NASDAQ	FOXF	Wed, May 22, 2019	70.15	70.94	67.99	68.00
1456	NASDAQ	FOXF	Tue, May 21, 2019	69.61	70.70	68.88	70.49
1455	NASDAQ	FOXF	Mon, May 20, 2019	68.73	69.33	67.56	69.08
1454	NASDAQ	FOXF	Fri, May 17, 2019	70.00	70.79	69.12	69.37
1453	NASDAQ	FOXF	Thu, May 16, 2019	72.28	72.97	70.59	70.73
1452	NASDAQ	FOXF	Wed, May 15, 2019	70.75	72.38	70.20	72.12
1451	NASDAQ	FOXF	Tue, May 14, 2019	71.52	72.34	71.01	71.63
1450	NASDAQ	FOXF	Mon, May 13, 2019	74.15	74.50	70.85	71.13
1449	NASDAQ	FOXF	Fri, May 10, 2019	74.35	76.16	72.68	75.95
1448	NASDAQ	FOXF	Thu, May 9, 2019	73.42	74.79	72.86	74.59
1447	NASDAQ	FOXF	Wed, May 8, 2019	74.55	75.74	72.56	74.28
1446	NASDAQ	FOXF	Tue, May 7, 2019	75.97	76.30	74.08	74.94
1445	NASDAQ	FOXF	Mon, May 6, 2019	75.83	76.89	74.73	76.83
1444	NASDAQ	FOXF	Fri, May 3, 2019	76.05	77.74	74.56	77.52
1443	NASDAQ	FOXF	Thu, May 2, 2019	70.30	76.75	70.00	75.32
1442	NASDAQ	FOXF	Wed, May 1, 2019	77.62	77.62	75.43	75.74
1441	NASDAQ	FOXF	Tue, Apr 30, 2019	76.96	77.87	76.35	77.60
1440	NASDAQ	FOXF	Mon, Apr 29, 2019	78.58	78.58	76.89	77.37
1439	NASDAQ	FOXF	Fri, Apr 26, 2019	77.53	79.07	77.38	78.24
1438	NASDAQ	FOXF	Thu, Apr 25, 2019	77.65	77.65	75.69	77.29
1437	NASDAQ	FOXF	Wed, Apr 24, 2019	77.44	78.80	77.01	77.76
1436	NASDAQ	FOXF	Tue, Apr 23, 2019	77.65	78.38	75.28	77.44
1435	NASDAQ	FOXF	Mon, Apr 22, 2019	77.69	78.66	76.92	77.45
1434	NASDAQ	FOXF	Thu, Apr 18, 2019	78.20	78.26	77.12	77.89
1433	NASDAQ	FOXF	Wed, Apr 17, 2019	79.46	79.46	78.01	78.51
1432	NASDAQ	FOXF	Tue, Apr 16, 2019	78.36	79.04	77.81	79.00
1431	NASDAQ	FOXF	Mon, Apr 15, 2019	77.55	78.00	76.41	77.87
1430	NASDAQ	FOXF	Fri, Apr 12, 2019	76.27	78.04	75.87	77.53
1429	NASDAQ	FOXF	Thu, Apr 11, 2019	75.95	76.14	74.68	75.41
1428	NASDAQ	FOXF	Wed, Apr 10, 2019	74.33	76.37	74.12	75.99
1427	NASDAQ	FOXF	Tue, Apr 9, 2019	74.64	75.02	74.02	74.25
1426	NASDAQ	FOXF	Mon, Apr 8, 2019	74.67	75.09	74.17	74.99
1425	NASDAQ	FOXF	Fri, Apr 5, 2019	75.16	75.51	74.07	74.88
1424	NASDAQ	FOXF	Thu, Apr 4, 2019	73.76	75.15	73.69	74.95
1423	NASDAQ	FOXF	Wed, Apr 3, 2019	73.17	73.99	72.69	73.62
1422	NASDAQ	FOXF	Tue, Apr 2, 2019	73.64	74.24	71.19	72.22
1421	NASDAQ	FOXF	Mon, Apr 1, 2019	70.37	73.40	70.36	73.31
1420	NASDAQ	FOXF	Fri, Mar 29, 2019	70.34	70.37	69.38	69.89
1419	NASDAQ	FOXF	Thu, Mar 28, 2019	69.02	70.27	68.64	69.67
1418	NASDAQ	FOXF	Wed, Mar 27, 2019	69.53	69.60	67.44	68.68
1417	NASDAQ	FOXF	Tue, Mar 26, 2019	70.92	71.43	69.42	69.59
1416	NASDAQ	FOXF	Mon, Mar 25, 2019	68.63	70.97	68.26	70.33
1415	NASDAQ	FOXF	Fri, Mar 22, 2019	70.52	70.52	68.61	68.63
1414	NASDAQ	FOXF	Thu, Mar 21, 2019	69.55	71.30	69.29	70.82
1413	NASDAQ	FOXF	Wed, Mar 20, 2019	69.29	71.70	68.36	70.00
1412	NASDAQ	FOXF	Tue, Mar 19, 2019	69.46	69.46	68.68	69.02
1411	NASDAQ	FOXF	Mon, Mar 18, 2019	66.70	69.14	66.68	68.93
1410	NASDAQ	FOXF	Fri, Mar 15, 2019	66.50	66.89	66.08	66.68
1409	NASDAQ	FOXF	Thu, Mar 14, 2019	67.24	67.24	66.26	66.43
1408	NASDAQ	FOXF	Wed, Mar 13, 2019	68.00	68.33	67.12	67.20
1407	NASDAQ	FOXF	Tue, Mar 12, 2019	67.56	67.88	66.98	67.36
1406	NASDAQ	FOXF	Mon, Mar 11, 2019	65.00	67.70	64.57	67.42
1405	NASDAQ	FOXF	Fri, Mar 8, 2019	62.77	63.67	62.77	63.57
1404	NASDAQ	FOXF	Thu, Mar 7, 2019	63.23	63.68	61.95	63.35
1403	NASDAQ	FOXF	Wed, Mar 6, 2019	64.33	65.00	63.31	63.52
1402	NASDAQ	FOXF	Tue, Mar 5, 2019	64.42	65.00	63.16	64.35
1401	NASDAQ	FOXF	Mon, Mar 4, 2019	64.68	65.01	63.50	64.15
1400	NASDAQ	FOXF	Fri, Mar 1, 2019	63.91	64.91	62.55	64.51
1399	NASDAQ	FOXF	Thu, Feb 28, 2019	63.88	63.88	60.35	63.38
1398	NASDAQ	FOXF	Wed, Feb 27, 2019	64.84	69.87	62.69	63.43
1397	NASDAQ	FOXF	Tue, Feb 26, 2019	62.69	63.13	61.13	61.13
1396	NASDAQ	FOXF	Mon, Feb 25, 2019	62.05	62.93	61.31	62.85
1395	NASDAQ	FOXF	Fri, Feb 22, 2019	62.37	62.77	61.29	61.67
1394	NASDAQ	FOXF	Thu, Feb 21, 2019	61.80	62.50	60.53	62.03
1393	NASDAQ	FOXF	Wed, Feb 20, 2019	61.97	62.42	60.87	61.87
1392	NASDAQ	FOXF	Tue, Feb 19, 2019	61.44	62.93	60.74	61.89
1391	NASDAQ	FOXF	Fri, Feb 15, 2019	60.38	61.26	58.40	61.16
1390	NASDAQ	FOXF	Thu, Feb 14, 2019	59.85	60.36	59.51	59.86
1389	NASDAQ	FOXF	Wed, Feb 13, 2019	62.48	63.20	59.63	60.23
1388	NASDAQ	FOXF	Tue, Feb 12, 2019	62.04	62.82	60.91	62.34
1387	NASDAQ	FOXF	Mon, Feb 11, 2019	60.81	61.92	59.90	61.87
1386	NASDAQ	FOXF	Fri, Feb 8, 2019	59.89	61.19	58.10	60.58
1385	NASDAQ	FOXF	Thu, Feb 7, 2019	60.29	60.75	58.69	60.19
1384	NASDAQ	FOXF	Wed, Feb 6, 2019	61.73	62.17	60.84	60.89
1383	NASDAQ	FOXF	Tue, Feb 5, 2019	62.14	62.91	61.49	61.74
1382	NASDAQ	FOXF	Mon, Feb 4, 2019	59.49	63.20	58.86	61.98
1381	NASDAQ	FOXF	Fri, Feb 1, 2019	59.32	61.71	58.76	59.54
1380	NASDAQ	FOXF	Thu, Jan 31, 2019	59.37	59.73	57.88	59.33
1379	NASDAQ	FOXF	Wed, Jan 30, 2019	59.86	60.23	58.65	59.40
1378	NASDAQ	FOXF	Tue, Jan 29, 2019	59.92	60.57	59.10	59.42
1377	NASDAQ	FOXF	Mon, Jan 28, 2019	60.23	60.80	59.41	60.06
1376	NASDAQ	FOXF	Fri, Jan 25, 2019	61.53	61.62	60.37	60.76
1375	NASDAQ	FOXF	Thu, Jan 24, 2019	60.66	61.41	60.39	60.98
1374	NASDAQ	FOXF	Wed, Jan 23, 2019	61.48	62.33	60.09	60.65
1373	NASDAQ	FOXF	Tue, Jan 22, 2019	63.49	64.17	60.61	61.13
1372	NASDAQ	FOXF	Fri, Jan 18, 2019	64.39	64.39	62.50	63.91
1371	NASDAQ	FOXF	Thu, Jan 17, 2019	63.39	64.64	63.26	64.39
1370	NASDAQ	FOXF	Wed, Jan 16, 2019	63.05	64.31	61.83	63.82
1369	NASDAQ	FOXF	Tue, Jan 15, 2019	62.36	63.10	61.65	62.90
1368	NASDAQ	FOXF	Mon, Jan 14, 2019	62.44	63.79	62.00	62.51
1367	NASDAQ	FOXF	Fri, Jan 11, 2019	64.92	65.72	62.55	62.95
1366	NASDAQ	FOXF	Thu, Jan 10, 2019	64.02	65.26	63.60	64.87
1365	NASDAQ	FOXF	Wed, Jan 9, 2019	62.74	65.14	62.45	64.62
1364	NASDAQ	FOXF	Tue, Jan 8, 2019	60.93	62.45	58.22	62.39
1363	NASDAQ	FOXF	Mon, Jan 7, 2019	59.31	61.06	58.40	60.39
1362	NASDAQ	FOXF	Fri, Jan 4, 2019	57.07	59.65	56.19	59.29
1361	NASDAQ	FOXF	Thu, Jan 3, 2019	56.64	57.50	54.21	56.22
1360	NASDAQ	FOXF	Wed, Jan 2, 2019	57.81	59.47	56.51	56.99
1359	NASDAQ	FOXF	Mon, Dec 31, 2018	60.32	60.78	58.02	58.87
1358	NASDAQ	FOXF	Fri, Dec 28, 2018	58.31	61.34	57.72	59.93
1357	NASDAQ	FOXF	Thu, Dec 27, 2018	55.29	58.04	54.74	58.03
1356	NASDAQ	FOXF	Wed, Dec 26, 2018	54.23	56.54	52.82	56.29
1355	NASDAQ	FOXF	Mon, Dec 24, 2018	53.45	54.99	52.58	53.73
1354	NASDAQ	FOXF	Fri, Dec 21, 2018	56.09	57.73	53.97	54.03
1353	NASDAQ	FOXF	Thu, Dec 20, 2018	58.70	59.45	55.77	56.00
1352	NASDAQ	FOXF	Wed, Dec 19, 2018	60.33	63.49	58.64	58.74
1351	NASDAQ	FOXF	Tue, Dec 18, 2018	60.20	61.34	59.59	60.01
1350	NASDAQ	FOXF	Mon, Dec 17, 2018	61.51	63.50	59.12	59.42
1349	NASDAQ	FOXF	Fri, Dec 14, 2018	63.18	64.56	60.95	61.48
1348	NASDAQ	FOXF	Thu, Dec 13, 2018	65.44	66.76	62.97	64.05
1347	NASDAQ	FOXF	Wed, Dec 12, 2018	66.36	67.82	64.62	65.26
1346	NASDAQ	FOXF	Tue, Dec 11, 2018	65.41	67.97	63.70	65.49
1345	NASDAQ	FOXF	Mon, Dec 10, 2018	62.07	64.47	60.91	64.19
1344	NASDAQ	FOXF	Fri, Dec 7, 2018	64.22	65.47	61.17	61.70
1343	NASDAQ	FOXF	Thu, Dec 6, 2018	62.33	64.29	60.48	64.05
1342	NASDAQ	FOXF	Tue, Dec 4, 2018	64.67	65.97	61.96	63.25
1341	NASDAQ	FOXF	Mon, Dec 3, 2018	65.34	66.38	63.78	64.90
1340	NASDAQ	FOXF	Fri, Nov 30, 2018	65.57	67.86	63.29	63.71
1339	NASDAQ	FOXF	Thu, Nov 29, 2018	64.55	66.88	64.24	65.95
1338	NASDAQ	FOXF	Wed, Nov 28, 2018	63.28	64.83	62.24	64.68
1337	NASDAQ	FOXF	Tue, Nov 27, 2018	65.91	66.48	63.07	63.27
1336	NASDAQ	FOXF	Mon, Nov 26, 2018	63.78	66.09	63.48	65.90
1335	NASDAQ	FOXF	Fri, Nov 23, 2018	65.46	65.46	61.41	63.19
1334	NASDAQ	FOXF	Wed, Nov 21, 2018	67.44	69.40	67.35	67.59
1333	NASDAQ	FOXF	Tue, Nov 20, 2018	71.16	71.98	66.90	67.15
1332	NASDAQ	FOXF	Mon, Nov 19, 2018	75.35	76.77	71.01	72.76
1331	NASDAQ	FOXF	Fri, Nov 16, 2018	70.98	75.49	70.84	75.17
1330	NASDAQ	FOXF	Thu, Nov 15, 2018	68.02	71.69	66.95	71.68
1329	NASDAQ	FOXF	Wed, Nov 14, 2018	69.53	70.09	68.01	68.69
1328	NASDAQ	FOXF	Tue, Nov 13, 2018	67.83	70.07	66.97	68.94
1327	NASDAQ	FOXF	Mon, Nov 12, 2018	67.23	68.29	65.73	67.27
1326	NASDAQ	FOXF	Fri, Nov 9, 2018	67.01	67.05	64.63	66.93
1325	NASDAQ	FOXF	Thu, Nov 8, 2018	69.08	69.08	66.32	67.70
1324	NASDAQ	FOXF	Wed, Nov 7, 2018	67.56	73.54	66.86	69.21
1323	NASDAQ	FOXF	Tue, Nov 6, 2018	65.17	67.66	64.78	67.35
1322	NASDAQ	FOXF	Mon, Nov 5, 2018	63.97	66.05	63.53	65.16
1321	NASDAQ	FOXF	Fri, Nov 2, 2018	63.63	64.41	62.13	63.92
1320	NASDAQ	FOXF	Thu, Nov 1, 2018	61.28	66.92	59.41	63.18
1319	NASDAQ	FOXF	Wed, Oct 31, 2018	52.15	54.00	52.15	53.73
1318	NASDAQ	FOXF	Tue, Oct 30, 2018	50.52	51.92	50.20	51.68
1317	NASDAQ	FOXF	Mon, Oct 29, 2018	52.55	53.70	49.97	50.66
1316	NASDAQ	FOXF	Fri, Oct 26, 2018	51.56	52.92	50.02	51.78
1315	NASDAQ	FOXF	Thu, Oct 25, 2018	52.00	53.00	51.70	52.39
1314	NASDAQ	FOXF	Wed, Oct 24, 2018	54.96	55.23	51.41	51.58
1313	NASDAQ	FOXF	Tue, Oct 23, 2018	56.01	56.01	52.73	55.21
1312	NASDAQ	FOXF	Mon, Oct 22, 2018	57.31	58.09	56.39	56.91
1311	NASDAQ	FOXF	Fri, Oct 19, 2018	58.94	59.12	56.92	57.30
1310	NASDAQ	FOXF	Thu, Oct 18, 2018	60.00	60.34	58.23	58.54
1309	NASDAQ	FOXF	Wed, Oct 17, 2018	61.20	62.49	59.24	60.39
1308	NASDAQ	FOXF	Tue, Oct 16, 2018	60.19	61.54	59.66	61.30
1307	NASDAQ	FOXF	Mon, Oct 15, 2018	59.27	60.68	58.84	59.66
1306	NASDAQ	FOXF	Fri, Oct 12, 2018	59.97	61.12	58.51	59.27
1305	NASDAQ	FOXF	Thu, Oct 11, 2018	59.90	61.35	58.84	58.92
1304	NASDAQ	FOXF	Wed, Oct 10, 2018	64.00	64.00	59.98	60.07
1303	NASDAQ	FOXF	Tue, Oct 9, 2018	64.99	65.49	63.69	64.25
1302	NASDAQ	FOXF	Mon, Oct 8, 2018	65.89	66.28	64.51	65.06
1301	NASDAQ	FOXF	Fri, Oct 5, 2018	66.56	67.13	65.28	66.13
1300	NASDAQ	FOXF	Thu, Oct 4, 2018	68.12	68.29	66.04	66.50
1299	NASDAQ	FOXF	Wed, Oct 3, 2018	67.76	69.00	67.71	68.32
1298	NASDAQ	FOXF	Tue, Oct 2, 2018	66.40	68.22	65.76	67.53
1297	NASDAQ	FOXF	Mon, Oct 1, 2018	70.49	70.97	66.70	66.87
1296	NASDAQ	FOXF	Fri, Sep 28, 2018	69.45	71.48	69.45	70.05
1295	NASDAQ	FOXF	Thu, Sep 27, 2018	69.90	70.90	68.91	70.00
1294	NASDAQ	FOXF	Wed, Sep 26, 2018	70.10	71.00	69.65	69.85
1293	NASDAQ	FOXF	Tue, Sep 25, 2018	70.80	70.80	69.45	69.95
1292	NASDAQ	FOXF	Mon, Sep 24, 2018	71.65	71.65	69.80	71.00
1291	NASDAQ	FOXF	Fri, Sep 21, 2018	72.30	73.10	71.65	71.85
1290	NASDAQ	FOXF	Thu, Sep 20, 2018	71.80	72.80	70.75	72.10
1289	NASDAQ	FOXF	Wed, Sep 19, 2018	69.70	71.55	69.55	71.05
1288	NASDAQ	FOXF	Tue, Sep 18, 2018	69.00	70.30	68.65	69.75
1287	NASDAQ	FOXF	Mon, Sep 17, 2018	69.80	69.90	68.00	68.85
1286	NASDAQ	FOXF	Fri, Sep 14, 2018	68.40	70.20	67.10	69.95
1285	NASDAQ	FOXF	Thu, Sep 13, 2018	69.90	70.60	67.90	68.15
1284	NASDAQ	FOXF	Wed, Sep 12, 2018	70.60	71.80	69.85	69.85
1283	NASDAQ	FOXF	Tue, Sep 11, 2018	69.55	70.85	68.65	70.55
1282	NASDAQ	FOXF	Mon, Sep 10, 2018	68.45	70.35	68.18	69.75
1281	NASDAQ	FOXF	Fri, Sep 7, 2018	68.20	69.25	67.40	68.00
1280	NASDAQ	FOXF	Thu, Sep 6, 2018	68.25	69.10	67.30	68.35
1279	NASDAQ	FOXF	Wed, Sep 5, 2018	67.00	68.75	65.38	68.25
1278	NASDAQ	FOXF	Tue, Sep 4, 2018	65.90	67.15	65.45	66.80
1277	NASDAQ	FOXF	Fri, Aug 31, 2018	64.40	66.25	64.40	66.05
1276	NASDAQ	FOXF	Thu, Aug 30, 2018	65.25	65.60	64.45	64.70
1275	NASDAQ	FOXF	Wed, Aug 29, 2018	63.90	65.15	62.60	65.00
1274	NASDAQ	FOXF	Tue, Aug 28, 2018	65.05	65.05	63.05	63.85
1273	NASDAQ	FOXF	Mon, Aug 27, 2018	65.15	65.70	64.80	65.05
1272	NASDAQ	FOXF	Fri, Aug 24, 2018	64.10	65.30	64.10	64.75
1271	NASDAQ	FOXF	Thu, Aug 23, 2018	64.15	65.35	63.90	64.15
1270	NASDAQ	FOXF	Wed, Aug 22, 2018	64.45	64.95	63.90	64.30
1269	NASDAQ	FOXF	Tue, Aug 21, 2018	63.95	65.10	63.40	64.60
1268	NASDAQ	FOXF	Mon, Aug 20, 2018	63.90	64.25	63.75	63.75
1267	NASDAQ	FOXF	Fri, Aug 17, 2018	64.35	64.40	63.43	63.90
1266	NASDAQ	FOXF	Thu, Aug 16, 2018	65.00	66.30	64.53	64.85
1265	NASDAQ	FOXF	Wed, Aug 15, 2018	67.15	67.15	64.30	64.50
1264	NASDAQ	FOXF	Tue, Aug 14, 2018	64.75	68.30	64.75	67.20
1263	NASDAQ	FOXF	Mon, Aug 13, 2018	63.70	64.55	63.10	64.40
1262	NASDAQ	FOXF	Fri, Aug 10, 2018	63.45	64.56	62.96	63.80
1261	NASDAQ	FOXF	Thu, Aug 9, 2018	63.75	64.50	63.00	63.75
1260	NASDAQ	FOXF	Wed, Aug 8, 2018	63.30	64.03	62.20	63.95
1259	NASDAQ	FOXF	Tue, Aug 7, 2018	62.55	64.90	62.40	63.25
1258	NASDAQ	FOXF	Mon, Aug 6, 2018	61.80	62.75	60.00	62.55
1257	NASDAQ	FOXF	Fri, Aug 3, 2018	61.70	62.80	60.30	61.45
1256	NASDAQ	FOXF	Thu, Aug 2, 2018	51.55	62.25	50.05	61.75
1255	NASDAQ	FOXF	Wed, Aug 1, 2018	49.70	50.20	49.20	49.50
1254	NASDAQ	FOXF	Tue, Jul 31, 2018	49.20	50.00	49.05	49.70
1253	NASDAQ	FOXF	Mon, Jul 30, 2018	49.05	49.50	47.15	49.05
1252	NASDAQ	FOXF	Fri, Jul 27, 2018	50.00	50.25	48.75	49.15
1251	NASDAQ	FOXF	Thu, Jul 26, 2018	49.95	50.45	49.60	50.00
1250	NASDAQ	FOXF	Wed, Jul 25, 2018	50.75	50.75	49.45	50.00
1249	NASDAQ	FOXF	Tue, Jul 24, 2018	51.50	51.75	50.55	50.85
1248	NASDAQ	FOXF	Mon, Jul 23, 2018	50.65	51.53	50.45	51.15
1247	NASDAQ	FOXF	Fri, Jul 20, 2018	51.80	52.65	50.73	50.95
1246	NASDAQ	FOXF	Thu, Jul 19, 2018	52.40	52.50	51.65	51.80
1245	NASDAQ	FOXF	Wed, Jul 18, 2018	52.40	52.90	52.20	52.45
1244	NASDAQ	FOXF	Tue, Jul 17, 2018	52.65	52.95	52.20	52.45
1243	NASDAQ	FOXF	Mon, Jul 16, 2018	53.00	53.95	52.20	52.60
1242	NASDAQ	FOXF	Fri, Jul 13, 2018	52.05	52.60	52.05	52.20
1241	NASDAQ	FOXF	Thu, Jul 12, 2018	52.75	52.75	52.13	52.20
1240	NASDAQ	FOXF	Wed, Jul 11, 2018	53.10	53.20	52.20	52.60
1239	NASDAQ	FOXF	Tue, Jul 10, 2018	52.00	52.95	52.00	52.90
1238	NASDAQ	FOXF	Mon, Jul 9, 2018	52.90	53.35	51.50	52.15
1237	NASDAQ	FOXF	Fri, Jul 6, 2018	51.60	53.05	51.50	52.90
1236	NASDAQ	FOXF	Thu, Jul 5, 2018	49.45	51.60	49.40	51.35
1235	NASDAQ	FOXF	Tue, Jul 3, 2018	48.05	49.10	48.05	49.00
1234	NASDAQ	FOXF	Mon, Jul 2, 2018	46.30	47.80	45.90	47.75
1233	NASDAQ	FOXF	Fri, Jun 29, 2018	46.55	46.70	46.00	46.55
1232	NASDAQ	FOXF	Thu, Jun 28, 2018	46.45	46.55	45.35	46.35
1231	NASDAQ	FOXF	Wed, Jun 27, 2018	47.55	48.00	46.45	46.45
1230	NASDAQ	FOXF	Tue, Jun 26, 2018	46.00	47.50	45.60	47.40
1229	NASDAQ	FOXF	Mon, Jun 25, 2018	46.45	46.45	45.45	45.90
1228	NASDAQ	FOXF	Fri, Jun 22, 2018	46.30	46.50	45.78	46.50
1227	NASDAQ	FOXF	Thu, Jun 21, 2018	46.05	46.50	45.25	46.10
1226	NASDAQ	FOXF	Wed, Jun 20, 2018	44.70	46.00	44.35	45.75
1225	NASDAQ	FOXF	Tue, Jun 19, 2018	43.75	44.20	43.30	44.10
1224	NASDAQ	FOXF	Mon, Jun 18, 2018	43.40	44.35	43.00	43.90
1223	NASDAQ	FOXF	Fri, Jun 15, 2018	43.45	43.60	42.80	43.40
1222	NASDAQ	FOXF	Thu, Jun 14, 2018	42.85	44.00	42.70	43.70
1221	NASDAQ	FOXF	Wed, Jun 13, 2018	42.25	42.85	42.18	42.70
1220	NASDAQ	FOXF	Tue, Jun 12, 2018	42.55	42.90	42.05	42.25
1219	NASDAQ	FOXF	Mon, Jun 11, 2018	42.20	43.42	42.05	42.40
1218	NASDAQ	FOXF	Fri, Jun 8, 2018	42.60	43.00	42.00	42.20
1217	NASDAQ	FOXF	Thu, Jun 7, 2018	42.50	42.85	40.52	42.70
1216	NASDAQ	FOXF	Wed, Jun 6, 2018	41.80	42.53	41.21	42.40
1215	NASDAQ	FOXF	Tue, Jun 5, 2018	41.00	41.90	41.00	41.85
1214	NASDAQ	FOXF	Mon, Jun 4, 2018	40.55	41.40	40.55	41.00
1213	NASDAQ	FOXF	Fri, Jun 1, 2018	39.90	40.70	39.70	40.50
1212	NASDAQ	FOXF	Thu, May 31, 2018	39.75	40.00	39.45	39.75
1211	NASDAQ	FOXF	Wed, May 30, 2018	39.25	39.80	39.25	39.70
1210	NASDAQ	FOXF	Tue, May 29, 2018	39.05	39.40	38.70	39.10
1209	NASDAQ	FOXF	Fri, May 25, 2018	38.95	39.45	38.95	39.30
1208	NASDAQ	FOXF	Thu, May 24, 2018	38.40	39.00	38.15	39.00
1207	NASDAQ	FOXF	Wed, May 23, 2018	38.35	38.85	38.30	38.55
1206	NASDAQ	FOXF	Tue, May 22, 2018	38.95	39.00	38.35	38.50
1205	NASDAQ	FOXF	Mon, May 21, 2018	38.40	38.93	38.10	38.80
1204	NASDAQ	FOXF	Fri, May 18, 2018	38.00	38.35	37.85	38.25
1203	NASDAQ	FOXF	Thu, May 17, 2018	37.30	38.05	37.05	37.85
1202	NASDAQ	FOXF	Wed, May 16, 2018	36.80	37.70	36.80	37.35
1201	NASDAQ	FOXF	Tue, May 15, 2018	36.40	36.83	36.30	36.75
1200	NASDAQ	FOXF	Mon, May 14, 2018	35.85	36.50	35.85	36.45
1199	NASDAQ	FOXF	Fri, May 11, 2018	35.55	36.15	35.50	35.80
1198	NASDAQ	FOXF	Thu, May 10, 2018	35.75	36.00	35.32	35.65
1197	NASDAQ	FOXF	Wed, May 9, 2018	35.60	35.85	35.25	35.65
1196	NASDAQ	FOXF	Tue, May 8, 2018	35.45	35.90	35.30	35.50
1195	NASDAQ	FOXF	Mon, May 7, 2018	35.35	35.60	34.75	35.50
1194	NASDAQ	FOXF	Fri, May 4, 2018	35.05	35.53	34.80	35.10
1193	NASDAQ	FOXF	Thu, May 3, 2018	35.75	36.00	34.75	35.05
1192	NASDAQ	FOXF	Wed, May 2, 2018	35.70	36.25	35.70	35.90
1191	NASDAQ	FOXF	Tue, May 1, 2018	34.30	35.75	34.30	35.60
1190	NASDAQ	FOXF	Mon, Apr 30, 2018	33.85	34.05	33.20	33.25
1189	NASDAQ	FOXF	Fri, Apr 27, 2018	34.15	34.20	33.70	33.70
1188	NASDAQ	FOXF	Thu, Apr 26, 2018	34.40	35.90	33.90	34.10
1187	NASDAQ	FOXF	Wed, Apr 25, 2018	34.70	34.85	34.20	34.25
1186	NASDAQ	FOXF	Tue, Apr 24, 2018	35.20	35.30	34.55	34.75
1185	NASDAQ	FOXF	Mon, Apr 23, 2018	35.00	35.55	34.95	35.05
1184	NASDAQ	FOXF	Fri, Apr 20, 2018	34.85	35.15	34.15	35.05
1183	NASDAQ	FOXF	Thu, Apr 19, 2018	35.80	35.85	34.89	35.00
1182	NASDAQ	FOXF	Wed, Apr 18, 2018	35.40	36.00	35.25	35.85
1181	NASDAQ	FOXF	Tue, Apr 17, 2018	35.55	35.80	35.05	35.20
1180	NASDAQ	FOXF	Mon, Apr 16, 2018	35.35	35.58	35.05	35.30
1179	NASDAQ	FOXF	Fri, Apr 13, 2018	35.65	35.65	35.10	35.20
1178	NASDAQ	FOXF	Thu, Apr 12, 2018	35.05	35.65	35.00	35.45
1177	NASDAQ	FOXF	Wed, Apr 11, 2018	34.70	35.15	34.70	34.90
1176	NASDAQ	FOXF	Tue, Apr 10, 2018	35.45	35.45	34.85	34.90
1175	NASDAQ	FOXF	Mon, Apr 9, 2018	34.75	35.30	34.45	34.95
1174	NASDAQ	FOXF	Fri, Apr 6, 2018	34.50	34.90	34.10	34.55
1173	NASDAQ	FOXF	Thu, Apr 5, 2018	34.70	35.00	34.48	34.65
1172	NASDAQ	FOXF	Wed, Apr 4, 2018	34.20	34.60	34.05	34.50
1171	NASDAQ	FOXF	Tue, Apr 3, 2018	34.55	34.85	34.25	34.50
1170	NASDAQ	FOXF	Mon, Apr 2, 2018	34.90	35.25	34.35	34.40
1169	NASDAQ	FOXF	Thu, Mar 29, 2018	34.35	35.00	34.30	34.90
1168	NASDAQ	FOXF	Wed, Mar 28, 2018	34.85	35.00	34.10	34.35
1167	NASDAQ	FOXF	Tue, Mar 27, 2018	35.10	35.10	34.55	34.75
1166	NASDAQ	FOXF	Mon, Mar 26, 2018	35.15	35.60	34.26	35.00
1165	NASDAQ	FOXF	Fri, Mar 23, 2018	36.50	36.60	34.65	34.70
1164	NASDAQ	FOXF	Thu, Mar 22, 2018	36.90	37.70	36.50	36.50
1163	NASDAQ	FOXF	Wed, Mar 21, 2018	37.30	38.10	37.30	37.35
1162	NASDAQ	FOXF	Tue, Mar 20, 2018	37.80	38.10	36.88	37.30
1161	NASDAQ	FOXF	Mon, Mar 19, 2018	37.80	37.90	35.25	37.85
1160	NASDAQ	FOXF	Fri, Mar 16, 2018	37.70	38.10	37.50	38.00
1159	NASDAQ	FOXF	Thu, Mar 15, 2018	37.65	37.85	37.38	37.65
1158	NASDAQ	FOXF	Wed, Mar 14, 2018	37.40	37.90	37.15	37.70
1157	NASDAQ	FOXF	Tue, Mar 13, 2018	37.00	37.60	36.95	37.35
1156	NASDAQ	FOXF	Mon, Mar 12, 2018	36.80	37.25	36.60	36.80
1155	NASDAQ	FOXF	Fri, Mar 9, 2018	36.30	36.85	36.10	36.80
1154	NASDAQ	FOXF	Thu, Mar 8, 2018	36.65	36.65	36.00	36.10
1153	NASDAQ	FOXF	Wed, Mar 7, 2018	36.45	36.90	36.20	36.55
1152	NASDAQ	FOXF	Tue, Mar 6, 2018	36.85	36.95	36.35	36.95
1151	NASDAQ	FOXF	Mon, Mar 5, 2018	36.40	37.00	36.15	36.75
1150	NASDAQ	FOXF	Fri, Mar 2, 2018	36.35	37.50	36.10	36.55
1149	NASDAQ	FOXF	Thu, Mar 1, 2018	37.50	37.50	35.60	36.60
1148	NASDAQ	FOXF	Wed, Feb 28, 2018	41.05	41.05	37.55	37.55
1147	NASDAQ	FOXF	Tue, Feb 27, 2018	40.25	40.65	38.60	38.65
1146	NASDAQ	FOXF	Mon, Feb 26, 2018	39.35	40.50	39.10	40.20
1145	NASDAQ	FOXF	Fri, Feb 23, 2018	38.65	39.45	38.45	39.40
1144	NASDAQ	FOXF	Thu, Feb 22, 2018	38.85	38.95	38.35	38.45
1143	NASDAQ	FOXF	Wed, Feb 21, 2018	38.80	39.50	38.70	38.80
1142	NASDAQ	FOXF	Tue, Feb 20, 2018	38.50	39.35	38.05	38.75
1141	NASDAQ	FOXF	Fri, Feb 16, 2018	39.35	39.60	38.60	38.65
1140	NASDAQ	FOXF	Thu, Feb 15, 2018	39.90	40.20	39.35	39.50
1139	NASDAQ	FOXF	Wed, Feb 14, 2018	38.80	39.85	38.65	39.80
1138	NASDAQ	FOXF	Tue, Feb 13, 2018	39.00	39.75	38.65	39.20
1137	NASDAQ	FOXF	Mon, Feb 12, 2018	39.55	39.95	38.95	39.20
1136	NASDAQ	FOXF	Fri, Feb 9, 2018	39.05	39.90	37.45	39.30
1135	NASDAQ	FOXF	Thu, Feb 8, 2018	36.80	38.20	36.40	38.05
1134	NASDAQ	FOXF	Wed, Feb 7, 2018	36.40	37.05	36.35	36.85
1133	NASDAQ	FOXF	Tue, Feb 6, 2018	34.85	36.70	33.50	36.50
1132	NASDAQ	FOXF	Mon, Feb 5, 2018	36.35	36.50	35.20	35.20
1131	NASDAQ	FOXF	Fri, Feb 2, 2018	37.70	37.75	36.50	36.55
1130	NASDAQ	FOXF	Thu, Feb 1, 2018	38.00	38.33	37.55	37.80
1129	NASDAQ	FOXF	Wed, Jan 31, 2018	39.00	39.20	38.00	38.35
1128	NASDAQ	FOXF	Tue, Jan 30, 2018	38.80	39.45	38.08	38.95
1127	NASDAQ	FOXF	Mon, Jan 29, 2018	39.30	39.85	39.20	39.30
1126	NASDAQ	FOXF	Fri, Jan 26, 2018	40.20	40.20	39.20	39.45
1125	NASDAQ	FOXF	Thu, Jan 25, 2018	39.25	39.95	38.65	39.90
1124	NASDAQ	FOXF	Wed, Jan 24, 2018	39.20	39.45	38.40	39.00
1123	NASDAQ	FOXF	Tue, Jan 23, 2018	39.00	39.25	38.70	38.95
1122	NASDAQ	FOXF	Mon, Jan 22, 2018	39.95	40.05	38.85	39.15
1121	NASDAQ	FOXF	Fri, Jan 19, 2018	39.35	40.10	39.11	40.00
1120	NASDAQ	FOXF	Thu, Jan 18, 2018	40.10	40.10	39.30	39.35
1119	NASDAQ	FOXF	Wed, Jan 17, 2018	39.85	40.35	39.35	40.20
1118	NASDAQ	FOXF	Tue, Jan 16, 2018	39.65	40.35	39.40	39.60
1117	NASDAQ	FOXF	Fri, Jan 12, 2018	38.90	39.65	38.00	39.45
1116	NASDAQ	FOXF	Thu, Jan 11, 2018	37.80	38.95	37.80	38.85
1115	NASDAQ	FOXF	Wed, Jan 10, 2018	37.90	37.95	36.85	37.70
1114	NASDAQ	FOXF	Tue, Jan 9, 2018	38.40	38.45	37.70	37.80
1113	NASDAQ	FOXF	Mon, Jan 8, 2018	39.30	39.35	38.30	38.35
1112	NASDAQ	FOXF	Fri, Jan 5, 2018	39.35	39.90	39.00	39.45
1111	NASDAQ	FOXF	Thu, Jan 4, 2018	38.95	39.50	38.95	39.30
1110	NASDAQ	FOXF	Wed, Jan 3, 2018	38.70	39.20	38.60	38.85
1109	NASDAQ	FOXF	Tue, Jan 2, 2018	38.95	38.95	38.55	38.75
1108	NASDAQ	FOXF	Fri, Dec 29, 2017	39.30	39.50	38.68	38.85
1107	NASDAQ	FOXF	Thu, Dec 28, 2017	38.90	39.23	38.75	39.05
1106	NASDAQ	FOXF	Wed, Dec 27, 2017	39.05	39.21	38.65	38.90
1105	NASDAQ	FOXF	Tue, Dec 26, 2017	39.15	39.30	38.65	39.00
1104	NASDAQ	FOXF	Fri, Dec 22, 2017	39.35	39.35	38.80	39.00
1103	NASDAQ	FOXF	Thu, Dec 21, 2017	39.40	39.70	39.10	39.30
1102	NASDAQ	FOXF	Wed, Dec 20, 2017	38.85	39.68	38.45	39.30
1101	NASDAQ	FOXF	Tue, Dec 19, 2017	38.70	39.30	38.45	38.50
1100	NASDAQ	FOXF	Mon, Dec 18, 2017	38.90	39.60	38.60	38.85
1099	NASDAQ	FOXF	Fri, Dec 15, 2017	37.90	38.80	37.20	38.60
1098	NASDAQ	FOXF	Thu, Dec 14, 2017	39.10	39.40	37.75	37.80
1097	NASDAQ	FOXF	Wed, Dec 13, 2017	39.70	39.95	38.95	39.10
1096	NASDAQ	FOXF	Tue, Dec 12, 2017	39.75	40.00	39.20	39.65
1095	NASDAQ	FOXF	Mon, Dec 11, 2017	39.70	39.90	39.45	39.70
1094	NASDAQ	FOXF	Fri, Dec 8, 2017	39.70	40.00	39.40	39.65
1093	NASDAQ	FOXF	Thu, Dec 7, 2017	39.10	40.05	39.10	39.55
1092	NASDAQ	FOXF	Wed, Dec 6, 2017	39.00	39.45	38.83	39.05
1091	NASDAQ	FOXF	Tue, Dec 5, 2017	39.55	39.65	39.05	39.05
1090	NASDAQ	FOXF	Mon, Dec 4, 2017	39.70	41.15	39.58	39.75
1089	NASDAQ	FOXF	Fri, Dec 1, 2017	39.00	39.35	37.80	39.15
1088	NASDAQ	FOXF	Thu, Nov 30, 2017	39.05	39.25	38.55	39.00
1087	NASDAQ	FOXF	Wed, Nov 29, 2017	38.75	39.30	38.75	38.90
1086	NASDAQ	FOXF	Tue, Nov 28, 2017	38.20	38.85	38.20	38.80
1085	NASDAQ	FOXF	Mon, Nov 27, 2017	38.00	38.30	37.81	38.05
1084	NASDAQ	FOXF	Fri, Nov 24, 2017	38.30	38.40	37.95	38.05
1083	NASDAQ	FOXF	Wed, Nov 22, 2017	38.45	38.45	37.90	38.25
1082	NASDAQ	FOXF	Tue, Nov 21, 2017	38.10	38.60	38.00	38.30
1081	NASDAQ	FOXF	Mon, Nov 20, 2017	37.40	38.30	37.25	38.10
1080	NASDAQ	FOXF	Fri, Nov 17, 2017	36.70	37.35	36.35	37.35
1079	NASDAQ	FOXF	Thu, Nov 16, 2017	37.60	37.77	36.55	36.85
1078	NASDAQ	FOXF	Wed, Nov 15, 2017	38.30	38.30	37.60	37.65
1077	NASDAQ	FOXF	Tue, Nov 14, 2017	38.50	38.80	38.33	38.55
1076	NASDAQ	FOXF	Mon, Nov 13, 2017	38.35	38.90	38.05	38.55
1075	NASDAQ	FOXF	Fri, Nov 10, 2017	38.75	39.00	38.50	38.55
1074	NASDAQ	FOXF	Thu, Nov 9, 2017	39.05	39.40	38.50	38.90
1073	NASDAQ	FOXF	Wed, Nov 8, 2017	39.75	40.65	39.20	39.25
1072	NASDAQ	FOXF	Tue, Nov 7, 2017	39.90	40.40	39.90	40.05
1071	NASDAQ	FOXF	Mon, Nov 6, 2017	40.15	40.70	39.93	40.05
1070	NASDAQ	FOXF	Fri, Nov 3, 2017	40.40	40.40	39.93	40.28
1069	NASDAQ	FOXF	Thu, Nov 2, 2017	41.60	41.65	37.75	40.23
1068	NASDAQ	FOXF	Wed, Nov 1, 2017	43.10	43.50	42.05	42.20
1067	NASDAQ	FOXF	Tue, Oct 31, 2017	43.30	43.30	42.45	42.55
1066	NASDAQ	FOXF	Mon, Oct 30, 2017	44.05	44.25	42.93	42.95
1065	NASDAQ	FOXF	Fri, Oct 27, 2017	43.80	44.25	43.35	44.18
1064	NASDAQ	FOXF	Thu, Oct 26, 2017	43.90	44.40	43.55	43.85
1063	NASDAQ	FOXF	Wed, Oct 25, 2017	43.85	44.00	42.90	43.90
1062	NASDAQ	FOXF	Tue, Oct 24, 2017	43.45	44.45	43.45	44.05
1061	NASDAQ	FOXF	Mon, Oct 23, 2017	44.40	44.40	42.75	43.05
1060	NASDAQ	FOXF	Fri, Oct 20, 2017	43.80	44.85	43.65	44.20
1059	NASDAQ	FOXF	Thu, Oct 19, 2017	41.95	43.83	41.70	43.45
1058	NASDAQ	FOXF	Wed, Oct 18, 2017	42.30	42.75	41.85	42.30
1057	NASDAQ	FOXF	Tue, Oct 17, 2017	41.75	42.55	41.65	42.05
1056	NASDAQ	FOXF	Mon, Oct 16, 2017	41.40	41.95	40.90	41.70
1055	NASDAQ	FOXF	Fri, Oct 13, 2017	41.95	42.02	40.61	41.50
1054	NASDAQ	FOXF	Thu, Oct 12, 2017	43.60	43.65	42.65	43.10
1053	NASDAQ	FOXF	Wed, Oct 11, 2017	43.85	44.18	43.60	43.60
1052	NASDAQ	FOXF	Tue, Oct 10, 2017	44.30	44.50	43.90	43.95
1051	NASDAQ	FOXF	Mon, Oct 9, 2017	43.75	44.20	43.45	44.10
1050	NASDAQ	FOXF	Fri, Oct 6, 2017	43.35	43.75	42.50	43.75
1049	NASDAQ	FOXF	Thu, Oct 5, 2017	44.05	46.80	43.05	43.55
1048	NASDAQ	FOXF	Wed, Oct 4, 2017	41.60	44.35	41.15	43.85
1047	NASDAQ	FOXF	Tue, Oct 3, 2017	43.35	43.56	41.30	41.70
1046	NASDAQ	FOXF	Mon, Oct 2, 2017	43.10	43.25	42.55	43.10
1045	NASDAQ	FOXF	Fri, Sep 29, 2017	43.20	43.55	42.95	43.10
1044	NASDAQ	FOXF	Thu, Sep 28, 2017	43.05	43.35	42.45	43.10
1043	NASDAQ	FOXF	Wed, Sep 27, 2017	43.10	43.45	42.95	43.10
1042	NASDAQ	FOXF	Tue, Sep 26, 2017	42.60	43.18	42.60	42.95
1041	NASDAQ	FOXF	Mon, Sep 25, 2017	41.60	42.55	41.55	42.55
1040	NASDAQ	FOXF	Fri, Sep 22, 2017	41.35	41.70	40.65	41.50
1039	NASDAQ	FOXF	Thu, Sep 21, 2017	41.75	41.90	41.20	41.25
1038	NASDAQ	FOXF	Wed, Sep 20, 2017	41.95	42.25	41.60	41.65
1037	NASDAQ	FOXF	Tue, Sep 19, 2017	41.70	42.20	41.70	41.90
1036	NASDAQ	FOXF	Mon, Sep 18, 2017	41.60	41.85	41.00	41.70
1035	NASDAQ	FOXF	Fri, Sep 15, 2017	41.20	41.60	40.75	41.50
1034	NASDAQ	FOXF	Thu, Sep 14, 2017	41.30	41.90	40.90	41.10
1033	NASDAQ	FOXF	Wed, Sep 13, 2017	40.65	42.05	40.45	41.45
1032	NASDAQ	FOXF	Tue, Sep 12, 2017	40.00	40.75	39.90	40.75
1031	NASDAQ	FOXF	Mon, Sep 11, 2017	39.15	40.05	39.05	40.00
1030	NASDAQ	FOXF	Fri, Sep 8, 2017	39.15	39.55	38.90	38.95
1029	NASDAQ	FOXF	Thu, Sep 7, 2017	39.40	39.55	39.00	39.20
1028	NASDAQ	FOXF	Wed, Sep 6, 2017	39.35	39.55	39.05	39.35
1027	NASDAQ	FOXF	Tue, Sep 5, 2017	40.20	40.20	39.15	39.20
1026	NASDAQ	FOXF	Fri, Sep 1, 2017	40.15	40.50	39.93	40.00
1025	NASDAQ	FOXF	Thu, Aug 31, 2017	39.90	40.15	39.45	40.00
1024	NASDAQ	FOXF	Wed, Aug 30, 2017	39.60	40.15	39.55	39.80
1023	NASDAQ	FOXF	Tue, Aug 29, 2017	39.55	39.75	38.85	39.55
1022	NASDAQ	FOXF	Mon, Aug 28, 2017	38.80	39.90	38.70	39.80
1021	NASDAQ	FOXF	Fri, Aug 25, 2017	38.65	38.85	38.30	38.75
1020	NASDAQ	FOXF	Thu, Aug 24, 2017	38.50	38.94	38.20	38.40
1019	NASDAQ	FOXF	Wed, Aug 23, 2017	38.55	39.05	38.35	38.35
1018	NASDAQ	FOXF	Tue, Aug 22, 2017	38.10	38.80	38.10	38.75
1017	NASDAQ	FOXF	Mon, Aug 21, 2017	37.70	37.95	37.45	37.90
1016	NASDAQ	FOXF	Fri, Aug 18, 2017	36.70	37.95	36.62	37.70
1015	NASDAQ	FOXF	Thu, Aug 17, 2017	37.05	37.30	36.65	36.95
1014	NASDAQ	FOXF	Wed, Aug 16, 2017	36.20	37.60	36.05	37.30
1013	NASDAQ	FOXF	Tue, Aug 15, 2017	37.60	37.70	36.40	36.55
1012	NASDAQ	FOXF	Mon, Aug 14, 2017	36.90	37.85	36.40	37.50
1011	NASDAQ	FOXF	Fri, Aug 11, 2017	37.40	37.70	36.70	36.75
1010	NASDAQ	FOXF	Thu, Aug 10, 2017	37.55	38.25	36.95	37.45
1009	NASDAQ	FOXF	Wed, Aug 9, 2017	39.10	39.10	37.55	37.90
1008	NASDAQ	FOXF	Tue, Aug 8, 2017	39.20	39.60	38.90	39.00
1007	NASDAQ	FOXF	Mon, Aug 7, 2017	39.00	39.50	38.50	39.50
1006	NASDAQ	FOXF	Fri, Aug 4, 2017	38.15	39.23	37.85	38.90
1005	NASDAQ	FOXF	Thu, Aug 3, 2017	38.15	38.21	37.53	37.70
1004	NASDAQ	FOXF	Wed, Aug 2, 2017	37.90	38.50	37.65	38.25
1003	NASDAQ	FOXF	Tue, Aug 1, 2017	38.70	38.85	37.85	37.95
1002	NASDAQ	FOXF	Mon, Jul 31, 2017	38.65	38.75	38.08	38.45
1001	NASDAQ	FOXF	Fri, Jul 28, 2017	38.35	38.65	38.20	38.55
1000	NASDAQ	FOXF	Thu, Jul 27, 2017	38.15	38.68	37.70	38.40
999	NASDAQ	FOXF	Wed, Jul 26, 2017	37.85	38.20	37.60	38.05
998	NASDAQ	FOXF	Tue, Jul 25, 2017	37.90	38.05	37.65	37.80
997	NASDAQ	FOXF	Mon, Jul 24, 2017	37.85	37.85	37.40	37.60
996	NASDAQ	FOXF	Fri, Jul 21, 2017	37.95	37.95	37.30	37.60
995	NASDAQ	FOXF	Thu, Jul 20, 2017	37.75	37.95	37.40	37.75
994	NASDAQ	FOXF	Wed, Jul 19, 2017	37.05	37.70	36.75	37.60
993	NASDAQ	FOXF	Tue, Jul 18, 2017	36.60	37.05	36.45	37.00
992	NASDAQ	FOXF	Mon, Jul 17, 2017	36.70	36.95	36.65	36.80
991	NASDAQ	FOXF	Fri, Jul 14, 2017	36.70	36.90	36.15	36.75
990	NASDAQ	FOXF	Thu, Jul 13, 2017	36.45	36.80	36.18	36.50
989	NASDAQ	FOXF	Wed, Jul 12, 2017	36.35	36.98	36.10	36.30
988	NASDAQ	FOXF	Tue, Jul 11, 2017	36.70	37.69	36.50	36.85
987	NASDAQ	FOXF	Mon, Jul 10, 2017	36.20	38.40	36.05	36.90
986	NASDAQ	FOXF	Fri, Jul 7, 2017	35.40	36.20	35.25	35.90
985	NASDAQ	FOXF	Thu, Jul 6, 2017	36.05	36.05	35.25	35.30
984	NASDAQ	FOXF	Wed, Jul 5, 2017	36.55	36.55	35.85	36.10
983	NASDAQ	FOXF	Mon, Jul 3, 2017	35.85	36.95	35.80	36.35
982	NASDAQ	FOXF	Fri, Jun 30, 2017	35.05	35.70	34.55	35.60
981	NASDAQ	FOXF	Thu, Jun 29, 2017	35.40	35.50	34.55	35.00
980	NASDAQ	FOXF	Wed, Jun 28, 2017	33.50	35.68	33.45	35.35
979	NASDAQ	FOXF	Tue, Jun 27, 2017	33.45	33.65	33.20	33.40
978	NASDAQ	FOXF	Mon, Jun 26, 2017	32.85	33.75	32.75	33.45
977	NASDAQ	FOXF	Fri, Jun 23, 2017	32.10	32.70	31.70	32.60
976	NASDAQ	FOXF	Thu, Jun 22, 2017	32.75	32.75	31.95	32.05
975	NASDAQ	FOXF	Wed, Jun 21, 2017	32.70	32.93	32.50	32.70
974	NASDAQ	FOXF	Tue, Jun 20, 2017	33.00	33.00	32.40	32.65
973	NASDAQ	FOXF	Mon, Jun 19, 2017	32.95	33.25	32.55	33.00
972	NASDAQ	FOXF	Fri, Jun 16, 2017	32.15	32.75	31.55	32.70
971	NASDAQ	FOXF	Thu, Jun 15, 2017	32.40	32.60	31.90	32.50
970	NASDAQ	FOXF	Wed, Jun 14, 2017	33.10	33.50	32.53	32.85
969	NASDAQ	FOXF	Tue, Jun 13, 2017	33.20	33.20	32.60	33.00
968	NASDAQ	FOXF	Mon, Jun 12, 2017	32.65	33.40	32.62	33.00
967	NASDAQ	FOXF	Fri, Jun 9, 2017	32.30	32.95	32.25	32.70
966	NASDAQ	FOXF	Thu, Jun 8, 2017	32.80	32.95	32.20	32.40
965	NASDAQ	FOXF	Wed, Jun 7, 2017	32.30	32.83	32.20	32.80
964	NASDAQ	FOXF	Tue, Jun 6, 2017	32.65	32.80	32.00	32.30
963	NASDAQ	FOXF	Mon, Jun 5, 2017	32.75	33.00	32.55	32.70
962	NASDAQ	FOXF	Fri, Jun 2, 2017	32.35	33.20	32.35	32.65
961	NASDAQ	FOXF	Thu, Jun 1, 2017	31.95	32.58	31.15	32.55
960	NASDAQ	FOXF	Wed, May 31, 2017	33.25	33.25	32.55	32.85
959	NASDAQ	FOXF	Tue, May 30, 2017	33.15	33.30	32.90	33.20
958	NASDAQ	FOXF	Fri, May 26, 2017	33.00	33.30	32.85	33.20
957	NASDAQ	FOXF	Thu, May 25, 2017	33.25	33.55	32.80	33.15
956	NASDAQ	FOXF	Wed, May 24, 2017	32.65	33.35	32.45	33.20
955	NASDAQ	FOXF	Tue, May 23, 2017	32.60	32.80	32.15	32.70
954	NASDAQ	FOXF	Mon, May 22, 2017	32.45	32.85	32.25	32.35
953	NASDAQ	FOXF	Fri, May 19, 2017	33.10	33.55	32.30	32.40
952	NASDAQ	FOXF	Thu, May 18, 2017	32.00	33.20	31.85	33.10
951	NASDAQ	FOXF	Wed, May 17, 2017	31.35	32.75	31.00	32.05
950	NASDAQ	FOXF	Tue, May 16, 2017	33.25	34.00	32.90	33.90
949	NASDAQ	FOXF	Mon, May 15, 2017	32.90	33.55	32.80	33.25
948	NASDAQ	FOXF	Fri, May 12, 2017	32.25	32.80	32.25	32.65
947	NASDAQ	FOXF	Thu, May 11, 2017	31.80	32.60	31.60	32.40
946	NASDAQ	FOXF	Wed, May 10, 2017	31.85	32.05	31.60	31.80
945	NASDAQ	FOXF	Tue, May 9, 2017	32.00	32.35	31.60	31.85
944	NASDAQ	FOXF	Mon, May 8, 2017	31.45	32.50	31.25	31.80
943	NASDAQ	FOXF	Fri, May 5, 2017	32.15	32.45	31.20	31.40
942	NASDAQ	FOXF	Thu, May 4, 2017	31.20	32.70	30.50	32.15
941	NASDAQ	FOXF	Wed, May 3, 2017	30.15	30.35	29.80	29.85
940	NASDAQ	FOXF	Tue, May 2, 2017	30.70	30.75	29.95	30.20
939	NASDAQ	FOXF	Mon, May 1, 2017	30.20	30.75	29.80	30.60
938	NASDAQ	FOXF	Fri, Apr 28, 2017	30.10	30.20	29.65	30.05
937	NASDAQ	FOXF	Thu, Apr 27, 2017	30.00	30.50	29.92	30.00
936	NASDAQ	FOXF	Wed, Apr 26, 2017	29.35	30.50	29.35	30.00
935	NASDAQ	FOXF	Tue, Apr 25, 2017	29.75	30.00	28.95	29.45
934	NASDAQ	FOXF	Mon, Apr 24, 2017	28.90	29.95	28.75	29.50
933	NASDAQ	FOXF	Fri, Apr 21, 2017	28.35	28.60	28.00	28.55
932	NASDAQ	FOXF	Thu, Apr 20, 2017	27.85	28.55	27.75	28.35
931	NASDAQ	FOXF	Wed, Apr 19, 2017	27.50	27.85	27.43	27.75
930	NASDAQ	FOXF	Tue, Apr 18, 2017	26.70	27.50	26.70	27.40
929	NASDAQ	FOXF	Mon, Apr 17, 2017	26.85	26.95	26.40	26.90
928	NASDAQ	FOXF	Thu, Apr 13, 2017	26.75	26.90	26.40	26.70
927	NASDAQ	FOXF	Wed, Apr 12, 2017	26.75	27.13	26.55	26.85
926	NASDAQ	FOXF	Tue, Apr 11, 2017	27.05	27.25	26.60	26.80
925	NASDAQ	FOXF	Mon, Apr 10, 2017	27.55	27.55	27.03	27.15
924	NASDAQ	FOXF	Fri, Apr 7, 2017	27.65	27.80	27.45	27.55
923	NASDAQ	FOXF	Thu, Apr 6, 2017	27.80	28.00	27.55	27.80
922	NASDAQ	FOXF	Wed, Apr 5, 2017	28.50	28.65	27.80	27.80
921	NASDAQ	FOXF	Tue, Apr 4, 2017	28.05	28.50	27.80	28.40
920	NASDAQ	FOXF	Mon, Apr 3, 2017	28.75	28.75	27.70	28.15
919	NASDAQ	FOXF	Fri, Mar 31, 2017	28.55	28.95	28.30	28.70
918	NASDAQ	FOXF	Thu, Mar 30, 2017	28.75	28.85	28.50	28.60
917	NASDAQ	FOXF	Wed, Mar 29, 2017	28.65	28.90	28.50	28.65
916	NASDAQ	FOXF	Tue, Mar 28, 2017	28.80	28.85	28.10	28.70
915	NASDAQ	FOXF	Mon, Mar 27, 2017	28.25	28.88	27.85	28.80
914	NASDAQ	FOXF	Fri, Mar 24, 2017	27.60	28.50	27.50	28.50
913	NASDAQ	FOXF	Thu, Mar 23, 2017	27.30	27.85	27.10	27.65
912	NASDAQ	FOXF	Wed, Mar 22, 2017	27.10	27.40	26.00	27.35
911	NASDAQ	FOXF	Tue, Mar 21, 2017	27.95	27.95	27.05	27.15
910	NASDAQ	FOXF	Mon, Mar 20, 2017	27.10	27.95	26.90	27.65
909	NASDAQ	FOXF	Fri, Mar 17, 2017	27.00	27.25	26.80	27.20
908	NASDAQ	FOXF	Thu, Mar 16, 2017	26.85	27.13	26.01	27.05
907	NASDAQ	FOXF	Wed, Mar 15, 2017	26.65	26.95	26.50	26.75
906	NASDAQ	FOXF	Tue, Mar 14, 2017	26.45	26.70	25.74	26.55
905	NASDAQ	FOXF	Mon, Mar 13, 2017	26.40	26.68	26.25	26.45
904	NASDAQ	FOXF	Fri, Mar 10, 2017	25.95	26.70	25.80	26.40
903	NASDAQ	FOXF	Thu, Mar 9, 2017	26.60	26.95	25.85	25.90
902	NASDAQ	FOXF	Wed, Mar 8, 2017	27.25	28.35	26.60	26.65
901	NASDAQ	FOXF	Tue, Mar 7, 2017	28.40	28.65	28.18	28.40
900	NASDAQ	FOXF	Mon, Mar 6, 2017	28.70	29.50	28.35	28.40
899	NASDAQ	FOXF	Fri, Mar 3, 2017	28.75	29.05	28.65	28.90
898	NASDAQ	FOXF	Thu, Mar 2, 2017	29.05	30.15	28.35	28.65
897	NASDAQ	FOXF	Wed, Mar 1, 2017	27.15	27.88	26.95	27.15
896	NASDAQ	FOXF	Tue, Feb 28, 2017	26.85	27.75	26.70	26.80
895	NASDAQ	FOXF	Mon, Feb 27, 2017	27.25	27.40	26.70	27.00
894	NASDAQ	FOXF	Fri, Feb 24, 2017	27.25	27.40	26.95	27.30
893	NASDAQ	FOXF	Thu, Feb 23, 2017	28.05	28.45	27.45	27.50
892	NASDAQ	FOXF	Wed, Feb 22, 2017	27.75	28.35	27.34	28.10
891	NASDAQ	FOXF	Tue, Feb 21, 2017	27.00	27.80	26.68	27.70
890	NASDAQ	FOXF	Fri, Feb 17, 2017	27.95	27.95	26.90	27.00
889	NASDAQ	FOXF	Thu, Feb 16, 2017	27.45	28.00	27.45	28.00
888	NASDAQ	FOXF	Wed, Feb 15, 2017	27.70	27.70	27.30	27.55
887	NASDAQ	FOXF	Tue, Feb 14, 2017	27.30	27.70	27.30	27.65
886	NASDAQ	FOXF	Mon, Feb 13, 2017	26.85	27.35	26.85	27.30
885	NASDAQ	FOXF	Fri, Feb 10, 2017	26.80	27.00	26.60	26.90
884	NASDAQ	FOXF	Thu, Feb 9, 2017	26.45	26.90	26.45	26.65
883	NASDAQ	FOXF	Wed, Feb 8, 2017	26.35	26.75	25.85	26.50
882	NASDAQ	FOXF	Tue, Feb 7, 2017	26.50	26.70	26.25	26.30
881	NASDAQ	FOXF	Mon, Feb 6, 2017	26.00	26.55	25.95	26.55
880	NASDAQ	FOXF	Fri, Feb 3, 2017	26.20	26.35	25.75	26.05
879	NASDAQ	FOXF	Thu, Feb 2, 2017	26.20	26.20	25.85	26.05
878	NASDAQ	FOXF	Wed, Feb 1, 2017	25.95	26.40	25.75	26.30
877	NASDAQ	FOXF	Tue, Jan 31, 2017	25.45	26.15	25.45	25.90
876	NASDAQ	FOXF	Mon, Jan 30, 2017	25.35	25.90	25.25	25.60
875	NASDAQ	FOXF	Fri, Jan 27, 2017	26.40	26.40	25.35	25.45
874	NASDAQ	FOXF	Thu, Jan 26, 2017	26.45	26.58	25.90	26.30
873	NASDAQ	FOXF	Wed, Jan 25, 2017	26.40	26.70	26.05	26.55
872	NASDAQ	FOXF	Tue, Jan 24, 2017	25.95	26.45	25.80	26.35
871	NASDAQ	FOXF	Mon, Jan 23, 2017	26.40	26.85	25.70	25.95
870	NASDAQ	FOXF	Fri, Jan 20, 2017	26.65	26.80	26.18	26.40
869	NASDAQ	FOXF	Thu, Jan 19, 2017	26.95	27.30	26.30	26.65
868	NASDAQ	FOXF	Wed, Jan 18, 2017	26.65	26.85	25.65	26.85
867	NASDAQ	FOXF	Tue, Jan 17, 2017	26.90	26.95	26.50	26.65
866	NASDAQ	FOXF	Fri, Jan 13, 2017	27.25	27.45	26.55	27.00
865	NASDAQ	FOXF	Thu, Jan 12, 2017	27.95	28.15	26.85	27.05
864	NASDAQ	FOXF	Wed, Jan 11, 2017	27.85	28.18	27.70	28.10
863	NASDAQ	FOXF	Tue, Jan 10, 2017	27.65	28.05	27.35	27.95
862	NASDAQ	FOXF	Mon, Jan 9, 2017	27.65	27.90	27.25	27.50
861	NASDAQ	FOXF	Fri, Jan 6, 2017	28.05	28.05	27.40	27.65
860	NASDAQ	FOXF	Thu, Jan 5, 2017	28.00	28.20	27.75	27.95
859	NASDAQ	FOXF	Wed, Jan 4, 2017	27.50	28.05	27.30	27.90
858	NASDAQ	FOXF	Tue, Jan 3, 2017	27.15	27.95	26.05	26.85
857	NASDAQ	FOXF	Fri, Dec 30, 2016	27.75	27.90	27.14	27.75
856	NASDAQ	FOXF	Thu, Dec 29, 2016	27.35	27.85	27.35	27.65
855	NASDAQ	FOXF	Wed, Dec 28, 2016	27.35	27.55	27.15	27.35
854	NASDAQ	FOXF	Tue, Dec 27, 2016	27.30	27.85	27.16	27.45
853	NASDAQ	FOXF	Fri, Dec 23, 2016	27.00	27.25	26.60	27.25
852	NASDAQ	FOXF	Thu, Dec 22, 2016	27.75	27.85	26.98	27.05
851	NASDAQ	FOXF	Wed, Dec 21, 2016	27.10	28.25	27.10	27.75
850	NASDAQ	FOXF	Tue, Dec 20, 2016	27.50	27.60	27.00	27.20
849	NASDAQ	FOXF	Mon, Dec 19, 2016	27.00	27.30	26.75	27.30
848	NASDAQ	FOXF	Fri, Dec 16, 2016	25.60	27.00	25.60	26.50
847	NASDAQ	FOXF	Thu, Dec 15, 2016	26.35	26.90	25.35	26.45
846	NASDAQ	FOXF	Wed, Dec 14, 2016	26.65	26.70	25.40	26.38
845	NASDAQ	FOXF	Tue, Dec 13, 2016	26.65	27.00	26.00	26.70
844	NASDAQ	FOXF	Mon, Dec 12, 2016	26.65	26.75	26.15	26.60
843	NASDAQ	FOXF	Fri, Dec 9, 2016	26.55	26.95	26.35	26.80
842	NASDAQ	FOXF	Thu, Dec 8, 2016	26.65	26.75	26.00	26.60
841	NASDAQ	FOXF	Wed, Dec 7, 2016	26.05	26.75	25.90	26.45
840	NASDAQ	FOXF	Tue, Dec 6, 2016	25.70	26.20	25.50	25.95
839	NASDAQ	FOXF	Mon, Dec 5, 2016	24.95	25.95	24.63	25.70
838	NASDAQ	FOXF	Fri, Dec 2, 2016	25.45	25.60	24.95	25.20
837	NASDAQ	FOXF	Thu, Dec 1, 2016	25.20	25.70	25.05	25.65
836	NASDAQ	FOXF	Wed, Nov 30, 2016	24.50	25.35	24.40	25.10
835	NASDAQ	FOXF	Tue, Nov 29, 2016	24.95	25.30	24.15	24.30
834	NASDAQ	FOXF	Mon, Nov 28, 2016	25.70	25.70	24.40	25.00
833	NASDAQ	FOXF	Fri, Nov 25, 2016	25.30	25.65	25.10	25.40
832	NASDAQ	FOXF	Wed, Nov 23, 2016	24.40	25.68	24.15	25.35
831	NASDAQ	FOXF	Tue, Nov 22, 2016	23.55	24.70	23.50	24.40
830	NASDAQ	FOXF	Mon, Nov 21, 2016	22.65	23.53	22.60	23.40
829	NASDAQ	FOXF	Fri, Nov 18, 2016	22.35	23.15	22.15	22.80
828	NASDAQ	FOXF	Thu, Nov 17, 2016	21.05	22.40	21.00	22.15
827	NASDAQ	FOXF	Wed, Nov 16, 2016	23.10	23.50	22.70	22.75
826	NASDAQ	FOXF	Tue, Nov 15, 2016	23.00	23.80	22.90	23.30
825	NASDAQ	FOXF	Mon, Nov 14, 2016	23.40	24.23	22.80	22.95
824	NASDAQ	FOXF	Fri, Nov 11, 2016	22.70	23.55	22.63	23.20
823	NASDAQ	FOXF	Thu, Nov 10, 2016	21.80	22.70	21.55	22.70
822	NASDAQ	FOXF	Wed, Nov 9, 2016	20.80	21.70	20.25	21.60
821	NASDAQ	FOXF	Tue, Nov 8, 2016	20.60	21.05	20.45	21.00
820	NASDAQ	FOXF	Mon, Nov 7, 2016	20.30	20.90	19.90	20.75
819	NASDAQ	FOXF	Fri, Nov 4, 2016	20.15	20.55	20.05	20.25
818	NASDAQ	FOXF	Thu, Nov 3, 2016	21.40	21.40	19.65	20.20
817	NASDAQ	FOXF	Wed, Nov 2, 2016	20.60	21.15	20.00	20.40
816	NASDAQ	FOXF	Tue, Nov 1, 2016	21.75	21.88	20.60	20.65
815	NASDAQ	FOXF	Mon, Oct 31, 2016	21.70	21.75	21.40	21.70
814	NASDAQ	FOXF	Fri, Oct 28, 2016	21.60	22.00	21.50	21.75
813	NASDAQ	FOXF	Thu, Oct 27, 2016	21.60	21.80	21.30	21.55
812	NASDAQ	FOXF	Wed, Oct 26, 2016	21.15	21.65	21.15	21.50
811	NASDAQ	FOXF	Tue, Oct 25, 2016	21.65	21.75	21.10	21.30
810	NASDAQ	FOXF	Mon, Oct 24, 2016	21.90	22.15	21.45	21.75
809	NASDAQ	FOXF	Fri, Oct 21, 2016	21.75	21.95	21.65	21.95
808	NASDAQ	FOXF	Thu, Oct 20, 2016	22.10	22.15	21.65	21.85
807	NASDAQ	FOXF	Wed, Oct 19, 2016	21.80	22.20	21.70	21.95
806	NASDAQ	FOXF	Tue, Oct 18, 2016	22.50	22.60	21.75	21.85
805	NASDAQ	FOXF	Mon, Oct 17, 2016	22.00	22.40	22.00	22.30
804	NASDAQ	FOXF	Fri, Oct 14, 2016	22.25	22.96	22.04	22.10
803	NASDAQ	FOXF	Thu, Oct 13, 2016	22.20	22.53	22.09	22.21
802	NASDAQ	FOXF	Wed, Oct 12, 2016	22.29	22.65	22.28	22.52
801	NASDAQ	FOXF	Tue, Oct 11, 2016	22.64	22.74	22.23	22.39
800	NASDAQ	FOXF	Mon, Oct 10, 2016	22.22	22.71	22.22	22.65
799	NASDAQ	FOXF	Fri, Oct 7, 2016	22.29	22.42	21.98	22.22
798	NASDAQ	FOXF	Thu, Oct 6, 2016	22.56	22.56	22.22	22.34
797	NASDAQ	FOXF	Wed, Oct 5, 2016	22.60	22.81	22.56	22.64
796	NASDAQ	FOXF	Tue, Oct 4, 2016	22.92	22.98	22.55	22.60
795	NASDAQ	FOXF	Mon, Oct 3, 2016	22.87	23.52	22.83	22.92
794	NASDAQ	FOXF	Fri, Sep 30, 2016	22.70	23.08	22.46	22.97
793	NASDAQ	FOXF	Thu, Sep 29, 2016	22.24	22.24	21.92	22.13
792	NASDAQ	FOXF	Wed, Sep 28, 2016	22.42	22.59	22.08	22.33
791	NASDAQ	FOXF	Tue, Sep 27, 2016	22.16	22.46	22.02	22.31
790	NASDAQ	FOXF	Mon, Sep 26, 2016	22.21	22.32	22.12	22.20
789	NASDAQ	FOXF	Fri, Sep 23, 2016	22.11	22.46	21.96	22.42
788	NASDAQ	FOXF	Thu, Sep 22, 2016	21.82	22.29	21.79	22.12
787	NASDAQ	FOXF	Wed, Sep 21, 2016	21.96	22.37	21.53	21.82
786	NASDAQ	FOXF	Tue, Sep 20, 2016	20.50	20.58	20.33	20.45
785	NASDAQ	FOXF	Mon, Sep 19, 2016	20.88	21.20	20.51	20.53
784	NASDAQ	FOXF	Fri, Sep 16, 2016	20.82	20.93	20.34	20.88
783	NASDAQ	FOXF	Thu, Sep 15, 2016	20.80	21.20	20.76	20.84
782	NASDAQ	FOXF	Wed, Sep 14, 2016	20.64	20.94	20.39	20.90
781	NASDAQ	FOXF	Tue, Sep 13, 2016	20.50	20.73	20.40	20.55
780	NASDAQ	FOXF	Mon, Sep 12, 2016	20.50	20.61	20.00	20.61
779	NASDAQ	FOXF	Fri, Sep 9, 2016	21.10	21.17	20.55	20.57
778	NASDAQ	FOXF	Thu, Sep 8, 2016	21.20	21.20	21.05	21.15
777	NASDAQ	FOXF	Wed, Sep 7, 2016	21.12	21.25	21.00	21.24
776	NASDAQ	FOXF	Tue, Sep 6, 2016	21.22	21.31	20.98	21.06
775	NASDAQ	FOXF	Fri, Sep 2, 2016	21.00	21.21	21.00	21.11
774	NASDAQ	FOXF	Thu, Sep 1, 2016	20.71	21.06	20.67	21.02
773	NASDAQ	FOXF	Wed, Aug 31, 2016	20.64	20.78	20.47	20.76
772	NASDAQ	FOXF	Tue, Aug 30, 2016	20.79	20.92	20.46	20.58
771	NASDAQ	FOXF	Mon, Aug 29, 2016	20.63	20.85	20.56	20.71
770	NASDAQ	FOXF	Fri, Aug 26, 2016	20.41	20.70	20.16	20.55
769	NASDAQ	FOXF	Thu, Aug 25, 2016	19.79	20.44	19.75	20.34
768	NASDAQ	FOXF	Wed, Aug 24, 2016	19.20	19.93	19.20	19.91
767	NASDAQ	FOXF	Tue, Aug 23, 2016	18.65	19.10	18.65	19.09
766	NASDAQ	FOXF	Mon, Aug 22, 2016	18.66	18.71	18.52	18.63
765	NASDAQ	FOXF	Fri, Aug 19, 2016	18.50	18.77	18.24	18.71
764	NASDAQ	FOXF	Thu, Aug 18, 2016	18.50	18.75	18.39	18.55
763	NASDAQ	FOXF	Wed, Aug 17, 2016	18.64	18.98	18.42	18.52
762	NASDAQ	FOXF	Tue, Aug 16, 2016	18.40	18.95	18.13	18.70
761	NASDAQ	FOXF	Mon, Aug 15, 2016	18.52	18.64	18.41	18.51
760	NASDAQ	FOXF	Fri, Aug 12, 2016	18.68	18.69	18.09	18.54
759	NASDAQ	FOXF	Thu, Aug 11, 2016	18.98	19.03	18.57	18.65
758	NASDAQ	FOXF	Wed, Aug 10, 2016	19.00	19.18	18.82	18.94
757	NASDAQ	FOXF	Tue, Aug 9, 2016	18.81	19.18	18.55	19.01
756	NASDAQ	FOXF	Mon, Aug 8, 2016	19.85	20.26	19.81	20.14
755	NASDAQ	FOXF	Fri, Aug 5, 2016	20.52	20.65	19.85	19.96
754	NASDAQ	FOXF	Thu, Aug 4, 2016	19.50	21.05	19.30	20.25
753	NASDAQ	FOXF	Wed, Aug 3, 2016	18.82	18.90	18.57	18.89
752	NASDAQ	FOXF	Tue, Aug 2, 2016	19.12	19.25	18.85	18.89
751	NASDAQ	FOXF	Mon, Aug 1, 2016	19.31	19.31	18.99	19.09
750	NASDAQ	FOXF	Fri, Jul 29, 2016	19.27	19.40	19.07	19.19
749	NASDAQ	FOXF	Thu, Jul 28, 2016	19.27	19.27	18.90	19.19
748	NASDAQ	FOXF	Wed, Jul 27, 2016	19.14	19.31	18.85	19.30
747	NASDAQ	FOXF	Tue, Jul 26, 2016	18.54	19.10	18.54	19.04
746	NASDAQ	FOXF	Mon, Jul 25, 2016	18.53	18.55	18.28	18.54
745	NASDAQ	FOXF	Fri, Jul 22, 2016	18.51	18.71	18.28	18.62
744	NASDAQ	FOXF	Thu, Jul 21, 2016	18.42	18.60	18.39	18.50
743	NASDAQ	FOXF	Wed, Jul 20, 2016	18.61	18.84	18.32	18.50
742	NASDAQ	FOXF	Tue, Jul 19, 2016	18.52	18.70	18.48	18.51
741	NASDAQ	FOXF	Mon, Jul 18, 2016	18.30	18.74	18.28	18.60
740	NASDAQ	FOXF	Fri, Jul 15, 2016	18.42	18.44	18.00	18.29
739	NASDAQ	FOXF	Thu, Jul 14, 2016	17.92	18.34	17.68	18.28
738	NASDAQ	FOXF	Wed, Jul 13, 2016	18.00	18.25	17.30	17.75
737	NASDAQ	FOXF	Tue, Jul 12, 2016	17.91	17.98	17.79	17.90
736	NASDAQ	FOXF	Mon, Jul 11, 2016	17.80	17.94	17.69	17.75
735	NASDAQ	FOXF	Fri, Jul 8, 2016	17.49	17.91	17.46	17.67
734	NASDAQ	FOXF	Thu, Jul 7, 2016	17.28	17.55	17.14	17.30
733	NASDAQ	FOXF	Wed, Jul 6, 2016	17.13	17.44	16.94	17.27
732	NASDAQ	FOXF	Tue, Jul 5, 2016	17.44	17.98	16.92	17.26
731	NASDAQ	FOXF	Fri, Jul 1, 2016	17.40	17.76	17.31	17.44
730	NASDAQ	FOXF	Thu, Jun 30, 2016	17.33	17.43	16.82	17.37
729	NASDAQ	FOXF	Wed, Jun 29, 2016	17.03	17.35	16.28	17.34
728	NASDAQ	FOXF	Tue, Jun 28, 2016	16.81	17.02	16.64	16.91
727	NASDAQ	FOXF	Mon, Jun 27, 2016	17.12	17.12	16.57	16.65
726	NASDAQ	FOXF	Fri, Jun 24, 2016	17.58	17.61	16.33	17.23
725	NASDAQ	FOXF	Thu, Jun 23, 2016	18.50	18.55	18.20	18.25
724	NASDAQ	FOXF	Wed, Jun 22, 2016	18.32	18.58	18.14	18.33
723	NASDAQ	FOXF	Tue, Jun 21, 2016	18.41	18.42	18.15	18.36
722	NASDAQ	FOXF	Mon, Jun 20, 2016	18.35	18.76	18.27	18.37
721	NASDAQ	FOXF	Fri, Jun 17, 2016	18.04	18.24	17.84	18.15
720	NASDAQ	FOXF	Thu, Jun 16, 2016	17.86	18.14	17.84	18.11
719	NASDAQ	FOXF	Wed, Jun 15, 2016	18.05	18.09	17.96	18.02
718	NASDAQ	FOXF	Tue, Jun 14, 2016	17.93	18.09	17.87	18.03
717	NASDAQ	FOXF	Mon, Jun 13, 2016	17.99	18.15	17.93	18.00
716	NASDAQ	FOXF	Fri, Jun 10, 2016	17.90	18.17	17.73	18.00
715	NASDAQ	FOXF	Thu, Jun 9, 2016	18.11	18.29	17.82	18.02
714	NASDAQ	FOXF	Wed, Jun 8, 2016	17.44	18.26	17.44	18.17
713	NASDAQ	FOXF	Tue, Jun 7, 2016	17.11	17.49	17.03	17.42
712	NASDAQ	FOXF	Mon, Jun 6, 2016	16.99	17.07	16.87	17.04
711	NASDAQ	FOXF	Fri, Jun 3, 2016	16.78	17.00	16.66	16.95
710	NASDAQ	FOXF	Thu, Jun 2, 2016	16.59	16.92	16.56	16.83
709	NASDAQ	FOXF	Wed, Jun 1, 2016	16.51	16.82	16.27	16.61
708	NASDAQ	FOXF	Tue, May 31, 2016	16.50	16.65	16.38	16.64
707	NASDAQ	FOXF	Fri, May 27, 2016	16.37	16.45	16.08	16.41
706	NASDAQ	FOXF	Thu, May 26, 2016	16.28	16.44	16.04	16.43
705	NASDAQ	FOXF	Wed, May 25, 2016	16.11	16.24	16.05	16.21
704	NASDAQ	FOXF	Tue, May 24, 2016	15.63	16.21	15.63	16.10
703	NASDAQ	FOXF	Mon, May 23, 2016	15.76	16.00	15.47	15.60
702	NASDAQ	FOXF	Fri, May 20, 2016	15.60	15.82	15.60	15.79
701	NASDAQ	FOXF	Thu, May 19, 2016	15.71	15.78	15.43	15.50
700	NASDAQ	FOXF	Wed, May 18, 2016	15.62	15.77	15.43	15.75
699	NASDAQ	FOXF	Tue, May 17, 2016	16.08	16.08	15.40	15.63
698	NASDAQ	FOXF	Mon, May 16, 2016	16.18	16.21	15.30	16.07
697	NASDAQ	FOXF	Fri, May 13, 2016	16.42	16.56	16.11	16.16
696	NASDAQ	FOXF	Thu, May 12, 2016	16.79	16.83	16.39	16.42
695	NASDAQ	FOXF	Wed, May 11, 2016	17.25	17.25	16.79	16.81
694	NASDAQ	FOXF	Tue, May 10, 2016	17.47	17.47	17.16	17.22
693	NASDAQ	FOXF	Mon, May 9, 2016	17.36	17.42	16.87	17.36
692	NASDAQ	FOXF	Fri, May 6, 2016	17.38	17.64	17.19	17.41
691	NASDAQ	FOXF	Thu, May 5, 2016	17.75	18.31	17.25	17.37
690	NASDAQ	FOXF	Wed, May 4, 2016	17.42	17.58	17.06	17.51
689	NASDAQ	FOXF	Tue, May 3, 2016	17.14	17.49	16.91	17.44
688	NASDAQ	FOXF	Mon, May 2, 2016	17.28	17.30	17.13	17.15
687	NASDAQ	FOXF	Fri, Apr 29, 2016	17.33	17.33	17.05	17.31
686	NASDAQ	FOXF	Thu, Apr 28, 2016	17.37	17.37	17.19	17.30
685	NASDAQ	FOXF	Wed, Apr 27, 2016	17.57	17.57	17.24	17.37
684	NASDAQ	FOXF	Tue, Apr 26, 2016	17.31	17.61	17.21	17.53
683	NASDAQ	FOXF	Mon, Apr 25, 2016	17.10	17.26	16.97	17.16
682	NASDAQ	FOXF	Fri, Apr 22, 2016	16.92	17.15	16.87	17.09
681	NASDAQ	FOXF	Thu, Apr 21, 2016	16.82	17.13	16.78	16.86
680	NASDAQ	FOXF	Wed, Apr 20, 2016	16.80	16.95	16.66	16.77
679	NASDAQ	FOXF	Tue, Apr 19, 2016	16.91	16.91	16.57	16.74
678	NASDAQ	FOXF	Mon, Apr 18, 2016	16.46	16.94	16.40	16.83
677	NASDAQ	FOXF	Fri, Apr 15, 2016	16.12	16.55	16.11	16.52
676	NASDAQ	FOXF	Thu, Apr 14, 2016	16.30	16.34	16.01	16.17
675	NASDAQ	FOXF	Wed, Apr 13, 2016	15.87	16.37	15.87	16.34
674	NASDAQ	FOXF	Tue, Apr 12, 2016	15.68	15.89	15.67	15.75
673	NASDAQ	FOXF	Mon, Apr 11, 2016	15.63	15.86	15.48	15.71
672	NASDAQ	FOXF	Fri, Apr 8, 2016	15.54	15.74	15.34	15.59
671	NASDAQ	FOXF	Thu, Apr 7, 2016	15.31	15.59	15.28	15.46
670	NASDAQ	FOXF	Wed, Apr 6, 2016	15.53	15.72	15.18	15.50
669	NASDAQ	FOXF	Tue, Apr 5, 2016	15.62	15.62	15.62	15.47
668	NASDAQ	FOXF	Mon, Apr 4, 2016	15.85	16.14	15.47	15.62
667	NASDAQ	FOXF	Fri, Apr 1, 2016	15.87	15.88	15.35	15.86
666	NASDAQ	FOXF	Thu, Mar 31, 2016	15.96	16.01	15.73	16.01
665	NASDAQ	FOXF	Wed, Mar 30, 2016	16.12	16.27	15.78	16.01
664	NASDAQ	FOXF	Tue, Mar 29, 2016	15.91	16.01	15.72	15.90
663	NASDAQ	FOXF	Mon, Mar 28, 2016	15.91	16.17	15.81	15.98
662	NASDAQ	FOXF	Thu, Mar 24, 2016	15.98	15.98	15.98	15.91
661	NASDAQ	FOXF	Wed, Mar 23, 2016	16.16	16.49	15.89	15.98
660	NASDAQ	FOXF	Tue, Mar 22, 2016	16.04	16.23	15.94	16.18
659	NASDAQ	FOXF	Mon, Mar 21, 2016	16.02	16.25	15.96	16.16
658	NASDAQ	FOXF	Fri, Mar 18, 2016	16.07	16.35	15.99	16.15
657	NASDAQ	FOXF	Thu, Mar 17, 2016	16.23	16.23	15.47	15.99
656	NASDAQ	FOXF	Wed, Mar 16, 2016	15.78	15.96	15.63	15.77
655	NASDAQ	FOXF	Tue, Mar 15, 2016	16.10	16.10	16.10	15.76
654	NASDAQ	FOXF	Mon, Mar 14, 2016	16.10	16.48	15.96	16.10
653	NASDAQ	FOXF	Fri, Mar 11, 2016	16.29	16.42	15.76	15.99
652	NASDAQ	FOXF	Thu, Mar 10, 2016	17.74	18.27	17.09	17.67
651	NASDAQ	FOXF	Wed, Mar 9, 2016	17.49	17.49	17.49	17.67
650	NASDAQ	FOXF	Tue, Mar 8, 2016	17.35	17.68	17.02	17.51
649	NASDAQ	FOXF	Mon, Mar 7, 2016	16.81	17.52	16.02	17.51
648	NASDAQ	FOXF	Fri, Mar 4, 2016	16.50	16.50	16.50	16.82
647	NASDAQ	FOXF	Thu, Mar 3, 2016	16.84	16.84	16.84	16.50
646	NASDAQ	FOXF	Wed, Mar 2, 2016	16.76	16.98	16.42	16.83
645	NASDAQ	FOXF	Tue, Mar 1, 2016	14.93	14.93	14.93	16.83
644	NASDAQ	FOXF	Mon, Feb 29, 2016	14.78	15.09	14.78	14.93
643	NASDAQ	FOXF	Fri, Feb 26, 2016	14.48	14.82	14.32	14.82
642	NASDAQ	FOXF	Thu, Feb 25, 2016	14.43	14.59	14.30	14.41
641	NASDAQ	FOXF	Wed, Feb 24, 2016	14.41	14.61	14.28	14.46
640	NASDAQ	FOXF	Tue, Feb 23, 2016	14.65	14.69	14.49	14.55
639	NASDAQ	FOXF	Mon, Feb 22, 2016	14.77	14.95	14.39	14.63
638	NASDAQ	FOXF	Fri, Feb 19, 2016	14.68	14.78	14.46	14.69
637	NASDAQ	FOXF	Thu, Feb 18, 2016	14.75	15.01	14.66	14.73
636	NASDAQ	FOXF	Wed, Feb 17, 2016	14.85	15.05	14.62	14.77
635	NASDAQ	FOXF	Tue, Feb 16, 2016	14.72	14.92	14.58	14.81
634	NASDAQ	FOXF	Fri, Feb 12, 2016	14.18	14.63	14.12	14.56
633	NASDAQ	FOXF	Thu, Feb 11, 2016	13.97	14.39	13.97	14.15
632	NASDAQ	FOXF	Wed, Feb 10, 2016	14.53	14.72	14.15	14.17
631	NASDAQ	FOXF	Tue, Feb 9, 2016	14.72	15.00	14.33	14.44
630	NASDAQ	FOXF	Mon, Feb 8, 2016	14.92	15.11	14.60	14.92
629	NASDAQ	FOXF	Fri, Feb 5, 2016	14.88	15.25	14.85	15.00
628	NASDAQ	FOXF	Thu, Feb 4, 2016	14.63	15.18	14.58	14.99
627	NASDAQ	FOXF	Wed, Feb 3, 2016	14.69	14.72	14.25	14.64
626	NASDAQ	FOXF	Tue, Feb 2, 2016	15.29	15.57	14.58	14.64
625	NASDAQ	FOXF	Mon, Feb 1, 2016	14.72	15.69	14.55	15.39
624	NASDAQ	FOXF	Fri, Jan 29, 2016	14.27	14.84	14.26	14.79
623	NASDAQ	FOXF	Thu, Jan 28, 2016	14.27	14.86	14.11	14.19
622	NASDAQ	FOXF	Wed, Jan 27, 2016	14.13	14.26	13.85	14.22
621	NASDAQ	FOXF	Tue, Jan 26, 2016	14.17	14.27	14.04	14.14
620	NASDAQ	FOXF	Mon, Jan 25, 2016	14.53	14.53	14.06	14.15
619	NASDAQ	FOXF	Fri, Jan 22, 2016	14.80	14.90	14.42	14.63
618	NASDAQ	FOXF	Thu, Jan 21, 2016	14.80	14.80	14.43	14.70
617	NASDAQ	FOXF	Wed, Jan 20, 2016	14.37	14.90	14.19	14.72
616	NASDAQ	FOXF	Tue, Jan 19, 2016	14.58	14.58	14.13	14.40
615	NASDAQ	FOXF	Fri, Jan 15, 2016	14.42	14.59	13.99	14.45
614	NASDAQ	FOXF	Thu, Jan 14, 2016	14.91	15.11	14.68	14.77
613	NASDAQ	FOXF	Wed, Jan 13, 2016	15.40	15.44	14.66	14.83
612	NASDAQ	FOXF	Tue, Jan 12, 2016	15.33	15.66	15.14	15.38
611	NASDAQ	FOXF	Mon, Jan 11, 2016	15.07	15.30	15.03	15.24
610	NASDAQ	FOXF	Fri, Jan 8, 2016	15.42	15.66	14.94	14.98
609	NASDAQ	FOXF	Thu, Jan 7, 2016	15.25	15.44	15.14	15.26
608	NASDAQ	FOXF	Wed, Jan 6, 2016	15.78	16.07	15.37	15.58
607	NASDAQ	FOXF	Tue, Jan 5, 2016	16.26	16.34	15.87	15.95
606	NASDAQ	FOXF	Mon, Jan 4, 2016	16.95	18.35	15.58	16.24
605	NASDAQ	FOXF	Thu, Dec 31, 2015	17.11	17.23	16.51	16.53
604	NASDAQ	FOXF	Wed, Dec 30, 2015	17.52	17.55	17.03	17.15
603	NASDAQ	FOXF	Tue, Dec 29, 2015	17.37	17.58	17.03	17.51
602	NASDAQ	FOXF	Mon, Dec 28, 2015	16.84	17.49	16.84	17.32
601	NASDAQ	FOXF	Thu, Dec 24, 2015	17.53	17.59	17.42	17.48
600	NASDAQ	FOXF	Wed, Dec 23, 2015	17.56	17.56	17.32	17.51
599	NASDAQ	FOXF	Tue, Dec 22, 2015	17.55	17.87	17.03	17.51
598	NASDAQ	FOXF	Mon, Dec 21, 2015	17.78	17.96	17.22	17.53
597	NASDAQ	FOXF	Fri, Dec 18, 2015	18.19	18.29	17.46	17.79
596	NASDAQ	FOXF	Thu, Dec 17, 2015	18.64	18.64	18.13	18.28
595	NASDAQ	FOXF	Wed, Dec 16, 2015	18.26	18.61	18.23	18.55
594	NASDAQ	FOXF	Tue, Dec 15, 2015	18.11	18.25	17.86	18.19
593	NASDAQ	FOXF	Mon, Dec 14, 2015	18.07	18.26	17.83	18.03
592	NASDAQ	FOXF	Fri, Dec 11, 2015	17.86	18.28	17.81	18.09
591	NASDAQ	FOXF	Thu, Dec 10, 2015	18.40	18.50	18.01	18.08
590	NASDAQ	FOXF	Wed, Dec 9, 2015	18.55	18.64	18.30	18.46
589	NASDAQ	FOXF	Tue, Dec 8, 2015	19.04	19.25	18.54	18.60
588	NASDAQ	FOXF	Mon, Dec 7, 2015	19.30	19.38	18.91	19.21
587	NASDAQ	FOXF	Fri, Dec 4, 2015	19.21	19.49	19.14	19.38
586	NASDAQ	FOXF	Thu, Dec 3, 2015	18.51	19.62	18.33	19.19
585	NASDAQ	FOXF	Wed, Dec 2, 2015	18.71	18.74	17.96	18.37
584	NASDAQ	FOXF	Tue, Dec 1, 2015	18.01	18.76	16.52	18.71
583	NASDAQ	FOXF	Mon, Nov 30, 2015	18.05	18.08	17.72	17.77
582	NASDAQ	FOXF	Fri, Nov 27, 2015	18.03	18.16	17.94	18.03
581	NASDAQ	FOXF	Wed, Nov 25, 2015	17.55	18.06	17.52	18.00
580	NASDAQ	FOXF	Tue, Nov 24, 2015	17.81	17.96	17.47	17.52
579	NASDAQ	FOXF	Mon, Nov 23, 2015	17.85	17.94	17.56	17.90
578	NASDAQ	FOXF	Fri, Nov 20, 2015	17.94	18.07	17.80	17.83
577	NASDAQ	FOXF	Thu, Nov 19, 2015	17.98	18.06	17.66	17.79
576	NASDAQ	FOXF	Wed, Nov 18, 2015	17.93	18.23	17.81	18.00
575	NASDAQ	FOXF	Tue, Nov 17, 2015	17.73	18.10	17.73	17.90
574	NASDAQ	FOXF	Mon, Nov 16, 2015	17.73	17.77	17.64	17.67
573	NASDAQ	FOXF	Fri, Nov 13, 2015	17.72	18.49	17.57	17.70
572	NASDAQ	FOXF	Thu, Nov 12, 2015	17.92	18.08	17.76	17.86
571	NASDAQ	FOXF	Wed, Nov 11, 2015	18.07	18.10	17.86	17.98
570	NASDAQ	FOXF	Tue, Nov 10, 2015	17.57	18.13	17.30	18.07
569	NASDAQ	FOXF	Mon, Nov 9, 2015	17.97	18.03	17.49	17.50
568	NASDAQ	FOXF	Fri, Nov 6, 2015	17.94	18.13	17.67	18.00
567	NASDAQ	FOXF	Thu, Nov 5, 2015	18.00	18.98	17.00	17.99
566	NASDAQ	FOXF	Wed, Nov 4, 2015	17.53	17.62	17.05	17.15
565	NASDAQ	FOXF	Tue, Nov 3, 2015	17.63	17.66	17.41	17.53
564	NASDAQ	FOXF	Mon, Nov 2, 2015	17.73	17.83	17.39	17.71
563	NASDAQ	FOXF	Fri, Oct 30, 2015	17.61	17.78	17.43	17.75
562	NASDAQ	FOXF	Thu, Oct 29, 2015	17.65	17.69	17.14	17.64
561	NASDAQ	FOXF	Wed, Oct 28, 2015	17.29	17.73	17.09	17.68
560	NASDAQ	FOXF	Tue, Oct 27, 2015	17.38	17.38	17.04	17.26
559	NASDAQ	FOXF	Mon, Oct 26, 2015	17.32	17.51	17.21	17.47
558	NASDAQ	FOXF	Fri, Oct 23, 2015	16.65	17.47	16.29	17.39
557	NASDAQ	FOXF	Thu, Oct 22, 2015	16.79	17.04	16.44	16.50
556	NASDAQ	FOXF	Wed, Oct 21, 2015	16.08	17.32	16.08	16.71
555	NASDAQ	FOXF	Tue, Oct 20, 2015	17.36	17.53	17.04	17.15
554	NASDAQ	FOXF	Mon, Oct 19, 2015	17.60	17.65	17.32	17.38
553	NASDAQ	FOXF	Fri, Oct 16, 2015	17.76	17.81	17.39	17.66
552	NASDAQ	FOXF	Thu, Oct 15, 2015	17.51	17.76	17.12	17.68
551	NASDAQ	FOXF	Wed, Oct 14, 2015	17.58	17.97	17.44	17.46
550	NASDAQ	FOXF	Tue, Oct 13, 2015	17.34	17.62	17.16	17.56
549	NASDAQ	FOXF	Mon, Oct 12, 2015	17.33	17.56	17.07	17.41
548	NASDAQ	FOXF	Fri, Oct 9, 2015	17.29	17.54	17.08	17.25
547	NASDAQ	FOXF	Thu, Oct 8, 2015	17.24	17.34	16.97	17.20
546	NASDAQ	FOXF	Wed, Oct 7, 2015	17.40	17.70	16.94	17.18
545	NASDAQ	FOXF	Tue, Oct 6, 2015	17.09	17.26	16.87	17.15
544	NASDAQ	FOXF	Mon, Oct 5, 2015	17.00	17.10	16.81	17.05
543	NASDAQ	FOXF	Fri, Oct 2, 2015	16.74	17.30	16.57	16.82
542	NASDAQ	FOXF	Thu, Oct 1, 2015	16.73	17.00	15.78	16.85
541	NASDAQ	FOXF	Wed, Sep 30, 2015	16.09	17.11	15.90	16.86
540	NASDAQ	FOXF	Tue, Sep 29, 2015	15.19	16.05	15.13	16.01
539	NASDAQ	FOXF	Mon, Sep 28, 2015	15.08	15.25	14.55	15.22
538	NASDAQ	FOXF	Fri, Sep 25, 2015	15.41	15.41	14.79	15.07
537	NASDAQ	FOXF	Thu, Sep 24, 2015	14.99	15.30	14.90	15.23
536	NASDAQ	FOXF	Wed, Sep 23, 2015	15.29	15.30	14.68	15.02
535	NASDAQ	FOXF	Tue, Sep 22, 2015	15.29	15.45	15.07	15.35
534	NASDAQ	FOXF	Mon, Sep 21, 2015	15.51	15.57	15.22	15.42
533	NASDAQ	FOXF	Fri, Sep 18, 2015	15.01	15.58	14.97	15.48
532	NASDAQ	FOXF	Thu, Sep 17, 2015	15.03	15.36	14.64	15.19
531	NASDAQ	FOXF	Wed, Sep 16, 2015	15.14	15.32	14.99	15.18
530	NASDAQ	FOXF	Tue, Sep 15, 2015	15.01	15.24	15.01	15.12
529	NASDAQ	FOXF	Mon, Sep 14, 2015	14.99	15.07	14.94	14.99
528	NASDAQ	FOXF	Fri, Sep 11, 2015	14.89	15.01	14.66	14.99
527	NASDAQ	FOXF	Thu, Sep 10, 2015	15.14	15.21	14.86	14.99
526	NASDAQ	FOXF	Wed, Sep 9, 2015	15.39	15.49	15.16	15.23
525	NASDAQ	FOXF	Tue, Sep 8, 2015	15.44	15.44	15.15	15.39
524	NASDAQ	FOXF	Fri, Sep 4, 2015	15.08	15.43	15.01	15.26
523	NASDAQ	FOXF	Thu, Sep 3, 2015	15.58	15.62	15.17	15.24
522	NASDAQ	FOXF	Wed, Sep 2, 2015	15.06	15.55	14.87	15.50
521	NASDAQ	FOXF	Tue, Sep 1, 2015	14.75	15.10	14.67	14.92
520	NASDAQ	FOXF	Mon, Aug 31, 2015	15.11	15.18	14.93	15.02
519	NASDAQ	FOXF	Fri, Aug 28, 2015	15.19	15.33	15.09	15.18
518	NASDAQ	FOXF	Thu, Aug 27, 2015	15.45	15.54	15.15	15.23
517	NASDAQ	FOXF	Wed, Aug 26, 2015	15.51	15.51	14.97	15.35
516	NASDAQ	FOXF	Tue, Aug 25, 2015	15.82	15.82	15.23	15.26
515	NASDAQ	FOXF	Mon, Aug 24, 2015	14.79	15.38	14.79	15.23
514	NASDAQ	FOXF	Fri, Aug 21, 2015	15.02	15.41	14.62	15.28
513	NASDAQ	FOXF	Thu, Aug 20, 2015	15.43	15.52	15.26	15.27
512	NASDAQ	FOXF	Wed, Aug 19, 2015	15.66	15.73	15.37	15.50
511	NASDAQ	FOXF	Tue, Aug 18, 2015	15.83	15.87	15.44	15.71
510	NASDAQ	FOXF	Mon, Aug 17, 2015	15.79	15.91	15.71	15.80
509	NASDAQ	FOXF	Fri, Aug 14, 2015	16.00	16.17	15.77	15.88
508	NASDAQ	FOXF	Thu, Aug 13, 2015	16.12	16.12	15.95	15.99
507	NASDAQ	FOXF	Wed, Aug 12, 2015	16.20	16.25	15.99	16.05
506	NASDAQ	FOXF	Tue, Aug 11, 2015	16.60	16.60	16.21	16.34
505	NASDAQ	FOXF	Mon, Aug 10, 2015	16.55	16.89	16.55	16.71
504	NASDAQ	FOXF	Fri, Aug 7, 2015	16.65	17.01	16.35	16.41
503	NASDAQ	FOXF	Thu, Aug 6, 2015	17.25	17.25	15.02	16.79
502	NASDAQ	FOXF	Wed, Aug 5, 2015	15.75	16.18	15.71	15.82
501	NASDAQ	FOXF	Tue, Aug 4, 2015	15.78	16.10	15.49	15.71
500	NASDAQ	FOXF	Mon, Aug 3, 2015	15.96	15.96	15.29	15.72
499	NASDAQ	FOXF	Fri, Jul 31, 2015	15.99	16.30	15.77	15.88
498	NASDAQ	FOXF	Thu, Jul 30, 2015	16.00	16.28	15.95	16.00
497	NASDAQ	FOXF	Wed, Jul 29, 2015	16.08	16.23	15.84	16.08
496	NASDAQ	FOXF	Tue, Jul 28, 2015	16.03	16.13	15.63	16.11
495	NASDAQ	FOXF	Mon, Jul 27, 2015	16.53	16.53	15.92	15.98
494	NASDAQ	FOXF	Fri, Jul 24, 2015	16.71	16.86	16.17	16.45
493	NASDAQ	FOXF	Thu, Jul 23, 2015	16.53	16.90	16.53	16.77
492	NASDAQ	FOXF	Wed, Jul 22, 2015	16.20	16.62	16.20	16.61
491	NASDAQ	FOXF	Tue, Jul 21, 2015	16.37	16.54	16.29	16.30
490	NASDAQ	FOXF	Mon, Jul 20, 2015	16.16	16.47	16.13	16.37
489	NASDAQ	FOXF	Fri, Jul 17, 2015	16.12	16.27	15.92	16.22
488	NASDAQ	FOXF	Thu, Jul 16, 2015	16.55	16.66	15.97	16.12
487	NASDAQ	FOXF	Wed, Jul 15, 2015	15.92	16.27	15.92	16.25
486	NASDAQ	FOXF	Tue, Jul 14, 2015	15.94	16.13	15.85	15.90
485	NASDAQ	FOXF	Mon, Jul 13, 2015	15.85	15.98	15.77	15.89
484	NASDAQ	FOXF	Fri, Jul 10, 2015	15.90	16.11	15.69	15.79
483	NASDAQ	FOXF	Thu, Jul 9, 2015	16.06	16.10	15.64	15.76
482	NASDAQ	FOXF	Wed, Jul 8, 2015	16.14	16.37	15.83	15.84
481	NASDAQ	FOXF	Tue, Jul 7, 2015	16.12	16.39	16.04	16.26
480	NASDAQ	FOXF	Mon, Jul 6, 2015	15.75	16.19	15.70	16.13
479	NASDAQ	FOXF	Thu, Jul 2, 2015	16.00	16.06	15.63	15.79
478	NASDAQ	FOXF	Wed, Jul 1, 2015	16.09	16.19	15.86	15.98
477	NASDAQ	FOXF	Tue, Jun 30, 2015	16.00	16.15	15.82	16.08
476	NASDAQ	FOXF	Mon, Jun 29, 2015	16.57	16.67	15.92	15.99
475	NASDAQ	FOXF	Fri, Jun 26, 2015	16.82	16.90	16.44	16.58
474	NASDAQ	FOXF	Thu, Jun 25, 2015	16.78	17.03	16.45	16.75
473	NASDAQ	FOXF	Wed, Jun 24, 2015	16.74	17.12	16.40	16.66
472	NASDAQ	FOXF	Tue, Jun 23, 2015	16.83	17.24	16.46	16.75
471	NASDAQ	FOXF	Mon, Jun 22, 2015	17.19	17.32	16.84	16.88
470	NASDAQ	FOXF	Fri, Jun 19, 2015	17.10	17.34	17.09	17.14
469	NASDAQ	FOXF	Thu, Jun 18, 2015	16.67	17.18	16.75	17.03
468	NASDAQ	FOXF	Wed, Jun 17, 2015	16.81	16.97	16.50	16.60
467	NASDAQ	FOXF	Tue, Jun 16, 2015	16.94	17.15	16.74	16.74
466	NASDAQ	FOXF	Mon, Jun 15, 2015	16.93	17.35	16.84	16.99
465	NASDAQ	FOXF	Fri, Jun 12, 2015	16.83	16.99	16.28	16.95
464	NASDAQ	FOXF	Thu, Jun 11, 2015	16.76	16.93	16.61	16.84
463	NASDAQ	FOXF	Wed, Jun 10, 2015	16.77	17.00	16.72	16.79
462	NASDAQ	FOXF	Tue, Jun 9, 2015	16.74	16.90	16.60	16.72
461	NASDAQ	FOXF	Mon, Jun 8, 2015	16.70	16.85	16.61	16.76
460	NASDAQ	FOXF	Fri, Jun 5, 2015	16.74	16.84	16.60	16.72
459	NASDAQ	FOXF	Thu, Jun 4, 2015	16.64	16.81	16.60	16.71
458	NASDAQ	FOXF	Wed, Jun 3, 2015	16.61	16.92	16.52	16.75
457	NASDAQ	FOXF	Tue, Jun 2, 2015	16.18	16.59	16.15	16.55
456	NASDAQ	FOXF	Mon, Jun 1, 2015	16.37	16.29	16.05	16.16
455	NASDAQ	FOXF	Fri, May 29, 2015	16.49	16.60	16.26	16.31
454	NASDAQ	FOXF	Thu, May 28, 2015	16.53	16.72	16.30	16.50
453	NASDAQ	FOXF	Wed, May 27, 2015	16.31	16.72	16.27	16.50
452	NASDAQ	FOXF	Tue, May 26, 2015	16.49	16.49	16.07	16.23
451	NASDAQ	FOXF	Fri, May 22, 2015	16.34	16.56	16.25	16.51
450	NASDAQ	FOXF	Thu, May 21, 2015	16.45	16.51	16.21	16.39
449	NASDAQ	FOXF	Wed, May 20, 2015	16.48	16.65	16.40	16.46
448	NASDAQ	FOXF	Tue, May 19, 2015	16.48	16.75	16.29	16.51
447	NASDAQ	FOXF	Mon, May 18, 2015	16.45	16.69	16.39	16.49
446	NASDAQ	FOXF	Fri, May 15, 2015	16.63	16.76	16.45	16.48
445	NASDAQ	FOXF	Thu, May 14, 2015	16.52	16.77	16.47	16.68
444	NASDAQ	FOXF	Wed, May 13, 2015	16.32	16.55	16.28	16.50
443	NASDAQ	FOXF	Tue, May 12, 2015	16.38	16.38	15.99	16.35
442	NASDAQ	FOXF	Mon, May 11, 2015	16.21	16.62	16.12	16.41
441	NASDAQ	FOXF	Fri, May 8, 2015	16.79	16.84	16.19	16.23
440	NASDAQ	FOXF	Thu, May 7, 2015	16.50	17.00	16.50	16.68
439	NASDAQ	FOXF	Wed, May 6, 2015	16.21	16.36	15.85	16.28
438	NASDAQ	FOXF	Tue, May 5, 2015	16.10	16.16	15.87	16.12
437	NASDAQ	FOXF	Mon, May 4, 2015	15.68	16.18	15.62	16.14
436	NASDAQ	FOXF	Fri, May 1, 2015	15.23	15.69	15.18	15.63
435	NASDAQ	FOXF	Thu, Apr 30, 2015	15.46	15.46	14.85	15.22
434	NASDAQ	FOXF	Wed, Apr 29, 2015	15.44	15.57	15.28	15.53
433	NASDAQ	FOXF	Tue, Apr 28, 2015	15.46	15.58	15.37	15.51
432	NASDAQ	FOXF	Mon, Apr 27, 2015	15.34	15.56	15.31	15.51
431	NASDAQ	FOXF	Fri, Apr 24, 2015	15.38	15.72	15.21	15.36
430	NASDAQ	FOXF	Thu, Apr 23, 2015	15.22	15.42	15.05	15.40
429	NASDAQ	FOXF	Wed, Apr 22, 2015	15.39	15.48	15.24	15.28
428	NASDAQ	FOXF	Tue, Apr 21, 2015	15.37	15.50	15.26	15.41
427	NASDAQ	FOXF	Mon, Apr 20, 2015	15.12	15.31	15.06	15.26
426	NASDAQ	FOXF	Fri, Apr 17, 2015	15.27	15.36	14.97	15.10
425	NASDAQ	FOXF	Thu, Apr 16, 2015	15.38	15.58	15.20	15.39
424	NASDAQ	FOXF	Wed, Apr 15, 2015	15.26	15.53	15.22	15.36
423	NASDAQ	FOXF	Tue, Apr 14, 2015	15.01	15.29	14.91	15.25
422	NASDAQ	FOXF	Mon, Apr 13, 2015	15.01	15.18	14.95	14.99
421	NASDAQ	FOXF	Fri, Apr 10, 2015	15.18	15.18	14.84	15.00
420	NASDAQ	FOXF	Thu, Apr 9, 2015	15.24	15.32	15.00	15.13
419	NASDAQ	FOXF	Wed, Apr 8, 2015	15.23	15.46	15.00	15.22
418	NASDAQ	FOXF	Tue, Apr 7, 2015	15.16	15.28	15.01	15.26
417	NASDAQ	FOXF	Mon, Apr 6, 2015	14.99	15.35	14.98	15.18
416	NASDAQ	FOXF	Thu, Apr 2, 2015	15.09	15.33	14.98	15.06
415	NASDAQ	FOXF	Wed, Apr 1, 2015	15.18	15.25	14.97	15.09
414	NASDAQ	FOXF	Tue, Mar 31, 2015	15.18	15.42	15.12	15.34
413	NASDAQ	FOXF	Mon, Mar 30, 2015	15.14	15.29	15.04	15.28
412	NASDAQ	FOXF	Fri, Mar 27, 2015	14.98	15.12	14.90	15.11
411	NASDAQ	FOXF	Thu, Mar 26, 2015	14.92	15.04	14.90	15.02
410	NASDAQ	FOXF	Wed, Mar 25, 2015	15.19	15.35	14.99	15.01
409	NASDAQ	FOXF	Tue, Mar 24, 2015	15.10	15.15	14.93	14.94
408	NASDAQ	FOXF	Mon, Mar 23, 2015	14.94	15.09	14.85	15.08
407	NASDAQ	FOXF	Fri, Mar 20, 2015	15.05	15.05	14.69	14.92
406	NASDAQ	FOXF	Thu, Mar 19, 2015	15.01	15.18	14.54	14.98
405	NASDAQ	FOXF	Wed, Mar 18, 2015	14.83	15.17	14.67	15.03
404	NASDAQ	FOXF	Tue, Mar 17, 2015	15.00	15.06	14.81	14.83
403	NASDAQ	FOXF	Mon, Mar 16, 2015	15.44	15.44	14.78	14.93
402	NASDAQ	FOXF	Fri, Mar 13, 2015	15.11	15.44	14.91	15.40
401	NASDAQ	FOXF	Thu, Mar 12, 2015	15.14	15.31	15.03	15.18
400	NASDAQ	FOXF	Wed, Mar 11, 2015	15.14	15.15	14.90	15.06
399	NASDAQ	FOXF	Tue, Mar 10, 2015	14.91	15.31	14.80	15.08
398	NASDAQ	FOXF	Mon, Mar 9, 2015	14.88	15.00	14.83	14.90
397	NASDAQ	FOXF	Fri, Mar 6, 2015	14.68	14.99	14.68	14.89
396	NASDAQ	FOXF	Thu, Mar 5, 2015	14.69	15.00	14.32	14.79
395	NASDAQ	FOXF	Wed, Mar 4, 2015	14.79	14.88	14.60	14.67
394	NASDAQ	FOXF	Tue, Mar 3, 2015	14.83	15.26	14.50	14.80
393	NASDAQ	FOXF	Mon, Mar 2, 2015	14.93	15.14	14.82	14.86
392	NASDAQ	FOXF	Fri, Feb 27, 2015	15.02	15.05	14.82	14.90
391	NASDAQ	FOXF	Thu, Feb 26, 2015	15.40	15.57	14.97	15.06
390	NASDAQ	FOXF	Wed, Feb 25, 2015	15.51	15.63	15.29	15.47
389	NASDAQ	FOXF	Tue, Feb 24, 2015	15.49	15.65	15.07	15.46
388	NASDAQ	FOXF	Mon, Feb 23, 2015	15.74	15.76	15.16	15.43
387	NASDAQ	FOXF	Fri, Feb 20, 2015	15.97	15.97	15.31	15.79
386	NASDAQ	FOXF	Thu, Feb 19, 2015	15.98	16.15	15.82	15.93
385	NASDAQ	FOXF	Wed, Feb 18, 2015	15.67	15.99	15.67	15.96
384	NASDAQ	FOXF	Tue, Feb 17, 2015	16.10	16.29	15.56	15.76
383	NASDAQ	FOXF	Fri, Feb 13, 2015	15.88	16.22	15.84	16.14
382	NASDAQ	FOXF	Thu, Feb 12, 2015	15.85	16.06	15.80	15.83
381	NASDAQ	FOXF	Wed, Feb 11, 2015	15.74	15.98	15.57	15.78
380	NASDAQ	FOXF	Tue, Feb 10, 2015	15.79	16.00	15.58	15.75
379	NASDAQ	FOXF	Mon, Feb 9, 2015	15.91	16.10	15.61	15.70
378	NASDAQ	FOXF	Fri, Feb 6, 2015	15.79	16.21	15.79	15.92
377	NASDAQ	FOXF	Thu, Feb 5, 2015	15.68	15.91	15.45	15.75
376	NASDAQ	FOXF	Wed, Feb 4, 2015	15.45	15.85	15.45	15.65
375	NASDAQ	FOXF	Tue, Feb 3, 2015	15.25	15.71	14.82	15.57
374	NASDAQ	FOXF	Mon, Feb 2, 2015	15.27	15.35	14.84	15.14
373	NASDAQ	FOXF	Fri, Jan 30, 2015	15.15	15.38	15.05	15.19
372	NASDAQ	FOXF	Thu, Jan 29, 2015	15.22	15.49	15.20	15.28
371	NASDAQ	FOXF	Wed, Jan 28, 2015	15.37	15.37	15.02	15.26
370	NASDAQ	FOXF	Tue, Jan 27, 2015	15.23	15.52	15.17	15.24
369	NASDAQ	FOXF	Mon, Jan 26, 2015	15.45	15.57	15.27	15.35
368	NASDAQ	FOXF	Fri, Jan 23, 2015	16.13	16.13	15.48	15.52
367	NASDAQ	FOXF	Thu, Jan 22, 2015	15.89	16.07	15.60	16.07
366	NASDAQ	FOXF	Wed, Jan 21, 2015	15.33	15.90	15.30	15.89
365	NASDAQ	FOXF	Tue, Jan 20, 2015	15.46	15.46	15.24	15.31
364	NASDAQ	FOXF	Fri, Jan 16, 2015	15.16	15.51	15.13	15.48
363	NASDAQ	FOXF	Thu, Jan 15, 2015	15.78	15.78	15.20	15.21
362	NASDAQ	FOXF	Wed, Jan 14, 2015	16.12	16.34	15.42	15.71
361	NASDAQ	FOXF	Tue, Jan 13, 2015	16.07	16.37	15.56	16.28
360	NASDAQ	FOXF	Mon, Jan 12, 2015	16.16	16.16	15.72	16.03
359	NASDAQ	FOXF	Fri, Jan 9, 2015	16.19	16.54	16.17	16.21
358	NASDAQ	FOXF	Thu, Jan 8, 2015	16.20	16.41	16.08	16.26
357	NASDAQ	FOXF	Wed, Jan 7, 2015	16.00	16.18	15.81	16.15
356	NASDAQ	FOXF	Tue, Jan 6, 2015	16.14	16.29	15.84	15.91
355	NASDAQ	FOXF	Mon, Jan 5, 2015	15.89	16.31	15.81	16.05
354	NASDAQ	FOXF	Fri, Jan 2, 2015	16.35	16.55	15.92	15.99
353	NASDAQ	FOXF	Wed, Dec 31, 2014	16.46	16.50	16.16	16.23
352	NASDAQ	FOXF	Tue, Dec 30, 2014	16.35	16.42	16.00	16.37
351	NASDAQ	FOXF	Mon, Dec 29, 2014	15.96	16.42	16.20	16.33
350	NASDAQ	FOXF	Fri, Dec 26, 2014	16.20	16.20	15.70	15.96
349	NASDAQ	FOXF	Wed, Dec 24, 2014	16.09	16.24	16.00	16.15
348	NASDAQ	FOXF	Tue, Dec 23, 2014	15.92	16.25	15.89	16.08
347	NASDAQ	FOXF	Mon, Dec 22, 2014	16.11	16.11	15.78	15.84
346	NASDAQ	FOXF	Fri, Dec 19, 2014	16.00	16.17	15.81	16.13
345	NASDAQ	FOXF	Thu, Dec 18, 2014	16.19	16.30	15.80	16.00
344	NASDAQ	FOXF	Wed, Dec 17, 2014	15.63	16.00	15.62	16.00
343	NASDAQ	FOXF	Tue, Dec 16, 2014	15.17	15.92	15.11	15.57
342	NASDAQ	FOXF	Mon, Dec 15, 2014	15.22	15.48	15.17	15.23
341	NASDAQ	FOXF	Fri, Dec 12, 2014	14.68	15.31	14.68	15.21
340	NASDAQ	FOXF	Thu, Dec 11, 2014	14.51	14.83	14.49	14.65
339	NASDAQ	FOXF	Wed, Dec 10, 2014	14.58	14.74	14.31	14.46
338	NASDAQ	FOXF	Tue, Dec 9, 2014	14.00	14.63	13.80	14.56
337	NASDAQ	FOXF	Mon, Dec 8, 2014	14.22	14.61	14.09	14.11
336	NASDAQ	FOXF	Fri, Dec 5, 2014	14.02	14.42	14.02	14.22
335	NASDAQ	FOXF	Thu, Dec 4, 2014	14.00	14.14	13.88	14.02
334	NASDAQ	FOXF	Wed, Dec 3, 2014	13.73	14.19	13.68	14.00
333	NASDAQ	FOXF	Tue, Dec 2, 2014	13.90	14.34	13.52	13.76
332	NASDAQ	FOXF	Mon, Dec 1, 2014	13.69	14.99	13.53	13.93
331	NASDAQ	FOXF	Fri, Nov 28, 2014	13.83	14.08	13.68	13.71
330	NASDAQ	FOXF	Wed, Nov 26, 2014	13.56	14.18	13.35	13.83
329	NASDAQ	FOXF	Tue, Nov 25, 2014	13.74	13.74	13.36	13.52
328	NASDAQ	FOXF	Mon, Nov 24, 2014	13.66	13.81	13.59	13.64
327	NASDAQ	FOXF	Fri, Nov 21, 2014	14.02	14.05	13.55	13.64
326	NASDAQ	FOXF	Thu, Nov 20, 2014	13.57	13.95	13.54	13.88
325	NASDAQ	FOXF	Wed, Nov 19, 2014	13.85	13.85	13.48	13.65
324	NASDAQ	FOXF	Tue, Nov 18, 2014	14.15	14.20	13.89	13.92
323	NASDAQ	FOXF	Mon, Nov 17, 2014	14.33	14.46	14.03	14.09
322	NASDAQ	FOXF	Fri, Nov 14, 2014	14.54	14.69	14.29	14.35
321	NASDAQ	FOXF	Thu, Nov 13, 2014	14.75	14.93	14.75	14.85
320	NASDAQ	FOXF	Wed, Nov 12, 2014	14.28	14.79	14.28	14.75
319	NASDAQ	FOXF	Tue, Nov 11, 2014	14.71	15.25	14.32	14.37
318	NASDAQ	FOXF	Mon, Nov 10, 2014	14.77	14.77	14.53	14.69
317	NASDAQ	FOXF	Fri, Nov 7, 2014	14.82	14.85	14.53	14.75
316	NASDAQ	FOXF	Thu, Nov 6, 2014	14.73	14.99	14.10	14.87
315	NASDAQ	FOXF	Wed, Nov 5, 2014	16.46	16.63	16.26	16.28
314	NASDAQ	FOXF	Tue, Nov 4, 2014	16.83	17.08	16.31	16.41
313	NASDAQ	FOXF	Mon, Nov 3, 2014	17.01	17.08	16.78	16.95
312	NASDAQ	FOXF	Fri, Oct 31, 2014	16.99	17.08	15.78	16.94
311	NASDAQ	FOXF	Thu, Oct 30, 2014	16.16	16.70	15.85	16.63
310	NASDAQ	FOXF	Wed, Oct 29, 2014	16.17	16.26	15.94	16.20
309	NASDAQ	FOXF	Tue, Oct 28, 2014	15.91	16.21	15.90	16.12
308	NASDAQ	FOXF	Mon, Oct 27, 2014	15.77	15.91	15.60	15.88
307	NASDAQ	FOXF	Fri, Oct 24, 2014	16.00	16.09	15.84	16.04
306	NASDAQ	FOXF	Thu, Oct 23, 2014	16.00	16.29	14.98	16.02
305	NASDAQ	FOXF	Wed, Oct 22, 2014	16.00	16.16	15.75	15.82
304	NASDAQ	FOXF	Tue, Oct 21, 2014	16.12	16.16	15.95	16.02
303	NASDAQ	FOXF	Mon, Oct 20, 2014	16.00	16.12	15.89	16.11
302	NASDAQ	FOXF	Fri, Oct 17, 2014	16.04	16.28	15.96	16.03
301	NASDAQ	FOXF	Thu, Oct 16, 2014	15.80	16.00	15.72	15.96
300	NASDAQ	FOXF	Wed, Oct 15, 2014	15.64	15.95	15.32	15.87
299	NASDAQ	FOXF	Tue, Oct 14, 2014	15.64	15.80	15.35	15.72
298	NASDAQ	FOXF	Mon, Oct 13, 2014	15.36	15.73	14.82	15.46
297	NASDAQ	FOXF	Fri, Oct 10, 2014	15.31	15.50	15.19	15.27
296	NASDAQ	FOXF	Thu, Oct 9, 2014	15.85	15.85	15.29	15.38
295	NASDAQ	FOXF	Wed, Oct 8, 2014	15.23	15.89	14.97	15.81
294	NASDAQ	FOXF	Tue, Oct 7, 2014	15.38	15.56	15.26	15.29
293	NASDAQ	FOXF	Mon, Oct 6, 2014	15.51	15.75	15.33	15.50
292	NASDAQ	FOXF	Fri, Oct 3, 2014	15.68	15.82	15.48	15.51
291	NASDAQ	FOXF	Thu, Oct 2, 2014	15.36	15.65	15.17	15.54
290	NASDAQ	FOXF	Wed, Oct 1, 2014	15.46	15.60	15.32	15.40
289	NASDAQ	FOXF	Tue, Sep 30, 2014	15.69	15.69	15.41	15.50
288	NASDAQ	FOXF	Mon, Sep 29, 2014	15.60	15.83	15.57	15.71
287	NASDAQ	FOXF	Fri, Sep 26, 2014	15.80	15.88	15.51	15.79
286	NASDAQ	FOXF	Thu, Sep 25, 2014	15.84	15.84	15.58	15.64
285	NASDAQ	FOXF	Wed, Sep 24, 2014	15.70	15.98	15.49	15.91
284	NASDAQ	FOXF	Tue, Sep 23, 2014	15.49	15.74	15.26	15.63
283	NASDAQ	FOXF	Mon, Sep 22, 2014	15.82	15.82	15.39	15.49
282	NASDAQ	FOXF	Fri, Sep 19, 2014	15.84	15.95	15.20	15.89
281	NASDAQ	FOXF	Thu, Sep 18, 2014	15.87	15.94	15.69	15.84
280	NASDAQ	FOXF	Wed, Sep 17, 2014	15.70	15.78	15.61	15.75
279	NASDAQ	FOXF	Tue, Sep 16, 2014	15.35	15.74	15.25	15.64
278	NASDAQ	FOXF	Mon, Sep 15, 2014	15.45	15.68	15.26	15.35
277	NASDAQ	FOXF	Fri, Sep 12, 2014	15.75	15.75	15.42	15.48
276	NASDAQ	FOXF	Thu, Sep 11, 2014	15.44	15.74	15.31	15.72
275	NASDAQ	FOXF	Wed, Sep 10, 2014	15.33	15.54	15.09	15.48
274	NASDAQ	FOXF	Tue, Sep 9, 2014	15.18	15.35	14.96	15.29
273	NASDAQ	FOXF	Mon, Sep 8, 2014	15.03	15.28	14.76	15.16
272	NASDAQ	FOXF	Fri, Sep 5, 2014	15.07	15.13	14.65	15.09
271	NASDAQ	FOXF	Thu, Sep 4, 2014	15.02	15.20	14.98	15.12
270	NASDAQ	FOXF	Wed, Sep 3, 2014	15.30	15.34	14.75	15.04
269	NASDAQ	FOXF	Tue, Sep 2, 2014	15.25	15.39	15.12	15.23
268	NASDAQ	FOXF	Fri, Aug 29, 2014	15.28	15.42	15.10	15.22
267	NASDAQ	FOXF	Thu, Aug 28, 2014	15.21	15.31	15.14	15.25
266	NASDAQ	FOXF	Wed, Aug 27, 2014	15.23	15.39	15.13	15.30
265	NASDAQ	FOXF	Tue, Aug 26, 2014	15.01	15.39	14.95	15.20
264	NASDAQ	FOXF	Mon, Aug 25, 2014	15.42	15.42	14.81	15.01
263	NASDAQ	FOXF	Fri, Aug 22, 2014	15.52	15.59	14.93	15.32
262	NASDAQ	FOXF	Thu, Aug 21, 2014	15.52	15.63	15.33	15.49
261	NASDAQ	FOXF	Wed, Aug 20, 2014	15.74	15.75	15.38	15.53
260	NASDAQ	FOXF	Tue, Aug 19, 2014	15.75	15.87	15.66	15.75
259	NASDAQ	FOXF	Mon, Aug 18, 2014	15.40	15.72	15.37	15.70
258	NASDAQ	FOXF	Fri, Aug 15, 2014	15.50	15.50	15.17	15.27
257	NASDAQ	FOXF	Thu, Aug 14, 2014	15.05	15.36	14.73	15.35
256	NASDAQ	FOXF	Wed, Aug 13, 2014	14.98	15.16	14.78	15.01
255	NASDAQ	FOXF	Tue, Aug 12, 2014	15.19	15.28	14.88	14.98
254	NASDAQ	FOXF	Mon, Aug 11, 2014	14.88	15.38	14.76	15.22
253	NASDAQ	FOXF	Fri, Aug 8, 2014	15.01	15.01	14.70	14.85
252	NASDAQ	FOXF	Thu, Aug 7, 2014	15.08	15.36	14.35	15.02
251	NASDAQ	FOXF	Wed, Aug 6, 2014	15.12	15.23	14.53	15.03
250	NASDAQ	FOXF	Tue, Aug 5, 2014	14.54	15.32	14.38	15.26
249	NASDAQ	FOXF	Mon, Aug 4, 2014	14.55	14.74	14.16	14.65
248	NASDAQ	FOXF	Fri, Aug 1, 2014	14.91	14.91	14.04	14.53
247	NASDAQ	FOXF	Thu, Jul 31, 2014	15.21	15.47	14.77	14.88
246	NASDAQ	FOXF	Wed, Jul 30, 2014	15.46	15.46	14.70	15.01
245	NASDAQ	FOXF	Tue, Jul 29, 2014	15.39	15.54	15.31	15.38
244	NASDAQ	FOXF	Mon, Jul 28, 2014	15.48	15.67	15.40	15.41
243	NASDAQ	FOXF	Fri, Jul 25, 2014	15.59	15.68	15.32	15.51
242	NASDAQ	FOXF	Thu, Jul 24, 2014	15.72	15.84	15.54	15.74
241	NASDAQ	FOXF	Wed, Jul 23, 2014	15.75	15.75	15.52	15.70
240	NASDAQ	FOXF	Tue, Jul 22, 2014	15.86	15.86	15.30	15.75
239	NASDAQ	FOXF	Mon, Jul 21, 2014	15.59	15.87	15.37	15.82
238	NASDAQ	FOXF	Fri, Jul 18, 2014	15.69	15.92	15.50	15.70
237	NASDAQ	FOXF	Thu, Jul 17, 2014	15.87	15.95	15.51	15.72
236	NASDAQ	FOXF	Wed, Jul 16, 2014	16.07	16.30	15.78	15.95
235	NASDAQ	FOXF	Tue, Jul 15, 2014	16.13	16.13	15.61	16.01
234	NASDAQ	FOXF	Mon, Jul 14, 2014	15.56	16.18	15.40	16.14
233	NASDAQ	FOXF	Fri, Jul 11, 2014	15.41	15.59	15.21	15.50
232	NASDAQ	FOXF	Thu, Jul 10, 2014	16.65	16.70	15.35	15.69
231	NASDAQ	FOXF	Wed, Jul 9, 2014	17.20	17.30	16.79	16.86
230	NASDAQ	FOXF	Tue, Jul 8, 2014	17.52	17.52	16.88	17.21
229	NASDAQ	FOXF	Mon, Jul 7, 2014	18.00	18.00	17.25	17.39
228	NASDAQ	FOXF	Thu, Jul 3, 2014	17.98	17.99	17.71	17.98
227	NASDAQ	FOXF	Wed, Jul 2, 2014	17.85	18.00	17.65	17.83
226	NASDAQ	FOXF	Tue, Jul 1, 2014	17.73	18.00	17.46	17.91
225	NASDAQ	FOXF	Mon, Jun 30, 2014	17.06	17.92	16.81	17.59
224	NASDAQ	FOXF	Fri, Jun 27, 2014	16.87	17.34	16.87	16.99
223	NASDAQ	FOXF	Thu, Jun 26, 2014	17.24	17.18	16.82	17.00
222	NASDAQ	FOXF	Wed, Jun 25, 2014	16.92	17.24	16.84	17.17
221	NASDAQ	FOXF	Tue, Jun 24, 2014	17.07	17.24	16.89	16.97
220	NASDAQ	FOXF	Mon, Jun 23, 2014	17.10	17.24	16.36	17.05
219	NASDAQ	FOXF	Fri, Jun 20, 2014	17.60	17.60	16.96	17.36
218	NASDAQ	FOXF	Thu, Jun 19, 2014	18.00	17.95	17.36	17.52
217	NASDAQ	FOXF	Wed, Jun 18, 2014	18.00	18.13	17.68	17.95
216	NASDAQ	FOXF	Tue, Jun 17, 2014	17.91	18.10	17.66	17.95
215	NASDAQ	FOXF	Mon, Jun 16, 2014	18.11	18.32	17.76	17.99
214	NASDAQ	FOXF	Fri, Jun 13, 2014	17.95	18.82	17.87	18.09
213	NASDAQ	FOXF	Thu, Jun 12, 2014	18.12	18.12	17.51	17.86
212	NASDAQ	FOXF	Wed, Jun 11, 2014	17.96	18.22	17.54	18.12
211	NASDAQ	FOXF	Tue, Jun 10, 2014	17.95	18.19	17.81	18.09
210	NASDAQ	FOXF	Mon, Jun 9, 2014	18.34	18.34	18.00	18.07
209	NASDAQ	FOXF	Fri, Jun 6, 2014	18.28	18.70	18.18	18.29
208	NASDAQ	FOXF	Thu, Jun 5, 2014	17.08	18.32	16.97	18.24
207	NASDAQ	FOXF	Wed, Jun 4, 2014	16.96	17.17	16.74	17.07
206	NASDAQ	FOXF	Tue, Jun 3, 2014	16.81	17.10	16.80	16.95
205	NASDAQ	FOXF	Mon, Jun 2, 2014	17.17	17.33	16.77	16.95
204	NASDAQ	FOXF	Fri, May 30, 2014	17.25	17.25	16.91	17.09
203	NASDAQ	FOXF	Thu, May 29, 2014	17.16	17.32	16.83	17.20
202	NASDAQ	FOXF	Wed, May 28, 2014	17.42	17.46	16.91	17.07
201	NASDAQ	FOXF	Tue, May 27, 2014	17.49	17.60	17.15	17.53
200	NASDAQ	FOXF	Fri, May 23, 2014	16.80	17.42	16.56	17.40
199	NASDAQ	FOXF	Thu, May 22, 2014	16.82	17.00	16.75	16.80
198	NASDAQ	FOXF	Wed, May 21, 2014	16.71	16.93	16.48	16.76
197	NASDAQ	FOXF	Tue, May 20, 2014	16.77	16.82	16.50	16.69
196	NASDAQ	FOXF	Mon, May 19, 2014	16.85	16.98	16.56	16.87
195	NASDAQ	FOXF	Fri, May 16, 2014	16.50	17.00	16.33	16.95
194	NASDAQ	FOXF	Thu, May 15, 2014	16.63	16.74	16.40	16.54
193	NASDAQ	FOXF	Wed, May 14, 2014	16.72	17.00	16.63	16.73
192	NASDAQ	FOXF	Tue, May 13, 2014	17.15	17.31	16.62	16.80
191	NASDAQ	FOXF	Mon, May 12, 2014	17.21	17.57	16.99	17.15
190	NASDAQ	FOXF	Fri, May 9, 2014	16.85	17.13	16.71	17.09
189	NASDAQ	FOXF	Thu, May 8, 2014	16.77	17.15	16.36	16.92
188	NASDAQ	FOXF	Wed, May 7, 2014	16.91	17.14	16.66	16.85
187	NASDAQ	FOXF	Tue, May 6, 2014	17.00	17.30	16.85	16.93
186	NASDAQ	FOXF	Mon, May 5, 2014	17.12	17.46	16.80	17.02
185	NASDAQ	FOXF	Fri, May 2, 2014	17.20	17.43	16.97	17.20
184	NASDAQ	FOXF	Thu, May 1, 2014	16.91	17.33	16.80	17.12
183	NASDAQ	FOXF	Wed, Apr 30, 2014	17.22	17.31	16.86	16.96
182	NASDAQ	FOXF	Tue, Apr 29, 2014	17.27	17.40	17.02	17.23
181	NASDAQ	FOXF	Mon, Apr 28, 2014	17.01	17.45	16.84	17.15
180	NASDAQ	FOXF	Fri, Apr 25, 2014	17.11	17.30	16.79	17.00
179	NASDAQ	FOXF	Thu, Apr 24, 2014	17.11	17.29	16.84	17.22
178	NASDAQ	FOXF	Wed, Apr 23, 2014	17.39	17.44	16.95	16.99
177	NASDAQ	FOXF	Tue, Apr 22, 2014	17.40	17.63	17.00	17.37
176	NASDAQ	FOXF	Mon, Apr 21, 2014	16.90	17.83	16.61	17.40
175	NASDAQ	FOXF	Thu, Apr 17, 2014	16.79	17.43	16.59	17.27
174	NASDAQ	FOXF	Wed, Apr 16, 2014	17.00	17.00	16.23	16.79
173	NASDAQ	FOXF	Tue, Apr 15, 2014	16.98	17.00	16.61	16.84
172	NASDAQ	FOXF	Mon, Apr 14, 2014	17.01	17.12	16.75	16.88
171	NASDAQ	FOXF	Fri, Apr 11, 2014	16.98	17.15	16.73	16.89
170	NASDAQ	FOXF	Thu, Apr 10, 2014	17.66	17.66	16.77	17.12
169	NASDAQ	FOXF	Wed, Apr 9, 2014	16.44	17.80	16.36	17.61
168	NASDAQ	FOXF	Tue, Apr 8, 2014	17.51	17.81	17.10	17.59
167	NASDAQ	FOXF	Mon, Apr 7, 2014	17.69	18.13	17.29	17.48
166	NASDAQ	FOXF	Fri, Apr 4, 2014	18.57	18.57	17.40	17.71
165	NASDAQ	FOXF	Thu, Apr 3, 2014	18.82	18.82	18.30	18.51
164	NASDAQ	FOXF	Wed, Apr 2, 2014	18.50	18.98	18.46	18.75
163	NASDAQ	FOXF	Tue, Apr 1, 2014	16.19	18.90	16.19	18.44
162	NASDAQ	FOXF	Mon, Mar 31, 2014	18.30	18.98	18.25	18.90
161	NASDAQ	FOXF	Fri, Mar 28, 2014	18.22	18.99	17.94	18.16
160	NASDAQ	FOXF	Thu, Mar 27, 2014	18.62	18.96	18.13	18.21
159	NASDAQ	FOXF	Wed, Mar 26, 2014	19.01	19.05	18.39	18.56
158	NASDAQ	FOXF	Tue, Mar 25, 2014	18.19	19.00	18.13	18.94
157	NASDAQ	FOXF	Mon, Mar 24, 2014	18.09	18.28	17.86	18.04
156	NASDAQ	FOXF	Fri, Mar 21, 2014	17.75	18.28	17.42	18.07
155	NASDAQ	FOXF	Thu, Mar 20, 2014	17.55	17.86	17.19	17.61
154	NASDAQ	FOXF	Wed, Mar 19, 2014	17.54	17.68	17.29	17.50
153	NASDAQ	FOXF	Tue, Mar 18, 2014	17.48	17.65	17.21	17.50
152	NASDAQ	FOXF	Mon, Mar 17, 2014	17.35	17.50	17.11	17.40
151	NASDAQ	FOXF	Fri, Mar 14, 2014	16.90	17.46	16.51	17.34
150	NASDAQ	FOXF	Thu, Mar 13, 2014	16.64	17.75	16.15	16.97
149	NASDAQ	FOXF	Wed, Mar 12, 2014	16.99	16.99	15.31	16.64
148	NASDAQ	FOXF	Tue, Mar 11, 2014	16.80	17.25	16.41	16.65
147	NASDAQ	FOXF	Mon, Mar 10, 2014	17.00	17.00	16.51	16.71
146	NASDAQ	FOXF	Fri, Mar 7, 2014	17.03	17.25	16.68	17.00
145	NASDAQ	FOXF	Thu, Mar 6, 2014	17.25	17.25	16.62	16.92
144	NASDAQ	FOXF	Wed, Mar 5, 2014	16.90	17.09	16.68	16.86
143	NASDAQ	FOXF	Tue, Mar 4, 2014	16.87	17.08	16.36	16.93
142	NASDAQ	FOXF	Mon, Mar 3, 2014	16.60	16.81	16.17	16.73
141	NASDAQ	FOXF	Fri, Feb 28, 2014	16.83	18.52	16.44	16.70
140	NASDAQ	FOXF	Thu, Feb 27, 2014	16.46	16.89	16.40	16.76
139	NASDAQ	FOXF	Wed, Feb 26, 2014	16.80	16.80	16.30	16.56
138	NASDAQ	FOXF	Tue, Feb 25, 2014	16.81	16.95	16.53	16.75
137	NASDAQ	FOXF	Mon, Feb 24, 2014	16.63	16.99	16.37	16.73
136	NASDAQ	FOXF	Fri, Feb 21, 2014	16.78	16.83	16.03	16.66
135	NASDAQ	FOXF	Thu, Feb 20, 2014	16.71	16.89	16.24	16.67
134	NASDAQ	FOXF	Wed, Feb 19, 2014	16.63	16.90	16.63	16.73
133	NASDAQ	FOXF	Tue, Feb 18, 2014	16.60	16.88	16.27	16.72
132	NASDAQ	FOXF	Fri, Feb 14, 2014	16.71	16.80	16.31	16.54
131	NASDAQ	FOXF	Thu, Feb 13, 2014	16.43	16.88	16.54	16.66
130	NASDAQ	FOXF	Wed, Feb 12, 2014	16.45	16.73	16.25	16.55
129	NASDAQ	FOXF	Tue, Feb 11, 2014	15.81	16.49	15.58	16.38
128	NASDAQ	FOXF	Mon, Feb 10, 2014	15.69	15.89	15.38	15.86
127	NASDAQ	FOXF	Fri, Feb 7, 2014	15.51	15.95	15.46	15.90
126	NASDAQ	FOXF	Thu, Feb 6, 2014	16.19	16.25	15.23	15.50
125	NASDAQ	FOXF	Wed, Feb 5, 2014	16.17	16.72	15.35	16.11
124	NASDAQ	FOXF	Tue, Feb 4, 2014	16.18	16.55	14.33	16.14
123	NASDAQ	FOXF	Mon, Feb 3, 2014	16.40	16.49	15.78	16.10
122	NASDAQ	FOXF	Fri, Jan 31, 2014	16.41	16.66	16.05	16.22
121	NASDAQ	FOXF	Thu, Jan 30, 2014	16.98	16.99	16.54	16.62
120	NASDAQ	FOXF	Wed, Jan 29, 2014	16.49	16.91	16.27	16.88
119	NASDAQ	FOXF	Tue, Jan 28, 2014	16.52	16.76	16.13	16.71
118	NASDAQ	FOXF	Mon, Jan 27, 2014	16.55	16.76	16.37	16.51
117	NASDAQ	FOXF	Fri, Jan 24, 2014	16.77	16.85	16.54	16.57
116	NASDAQ	FOXF	Thu, Jan 23, 2014	17.04	17.23	16.80	16.94
115	NASDAQ	FOXF	Wed, Jan 22, 2014	17.53	17.53	16.91	17.18
114	NASDAQ	FOXF	Tue, Jan 21, 2014	17.64	17.70	17.27	17.45
113	NASDAQ	FOXF	Fri, Jan 17, 2014	17.55	17.68	17.45	17.55
112	NASDAQ	FOXF	Thu, Jan 16, 2014	17.40	17.87	17.40	17.55
111	NASDAQ	FOXF	Wed, Jan 15, 2014	17.32	18.26	17.06	17.51
110	NASDAQ	FOXF	Tue, Jan 14, 2014	17.17	17.55	16.95	17.30
109	NASDAQ	FOXF	Mon, Jan 13, 2014	17.64	17.64	16.68	17.16
108	NASDAQ	FOXF	Fri, Jan 10, 2014	16.88	17.80	16.73	17.65
107	NASDAQ	FOXF	Thu, Jan 9, 2014	17.19	17.19	16.56	16.94
106	NASDAQ	FOXF	Wed, Jan 8, 2014	16.94	17.39	16.65	17.20
105	NASDAQ	FOXF	Tue, Jan 7, 2014	17.35	17.68	16.66	16.93
104	NASDAQ	FOXF	Mon, Jan 6, 2014	17.04	17.64	16.73	17.36
103	NASDAQ	FOXF	Fri, Jan 3, 2014	16.94	17.01	16.65	17.01
102	NASDAQ	FOXF	Thu, Jan 2, 2014	17.51	17.64	16.87	16.93
101	NASDAQ	FOXF	Tue, Dec 31, 2013	17.73	17.78	17.25	17.62
100	NASDAQ	FOXF	Mon, Dec 30, 2013	17.94	18.00	17.61	17.78
99	NASDAQ	FOXF	Fri, Dec 27, 2013	18.21	18.30	17.66	18.01
98	NASDAQ	FOXF	Thu, Dec 26, 2013	18.24	18.36	17.75	18.13
97	NASDAQ	FOXF	Tue, Dec 24, 2013	18.08	18.95	17.71	18.46
96	NASDAQ	FOXF	Mon, Dec 23, 2013	17.56	18.22	17.21	18.02
95	NASDAQ	FOXF	Fri, Dec 20, 2013	17.00	17.62	16.41	17.42
94	NASDAQ	FOXF	Thu, Dec 19, 2013	16.77	17.19	16.47	16.89
93	NASDAQ	FOXF	Wed, Dec 18, 2013	17.12	17.25	16.37	16.79
92	NASDAQ	FOXF	Tue, Dec 17, 2013	17.17	17.46	16.93	17.15
91	NASDAQ	FOXF	Mon, Dec 16, 2013	16.99	17.30	16.86	17.22
90	NASDAQ	FOXF	Fri, Dec 13, 2013	17.11	17.25	16.70	16.99
89	NASDAQ	FOXF	Thu, Dec 12, 2013	17.09	17.18	16.76	17.12
88	NASDAQ	FOXF	Wed, Dec 11, 2013	17.03	17.25	16.71	17.06
87	NASDAQ	FOXF	Tue, Dec 10, 2013	17.39	17.39	16.66	17.05
86	NASDAQ	FOXF	Mon, Dec 9, 2013	17.30	17.66	17.23	17.41
85	NASDAQ	FOXF	Fri, Dec 6, 2013	17.05	17.49	16.67	17.26
84	NASDAQ	FOXF	Thu, Dec 5, 2013	17.25	17.27	16.77	16.86
83	NASDAQ	FOXF	Wed, Dec 4, 2013	17.27	17.52	17.21	17.27
82	NASDAQ	FOXF	Tue, Dec 3, 2013	17.81	17.81	17.16	17.37
81	NASDAQ	FOXF	Mon, Dec 2, 2013	18.10	18.10	17.26	17.92
80	NASDAQ	FOXF	Fri, Nov 29, 2013	18.23	18.43	17.95	18.38
79	NASDAQ	FOXF	Wed, Nov 27, 2013	18.35	18.62	18.11	18.22
78	NASDAQ	FOXF	Tue, Nov 26, 2013	18.24	18.66	18.07	18.37
77	NASDAQ	FOXF	Mon, Nov 25, 2013	18.65	19.18	18.09	18.16
76	NASDAQ	FOXF	Fri, Nov 22, 2013	18.80	19.15	18.46	18.52
75	NASDAQ	FOXF	Thu, Nov 21, 2013	18.98	19.02	18.53	18.82
74	NASDAQ	FOXF	Wed, Nov 20, 2013	19.39	19.39	18.72	18.96
73	NASDAQ	FOXF	Tue, Nov 19, 2013	18.49	19.37	18.16	19.29
72	NASDAQ	FOXF	Mon, Nov 18, 2013	18.66	18.66	18.01	18.44
71	NASDAQ	FOXF	Fri, Nov 15, 2013	18.09	18.66	17.61	18.60
70	NASDAQ	FOXF	Thu, Nov 14, 2013	17.69	18.22	17.34	18.12
69	NASDAQ	FOXF	Wed, Nov 13, 2013	17.30	17.77	17.30	17.71
68	NASDAQ	FOXF	Tue, Nov 12, 2013	17.44	17.70	17.35	17.47
67	NASDAQ	FOXF	Mon, Nov 11, 2013	17.45	17.68	17.25	17.44
66	NASDAQ	FOXF	Fri, Nov 8, 2013	17.03	17.51	17.01	17.43
65	NASDAQ	FOXF	Thu, Nov 7, 2013	17.99	17.99	16.58	17.05
64	NASDAQ	FOXF	Wed, Nov 6, 2013	17.71	18.62	17.25	18.25
63	NASDAQ	FOXF	Tue, Nov 5, 2013	17.44	17.67	17.16	17.60
62	NASDAQ	FOXF	Mon, Nov 4, 2013	17.50	17.77	17.37	17.47
61	NASDAQ	FOXF	Fri, Nov 1, 2013	17.44	17.51	16.95	17.41
60	NASDAQ	FOXF	Thu, Oct 31, 2013	17.48	17.96	17.30	17.42
59	NASDAQ	FOXF	Wed, Oct 30, 2013	17.44	17.58	17.06	17.47
58	NASDAQ	FOXF	Tue, Oct 29, 2013	17.52	17.63	17.28	17.42
57	NASDAQ	FOXF	Mon, Oct 28, 2013	17.50	17.80	17.05	17.52
56	NASDAQ	FOXF	Fri, Oct 25, 2013	17.55	17.84	17.18	17.47
55	NASDAQ	FOXF	Thu, Oct 24, 2013	17.04	17.62	16.97	17.48
54	NASDAQ	FOXF	Wed, Oct 23, 2013	16.41	17.50	16.29	17.10
53	NASDAQ	FOXF	Tue, Oct 22, 2013	16.68	16.84	15.65	16.06
52	NASDAQ	FOXF	Mon, Oct 21, 2013	17.02	17.18	16.65	16.66
51	NASDAQ	FOXF	Fri, Oct 18, 2013	17.39	17.39	16.86	16.95
50	NASDAQ	FOXF	Thu, Oct 17, 2013	17.01	17.29	17.01	17.14
49	NASDAQ	FOXF	Wed, Oct 16, 2013	17.11	17.25	16.94	17.12
48	NASDAQ	FOXF	Tue, Oct 15, 2013	16.95	17.15	16.87	17.02
47	NASDAQ	FOXF	Mon, Oct 14, 2013	17.18	17.47	16.60	16.96
46	NASDAQ	FOXF	Fri, Oct 11, 2013	17.27	17.43	17.00	17.25
45	NASDAQ	FOXF	Thu, Oct 10, 2013	17.60	17.63	17.21	17.31
44	NASDAQ	FOXF	Wed, Oct 9, 2013	17.85	17.91	17.22	17.39
43	NASDAQ	FOXF	Tue, Oct 8, 2013	18.65	18.88	17.81	17.85
42	NASDAQ	FOXF	Mon, Oct 7, 2013	19.34	19.50	18.47	18.58
41	NASDAQ	FOXF	Fri, Oct 4, 2013	18.96	20.17	18.96	19.53
40	NASDAQ	FOXF	Thu, Oct 3, 2013	19.71	19.96	18.90	18.98
39	NASDAQ	FOXF	Wed, Oct 2, 2013	19.49	20.16	19.49	19.68
38	NASDAQ	FOXF	Tue, Oct 1, 2013	19.17	20.08	19.15	19.64
37	NASDAQ	FOXF	Mon, Sep 30, 2013	19.76	19.80	19.01	19.27
36	NASDAQ	FOXF	Fri, Sep 27, 2013	19.95	20.75	19.68	19.89
35	NASDAQ	FOXF	Thu, Sep 26, 2013	19.14	20.54	18.91	19.85
34	NASDAQ	FOXF	Wed, Sep 25, 2013	19.13	19.40	18.25	19.10
33	NASDAQ	FOXF	Tue, Sep 24, 2013	18.89	19.17	18.18	19.05
32	NASDAQ	FOXF	Mon, Sep 23, 2013	18.05	19.12	17.51	19.03
31	NASDAQ	FOXF	Fri, Sep 20, 2013	18.06	19.00	17.62	18.19
30	NASDAQ	FOXF	Thu, Sep 19, 2013	18.60	19.64	17.85	18.38
29	NASDAQ	FOXF	Wed, Sep 18, 2013	17.62	18.57	17.65	18.57
28	NASDAQ	FOXF	Tue, Sep 17, 2013	18.30	18.47	17.41	17.61
27	NASDAQ	FOXF	Mon, Sep 16, 2013	18.93	18.96	17.87	18.25
26	NASDAQ	FOXF	Fri, Sep 13, 2013	18.74	19.00	18.62	18.70
25	NASDAQ	FOXF	Thu, Sep 12, 2013	18.37	18.90	17.61	18.68
24	NASDAQ	FOXF	Wed, Sep 11, 2013	17.72	18.40	17.52	18.27
23	NASDAQ	FOXF	Tue, Sep 10, 2013	17.72	18.06	17.46	17.70
22	NASDAQ	FOXF	Mon, Sep 9, 2013	17.75	17.95	17.50	17.62
21	NASDAQ	FOXF	Fri, Sep 6, 2013	17.91	17.95	17.50	17.75
20	NASDAQ	FOXF	Thu, Sep 5, 2013	17.68	18.00	17.65	17.68
19	NASDAQ	FOXF	Wed, Sep 4, 2013	17.56	18.01	17.50	17.76
18	NASDAQ	FOXF	Tue, Sep 3, 2013	18.14	18.14	17.52	17.64
17	NASDAQ	FOXF	Fri, Aug 30, 2013	18.50	18.48	17.85	18.16
16	NASDAQ	FOXF	Thu, Aug 29, 2013	18.20	18.50	18.06	18.39
15	NASDAQ	FOXF	Wed, Aug 28, 2013	17.68	18.29	17.51	18.17
14	NASDAQ	FOXF	Tue, Aug 27, 2013	17.67	17.80	17.41	17.68
13	NASDAQ	FOXF	Mon, Aug 26, 2013	17.50	18.33	17.50	17.93
12	NASDAQ	FOXF	Fri, Aug 23, 2013	17.23	17.43	17.02	17.43
11	NASDAQ	FOXF	Thu, Aug 22, 2013	17.29	17.38	16.92	17.20
10	NASDAQ	FOXF	Wed, Aug 21, 2013	17.73	17.88	16.99	17.05
9	NASDAQ	FOXF	Tue, Aug 20, 2013	17.36	17.55	16.93	17.34
8	NASDAQ	FOXF	Mon, Aug 19, 2013	16.86	17.20	16.86	17.06
7	NASDAQ	FOXF	Fri, Aug 16, 2013	16.53	17.27	16.53	16.89
6	NASDAQ	FOXF	Thu, Aug 15, 2013	17.13	17.22	16.36	16.60
5	NASDAQ	FOXF	Wed, Aug 14, 2013	17.50	17.59	17.08	17.31
4	NASDAQ	FOXF	Tue, Aug 13, 2013	17.92	18.17	17.18	17.53
3	NASDAQ	FOXF	Mon, Aug 12, 2013	18.43	18.61	17.82	18.08
2	NASDAQ	FOXF	Fri, Aug 9, 2013	18.61	19.00	18.06	18.50
1	NASDAQ	FOXF	Thu, Aug 8, 2013	18.00	19.47	17.72	18.61
#	Exchange	Symbol	Date	Open	High	Low	Close

Fox Factory Holding Corp NASDAQ:FOXF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024