JFrog Ltd NASDAQ:FROG Historical Prices

Below are the 1240 trading days of historical prices for FROG.

# Exchange Symbol Date Open High Low Close
1240 NASDAQ FROG Fri, Apr 19, 2024 37.62 37.86 36.92 37.14
1239 NASDAQ FROG Thu, Apr 18, 2024 37.99 38.88 37.24 37.94
1238 NASDAQ FROG Wed, Apr 17, 2024 37.79 38.76 37.79 38.03
1237 NASDAQ FROG Tue, Apr 16, 2024 37.32 37.78 36.46 37.49
1236 NASDAQ FROG Mon, Apr 15, 2024 38.73 39.05 37.35 37.45
1235 NASDAQ FROG Fri, Apr 12, 2024 39.91 40.03 38.22 38.60
1234 NASDAQ FROG Thu, Apr 11, 2024 41.12 41.38 40.04 40.28
1233 NASDAQ FROG Wed, Apr 10, 2024 41.09 41.58 40.85 40.93
1232 NASDAQ FROG Tue, Apr 9, 2024 42.93 43.49 41.36 42.12
1231 NASDAQ FROG Mon, Apr 8, 2024 43.51 43.67 42.95 43.02
1230 NASDAQ FROG Fri, Apr 5, 2024 42.68 43.35 42.15 43.09
1229 NASDAQ FROG Thu, Apr 4, 2024 43.99 44.61 42.61 42.66
1228 NASDAQ FROG Wed, Apr 3, 2024 43.04 43.78 42.33 43.28
1227 NASDAQ FROG Tue, Apr 2, 2024 43.00 43.55 42.00 43.40
1226 NASDAQ FROG Mon, Apr 1, 2024 44.57 45.94 43.44 44.31
1225 NASDAQ FROG Thu, Mar 28, 2024 44.08 44.62 43.54 44.22
1224 NASDAQ FROG Wed, Mar 27, 2024 44.67 44.71 42.65 43.92
1223 NASDAQ FROG Tue, Mar 26, 2024 43.22 44.90 43.01 44.22
1222 NASDAQ FROG Mon, Mar 25, 2024 44.04 44.56 43.01 43.12
1221 NASDAQ FROG Fri, Mar 22, 2024 44.13 44.19 43.30 44.09
1220 NASDAQ FROG Thu, Mar 21, 2024 45.75 46.65 43.92 44.31
1219 NASDAQ FROG Wed, Mar 20, 2024 42.91 44.69 42.34 44.65
1218 NASDAQ FROG Tue, Mar 19, 2024 42.86 43.03 42.06 42.96
1217 NASDAQ FROG Mon, Mar 18, 2024 42.39 43.55 42.39 43.11
1216 NASDAQ FROG Fri, Mar 15, 2024 42.28 42.65 41.80 42.20
1215 NASDAQ FROG Thu, Mar 14, 2024 42.58 43.46 41.76 42.44
1214 NASDAQ FROG Wed, Mar 13, 2024 42.80 44.09 42.51 42.75
1213 NASDAQ FROG Tue, Mar 12, 2024 41.82 42.97 41.24 42.70
1212 NASDAQ FROG Mon, Mar 11, 2024 42.04 42.28 41.30 41.72
1211 NASDAQ FROG Fri, Mar 8, 2024 43.10 43.60 41.85 42.38
1210 NASDAQ FROG Thu, Mar 7, 2024 42.87 43.49 42.67 42.77
1209 NASDAQ FROG Wed, Mar 6, 2024 42.36 43.40 41.81 42.68
1208 NASDAQ FROG Tue, Mar 5, 2024 42.73 42.80 40.68 41.59
1207 NASDAQ FROG Mon, Mar 4, 2024 45.00 45.02 43.22 43.64
1206 NASDAQ FROG Fri, Mar 1, 2024 44.61 45.40 43.85 45.01
1205 NASDAQ FROG Thu, Feb 29, 2024 44.91 45.00 43.79 44.79
1204 NASDAQ FROG Wed, Feb 28, 2024 43.97 45.00 43.55 44.80
1203 NASDAQ FROG Tue, Feb 27, 2024 44.40 44.98 44.17 44.40
1202 NASDAQ FROG Mon, Feb 26, 2024 43.50 44.84 43.29 44.21
1201 NASDAQ FROG Fri, Feb 23, 2024 43.95 44.40 43.22 43.38
1200 NASDAQ FROG Thu, Feb 22, 2024 41.40 44.38 41.40 43.80
1199 NASDAQ FROG Wed, Feb 21, 2024 41.41 41.90 40.02 40.50
1198 NASDAQ FROG Tue, Feb 20, 2024 43.48 43.49 41.33 42.50
1197 NASDAQ FROG Fri, Feb 16, 2024 47.40 47.47 44.50 44.83
1196 NASDAQ FROG Thu, Feb 15, 2024 46.00 48.81 44.25 47.64
1195 NASDAQ FROG Wed, Feb 14, 2024 36.00 37.13 35.69 37.09
1194 NASDAQ FROG Tue, Feb 13, 2024 35.83 36.77 34.50 35.75
1193 NASDAQ FROG Mon, Feb 12, 2024 39.26 40.40 37.31 37.33
1192 NASDAQ FROG Fri, Feb 9, 2024 38.94 39.44 38.30 39.22
1191 NASDAQ FROG Thu, Feb 8, 2024 37.48 39.44 36.94 37.91
1190 NASDAQ FROG Wed, Feb 7, 2024 34.86 36.40 34.44 36.38
1189 NASDAQ FROG Tue, Feb 6, 2024 36.36 37.18 34.44 34.57
1188 NASDAQ FROG Mon, Feb 5, 2024 35.25 36.31 34.24 35.79
1187 NASDAQ FROG Fri, Feb 2, 2024 33.51 35.03 33.33 34.94
1186 NASDAQ FROG Thu, Feb 1, 2024 32.73 33.69 32.68 33.63
1185 NASDAQ FROG Wed, Jan 31, 2024 32.62 33.27 32.00 32.53
1184 NASDAQ FROG Tue, Jan 30, 2024 33.83 34.00 32.33 32.81
1183 NASDAQ FROG Mon, Jan 29, 2024 32.90 33.69 32.90 33.69
1182 NASDAQ FROG Fri, Jan 26, 2024 33.23 33.62 32.83 32.90
1181 NASDAQ FROG Thu, Jan 25, 2024 34.05 34.05 33.05 33.18
1180 NASDAQ FROG Wed, Jan 24, 2024 34.73 34.78 33.39 33.48
1179 NASDAQ FROG Tue, Jan 23, 2024 34.45 35.00 34.00 34.19
1178 NASDAQ FROG Mon, Jan 22, 2024 34.69 34.98 33.57 34.24
1177 NASDAQ FROG Fri, Jan 19, 2024 33.54 34.11 32.96 33.94
1176 NASDAQ FROG Thu, Jan 18, 2024 33.60 33.89 32.94 33.28
1175 NASDAQ FROG Wed, Jan 17, 2024 32.71 33.08 32.20 33.01
1174 NASDAQ FROG Tue, Jan 16, 2024 33.14 33.55 32.95 33.21
1173 NASDAQ FROG Fri, Jan 12, 2024 33.55 33.84 32.80 32.98
1172 NASDAQ FROG Thu, Jan 11, 2024 33.60 34.25 33.21 33.33
1171 NASDAQ FROG Wed, Jan 10, 2024 33.20 34.21 33.20 33.68
1170 NASDAQ FROG Tue, Jan 9, 2024 31.99 33.29 31.91 33.06
1169 NASDAQ FROG Mon, Jan 8, 2024 31.34 32.34 31.34 32.20
1168 NASDAQ FROG Fri, Jan 5, 2024 31.26 31.75 31.13 31.30
1167 NASDAQ FROG Thu, Jan 4, 2024 31.88 32.09 31.25 31.45
1166 NASDAQ FROG Wed, Jan 3, 2024 33.11 33.22 31.84 32.05
1165 NASDAQ FROG Tue, Jan 2, 2024 34.08 34.21 33.27 33.52
1164 NASDAQ FROG Fri, Dec 29, 2023 34.88 35.02 34.57 34.61
1163 NASDAQ FROG Thu, Dec 28, 2023 34.74 35.22 34.50 34.88
1162 NASDAQ FROG Wed, Dec 27, 2023 34.99 35.07 34.55 34.70
1161 NASDAQ FROG Tue, Dec 26, 2023 34.61 35.35 34.61 34.92
1160 NASDAQ FROG Fri, Dec 22, 2023 35.00 35.02 34.25 34.68
1159 NASDAQ FROG Thu, Dec 21, 2023 33.52 35.01 33.21 34.93
1158 NASDAQ FROG Wed, Dec 20, 2023 32.22 32.48 31.78 31.83
1157 NASDAQ FROG Tue, Dec 19, 2023 31.80 32.43 31.72 32.35
1156 NASDAQ FROG Mon, Dec 18, 2023 31.61 32.37 31.45 31.63
1155 NASDAQ FROG Fri, Dec 15, 2023 31.28 31.58 30.73 31.55
1154 NASDAQ FROG Thu, Dec 14, 2023 31.44 32.21 30.60 31.22
1153 NASDAQ FROG Wed, Dec 13, 2023 30.10 30.97 29.58 30.83
1152 NASDAQ FROG Tue, Dec 12, 2023 30.18 30.38 29.91 30.20
1151 NASDAQ FROG Mon, Dec 11, 2023 29.51 30.35 29.27 30.18
1150 NASDAQ FROG Fri, Dec 8, 2023 29.08 30.08 28.82 29.77
1149 NASDAQ FROG Thu, Dec 7, 2023 29.07 29.88 29.01 29.08
1148 NASDAQ FROG Wed, Dec 6, 2023 29.00 29.47 28.66 29.25
1147 NASDAQ FROG Tue, Dec 5, 2023 28.43 29.17 28.05 29.11
1146 NASDAQ FROG Mon, Dec 4, 2023 28.00 28.60 27.67 28.22
1145 NASDAQ FROG Fri, Dec 1, 2023 26.93 28.38 26.84 28.29
1144 NASDAQ FROG Thu, Nov 30, 2023 27.15 27.36 26.44 26.98
1143 NASDAQ FROG Wed, Nov 29, 2023 27.20 27.59 26.94 27.06
1142 NASDAQ FROG Tue, Nov 28, 2023 27.31 27.50 26.84 26.95
1141 NASDAQ FROG Mon, Nov 27, 2023 26.67 27.54 26.41 27.10
1140 NASDAQ FROG Fri, Nov 24, 2023 26.78 26.92 26.63 26.80
1139 NASDAQ FROG Wed, Nov 22, 2023 26.90 26.99 26.45 26.88
1138 NASDAQ FROG Tue, Nov 21, 2023 26.93 26.93 26.23 26.83
1137 NASDAQ FROG Mon, Nov 20, 2023 26.45 27.19 26.36 27.04
1136 NASDAQ FROG Fri, Nov 17, 2023 27.39 27.39 26.37 26.56
1135 NASDAQ FROG Thu, Nov 16, 2023 27.31 27.31 26.60 27.03
1134 NASDAQ FROG Wed, Nov 15, 2023 27.30 27.77 27.19 27.37
1133 NASDAQ FROG Tue, Nov 14, 2023 27.20 27.68 27.05 27.32
1132 NASDAQ FROG Mon, Nov 13, 2023 26.10 26.60 26.00 26.51
1131 NASDAQ FROG Fri, Nov 10, 2023 25.91 26.15 25.60 26.10
1130 NASDAQ FROG Thu, Nov 9, 2023 26.58 26.80 25.83 25.86
1129 NASDAQ FROG Wed, Nov 8, 2023 26.27 26.44 25.39 26.38
1128 NASDAQ FROG Tue, Nov 7, 2023 26.40 28.24 25.97 26.30
1127 NASDAQ FROG Mon, Nov 6, 2023 27.00 27.57 26.72 27.46
1126 NASDAQ FROG Fri, Nov 3, 2023 26.59 27.11 26.38 26.83
1125 NASDAQ FROG Thu, Nov 2, 2023 26.20 27.00 25.59 26.26
1124 NASDAQ FROG Wed, Nov 1, 2023 22.47 23.00 22.16 22.53
1123 NASDAQ FROG Tue, Oct 31, 2023 21.50 22.52 21.45 22.49
1122 NASDAQ FROG Mon, Oct 30, 2023 21.84 21.97 21.40 21.45
1121 NASDAQ FROG Fri, Oct 27, 2023 22.07 22.31 21.38 21.50
1120 NASDAQ FROG Thu, Oct 26, 2023 21.79 22.09 21.44 21.83
1119 NASDAQ FROG Wed, Oct 25, 2023 23.01 23.44 21.73 21.78
1118 NASDAQ FROG Tue, Oct 24, 2023 22.52 23.23 22.52 23.02
1117 NASDAQ FROG Mon, Oct 23, 2023 22.09 22.75 21.63 22.36
1116 NASDAQ FROG Fri, Oct 20, 2023 22.35 22.69 21.85 22.39
1115 NASDAQ FROG Thu, Oct 19, 2023 22.98 23.13 22.35 22.51
1114 NASDAQ FROG Wed, Oct 18, 2023 23.67 23.74 22.77 22.99
1113 NASDAQ FROG Tue, Oct 17, 2023 23.51 24.27 23.39 23.67
1112 NASDAQ FROG Mon, Oct 16, 2023 23.34 24.37 23.14 23.88
1111 NASDAQ FROG Fri, Oct 13, 2023 23.52 23.68 23.25 23.36
1110 NASDAQ FROG Thu, Oct 12, 2023 24.47 24.47 23.14 23.57
1109 NASDAQ FROG Wed, Oct 11, 2023 24.19 24.50 23.86 24.40
1108 NASDAQ FROG Tue, Oct 10, 2023 23.73 24.78 23.73 24.17
1107 NASDAQ FROG Mon, Oct 9, 2023 24.60 24.60 23.59 23.69
1106 NASDAQ FROG Fri, Oct 6, 2023 23.87 25.07 23.81 24.84
1105 NASDAQ FROG Thu, Oct 5, 2023 24.77 24.80 23.83 24.19
1104 NASDAQ FROG Wed, Oct 4, 2023 24.61 24.98 24.11 24.76
1103 NASDAQ FROG Tue, Oct 3, 2023 25.22 25.46 24.41 24.58
1102 NASDAQ FROG Mon, Oct 2, 2023 25.29 25.75 25.14 25.48
1101 NASDAQ FROG Fri, Sep 29, 2023 25.57 25.90 25.24 25.36
1100 NASDAQ FROG Thu, Sep 28, 2023 25.31 25.62 24.65 25.33
1099 NASDAQ FROG Wed, Sep 27, 2023 25.32 25.90 25.23 25.73
1098 NASDAQ FROG Tue, Sep 26, 2023 25.54 25.93 25.26 25.32
1097 NASDAQ FROG Mon, Sep 25, 2023 25.85 26.11 25.63 25.75
1096 NASDAQ FROG Fri, Sep 22, 2023 26.20 26.41 25.92 26.00
1095 NASDAQ FROG Thu, Sep 21, 2023 26.10 26.18 25.76 25.99
1094 NASDAQ FROG Wed, Sep 20, 2023 26.70 27.12 26.47 26.49
1093 NASDAQ FROG Tue, Sep 19, 2023 26.88 26.94 26.21 26.54
1092 NASDAQ FROG Mon, Sep 18, 2023 26.93 27.32 26.71 26.98
1091 NASDAQ FROG Fri, Sep 15, 2023 27.87 27.87 26.88 27.03
1090 NASDAQ FROG Thu, Sep 14, 2023 28.39 28.44 27.36 27.87
1089 NASDAQ FROG Wed, Sep 13, 2023 26.29 27.10 26.29 26.94
1088 NASDAQ FROG Tue, Sep 12, 2023 26.59 26.93 26.06 26.45
1087 NASDAQ FROG Mon, Sep 11, 2023 26.90 27.00 26.90 26.90
1086 NASDAQ FROG Fri, Sep 8, 2023 28.66 28.94 27.32 27.35
1085 NASDAQ FROG Thu, Sep 7, 2023 28.57 28.76 28.01 28.39
1084 NASDAQ FROG Wed, Sep 6, 2023 29.15 29.93 28.91 28.99
1083 NASDAQ FROG Tue, Sep 5, 2023 29.33 29.38 28.67 29.09
1082 NASDAQ FROG Fri, Sep 1, 2023 28.55 29.73 28.27 29.72
1081 NASDAQ FROG Thu, Aug 31, 2023 28.44 29.26 28.41 28.69
1080 NASDAQ FROG Wed, Aug 30, 2023 27.50 28.42 27.39 28.35
1079 NASDAQ FROG Tue, Aug 29, 2023 26.92 27.45 26.80 27.39
1078 NASDAQ FROG Mon, Aug 28, 2023 26.82 27.27 26.73 26.96
1077 NASDAQ FROG Fri, Aug 25, 2023 26.73 26.99 26.42 26.75
1076 NASDAQ FROG Thu, Aug 24, 2023 27.33 27.50 26.73 26.74
1075 NASDAQ FROG Wed, Aug 23, 2023 27.23 27.32 26.96 27.17
1074 NASDAQ FROG Tue, Aug 22, 2023 27.05 27.40 26.99 27.20
1073 NASDAQ FROG Mon, Aug 21, 2023 26.90 27.27 26.72 27.00
1072 NASDAQ FROG Fri, Aug 18, 2023 26.00 27.00 25.32 26.90
1071 NASDAQ FROG Thu, Aug 17, 2023 27.00 27.06 26.54 26.75
1070 NASDAQ FROG Wed, Aug 16, 2023 26.39 27.03 26.17 27.02
1069 NASDAQ FROG Tue, Aug 15, 2023 26.38 26.65 26.16 26.50
1068 NASDAQ FROG Mon, Aug 14, 2023 26.54 26.81 26.23 26.68
1067 NASDAQ FROG Fri, Aug 11, 2023 26.42 26.64 26.20 26.55
1066 NASDAQ FROG Thu, Aug 10, 2023 27.56 27.74 26.57 26.67
1065 NASDAQ FROG Wed, Aug 9, 2023 28.35 28.38 27.31 27.36
1064 NASDAQ FROG Tue, Aug 8, 2023 28.66 28.95 27.54 28.20
1063 NASDAQ FROG Mon, Aug 7, 2023 28.78 29.43 27.61 29.25
1062 NASDAQ FROG Fri, Aug 4, 2023 29.74 30.29 29.57 29.62
1061 NASDAQ FROG Thu, Aug 3, 2023 29.10 30.81 28.86 29.33
1060 NASDAQ FROG Wed, Aug 2, 2023 29.06 29.06 28.16 28.37
1059 NASDAQ FROG Tue, Aug 1, 2023 30.48 30.75 29.50 29.62
1058 NASDAQ FROG Mon, Jul 31, 2023 29.67 30.84 29.67 30.77
1057 NASDAQ FROG Fri, Jul 28, 2023 29.42 29.73 28.89 29.66
1056 NASDAQ FROG Thu, Jul 27, 2023 29.67 29.94 28.92 28.94
1055 NASDAQ FROG Wed, Jul 26, 2023 29.42 29.78 28.88 29.00
1054 NASDAQ FROG Tue, Jul 25, 2023 29.42 29.91 29.18 29.62
1053 NASDAQ FROG Mon, Jul 24, 2023 29.00 29.12 28.30 28.97
1052 NASDAQ FROG Fri, Jul 21, 2023 29.44 29.89 28.89 28.94
1051 NASDAQ FROG Thu, Jul 20, 2023 29.50 29.70 28.91 29.19
1050 NASDAQ FROG Wed, Jul 19, 2023 30.74 30.85 29.50 29.80
1049 NASDAQ FROG Tue, Jul 18, 2023 30.44 30.94 30.24 30.44
1048 NASDAQ FROG Mon, Jul 17, 2023 29.78 30.82 29.59 30.40
1047 NASDAQ FROG Fri, Jul 14, 2023 29.31 29.93 28.69 29.19
1046 NASDAQ FROG Thu, Jul 13, 2023 28.52 29.81 28.40 29.65
1045 NASDAQ FROG Wed, Jul 12, 2023 28.40 28.57 27.57 28.09
1044 NASDAQ FROG Tue, Jul 11, 2023 27.15 27.89 26.90 27.87
1043 NASDAQ FROG Mon, Jul 10, 2023 26.40 27.37 25.95 27.35
1042 NASDAQ FROG Fri, Jul 7, 2023 26.88 27.18 26.12 26.40
1041 NASDAQ FROG Thu, Jul 6, 2023 27.02 27.15 26.51 26.83
1040 NASDAQ FROG Wed, Jul 5, 2023 26.88 27.51 26.63 27.42
1039 NASDAQ FROG Mon, Jul 3, 2023 27.94 28.45 27.04 27.13
1038 NASDAQ FROG Fri, Jun 30, 2023 29.13 29.28 27.67 27.70
1037 NASDAQ FROG Thu, Jun 29, 2023 28.16 29.30 28.16 28.82
1036 NASDAQ FROG Wed, Jun 28, 2023 27.42 28.05 27.13 28.00
1035 NASDAQ FROG Tue, Jun 27, 2023 26.44 27.54 26.21 27.35
1034 NASDAQ FROG Mon, Jun 26, 2023 26.54 27.16 26.18 26.39
1033 NASDAQ FROG Fri, Jun 23, 2023 26.32 26.73 26.06 26.54
1032 NASDAQ FROG Thu, Jun 22, 2023 26.63 26.84 26.33 26.53
1031 NASDAQ FROG Wed, Jun 21, 2023 27.10 27.21 26.05 26.81
1030 NASDAQ FROG Tue, Jun 20, 2023 27.02 27.48 26.82 27.16
1029 NASDAQ FROG Fri, Jun 16, 2023 27.83 27.85 27.00 27.35
1028 NASDAQ FROG Thu, Jun 15, 2023 26.74 27.81 26.74 27.50
1027 NASDAQ FROG Wed, Jun 14, 2023 26.31 27.81 26.08 27.17
1026 NASDAQ FROG Tue, Jun 13, 2023 26.26 26.60 25.74 26.30
1025 NASDAQ FROG Mon, Jun 12, 2023 26.15 26.32 25.81 25.92
1024 NASDAQ FROG Fri, Jun 9, 2023 25.18 26.38 25.18 26.04
1023 NASDAQ FROG Thu, Jun 8, 2023 24.61 25.50 24.30 24.96
1022 NASDAQ FROG Wed, Jun 7, 2023 25.80 26.16 24.42 24.68
1021 NASDAQ FROG Tue, Jun 6, 2023 24.20 25.87 24.00 25.82
1020 NASDAQ FROG Mon, Jun 5, 2023 23.74 24.24 23.37 24.10
1019 NASDAQ FROG Fri, Jun 2, 2023 23.85 24.25 23.33 23.97
1018 NASDAQ FROG Thu, Jun 1, 2023 23.96 24.17 23.62 24.02
1017 NASDAQ FROG Wed, May 31, 2023 23.58 24.50 23.58 24.36
1016 NASDAQ FROG Tue, May 30, 2023 23.73 24.04 23.15 23.74
1015 NASDAQ FROG Fri, May 26, 2023 23.04 23.83 23.00 23.42
1014 NASDAQ FROG Thu, May 25, 2023 22.85 23.13 22.55 23.01
1013 NASDAQ FROG Wed, May 24, 2023 21.85 22.72 21.74 22.62
1012 NASDAQ FROG Tue, May 23, 2023 21.90 22.09 21.45 22.07
1011 NASDAQ FROG Mon, May 22, 2023 22.41 22.74 21.98 22.00
1010 NASDAQ FROG Fri, May 19, 2023 22.34 22.74 22.19 22.43
1009 NASDAQ FROG Thu, May 18, 2023 22.40 22.91 21.99 22.28
1008 NASDAQ FROG Wed, May 17, 2023 22.35 22.53 21.95 22.41
1007 NASDAQ FROG Tue, May 16, 2023 22.80 22.90 22.31 22.36
1006 NASDAQ FROG Mon, May 15, 2023 22.50 23.00 22.50 22.91
1005 NASDAQ FROG Fri, May 12, 2023 22.82 22.98 22.32 22.58
1004 NASDAQ FROG Thu, May 11, 2023 22.15 22.82 21.91 22.80
1003 NASDAQ FROG Wed, May 10, 2023 21.99 22.88 21.87 22.77
1002 NASDAQ FROG Tue, May 9, 2023 21.43 21.75 21.18 21.51
1001 NASDAQ FROG Mon, May 8, 2023 20.99 21.52 20.80 21.47
1000 NASDAQ FROG Fri, May 5, 2023 20.48 21.47 19.98 20.99
999 NASDAQ FROG Thu, May 4, 2023 19.65 21.65 19.56 20.42
998 NASDAQ FROG Wed, May 3, 2023 18.25 18.38 17.11 17.70
997 NASDAQ FROG Tue, May 2, 2023 18.86 18.97 18.12 18.24
996 NASDAQ FROG Mon, May 1, 2023 18.52 19.05 18.32 19.03
995 NASDAQ FROG Fri, Apr 28, 2023 19.02 19.18 18.41 18.57
994 NASDAQ FROG Thu, Apr 27, 2023 18.95 19.16 18.84 19.14
993 NASDAQ FROG Wed, Apr 26, 2023 19.15 19.30 18.80 18.85
992 NASDAQ FROG Tue, Apr 25, 2023 19.20 19.20 18.65 18.72
991 NASDAQ FROG Mon, Apr 24, 2023 20.49 20.49 19.19 19.36
990 NASDAQ FROG Fri, Apr 21, 2023 20.28 20.60 20.20 20.36
989 NASDAQ FROG Thu, Apr 20, 2023 20.80 20.81 20.19 20.27
988 NASDAQ FROG Wed, Apr 19, 2023 21.00 21.34 20.80 20.98
987 NASDAQ FROG Tue, Apr 18, 2023 20.81 21.35 20.81 21.30
986 NASDAQ FROG Mon, Apr 17, 2023 20.79 21.06 20.54 20.60
985 NASDAQ FROG Fri, Apr 14, 2023 20.80 21.23 20.62 20.83
984 NASDAQ FROG Thu, Apr 13, 2023 20.72 21.39 20.72 21.06
983 NASDAQ FROG Wed, Apr 12, 2023 20.97 21.11 20.46 20.52
982 NASDAQ FROG Tue, Apr 11, 2023 20.81 20.81 20.35 20.64
981 NASDAQ FROG Mon, Apr 10, 2023 20.44 20.85 20.20 20.76
980 NASDAQ FROG Thu, Apr 6, 2023 20.14 20.84 19.85 20.75
979 NASDAQ FROG Wed, Apr 5, 2023 19.73 20.18 19.25 20.15
978 NASDAQ FROG Tue, Apr 4, 2023 19.45 20.00 19.30 19.86
977 NASDAQ FROG Mon, Apr 3, 2023 19.52 19.58 19.01 19.39
976 NASDAQ FROG Fri, Mar 31, 2023 19.14 19.87 19.10 19.70
975 NASDAQ FROG Thu, Mar 30, 2023 19.39 19.53 18.98 19.07
974 NASDAQ FROG Wed, Mar 29, 2023 18.89 19.28 18.64 19.14
973 NASDAQ FROG Tue, Mar 28, 2023 18.87 19.13 18.52 18.73
972 NASDAQ FROG Mon, Mar 27, 2023 18.97 19.22 18.67 19.05
971 NASDAQ FROG Fri, Mar 24, 2023 18.98 19.37 18.41 18.89
970 NASDAQ FROG Thu, Mar 23, 2023 19.20 19.37 18.82 19.15
969 NASDAQ FROG Wed, Mar 22, 2023 19.15 19.31 18.60 18.61
968 NASDAQ FROG Tue, Mar 21, 2023 18.62 19.36 18.53 19.25
967 NASDAQ FROG Mon, Mar 20, 2023 18.57 18.57 17.91 18.33
966 NASDAQ FROG Fri, Mar 17, 2023 18.94 18.94 18.31 18.34
965 NASDAQ FROG Thu, Mar 16, 2023 18.69 18.85 18.13 18.68
964 NASDAQ FROG Wed, Mar 15, 2023 18.16 18.81 18.03 18.80
963 NASDAQ FROG Tue, Mar 14, 2023 18.17 18.70 18.14 18.48
962 NASDAQ FROG Mon, Mar 13, 2023 18.19 18.56 17.86 18.10
961 NASDAQ FROG Fri, Mar 10, 2023 19.64 19.71 18.45 18.58
960 NASDAQ FROG Thu, Mar 9, 2023 20.99 21.39 19.65 19.72
959 NASDAQ FROG Wed, Mar 8, 2023 21.84 21.84 20.95 21.07
958 NASDAQ FROG Tue, Mar 7, 2023 22.46 22.51 21.82 21.82
957 NASDAQ FROG Mon, Mar 6, 2023 22.78 22.90 22.26 22.27
956 NASDAQ FROG Fri, Mar 3, 2023 22.70 23.22 22.50 22.73
955 NASDAQ FROG Thu, Mar 2, 2023 23.00 23.04 22.34 22.58
954 NASDAQ FROG Wed, Mar 1, 2023 22.87 23.31 22.70 23.03
953 NASDAQ FROG Tue, Feb 28, 2023 22.98 23.22 22.87 23.00
952 NASDAQ FROG Mon, Feb 27, 2023 22.91 23.45 22.60 23.01
951 NASDAQ FROG Fri, Feb 24, 2023 22.98 23.06 22.39 22.77
950 NASDAQ FROG Thu, Feb 23, 2023 23.45 23.57 23.00 23.57
949 NASDAQ FROG Wed, Feb 22, 2023 22.78 23.26 22.74 23.01
948 NASDAQ FROG Tue, Feb 21, 2023 22.68 23.01 22.22 22.60
947 NASDAQ FROG Fri, Feb 17, 2023 23.38 23.45 22.95 23.05
946 NASDAQ FROG Thu, Feb 16, 2023 23.30 23.96 22.81 23.60
945 NASDAQ FROG Wed, Feb 15, 2023 24.00 24.27 23.34 23.54
944 NASDAQ FROG Tue, Feb 14, 2023 23.54 24.28 23.27 24.20
943 NASDAQ FROG Mon, Feb 13, 2023 23.95 24.28 23.32 23.59
942 NASDAQ FROG Fri, Feb 10, 2023 23.33 24.72 22.68 24.15
941 NASDAQ FROG Thu, Feb 9, 2023 22.40 23.66 22.40 23.58
940 NASDAQ FROG Wed, Feb 8, 2023 24.49 24.86 23.83 24.00
939 NASDAQ FROG Tue, Feb 7, 2023 24.97 24.97 23.93 24.56
938 NASDAQ FROG Mon, Feb 6, 2023 26.23 27.20 24.86 25.21
937 NASDAQ FROG Fri, Feb 3, 2023 26.68 27.92 26.43 26.64
936 NASDAQ FROG Thu, Feb 2, 2023 26.91 27.96 26.79 27.58
935 NASDAQ FROG Wed, Feb 1, 2023 25.72 26.30 25.27 26.29
934 NASDAQ FROG Tue, Jan 31, 2023 26.11 26.25 25.40 25.71
933 NASDAQ FROG Mon, Jan 30, 2023 26.50 26.76 25.63 25.95
932 NASDAQ FROG Fri, Jan 27, 2023 25.85 26.98 25.72 26.77
931 NASDAQ FROG Thu, Jan 26, 2023 25.90 26.73 25.50 25.96
930 NASDAQ FROG Wed, Jan 25, 2023 24.67 25.30 24.16 25.26
929 NASDAQ FROG Tue, Jan 24, 2023 24.60 25.10 24.60 25.01
928 NASDAQ FROG Mon, Jan 23, 2023 23.49 24.73 23.18 24.72
927 NASDAQ FROG Fri, Jan 20, 2023 23.28 23.50 22.87 23.34
926 NASDAQ FROG Thu, Jan 19, 2023 22.54 23.18 22.54 23.07
925 NASDAQ FROG Wed, Jan 18, 2023 23.43 23.55 22.68 22.96
924 NASDAQ FROG Tue, Jan 17, 2023 22.05 23.16 21.69 23.07
923 NASDAQ FROG Fri, Jan 13, 2023 21.64 22.66 21.20 22.25
922 NASDAQ FROG Thu, Jan 12, 2023 22.03 22.24 21.48 21.79
921 NASDAQ FROG Wed, Jan 11, 2023 21.36 22.13 21.05 22.12
920 NASDAQ FROG Tue, Jan 10, 2023 21.66 21.91 20.86 21.29
919 NASDAQ FROG Mon, Jan 9, 2023 21.33 22.41 21.30 21.87
918 NASDAQ FROG Fri, Jan 6, 2023 22.01 22.23 20.50 20.98
917 NASDAQ FROG Thu, Jan 5, 2023 22.07 22.27 21.31 22.12
916 NASDAQ FROG Wed, Jan 4, 2023 23.76 23.78 21.94 22.43
915 NASDAQ FROG Tue, Jan 3, 2023 21.50 22.48 21.50 22.01
914 NASDAQ FROG Fri, Dec 30, 2022 20.85 21.41 20.80 21.33
913 NASDAQ FROG Thu, Dec 29, 2022 20.63 21.37 20.10 21.24
912 NASDAQ FROG Wed, Dec 28, 2022 19.92 20.51 19.62 20.31
911 NASDAQ FROG Tue, Dec 27, 2022 20.83 20.83 19.75 19.93
910 NASDAQ FROG Fri, Dec 23, 2022 21.06 21.22 20.73 20.94
909 NASDAQ FROG Thu, Dec 22, 2022 21.32 21.40 20.64 21.07
908 NASDAQ FROG Wed, Dec 21, 2022 21.72 22.26 21.44 21.71
907 NASDAQ FROG Tue, Dec 20, 2022 21.39 21.94 21.20 21.83
906 NASDAQ FROG Mon, Dec 19, 2022 22.69 22.69 21.48 21.53
905 NASDAQ FROG Fri, Dec 16, 2022 22.84 23.31 22.29 22.78
904 NASDAQ FROG Thu, Dec 15, 2022 22.92 23.69 22.81 23.06
903 NASDAQ FROG Wed, Dec 14, 2022 23.02 23.61 23.00 23.29
902 NASDAQ FROG Tue, Dec 13, 2022 25.00 25.12 22.85 23.17
901 NASDAQ FROG Mon, Dec 12, 2022 22.28 24.16 22.17 24.14
900 NASDAQ FROG Fri, Dec 9, 2022 22.44 23.00 22.22 22.44
899 NASDAQ FROG Thu, Dec 8, 2022 22.13 23.06 21.60 22.67
898 NASDAQ FROG Wed, Dec 7, 2022 21.62 22.33 21.24 22.00
897 NASDAQ FROG Tue, Dec 6, 2022 21.48 21.79 21.20 21.79
896 NASDAQ FROG Mon, Dec 5, 2022 22.43 22.47 21.27 21.46
895 NASDAQ FROG Fri, Dec 2, 2022 21.99 22.70 21.81 22.60
894 NASDAQ FROG Thu, Dec 1, 2022 21.90 22.87 21.36 22.76
893 NASDAQ FROG Wed, Nov 30, 2022 21.25 22.05 20.84 21.98
892 NASDAQ FROG Tue, Nov 29, 2022 21.63 21.63 20.29 21.10
891 NASDAQ FROG Mon, Nov 28, 2022 21.63 22.01 21.52 21.57
890 NASDAQ FROG Fri, Nov 25, 2022 22.15 22.37 21.86 21.87
889 NASDAQ FROG Wed, Nov 23, 2022 21.82 22.39 21.42 22.39
888 NASDAQ FROG Tue, Nov 22, 2022 22.20 22.20 21.04 21.68
887 NASDAQ FROG Mon, Nov 21, 2022 22.27 22.28 21.69 22.05
886 NASDAQ FROG Fri, Nov 18, 2022 23.28 23.28 22.29 22.41
885 NASDAQ FROG Thu, Nov 17, 2022 22.91 23.09 22.49 22.72
884 NASDAQ FROG Wed, Nov 16, 2022 24.26 24.32 23.16 23.42
883 NASDAQ FROG Tue, Nov 15, 2022 24.00 24.98 24.00 24.56
882 NASDAQ FROG Mon, Nov 14, 2022 23.48 23.80 22.94 23.48
881 NASDAQ FROG Fri, Nov 11, 2022 22.10 24.32 21.82 23.80
880 NASDAQ FROG Thu, Nov 10, 2022 21.19 22.05 21.02 21.98
879 NASDAQ FROG Wed, Nov 9, 2022 20.13 20.33 19.75 20.17
878 NASDAQ FROG Tue, Nov 8, 2022 20.84 20.84 19.82 20.46
877 NASDAQ FROG Mon, Nov 7, 2022 20.44 20.87 19.86 20.61
876 NASDAQ FROG Fri, Nov 4, 2022 23.03 23.07 19.73 20.45
875 NASDAQ FROG Thu, Nov 3, 2022 22.78 23.36 22.15 22.70
874 NASDAQ FROG Wed, Nov 2, 2022 24.64 24.73 22.96 22.99
873 NASDAQ FROG Tue, Nov 1, 2022 25.90 25.91 24.68 24.75
872 NASDAQ FROG Mon, Oct 31, 2022 25.50 25.58 24.75 25.40
871 NASDAQ FROG Fri, Oct 28, 2022 25.56 25.93 25.12 25.88
870 NASDAQ FROG Thu, Oct 27, 2022 25.54 26.35 25.54 25.67
869 NASDAQ FROG Wed, Oct 26, 2022 25.63 26.62 25.39 25.58
868 NASDAQ FROG Tue, Oct 25, 2022 25.01 26.50 24.81 26.36
867 NASDAQ FROG Mon, Oct 24, 2022 25.29 25.29 23.75 24.74
866 NASDAQ FROG Fri, Oct 21, 2022 24.42 26.22 23.91 25.11
865 NASDAQ FROG Thu, Oct 20, 2022 22.58 24.44 22.52 24.42
864 NASDAQ FROG Wed, Oct 19, 2022 23.21 23.68 22.48 22.62
863 NASDAQ FROG Tue, Oct 18, 2022 22.63 23.54 22.60 23.50
862 NASDAQ FROG Mon, Oct 17, 2022 22.11 22.50 21.87 22.02
861 NASDAQ FROG Fri, Oct 14, 2022 22.46 22.63 21.28 21.47
860 NASDAQ FROG Thu, Oct 13, 2022 21.40 22.36 20.84 22.14
859 NASDAQ FROG Wed, Oct 12, 2022 21.97 22.36 21.50 22.04
858 NASDAQ FROG Tue, Oct 11, 2022 22.69 22.75 21.72 22.15
857 NASDAQ FROG Mon, Oct 10, 2022 23.56 23.56 22.61 22.79
856 NASDAQ FROG Fri, Oct 7, 2022 24.83 25.06 23.43 23.59
855 NASDAQ FROG Thu, Oct 6, 2022 23.92 25.26 23.92 25.25
854 NASDAQ FROG Wed, Oct 5, 2022 23.67 24.52 23.60 24.47
853 NASDAQ FROG Tue, Oct 4, 2022 23.39 24.19 23.29 24.13
852 NASDAQ FROG Mon, Oct 3, 2022 22.17 23.11 22.17 22.91
851 NASDAQ FROG Fri, Sep 30, 2022 21.57 22.83 21.21 22.11
850 NASDAQ FROG Thu, Sep 29, 2022 20.92 21.24 20.61 21.22
849 NASDAQ FROG Wed, Sep 28, 2022 20.19 21.33 20.00 21.26
848 NASDAQ FROG Tue, Sep 27, 2022 20.35 20.54 19.78 20.19
847 NASDAQ FROG Mon, Sep 26, 2022 19.24 20.02 19.24 19.93
846 NASDAQ FROG Fri, Sep 23, 2022 19.23 19.46 18.92 19.28
845 NASDAQ FROG Thu, Sep 22, 2022 19.27 19.59 19.10 19.53
844 NASDAQ FROG Wed, Sep 21, 2022 19.84 20.17 19.36 19.50
843 NASDAQ FROG Tue, Sep 20, 2022 19.94 20.09 19.50 19.63
842 NASDAQ FROG Mon, Sep 19, 2022 19.97 20.15 19.66 20.07
841 NASDAQ FROG Fri, Sep 16, 2022 21.20 21.22 20.03 20.12
840 NASDAQ FROG Thu, Sep 15, 2022 21.29 21.84 20.85 21.65
839 NASDAQ FROG Wed, Sep 14, 2022 20.73 21.32 20.28 21.29
838 NASDAQ FROG Tue, Sep 13, 2022 20.95 21.25 20.67 20.76
837 NASDAQ FROG Mon, Sep 12, 2022 22.44 22.65 21.87 22.04
836 NASDAQ FROG Fri, Sep 9, 2022 21.53 22.30 21.29 22.25
835 NASDAQ FROG Thu, Sep 8, 2022 20.32 21.47 20.20 21.30
834 NASDAQ FROG Wed, Sep 7, 2022 19.69 20.82 19.50 20.53
833 NASDAQ FROG Tue, Sep 6, 2022 19.86 20.10 19.65 19.68
832 NASDAQ FROG Fri, Sep 2, 2022 19.92 20.09 19.54 19.94
831 NASDAQ FROG Thu, Sep 1, 2022 20.78 20.95 19.35 19.85
830 NASDAQ FROG Wed, Aug 31, 2022 21.61 22.53 21.04 21.15
829 NASDAQ FROG Tue, Aug 30, 2022 21.44 22.00 21.02 21.31
828 NASDAQ FROG Mon, Aug 29, 2022 21.58 22.14 21.25 21.25
827 NASDAQ FROG Fri, Aug 26, 2022 23.39 23.44 21.91 22.07
826 NASDAQ FROG Thu, Aug 25, 2022 23.33 23.50 22.99 23.39
825 NASDAQ FROG Wed, Aug 24, 2022 23.07 23.67 23.07 23.13
824 NASDAQ FROG Tue, Aug 23, 2022 22.97 23.57 22.88 23.00
823 NASDAQ FROG Mon, Aug 22, 2022 22.74 23.05 22.61 22.92
822 NASDAQ FROG Fri, Aug 19, 2022 23.92 23.94 22.98 23.13
821 NASDAQ FROG Thu, Aug 18, 2022 23.99 24.43 23.78 24.18
820 NASDAQ FROG Wed, Aug 17, 2022 24.61 24.71 24.14 24.19
819 NASDAQ FROG Tue, Aug 16, 2022 25.15 25.32 24.79 24.95
818 NASDAQ FROG Mon, Aug 15, 2022 24.96 25.51 24.60 25.48
817 NASDAQ FROG Fri, Aug 12, 2022 25.04 25.14 24.41 24.92
816 NASDAQ FROG Thu, Aug 11, 2022 26.64 26.98 25.14 25.17
815 NASDAQ FROG Wed, Aug 10, 2022 25.13 26.69 25.13 26.35
814 NASDAQ FROG Tue, Aug 9, 2022 24.98 25.06 24.61 24.80
813 NASDAQ FROG Mon, Aug 8, 2022 24.68 25.68 24.68 25.17
812 NASDAQ FROG Fri, Aug 5, 2022 24.17 24.97 24.05 24.68
811 NASDAQ FROG Thu, Aug 4, 2022 24.77 24.84 23.74 24.80
810 NASDAQ FROG Wed, Aug 3, 2022 23.32 24.84 23.32 24.27
809 NASDAQ FROG Tue, Aug 2, 2022 22.42 23.19 22.28 23.10
808 NASDAQ FROG Mon, Aug 1, 2022 22.17 22.86 21.89 22.51
807 NASDAQ FROG Fri, Jul 29, 2022 22.12 22.26 21.69 22.20
806 NASDAQ FROG Thu, Jul 28, 2022 21.94 22.32 21.35 22.20
805 NASDAQ FROG Wed, Jul 27, 2022 21.63 22.00 21.38 21.95
804 NASDAQ FROG Tue, Jul 26, 2022 21.87 21.87 21.08 21.21
803 NASDAQ FROG Mon, Jul 25, 2022 22.41 22.44 21.85 22.03
802 NASDAQ FROG Fri, Jul 22, 2022 23.53 23.56 22.39 22.58
801 NASDAQ FROG Thu, Jul 21, 2022 22.56 23.50 22.56 23.49
800 NASDAQ FROG Wed, Jul 20, 2022 21.94 22.80 21.94 22.64
799 NASDAQ FROG Tue, Jul 19, 2022 21.82 21.86 21.12 21.82
798 NASDAQ FROG Mon, Jul 18, 2022 22.36 22.67 21.37 21.52
797 NASDAQ FROG Fri, Jul 15, 2022 22.20 22.48 21.79 22.06
796 NASDAQ FROG Thu, Jul 14, 2022 21.86 22.10 21.34 22.07
795 NASDAQ FROG Wed, Jul 13, 2022 21.89 22.55 21.52 22.08
794 NASDAQ FROG Tue, Jul 12, 2022 22.64 23.26 21.95 22.05
793 NASDAQ FROG Mon, Jul 11, 2022 22.92 23.16 22.38 22.76
792 NASDAQ FROG Fri, Jul 8, 2022 23.50 23.64 22.69 23.37
791 NASDAQ FROG Thu, Jul 7, 2022 23.12 23.97 22.71 23.89
790 NASDAQ FROG Wed, Jul 6, 2022 23.05 23.25 22.58 22.78
789 NASDAQ FROG Tue, Jul 5, 2022 21.86 22.97 21.42 22.91
788 NASDAQ FROG Fri, Jul 1, 2022 21.13 22.05 21.01 21.94
787 NASDAQ FROG Thu, Jun 30, 2022 21.86 21.96 20.86 21.07
786 NASDAQ FROG Wed, Jun 29, 2022 22.67 22.75 21.93 22.17
785 NASDAQ FROG Tue, Jun 28, 2022 22.49 23.32 22.44 22.72
784 NASDAQ FROG Mon, Jun 27, 2022 23.20 23.22 22.02 22.63
783 NASDAQ FROG Fri, Jun 24, 2022 22.28 23.64 22.02 23.17
782 NASDAQ FROG Thu, Jun 23, 2022 20.59 22.17 20.22 22.06
781 NASDAQ FROG Wed, Jun 22, 2022 18.69 20.92 18.51 20.44
780 NASDAQ FROG Tue, Jun 21, 2022 19.01 19.50 18.87 18.96
779 NASDAQ FROG Fri, Jun 17, 2022 18.44 18.91 18.30 18.78
778 NASDAQ FROG Thu, Jun 16, 2022 18.09 18.66 18.09 18.35
777 NASDAQ FROG Wed, Jun 15, 2022 18.24 19.10 18.13 18.79
776 NASDAQ FROG Tue, Jun 14, 2022 17.59 18.06 17.01 17.91
775 NASDAQ FROG Mon, Jun 13, 2022 17.53 17.93 16.94 17.50
774 NASDAQ FROG Fri, Jun 10, 2022 17.97 18.37 17.57 18.15
773 NASDAQ FROG Thu, Jun 9, 2022 18.21 18.41 17.60 18.35
772 NASDAQ FROG Wed, Jun 8, 2022 18.47 19.13 18.41 18.44
771 NASDAQ FROG Tue, Jun 7, 2022 17.96 18.72 17.86 18.56
770 NASDAQ FROG Mon, Jun 6, 2022 19.43 19.71 17.86 18.25
769 NASDAQ FROG Fri, Jun 3, 2022 19.63 19.96 19.31 19.46
768 NASDAQ FROG Thu, Jun 2, 2022 18.78 20.20 18.61 20.13
767 NASDAQ FROG Wed, Jun 1, 2022 18.86 19.49 18.60 18.93
766 NASDAQ FROG Tue, May 31, 2022 19.31 19.58 18.34 18.65
765 NASDAQ FROG Fri, May 27, 2022 18.72 19.58 18.72 19.41
764 NASDAQ FROG Thu, May 26, 2022 17.95 18.90 17.81 18.49
763 NASDAQ FROG Wed, May 25, 2022 17.81 18.33 17.37 18.18
762 NASDAQ FROG Tue, May 24, 2022 18.47 18.61 17.50 17.72
761 NASDAQ FROG Mon, May 23, 2022 19.69 19.69 18.55 18.94
760 NASDAQ FROG Fri, May 20, 2022 19.95 20.26 18.68 19.71
759 NASDAQ FROG Thu, May 19, 2022 17.91 19.95 17.41 19.46
758 NASDAQ FROG Wed, May 18, 2022 17.93 18.39 17.57 17.84
757 NASDAQ FROG Tue, May 17, 2022 18.53 18.68 17.37 18.32
756 NASDAQ FROG Mon, May 16, 2022 18.03 18.27 17.46 17.70
755 NASDAQ FROG Fri, May 13, 2022 17.49 18.63 17.39 18.27
754 NASDAQ FROG Thu, May 12, 2022 16.42 17.57 16.36 17.00
753 NASDAQ FROG Wed, May 11, 2022 18.05 18.53 16.86 16.94
752 NASDAQ FROG Tue, May 10, 2022 19.18 19.49 17.88 18.35
751 NASDAQ FROG Mon, May 9, 2022 19.65 20.09 18.23 18.40
750 NASDAQ FROG Fri, May 6, 2022 21.15 21.15 20.10 20.18
749 NASDAQ FROG Thu, May 5, 2022 21.57 21.57 20.64 21.30
748 NASDAQ FROG Wed, May 4, 2022 21.34 22.13 20.22 22.00
747 NASDAQ FROG Tue, May 3, 2022 21.69 21.93 20.91 21.35
746 NASDAQ FROG Mon, May 2, 2022 20.79 21.83 20.51 21.77
745 NASDAQ FROG Fri, Apr 29, 2022 21.69 22.20 20.67 20.87
744 NASDAQ FROG Thu, Apr 28, 2022 21.92 22.22 20.90 21.86
743 NASDAQ FROG Wed, Apr 27, 2022 22.18 22.66 21.51 21.53
742 NASDAQ FROG Tue, Apr 26, 2022 23.16 23.21 22.05 22.16
741 NASDAQ FROG Mon, Apr 25, 2022 22.46 23.54 22.23 23.37
740 NASDAQ FROG Fri, Apr 22, 2022 23.37 23.79 22.52 22.67
739 NASDAQ FROG Thu, Apr 21, 2022 24.81 25.23 23.06 23.31
738 NASDAQ FROG Wed, Apr 20, 2022 25.89 25.89 24.35 24.46
737 NASDAQ FROG Tue, Apr 19, 2022 24.40 26.15 24.40 25.89
736 NASDAQ FROG Mon, Apr 18, 2022 25.18 25.20 23.92 24.59
735 NASDAQ FROG Thu, Apr 14, 2022 25.53 25.80 25.22 25.35
734 NASDAQ FROG Wed, Apr 13, 2022 24.75 25.74 24.48 25.63
733 NASDAQ FROG Tue, Apr 12, 2022 24.48 25.21 24.37 24.70
732 NASDAQ FROG Mon, Apr 11, 2022 23.98 24.36 23.27 23.94
731 NASDAQ FROG Fri, Apr 8, 2022 24.87 24.96 24.06 24.09
730 NASDAQ FROG Thu, Apr 7, 2022 25.29 25.72 24.52 25.13
729 NASDAQ FROG Wed, Apr 6, 2022 25.69 25.78 24.83 25.32
728 NASDAQ FROG Tue, Apr 5, 2022 26.84 27.25 26.07 26.26
727 NASDAQ FROG Mon, Apr 4, 2022 27.27 28.03 27.03 27.20
726 NASDAQ FROG Fri, Apr 1, 2022 27.07 27.69 27.06 27.32
725 NASDAQ FROG Thu, Mar 31, 2022 26.37 27.32 25.95 26.95
724 NASDAQ FROG Wed, Mar 30, 2022 25.88 26.70 25.49 26.32
723 NASDAQ FROG Tue, Mar 29, 2022 25.54 26.53 25.54 26.24
722 NASDAQ FROG Mon, Mar 28, 2022 24.82 25.57 24.41 25.30
721 NASDAQ FROG Fri, Mar 25, 2022 25.23 25.29 24.22 24.81
720 NASDAQ FROG Thu, Mar 24, 2022 24.93 25.49 24.44 25.19
719 NASDAQ FROG Wed, Mar 23, 2022 24.72 25.37 23.98 24.84
718 NASDAQ FROG Tue, Mar 22, 2022 24.71 25.48 24.44 25.06
717 NASDAQ FROG Mon, Mar 21, 2022 24.48 25.28 24.10 24.50
716 NASDAQ FROG Fri, Mar 18, 2022 24.27 25.07 24.19 24.73
715 NASDAQ FROG Thu, Mar 17, 2022 23.28 24.37 23.00 24.29
714 NASDAQ FROG Wed, Mar 16, 2022 22.26 23.42 22.12 23.39
713 NASDAQ FROG Tue, Mar 15, 2022 21.49 22.21 21.34 21.77
712 NASDAQ FROG Mon, Mar 14, 2022 22.86 22.92 21.12 21.61
711 NASDAQ FROG Fri, Mar 11, 2022 24.51 24.80 23.02 23.03
710 NASDAQ FROG Thu, Mar 10, 2022 24.72 25.34 24.32 24.43
709 NASDAQ FROG Wed, Mar 9, 2022 24.42 25.45 23.72 25.05
708 NASDAQ FROG Tue, Mar 8, 2022 22.56 24.63 21.97 24.16
707 NASDAQ FROG Mon, Mar 7, 2022 22.71 23.50 21.74 22.70
706 NASDAQ FROG Fri, Mar 4, 2022 22.79 23.26 21.90 22.71
705 NASDAQ FROG Thu, Mar 3, 2022 24.43 24.65 22.87 23.11
704 NASDAQ FROG Wed, Mar 2, 2022 24.74 24.74 23.13 24.23
703 NASDAQ FROG Tue, Mar 1, 2022 24.50 25.50 24.33 24.53
702 NASDAQ FROG Mon, Feb 28, 2022 23.91 25.69 23.91 24.77
701 NASDAQ FROG Fri, Feb 25, 2022 24.13 24.51 22.86 24.27
700 NASDAQ FROG Thu, Feb 24, 2022 21.36 24.28 21.06 24.16
699 NASDAQ FROG Wed, Feb 23, 2022 23.13 23.46 22.27 22.33
698 NASDAQ FROG Tue, Feb 22, 2022 23.10 23.97 22.75 22.94
697 NASDAQ FROG Fri, Feb 18, 2022 24.52 24.76 23.28 23.57
696 NASDAQ FROG Thu, Feb 17, 2022 25.76 25.89 24.60 24.73
695 NASDAQ FROG Wed, Feb 16, 2022 25.98 26.02 25.05 25.92
694 NASDAQ FROG Tue, Feb 15, 2022 26.40 27.16 25.82 26.41
693 NASDAQ FROG Mon, Feb 14, 2022 24.64 26.79 24.56 25.71
692 NASDAQ FROG Fri, Feb 11, 2022 26.63 27.39 24.78 24.95
691 NASDAQ FROG Thu, Feb 10, 2022 26.69 28.18 26.07 26.86
690 NASDAQ FROG Wed, Feb 9, 2022 26.66 27.23 25.95 27.09
689 NASDAQ FROG Tue, Feb 8, 2022 25.88 26.48 25.41 26.43
688 NASDAQ FROG Mon, Feb 7, 2022 25.40 26.75 25.28 26.08
687 NASDAQ FROG Fri, Feb 4, 2022 24.60 25.66 24.36 25.41
686 NASDAQ FROG Thu, Feb 3, 2022 25.00 25.50 24.60 24.63
685 NASDAQ FROG Wed, Feb 2, 2022 27.28 27.28 25.35 25.88
684 NASDAQ FROG Tue, Feb 1, 2022 26.93 27.49 25.30 27.24
683 NASDAQ FROG Mon, Jan 31, 2022 24.81 26.73 24.79 26.72
682 NASDAQ FROG Fri, Jan 28, 2022 23.88 24.87 23.27 24.74
681 NASDAQ FROG Thu, Jan 27, 2022 24.57 25.37 23.85 23.98
680 NASDAQ FROG Wed, Jan 26, 2022 25.15 25.79 23.72 23.98
679 NASDAQ FROG Tue, Jan 25, 2022 24.78 25.19 23.31 23.87
678 NASDAQ FROG Mon, Jan 24, 2022 23.23 25.33 22.80 25.27
677 NASDAQ FROG Fri, Jan 21, 2022 25.18 25.61 24.27 24.56
676 NASDAQ FROG Thu, Jan 20, 2022 25.40 26.88 25.40 25.63
675 NASDAQ FROG Wed, Jan 19, 2022 25.28 26.32 25.13 25.16
674 NASDAQ FROG Tue, Jan 18, 2022 25.43 26.44 24.78 25.24
673 NASDAQ FROG Fri, Jan 14, 2022 25.95 26.70 25.58 26.19
672 NASDAQ FROG Thu, Jan 13, 2022 27.86 28.30 26.03 26.34
671 NASDAQ FROG Wed, Jan 12, 2022 28.77 29.50 27.14 27.46
670 NASDAQ FROG Tue, Jan 11, 2022 27.17 28.97 27.01 28.67
669 NASDAQ FROG Mon, Jan 10, 2022 27.61 27.61 25.75 27.17
668 NASDAQ FROG Fri, Jan 7, 2022 28.74 29.27 27.98 28.08
667 NASDAQ FROG Thu, Jan 6, 2022 27.49 29.48 26.41 28.95
666 NASDAQ FROG Wed, Jan 5, 2022 29.32 30.08 27.60 27.67
665 NASDAQ FROG Tue, Jan 4, 2022 31.27 31.34 29.30 29.73
664 NASDAQ FROG Mon, Jan 3, 2022 29.99 31.48 29.15 31.36
663 NASDAQ FROG Fri, Dec 31, 2021 31.08 31.70 29.63 29.70
662 NASDAQ FROG Thu, Dec 30, 2021 30.49 31.55 30.49 31.03
661 NASDAQ FROG Wed, Dec 29, 2021 30.46 30.74 29.86 30.55
660 NASDAQ FROG Tue, Dec 28, 2021 30.52 30.75 30.07 30.50
659 NASDAQ FROG Mon, Dec 27, 2021 30.39 30.81 29.94 30.39
658 NASDAQ FROG Thu, Dec 23, 2021 30.08 30.75 29.50 30.29
657 NASDAQ FROG Wed, Dec 22, 2021 30.21 30.35 29.32 29.71
656 NASDAQ FROG Tue, Dec 21, 2021 28.92 30.24 28.54 30.01
655 NASDAQ FROG Mon, Dec 20, 2021 28.97 29.74 28.31 28.72
654 NASDAQ FROG Fri, Dec 17, 2021 28.55 29.86 27.74 29.83
653 NASDAQ FROG Thu, Dec 16, 2021 30.13 30.32 28.43 28.83
652 NASDAQ FROG Wed, Dec 15, 2021 29.06 29.73 28.32 29.64
651 NASDAQ FROG Tue, Dec 14, 2021 29.44 29.52 28.60 29.17
650 NASDAQ FROG Mon, Dec 13, 2021 30.30 30.92 29.69 30.13
649 NASDAQ FROG Fri, Dec 10, 2021 31.96 32.68 30.45 30.55
648 NASDAQ FROG Thu, Dec 9, 2021 33.61 34.00 31.55 31.71
647 NASDAQ FROG Wed, Dec 8, 2021 32.23 33.03 31.43 32.37
646 NASDAQ FROG Tue, Dec 7, 2021 30.25 32.19 30.08 32.01
645 NASDAQ FROG Mon, Dec 6, 2021 28.47 29.63 27.72 29.38
644 NASDAQ FROG Fri, Dec 3, 2021 30.01 30.13 27.65 28.51
643 NASDAQ FROG Thu, Dec 2, 2021 29.68 30.30 28.87 30.13
642 NASDAQ FROG Wed, Dec 1, 2021 32.30 33.16 30.03 30.08
641 NASDAQ FROG Tue, Nov 30, 2021 31.91 32.47 31.21 31.96
640 NASDAQ FROG Mon, Nov 29, 2021 32.87 33.34 31.41 31.89
639 NASDAQ FROG Fri, Nov 26, 2021 32.92 33.41 32.44 33.13
638 NASDAQ FROG Wed, Nov 24, 2021 32.64 33.85 32.50 33.62
637 NASDAQ FROG Tue, Nov 23, 2021 34.25 34.84 32.86 33.05
636 NASDAQ FROG Mon, Nov 22, 2021 35.00 35.16 33.88 34.50
635 NASDAQ FROG Fri, Nov 19, 2021 35.55 35.86 34.90 35.03
634 NASDAQ FROG Thu, Nov 18, 2021 36.67 36.67 34.91 35.59
633 NASDAQ FROG Wed, Nov 17, 2021 36.77 37.19 35.92 36.61
632 NASDAQ FROG Tue, Nov 16, 2021 35.99 36.70 35.56 36.70
631 NASDAQ FROG Mon, Nov 15, 2021 36.93 36.98 35.88 36.01
630 NASDAQ FROG Fri, Nov 12, 2021 37.45 37.94 36.07 37.00
629 NASDAQ FROG Thu, Nov 11, 2021 37.42 38.51 36.69 37.04
628 NASDAQ FROG Wed, Nov 10, 2021 38.28 38.96 36.80 37.27
627 NASDAQ FROG Tue, Nov 9, 2021 38.24 38.72 37.42 38.65
626 NASDAQ FROG Mon, Nov 8, 2021 38.72 38.90 37.45 37.77
625 NASDAQ FROG Fri, Nov 5, 2021 42.33 42.33 38.66 39.02
624 NASDAQ FROG Thu, Nov 4, 2021 35.00 35.92 34.78 35.45
623 NASDAQ FROG Wed, Nov 3, 2021 33.19 34.75 32.55 34.62
622 NASDAQ FROG Tue, Nov 2, 2021 33.91 34.05 32.63 32.89
621 NASDAQ FROG Mon, Nov 1, 2021 32.76 33.85 32.69 33.78
620 NASDAQ FROG Fri, Oct 29, 2021 32.76 33.36 32.24 32.69
619 NASDAQ FROG Thu, Oct 28, 2021 32.50 33.09 32.07 32.57
618 NASDAQ FROG Wed, Oct 27, 2021 34.02 34.26 32.46 32.49
617 NASDAQ FROG Tue, Oct 26, 2021 34.89 34.89 33.77 33.97
616 NASDAQ FROG Mon, Oct 25, 2021 35.14 35.38 34.51 34.56
615 NASDAQ FROG Fri, Oct 22, 2021 35.14 35.89 34.89 35.26
614 NASDAQ FROG Thu, Oct 21, 2021 34.85 35.76 34.33 35.43
613 NASDAQ FROG Wed, Oct 20, 2021 35.40 36.21 34.76 35.98
612 NASDAQ FROG Tue, Oct 19, 2021 33.95 35.83 33.79 35.42
611 NASDAQ FROG Mon, Oct 18, 2021 33.75 34.07 33.05 33.69
610 NASDAQ FROG Fri, Oct 15, 2021 34.56 34.72 33.63 33.99
609 NASDAQ FROG Thu, Oct 14, 2021 34.00 34.97 33.81 34.34
608 NASDAQ FROG Wed, Oct 13, 2021 33.20 33.70 32.78 33.51
607 NASDAQ FROG Tue, Oct 12, 2021 33.05 33.18 32.64 32.73
606 NASDAQ FROG Mon, Oct 11, 2021 33.16 33.56 32.59 32.75
605 NASDAQ FROG Fri, Oct 8, 2021 33.37 34.10 33.15 33.45
604 NASDAQ FROG Thu, Oct 7, 2021 32.67 33.46 32.40 33.17
603 NASDAQ FROG Wed, Oct 6, 2021 31.38 32.45 31.21 32.40
602 NASDAQ FROG Tue, Oct 5, 2021 31.50 32.42 31.44 31.58
601 NASDAQ FROG Mon, Oct 4, 2021 33.16 33.18 31.17 31.40
600 NASDAQ FROG Fri, Oct 1, 2021 33.74 34.04 32.80 33.11
599 NASDAQ FROG Thu, Sep 30, 2021 33.60 34.00 33.28 33.50
598 NASDAQ FROG Wed, Sep 29, 2021 34.12 34.55 33.41 33.48
597 NASDAQ FROG Tue, Sep 28, 2021 35.23 35.23 33.71 33.73
596 NASDAQ FROG Mon, Sep 27, 2021 35.26 35.81 34.57 35.48
595 NASDAQ FROG Fri, Sep 24, 2021 36.00 36.01 35.22 35.34
594 NASDAQ FROG Thu, Sep 23, 2021 35.87 36.67 35.49 36.01
593 NASDAQ FROG Wed, Sep 22, 2021 36.20 36.36 35.35 35.76
592 NASDAQ FROG Tue, Sep 21, 2021 35.93 36.31 35.36 35.77
591 NASDAQ FROG Mon, Sep 20, 2021 36.20 36.20 35.10 35.73
590 NASDAQ FROG Fri, Sep 17, 2021 36.39 37.09 36.02 36.78
589 NASDAQ FROG Thu, Sep 16, 2021 36.25 36.80 35.93 36.01
588 NASDAQ FROG Wed, Sep 15, 2021 36.20 36.60 35.70 36.40
587 NASDAQ FROG Tue, Sep 14, 2021 36.50 37.20 35.91 36.26
586 NASDAQ FROG Mon, Sep 13, 2021 36.80 37.50 35.83 36.70
585 NASDAQ FROG Fri, Sep 10, 2021 37.53 37.75 36.53 36.57
584 NASDAQ FROG Thu, Sep 9, 2021 37.38 37.84 37.07 37.48
583 NASDAQ FROG Wed, Sep 8, 2021 38.48 38.48 36.80 37.61
582 NASDAQ FROG Tue, Sep 7, 2021 38.14 39.36 37.87 38.89
581 NASDAQ FROG Fri, Sep 3, 2021 37.87 38.59 37.42 37.79
580 NASDAQ FROG Thu, Sep 2, 2021 38.24 38.70 36.56 37.78
579 NASDAQ FROG Wed, Sep 1, 2021 37.55 38.65 37.21 38.50
578 NASDAQ FROG Tue, Aug 31, 2021 39.05 39.05 37.53 38.44
577 NASDAQ FROG Mon, Aug 30, 2021 39.27 39.27 38.32 38.87
576 NASDAQ FROG Fri, Aug 27, 2021 38.30 39.38 38.21 38.97
575 NASDAQ FROG Thu, Aug 26, 2021 37.89 38.68 37.74 38.19
574 NASDAQ FROG Wed, Aug 25, 2021 37.34 38.12 36.42 37.74
573 NASDAQ FROG Tue, Aug 24, 2021 37.66 37.78 36.68 37.50
572 NASDAQ FROG Mon, Aug 23, 2021 34.98 37.44 34.90 37.36
571 NASDAQ FROG Fri, Aug 20, 2021 35.48 36.38 34.43 34.90
570 NASDAQ FROG Thu, Aug 19, 2021 35.98 36.16 35.37 35.83
569 NASDAQ FROG Wed, Aug 18, 2021 36.62 36.69 35.47 35.89
568 NASDAQ FROG Tue, Aug 17, 2021 36.50 37.10 35.94 36.45
567 NASDAQ FROG Mon, Aug 16, 2021 38.14 38.14 36.17 36.87
566 NASDAQ FROG Fri, Aug 13, 2021 38.33 39.20 38.22 38.29
565 NASDAQ FROG Thu, Aug 12, 2021 38.33 38.63 37.71 38.55
564 NASDAQ FROG Wed, Aug 11, 2021 37.88 38.63 37.08 38.56
563 NASDAQ FROG Tue, Aug 10, 2021 38.00 38.35 36.97 37.60
562 NASDAQ FROG Mon, Aug 9, 2021 40.00 40.15 38.58 38.63
561 NASDAQ FROG Fri, Aug 6, 2021 41.09 41.28 39.02 39.87
560 NASDAQ FROG Thu, Aug 5, 2021 43.01 46.75 42.94 45.97
559 NASDAQ FROG Wed, Aug 4, 2021 43.00 43.83 42.63 43.16
558 NASDAQ FROG Tue, Aug 3, 2021 44.90 44.90 42.36 42.93
557 NASDAQ FROG Mon, Aug 2, 2021 44.06 45.84 43.15 44.94
556 NASDAQ FROG Fri, Jul 30, 2021 45.09 46.36 43.74 43.82
555 NASDAQ FROG Thu, Jul 29, 2021 45.76 46.26 44.83 45.62
554 NASDAQ FROG Wed, Jul 28, 2021 43.64 45.70 43.21 45.45
553 NASDAQ FROG Tue, Jul 27, 2021 44.77 45.16 42.30 43.45
552 NASDAQ FROG Mon, Jul 26, 2021 45.68 45.76 44.80 45.24
551 NASDAQ FROG Fri, Jul 23, 2021 45.97 46.02 44.65 45.87
550 NASDAQ FROG Thu, Jul 22, 2021 45.45 46.45 45.11 45.90
549 NASDAQ FROG Wed, Jul 21, 2021 45.11 45.65 44.57 45.32
548 NASDAQ FROG Tue, Jul 20, 2021 45.02 45.83 44.17 45.66
547 NASDAQ FROG Mon, Jul 19, 2021 42.40 45.17 42.01 44.85
546 NASDAQ FROG Fri, Jul 16, 2021 43.66 44.55 43.40 43.45
545 NASDAQ FROG Thu, Jul 15, 2021 42.43 43.98 41.75 43.06
544 NASDAQ FROG Wed, Jul 14, 2021 45.77 45.77 42.32 42.41
543 NASDAQ FROG Tue, Jul 13, 2021 45.62 46.60 45.00 45.38
542 NASDAQ FROG Mon, Jul 12, 2021 46.91 47.64 44.54 45.59
541 NASDAQ FROG Fri, Jul 9, 2021 45.96 46.88 45.31 46.80
540 NASDAQ FROG Thu, Jul 8, 2021 46.12 46.71 44.65 46.25
539 NASDAQ FROG Wed, Jul 7, 2021 48.00 48.25 46.30 47.29
538 NASDAQ FROG Tue, Jul 6, 2021 46.50 48.55 45.90 47.46
537 NASDAQ FROG Fri, Jul 2, 2021 47.27 47.31 45.76 46.05
536 NASDAQ FROG Thu, Jul 1, 2021 45.50 46.86 45.12 46.81
535 NASDAQ FROG Wed, Jun 30, 2021 47.39 48.00 45.50 45.52
534 NASDAQ FROG Tue, Jun 29, 2021 50.12 50.27 47.16 48.22
533 NASDAQ FROG Mon, Jun 28, 2021 49.86 50.31 48.68 49.73
532 NASDAQ FROG Fri, Jun 25, 2021 49.56 50.27 48.63 49.71
531 NASDAQ FROG Thu, Jun 24, 2021 47.50 50.10 47.50 49.65
530 NASDAQ FROG Wed, Jun 23, 2021 45.97 47.00 45.56 46.82
529 NASDAQ FROG Tue, Jun 22, 2021 45.96 46.89 45.38 45.97
528 NASDAQ FROG Mon, Jun 21, 2021 46.66 46.66 44.50 45.99
527 NASDAQ FROG Fri, Jun 18, 2021 45.99 47.17 45.15 46.79
526 NASDAQ FROG Thu, Jun 17, 2021 43.98 46.50 43.78 45.88
525 NASDAQ FROG Wed, Jun 16, 2021 43.59 44.88 42.74 44.14
524 NASDAQ FROG Tue, Jun 15, 2021 45.70 46.28 43.33 43.43
523 NASDAQ FROG Mon, Jun 14, 2021 47.22 47.23 45.38 45.63
522 NASDAQ FROG Fri, Jun 11, 2021 45.89 47.26 45.50 47.25
521 NASDAQ FROG Thu, Jun 10, 2021 44.70 46.28 44.70 45.72
520 NASDAQ FROG Wed, Jun 9, 2021 46.65 47.01 44.83 44.96
519 NASDAQ FROG Tue, Jun 8, 2021 45.98 47.33 45.63 46.29
518 NASDAQ FROG Mon, Jun 7, 2021 43.29 46.40 43.29 45.93
517 NASDAQ FROG Fri, Jun 4, 2021 43.36 44.49 43.18 44.10
516 NASDAQ FROG Thu, Jun 3, 2021 43.85 43.99 42.34 43.28
515 NASDAQ FROG Wed, Jun 2, 2021 42.51 44.43 41.73 44.21
514 NASDAQ FROG Tue, Jun 1, 2021 41.89 42.65 40.72 42.31
513 NASDAQ FROG Fri, May 28, 2021 40.02 42.11 40.02 41.75
512 NASDAQ FROG Thu, May 27, 2021 40.40 40.90 39.07 39.91
511 NASDAQ FROG Wed, May 26, 2021 39.09 40.79 38.80 40.76
510 NASDAQ FROG Tue, May 25, 2021 39.00 39.60 38.75 38.89
509 NASDAQ FROG Mon, May 24, 2021 39.28 39.65 38.30 38.75
508 NASDAQ FROG Fri, May 21, 2021 39.08 39.68 38.32 38.96
507 NASDAQ FROG Thu, May 20, 2021 38.58 39.75 38.11 38.80
506 NASDAQ FROG Wed, May 19, 2021 37.22 38.90 36.38 37.72
505 NASDAQ FROG Tue, May 18, 2021 37.11 38.81 36.55 37.95
504 NASDAQ FROG Mon, May 17, 2021 36.48 37.46 35.81 36.65
503 NASDAQ FROG Fri, May 14, 2021 34.98 37.11 34.78 36.48
502 NASDAQ FROG Thu, May 13, 2021 36.66 37.64 34.07 34.42
501 NASDAQ FROG Wed, May 12, 2021 37.17 37.40 34.88 36.31
500 NASDAQ FROG Tue, May 11, 2021 33.67 37.36 33.38 36.76
499 NASDAQ FROG Mon, May 10, 2021 36.24 36.45 34.53 35.57
498 NASDAQ FROG Fri, May 7, 2021 36.57 37.97 34.80 35.91
497 NASDAQ FROG Thu, May 6, 2021 43.00 43.14 40.25 42.05
496 NASDAQ FROG Wed, May 5, 2021 45.01 45.35 43.10 43.45
495 NASDAQ FROG Tue, May 4, 2021 46.26 46.44 43.94 44.56
494 NASDAQ FROG Mon, May 3, 2021 49.30 49.30 46.50 46.62
493 NASDAQ FROG Fri, Apr 30, 2021 49.70 50.52 49.00 49.03
492 NASDAQ FROG Thu, Apr 29, 2021 51.41 51.91 49.00 50.59
491 NASDAQ FROG Wed, Apr 28, 2021 51.15 51.69 49.69 51.05
490 NASDAQ FROG Tue, Apr 27, 2021 53.02 53.05 51.10 51.19
489 NASDAQ FROG Mon, Apr 26, 2021 53.49 53.51 52.01 52.50
488 NASDAQ FROG Fri, Apr 23, 2021 51.85 53.45 51.40 52.57
487 NASDAQ FROG Thu, Apr 22, 2021 48.65 50.93 48.41 50.08
486 NASDAQ FROG Wed, Apr 21, 2021 47.61 48.50 46.16 48.35
485 NASDAQ FROG Tue, Apr 20, 2021 48.52 49.45 47.25 47.76
484 NASDAQ FROG Mon, Apr 19, 2021 50.08 50.59 47.55 48.60
483 NASDAQ FROG Fri, Apr 16, 2021 52.34 52.41 50.36 51.21
482 NASDAQ FROG Thu, Apr 15, 2021 52.28 52.92 51.43 52.53
481 NASDAQ FROG Wed, Apr 14, 2021 52.52 54.05 51.61 51.96
480 NASDAQ FROG Tue, Apr 13, 2021 51.50 52.38 50.09 52.01
479 NASDAQ FROG Mon, Apr 12, 2021 48.63 51.48 47.88 51.22
478 NASDAQ FROG Fri, Apr 9, 2021 48.98 49.50 47.27 49.43
477 NASDAQ FROG Thu, Apr 8, 2021 47.98 49.74 46.68 49.53
476 NASDAQ FROG Wed, Apr 7, 2021 46.88 48.21 46.15 47.60
475 NASDAQ FROG Tue, Apr 6, 2021 44.74 47.20 44.44 46.88
474 NASDAQ FROG Mon, Apr 5, 2021 46.15 46.45 44.07 44.42
473 NASDAQ FROG Thu, Apr 1, 2021 45.96 46.37 44.52 44.80
472 NASDAQ FROG Wed, Mar 31, 2021 43.84 45.30 43.84 44.37
471 NASDAQ FROG Tue, Mar 30, 2021 43.28 43.96 41.89 43.48
470 NASDAQ FROG Mon, Mar 29, 2021 45.18 45.60 43.16 43.38
469 NASDAQ FROG Fri, Mar 26, 2021 45.71 46.74 43.87 45.29
468 NASDAQ FROG Thu, Mar 25, 2021 46.38 47.20 44.85 45.26
467 NASDAQ FROG Wed, Mar 24, 2021 50.53 50.80 47.48 47.63
466 NASDAQ FROG Tue, Mar 23, 2021 51.00 51.83 49.97 50.53
465 NASDAQ FROG Mon, Mar 22, 2021 50.79 52.49 50.47 50.79
464 NASDAQ FROG Fri, Mar 19, 2021 48.04 50.82 48.04 50.66
463 NASDAQ FROG Thu, Mar 18, 2021 47.31 49.47 46.97 48.50
462 NASDAQ FROG Wed, Mar 17, 2021 48.30 48.75 47.08 47.55
461 NASDAQ FROG Tue, Mar 16, 2021 51.99 51.99 48.73 49.76
460 NASDAQ FROG Mon, Mar 15, 2021 50.63 51.89 49.63 51.08
459 NASDAQ FROG Fri, Mar 12, 2021 48.04 49.97 46.66 49.91
458 NASDAQ FROG Thu, Mar 11, 2021 47.53 49.25 46.50 49.02
457 NASDAQ FROG Wed, Mar 10, 2021 48.00 48.81 45.32 45.88
456 NASDAQ FROG Tue, Mar 9, 2021 46.82 47.85 45.47 47.18
455 NASDAQ FROG Mon, Mar 8, 2021 47.41 48.75 44.70 44.90
454 NASDAQ FROG Fri, Mar 5, 2021 47.81 48.15 43.85 47.40
453 NASDAQ FROG Thu, Mar 4, 2021 49.62 49.89 45.19 47.21
452 NASDAQ FROG Wed, Mar 3, 2021 53.31 53.93 49.03 49.66
451 NASDAQ FROG Tue, Mar 2, 2021 55.66 55.80 53.41 53.51
450 NASDAQ FROG Mon, Mar 1, 2021 55.17 56.31 54.00 55.87
449 NASDAQ FROG Fri, Feb 26, 2021 54.72 55.19 51.39 53.49
448 NASDAQ FROG Thu, Feb 25, 2021 58.52 59.40 54.09 54.58
447 NASDAQ FROG Wed, Feb 24, 2021 59.51 59.89 57.74 58.82
446 NASDAQ FROG Tue, Feb 23, 2021 59.30 60.51 56.12 59.78
445 NASDAQ FROG Mon, Feb 22, 2021 64.83 65.92 60.98 61.36
444 NASDAQ FROG Fri, Feb 19, 2021 66.54 68.57 66.11 66.84
443 NASDAQ FROG Thu, Feb 18, 2021 64.33 67.79 62.82 66.40
442 NASDAQ FROG Wed, Feb 17, 2021 67.69 67.69 64.61 66.37
441 NASDAQ FROG Tue, Feb 16, 2021 67.69 70.00 67.13 69.23
440 NASDAQ FROG Fri, Feb 12, 2021 65.61 70.82 65.61 65.80
439 NASDAQ FROG Thu, Feb 11, 2021 64.58 71.78 63.56 65.93
438 NASDAQ FROG Wed, Feb 10, 2021 67.27 67.63 64.71 65.96
437 NASDAQ FROG Tue, Feb 9, 2021 67.12 67.37 65.15 65.99
436 NASDAQ FROG Mon, Feb 8, 2021 67.87 69.20 65.89 66.00
435 NASDAQ FROG Fri, Feb 5, 2021 64.00 67.23 63.01 67.22
434 NASDAQ FROG Thu, Feb 4, 2021 63.46 63.96 62.69 63.46
433 NASDAQ FROG Wed, Feb 3, 2021 63.90 64.69 62.85 63.30
432 NASDAQ FROG Tue, Feb 2, 2021 63.60 65.19 62.89 63.89
431 NASDAQ FROG Mon, Feb 1, 2021 63.09 63.68 60.90 62.61
430 NASDAQ FROG Fri, Jan 29, 2021 64.72 65.24 61.54 62.47
429 NASDAQ FROG Thu, Jan 28, 2021 69.10 69.90 64.63 64.63
428 NASDAQ FROG Wed, Jan 27, 2021 67.18 70.01 66.32 69.93
427 NASDAQ FROG Tue, Jan 26, 2021 68.17 70.44 67.45 69.81
426 NASDAQ FROG Mon, Jan 25, 2021 65.76 69.59 65.66 67.36
425 NASDAQ FROG Fri, Jan 22, 2021 63.64 65.23 63.00 64.74
424 NASDAQ FROG Thu, Jan 21, 2021 61.50 63.85 60.52 63.54
423 NASDAQ FROG Wed, Jan 20, 2021 61.27 61.47 59.83 61.42
422 NASDAQ FROG Tue, Jan 19, 2021 60.80 60.85 58.90 60.43
421 NASDAQ FROG Fri, Jan 15, 2021 62.15 62.48 59.61 59.65
420 NASDAQ FROG Thu, Jan 14, 2021 64.04 64.86 61.85 62.00
419 NASDAQ FROG Wed, Jan 13, 2021 62.52 64.01 62.18 63.87
418 NASDAQ FROG Tue, Jan 12, 2021 62.80 63.00 61.07 62.98
417 NASDAQ FROG Mon, Jan 11, 2021 62.00 63.28 60.50 61.93
416 NASDAQ FROG Fri, Jan 8, 2021 62.22 63.55 61.28 62.59
415 NASDAQ FROG Thu, Jan 7, 2021 60.00 62.15 59.86 62.07
414 NASDAQ FROG Wed, Jan 6, 2021 60.75 60.80 59.22 59.54
413 NASDAQ FROG Tue, Jan 5, 2021 60.80 61.65 60.01 61.48
412 NASDAQ FROG Mon, Jan 4, 2021 62.35 62.70 59.73 60.37
411 NASDAQ FROG Thu, Dec 31, 2020 64.71 64.79 61.81 62.83
410 NASDAQ FROG Wed, Dec 30, 2020 64.22 65.20 64.05 64.74
409 NASDAQ FROG Tue, Dec 29, 2020 64.27 65.82 62.58 64.67
408 NASDAQ FROG Mon, Dec 28, 2020 69.46 69.85 63.02 63.59
407 NASDAQ FROG Thu, Dec 24, 2020 67.85 72.28 66.63 68.82
406 NASDAQ FROG Wed, Dec 23, 2020 67.48 68.94 66.10 67.80
405 NASDAQ FROG Tue, Dec 22, 2020 68.63 68.94 65.61 67.52
404 NASDAQ FROG Mon, Dec 21, 2020 67.50 69.03 66.26 68.08
403 NASDAQ FROG Fri, Dec 18, 2020 67.03 68.99 66.01 68.90
402 NASDAQ FROG Thu, Dec 17, 2020 63.66 67.76 62.52 67.23
401 NASDAQ FROG Wed, Dec 16, 2020 65.71 66.24 62.43 63.20
400 NASDAQ FROG Tue, Dec 15, 2020 68.33 68.66 64.39 65.44
399 NASDAQ FROG Mon, Dec 14, 2020 69.12 69.76 66.85 68.07
398 NASDAQ FROG Fri, Dec 11, 2020 68.14 68.70 66.01 68.34
397 NASDAQ FROG Thu, Dec 10, 2020 65.71 68.99 65.68 68.18
396 NASDAQ FROG Wed, Dec 9, 2020 69.59 70.30 65.69 67.54
395 NASDAQ FROG Tue, Dec 8, 2020 70.38 71.27 67.60 68.57
394 NASDAQ FROG Mon, Dec 7, 2020 68.89 73.61 67.88 69.77
393 NASDAQ FROG Fri, Dec 4, 2020 67.71 68.50 66.81 68.12
392 NASDAQ FROG Thu, Dec 3, 2020 67.00 69.83 66.50 68.22
391 NASDAQ FROG Wed, Dec 2, 2020 65.82 68.30 65.07 65.70
390 NASDAQ FROG Tue, Dec 1, 2020 70.50 71.35 67.14 69.26
389 NASDAQ FROG Mon, Nov 30, 2020 70.22 72.36 67.40 70.36
388 NASDAQ FROG Fri, Nov 27, 2020 69.00 70.99 65.51 69.37
387 NASDAQ FROG Wed, Nov 25, 2020 59.71 67.83 59.42 66.69
386 NASDAQ FROG Tue, Nov 24, 2020 61.50 63.87 59.64 59.73
385 NASDAQ FROG Mon, Nov 23, 2020 60.00 60.88 57.14 60.48
384 NASDAQ FROG Fri, Nov 20, 2020 61.85 62.30 60.26 61.23
383 NASDAQ FROG Thu, Nov 19, 2020 63.30 63.90 61.86 62.12
382 NASDAQ FROG Wed, Nov 18, 2020 62.16 64.40 61.65 63.27
381 NASDAQ FROG Tue, Nov 17, 2020 63.01 64.74 61.75 61.98
380 NASDAQ FROG Mon, Nov 16, 2020 62.04 63.42 61.47 63.40
379 NASDAQ FROG Fri, Nov 13, 2020 60.57 63.24 60.25 62.47
378 NASDAQ FROG Thu, Nov 12, 2020 61.01 63.40 59.14 59.99
377 NASDAQ FROG Wed, Nov 11, 2020 60.97 62.56 60.20 61.05
376 NASDAQ FROG Tue, Nov 10, 2020 60.50 61.87 57.18 59.60
375 NASDAQ FROG Mon, Nov 9, 2020 64.50 65.80 60.01 60.15
374 NASDAQ FROG Fri, Nov 6, 2020 65.20 67.14 63.38 64.42
373 NASDAQ FROG Thu, Nov 5, 2020 68.50 68.50 64.04 64.97
372 NASDAQ FROG Wed, Nov 4, 2020 74.71 74.71 70.17 71.86
371 NASDAQ FROG Tue, Nov 3, 2020 71.00 73.22 69.48 71.81
370 NASDAQ FROG Mon, Nov 2, 2020 73.64 74.00 68.72 70.49
369 NASDAQ FROG Fri, Oct 30, 2020 75.69 75.69 69.53 72.43
368 NASDAQ FROG Thu, Oct 29, 2020 75.93 80.31 74.38 76.30
367 NASDAQ FROG Wed, Oct 28, 2020 78.77 79.38 74.00 74.44
366 NASDAQ FROG Tue, Oct 27, 2020 85.90 88.36 80.18 81.56
365 NASDAQ FROG Mon, Oct 26, 2020 82.90 95.20 82.01 85.07
364 NASDAQ FROG Fri, Oct 23, 2020 81.21 85.50 79.37 85.25
363 NASDAQ FROG Thu, Oct 22, 2020 78.65 81.84 75.61 80.88
362 NASDAQ FROG Wed, Oct 21, 2020 81.53 86.19 77.30 77.40
361 NASDAQ FROG Tue, Oct 20, 2020 79.66 83.88 79.21 81.77
360 NASDAQ FROG Mon, Oct 19, 2020 80.00 86.99 77.31 78.14
359 NASDAQ FROG Fri, Oct 16, 2020 75.17 81.29 74.44 80.18
358 NASDAQ FROG Thu, Oct 15, 2020 73.14 75.13 71.82 75.01
357 NASDAQ FROG Wed, Oct 14, 2020 74.33 76.90 73.59 73.80
356 NASDAQ FROG Tue, Oct 13, 2020 76.00 76.00 73.48 73.62
355 NASDAQ FROG Mon, Oct 12, 2020 76.94 77.38 74.50 76.73
354 NASDAQ FROG Fri, Oct 9, 2020 73.74 76.85 72.25 74.00
353 NASDAQ FROG Thu, Oct 8, 2020 75.00 75.00 69.20 73.37
352 NASDAQ FROG Wed, Oct 7, 2020 74.89 76.03 72.35 73.00
351 NASDAQ FROG Tue, Oct 6, 2020 78.64 78.99 74.11 74.62
350 NASDAQ FROG Mon, Oct 5, 2020 78.70 79.99 76.10 78.01
349 NASDAQ FROG Fri, Oct 2, 2020 75.00 78.69 74.00 75.75
348 NASDAQ FROG Thu, Oct 1, 2020 86.01 86.49 77.28 79.01
347 NASDAQ FROG Wed, Sep 30, 2020 85.83 88.86 81.70 84.65
346 NASDAQ FROG Tue, Sep 29, 2020 85.20 90.80 82.10 85.47
345 NASDAQ FROG Mon, Sep 28, 2020 77.48 87.11 76.05 86.35
344 NASDAQ FROG Fri, Sep 25, 2020 74.00 77.17 72.98 75.73
343 NASDAQ FROG Thu, Sep 24, 2020 73.65 81.21 72.35 72.46
342 NASDAQ FROG Wed, Sep 23, 2020 77.70 83.50 71.66 75.50
341 NASDAQ FROG Tue, Sep 22, 2020 69.25 79.39 64.00 77.71
340 NASDAQ FROG Mon, Sep 21, 2020 63.00 68.25 62.59 67.00
339 NASDAQ FROG Fri, Sep 18, 2020 63.42 66.40 62.50 64.78
338 NASDAQ FROG Thu, Sep 17, 2020 60.75 68.50 60.00 64.46
337 NASDAQ FROG Wed, Sep 16, 2020 71.27 77.00 64.03 64.79
336 NASDAQ FROG Fri, Aug 23, 2013 0.00 0.00 0.00 0.00
335 NASDAQ FROG Wed, Aug 14, 2013 0.00 0.00 0.00 0.00
334 NASDAQ FROG Tue, Aug 13, 2013 0.00 0.00 0.00 0.00
333 NASDAQ FROG Mon, Aug 5, 2013 0.00 0.00 0.00 0.00
332 NASDAQ FROG Wed, Jul 24, 2013 0.00 0.00 0.00 0.00
331 NASDAQ FROG Tue, Jul 23, 2013 0.00 0.00 0.00 0.00
330 NASDAQ FROG Mon, Jul 22, 2013 0.00 0.00 0.00 0.00
329 NASDAQ FROG Fri, Jul 19, 2013 0.00 0.00 0.00 0.00
328 NASDAQ FROG Wed, Jul 17, 2013 0.00 0.00 0.00 0.00
327 NASDAQ FROG Tue, Jul 9, 2013 0.00 0.00 0.00 0.00
326 NASDAQ FROG Thu, Jun 27, 2013 0.00 0.00 0.00 0.00
325 NASDAQ FROG Fri, Jun 21, 2013 0.00 0.00 0.00 0.00
324 NASDAQ FROG Thu, Jun 20, 2013 0.00 0.00 0.00 0.00
323 NASDAQ FROG Tue, Jun 18, 2013 0.00 0.00 0.00 0.00
322 NASDAQ FROG Mon, Jun 17, 2013 0.00 0.00 0.00 0.00
321 NASDAQ FROG Thu, Jun 13, 2013 0.00 0.00 0.00 0.00
320 NASDAQ FROG Wed, Jun 12, 2013 0.00 0.00 0.00 0.00
319 NASDAQ FROG Fri, Jun 7, 2013 0.00 0.00 0.00 0.00
318 NASDAQ FROG Mon, Jun 3, 2013 0.00 0.00 0.00 0.00
317 NASDAQ FROG Fri, May 31, 2013 0.00 0.00 0.00 0.00
316 NASDAQ FROG Thu, May 30, 2013 0.00 0.00 0.00 0.00
315 NASDAQ FROG Wed, May 29, 2013 0.00 0.00 0.00 0.00
314 NASDAQ FROG Tue, May 28, 2013 0.00 0.00 0.00 0.00
313 NASDAQ FROG Fri, May 24, 2013 0.00 0.00 0.00 0.00
312 NASDAQ FROG Thu, May 23, 2013 0.00 0.00 0.00 0.00
311 NASDAQ FROG Thu, May 16, 2013 0.00 0.00 0.00 0.00
310 NASDAQ FROG Fri, May 10, 2013 0.00 0.00 0.00 0.00
309 NASDAQ FROG Thu, May 9, 2013 0.00 0.00 0.00 0.00
308 NASDAQ FROG Wed, May 8, 2013 0.00 0.00 0.00 0.00
307 NASDAQ FROG Mon, May 6, 2013 0.00 0.00 0.00 0.00
306 NASDAQ FROG Fri, May 3, 2013 0.00 0.00 0.00 0.00
305 NASDAQ FROG Wed, May 1, 2013 0.00 0.00 0.00 0.00
304 NASDAQ FROG Tue, Apr 30, 2013 0.00 0.00 0.00 0.00
303 NASDAQ FROG Fri, Apr 26, 2013 0.00 0.00 0.00 0.00
302 NASDAQ FROG Thu, Apr 25, 2013 0.00 0.00 0.00 0.00
301 NASDAQ FROG Mon, Apr 22, 2013 0.00 0.00 0.00 0.00
300 NASDAQ FROG Fri, Apr 19, 2013 0.00 0.00 0.00 0.00
299 NASDAQ FROG Thu, Apr 18, 2013 0.00 0.00 0.00 0.00
298 NASDAQ FROG Wed, Apr 17, 2013 0.00 0.00 0.00 0.00
297 NASDAQ FROG Tue, Apr 16, 2013 0.00 0.00 0.00 0.00
296 NASDAQ FROG Mon, Apr 15, 2013 0.00 0.00 0.00 0.00
295 NASDAQ FROG Fri, Apr 12, 2013 0.00 0.00 0.00 0.00
294 NASDAQ FROG Thu, Apr 11, 2013 0.00 0.00 0.00 0.00
293 NASDAQ FROG Wed, Apr 10, 2013 0.00 0.00 0.00 0.00
292 NASDAQ FROG Tue, Apr 9, 2013 0.00 0.00 0.00 0.00
291 NASDAQ FROG Fri, Apr 5, 2013 0.00 0.00 0.00 0.00
290 NASDAQ FROG Thu, Apr 4, 2013 0.00 0.00 0.00 0.00
289 NASDAQ FROG Wed, Apr 3, 2013 0.00 0.00 0.00 0.00
288 NASDAQ FROG Tue, Apr 2, 2013 0.00 0.00 0.00 0.00
287 NASDAQ FROG Mon, Apr 1, 2013 0.00 0.00 0.00 0.00
286 NASDAQ FROG Thu, Mar 28, 2013 0.00 0.00 0.00 0.00
285 NASDAQ FROG Wed, Mar 27, 2013 0.00 0.00 0.00 0.00
284 NASDAQ FROG Tue, Mar 26, 2013 0.00 0.00 0.00 0.00
283 NASDAQ FROG Mon, Mar 25, 2013 0.00 0.00 0.00 0.00
282 NASDAQ FROG Fri, Mar 22, 2013 0.00 0.00 0.00 0.00
281 NASDAQ FROG Thu, Mar 21, 2013 0.00 0.00 0.00 0.00
280 NASDAQ FROG Wed, Mar 20, 2013 0.00 0.00 0.00 0.00
279 NASDAQ FROG Tue, Mar 19, 2013 0.00 0.00 0.00 0.00
278 NASDAQ FROG Mon, Mar 18, 2013 0.00 0.00 0.00 0.00
277 NASDAQ FROG Thu, Mar 14, 2013 0.00 0.00 0.00 0.00
276 NASDAQ FROG Wed, Mar 13, 2013 0.00 0.00 0.00 0.00
275 NASDAQ FROG Tue, Mar 12, 2013 0.00 0.00 0.00 0.00
274 NASDAQ FROG Fri, Mar 8, 2013 0.00 0.00 0.00 0.00
273 NASDAQ FROG Thu, Mar 7, 2013 0.00 0.00 0.00 0.00
272 NASDAQ FROG Wed, Mar 6, 2013 0.00 0.00 0.00 0.00
271 NASDAQ FROG Tue, Mar 5, 2013 0.00 0.00 0.00 0.00
270 NASDAQ FROG Fri, Mar 1, 2013 0.00 0.00 0.00 0.00
269 NASDAQ FROG Thu, Feb 28, 2013 0.00 0.00 0.00 0.00
268 NASDAQ FROG Wed, Feb 27, 2013 0.00 0.00 0.00 0.00
267 NASDAQ FROG Tue, Feb 26, 2013 0.00 0.00 0.00 0.00
266 NASDAQ FROG Mon, Feb 25, 2013 0.00 0.00 0.00 0.00
265 NASDAQ FROG Fri, Feb 22, 2013 0.00 0.00 0.00 0.00
264 NASDAQ FROG Thu, Feb 21, 2013 0.00 0.00 0.00 0.00
263 NASDAQ FROG Wed, Feb 20, 2013 0.00 0.00 0.00 0.00
262 NASDAQ FROG Tue, Feb 19, 2013 0.00 0.00 0.00 0.00
261 NASDAQ FROG Fri, Feb 15, 2013 0.00 0.00 0.00 0.00
260 NASDAQ FROG Thu, Feb 14, 2013 0.00 0.00 0.00 0.00
259 NASDAQ FROG Wed, Feb 13, 2013 0.00 0.00 0.00 0.00
258 NASDAQ FROG Tue, Feb 12, 2013 0.00 0.00 0.00 0.00
257 NASDAQ FROG Mon, Feb 11, 2013 0.00 0.00 0.00 0.00
256 NASDAQ FROG Fri, Feb 8, 2013 0.00 0.00 0.00 0.00
255 NASDAQ FROG Thu, Feb 7, 2013 0.00 0.00 0.00 0.00
254 NASDAQ FROG Wed, Feb 6, 2013 0.00 0.00 0.00 0.00
253 NASDAQ FROG Tue, Feb 5, 2013 0.00 0.00 0.00 0.00
252 NASDAQ FROG Mon, Feb 4, 2013 0.00 0.00 0.00 0.00
251 NASDAQ FROG Fri, Feb 1, 2013 0.00 0.00 0.00 0.00
250 NASDAQ FROG Thu, Jan 31, 2013 0.00 0.00 0.00 0.00
249 NASDAQ FROG Wed, Jan 30, 2013 0.00 0.00 0.00 0.00
248 NASDAQ FROG Tue, Jan 29, 2013 0.00 0.00 0.00 0.00
247 NASDAQ FROG Mon, Jan 28, 2013 0.00 0.00 0.00 0.00
246 NASDAQ FROG Fri, Jan 25, 2013 0.00 0.00 0.00 0.00
245 NASDAQ FROG Thu, Jan 24, 2013 0.00 0.00 0.00 0.00
244 NASDAQ FROG Wed, Jan 23, 2013 0.00 0.00 0.00 0.00
243 NASDAQ FROG Tue, Jan 22, 2013 0.00 0.00 0.00 0.00
242 NASDAQ FROG Fri, Jan 18, 2013 0.00 0.00 0.00 0.00
241 NASDAQ FROG Thu, Jan 17, 2013 0.00 0.00 0.00 0.00
240 NASDAQ FROG Wed, Jan 16, 2013 0.00 0.00 0.00 0.00
239 NASDAQ FROG Tue, Jan 15, 2013 0.00 0.00 0.00 0.00
238 NASDAQ FROG Mon, Jan 14, 2013 0.00 0.00 0.00 0.00
237 NASDAQ FROG Fri, Jan 11, 2013 0.00 0.00 0.00 0.00
236 NASDAQ FROG Thu, Jan 10, 2013 0.00 0.00 0.00 0.00
235 NASDAQ FROG Wed, Jan 9, 2013 0.00 0.00 0.00 0.00
234 NASDAQ FROG Tue, Jan 8, 2013 0.00 0.00 0.00 0.00
233 NASDAQ FROG Mon, Jan 7, 2013 0.00 0.00 0.00 0.00
232 NASDAQ FROG Fri, Jan 4, 2013 0.00 0.00 0.00 0.00
231 NASDAQ FROG Thu, Jan 3, 2013 0.00 0.00 0.00 0.00
230 NASDAQ FROG Wed, Jan 2, 2013 0.00 0.00 0.00 0.00
229 NASDAQ FROG Mon, Dec 31, 2012 0.00 0.00 0.00 0.00
228 NASDAQ FROG Fri, Dec 28, 2012 0.00 0.00 0.00 0.00
227 NASDAQ FROG Thu, Dec 27, 2012 0.00 0.00 0.00 0.00
226 NASDAQ FROG Wed, Dec 26, 2012 0.00 0.00 0.00 0.00
225 NASDAQ FROG Mon, Dec 24, 2012 0.00 0.00 0.00 0.00
224 NASDAQ FROG Fri, Dec 21, 2012 0.00 0.00 0.00 0.00
223 NASDAQ FROG Thu, Dec 20, 2012 0.00 0.00 0.00 0.00
222 NASDAQ FROG Wed, Dec 19, 2012 0.00 0.00 0.00 0.00
221 NASDAQ FROG Tue, Dec 18, 2012 0.00 0.00 0.00 0.00
220 NASDAQ FROG Mon, Dec 17, 2012 0.00 0.00 0.00 0.00
219 NASDAQ FROG Fri, Dec 14, 2012 0.00 0.00 0.00 0.00
218 NASDAQ FROG Thu, Dec 13, 2012 0.00 0.00 0.00 0.00
217 NASDAQ FROG Wed, Dec 12, 2012 0.00 0.00 0.00 0.00
216 NASDAQ FROG Tue, Dec 11, 2012 0.00 0.00 0.00 0.00
215 NASDAQ FROG Mon, Dec 10, 2012 0.00 0.00 0.00 0.00
214 NASDAQ FROG Fri, Dec 7, 2012 0.00 0.00 0.00 0.00
213 NASDAQ FROG Thu, Dec 6, 2012 0.00 0.00 0.00 0.00
212 NASDAQ FROG Wed, Dec 5, 2012 0.00 0.00 0.00 0.00
211 NASDAQ FROG Tue, Dec 4, 2012 0.00 0.00 0.00 0.00
210 NASDAQ FROG Mon, Dec 3, 2012 0.00 0.00 0.00 0.00
209 NASDAQ FROG Fri, Nov 30, 2012 0.00 0.00 0.00 0.00
208 NASDAQ FROG Thu, Nov 29, 2012 0.00 0.00 0.00 0.00
207 NASDAQ FROG Wed, Nov 28, 2012 0.00 0.00 0.00 0.00
206 NASDAQ FROG Tue, Nov 27, 2012 0.00 0.00 0.00 0.00
205 NASDAQ FROG Mon, Nov 26, 2012 0.00 0.00 0.00 0.00
204 NASDAQ FROG Fri, Nov 23, 2012 0.00 0.00 0.00 0.00
203 NASDAQ FROG Wed, Nov 21, 2012 0.00 0.00 0.00 0.00
202 NASDAQ FROG Tue, Nov 20, 2012 0.00 0.00 0.00 0.00
201 NASDAQ FROG Mon, Nov 19, 2012 0.00 0.00 0.00 0.00
200 NASDAQ FROG Fri, Nov 16, 2012 0.00 0.00 0.00 0.00
199 NASDAQ FROG Thu, Nov 15, 2012 0.00 0.00 0.00 0.00
198 NASDAQ FROG Wed, Nov 14, 2012 0.00 0.00 0.00 0.00
197 NASDAQ FROG Tue, Nov 13, 2012 0.00 0.00 0.00 0.00
196 NASDAQ FROG Mon, Nov 12, 2012 0.00 0.00 0.00 0.00
195 NASDAQ FROG Fri, Nov 9, 2012 0.00 0.00 0.00 0.00
194 NASDAQ FROG Thu, Nov 8, 2012 0.00 0.00 0.00 0.00
193 NASDAQ FROG Wed, Nov 7, 2012 0.00 0.00 0.00 0.00
192 NASDAQ FROG Tue, Nov 6, 2012 0.00 0.00 0.00 0.00
191 NASDAQ FROG Mon, Nov 5, 2012 0.00 0.00 0.00 0.00
190 NASDAQ FROG Fri, Nov 2, 2012 0.00 0.00 0.00 0.00
189 NASDAQ FROG Thu, Nov 1, 2012 0.00 0.00 0.00 0.00
188 NASDAQ FROG Wed, Oct 31, 2012 0.00 0.00 0.00 0.00
187 NASDAQ FROG Fri, Oct 26, 2012 0.00 0.00 0.00 0.00
186 NASDAQ FROG Thu, Oct 25, 2012 0.00 0.00 0.00 0.00
185 NASDAQ FROG Wed, Oct 24, 2012 0.00 0.00 0.00 0.00
184 NASDAQ FROG Tue, Oct 23, 2012 0.00 0.00 0.00 0.00
183 NASDAQ FROG Mon, Oct 22, 2012 0.00 0.00 0.00 0.00
182 NASDAQ FROG Fri, Oct 19, 2012 0.00 0.00 0.00 0.00
181 NASDAQ FROG Thu, Oct 18, 2012 0.00 0.00 0.00 0.00
180 NASDAQ FROG Wed, Oct 17, 2012 0.00 0.00 0.00 0.00
179 NASDAQ FROG Tue, Oct 16, 2012 0.00 0.00 0.00 0.00
178 NASDAQ FROG Mon, Oct 15, 2012 0.00 0.00 0.00 0.00
177 NASDAQ FROG Fri, Oct 12, 2012 0.00 0.00 0.00 0.00
176 NASDAQ FROG Thu, Oct 11, 2012 0.00 0.00 0.00 0.00
175 NASDAQ FROG Wed, Oct 10, 2012 0.00 0.00 0.00 0.00
174 NASDAQ FROG Tue, Oct 9, 2012 0.00 0.00 0.00 0.00
173 NASDAQ FROG Mon, Oct 8, 2012 0.00 0.00 0.00 0.00
172 NASDAQ FROG Fri, Oct 5, 2012 0.00 0.00 0.00 0.00
171 NASDAQ FROG Thu, Oct 4, 2012 0.00 0.00 0.00 0.00
170 NASDAQ FROG Wed, Oct 3, 2012 0.00 0.00 0.00 0.00
169 NASDAQ FROG Tue, Oct 2, 2012 0.00 0.00 0.00 0.00
168 NASDAQ FROG Mon, Oct 1, 2012 0.00 0.00 0.00 0.00
167 NASDAQ FROG Fri, Sep 28, 2012 0.00 0.00 0.00 0.00
166 NASDAQ FROG Thu, Sep 27, 2012 0.00 0.00 0.00 0.00
165 NASDAQ FROG Wed, Sep 26, 2012 0.00 0.00 0.00 0.00
164 NASDAQ FROG Tue, Sep 25, 2012 0.00 0.00 0.00 0.00
163 NASDAQ FROG Mon, Sep 24, 2012 0.00 0.00 0.00 0.00
162 NASDAQ FROG Fri, Sep 21, 2012 0.00 0.00 0.00 0.00
161 NASDAQ FROG Thu, Sep 20, 2012 0.00 0.00 0.00 0.00
160 NASDAQ FROG Wed, Sep 19, 2012 0.00 0.00 0.00 0.00
159 NASDAQ FROG Tue, Sep 18, 2012 0.00 0.00 0.00 0.00
158 NASDAQ FROG Mon, Sep 17, 2012 0.00 0.00 0.00 0.00
157 NASDAQ FROG Fri, Sep 14, 2012 0.00 0.00 0.00 0.00
156 NASDAQ FROG Thu, Sep 13, 2012 0.00 0.00 0.00 0.00
155 NASDAQ FROG Wed, Sep 12, 2012 0.00 0.00 0.00 0.00
154 NASDAQ FROG Tue, Sep 11, 2012 0.00 0.00 0.00 0.00
153 NASDAQ FROG Mon, Sep 10, 2012 0.00 0.00 0.00 0.00
152 NASDAQ FROG Fri, Sep 7, 2012 0.00 0.00 0.00 0.00
151 NASDAQ FROG Thu, Sep 6, 2012 0.00 0.00 0.00 0.00
150 NASDAQ FROG Wed, Sep 5, 2012 0.00 0.00 0.00 0.00
149 NASDAQ FROG Tue, Sep 4, 2012 0.00 0.01 0.00 0.00
148 NASDAQ FROG Fri, Aug 31, 2012 0.00 0.00 0.00 0.00
147 NASDAQ FROG Thu, Aug 30, 2012 0.00 0.00 0.00 0.00
146 NASDAQ FROG Wed, Aug 29, 2012 0.00 0.00 0.00 0.00
145 NASDAQ FROG Tue, Aug 28, 2012 0.00 0.00 0.00 0.00
144 NASDAQ FROG Mon, Aug 27, 2012 0.00 0.00 0.00 0.00
143 NASDAQ FROG Fri, Aug 24, 2012 0.00 0.00 0.00 0.00
142 NASDAQ FROG Thu, Aug 23, 2012 0.00 0.00 0.00 0.00
141 NASDAQ FROG Wed, Aug 22, 2012 0.00 0.00 0.00 0.00
140 NASDAQ FROG Tue, Aug 21, 2012 0.00 0.00 0.00 0.00
139 NASDAQ FROG Mon, Aug 20, 2012 0.00 0.00 0.00 0.00
138 NASDAQ FROG Fri, Aug 17, 2012 0.00 0.00 0.00 0.00
137 NASDAQ FROG Thu, Aug 16, 2012 0.00 0.00 0.00 0.00
136 NASDAQ FROG Wed, Aug 15, 2012 0.00 0.00 0.00 0.00
135 NASDAQ FROG Tue, Aug 14, 2012 0.00 0.00 0.00 0.00
134 NASDAQ FROG Mon, Aug 13, 2012 0.00 0.00 0.00 0.00
133 NASDAQ FROG Fri, Aug 10, 2012 0.00 0.00 0.00 0.00
132 NASDAQ FROG Thu, Aug 9, 2012 0.00 0.00 0.00 0.00
131 NASDAQ FROG Wed, Aug 8, 2012 0.00 0.00 0.00 0.00
130 NASDAQ FROG Tue, Aug 7, 2012 0.00 0.00 0.00 0.00
129 NASDAQ FROG Mon, Aug 6, 2012 0.00 0.00 0.00 0.00
128 NASDAQ FROG Fri, Aug 3, 2012 0.00 0.00 0.00 0.00
127 NASDAQ FROG Thu, Aug 2, 2012 0.01 0.01 0.00 0.00
126 NASDAQ FROG Wed, Aug 1, 2012 0.00 0.01 0.00 0.01
125 NASDAQ FROG Tue, Jul 31, 2012 0.00 0.01 0.00 0.00
124 NASDAQ FROG Mon, Jul 30, 2012 0.00 0.01 0.00 0.01
123 NASDAQ FROG Fri, Jul 27, 2012 0.00 0.00 0.00 0.00
122 NASDAQ FROG Thu, Jul 26, 2012 0.01 0.01 0.00 0.01
121 NASDAQ FROG Wed, Jul 25, 2012 0.01 0.01 0.01 0.01
120 NASDAQ FROG Tue, Jul 24, 2012 0.01 0.01 0.01 0.01
119 NASDAQ FROG Mon, Jul 23, 2012 0.01 0.01 0.01 0.01
118 NASDAQ FROG Fri, Jul 20, 2012 0.01 0.01 0.01 0.01
117 NASDAQ FROG Thu, Jul 19, 2012 0.01 0.01 0.01 0.01
116 NASDAQ FROG Wed, Jul 18, 2012 0.01 0.01 0.01 0.01
115 NASDAQ FROG Tue, Jul 17, 2012 0.01 0.01 0.01 0.01
114 NASDAQ FROG Mon, Jul 16, 2012 0.01 0.01 0.01 0.01
113 NASDAQ FROG Fri, Jul 13, 2012 0.01 0.01 0.01 0.01
112 NASDAQ FROG Thu, Jul 12, 2012 0.01 0.01 0.01 0.01
111 NASDAQ FROG Wed, Jul 11, 2012 0.01 0.01 0.01 0.01
110 NASDAQ FROG Tue, Jul 10, 2012 0.01 0.01 0.01 0.01
109 NASDAQ FROG Mon, Jul 9, 2012 0.01 0.01 0.01 0.01
108 NASDAQ FROG Fri, Jul 6, 2012 0.01 0.01 0.01 0.01
107 NASDAQ FROG Thu, Jul 5, 2012 0.01 0.01 0.01 0.01
106 NASDAQ FROG Tue, Jul 3, 2012 0.01 0.01 0.01 0.01
105 NASDAQ FROG Mon, Jul 2, 2012 0.02 0.02 0.01 0.01
104 NASDAQ FROG Fri, Jun 29, 2012 0.01 0.01 0.01 0.01
103 NASDAQ FROG Thu, Jun 28, 2012 0.01 0.02 0.01 0.01
102 NASDAQ FROG Wed, Jun 27, 2012 0.01 0.02 0.01 0.01
101 NASDAQ FROG Tue, Jun 26, 2012 0.01 0.02 0.01 0.02
100 NASDAQ FROG Mon, Jun 25, 2012 0.02 0.02 0.01 0.01
99 NASDAQ FROG Fri, Jun 22, 2012 0.01 0.02 0.01 0.02
98 NASDAQ FROG Thu, Jun 21, 2012 0.01 0.02 0.01 0.01
97 NASDAQ FROG Wed, Jun 20, 2012 0.02 0.02 0.01 0.02
96 NASDAQ FROG Tue, Jun 19, 2012 0.02 0.02 0.02 0.02
95 NASDAQ FROG Mon, Jun 18, 2012 0.02 0.02 0.02 0.02
94 NASDAQ FROG Fri, Jun 15, 2012 0.02 0.02 0.02 0.02
93 NASDAQ FROG Thu, Jun 14, 2012 0.03 0.03 0.02 0.02
92 NASDAQ FROG Wed, Jun 13, 2012 0.02 0.02 0.02 0.02
91 NASDAQ FROG Tue, Jun 12, 2012 0.02 0.02 0.02 0.02
90 NASDAQ FROG Mon, Jun 11, 2012 0.02 0.02 0.02 0.02
89 NASDAQ FROG Fri, Jun 8, 2012 0.03 0.03 0.02 0.02
88 NASDAQ FROG Thu, Jun 7, 2012 0.02 0.03 0.02 0.03
87 NASDAQ FROG Wed, Jun 6, 2012 0.01 0.02 0.01 0.02
86 NASDAQ FROG Tue, Jun 5, 2012 0.01 0.02 0.01 0.01
85 NASDAQ FROG Mon, Jun 4, 2012 0.02 0.02 0.01 0.01
84 NASDAQ FROG Fri, Jun 1, 2012 0.02 0.02 0.01 0.02
83 NASDAQ FROG Thu, May 31, 2012 0.02 0.02 0.02 0.02
82 NASDAQ FROG Wed, May 30, 2012 0.03 0.03 0.02 0.02
81 NASDAQ FROG Tue, May 29, 2012 0.02 0.03 0.02 0.03
80 NASDAQ FROG Fri, May 25, 2012 0.03 0.03 0.03 0.03
79 NASDAQ FROG Thu, May 24, 2012 0.03 0.03 0.03 0.03
78 NASDAQ FROG Wed, May 23, 2012 0.04 0.04 0.03 0.03
77 NASDAQ FROG Tue, May 22, 2012 0.04 0.04 0.04 0.04
76 NASDAQ FROG Mon, May 21, 2012 0.04 0.05 0.03 0.04
75 NASDAQ FROG Fri, May 18, 2012 0.04 0.04 0.04 0.04
74 NASDAQ FROG Thu, May 17, 2012 0.05 0.05 0.04 0.04
73 NASDAQ FROG Wed, May 16, 2012 0.05 0.05 0.04 0.05
72 NASDAQ FROG Tue, May 15, 2012 0.05 0.05 0.03 0.05
71 NASDAQ FROG Mon, May 14, 2012 0.06 0.06 0.05 0.05
70 NASDAQ FROG Fri, May 11, 2012 0.05 0.06 0.05 0.06
69 NASDAQ FROG Thu, May 10, 2012 0.07 0.07 0.05 0.06
68 NASDAQ FROG Wed, May 9, 2012 0.08 0.08 0.06 0.07
67 NASDAQ FROG Tue, May 8, 2012 0.10 0.10 0.06 0.08
66 NASDAQ FROG Mon, May 7, 2012 0.11 0.11 0.09 0.10
65 NASDAQ FROG Fri, May 4, 2012 0.11 0.11 0.09 0.10
64 NASDAQ FROG Thu, May 3, 2012 0.12 0.12 0.11 0.11
63 NASDAQ FROG Wed, May 2, 2012 0.11 0.12 0.11 0.11
62 NASDAQ FROG Tue, May 1, 2012 0.11 0.11 0.10 0.11
61 NASDAQ FROG Mon, Apr 30, 2012 0.11 0.11 0.11 0.11
60 NASDAQ FROG Fri, Apr 27, 2012 0.12 0.12 0.10 0.11
59 NASDAQ FROG Thu, Apr 26, 2012 0.13 0.13 0.11 0.11
58 NASDAQ FROG Wed, Apr 25, 2012 0.12 0.13 0.12 0.12
57 NASDAQ FROG Tue, Apr 24, 2012 0.11 0.11 0.11 0.11
56 NASDAQ FROG Mon, Apr 23, 2012 0.11 0.12 0.10 0.11
55 NASDAQ FROG Fri, Apr 20, 2012 0.12 0.12 0.11 0.12
54 NASDAQ FROG Thu, Apr 19, 2012 0.12 0.12 0.12 0.12
53 NASDAQ FROG Wed, Apr 18, 2012 0.14 0.15 0.12 0.13
52 NASDAQ FROG Tue, Apr 17, 2012 0.14 0.15 0.12 0.12
51 NASDAQ FROG Mon, Apr 16, 2012 0.13 0.15 0.13 0.14
50 NASDAQ FROG Fri, Apr 13, 2012 0.12 0.13 0.11 0.13
49 NASDAQ FROG Thu, Apr 12, 2012 0.13 0.13 0.12 0.12
48 NASDAQ FROG Wed, Apr 11, 2012 0.14 0.15 0.12 0.13
47 NASDAQ FROG Tue, Apr 10, 2012 0.14 0.15 0.14 0.14
46 NASDAQ FROG Mon, Apr 9, 2012 0.14 0.14 0.11 0.12
45 NASDAQ FROG Thu, Apr 5, 2012 0.17 0.17 0.14 0.14
44 NASDAQ FROG Wed, Apr 4, 2012 0.18 0.19 0.15 0.17
43 NASDAQ FROG Tue, Apr 3, 2012 0.13 0.17 0.12 0.17
42 NASDAQ FROG Mon, Apr 2, 2012 0.12 0.12 0.11 0.12
41 NASDAQ FROG Fri, Mar 30, 2012 0.12 0.13 0.11 0.12
40 NASDAQ FROG Thu, Mar 29, 2012 0.12 0.12 0.11 0.11
39 NASDAQ FROG Wed, Mar 28, 2012 0.12 0.12 0.11 0.12
38 NASDAQ FROG Tue, Mar 27, 2012 0.12 0.15 0.11 0.12
37 NASDAQ FROG Mon, Mar 26, 2012 0.14 0.15 0.11 0.12
36 NASDAQ FROG Fri, Mar 23, 2012 0.16 0.16 0.13 0.15
35 NASDAQ FROG Thu, Mar 22, 2012 0.18 0.18 0.14 0.15
34 NASDAQ FROG Wed, Mar 21, 2012 0.12 0.16 0.12 0.16
33 NASDAQ FROG Tue, Mar 20, 2012 0.11 0.12 0.10 0.12
32 NASDAQ FROG Mon, Mar 19, 2012 0.13 0.14 0.11 0.11
31 NASDAQ FROG Fri, Mar 16, 2012 0.16 0.16 0.12 0.14
30 NASDAQ FROG Thu, Mar 15, 2012 0.17 0.18 0.16 0.16
29 NASDAQ FROG Wed, Mar 14, 2012 0.17 0.18 0.16 0.17
28 NASDAQ FROG Tue, Mar 13, 2012 0.18 0.19 0.17 0.17
27 NASDAQ FROG Mon, Mar 12, 2012 0.21 0.21 0.18 0.18
26 NASDAQ FROG Fri, Mar 9, 2012 0.22 0.22 0.19 0.21
25 NASDAQ FROG Thu, Mar 8, 2012 0.19 0.21 0.19 0.21
24 NASDAQ FROG Wed, Mar 7, 2012 0.20 0.20 0.16 0.18
23 NASDAQ FROG Tue, Mar 6, 2012 0.20 0.22 0.18 0.20
22 NASDAQ FROG Mon, Mar 5, 2012 0.20 0.21 0.17 0.20
21 NASDAQ FROG Fri, Mar 2, 2012 0.21 0.23 0.19 0.21
20 NASDAQ FROG Thu, Mar 1, 2012 0.20 0.24 0.19 0.21
19 NASDAQ FROG Wed, Feb 29, 2012 0.23 0.25 0.18 0.22
18 NASDAQ FROG Tue, Feb 28, 2012 0.26 0.26 0.23 0.25
17 NASDAQ FROG Mon, Feb 27, 2012 0.24 0.27 0.23 0.25
16 NASDAQ FROG Fri, Feb 24, 2012 0.27 0.28 0.24 0.25
15 NASDAQ FROG Thu, Feb 23, 2012 0.28 0.28 0.25 0.27
14 NASDAQ FROG Wed, Feb 22, 2012 0.29 0.30 0.26 0.27
13 NASDAQ FROG Tue, Feb 21, 2012 0.29 0.30 0.28 0.29
12 NASDAQ FROG Fri, Feb 17, 2012 0.33 0.34 0.26 0.29
11 NASDAQ FROG Thu, Feb 16, 2012 0.31 0.32 0.31 0.32
10 NASDAQ FROG Wed, Feb 15, 2012 0.29 0.30 0.29 0.30
9 NASDAQ FROG Tue, Feb 14, 2012 0.27 0.28 0.26 0.27
8 NASDAQ FROG Mon, Feb 13, 2012 0.26 0.28 0.24 0.27
7 NASDAQ FROG Fri, Feb 10, 2012 0.26 0.27 0.24 0.25
6 NASDAQ FROG Thu, Feb 9, 2012 0.26 0.26 0.22 0.25
5 NASDAQ FROG Wed, Feb 8, 2012 0.28 0.28 0.26 0.26
4 NASDAQ FROG Tue, Feb 7, 2012 0.30 0.31 0.26 0.28
3 NASDAQ FROG Mon, Feb 6, 2012 0.31 0.31 0.29 0.30
2 NASDAQ FROG Fri, Feb 3, 2012 0.29 0.29 0.26 0.27
1 NASDAQ FROG Thu, Feb 2, 2012 0.31 0.31 0.27 0.29
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024