Freshworks Inc NASDAQ:FRSH Historical Prices

Below are the 1889 trading days of historical prices for FRSH.

#	Exchange	Symbol	Date	Open	High	Low	Close
1889	NASDAQ	FRSH	Tue, Mar 5, 2024	19.46	19.46	18.53	18.56
1888	NASDAQ	FRSH	Mon, Mar 4, 2024	20.39	20.39	19.65	19.72
1887	NASDAQ	FRSH	Fri, Mar 1, 2024	20.41	20.44	19.95	20.26
1886	NASDAQ	FRSH	Thu, Feb 29, 2024	20.54	20.61	19.91	20.44
1885	NASDAQ	FRSH	Wed, Feb 28, 2024	20.63	20.63	19.54	20.11
1884	NASDAQ	FRSH	Tue, Feb 27, 2024	20.00	20.91	19.50	20.88
1883	NASDAQ	FRSH	Mon, Feb 26, 2024	20.12	20.71	20.02	20.43
1882	NASDAQ	FRSH	Fri, Feb 23, 2024	20.14	20.37	20.09	20.25
1881	NASDAQ	FRSH	Thu, Feb 22, 2024	20.58	20.80	19.97	20.14
1880	NASDAQ	FRSH	Wed, Feb 21, 2024	20.48	20.59	20.12	20.33
1879	NASDAQ	FRSH	Tue, Feb 20, 2024	21.07	21.07	20.44	20.95
1878	NASDAQ	FRSH	Fri, Feb 16, 2024	20.44	20.88	20.29	20.69
1877	NASDAQ	FRSH	Thu, Feb 15, 2024	21.61	21.61	20.59	20.71
1876	NASDAQ	FRSH	Wed, Feb 14, 2024	21.15	21.46	20.98	21.27
1875	NASDAQ	FRSH	Tue, Feb 13, 2024	20.51	21.18	20.20	20.74
1874	NASDAQ	FRSH	Mon, Feb 12, 2024	21.64	22.14	21.39	21.58
1873	NASDAQ	FRSH	Fri, Feb 9, 2024	21.77	22.07	21.35	21.71
1872	NASDAQ	FRSH	Thu, Feb 8, 2024	21.00	21.68	20.80	21.36
1871	NASDAQ	FRSH	Wed, Feb 7, 2024	22.74	22.78	20.17	21.15
1870	NASDAQ	FRSH	Tue, Feb 6, 2024	21.64	22.01	21.12	21.82
1869	NASDAQ	FRSH	Mon, Feb 5, 2024	22.27	22.30	21.43	21.66
1868	NASDAQ	FRSH	Fri, Feb 2, 2024	22.36	22.41	21.64	22.33
1867	NASDAQ	FRSH	Thu, Feb 1, 2024	22.49	22.95	22.32	22.76
1866	NASDAQ	FRSH	Wed, Jan 31, 2024	23.00	23.00	22.15	22.20
1865	NASDAQ	FRSH	Tue, Jan 30, 2024	23.23	23.29	22.70	23.12
1864	NASDAQ	FRSH	Mon, Jan 29, 2024	22.45	23.30	22.25	23.29
1863	NASDAQ	FRSH	Fri, Jan 26, 2024	21.97	22.94	21.83	22.14
1862	NASDAQ	FRSH	Thu, Jan 25, 2024	22.05	22.15	21.31	21.89
1861	NASDAQ	FRSH	Wed, Jan 24, 2024	22.44	22.52	21.63	21.66
1860	NASDAQ	FRSH	Tue, Jan 23, 2024	22.24	22.37	21.81	21.98
1859	NASDAQ	FRSH	Mon, Jan 22, 2024	21.62	22.66	21.48	21.97
1858	NASDAQ	FRSH	Fri, Jan 19, 2024	22.51	22.51	21.02	21.24
1857	NASDAQ	FRSH	Thu, Jan 18, 2024	22.62	22.73	21.95	22.30
1856	NASDAQ	FRSH	Wed, Jan 17, 2024	22.90	22.99	22.06	22.38
1855	NASDAQ	FRSH	Tue, Jan 16, 2024	23.32	23.64	23.08	23.28
1854	NASDAQ	FRSH	Fri, Jan 12, 2024	23.73	23.93	23.44	23.59
1853	NASDAQ	FRSH	Thu, Jan 11, 2024	23.32	23.65	22.80	23.47
1852	NASDAQ	FRSH	Wed, Jan 10, 2024	22.97	23.48	22.89	23.32
1851	NASDAQ	FRSH	Tue, Jan 9, 2024	22.46	23.05	22.39	22.86
1850	NASDAQ	FRSH	Mon, Jan 8, 2024	22.07	22.89	21.94	22.70
1849	NASDAQ	FRSH	Fri, Jan 5, 2024	22.26	22.54	21.76	21.91
1848	NASDAQ	FRSH	Thu, Jan 4, 2024	21.48	22.01	21.22	21.47
1847	NASDAQ	FRSH	Wed, Jan 3, 2024	21.59	21.69	21.24	21.51
1846	NASDAQ	FRSH	Tue, Jan 2, 2024	23.11	23.15	21.93	22.08
1845	NASDAQ	FRSH	Fri, Dec 29, 2023	24.00	24.09	23.40	23.49
1844	NASDAQ	FRSH	Thu, Dec 28, 2023	23.96	24.15	23.68	24.00
1843	NASDAQ	FRSH	Wed, Dec 27, 2023	23.88	24.02	23.51	23.73
1842	NASDAQ	FRSH	Tue, Dec 26, 2023	24.17	24.25	23.81	23.84
1841	NASDAQ	FRSH	Fri, Dec 22, 2023	24.14	24.34	23.83	23.96
1840	NASDAQ	FRSH	Thu, Dec 21, 2023	23.99	24.10	23.38	24.08
1839	NASDAQ	FRSH	Wed, Dec 20, 2023	24.19	24.59	23.55	23.56
1838	NASDAQ	FRSH	Tue, Dec 19, 2023	24.24	24.98	24.24	24.48
1837	NASDAQ	FRSH	Mon, Dec 18, 2023	24.00	24.47	23.75	24.19
1836	NASDAQ	FRSH	Fri, Dec 15, 2023	23.80	24.16	23.43	24.15
1835	NASDAQ	FRSH	Thu, Dec 14, 2023	22.69	23.74	22.64	23.54
1834	NASDAQ	FRSH	Wed, Dec 13, 2023	21.30	22.24	21.06	22.19
1833	NASDAQ	FRSH	Tue, Dec 12, 2023	20.53	21.25	20.43	21.24
1832	NASDAQ	FRSH	Mon, Dec 11, 2023	20.05	20.56	19.82	20.53
1831	NASDAQ	FRSH	Fri, Dec 8, 2023	19.86	20.58	19.72	20.26
1830	NASDAQ	FRSH	Thu, Dec 7, 2023	20.50	20.51	19.69	20.07
1829	NASDAQ	FRSH	Wed, Dec 6, 2023	21.03	21.20	20.49	20.50
1828	NASDAQ	FRSH	Tue, Dec 5, 2023	20.48	20.97	20.06	20.88
1827	NASDAQ	FRSH	Mon, Dec 4, 2023	20.51	21.00	20.39	20.63
1826	NASDAQ	FRSH	Fri, Dec 1, 2023	20.16	21.50	20.13	21.21
1825	NASDAQ	FRSH	Thu, Nov 30, 2023	20.55	20.65	19.63	20.02
1824	NASDAQ	FRSH	Wed, Nov 29, 2023	19.92	21.13	19.91	20.45
1823	NASDAQ	FRSH	Tue, Nov 28, 2023	18.98	19.74	18.80	19.49
1822	NASDAQ	FRSH	Mon, Nov 27, 2023	18.72	19.12	18.66	18.96
1821	NASDAQ	FRSH	Fri, Nov 24, 2023	18.84	19.05	18.79	18.89
1820	NASDAQ	FRSH	Wed, Nov 22, 2023	19.00	19.20	18.70	18.89
1819	NASDAQ	FRSH	Tue, Nov 21, 2023	18.64	19.18	18.59	18.75
1818	NASDAQ	FRSH	Mon, Nov 20, 2023	18.57	19.37	18.57	18.92
1817	NASDAQ	FRSH	Fri, Nov 17, 2023	17.91	18.62	17.85	18.56
1816	NASDAQ	FRSH	Thu, Nov 16, 2023	18.02	18.06	17.51	17.76
1815	NASDAQ	FRSH	Wed, Nov 15, 2023	18.39	18.78	18.06	18.17
1814	NASDAQ	FRSH	Tue, Nov 14, 2023	17.95	18.36	17.82	18.32
1813	NASDAQ	FRSH	Mon, Nov 13, 2023	17.38	17.49	17.11	17.18
1812	NASDAQ	FRSH	Fri, Nov 10, 2023	17.07	17.63	16.91	17.45
1811	NASDAQ	FRSH	Thu, Nov 9, 2023	18.37	18.44	16.87	17.05
1810	NASDAQ	FRSH	Wed, Nov 8, 2023	18.45	18.61	17.77	18.25
1809	NASDAQ	FRSH	Tue, Nov 7, 2023	18.55	19.15	18.28	18.92
1808	NASDAQ	FRSH	Mon, Nov 6, 2023	19.02	19.07	18.00	18.32
1807	NASDAQ	FRSH	Fri, Nov 3, 2023	18.35	19.00	18.35	19.00
1806	NASDAQ	FRSH	Thu, Nov 2, 2023	18.00	18.58	17.77	18.24
1805	NASDAQ	FRSH	Wed, Nov 1, 2023	17.65	18.63	17.12	17.55
1804	NASDAQ	FRSH	Tue, Oct 31, 2023	17.67	18.05	17.29	17.94
1803	NASDAQ	FRSH	Mon, Oct 30, 2023	17.62	17.88	17.39	17.62
1802	NASDAQ	FRSH	Fri, Oct 27, 2023	17.84	17.94	17.54	17.67
1801	NASDAQ	FRSH	Thu, Oct 26, 2023	17.82	17.93	17.40	17.67
1800	NASDAQ	FRSH	Wed, Oct 25, 2023	18.41	18.41	17.60	17.71
1799	NASDAQ	FRSH	Tue, Oct 24, 2023	18.62	19.15	18.30	18.63
1798	NASDAQ	FRSH	Mon, Oct 23, 2023	18.27	18.53	17.86	18.29
1797	NASDAQ	FRSH	Fri, Oct 20, 2023	18.97	19.00	18.20	18.55
1796	NASDAQ	FRSH	Thu, Oct 19, 2023	19.13	19.41	18.89	18.96
1795	NASDAQ	FRSH	Wed, Oct 18, 2023	19.03	19.15	18.70	18.92
1794	NASDAQ	FRSH	Tue, Oct 17, 2023	18.25	19.28	18.11	19.05
1793	NASDAQ	FRSH	Mon, Oct 16, 2023	17.93	18.75	17.81	18.58
1792	NASDAQ	FRSH	Fri, Oct 13, 2023	17.93	17.93	17.53	17.74
1791	NASDAQ	FRSH	Thu, Oct 12, 2023	18.58	18.69	17.72	17.92
1790	NASDAQ	FRSH	Wed, Oct 11, 2023	18.74	19.01	18.52	18.70
1789	NASDAQ	FRSH	Tue, Oct 10, 2023	19.15	19.62	18.69	18.70
1788	NASDAQ	FRSH	Mon, Oct 9, 2023	19.17	19.47	19.05	19.10
1787	NASDAQ	FRSH	Fri, Oct 6, 2023	18.59	19.76	18.52	19.51
1786	NASDAQ	FRSH	Thu, Oct 5, 2023	18.90	18.95	18.52	18.82
1785	NASDAQ	FRSH	Wed, Oct 4, 2023	18.74	19.14	18.59	18.91
1784	NASDAQ	FRSH	Tue, Oct 3, 2023	19.16	19.30	18.45	18.60
1783	NASDAQ	FRSH	Mon, Oct 2, 2023	19.92	20.07	19.22	19.37
1782	NASDAQ	FRSH	Fri, Sep 29, 2023	19.83	20.33	19.81	19.92
1781	NASDAQ	FRSH	Thu, Sep 28, 2023	19.24	19.76	19.05	19.56
1780	NASDAQ	FRSH	Wed, Sep 27, 2023	18.72	19.33	18.72	19.30
1779	NASDAQ	FRSH	Tue, Sep 26, 2023	19.21	19.58	18.69	18.72
1778	NASDAQ	FRSH	Mon, Sep 25, 2023	19.13	19.53	19.06	19.41
1777	NASDAQ	FRSH	Fri, Sep 22, 2023	19.81	19.86	19.35	19.38
1776	NASDAQ	FRSH	Thu, Sep 21, 2023	19.94	19.94	19.21	19.50
1775	NASDAQ	FRSH	Wed, Sep 20, 2023	19.95	20.53	19.82	20.09
1774	NASDAQ	FRSH	Tue, Sep 19, 2023	19.88	20.07	19.73	19.98
1773	NASDAQ	FRSH	Mon, Sep 18, 2023	19.77	19.97	19.48	19.89
1772	NASDAQ	FRSH	Fri, Sep 15, 2023	20.39	20.39	19.82	20.01
1771	NASDAQ	FRSH	Thu, Sep 14, 2023	21.00	21.05	20.51	20.56
1770	NASDAQ	FRSH	Wed, Sep 13, 2023	21.26	21.30	20.62	20.95
1769	NASDAQ	FRSH	Tue, Sep 12, 2023	21.66	22.55	21.64	21.68
1768	NASDAQ	FRSH	Mon, Sep 11, 2023	22.23	22.23	22.23	22.23
1767	NASDAQ	FRSH	Fri, Sep 8, 2023	23.42	23.80	21.84	21.90
1766	NASDAQ	FRSH	Thu, Sep 7, 2023	22.52	23.64	22.10	23.12
1765	NASDAQ	FRSH	Wed, Sep 6, 2023	22.06	23.21	21.94	22.94
1764	NASDAQ	FRSH	Tue, Sep 5, 2023	22.04	22.39	21.84	22.23
1763	NASDAQ	FRSH	Fri, Sep 1, 2023	22.12	22.55	22.10	22.30
1762	NASDAQ	FRSH	Thu, Aug 31, 2023	22.04	22.22	21.81	21.87
1761	NASDAQ	FRSH	Wed, Aug 30, 2023	21.34	21.96	21.22	21.89
1760	NASDAQ	FRSH	Tue, Aug 29, 2023	21.20	21.69	21.06	21.39
1759	NASDAQ	FRSH	Mon, Aug 28, 2023	21.25	21.58	20.98	21.20
1758	NASDAQ	FRSH	Fri, Aug 25, 2023	20.64	21.61	20.64	21.15
1757	NASDAQ	FRSH	Thu, Aug 24, 2023	21.03	21.18	20.42	20.67
1756	NASDAQ	FRSH	Wed, Aug 23, 2023	20.85	20.93	20.53	20.79
1755	NASDAQ	FRSH	Tue, Aug 22, 2023	20.35	21.19	20.31	20.90
1754	NASDAQ	FRSH	Mon, Aug 21, 2023	21.47	21.51	20.86	21.04
1753	NASDAQ	FRSH	Fri, Aug 18, 2023	20.69	21.60	20.47	21.45
1752	NASDAQ	FRSH	Thu, Aug 17, 2023	22.09	22.09	21.04	21.10
1751	NASDAQ	FRSH	Wed, Aug 16, 2023	22.41	22.45	21.98	22.08
1750	NASDAQ	FRSH	Tue, Aug 15, 2023	22.56	22.95	22.30	22.41
1749	NASDAQ	FRSH	Mon, Aug 14, 2023	22.39	22.85	22.15	22.76
1748	NASDAQ	FRSH	Fri, Aug 11, 2023	22.26	22.62	22.11	22.48
1747	NASDAQ	FRSH	Thu, Aug 10, 2023	22.00	22.54	21.95	22.50
1746	NASDAQ	FRSH	Wed, Aug 9, 2023	21.58	21.97	21.22	21.90
1745	NASDAQ	FRSH	Tue, Aug 8, 2023	21.21	21.45	20.81	21.45
1744	NASDAQ	FRSH	Mon, Aug 7, 2023	20.91	21.75	20.60	21.71
1743	NASDAQ	FRSH	Fri, Aug 4, 2023	21.43	21.62	20.91	20.92
1742	NASDAQ	FRSH	Thu, Aug 3, 2023	20.84	21.40	19.81	21.38
1741	NASDAQ	FRSH	Wed, Aug 2, 2023	21.56	23.09	20.85	21.61
1740	NASDAQ	FRSH	Tue, Aug 1, 2023	18.54	18.54	17.88	18.24
1739	NASDAQ	FRSH	Mon, Jul 31, 2023	17.76	18.71	17.75	18.66
1738	NASDAQ	FRSH	Fri, Jul 28, 2023	17.72	17.91	17.39	17.62
1737	NASDAQ	FRSH	Thu, Jul 27, 2023	17.75	17.93	17.14	17.29
1736	NASDAQ	FRSH	Wed, Jul 26, 2023	16.87	17.48	16.78	17.41
1735	NASDAQ	FRSH	Tue, Jul 25, 2023	16.98	17.22	16.72	17.00
1734	NASDAQ	FRSH	Mon, Jul 24, 2023	16.98	17.10	16.61	16.81
1733	NASDAQ	FRSH	Fri, Jul 21, 2023	17.75	17.88	16.93	16.97
1732	NASDAQ	FRSH	Thu, Jul 20, 2023	18.14	18.46	17.54	17.55
1731	NASDAQ	FRSH	Wed, Jul 19, 2023	17.82	18.41	17.79	18.08
1730	NASDAQ	FRSH	Tue, Jul 18, 2023	17.68	17.83	17.53	17.66
1729	NASDAQ	FRSH	Mon, Jul 17, 2023	17.64	17.85	17.45	17.62
1728	NASDAQ	FRSH	Fri, Jul 14, 2023	17.54	17.75	17.36	17.56
1727	NASDAQ	FRSH	Thu, Jul 13, 2023	17.52	17.92	17.50	17.65
1726	NASDAQ	FRSH	Wed, Jul 12, 2023	17.05	17.50	16.93	17.41
1725	NASDAQ	FRSH	Tue, Jul 11, 2023	16.65	17.15	16.60	17.09
1724	NASDAQ	FRSH	Mon, Jul 10, 2023	16.12	16.54	16.04	16.54
1723	NASDAQ	FRSH	Fri, Jul 7, 2023	16.20	16.62	16.15	16.30
1722	NASDAQ	FRSH	Thu, Jul 6, 2023	16.15	16.26	15.83	16.17
1721	NASDAQ	FRSH	Wed, Jul 5, 2023	17.25	17.40	16.49	16.50
1720	NASDAQ	FRSH	Mon, Jul 3, 2023	17.35	17.68	17.27	17.61
1719	NASDAQ	FRSH	Fri, Jun 30, 2023	17.65	17.85	17.41	17.58
1718	NASDAQ	FRSH	Thu, Jun 29, 2023	17.20	17.62	17.09	17.60
1717	NASDAQ	FRSH	Wed, Jun 28, 2023	16.62	17.27	16.52	17.20
1716	NASDAQ	FRSH	Tue, Jun 27, 2023	16.10	16.78	15.90	16.70
1715	NASDAQ	FRSH	Mon, Jun 26, 2023	16.05	16.51	15.85	15.88
1714	NASDAQ	FRSH	Fri, Jun 23, 2023	16.26	16.46	16.06	16.21
1713	NASDAQ	FRSH	Thu, Jun 22, 2023	16.19	16.63	16.07	16.52
1712	NASDAQ	FRSH	Wed, Jun 21, 2023	16.96	16.96	16.02	16.31
1711	NASDAQ	FRSH	Tue, Jun 20, 2023	16.69	16.99	16.51	16.94
1710	NASDAQ	FRSH	Fri, Jun 16, 2023	17.00	17.04	16.50	16.72
1709	NASDAQ	FRSH	Thu, Jun 15, 2023	16.70	17.31	16.56	17.22
1708	NASDAQ	FRSH	Wed, Jun 14, 2023	16.63	17.60	16.59	17.13
1707	NASDAQ	FRSH	Tue, Jun 13, 2023	16.23	16.77	16.06	16.73
1706	NASDAQ	FRSH	Mon, Jun 12, 2023	15.75	16.21	15.65	16.17
1705	NASDAQ	FRSH	Fri, Jun 9, 2023	15.73	15.88	15.53	15.67
1704	NASDAQ	FRSH	Thu, Jun 8, 2023	15.91	15.98	15.56	15.70
1703	NASDAQ	FRSH	Wed, Jun 7, 2023	16.04	16.33	15.89	15.91
1702	NASDAQ	FRSH	Tue, Jun 6, 2023	15.71	16.31	15.68	16.13
1701	NASDAQ	FRSH	Mon, Jun 5, 2023	15.55	15.93	15.37	15.76
1700	NASDAQ	FRSH	Fri, Jun 2, 2023	15.64	15.70	15.15	15.66
1699	NASDAQ	FRSH	Thu, Jun 1, 2023	15.25	15.68	14.81	15.48
1698	NASDAQ	FRSH	Wed, May 31, 2023	14.68	15.83	14.68	15.76
1697	NASDAQ	FRSH	Tue, May 30, 2023	14.86	15.39	14.83	14.85
1696	NASDAQ	FRSH	Fri, May 26, 2023	14.52	14.96	14.47	14.66
1695	NASDAQ	FRSH	Thu, May 25, 2023	15.27	15.30	14.37	14.44
1694	NASDAQ	FRSH	Wed, May 24, 2023	15.08	15.31	14.93	15.13
1693	NASDAQ	FRSH	Tue, May 23, 2023	14.86	15.98	14.69	15.23
1692	NASDAQ	FRSH	Mon, May 22, 2023	15.38	15.95	15.21	15.60
1691	NASDAQ	FRSH	Fri, May 19, 2023	15.03	15.52	15.03	15.34
1690	NASDAQ	FRSH	Thu, May 18, 2023	14.62	15.36	14.51	15.34
1689	NASDAQ	FRSH	Wed, May 17, 2023	14.43	14.69	14.21	14.61
1688	NASDAQ	FRSH	Tue, May 16, 2023	14.52	14.60	14.16	14.40
1687	NASDAQ	FRSH	Mon, May 15, 2023	13.95	14.83	13.91	14.74
1686	NASDAQ	FRSH	Fri, May 12, 2023	13.67	14.15	13.53	14.10
1685	NASDAQ	FRSH	Thu, May 11, 2023	13.61	13.69	13.35	13.68
1684	NASDAQ	FRSH	Wed, May 10, 2023	13.70	14.00	13.57	13.65
1683	NASDAQ	FRSH	Tue, May 9, 2023	13.34	13.61	13.30	13.43
1682	NASDAQ	FRSH	Mon, May 8, 2023	13.16	13.61	13.13	13.48
1681	NASDAQ	FRSH	Fri, May 5, 2023	12.65	13.34	12.65	13.13
1680	NASDAQ	FRSH	Thu, May 4, 2023	12.96	13.31	12.22	12.58
1679	NASDAQ	FRSH	Wed, May 3, 2023	14.47	14.47	12.72	12.89
1678	NASDAQ	FRSH	Tue, May 2, 2023	13.21	13.25	12.71	12.85
1677	NASDAQ	FRSH	Mon, May 1, 2023	13.17	13.42	13.00	13.28
1676	NASDAQ	FRSH	Fri, Apr 28, 2023	13.62	13.67	13.30	13.36
1675	NASDAQ	FRSH	Thu, Apr 27, 2023	13.85	13.90	13.42	13.78
1674	NASDAQ	FRSH	Wed, Apr 26, 2023	13.59	13.87	13.33	13.70
1673	NASDAQ	FRSH	Tue, Apr 25, 2023	14.16	14.17	13.32	13.45
1672	NASDAQ	FRSH	Mon, Apr 24, 2023	15.00	15.09	13.78	14.33
1671	NASDAQ	FRSH	Fri, Apr 21, 2023	15.00	15.19	14.77	15.10
1670	NASDAQ	FRSH	Thu, Apr 20, 2023	14.80	15.15	14.65	14.91
1669	NASDAQ	FRSH	Wed, Apr 19, 2023	14.48	15.14	14.37	14.80
1668	NASDAQ	FRSH	Tue, Apr 18, 2023	14.86	14.97	14.51	14.70
1667	NASDAQ	FRSH	Mon, Apr 17, 2023	14.09	14.73	14.04	14.69
1666	NASDAQ	FRSH	Fri, Apr 14, 2023	14.17	14.23	13.72	13.99
1665	NASDAQ	FRSH	Thu, Apr 13, 2023	14.24	14.57	14.22	14.29
1664	NASDAQ	FRSH	Wed, Apr 12, 2023	14.71	14.90	14.10	14.13
1663	NASDAQ	FRSH	Tue, Apr 11, 2023	14.77	14.81	14.32	14.41
1662	NASDAQ	FRSH	Mon, Apr 10, 2023	14.45	14.81	14.36	14.77
1661	NASDAQ	FRSH	Thu, Apr 6, 2023	14.50	14.81	14.16	14.81
1660	NASDAQ	FRSH	Wed, Apr 5, 2023	15.00	15.23	14.49	14.54
1659	NASDAQ	FRSH	Tue, Apr 4, 2023	15.13	15.35	15.02	15.17
1658	NASDAQ	FRSH	Mon, Apr 3, 2023	15.00	15.28	14.79	15.22
1657	NASDAQ	FRSH	Fri, Mar 31, 2023	14.81	15.69	14.75	15.36
1656	NASDAQ	FRSH	Thu, Mar 30, 2023	14.67	14.76	14.43	14.74
1655	NASDAQ	FRSH	Wed, Mar 29, 2023	14.30	14.55	14.13	14.44
1654	NASDAQ	FRSH	Tue, Mar 28, 2023	13.82	14.06	13.70	14.05
1653	NASDAQ	FRSH	Mon, Mar 27, 2023	13.94	14.03	13.72	13.84
1652	NASDAQ	FRSH	Fri, Mar 24, 2023	13.87	13.92	13.25	13.84
1651	NASDAQ	FRSH	Thu, Mar 23, 2023	13.56	13.98	13.51	13.84
1650	NASDAQ	FRSH	Wed, Mar 22, 2023	13.84	14.00	13.40	13.42
1649	NASDAQ	FRSH	Tue, Mar 21, 2023	13.75	14.07	13.64	13.95
1648	NASDAQ	FRSH	Mon, Mar 20, 2023	13.70	13.70	12.95	13.51
1647	NASDAQ	FRSH	Fri, Mar 17, 2023	13.94	14.07	13.51	13.73
1646	NASDAQ	FRSH	Thu, Mar 16, 2023	14.20	14.21	13.86	14.01
1645	NASDAQ	FRSH	Wed, Mar 15, 2023	14.00	14.39	13.84	14.30
1644	NASDAQ	FRSH	Tue, Mar 14, 2023	14.00	14.53	13.91	14.43
1643	NASDAQ	FRSH	Mon, Mar 13, 2023	13.42	14.28	13.29	14.01
1642	NASDAQ	FRSH	Fri, Mar 10, 2023	14.50	14.61	13.30	13.64
1641	NASDAQ	FRSH	Thu, Mar 9, 2023	15.00	15.46	14.57	14.62
1640	NASDAQ	FRSH	Wed, Mar 8, 2023	15.29	15.60	15.25	15.40
1639	NASDAQ	FRSH	Tue, Mar 7, 2023	15.62	15.89	15.43	15.51
1638	NASDAQ	FRSH	Mon, Mar 6, 2023	15.56	15.95	15.42	15.59
1637	NASDAQ	FRSH	Fri, Mar 3, 2023	14.86	15.76	14.60	15.56
1636	NASDAQ	FRSH	Thu, Mar 2, 2023	14.23	14.91	14.23	14.76
1635	NASDAQ	FRSH	Wed, Mar 1, 2023	14.96	15.07	14.46	14.50
1634	NASDAQ	FRSH	Tue, Feb 28, 2023	14.80	15.14	14.73	14.94
1633	NASDAQ	FRSH	Mon, Feb 27, 2023	15.22	15.23	14.82	14.90
1632	NASDAQ	FRSH	Fri, Feb 24, 2023	14.96	15.08	14.71	14.89
1631	NASDAQ	FRSH	Thu, Feb 23, 2023	15.40	15.51	14.92	15.34
1630	NASDAQ	FRSH	Wed, Feb 22, 2023	15.41	15.69	15.04	15.31
1629	NASDAQ	FRSH	Tue, Feb 21, 2023	15.40	15.65	15.17	15.30
1628	NASDAQ	FRSH	Fri, Feb 17, 2023	15.75	15.87	15.49	15.76
1627	NASDAQ	FRSH	Thu, Feb 16, 2023	16.03	16.25	15.76	15.77
1626	NASDAQ	FRSH	Wed, Feb 15, 2023	16.50	16.62	16.11	16.56
1625	NASDAQ	FRSH	Tue, Feb 14, 2023	15.80	16.65	15.69	16.58
1624	NASDAQ	FRSH	Mon, Feb 13, 2023	15.89	16.22	15.71	15.97
1623	NASDAQ	FRSH	Fri, Feb 10, 2023	15.67	15.97	15.50	15.82
1622	NASDAQ	FRSH	Thu, Feb 9, 2023	16.97	17.25	15.30	15.79
1621	NASDAQ	FRSH	Wed, Feb 8, 2023	17.10	18.14	16.62	16.93
1620	NASDAQ	FRSH	Tue, Feb 7, 2023	16.08	16.53	15.58	16.39
1619	NASDAQ	FRSH	Mon, Feb 6, 2023	17.25	17.75	16.22	16.27
1618	NASDAQ	FRSH	Fri, Feb 3, 2023	16.94	17.14	16.17	16.26
1617	NASDAQ	FRSH	Thu, Feb 2, 2023	17.40	17.69	16.81	17.57
1616	NASDAQ	FRSH	Wed, Feb 1, 2023	16.27	17.06	16.14	16.96
1615	NASDAQ	FRSH	Tue, Jan 31, 2023	16.01	16.52	15.85	16.18
1614	NASDAQ	FRSH	Mon, Jan 30, 2023	16.48	16.60	16.06	16.27
1613	NASDAQ	FRSH	Fri, Jan 27, 2023	15.87	16.93	15.86	16.89
1612	NASDAQ	FRSH	Thu, Jan 26, 2023	15.72	15.98	15.44	15.95
1611	NASDAQ	FRSH	Wed, Jan 25, 2023	14.87	15.47	14.45	15.32
1610	NASDAQ	FRSH	Tue, Jan 24, 2023	15.20	15.71	15.10	15.31
1609	NASDAQ	FRSH	Mon, Jan 23, 2023	15.15	15.35	14.90	15.23
1608	NASDAQ	FRSH	Fri, Jan 20, 2023	15.36	15.43	14.98	15.00
1607	NASDAQ	FRSH	Thu, Jan 19, 2023	15.37	15.52	14.89	15.17
1606	NASDAQ	FRSH	Wed, Jan 18, 2023	16.50	16.50	15.63	15.72
1605	NASDAQ	FRSH	Tue, Jan 17, 2023	15.06	16.38	14.72	16.20
1604	NASDAQ	FRSH	Fri, Jan 13, 2023	14.69	15.22	14.65	15.07
1603	NASDAQ	FRSH	Thu, Jan 12, 2023	14.63	14.94	14.06	14.91
1602	NASDAQ	FRSH	Wed, Jan 11, 2023	14.37	14.63	14.17	14.56
1601	NASDAQ	FRSH	Tue, Jan 10, 2023	14.18	14.51	14.06	14.31
1600	NASDAQ	FRSH	Mon, Jan 9, 2023	14.03	14.63	14.03	14.35
1599	NASDAQ	FRSH	Fri, Jan 6, 2023	14.47	14.49	13.84	14.25
1598	NASDAQ	FRSH	Thu, Jan 5, 2023	14.75	14.82	14.01	14.32
1597	NASDAQ	FRSH	Wed, Jan 4, 2023	14.57	15.16	14.32	14.91
1596	NASDAQ	FRSH	Tue, Jan 3, 2023	15.08	15.34	14.50	14.83
1595	NASDAQ	FRSH	Fri, Dec 30, 2022	14.15	14.73	14.15	14.71
1594	NASDAQ	FRSH	Thu, Dec 29, 2022	14.00	14.97	13.85	14.52
1593	NASDAQ	FRSH	Wed, Dec 28, 2022	13.70	13.92	13.42	13.76
1592	NASDAQ	FRSH	Tue, Dec 27, 2022	13.72	13.96	13.48	13.78
1591	NASDAQ	FRSH	Fri, Dec 23, 2022	14.01	14.10	13.68	13.84
1590	NASDAQ	FRSH	Thu, Dec 22, 2022	14.32	14.48	13.77	14.06
1589	NASDAQ	FRSH	Wed, Dec 21, 2022	14.29	14.85	13.91	14.61
1588	NASDAQ	FRSH	Tue, Dec 20, 2022	13.97	14.53	13.88	14.50
1587	NASDAQ	FRSH	Mon, Dec 19, 2022	14.56	14.70	13.64	14.06
1586	NASDAQ	FRSH	Fri, Dec 16, 2022	14.76	15.20	14.54	14.68
1585	NASDAQ	FRSH	Thu, Dec 15, 2022	14.64	15.02	14.60	14.63
1584	NASDAQ	FRSH	Wed, Dec 14, 2022	14.80	15.40	14.51	15.15
1583	NASDAQ	FRSH	Tue, Dec 13, 2022	16.52	16.84	14.80	14.96
1582	NASDAQ	FRSH	Mon, Dec 12, 2022	14.90	15.75	14.90	15.58
1581	NASDAQ	FRSH	Fri, Dec 9, 2022	14.72	15.00	14.64	14.72
1580	NASDAQ	FRSH	Thu, Dec 8, 2022	14.77	15.46	14.49	14.88
1579	NASDAQ	FRSH	Wed, Dec 7, 2022	13.68	14.21	13.58	14.01
1578	NASDAQ	FRSH	Tue, Dec 6, 2022	14.22	14.28	13.59	13.78
1577	NASDAQ	FRSH	Mon, Dec 5, 2022	15.12	15.30	14.00	14.22
1576	NASDAQ	FRSH	Fri, Dec 2, 2022	14.75	15.37	14.61	15.19
1575	NASDAQ	FRSH	Thu, Dec 1, 2022	14.78	15.30	14.71	15.19
1574	NASDAQ	FRSH	Wed, Nov 30, 2022	14.06	14.87	13.53	14.78
1573	NASDAQ	FRSH	Tue, Nov 29, 2022	14.18	14.53	13.80	14.05
1572	NASDAQ	FRSH	Mon, Nov 28, 2022	13.88	14.68	13.80	14.28
1571	NASDAQ	FRSH	Fri, Nov 25, 2022	13.85	14.41	13.44	14.00
1570	NASDAQ	FRSH	Wed, Nov 23, 2022	12.98	14.04	12.72	13.93
1569	NASDAQ	FRSH	Tue, Nov 22, 2022	12.72	13.07	12.48	13.03
1568	NASDAQ	FRSH	Mon, Nov 21, 2022	13.02	13.11	12.53	12.75
1567	NASDAQ	FRSH	Fri, Nov 18, 2022	13.32	13.72	12.81	12.97
1566	NASDAQ	FRSH	Thu, Nov 17, 2022	13.50	13.59	13.01	13.08
1565	NASDAQ	FRSH	Wed, Nov 16, 2022	14.62	14.66	13.86	13.96
1564	NASDAQ	FRSH	Tue, Nov 15, 2022	14.93	14.99	14.47	14.85
1563	NASDAQ	FRSH	Mon, Nov 14, 2022	14.75	14.75	13.88	14.26
1562	NASDAQ	FRSH	Fri, Nov 11, 2022	14.18	14.96	14.14	14.73
1561	NASDAQ	FRSH	Thu, Nov 10, 2022	13.87	14.55	13.56	14.11
1560	NASDAQ	FRSH	Wed, Nov 9, 2022	13.26	13.26	12.44	12.80
1559	NASDAQ	FRSH	Tue, Nov 8, 2022	13.08	13.96	12.59	13.55
1558	NASDAQ	FRSH	Mon, Nov 7, 2022	12.31	12.99	11.92	12.93
1557	NASDAQ	FRSH	Fri, Nov 4, 2022	12.55	12.99	11.95	12.32
1556	NASDAQ	FRSH	Thu, Nov 3, 2022	12.08	12.84	12.08	12.49
1555	NASDAQ	FRSH	Wed, Nov 2, 2022	14.35	14.48	12.20	12.24
1554	NASDAQ	FRSH	Tue, Nov 1, 2022	14.00	14.17	13.16	13.16
1553	NASDAQ	FRSH	Mon, Oct 31, 2022	13.47	14.12	13.47	13.59
1552	NASDAQ	FRSH	Fri, Oct 28, 2022	13.54	13.80	13.18	13.78
1551	NASDAQ	FRSH	Thu, Oct 27, 2022	13.31	13.90	13.29	13.68
1550	NASDAQ	FRSH	Wed, Oct 26, 2022	13.40	14.10	13.05	13.16
1549	NASDAQ	FRSH	Tue, Oct 25, 2022	12.84	13.88	12.84	13.84
1548	NASDAQ	FRSH	Mon, Oct 24, 2022	13.34	13.34	12.43	12.79
1547	NASDAQ	FRSH	Fri, Oct 21, 2022	13.07	13.28	12.55	13.23
1546	NASDAQ	FRSH	Thu, Oct 20, 2022	12.83	13.75	12.83	13.07
1545	NASDAQ	FRSH	Wed, Oct 19, 2022	13.40	13.45	12.96	12.99
1544	NASDAQ	FRSH	Tue, Oct 18, 2022	13.99	14.11	13.31	13.69
1543	NASDAQ	FRSH	Mon, Oct 17, 2022	12.98	13.52	12.98	13.41
1542	NASDAQ	FRSH	Fri, Oct 14, 2022	13.31	13.40	12.50	12.52
1541	NASDAQ	FRSH	Thu, Oct 13, 2022	12.28	13.13	11.96	12.98
1540	NASDAQ	FRSH	Wed, Oct 12, 2022	12.94	13.14	12.46	12.92
1539	NASDAQ	FRSH	Tue, Oct 11, 2022	12.79	12.94	12.17	12.94
1538	NASDAQ	FRSH	Mon, Oct 10, 2022	13.65	13.65	12.42	12.85
1537	NASDAQ	FRSH	Fri, Oct 7, 2022	14.20	14.32	13.54	13.66
1536	NASDAQ	FRSH	Thu, Oct 6, 2022	14.77	15.09	14.38	14.67
1535	NASDAQ	FRSH	Wed, Oct 5, 2022	14.52	15.02	14.32	14.93
1534	NASDAQ	FRSH	Tue, Oct 4, 2022	14.39	14.88	14.22	14.87
1533	NASDAQ	FRSH	Mon, Oct 3, 2022	13.06	14.24	13.03	13.90
1532	NASDAQ	FRSH	Fri, Sep 30, 2022	13.45	14.03	12.96	12.97
1531	NASDAQ	FRSH	Thu, Sep 29, 2022	13.86	14.03	13.38	13.50
1530	NASDAQ	FRSH	Wed, Sep 28, 2022	13.69	14.38	13.42	14.23
1529	NASDAQ	FRSH	Tue, Sep 27, 2022	13.25	13.60	13.12	13.52
1528	NASDAQ	FRSH	Mon, Sep 26, 2022	13.27	13.76	12.85	12.91
1527	NASDAQ	FRSH	Fri, Sep 23, 2022	13.17	13.48	12.87	13.27
1526	NASDAQ	FRSH	Thu, Sep 22, 2022	14.21	14.29	13.33	13.39
1525	NASDAQ	FRSH	Wed, Sep 21, 2022	14.60	14.77	14.01	14.04
1524	NASDAQ	FRSH	Tue, Sep 20, 2022	14.52	14.84	14.49	14.54
1523	NASDAQ	FRSH	Mon, Sep 19, 2022	14.79	15.10	14.49	14.85
1522	NASDAQ	FRSH	Fri, Sep 16, 2022	15.00	15.41	14.67	14.78
1521	NASDAQ	FRSH	Thu, Sep 15, 2022	15.58	16.14	15.42	15.61
1520	NASDAQ	FRSH	Wed, Sep 14, 2022	15.02	15.99	14.53	15.84
1519	NASDAQ	FRSH	Tue, Sep 13, 2022	14.22	14.83	14.10	14.41
1518	NASDAQ	FRSH	Mon, Sep 12, 2022	14.59	15.18	14.51	15.12
1517	NASDAQ	FRSH	Fri, Sep 9, 2022	14.06	14.67	14.06	14.47
1516	NASDAQ	FRSH	Thu, Sep 8, 2022	13.18	13.87	13.05	13.87
1515	NASDAQ	FRSH	Wed, Sep 7, 2022	13.35	13.63	12.76	13.36
1514	NASDAQ	FRSH	Tue, Sep 6, 2022	13.39	13.80	13.23	13.40
1513	NASDAQ	FRSH	Fri, Sep 2, 2022	13.62	13.93	13.23	13.30
1512	NASDAQ	FRSH	Thu, Sep 1, 2022	13.44	13.54	12.70	13.38
1511	NASDAQ	FRSH	Wed, Aug 31, 2022	13.80	14.39	13.50	13.61
1510	NASDAQ	FRSH	Tue, Aug 30, 2022	13.66	13.91	13.32	13.50
1509	NASDAQ	FRSH	Mon, Aug 29, 2022	13.74	14.16	13.40	13.48
1508	NASDAQ	FRSH	Fri, Aug 26, 2022	14.57	14.73	13.79	13.99
1507	NASDAQ	FRSH	Thu, Aug 25, 2022	14.15	14.64	14.01	14.57
1506	NASDAQ	FRSH	Wed, Aug 24, 2022	14.02	14.54	14.02	14.16
1505	NASDAQ	FRSH	Tue, Aug 23, 2022	13.66	14.49	13.66	13.99
1504	NASDAQ	FRSH	Mon, Aug 22, 2022	14.10	14.31	13.20	13.63
1503	NASDAQ	FRSH	Fri, Aug 19, 2022	15.29	15.31	14.08	14.39
1502	NASDAQ	FRSH	Thu, Aug 18, 2022	15.65	15.84	15.42	15.65
1501	NASDAQ	FRSH	Wed, Aug 17, 2022	15.93	16.22	15.61	15.77
1500	NASDAQ	FRSH	Tue, Aug 16, 2022	16.18	16.60	15.77	16.38
1499	NASDAQ	FRSH	Mon, Aug 15, 2022	16.80	16.96	16.20	16.37
1498	NASDAQ	FRSH	Fri, Aug 12, 2022	16.50	17.02	16.47	16.83
1497	NASDAQ	FRSH	Thu, Aug 11, 2022	16.50	16.83	16.17	16.33
1496	NASDAQ	FRSH	Wed, Aug 10, 2022	15.73	16.46	15.73	16.45
1495	NASDAQ	FRSH	Tue, Aug 9, 2022	15.47	15.51	14.75	15.01
1494	NASDAQ	FRSH	Mon, Aug 8, 2022	15.48	16.43	15.41	15.90
1493	NASDAQ	FRSH	Fri, Aug 5, 2022	14.98	15.50	14.72	15.31
1492	NASDAQ	FRSH	Thu, Aug 4, 2022	14.43	15.45	14.37	15.40
1491	NASDAQ	FRSH	Wed, Aug 3, 2022	14.40	15.60	14.36	15.12
1490	NASDAQ	FRSH	Tue, Aug 2, 2022	13.22	14.26	13.00	13.95
1489	NASDAQ	FRSH	Mon, Aug 1, 2022	12.73	13.92	12.67	13.47
1488	NASDAQ	FRSH	Fri, Jul 29, 2022	12.59	13.22	12.46	13.11
1487	NASDAQ	FRSH	Thu, Jul 28, 2022	12.40	12.89	12.16	12.83
1486	NASDAQ	FRSH	Wed, Jul 27, 2022	11.95	12.50	11.86	12.50
1485	NASDAQ	FRSH	Tue, Jul 26, 2022	12.27	12.30	11.51	11.72
1484	NASDAQ	FRSH	Mon, Jul 25, 2022	12.89	13.19	12.41	12.51
1483	NASDAQ	FRSH	Fri, Jul 22, 2022	13.62	14.00	12.96	13.03
1482	NASDAQ	FRSH	Thu, Jul 21, 2022	13.66	14.10	13.62	13.81
1481	NASDAQ	FRSH	Wed, Jul 20, 2022	12.95	14.17	12.95	13.75
1480	NASDAQ	FRSH	Tue, Jul 19, 2022	12.90	13.27	12.43	12.83
1479	NASDAQ	FRSH	Mon, Jul 18, 2022	12.51	13.32	12.41	12.64
1478	NASDAQ	FRSH	Fri, Jul 15, 2022	11.85	12.27	11.47	12.25
1477	NASDAQ	FRSH	Thu, Jul 14, 2022	12.50	12.50	11.95	11.99
1476	NASDAQ	FRSH	Wed, Jul 13, 2022	12.76	12.95	12.30	12.77
1475	NASDAQ	FRSH	Tue, Jul 12, 2022	14.15	14.28	12.82	13.12
1474	NASDAQ	FRSH	Mon, Jul 11, 2022	15.22	15.36	14.70	14.89
1473	NASDAQ	FRSH	Fri, Jul 8, 2022	14.90	15.41	14.66	15.28
1472	NASDAQ	FRSH	Thu, Jul 7, 2022	14.72	16.08	14.65	15.22
1471	NASDAQ	FRSH	Wed, Jul 6, 2022	14.85	15.54	14.71	14.86
1470	NASDAQ	FRSH	Tue, Jul 5, 2022	13.21	14.89	13.08	14.77
1469	NASDAQ	FRSH	Fri, Jul 1, 2022	13.20	13.80	13.05	13.47
1468	NASDAQ	FRSH	Thu, Jun 30, 2022	12.76	13.25	12.38	13.15
1467	NASDAQ	FRSH	Wed, Jun 29, 2022	13.02	13.31	12.78	13.08
1466	NASDAQ	FRSH	Tue, Jun 28, 2022	13.39	13.57	12.89	13.08
1465	NASDAQ	FRSH	Mon, Jun 27, 2022	13.47	13.60	12.93	13.46
1464	NASDAQ	FRSH	Fri, Jun 24, 2022	12.27	13.65	12.15	13.50
1463	NASDAQ	FRSH	Thu, Jun 23, 2022	11.31	12.18	11.25	12.03
1462	NASDAQ	FRSH	Wed, Jun 22, 2022	11.28	11.72	11.02	11.17
1461	NASDAQ	FRSH	Tue, Jun 21, 2022	11.78	12.14	11.31	11.45
1460	NASDAQ	FRSH	Fri, Jun 17, 2022	10.96	11.69	10.94	11.30
1459	NASDAQ	FRSH	Thu, Jun 16, 2022	10.74	11.41	10.51	10.88
1458	NASDAQ	FRSH	Wed, Jun 15, 2022	11.06	11.43	10.63	11.19
1457	NASDAQ	FRSH	Tue, Jun 14, 2022	11.38	11.94	10.89	11.00
1456	NASDAQ	FRSH	Mon, Jun 13, 2022	11.61	12.00	11.20	11.34
1455	NASDAQ	FRSH	Fri, Jun 10, 2022	13.27	13.34	11.54	12.35
1454	NASDAQ	FRSH	Thu, Jun 9, 2022	15.48	15.75	13.80	14.32
1453	NASDAQ	FRSH	Wed, Jun 8, 2022	15.14	16.29	14.91	15.65
1452	NASDAQ	FRSH	Tue, Jun 7, 2022	14.71	15.14	14.46	15.08
1451	NASDAQ	FRSH	Mon, Jun 6, 2022	15.60	16.61	15.02	15.48
1450	NASDAQ	FRSH	Fri, Jun 3, 2022	15.95	16.30	15.18	15.36
1449	NASDAQ	FRSH	Thu, Jun 2, 2022	15.24	16.55	15.06	16.25
1448	NASDAQ	FRSH	Wed, Jun 1, 2022	15.45	16.07	14.99	15.32
1447	NASDAQ	FRSH	Tue, May 31, 2022	15.84	16.22	15.33	15.76
1446	NASDAQ	FRSH	Fri, May 27, 2022	14.76	16.14	14.50	16.09
1445	NASDAQ	FRSH	Thu, May 26, 2022	14.12	14.71	13.85	14.52
1444	NASDAQ	FRSH	Wed, May 25, 2022	13.95	14.43	13.55	14.16
1443	NASDAQ	FRSH	Tue, May 24, 2022	15.16	15.20	13.50	13.86
1442	NASDAQ	FRSH	Mon, May 23, 2022	15.46	16.11	15.02	15.69
1441	NASDAQ	FRSH	Fri, May 20, 2022	16.21	16.51	15.12	15.88
1440	NASDAQ	FRSH	Thu, May 19, 2022	15.00	16.25	15.00	15.80
1439	NASDAQ	FRSH	Wed, May 18, 2022	15.25	16.62	14.86	15.14
1438	NASDAQ	FRSH	Tue, May 17, 2022	15.83	16.28	14.78	15.56
1437	NASDAQ	FRSH	Mon, May 16, 2022	15.90	16.40	15.23	15.32
1436	NASDAQ	FRSH	Fri, May 13, 2022	14.96	17.12	14.94	16.19
1435	NASDAQ	FRSH	Thu, May 12, 2022	12.94	14.83	12.91	14.54
1434	NASDAQ	FRSH	Wed, May 11, 2022	14.25	14.70	13.40	13.50
1433	NASDAQ	FRSH	Tue, May 10, 2022	14.36	14.89	13.56	14.48
1432	NASDAQ	FRSH	Mon, May 9, 2022	15.28	15.47	14.03	14.07
1431	NASDAQ	FRSH	Fri, May 6, 2022	15.45	16.46	14.84	15.77
1430	NASDAQ	FRSH	Thu, May 5, 2022	16.54	16.78	15.32	15.99
1429	NASDAQ	FRSH	Wed, May 4, 2022	15.01	16.98	14.80	16.82
1428	NASDAQ	FRSH	Tue, May 3, 2022	18.08	18.69	16.69	16.96
1427	NASDAQ	FRSH	Mon, May 2, 2022	18.22	18.60	17.58	18.11
1426	NASDAQ	FRSH	Fri, Apr 29, 2022	18.83	19.89	18.13	18.17
1425	NASDAQ	FRSH	Thu, Apr 28, 2022	17.94	18.96	17.59	18.94
1424	NASDAQ	FRSH	Wed, Apr 27, 2022	17.43	18.21	16.96	17.60
1423	NASDAQ	FRSH	Tue, Apr 26, 2022	18.80	18.80	17.38	17.42
1422	NASDAQ	FRSH	Mon, Apr 25, 2022	17.75	19.11	17.60	18.82
1421	NASDAQ	FRSH	Fri, Apr 22, 2022	17.83	18.35	17.37	17.78
1420	NASDAQ	FRSH	Thu, Apr 21, 2022	19.00	19.20	17.61	17.86
1419	NASDAQ	FRSH	Wed, Apr 20, 2022	19.83	19.97	18.32	18.36
1418	NASDAQ	FRSH	Tue, Apr 19, 2022	18.00	20.01	17.86	19.61
1417	NASDAQ	FRSH	Mon, Apr 18, 2022	18.94	19.45	18.04	18.19
1416	NASDAQ	FRSH	Thu, Apr 14, 2022	19.21	19.58	18.80	19.12
1415	NASDAQ	FRSH	Wed, Apr 13, 2022	18.10	19.40	17.87	19.07
1414	NASDAQ	FRSH	Tue, Apr 12, 2022	18.20	19.39	17.90	18.38
1413	NASDAQ	FRSH	Mon, Apr 11, 2022	16.14	17.99	16.04	17.71
1412	NASDAQ	FRSH	Fri, Apr 8, 2022	16.83	16.91	15.76	16.44
1411	NASDAQ	FRSH	Thu, Apr 7, 2022	17.58	18.00	16.63	17.02
1410	NASDAQ	FRSH	Wed, Apr 6, 2022	18.01	18.44	16.86	17.64
1409	NASDAQ	FRSH	Tue, Apr 5, 2022	19.63	19.65	18.34	18.58
1408	NASDAQ	FRSH	Mon, Apr 4, 2022	18.23	20.26	18.16	19.69
1407	NASDAQ	FRSH	Fri, Apr 1, 2022	18.22	18.24	17.16	17.96
1406	NASDAQ	FRSH	Thu, Mar 31, 2022	19.78	19.79	17.85	17.92
1405	NASDAQ	FRSH	Wed, Mar 30, 2022	20.56	21.10	19.65	19.94
1404	NASDAQ	FRSH	Tue, Mar 29, 2022	20.55	21.26	20.40	20.78
1403	NASDAQ	FRSH	Mon, Mar 28, 2022	19.95	20.89	19.70	20.61
1402	NASDAQ	FRSH	Fri, Mar 25, 2022	19.78	20.20	19.05	20.10
1401	NASDAQ	FRSH	Thu, Mar 24, 2022	19.50	19.65	18.33	19.56
1400	NASDAQ	FRSH	Wed, Mar 23, 2022	19.99	20.60	19.24	20.52
1399	NASDAQ	FRSH	Tue, Mar 22, 2022	19.93	20.80	19.63	20.11
1398	NASDAQ	FRSH	Mon, Mar 21, 2022	20.10	20.69	19.50	20.04
1397	NASDAQ	FRSH	Fri, Mar 18, 2022	19.20	20.65	19.11	20.06
1396	NASDAQ	FRSH	Thu, Mar 17, 2022	18.26	19.44	17.96	19.15
1395	NASDAQ	FRSH	Wed, Mar 16, 2022	17.70	19.28	17.57	18.52
1394	NASDAQ	FRSH	Tue, Mar 15, 2022	17.15	17.63	16.55	16.93
1393	NASDAQ	FRSH	Mon, Mar 14, 2022	17.02	18.09	16.43	16.90
1392	NASDAQ	FRSH	Fri, Mar 11, 2022	18.22	18.22	16.85	17.21
1391	NASDAQ	FRSH	Thu, Mar 10, 2022	17.73	18.24	17.53	17.87
1390	NASDAQ	FRSH	Wed, Mar 9, 2022	17.11	18.61	17.01	18.23
1389	NASDAQ	FRSH	Tue, Mar 8, 2022	16.00	17.02	15.69	16.37
1388	NASDAQ	FRSH	Mon, Mar 7, 2022	17.00	17.31	15.82	15.90
1387	NASDAQ	FRSH	Fri, Mar 4, 2022	17.50	17.90	16.80	17.02
1386	NASDAQ	FRSH	Thu, Mar 3, 2022	19.16	19.32	17.42	17.64
1385	NASDAQ	FRSH	Wed, Mar 2, 2022	19.50	19.99	18.21	18.93
1384	NASDAQ	FRSH	Tue, Mar 1, 2022	18.42	19.68	18.20	19.19
1383	NASDAQ	FRSH	Mon, Feb 28, 2022	17.95	18.53	17.71	18.32
1382	NASDAQ	FRSH	Fri, Feb 25, 2022	17.63	18.21	17.29	17.97
1381	NASDAQ	FRSH	Thu, Feb 24, 2022	15.60	17.93	15.60	17.63
1380	NASDAQ	FRSH	Wed, Feb 23, 2022	18.16	18.88	16.66	16.75
1379	NASDAQ	FRSH	Tue, Feb 22, 2022	18.63	19.45	18.30	18.60
1378	NASDAQ	FRSH	Fri, Feb 18, 2022	18.91	19.96	18.40	18.97
1377	NASDAQ	FRSH	Thu, Feb 17, 2022	22.38	22.38	18.80	19.25
1376	NASDAQ	FRSH	Wed, Feb 16, 2022	22.14	22.44	21.51	21.85
1375	NASDAQ	FRSH	Tue, Feb 15, 2022	20.43	22.39	20.00	22.15
1374	NASDAQ	FRSH	Mon, Feb 14, 2022	18.72	21.36	18.57	20.41
1373	NASDAQ	FRSH	Fri, Feb 11, 2022	20.40	21.43	18.10	18.41
1372	NASDAQ	FRSH	Thu, Feb 10, 2022	22.76	23.65	22.00	22.46
1371	NASDAQ	FRSH	Wed, Feb 9, 2022	22.96	23.72	22.49	23.49
1370	NASDAQ	FRSH	Tue, Feb 8, 2022	22.03	22.58	21.60	22.53
1369	NASDAQ	FRSH	Mon, Feb 7, 2022	20.84	22.77	20.82	22.08
1368	NASDAQ	FRSH	Fri, Feb 4, 2022	19.74	20.91	18.55	20.84
1367	NASDAQ	FRSH	Thu, Feb 3, 2022	21.09	21.48	19.00	19.01
1366	NASDAQ	FRSH	Wed, Feb 2, 2022	22.88	23.35	21.22	21.31
1365	NASDAQ	FRSH	Tue, Feb 1, 2022	22.14	22.67	20.86	22.53
1364	NASDAQ	FRSH	Mon, Jan 31, 2022	20.48	21.83	20.00	21.75
1363	NASDAQ	FRSH	Fri, Jan 28, 2022	20.81	20.96	19.55	20.32
1362	NASDAQ	FRSH	Thu, Jan 27, 2022	21.71	22.13	20.28	20.60
1361	NASDAQ	FRSH	Wed, Jan 26, 2022	21.26	22.61	21.07	21.46
1360	NASDAQ	FRSH	Tue, Jan 25, 2022	20.50	21.14	19.76	20.61
1359	NASDAQ	FRSH	Mon, Jan 24, 2022	20.19	21.05	18.52	21.04
1358	NASDAQ	FRSH	Fri, Jan 21, 2022	21.90	22.67	20.57	20.70
1357	NASDAQ	FRSH	Thu, Jan 20, 2022	22.15	22.96	22.03	22.11
1356	NASDAQ	FRSH	Wed, Jan 19, 2022	22.60	23.42	21.88	21.92
1355	NASDAQ	FRSH	Tue, Jan 18, 2022	22.89	23.68	22.29	22.70
1354	NASDAQ	FRSH	Fri, Jan 14, 2022	22.10	23.24	22.01	23.10
1353	NASDAQ	FRSH	Thu, Jan 13, 2022	24.08	24.51	22.04	22.55
1352	NASDAQ	FRSH	Wed, Jan 12, 2022	24.68	25.78	23.85	24.05
1351	NASDAQ	FRSH	Tue, Jan 11, 2022	23.59	25.20	23.33	24.49
1350	NASDAQ	FRSH	Mon, Jan 10, 2022	22.37	23.61	21.90	23.50
1349	NASDAQ	FRSH	Fri, Jan 7, 2022	22.13	22.98	21.72	22.80
1348	NASDAQ	FRSH	Thu, Jan 6, 2022	21.49	22.90	20.84	22.11
1347	NASDAQ	FRSH	Wed, Jan 5, 2022	23.96	24.11	21.06	21.75
1346	NASDAQ	FRSH	Tue, Jan 4, 2022	25.51	25.51	23.20	24.10
1345	NASDAQ	FRSH	Mon, Jan 3, 2022	26.40	26.81	24.82	25.62
1344	NASDAQ	FRSH	Fri, Dec 31, 2021	26.13	26.55	25.81	26.26
1343	NASDAQ	FRSH	Thu, Dec 30, 2021	25.10	26.74	24.83	26.15
1342	NASDAQ	FRSH	Wed, Dec 29, 2021	24.90	25.17	23.90	25.10
1341	NASDAQ	FRSH	Tue, Dec 28, 2021	27.00	27.41	24.94	25.05
1340	NASDAQ	FRSH	Mon, Dec 27, 2021	27.91	28.95	26.96	27.05
1339	NASDAQ	FRSH	Thu, Dec 23, 2021	27.25	28.12	26.00	27.94
1338	NASDAQ	FRSH	Wed, Dec 22, 2021	29.40	29.66	26.83	27.25
1337	NASDAQ	FRSH	Tue, Dec 21, 2021	26.82	29.60	26.70	29.45
1336	NASDAQ	FRSH	Mon, Dec 20, 2021	26.51	27.44	25.63	26.58
1335	NASDAQ	FRSH	Fri, Dec 17, 2021	25.54	27.39	24.97	27.02
1334	NASDAQ	FRSH	Thu, Dec 16, 2021	27.03	27.66	25.66	26.11
1333	NASDAQ	FRSH	Wed, Dec 15, 2021	24.16	27.16	23.19	27.03
1332	NASDAQ	FRSH	Tue, Dec 14, 2021	25.46	25.50	23.65	24.16
1331	NASDAQ	FRSH	Mon, Dec 13, 2021	26.64	27.43	25.61	25.80
1330	NASDAQ	FRSH	Fri, Dec 10, 2021	27.35	27.82	26.27	26.64
1329	NASDAQ	FRSH	Thu, Dec 9, 2021	28.59	29.80	27.04	27.37
1328	NASDAQ	FRSH	Wed, Dec 8, 2021	28.41	30.05	28.12	29.03
1327	NASDAQ	FRSH	Tue, Dec 7, 2021	27.60	28.78	26.93	28.49
1326	NASDAQ	FRSH	Mon, Dec 6, 2021	28.51	28.70	25.77	26.62
1325	NASDAQ	FRSH	Fri, Dec 3, 2021	32.20	32.20	27.94	28.46
1324	NASDAQ	FRSH	Thu, Dec 2, 2021	31.28	33.34	31.00	32.30
1323	NASDAQ	FRSH	Wed, Dec 1, 2021	35.62	36.00	30.84	30.85
1322	NASDAQ	FRSH	Tue, Nov 30, 2021	35.63	36.23	34.62	35.22
1321	NASDAQ	FRSH	Mon, Nov 29, 2021	35.71	35.88	34.01	35.64
1320	NASDAQ	FRSH	Fri, Nov 26, 2021	34.67	35.93	34.24	35.55
1319	NASDAQ	FRSH	Wed, Nov 24, 2021	34.36	35.66	33.80	35.04
1318	NASDAQ	FRSH	Tue, Nov 23, 2021	35.82	36.28	33.73	34.36
1317	NASDAQ	FRSH	Mon, Nov 22, 2021	37.92	38.06	34.67	36.00
1316	NASDAQ	FRSH	Fri, Nov 19, 2021	38.36	39.10	37.61	38.31
1315	NASDAQ	FRSH	Thu, Nov 18, 2021	38.58	39.11	37.32	38.66
1314	NASDAQ	FRSH	Wed, Nov 17, 2021	38.81	39.55	38.13	38.73
1313	NASDAQ	FRSH	Tue, Nov 16, 2021	34.70	39.37	34.70	38.97
1312	NASDAQ	FRSH	Mon, Nov 15, 2021	38.00	38.49	34.59	34.70
1311	NASDAQ	FRSH	Fri, Nov 12, 2021	38.40	39.06	37.39	37.72
1310	NASDAQ	FRSH	Thu, Nov 11, 2021	38.15	39.20	36.82	38.41
1309	NASDAQ	FRSH	Wed, Nov 10, 2021	39.01	39.50	37.20	37.95
1308	NASDAQ	FRSH	Tue, Nov 9, 2021	40.30	41.75	38.36	39.01
1307	NASDAQ	FRSH	Mon, Nov 8, 2021	38.40	40.75	37.21	40.72
1306	NASDAQ	FRSH	Fri, Nov 5, 2021	39.50	40.62	36.05	38.29
1305	NASDAQ	FRSH	Thu, Nov 4, 2021	44.98	44.98	38.90	39.59
1304	NASDAQ	FRSH	Wed, Nov 3, 2021	44.09	47.96	38.29	43.06
1303	NASDAQ	FRSH	Tue, Nov 2, 2021	47.40	53.36	45.64	50.07
1302	NASDAQ	FRSH	Mon, Nov 1, 2021	50.03	50.31	45.46	48.20
1301	NASDAQ	FRSH	Fri, Oct 29, 2021	46.48	50.63	46.37	50.25
1300	NASDAQ	FRSH	Thu, Oct 28, 2021	44.60	48.00	44.60	46.38
1299	NASDAQ	FRSH	Wed, Oct 27, 2021	43.72	44.79	43.41	44.48
1298	NASDAQ	FRSH	Tue, Oct 26, 2021	46.66	47.73	42.79	43.65
1297	NASDAQ	FRSH	Mon, Oct 25, 2021	47.00	48.59	45.84	46.66
1296	NASDAQ	FRSH	Fri, Oct 22, 2021	44.70	48.08	44.50	46.92
1295	NASDAQ	FRSH	Thu, Oct 21, 2021	44.92	45.50	43.31	45.05
1294	NASDAQ	FRSH	Wed, Oct 20, 2021	42.59	45.83	42.54	45.17
1293	NASDAQ	FRSH	Tue, Oct 19, 2021	41.35	43.62	40.78	42.93
1292	NASDAQ	FRSH	Mon, Oct 18, 2021	41.50	42.10	40.02	40.75
1291	NASDAQ	FRSH	Fri, Oct 15, 2021	41.70	42.25	41.30	41.45
1290	NASDAQ	FRSH	Thu, Oct 14, 2021	41.70	43.86	41.53	41.68
1289	NASDAQ	FRSH	Wed, Oct 13, 2021	42.55	42.99	40.88	41.27
1288	NASDAQ	FRSH	Tue, Oct 12, 2021	42.30	43.02	41.90	42.26
1287	NASDAQ	FRSH	Mon, Oct 11, 2021	42.51	42.51	41.70	42.15
1286	NASDAQ	FRSH	Fri, Oct 8, 2021	41.41	44.50	41.06	42.58
1285	NASDAQ	FRSH	Thu, Oct 7, 2021	40.00	41.62	39.90	41.29
1284	NASDAQ	FRSH	Wed, Oct 6, 2021	39.75	40.21	39.00	39.26
1283	NASDAQ	FRSH	Tue, Oct 5, 2021	40.61	41.37	40.18	40.21
1282	NASDAQ	FRSH	Mon, Oct 4, 2021	41.71	42.00	39.73	40.88
1281	NASDAQ	FRSH	Fri, Oct 1, 2021	42.74	43.70	41.79	41.89
1280	NASDAQ	FRSH	Thu, Sep 30, 2021	42.27	43.62	41.75	42.69
1279	NASDAQ	FRSH	Wed, Sep 29, 2021	42.47	43.62	41.82	42.27
1278	NASDAQ	FRSH	Tue, Sep 28, 2021	43.02	43.65	40.05	42.73
1277	NASDAQ	FRSH	Mon, Sep 27, 2021	47.34	47.48	43.25	44.05
1276	NASDAQ	FRSH	Fri, Sep 24, 2021	47.00	48.38	46.10	46.75
1275	NASDAQ	FRSH	Thu, Sep 23, 2021	47.56	49.25	45.55	47.54
1274	NASDAQ	FRSH	Wed, Sep 22, 2021	43.50	48.75	43.12	47.55
1273	NASDAQ	FRSH	Wed, May 22, 2019	6.44	6.45	6.44	6.45
1272	NASDAQ	FRSH	Tue, May 21, 2019	6.44	6.45	6.44	6.44
1271	NASDAQ	FRSH	Mon, May 20, 2019	6.44	6.45	6.44	6.45
1270	NASDAQ	FRSH	Fri, May 17, 2019	6.44	6.45	6.44	6.45
1269	NASDAQ	FRSH	Thu, May 16, 2019	6.44	6.45	6.44	6.45
1268	NASDAQ	FRSH	Wed, May 15, 2019	6.44	6.45	6.44	6.45
1267	NASDAQ	FRSH	Tue, May 14, 2019	6.44	6.45	6.44	6.44
1266	NASDAQ	FRSH	Mon, May 13, 2019	6.44	6.45	6.44	6.45
1265	NASDAQ	FRSH	Fri, May 10, 2019	6.45	6.45	6.44	6.44
1264	NASDAQ	FRSH	Thu, May 9, 2019	6.45	6.46	6.45	6.45
1263	NASDAQ	FRSH	Wed, May 8, 2019	6.45	6.46	6.45	6.46
1262	NASDAQ	FRSH	Tue, May 7, 2019	6.45	6.46	6.45	6.45
1261	NASDAQ	FRSH	Mon, May 6, 2019	6.45	6.46	6.45	6.46
1260	NASDAQ	FRSH	Fri, May 3, 2019	6.45	6.46	6.45	6.45
1259	NASDAQ	FRSH	Thu, May 2, 2019	6.46	6.47	6.45	6.45
1258	NASDAQ	FRSH	Wed, May 1, 2019	6.47	6.47	6.45	6.45
1257	NASDAQ	FRSH	Tue, Apr 30, 2019	6.48	6.50	6.47	6.47
1256	NASDAQ	FRSH	Mon, Apr 29, 2019	6.46	6.48	6.46	6.47
1255	NASDAQ	FRSH	Fri, Apr 26, 2019	6.47	6.48	6.46	6.46
1254	NASDAQ	FRSH	Thu, Apr 25, 2019	6.45	6.47	6.45	6.46
1253	NASDAQ	FRSH	Wed, Apr 24, 2019	6.44	6.45	6.44	6.44
1252	NASDAQ	FRSH	Tue, Apr 23, 2019	6.43	6.44	6.43	6.44
1251	NASDAQ	FRSH	Mon, Apr 22, 2019	6.44	6.44	6.43	6.44
1250	NASDAQ	FRSH	Thu, Apr 18, 2019	6.44	6.44	6.43	6.44
1249	NASDAQ	FRSH	Wed, Apr 17, 2019	6.43	6.44	6.43	6.43
1248	NASDAQ	FRSH	Tue, Apr 16, 2019	6.43	6.44	6.43	6.44
1247	NASDAQ	FRSH	Mon, Apr 15, 2019	6.42	6.44	6.42	6.44
1246	NASDAQ	FRSH	Fri, Apr 12, 2019	6.43	6.44	6.43	6.44
1245	NASDAQ	FRSH	Thu, Apr 11, 2019	6.42	6.44	6.41	6.42
1244	NASDAQ	FRSH	Wed, Apr 10, 2019	4.96	4.96	4.89	4.89
1243	NASDAQ	FRSH	Tue, Apr 9, 2019	4.99	5.02	4.98	4.99
1242	NASDAQ	FRSH	Mon, Apr 8, 2019	5.04	5.07	4.98	4.99
1241	NASDAQ	FRSH	Fri, Apr 5, 2019	5.05	5.15	4.93	5.09
1240	NASDAQ	FRSH	Thu, Apr 4, 2019	5.06	5.08	5.01	5.05
1239	NASDAQ	FRSH	Wed, Apr 3, 2019	5.25	5.25	5.05	5.05
1238	NASDAQ	FRSH	Tue, Apr 2, 2019	5.22	5.28	5.22	5.24
1237	NASDAQ	FRSH	Mon, Apr 1, 2019	5.25	5.28	5.21	5.24
1236	NASDAQ	FRSH	Fri, Mar 29, 2019	5.31	5.31	5.24	5.24
1235	NASDAQ	FRSH	Thu, Mar 28, 2019	5.28	5.43	5.28	5.31
1234	NASDAQ	FRSH	Wed, Mar 27, 2019	5.22	5.30	5.21	5.24
1233	NASDAQ	FRSH	Tue, Mar 26, 2019	5.41	5.46	5.23	5.24
1232	NASDAQ	FRSH	Mon, Mar 25, 2019	5.39	5.46	5.30	5.39
1231	NASDAQ	FRSH	Fri, Mar 22, 2019	5.57	5.57	5.41	5.47
1230	NASDAQ	FRSH	Thu, Mar 21, 2019	5.64	5.64	5.56	5.56
1229	NASDAQ	FRSH	Wed, Mar 20, 2019	5.82	5.84	5.66	5.66
1228	NASDAQ	FRSH	Tue, Mar 19, 2019	5.90	5.95	5.79	5.82
1227	NASDAQ	FRSH	Mon, Mar 18, 2019	5.89	5.97	5.86	5.90
1226	NASDAQ	FRSH	Fri, Mar 15, 2019	5.92	6.15	5.81	5.86
1225	NASDAQ	FRSH	Thu, Mar 14, 2019	5.78	6.20	5.72	6.20
1224	NASDAQ	FRSH	Wed, Mar 13, 2019	5.75	5.77	5.71	5.75
1223	NASDAQ	FRSH	Tue, Mar 12, 2019	5.80	5.82	5.75	5.80
1222	NASDAQ	FRSH	Mon, Mar 11, 2019	5.80	5.80	5.70	5.79
1221	NASDAQ	FRSH	Fri, Mar 8, 2019	5.73	5.80	5.73	5.79
1220	NASDAQ	FRSH	Thu, Mar 7, 2019	5.64	5.80	5.62	5.80
1219	NASDAQ	FRSH	Wed, Mar 6, 2019	5.76	5.78	5.60	5.67
1218	NASDAQ	FRSH	Tue, Mar 5, 2019	5.81	5.85	5.76	5.80
1217	NASDAQ	FRSH	Mon, Mar 4, 2019	5.69	5.83	5.69	5.80
1216	NASDAQ	FRSH	Fri, Mar 1, 2019	5.63	5.70	5.58	5.68
1215	NASDAQ	FRSH	Thu, Feb 28, 2019	5.50	5.57	5.48	5.57
1214	NASDAQ	FRSH	Wed, Feb 27, 2019	5.45	5.54	5.42	5.50
1213	NASDAQ	FRSH	Tue, Feb 26, 2019	5.40	5.45	5.38	5.44
1212	NASDAQ	FRSH	Mon, Feb 25, 2019	5.40	5.40	5.35	5.37
1211	NASDAQ	FRSH	Fri, Feb 22, 2019	5.35	5.36	5.28	5.34
1210	NASDAQ	FRSH	Thu, Feb 21, 2019	5.35	5.38	5.35	5.37
1209	NASDAQ	FRSH	Wed, Feb 20, 2019	5.33	5.38	5.33	5.35
1208	NASDAQ	FRSH	Tue, Feb 19, 2019	5.34	5.36	5.32	5.34
1207	NASDAQ	FRSH	Fri, Feb 15, 2019	5.33	5.33	5.31	5.32
1206	NASDAQ	FRSH	Thu, Feb 14, 2019	5.21	5.32	5.21	5.31
1205	NASDAQ	FRSH	Wed, Feb 13, 2019	5.23	5.25	5.22	5.23
1204	NASDAQ	FRSH	Tue, Feb 12, 2019	5.25	5.27	5.21	5.24
1203	NASDAQ	FRSH	Mon, Feb 11, 2019	5.20	5.26	5.20	5.22
1202	NASDAQ	FRSH	Fri, Feb 8, 2019	5.25	5.27	5.22	5.23
1201	NASDAQ	FRSH	Thu, Feb 7, 2019	5.14	5.27	5.11	5.22
1200	NASDAQ	FRSH	Wed, Feb 6, 2019	5.03	5.20	5.00	5.16
1199	NASDAQ	FRSH	Tue, Feb 5, 2019	4.69	5.25	4.69	5.11
1198	NASDAQ	FRSH	Mon, Feb 4, 2019	4.72	4.74	4.63	4.74
1197	NASDAQ	FRSH	Fri, Feb 1, 2019	4.60	4.72	4.60	4.70
1196	NASDAQ	FRSH	Thu, Jan 31, 2019	4.72	4.73	4.60	4.61
1195	NASDAQ	FRSH	Wed, Jan 30, 2019	4.73	4.74	4.72	4.73
1194	NASDAQ	FRSH	Tue, Jan 29, 2019	4.73	4.73	4.72	4.72
1193	NASDAQ	FRSH	Mon, Jan 28, 2019	4.63	4.73	4.60	4.70
1192	NASDAQ	FRSH	Fri, Jan 25, 2019	4.72	4.78	4.66	4.68
1191	NASDAQ	FRSH	Thu, Jan 24, 2019	4.65	4.70	4.53	4.68
1190	NASDAQ	FRSH	Wed, Jan 23, 2019	4.81	4.86	4.42	4.55
1189	NASDAQ	FRSH	Tue, Jan 22, 2019	4.69	4.80	4.65	4.76
1188	NASDAQ	FRSH	Fri, Jan 18, 2019	4.70	4.79	4.68	4.79
1187	NASDAQ	FRSH	Thu, Jan 17, 2019	4.75	4.83	4.44	4.70
1186	NASDAQ	FRSH	Wed, Jan 16, 2019	5.00	5.07	4.72	4.72
1185	NASDAQ	FRSH	Tue, Jan 15, 2019	4.94	5.14	4.87	5.08
1184	NASDAQ	FRSH	Mon, Jan 14, 2019	5.03	5.05	4.95	4.95
1183	NASDAQ	FRSH	Fri, Jan 11, 2019	5.10	5.10	4.99	5.04
1182	NASDAQ	FRSH	Thu, Jan 10, 2019	5.11	5.14	5.11	5.12
1181	NASDAQ	FRSH	Wed, Jan 9, 2019	5.15	5.17	5.10	5.15
1180	NASDAQ	FRSH	Tue, Jan 8, 2019	5.18	5.18	5.08	5.15
1179	NASDAQ	FRSH	Mon, Jan 7, 2019	5.05	5.26	4.89	5.11
1178	NASDAQ	FRSH	Fri, Jan 4, 2019	4.99	5.05	4.76	5.05
1177	NASDAQ	FRSH	Thu, Jan 3, 2019	4.93	4.96	4.91	4.96
1176	NASDAQ	FRSH	Wed, Jan 2, 2019	4.73	5.00	4.69	5.00
1175	NASDAQ	FRSH	Mon, Dec 31, 2018	4.77	4.83	4.71	4.75
1174	NASDAQ	FRSH	Fri, Dec 28, 2018	4.86	4.96	4.75	4.80
1173	NASDAQ	FRSH	Thu, Dec 27, 2018	4.79	4.81	4.56	4.80
1172	NASDAQ	FRSH	Wed, Dec 26, 2018	5.02	5.02	4.75	4.85
1171	NASDAQ	FRSH	Mon, Dec 24, 2018	5.02	5.05	5.00	5.01
1170	NASDAQ	FRSH	Fri, Dec 21, 2018	5.05	5.07	5.00	5.02
1169	NASDAQ	FRSH	Thu, Dec 20, 2018	5.00	5.04	5.00	5.02
1168	NASDAQ	FRSH	Wed, Dec 19, 2018	4.88	5.09	4.88	5.06
1167	NASDAQ	FRSH	Tue, Dec 18, 2018	5.00	5.02	4.87	4.89
1166	NASDAQ	FRSH	Mon, Dec 17, 2018	5.15	5.15	4.98	4.98
1165	NASDAQ	FRSH	Fri, Dec 14, 2018	5.11	5.18	5.11	5.14
1164	NASDAQ	FRSH	Thu, Dec 13, 2018	5.20	5.25	5.12	5.13
1163	NASDAQ	FRSH	Wed, Dec 12, 2018	5.09	5.21	5.09	5.15
1162	NASDAQ	FRSH	Tue, Dec 11, 2018	5.10	5.15	5.05	5.08
1161	NASDAQ	FRSH	Mon, Dec 10, 2018	5.10	5.19	5.09	5.09
1160	NASDAQ	FRSH	Fri, Dec 7, 2018	5.18	5.22	5.13	5.13
1159	NASDAQ	FRSH	Thu, Dec 6, 2018	5.02	5.35	5.02	5.18
1158	NASDAQ	FRSH	Tue, Dec 4, 2018	5.13	5.21	5.08	5.08
1157	NASDAQ	FRSH	Mon, Dec 3, 2018	5.30	5.30	5.05	5.19
1156	NASDAQ	FRSH	Fri, Nov 30, 2018	5.24	5.25	5.20	5.22
1155	NASDAQ	FRSH	Thu, Nov 29, 2018	5.19	5.29	5.19	5.25
1154	NASDAQ	FRSH	Wed, Nov 28, 2018	5.16	5.27	5.12	5.26
1153	NASDAQ	FRSH	Tue, Nov 27, 2018	5.15	5.25	5.05	5.15
1152	NASDAQ	FRSH	Mon, Nov 26, 2018	5.11	5.32	5.04	5.22
1151	NASDAQ	FRSH	Fri, Nov 23, 2018	5.10	5.10	5.02	5.05
1150	NASDAQ	FRSH	Wed, Nov 21, 2018	5.24	5.25	5.14	5.14
1149	NASDAQ	FRSH	Tue, Nov 20, 2018	5.19	5.25	5.00	5.10
1148	NASDAQ	FRSH	Mon, Nov 19, 2018	5.34	5.37	5.20	5.20
1147	NASDAQ	FRSH	Fri, Nov 16, 2018	5.16	5.37	5.16	5.32
1146	NASDAQ	FRSH	Thu, Nov 15, 2018	5.38	5.38	5.15	5.15
1145	NASDAQ	FRSH	Wed, Nov 14, 2018	5.37	5.41	5.18	5.37
1144	NASDAQ	FRSH	Tue, Nov 13, 2018	5.36	5.41	5.29	5.37
1143	NASDAQ	FRSH	Mon, Nov 12, 2018	5.37	5.37	5.31	5.31
1142	NASDAQ	FRSH	Fri, Nov 9, 2018	5.43	5.43	5.12	5.37
1141	NASDAQ	FRSH	Thu, Nov 8, 2018	4.75	5.44	4.75	5.35
1140	NASDAQ	FRSH	Wed, Nov 7, 2018	4.73	4.85	4.41	4.41
1139	NASDAQ	FRSH	Tue, Nov 6, 2018	4.78	4.83	4.72	4.76
1138	NASDAQ	FRSH	Mon, Nov 5, 2018	4.56	4.82	4.56	4.79
1137	NASDAQ	FRSH	Fri, Nov 2, 2018	4.72	4.75	4.63	4.65
1136	NASDAQ	FRSH	Thu, Nov 1, 2018	4.72	4.77	4.64	4.72
1135	NASDAQ	FRSH	Wed, Oct 31, 2018	4.47	4.83	4.47	4.65
1134	NASDAQ	FRSH	Tue, Oct 30, 2018	4.52	4.52	4.30	4.44
1133	NASDAQ	FRSH	Mon, Oct 29, 2018	4.49	4.65	4.28	4.43
1132	NASDAQ	FRSH	Fri, Oct 26, 2018	4.78	4.89	4.40	4.44
1131	NASDAQ	FRSH	Thu, Oct 25, 2018	4.45	4.77	4.45	4.72
1130	NASDAQ	FRSH	Wed, Oct 24, 2018	4.67	4.69	4.41	4.44
1129	NASDAQ	FRSH	Tue, Oct 23, 2018	4.70	4.74	4.57	4.69
1128	NASDAQ	FRSH	Mon, Oct 22, 2018	4.70	4.98	4.70	4.73
1127	NASDAQ	FRSH	Fri, Oct 19, 2018	4.70	4.87	4.61	4.73
1126	NASDAQ	FRSH	Thu, Oct 18, 2018	4.87	4.93	4.68	4.69
1125	NASDAQ	FRSH	Wed, Oct 17, 2018	4.92	4.95	4.86	4.91
1124	NASDAQ	FRSH	Tue, Oct 16, 2018	4.97	4.97	4.76	4.86
1123	NASDAQ	FRSH	Mon, Oct 15, 2018	4.80	5.04	4.80	4.88
1122	NASDAQ	FRSH	Fri, Oct 12, 2018	5.01	5.03	4.80	4.82
1121	NASDAQ	FRSH	Thu, Oct 11, 2018	5.06	5.15	4.85	5.00
1120	NASDAQ	FRSH	Wed, Oct 10, 2018	5.12	5.12	5.02	5.02
1119	NASDAQ	FRSH	Tue, Oct 9, 2018	5.18	5.20	5.09	5.15
1118	NASDAQ	FRSH	Mon, Oct 8, 2018	5.10	5.19	5.10	5.19
1117	NASDAQ	FRSH	Fri, Oct 5, 2018	5.07	5.12	5.05	5.06
1116	NASDAQ	FRSH	Thu, Oct 4, 2018	5.10	5.16	5.05	5.05
1115	NASDAQ	FRSH	Wed, Oct 3, 2018	5.08	5.12	5.05	5.07
1114	NASDAQ	FRSH	Tue, Oct 2, 2018	5.07	5.12	5.05	5.09
1113	NASDAQ	FRSH	Mon, Oct 1, 2018	5.18	5.19	5.10	5.10
1112	NASDAQ	FRSH	Fri, Sep 28, 2018	5.07	5.35	5.07	5.19
1111	NASDAQ	FRSH	Thu, Sep 27, 2018	5.17	5.18	5.10	5.10
1110	NASDAQ	FRSH	Wed, Sep 26, 2018	5.21	5.29	5.15	5.15
1109	NASDAQ	FRSH	Tue, Sep 25, 2018	5.37	5.47	5.19	5.28
1108	NASDAQ	FRSH	Mon, Sep 24, 2018	5.33	5.41	5.20	5.35
1107	NASDAQ	FRSH	Fri, Sep 21, 2018	5.17	5.40	5.17	5.40
1106	NASDAQ	FRSH	Thu, Sep 20, 2018	5.12	5.21	5.11	5.17
1105	NASDAQ	FRSH	Wed, Sep 19, 2018	5.10	5.20	5.10	5.10
1104	NASDAQ	FRSH	Tue, Sep 18, 2018	5.25	5.26	5.10	5.11
1103	NASDAQ	FRSH	Mon, Sep 17, 2018	5.09	5.27	5.07	5.21
1102	NASDAQ	FRSH	Fri, Sep 14, 2018	5.06	5.33	5.05	5.08
1101	NASDAQ	FRSH	Thu, Sep 13, 2018	5.11	5.13	5.05	5.05
1100	NASDAQ	FRSH	Wed, Sep 12, 2018	5.10	5.18	5.06	5.13
1099	NASDAQ	FRSH	Tue, Sep 11, 2018	5.20	5.23	5.11	5.11
1098	NASDAQ	FRSH	Mon, Sep 10, 2018	5.29	5.30	5.22	5.24
1097	NASDAQ	FRSH	Fri, Sep 7, 2018	5.39	5.39	5.30	5.31
1096	NASDAQ	FRSH	Thu, Sep 6, 2018	5.31	5.39	5.31	5.34
1095	NASDAQ	FRSH	Wed, Sep 5, 2018	5.47	5.47	5.25	5.28
1094	NASDAQ	FRSH	Tue, Sep 4, 2018	5.52	5.56	5.42	5.50
1093	NASDAQ	FRSH	Fri, Aug 31, 2018	5.51	5.63	5.51	5.55
1092	NASDAQ	FRSH	Thu, Aug 30, 2018	5.52	5.56	5.46	5.55
1091	NASDAQ	FRSH	Wed, Aug 29, 2018	5.49	5.56	5.46	5.50
1090	NASDAQ	FRSH	Tue, Aug 28, 2018	5.48	5.54	5.47	5.47
1089	NASDAQ	FRSH	Mon, Aug 27, 2018	5.42	5.65	5.28	5.48
1088	NASDAQ	FRSH	Fri, Aug 24, 2018	5.40	5.46	5.31	5.42
1087	NASDAQ	FRSH	Thu, Aug 23, 2018	5.38	5.48	5.37	5.40
1086	NASDAQ	FRSH	Wed, Aug 22, 2018	5.39	5.39	5.29	5.38
1085	NASDAQ	FRSH	Tue, Aug 21, 2018	5.36	5.40	5.26	5.39
1084	NASDAQ	FRSH	Mon, Aug 20, 2018	5.43	5.46	5.36	5.40
1083	NASDAQ	FRSH	Fri, Aug 17, 2018	5.33	5.45	5.26	5.37
1082	NASDAQ	FRSH	Thu, Aug 16, 2018	5.40	5.45	5.37	5.37
1081	NASDAQ	FRSH	Wed, Aug 15, 2018	5.39	5.41	5.34	5.41
1080	NASDAQ	FRSH	Tue, Aug 14, 2018	5.27	5.40	5.27	5.39
1079	NASDAQ	FRSH	Mon, Aug 13, 2018	5.20	5.35	5.20	5.26
1078	NASDAQ	FRSH	Fri, Aug 10, 2018	5.36	5.38	5.20	5.25
1077	NASDAQ	FRSH	Thu, Aug 9, 2018	5.46	5.63	5.32	5.39
1076	NASDAQ	FRSH	Wed, Aug 8, 2018	5.46	5.53	5.32	5.45
1075	NASDAQ	FRSH	Tue, Aug 7, 2018	5.51	5.60	5.32	5.50
1074	NASDAQ	FRSH	Mon, Aug 6, 2018	5.50	5.66	5.49	5.51
1073	NASDAQ	FRSH	Fri, Aug 3, 2018	5.63	5.63	5.50	5.50
1072	NASDAQ	FRSH	Thu, Aug 2, 2018	5.31	5.73	5.30	5.55
1071	NASDAQ	FRSH	Wed, Aug 1, 2018	5.61	5.64	5.24	5.32
1070	NASDAQ	FRSH	Tue, Jul 31, 2018	5.55	5.61	5.55	5.58
1069	NASDAQ	FRSH	Mon, Jul 30, 2018	5.53	5.55	5.50	5.55
1068	NASDAQ	FRSH	Fri, Jul 27, 2018	5.34	5.48	5.32	5.47
1067	NASDAQ	FRSH	Thu, Jul 26, 2018	5.30	5.39	5.28	5.38
1066	NASDAQ	FRSH	Wed, Jul 25, 2018	5.26	5.33	5.22	5.30
1065	NASDAQ	FRSH	Tue, Jul 24, 2018	5.22	5.30	5.22	5.23
1064	NASDAQ	FRSH	Mon, Jul 23, 2018	5.25	5.41	5.22	5.24
1063	NASDAQ	FRSH	Fri, Jul 20, 2018	5.45	5.54	5.26	5.27
1062	NASDAQ	FRSH	Thu, Jul 19, 2018	5.33	5.48	5.33	5.42
1061	NASDAQ	FRSH	Wed, Jul 18, 2018	5.34	5.35	5.26	5.26
1060	NASDAQ	FRSH	Tue, Jul 17, 2018	5.32	5.35	5.24	5.29
1059	NASDAQ	FRSH	Mon, Jul 16, 2018	5.16	5.39	5.16	5.32
1058	NASDAQ	FRSH	Fri, Jul 13, 2018	5.15	5.27	5.07	5.16
1057	NASDAQ	FRSH	Thu, Jul 12, 2018	5.14	5.14	5.02	5.08
1056	NASDAQ	FRSH	Wed, Jul 11, 2018	5.20	5.20	5.02	5.04
1055	NASDAQ	FRSH	Tue, Jul 10, 2018	5.11	5.22	5.10	5.16
1054	NASDAQ	FRSH	Mon, Jul 9, 2018	5.25	5.25	5.11	5.16
1053	NASDAQ	FRSH	Fri, Jul 6, 2018	5.19	5.24	5.10	5.10
1052	NASDAQ	FRSH	Thu, Jul 5, 2018	5.37	5.37	5.08	5.14
1051	NASDAQ	FRSH	Tue, Jul 3, 2018	5.25	5.36	5.07	5.28
1050	NASDAQ	FRSH	Mon, Jul 2, 2018	5.53	5.63	5.24	5.30
1049	NASDAQ	FRSH	Fri, Jun 29, 2018	5.44	5.55	5.44	5.55
1048	NASDAQ	FRSH	Thu, Jun 28, 2018	5.40	5.45	5.35	5.45
1047	NASDAQ	FRSH	Wed, Jun 27, 2018	5.39	5.46	5.37	5.44
1046	NASDAQ	FRSH	Tue, Jun 26, 2018	5.33	5.70	5.31	5.35
1045	NASDAQ	FRSH	Mon, Jun 25, 2018	5.12	5.34	5.06	5.33
1044	NASDAQ	FRSH	Fri, Jun 22, 2018	5.20	5.20	5.09	5.09
1043	NASDAQ	FRSH	Thu, Jun 21, 2018	5.14	5.15	5.00	5.12
1042	NASDAQ	FRSH	Wed, Jun 20, 2018	5.16	5.19	5.06	5.16
1041	NASDAQ	FRSH	Tue, Jun 19, 2018	5.03	5.20	5.00	5.12
1040	NASDAQ	FRSH	Mon, Jun 18, 2018	5.35	5.38	4.97	5.02
1039	NASDAQ	FRSH	Fri, Jun 15, 2018	5.45	5.49	5.40	5.46
1038	NASDAQ	FRSH	Thu, Jun 14, 2018	5.35	5.55	5.35	5.42
1037	NASDAQ	FRSH	Wed, Jun 13, 2018	5.55	5.64	5.51	5.56
1036	NASDAQ	FRSH	Tue, Jun 12, 2018	5.50	5.66	5.50	5.51
1035	NASDAQ	FRSH	Mon, Jun 11, 2018	5.55	5.61	5.39	5.52
1034	NASDAQ	FRSH	Fri, Jun 8, 2018	5.54	5.67	5.45	5.51
1033	NASDAQ	FRSH	Thu, Jun 7, 2018	5.53	5.69	5.48	5.56
1032	NASDAQ	FRSH	Wed, Jun 6, 2018	5.40	5.50	5.31	5.46
1031	NASDAQ	FRSH	Tue, Jun 5, 2018	5.33	5.52	5.33	5.40
1030	NASDAQ	FRSH	Mon, Jun 4, 2018	5.50	5.62	5.34	5.34
1029	NASDAQ	FRSH	Fri, Jun 1, 2018	5.59	5.59	5.40	5.54
1028	NASDAQ	FRSH	Thu, May 31, 2018	5.61	5.68	5.51	5.55
1027	NASDAQ	FRSH	Wed, May 30, 2018	5.56	5.69	5.53	5.60
1026	NASDAQ	FRSH	Tue, May 29, 2018	5.63	5.64	5.49	5.60
1025	NASDAQ	FRSH	Fri, May 25, 2018	5.34	5.74	5.34	5.62
1024	NASDAQ	FRSH	Thu, May 24, 2018	5.63	5.63	5.55	5.63
1023	NASDAQ	FRSH	Wed, May 23, 2018	5.53	5.70	5.36	5.60
1022	NASDAQ	FRSH	Tue, May 22, 2018	5.62	5.72	5.54	5.61
1021	NASDAQ	FRSH	Mon, May 21, 2018	5.68	5.75	5.57	5.63
1020	NASDAQ	FRSH	Fri, May 18, 2018	5.67	5.69	5.53	5.69
1019	NASDAQ	FRSH	Thu, May 17, 2018	5.64	5.73	5.60	5.68
1018	NASDAQ	FRSH	Wed, May 16, 2018	5.59	5.70	5.56	5.63
1017	NASDAQ	FRSH	Tue, May 15, 2018	5.49	5.61	5.12	5.57
1016	NASDAQ	FRSH	Mon, May 14, 2018	5.50	5.60	5.45	5.50
1015	NASDAQ	FRSH	Fri, May 11, 2018	5.47	5.64	5.22	5.50
1014	NASDAQ	FRSH	Thu, May 10, 2018	5.70	5.75	4.89	5.48
1013	NASDAQ	FRSH	Wed, May 9, 2018	5.42	5.74	5.38	5.52
1012	NASDAQ	FRSH	Tue, May 8, 2018	5.37	5.41	5.37	5.38
1011	NASDAQ	FRSH	Mon, May 7, 2018	5.33	5.40	5.29	5.38
1010	NASDAQ	FRSH	Fri, May 4, 2018	5.30	5.43	5.28	5.29
1009	NASDAQ	FRSH	Thu, May 3, 2018	5.28	5.47	5.19	5.28
1008	NASDAQ	FRSH	Wed, May 2, 2018	5.19	5.30	5.15	5.26
1007	NASDAQ	FRSH	Tue, May 1, 2018	5.10	5.25	5.10	5.23
1006	NASDAQ	FRSH	Mon, Apr 30, 2018	5.19	5.34	5.08	5.08
1005	NASDAQ	FRSH	Fri, Apr 27, 2018	5.05	5.19	5.02	5.18
1004	NASDAQ	FRSH	Thu, Apr 26, 2018	4.95	5.10	4.95	5.01
1003	NASDAQ	FRSH	Wed, Apr 25, 2018	5.00	5.00	4.90	4.98
1002	NASDAQ	FRSH	Tue, Apr 24, 2018	4.60	5.01	4.60	4.95
1001	NASDAQ	FRSH	Mon, Apr 23, 2018	4.60	4.60	4.43	4.50
1000	NASDAQ	FRSH	Fri, Apr 20, 2018	4.89	4.92	4.40	4.57
999	NASDAQ	FRSH	Thu, Apr 19, 2018	4.93	4.94	4.80	4.87
998	NASDAQ	FRSH	Wed, Apr 18, 2018	4.97	5.01	4.86	4.88
997	NASDAQ	FRSH	Tue, Apr 17, 2018	5.00	5.10	4.94	4.95
996	NASDAQ	FRSH	Mon, Apr 16, 2018	5.04	5.15	4.91	4.98
995	NASDAQ	FRSH	Fri, Apr 13, 2018	5.06	5.10	4.95	5.06
994	NASDAQ	FRSH	Thu, Apr 12, 2018	4.97	5.10	4.97	5.01
993	NASDAQ	FRSH	Wed, Apr 11, 2018	4.90	5.10	4.90	4.97
992	NASDAQ	FRSH	Tue, Apr 10, 2018	5.01	5.05	4.87	5.02
991	NASDAQ	FRSH	Mon, Apr 9, 2018	5.05	5.14	4.82	4.90
990	NASDAQ	FRSH	Fri, Apr 6, 2018	4.99	5.14	4.90	5.01
989	NASDAQ	FRSH	Thu, Apr 5, 2018	4.99	5.00	4.88	4.98
988	NASDAQ	FRSH	Wed, Apr 4, 2018	4.98	5.19	4.96	5.00
987	NASDAQ	FRSH	Tue, Apr 3, 2018	4.84	5.04	4.83	4.97
986	NASDAQ	FRSH	Mon, Apr 2, 2018	4.85	5.09	4.80	4.81
985	NASDAQ	FRSH	Thu, Mar 29, 2018	5.12	5.20	4.82	4.86
984	NASDAQ	FRSH	Wed, Mar 28, 2018	5.36	5.42	5.00	5.06
983	NASDAQ	FRSH	Tue, Mar 27, 2018	5.31	5.48	5.25	5.34
982	NASDAQ	FRSH	Mon, Mar 26, 2018	5.53	5.53	5.26	5.32
981	NASDAQ	FRSH	Fri, Mar 23, 2018	5.55	5.64	5.43	5.46
980	NASDAQ	FRSH	Thu, Mar 22, 2018	5.14	5.67	5.14	5.57
979	NASDAQ	FRSH	Wed, Mar 21, 2018	5.51	5.70	5.50	5.63
978	NASDAQ	FRSH	Tue, Mar 20, 2018	5.70	5.70	5.57	5.70
977	NASDAQ	FRSH	Mon, Mar 19, 2018	5.50	5.69	5.17	5.69
976	NASDAQ	FRSH	Fri, Mar 16, 2018	5.47	5.57	5.45	5.50
975	NASDAQ	FRSH	Thu, Mar 15, 2018	5.70	5.75	5.25	5.48
974	NASDAQ	FRSH	Wed, Mar 14, 2018	5.18	5.35	5.13	5.35
973	NASDAQ	FRSH	Tue, Mar 13, 2018	5.27	5.27	5.15	5.19
972	NASDAQ	FRSH	Mon, Mar 12, 2018	4.88	5.26	4.85	5.21
971	NASDAQ	FRSH	Fri, Mar 9, 2018	4.87	4.89	4.81	4.88
970	NASDAQ	FRSH	Thu, Mar 8, 2018	5.05	5.10	4.78	4.87
969	NASDAQ	FRSH	Wed, Mar 7, 2018	4.93	5.09	4.93	5.07
968	NASDAQ	FRSH	Tue, Mar 6, 2018	4.91	5.06	4.77	5.00
967	NASDAQ	FRSH	Mon, Mar 5, 2018	4.86	5.07	4.70	5.07
966	NASDAQ	FRSH	Fri, Mar 2, 2018	4.78	4.85	4.65	4.84
965	NASDAQ	FRSH	Thu, Mar 1, 2018	4.81	4.84	4.75	4.79
964	NASDAQ	FRSH	Wed, Feb 28, 2018	4.85	4.92	4.75	4.75
963	NASDAQ	FRSH	Tue, Feb 27, 2018	5.00	5.02	4.77	4.84
962	NASDAQ	FRSH	Mon, Feb 26, 2018	4.80	5.03	4.75	4.98
961	NASDAQ	FRSH	Fri, Feb 23, 2018	5.07	5.08	4.82	4.86
960	NASDAQ	FRSH	Thu, Feb 22, 2018	5.15	5.15	5.07	5.07
959	NASDAQ	FRSH	Wed, Feb 21, 2018	5.17	5.19	5.07	5.09
958	NASDAQ	FRSH	Tue, Feb 20, 2018	5.16	5.22	5.12	5.20
957	NASDAQ	FRSH	Fri, Feb 16, 2018	5.27	5.27	5.14	5.19
956	NASDAQ	FRSH	Thu, Feb 15, 2018	5.10	5.21	5.10	5.20
955	NASDAQ	FRSH	Wed, Feb 14, 2018	4.90	5.09	4.90	5.04
954	NASDAQ	FRSH	Tue, Feb 13, 2018	4.80	5.00	4.80	4.91
953	NASDAQ	FRSH	Mon, Feb 12, 2018	4.69	4.97	4.63	4.89
952	NASDAQ	FRSH	Fri, Feb 9, 2018	4.87	4.87	4.63	4.73
951	NASDAQ	FRSH	Thu, Feb 8, 2018	4.91	5.07	4.80	4.84
950	NASDAQ	FRSH	Wed, Feb 7, 2018	5.04	5.04	4.91	4.94
949	NASDAQ	FRSH	Tue, Feb 6, 2018	4.85	5.07	4.85	5.01
948	NASDAQ	FRSH	Mon, Feb 5, 2018	5.14	5.34	4.89	5.00
947	NASDAQ	FRSH	Fri, Feb 2, 2018	5.13	5.41	5.11	5.18
946	NASDAQ	FRSH	Thu, Feb 1, 2018	5.10	5.30	5.09	5.19
945	NASDAQ	FRSH	Wed, Jan 31, 2018	5.20	5.22	5.02	5.10
944	NASDAQ	FRSH	Tue, Jan 30, 2018	5.24	5.35	5.18	5.21
943	NASDAQ	FRSH	Mon, Jan 29, 2018	5.28	5.40	5.24	5.33
942	NASDAQ	FRSH	Fri, Jan 26, 2018	5.33	5.39	5.27	5.34
941	NASDAQ	FRSH	Thu, Jan 25, 2018	5.36	5.42	5.23	5.39
940	NASDAQ	FRSH	Wed, Jan 24, 2018	5.54	5.54	5.40	5.40
939	NASDAQ	FRSH	Tue, Jan 23, 2018	5.50	5.59	5.48	5.55
938	NASDAQ	FRSH	Mon, Jan 22, 2018	5.44	5.59	5.44	5.57
937	NASDAQ	FRSH	Fri, Jan 19, 2018	5.39	5.75	5.35	5.53
936	NASDAQ	FRSH	Thu, Jan 18, 2018	5.46	5.50	5.00	5.31
935	NASDAQ	FRSH	Wed, Jan 17, 2018	5.50	5.71	5.42	5.47
934	NASDAQ	FRSH	Tue, Jan 16, 2018	5.69	5.75	5.40	5.66
933	NASDAQ	FRSH	Fri, Jan 12, 2018	5.69	5.84	5.54	5.74
932	NASDAQ	FRSH	Thu, Jan 11, 2018	5.39	5.71	5.32	5.68
931	NASDAQ	FRSH	Wed, Jan 10, 2018	5.20	5.45	5.20	5.45
930	NASDAQ	FRSH	Tue, Jan 9, 2018	5.53	5.54	4.88	5.18
929	NASDAQ	FRSH	Mon, Jan 8, 2018	5.57	5.60	5.40	5.41
928	NASDAQ	FRSH	Fri, Jan 5, 2018	5.60	5.65	5.55	5.62
927	NASDAQ	FRSH	Thu, Jan 4, 2018	5.62	5.70	5.52	5.64
926	NASDAQ	FRSH	Wed, Jan 3, 2018	5.70	5.72	5.53	5.63
925	NASDAQ	FRSH	Tue, Jan 2, 2018	5.49	5.79	5.49	5.73
924	NASDAQ	FRSH	Fri, Dec 29, 2017	5.90	6.08	5.30	5.38
923	NASDAQ	FRSH	Thu, Dec 28, 2017	5.87	6.05	5.82	5.90
922	NASDAQ	FRSH	Wed, Dec 27, 2017	5.84	5.97	5.84	5.94
921	NASDAQ	FRSH	Tue, Dec 26, 2017	5.79	6.08	5.72	5.90
920	NASDAQ	FRSH	Fri, Dec 22, 2017	5.96	6.13	5.73	5.87
919	NASDAQ	FRSH	Thu, Dec 21, 2017	5.86	6.00	5.75	5.91
918	NASDAQ	FRSH	Wed, Dec 20, 2017	5.70	5.90	5.70	5.85
917	NASDAQ	FRSH	Tue, Dec 19, 2017	5.93	5.99	5.60	5.68
916	NASDAQ	FRSH	Mon, Dec 18, 2017	5.88	5.96	5.75	5.91
915	NASDAQ	FRSH	Fri, Dec 15, 2017	5.99	6.00	5.85	5.85
914	NASDAQ	FRSH	Thu, Dec 14, 2017	6.19	6.24	5.91	5.97
913	NASDAQ	FRSH	Wed, Dec 13, 2017	6.04	6.19	6.02	6.17
912	NASDAQ	FRSH	Tue, Dec 12, 2017	6.22	6.24	6.00	6.00
911	NASDAQ	FRSH	Mon, Dec 11, 2017	6.23	6.27	6.18	6.21
910	NASDAQ	FRSH	Fri, Dec 8, 2017	6.27	6.30	6.21	6.22
909	NASDAQ	FRSH	Thu, Dec 7, 2017	6.18	6.25	6.12	6.20
908	NASDAQ	FRSH	Wed, Dec 6, 2017	6.25	6.26	6.10	6.13
907	NASDAQ	FRSH	Tue, Dec 5, 2017	6.29	6.36	6.20	6.24
906	NASDAQ	FRSH	Mon, Dec 4, 2017	6.41	6.44	6.16	6.19
905	NASDAQ	FRSH	Fri, Dec 1, 2017	6.47	6.50	6.21	6.29
904	NASDAQ	FRSH	Thu, Nov 30, 2017	6.50	6.50	6.41	6.49
903	NASDAQ	FRSH	Wed, Nov 29, 2017	6.50	6.50	6.35	6.45
902	NASDAQ	FRSH	Tue, Nov 28, 2017	6.30	6.42	6.25	6.40
901	NASDAQ	FRSH	Mon, Nov 27, 2017	6.25	6.33	6.23	6.30
900	NASDAQ	FRSH	Fri, Nov 24, 2017	6.30	6.32	6.26	6.29
899	NASDAQ	FRSH	Wed, Nov 22, 2017	6.22	6.33	6.18	6.25
898	NASDAQ	FRSH	Tue, Nov 21, 2017	5.98	6.25	5.98	6.23
897	NASDAQ	FRSH	Mon, Nov 20, 2017	5.98	6.10	5.85	6.07
896	NASDAQ	FRSH	Fri, Nov 17, 2017	5.90	6.02	5.84	5.98
895	NASDAQ	FRSH	Thu, Nov 16, 2017	5.91	6.00	5.85	5.90
894	NASDAQ	FRSH	Wed, Nov 15, 2017	5.85	6.03	5.70	5.87
893	NASDAQ	FRSH	Tue, Nov 14, 2017	5.83	6.05	5.82	5.89
892	NASDAQ	FRSH	Mon, Nov 13, 2017	5.63	5.90	5.56	5.90
891	NASDAQ	FRSH	Fri, Nov 10, 2017	5.48	5.76	5.45	5.70
890	NASDAQ	FRSH	Thu, Nov 9, 2017	5.76	5.76	5.31	5.54
889	NASDAQ	FRSH	Wed, Nov 8, 2017	5.64	5.75	5.30	5.52
888	NASDAQ	FRSH	Tue, Nov 7, 2017	5.81	5.81	5.55	5.65
887	NASDAQ	FRSH	Mon, Nov 6, 2017	5.68	5.95	5.68	5.87
886	NASDAQ	FRSH	Fri, Nov 3, 2017	5.47	5.73	5.47	5.66
885	NASDAQ	FRSH	Thu, Nov 2, 2017	5.66	5.70	5.47	5.51
884	NASDAQ	FRSH	Wed, Nov 1, 2017	5.56	5.66	5.56	5.66
883	NASDAQ	FRSH	Tue, Oct 31, 2017	5.52	5.60	5.49	5.55
882	NASDAQ	FRSH	Mon, Oct 30, 2017	5.54	5.62	5.49	5.52
881	NASDAQ	FRSH	Fri, Oct 27, 2017	5.45	5.53	5.41	5.53
880	NASDAQ	FRSH	Thu, Oct 26, 2017	5.47	5.55	5.46	5.49
879	NASDAQ	FRSH	Wed, Oct 25, 2017	5.70	5.70	5.47	5.49
878	NASDAQ	FRSH	Tue, Oct 24, 2017	5.54	5.75	5.50	5.68
877	NASDAQ	FRSH	Mon, Oct 23, 2017	5.42	5.54	5.41	5.50
876	NASDAQ	FRSH	Fri, Oct 20, 2017	5.65	5.65	5.43	5.44
875	NASDAQ	FRSH	Thu, Oct 19, 2017	5.55	5.62	5.55	5.59
874	NASDAQ	FRSH	Wed, Oct 18, 2017	5.60	5.68	5.57	5.59
873	NASDAQ	FRSH	Tue, Oct 17, 2017	5.75	5.75	5.55	5.60
872	NASDAQ	FRSH	Mon, Oct 16, 2017	5.75	5.82	5.68	5.79
871	NASDAQ	FRSH	Fri, Oct 13, 2017	5.91	5.91	5.63	5.70
870	NASDAQ	FRSH	Thu, Oct 12, 2017	6.00	6.04	5.85	5.91
869	NASDAQ	FRSH	Wed, Oct 11, 2017	6.07	6.14	5.86	5.96
868	NASDAQ	FRSH	Tue, Oct 10, 2017	5.88	6.17	5.87	6.17
867	NASDAQ	FRSH	Mon, Oct 9, 2017	5.84	5.96	5.83	5.90
866	NASDAQ	FRSH	Fri, Oct 6, 2017	5.75	5.87	5.68	5.87
865	NASDAQ	FRSH	Thu, Oct 5, 2017	5.69	5.83	5.65	5.75
864	NASDAQ	FRSH	Wed, Oct 4, 2017	5.77	5.87	5.40	5.66
863	NASDAQ	FRSH	Tue, Oct 3, 2017	5.86	5.87	5.79	5.81
862	NASDAQ	FRSH	Mon, Oct 2, 2017	5.85	5.93	5.60	5.87
861	NASDAQ	FRSH	Fri, Sep 29, 2017	6.10	6.17	5.91	5.95
860	NASDAQ	FRSH	Thu, Sep 28, 2017	5.91	6.18	5.91	6.12
859	NASDAQ	FRSH	Wed, Sep 27, 2017	5.98	6.05	5.90	5.99
858	NASDAQ	FRSH	Tue, Sep 26, 2017	5.92	6.00	5.90	5.99
857	NASDAQ	FRSH	Mon, Sep 25, 2017	5.75	5.93	5.70	5.90
856	NASDAQ	FRSH	Fri, Sep 22, 2017	5.68	5.74	5.61	5.74
855	NASDAQ	FRSH	Thu, Sep 21, 2017	5.81	5.84	5.69	5.72
854	NASDAQ	FRSH	Wed, Sep 20, 2017	5.45	5.82	5.42	5.76
853	NASDAQ	FRSH	Tue, Sep 19, 2017	5.35	5.54	5.35	5.49
852	NASDAQ	FRSH	Mon, Sep 18, 2017	5.17	5.32	5.17	5.31
851	NASDAQ	FRSH	Fri, Sep 15, 2017	5.18	5.34	5.10	5.14
850	NASDAQ	FRSH	Thu, Sep 14, 2017	5.51	5.53	5.10	5.19
849	NASDAQ	FRSH	Wed, Sep 13, 2017	5.42	5.59	5.42	5.48
848	NASDAQ	FRSH	Tue, Sep 12, 2017	5.51	5.60	5.24	5.47
847	NASDAQ	FRSH	Mon, Sep 11, 2017	5.22	5.54	5.22	5.48
846	NASDAQ	FRSH	Fri, Sep 8, 2017	5.21	5.50	5.21	5.24
845	NASDAQ	FRSH	Thu, Sep 7, 2017	5.30	5.34	5.21	5.27
844	NASDAQ	FRSH	Wed, Sep 6, 2017	5.27	5.40	5.18	5.29
843	NASDAQ	FRSH	Tue, Sep 5, 2017	5.24	5.40	5.20	5.32
842	NASDAQ	FRSH	Fri, Sep 1, 2017	5.12	5.65	5.12	5.28
841	NASDAQ	FRSH	Thu, Aug 31, 2017	5.10	5.32	5.10	5.11
840	NASDAQ	FRSH	Wed, Aug 30, 2017	5.40	5.41	5.09	5.11
839	NASDAQ	FRSH	Tue, Aug 29, 2017	5.78	5.87	5.35	5.40
838	NASDAQ	FRSH	Mon, Aug 28, 2017	5.78	6.21	5.76	5.99
837	NASDAQ	FRSH	Fri, Aug 25, 2017	5.55	5.80	5.55	5.72
836	NASDAQ	FRSH	Thu, Aug 24, 2017	5.44	5.65	5.34	5.55
835	NASDAQ	FRSH	Wed, Aug 23, 2017	5.03	5.43	5.01	5.39
834	NASDAQ	FRSH	Tue, Aug 22, 2017	4.56	5.03	4.55	5.01
833	NASDAQ	FRSH	Mon, Aug 21, 2017	4.55	4.56	4.39	4.56
832	NASDAQ	FRSH	Fri, Aug 18, 2017	4.42	4.55	4.29	4.53
831	NASDAQ	FRSH	Thu, Aug 17, 2017	4.50	4.51	4.27	4.42
830	NASDAQ	FRSH	Wed, Aug 16, 2017	4.55	4.70	4.37	4.41
829	NASDAQ	FRSH	Tue, Aug 15, 2017	4.44	4.50	4.38	4.50
828	NASDAQ	FRSH	Mon, Aug 14, 2017	4.09	4.48	4.01	4.46
827	NASDAQ	FRSH	Fri, Aug 11, 2017	4.06	4.09	3.90	4.09
826	NASDAQ	FRSH	Thu, Aug 10, 2017	3.70	4.27	3.50	4.01
825	NASDAQ	FRSH	Wed, Aug 9, 2017	4.16	4.20	4.04	4.08
824	NASDAQ	FRSH	Tue, Aug 8, 2017	4.23	4.29	4.13	4.20
823	NASDAQ	FRSH	Mon, Aug 7, 2017	4.17	4.26	4.15	4.26
822	NASDAQ	FRSH	Fri, Aug 4, 2017	4.20	4.27	4.13	4.21
821	NASDAQ	FRSH	Thu, Aug 3, 2017	4.25	4.25	4.17	4.21
820	NASDAQ	FRSH	Wed, Aug 2, 2017	4.20	4.30	4.15	4.24
819	NASDAQ	FRSH	Tue, Aug 1, 2017	4.25	4.25	4.20	4.20
818	NASDAQ	FRSH	Mon, Jul 31, 2017	4.33	4.39	4.21	4.26
817	NASDAQ	FRSH	Fri, Jul 28, 2017	4.39	4.52	4.20	4.33
816	NASDAQ	FRSH	Thu, Jul 27, 2017	4.35	4.44	4.27	4.41
815	NASDAQ	FRSH	Wed, Jul 26, 2017	4.45	4.55	4.30	4.38
814	NASDAQ	FRSH	Tue, Jul 25, 2017	4.42	4.51	4.37	4.42
813	NASDAQ	FRSH	Mon, Jul 24, 2017	4.58	4.58	4.30	4.42
812	NASDAQ	FRSH	Fri, Jul 21, 2017	4.50	4.60	4.35	4.54
811	NASDAQ	FRSH	Thu, Jul 20, 2017	4.29	4.65	4.25	4.55
810	NASDAQ	FRSH	Wed, Jul 19, 2017	4.16	4.36	4.16	4.25
809	NASDAQ	FRSH	Tue, Jul 18, 2017	4.16	4.22	4.13	4.18
808	NASDAQ	FRSH	Mon, Jul 17, 2017	4.20	4.28	4.17	4.22
807	NASDAQ	FRSH	Fri, Jul 14, 2017	4.26	4.27	4.20	4.21
806	NASDAQ	FRSH	Thu, Jul 13, 2017	4.20	4.27	4.20	4.25
805	NASDAQ	FRSH	Wed, Jul 12, 2017	4.28	4.30	4.20	4.20
804	NASDAQ	FRSH	Tue, Jul 11, 2017	4.29	4.36	4.20	4.26
803	NASDAQ	FRSH	Mon, Jul 10, 2017	4.21	4.35	4.20	4.30
802	NASDAQ	FRSH	Fri, Jul 7, 2017	4.42	4.42	4.20	4.21
801	NASDAQ	FRSH	Thu, Jul 6, 2017	4.19	4.31	4.18	4.21
800	NASDAQ	FRSH	Wed, Jul 5, 2017	4.39	4.39	4.18	4.23
799	NASDAQ	FRSH	Mon, Jul 3, 2017	4.38	4.42	4.32	4.38
798	NASDAQ	FRSH	Fri, Jun 30, 2017	4.40	4.42	4.33	4.37
797	NASDAQ	FRSH	Thu, Jun 29, 2017	4.31	4.42	4.31	4.39
796	NASDAQ	FRSH	Wed, Jun 28, 2017	4.50	4.52	4.34	4.34
795	NASDAQ	FRSH	Tue, Jun 27, 2017	4.38	4.52	4.35	4.49
794	NASDAQ	FRSH	Mon, Jun 26, 2017	4.25	4.44	4.15	4.38
793	NASDAQ	FRSH	Fri, Jun 23, 2017	4.07	4.42	4.07	4.29
792	NASDAQ	FRSH	Thu, Jun 22, 2017	4.00	4.13	3.98	4.07
791	NASDAQ	FRSH	Wed, Jun 21, 2017	3.95	4.19	3.95	4.01
790	NASDAQ	FRSH	Tue, Jun 20, 2017	4.05	4.05	3.92	3.95
789	NASDAQ	FRSH	Mon, Jun 19, 2017	4.07	4.07	3.97	4.06
788	NASDAQ	FRSH	Fri, Jun 16, 2017	4.20	4.20	4.05	4.07
787	NASDAQ	FRSH	Thu, Jun 15, 2017	4.15	4.85	4.08	4.21
786	NASDAQ	FRSH	Wed, Jun 14, 2017	4.15	4.27	4.13	4.19
785	NASDAQ	FRSH	Tue, Jun 13, 2017	4.34	4.34	4.21	4.21
784	NASDAQ	FRSH	Mon, Jun 12, 2017	4.40	4.49	4.30	4.34
783	NASDAQ	FRSH	Fri, Jun 9, 2017	4.51	4.55	4.40	4.40
782	NASDAQ	FRSH	Thu, Jun 8, 2017	4.54	4.57	4.49	4.51
781	NASDAQ	FRSH	Wed, Jun 7, 2017	4.58	4.58	4.46	4.54
780	NASDAQ	FRSH	Tue, Jun 6, 2017	4.61	4.62	4.43	4.58
779	NASDAQ	FRSH	Mon, Jun 5, 2017	4.74	4.75	4.55	4.67
778	NASDAQ	FRSH	Fri, Jun 2, 2017	4.94	4.96	4.74	4.76
777	NASDAQ	FRSH	Thu, Jun 1, 2017	4.86	4.95	4.83	4.94
776	NASDAQ	FRSH	Wed, May 31, 2017	4.85	4.93	4.65	4.86
775	NASDAQ	FRSH	Tue, May 30, 2017	4.85	4.91	4.76	4.85
774	NASDAQ	FRSH	Fri, May 26, 2017	4.84	4.90	4.77	4.89
773	NASDAQ	FRSH	Thu, May 25, 2017	4.90	4.90	4.80	4.85
772	NASDAQ	FRSH	Wed, May 24, 2017	4.90	4.95	4.84	4.90
771	NASDAQ	FRSH	Tue, May 23, 2017	4.85	4.93	4.76	4.91
770	NASDAQ	FRSH	Mon, May 22, 2017	5.01	5.19	4.91	5.04
769	NASDAQ	FRSH	Fri, May 19, 2017	4.86	5.05	4.79	5.01
768	NASDAQ	FRSH	Thu, May 18, 2017	4.85	4.93	4.79	4.85
767	NASDAQ	FRSH	Wed, May 17, 2017	4.99	5.00	4.78	4.85
766	NASDAQ	FRSH	Tue, May 16, 2017	4.84	5.04	4.75	4.93
765	NASDAQ	FRSH	Mon, May 15, 2017	4.87	4.97	4.76	4.84
764	NASDAQ	FRSH	Fri, May 12, 2017	4.61	4.82	4.45	4.82
763	NASDAQ	FRSH	Thu, May 11, 2017	4.35	4.68	4.05	4.59
762	NASDAQ	FRSH	Wed, May 10, 2017	4.96	5.08	4.82	4.99
761	NASDAQ	FRSH	Tue, May 9, 2017	5.09	5.14	4.81	4.92
760	NASDAQ	FRSH	Mon, May 8, 2017	5.25	5.25	4.93	5.08
759	NASDAQ	FRSH	Fri, May 5, 2017	5.07	5.24	5.00	5.18
758	NASDAQ	FRSH	Thu, May 4, 2017	5.21	5.24	5.04	5.10
757	NASDAQ	FRSH	Wed, May 3, 2017	5.51	5.64	5.17	5.20
756	NASDAQ	FRSH	Tue, May 2, 2017	4.81	5.27	4.79	5.20
755	NASDAQ	FRSH	Mon, May 1, 2017	4.88	4.90	4.71	4.81
754	NASDAQ	FRSH	Fri, Apr 28, 2017	5.03	5.03	4.80	4.88
753	NASDAQ	FRSH	Thu, Apr 27, 2017	5.24	5.24	4.91	5.07
752	NASDAQ	FRSH	Wed, Apr 26, 2017	5.28	5.35	5.18	5.20
751	NASDAQ	FRSH	Tue, Apr 25, 2017	5.50	5.50	5.22	5.29
750	NASDAQ	FRSH	Mon, Apr 24, 2017	5.51	5.52	5.31	5.42
749	NASDAQ	FRSH	Fri, Apr 21, 2017	5.21	5.57	5.20	5.48
748	NASDAQ	FRSH	Thu, Apr 20, 2017	5.27	5.32	5.20	5.25
747	NASDAQ	FRSH	Wed, Apr 19, 2017	5.29	5.34	5.20	5.24
746	NASDAQ	FRSH	Tue, Apr 18, 2017	5.24	5.37	5.20	5.25
745	NASDAQ	FRSH	Mon, Apr 17, 2017	5.63	5.66	5.16	5.27
744	NASDAQ	FRSH	Thu, Apr 13, 2017	6.37	6.48	5.26	5.66
743	NASDAQ	FRSH	Wed, Apr 12, 2017	6.26	6.80	5.54	6.58
742	NASDAQ	FRSH	Tue, Apr 11, 2017	5.86	6.17	5.80	6.15
741	NASDAQ	FRSH	Mon, Apr 10, 2017	5.62	5.85	5.51	5.78
740	NASDAQ	FRSH	Fri, Apr 7, 2017	5.85	5.98	5.68	5.75
739	NASDAQ	FRSH	Thu, Apr 6, 2017	5.54	5.85	5.54	5.79
738	NASDAQ	FRSH	Wed, Apr 5, 2017	5.53	6.12	5.40	5.43
737	NASDAQ	FRSH	Tue, Apr 4, 2017	5.06	5.59	5.06	5.29
736	NASDAQ	FRSH	Mon, Apr 3, 2017	4.82	5.33	4.82	5.03
735	NASDAQ	FRSH	Fri, Mar 31, 2017	4.67	4.84	4.56	4.77
734	NASDAQ	FRSH	Thu, Mar 30, 2017	4.28	4.70	4.25	4.62
733	NASDAQ	FRSH	Wed, Mar 29, 2017	4.19	4.30	4.13	4.23
732	NASDAQ	FRSH	Tue, Mar 28, 2017	4.30	4.32	4.08	4.16
731	NASDAQ	FRSH	Mon, Mar 27, 2017	4.20	4.30	4.15	4.28
730	NASDAQ	FRSH	Fri, Mar 24, 2017	4.13	4.21	4.00	4.18
729	NASDAQ	FRSH	Thu, Mar 23, 2017	4.20	4.27	4.12	4.15
728	NASDAQ	FRSH	Wed, Mar 22, 2017	4.07	4.23	4.05	4.22
727	NASDAQ	FRSH	Tue, Mar 21, 2017	4.02	4.17	4.02	4.09
726	NASDAQ	FRSH	Mon, Mar 20, 2017	4.23	4.29	3.97	4.04
725	NASDAQ	FRSH	Fri, Mar 17, 2017	4.33	4.39	4.14	4.14
724	NASDAQ	FRSH	Thu, Mar 16, 2017	4.55	4.56	4.19	4.22
723	NASDAQ	FRSH	Wed, Mar 15, 2017	3.98	4.36	3.98	4.12
722	NASDAQ	FRSH	Tue, Mar 14, 2017	3.96	4.01	3.88	3.97
721	NASDAQ	FRSH	Mon, Mar 13, 2017	3.93	4.10	3.92	4.00
720	NASDAQ	FRSH	Fri, Mar 10, 2017	3.99	4.11	3.95	3.96
719	NASDAQ	FRSH	Thu, Mar 9, 2017	3.95	4.03	3.90	3.97
718	NASDAQ	FRSH	Wed, Mar 8, 2017	4.10	4.10	3.95	3.98
717	NASDAQ	FRSH	Tue, Mar 7, 2017	4.14	4.15	4.02	4.08
716	NASDAQ	FRSH	Mon, Mar 6, 2017	4.14	4.16	4.10	4.15
715	NASDAQ	FRSH	Fri, Mar 3, 2017	4.20	4.25	4.11	4.14
714	NASDAQ	FRSH	Thu, Mar 2, 2017	4.41	4.41	4.15	4.19
713	NASDAQ	FRSH	Wed, Mar 1, 2017	4.37	4.43	4.24	4.37
712	NASDAQ	FRSH	Tue, Feb 28, 2017	4.36	4.43	4.22	4.27
711	NASDAQ	FRSH	Mon, Feb 27, 2017	4.32	4.43	4.22	4.42
710	NASDAQ	FRSH	Fri, Feb 24, 2017	4.39	4.48	4.29	4.34
709	NASDAQ	FRSH	Thu, Feb 23, 2017	4.15	4.40	4.11	4.39
708	NASDAQ	FRSH	Wed, Feb 22, 2017	4.21	4.21	4.10	4.16
707	NASDAQ	FRSH	Tue, Feb 21, 2017	4.21	4.43	4.15	4.17
706	NASDAQ	FRSH	Fri, Feb 17, 2017	4.18	4.18	3.95	4.15
705	NASDAQ	FRSH	Thu, Feb 16, 2017	4.21	4.37	4.03	4.14
704	NASDAQ	FRSH	Wed, Feb 15, 2017	4.54	4.54	4.22	4.24
703	NASDAQ	FRSH	Tue, Feb 14, 2017	4.31	4.59	4.31	4.32
702	NASDAQ	FRSH	Mon, Feb 13, 2017	4.72	4.72	4.37	4.37
701	NASDAQ	FRSH	Fri, Feb 10, 2017	4.73	4.89	4.49	4.70
700	NASDAQ	FRSH	Thu, Feb 9, 2017	4.54	4.74	4.52	4.71
699	NASDAQ	FRSH	Wed, Feb 8, 2017	4.42	4.54	4.35	4.53
698	NASDAQ	FRSH	Tue, Feb 7, 2017	4.48	4.50	4.33	4.45
697	NASDAQ	FRSH	Mon, Feb 6, 2017	4.45	4.53	4.26	4.51
696	NASDAQ	FRSH	Fri, Feb 3, 2017	4.27	4.45	4.25	4.41
695	NASDAQ	FRSH	Thu, Feb 2, 2017	4.38	4.38	4.23	4.29
694	NASDAQ	FRSH	Wed, Feb 1, 2017	4.49	4.59	4.28	4.40
693	NASDAQ	FRSH	Tue, Jan 31, 2017	4.49	4.57	4.41	4.52
692	NASDAQ	FRSH	Mon, Jan 30, 2017	4.42	4.64	4.37	4.54
691	NASDAQ	FRSH	Fri, Jan 27, 2017	4.40	4.46	4.30	4.41
690	NASDAQ	FRSH	Thu, Jan 26, 2017	4.51	4.58	4.37	4.46
689	NASDAQ	FRSH	Wed, Jan 25, 2017	4.27	4.54	4.27	4.50
688	NASDAQ	FRSH	Tue, Jan 24, 2017	4.30	4.37	4.26	4.26
687	NASDAQ	FRSH	Mon, Jan 23, 2017	4.32	4.42	4.26	4.31
686	NASDAQ	FRSH	Fri, Jan 20, 2017	4.27	4.37	4.18	4.34
685	NASDAQ	FRSH	Thu, Jan 19, 2017	4.43	4.55	4.15	4.28
684	NASDAQ	FRSH	Wed, Jan 18, 2017	4.58	4.65	4.42	4.48
683	NASDAQ	FRSH	Tue, Jan 17, 2017	4.45	4.65	4.45	4.59
682	NASDAQ	FRSH	Fri, Jan 13, 2017	4.56	4.56	4.37	4.44
681	NASDAQ	FRSH	Thu, Jan 12, 2017	4.52	4.66	4.36	4.55
680	NASDAQ	FRSH	Wed, Jan 11, 2017	4.57	4.60	4.28	4.55
679	NASDAQ	FRSH	Tue, Jan 10, 2017	4.19	4.60	4.08	4.54
678	NASDAQ	FRSH	Mon, Jan 9, 2017	4.39	4.39	4.20	4.25
677	NASDAQ	FRSH	Fri, Jan 6, 2017	4.45	4.47	4.20	4.36
676	NASDAQ	FRSH	Thu, Jan 5, 2017	4.50	4.68	4.45	4.55
675	NASDAQ	FRSH	Wed, Jan 4, 2017	4.48	4.62	4.47	4.51
674	NASDAQ	FRSH	Tue, Jan 3, 2017	4.31	4.52	4.30	4.45
673	NASDAQ	FRSH	Fri, Dec 30, 2016	4.43	4.47	4.15	4.22
672	NASDAQ	FRSH	Thu, Dec 29, 2016	4.51	4.65	4.37	4.37
671	NASDAQ	FRSH	Wed, Dec 28, 2016	4.56	4.97	4.50	4.55
670	NASDAQ	FRSH	Tue, Dec 27, 2016	4.45	4.66	4.42	4.61
669	NASDAQ	FRSH	Fri, Dec 23, 2016	4.35	4.56	4.35	4.49
668	NASDAQ	FRSH	Thu, Dec 22, 2016	4.50	4.57	4.31	4.36
667	NASDAQ	FRSH	Wed, Dec 21, 2016	4.56	4.68	4.55	4.55
666	NASDAQ	FRSH	Tue, Dec 20, 2016	4.45	4.75	4.44	4.59
665	NASDAQ	FRSH	Mon, Dec 19, 2016	4.51	4.63	4.49	4.50
664	NASDAQ	FRSH	Fri, Dec 16, 2016	4.43	4.60	4.42	4.55
663	NASDAQ	FRSH	Thu, Dec 15, 2016	4.37	4.50	4.36	4.38
662	NASDAQ	FRSH	Wed, Dec 14, 2016	4.37	4.47	4.28	4.40
661	NASDAQ	FRSH	Tue, Dec 13, 2016	4.59	4.66	4.44	4.44
660	NASDAQ	FRSH	Mon, Dec 12, 2016	4.67	4.71	4.56	4.62
659	NASDAQ	FRSH	Fri, Dec 9, 2016	4.67	4.75	4.62	4.71
658	NASDAQ	FRSH	Thu, Dec 8, 2016	4.52	4.71	4.45	4.67
657	NASDAQ	FRSH	Wed, Dec 7, 2016	4.70	4.76	4.45	4.52
656	NASDAQ	FRSH	Tue, Dec 6, 2016	4.64	4.81	4.53	4.62
655	NASDAQ	FRSH	Mon, Dec 5, 2016	4.69	4.81	4.60	4.63
654	NASDAQ	FRSH	Fri, Dec 2, 2016	4.82	4.84	4.66	4.68
653	NASDAQ	FRSH	Thu, Dec 1, 2016	4.69	4.86	4.69	4.78
652	NASDAQ	FRSH	Wed, Nov 30, 2016	4.85	4.87	4.70	4.74
651	NASDAQ	FRSH	Tue, Nov 29, 2016	5.00	5.05	4.75	4.84
650	NASDAQ	FRSH	Mon, Nov 28, 2016	4.71	5.07	4.59	5.01
649	NASDAQ	FRSH	Fri, Nov 25, 2016	4.70	4.70	4.52	4.66
648	NASDAQ	FRSH	Wed, Nov 23, 2016	4.84	4.84	4.62	4.66
647	NASDAQ	FRSH	Tue, Nov 22, 2016	4.61	4.85	4.58	4.81
646	NASDAQ	FRSH	Mon, Nov 21, 2016	4.67	4.74	4.54	4.56
645	NASDAQ	FRSH	Fri, Nov 18, 2016	4.55	4.77	4.43	4.65
644	NASDAQ	FRSH	Thu, Nov 17, 2016	4.64	4.84	4.54	4.57
643	NASDAQ	FRSH	Wed, Nov 16, 2016	4.58	4.65	4.55	4.59
642	NASDAQ	FRSH	Tue, Nov 15, 2016	4.60	4.62	4.44	4.58
641	NASDAQ	FRSH	Mon, Nov 14, 2016	4.45	4.63	4.45	4.54
640	NASDAQ	FRSH	Fri, Nov 11, 2016	4.28	4.47	4.15	4.43
639	NASDAQ	FRSH	Thu, Nov 10, 2016	4.50	4.67	4.21	4.27
638	NASDAQ	FRSH	Wed, Nov 9, 2016	3.80	4.46	3.79	4.43
637	NASDAQ	FRSH	Tue, Nov 8, 2016	3.93	4.18	3.82	3.91
636	NASDAQ	FRSH	Mon, Nov 7, 2016	3.85	4.04	3.69	3.96
635	NASDAQ	FRSH	Fri, Nov 4, 2016	3.71	4.15	3.56	3.78
634	NASDAQ	FRSH	Thu, Nov 3, 2016	4.88	4.90	3.95	4.02
633	NASDAQ	FRSH	Wed, Nov 2, 2016	5.36	5.79	5.18	5.25
632	NASDAQ	FRSH	Tue, Nov 1, 2016	5.59	5.59	5.33	5.34
631	NASDAQ	FRSH	Mon, Oct 31, 2016	5.19	5.59	5.19	5.56
630	NASDAQ	FRSH	Fri, Oct 28, 2016	5.31	5.39	5.18	5.22
629	NASDAQ	FRSH	Thu, Oct 27, 2016	5.47	5.67	5.25	5.37
628	NASDAQ	FRSH	Wed, Oct 26, 2016	5.90	5.90	5.43	5.47
627	NASDAQ	FRSH	Tue, Oct 25, 2016	5.88	5.93	5.77	5.90
626	NASDAQ	FRSH	Mon, Oct 24, 2016	5.94	5.95	5.81	5.88
625	NASDAQ	FRSH	Fri, Oct 21, 2016	5.90	5.97	5.86	5.90
624	NASDAQ	FRSH	Thu, Oct 20, 2016	5.92	6.00	5.85	5.94
623	NASDAQ	FRSH	Wed, Oct 19, 2016	5.80	6.02	5.79	5.98
622	NASDAQ	FRSH	Tue, Oct 18, 2016	5.94	6.00	5.76	5.83
621	NASDAQ	FRSH	Mon, Oct 17, 2016	6.09	6.12	5.86	5.94
620	NASDAQ	FRSH	Fri, Oct 14, 2016	6.14	6.18	6.05	6.09
619	NASDAQ	FRSH	Thu, Oct 13, 2016	6.27	6.37	6.19	6.20
618	NASDAQ	FRSH	Wed, Oct 12, 2016	6.32	6.41	6.27	6.39
617	NASDAQ	FRSH	Tue, Oct 11, 2016	6.45	6.52	6.32	6.36
616	NASDAQ	FRSH	Mon, Oct 10, 2016	6.47	6.50	6.39	6.48
615	NASDAQ	FRSH	Fri, Oct 7, 2016	6.41	6.53	6.39	6.44
614	NASDAQ	FRSH	Thu, Oct 6, 2016	6.64	6.64	6.30	6.42
613	NASDAQ	FRSH	Wed, Oct 5, 2016	6.78	6.78	6.57	6.61
612	NASDAQ	FRSH	Tue, Oct 4, 2016	6.63	6.88	6.62	6.75
611	NASDAQ	FRSH	Mon, Oct 3, 2016	6.43	6.68	6.43	6.59
610	NASDAQ	FRSH	Fri, Sep 30, 2016	6.40	6.47	6.40	6.45
609	NASDAQ	FRSH	Thu, Sep 29, 2016	6.45	6.64	6.21	6.38
608	NASDAQ	FRSH	Wed, Sep 28, 2016	6.67	6.69	6.41	6.45
607	NASDAQ	FRSH	Tue, Sep 27, 2016	6.70	6.83	6.63	6.69
606	NASDAQ	FRSH	Mon, Sep 26, 2016	6.77	6.80	6.64	6.69
605	NASDAQ	FRSH	Fri, Sep 23, 2016	6.65	6.76	6.55	6.76
604	NASDAQ	FRSH	Thu, Sep 22, 2016	6.35	6.76	6.30	6.68
603	NASDAQ	FRSH	Wed, Sep 21, 2016	6.22	6.39	6.22	6.33
602	NASDAQ	FRSH	Tue, Sep 20, 2016	6.23	6.26	6.18	6.25
601	NASDAQ	FRSH	Mon, Sep 19, 2016	6.32	6.32	6.18	6.24
600	NASDAQ	FRSH	Fri, Sep 16, 2016	6.24	6.41	6.23	6.31
599	NASDAQ	FRSH	Thu, Sep 15, 2016	6.10	6.30	5.93	6.24
598	NASDAQ	FRSH	Wed, Sep 14, 2016	5.89	6.10	5.84	6.09
597	NASDAQ	FRSH	Tue, Sep 13, 2016	5.80	5.90	5.76	5.87
596	NASDAQ	FRSH	Mon, Sep 12, 2016	5.82	5.93	5.74	5.86
595	NASDAQ	FRSH	Fri, Sep 9, 2016	5.99	5.99	5.80	5.86
594	NASDAQ	FRSH	Thu, Sep 8, 2016	5.85	6.04	5.83	5.99
593	NASDAQ	FRSH	Wed, Sep 7, 2016	5.79	5.90	5.75	5.83
592	NASDAQ	FRSH	Tue, Sep 6, 2016	5.80	5.87	5.75	5.78
591	NASDAQ	FRSH	Fri, Sep 2, 2016	5.85	5.87	5.75	5.80
590	NASDAQ	FRSH	Thu, Sep 1, 2016	6.00	6.00	5.81	5.87
589	NASDAQ	FRSH	Wed, Aug 31, 2016	6.00	6.00	5.83	5.97
588	NASDAQ	FRSH	Tue, Aug 30, 2016	5.82	6.09	5.76	5.98
587	NASDAQ	FRSH	Mon, Aug 29, 2016	5.75	5.87	5.72	5.82
586	NASDAQ	FRSH	Fri, Aug 26, 2016	5.96	6.00	5.72	5.77
585	NASDAQ	FRSH	Thu, Aug 25, 2016	5.98	6.06	5.93	5.97
584	NASDAQ	FRSH	Wed, Aug 24, 2016	6.04	6.09	5.95	5.97
583	NASDAQ	FRSH	Tue, Aug 23, 2016	6.07	6.11	6.01	6.06
582	NASDAQ	FRSH	Mon, Aug 22, 2016	6.13	6.14	6.00	6.03
581	NASDAQ	FRSH	Fri, Aug 19, 2016	6.10	6.14	6.00	6.13
580	NASDAQ	FRSH	Thu, Aug 18, 2016	6.02	6.24	5.98	6.09
579	NASDAQ	FRSH	Wed, Aug 17, 2016	6.14	6.14	5.90	6.00
578	NASDAQ	FRSH	Tue, Aug 16, 2016	6.03	6.19	5.92	6.11
577	NASDAQ	FRSH	Mon, Aug 15, 2016	6.05	6.13	5.94	6.02
576	NASDAQ	FRSH	Fri, Aug 12, 2016	5.79	6.10	5.62	6.03
575	NASDAQ	FRSH	Thu, Aug 11, 2016	5.70	5.75	5.59	5.66
574	NASDAQ	FRSH	Wed, Aug 10, 2016	5.29	5.71	5.15	5.65
573	NASDAQ	FRSH	Tue, Aug 9, 2016	5.30	5.35	5.21	5.24
572	NASDAQ	FRSH	Mon, Aug 8, 2016	5.30	5.47	5.27	5.32
571	NASDAQ	FRSH	Fri, Aug 5, 2016	5.74	5.75	5.32	5.36
570	NASDAQ	FRSH	Thu, Aug 4, 2016	6.50	6.70	5.55	5.60
569	NASDAQ	FRSH	Wed, Aug 3, 2016	6.82	7.17	6.75	7.11
568	NASDAQ	FRSH	Tue, Aug 2, 2016	7.08	7.17	6.78	6.80
567	NASDAQ	FRSH	Mon, Aug 1, 2016	7.02	7.25	7.00	7.11
566	NASDAQ	FRSH	Fri, Jul 29, 2016	7.18	7.18	6.96	7.00
565	NASDAQ	FRSH	Thu, Jul 28, 2016	7.15	7.22	7.05	7.13
564	NASDAQ	FRSH	Wed, Jul 27, 2016	7.08	7.25	7.05	7.16
563	NASDAQ	FRSH	Tue, Jul 26, 2016	7.30	7.46	6.98	7.03
562	NASDAQ	FRSH	Mon, Jul 25, 2016	7.14	7.48	7.14	7.38
561	NASDAQ	FRSH	Fri, Jul 22, 2016	7.16	7.49	7.13	7.15
560	NASDAQ	FRSH	Thu, Jul 21, 2016	7.29	7.36	7.11	7.16
559	NASDAQ	FRSH	Wed, Jul 20, 2016	7.23	7.39	7.07	7.29
558	NASDAQ	FRSH	Tue, Jul 19, 2016	7.21	7.38	7.17	7.22
557	NASDAQ	FRSH	Mon, Jul 18, 2016	7.22	7.34	7.17	7.25
556	NASDAQ	FRSH	Fri, Jul 15, 2016	7.21	7.32	7.06	7.20
555	NASDAQ	FRSH	Thu, Jul 14, 2016	7.47	7.66	7.25	7.25
554	NASDAQ	FRSH	Wed, Jul 13, 2016	7.49	7.80	7.38	7.41
553	NASDAQ	FRSH	Tue, Jul 12, 2016	7.37	7.70	7.27	7.44
552	NASDAQ	FRSH	Mon, Jul 11, 2016	7.16	7.53	7.10	7.30
551	NASDAQ	FRSH	Fri, Jul 8, 2016	7.14	7.38	7.04	7.16
550	NASDAQ	FRSH	Thu, Jul 7, 2016	7.21	7.35	7.00	7.09
549	NASDAQ	FRSH	Wed, Jul 6, 2016	6.78	7.47	6.70	7.23
548	NASDAQ	FRSH	Tue, Jul 5, 2016	6.60	6.97	6.51	6.74
547	NASDAQ	FRSH	Fri, Jul 1, 2016	6.61	6.86	6.50	6.64
546	NASDAQ	FRSH	Thu, Jun 30, 2016	6.69	6.75	6.51	6.64
545	NASDAQ	FRSH	Wed, Jun 29, 2016	6.69	6.80	6.57	6.69
544	NASDAQ	FRSH	Tue, Jun 28, 2016	6.69	6.90	6.58	6.60
543	NASDAQ	FRSH	Mon, Jun 27, 2016	6.81	6.81	6.48	6.65
542	NASDAQ	FRSH	Fri, Jun 24, 2016	6.75	7.00	6.64	6.85
541	NASDAQ	FRSH	Thu, Jun 23, 2016	7.04	7.49	6.93	6.96
540	NASDAQ	FRSH	Wed, Jun 22, 2016	6.99	7.06	6.90	6.96
539	NASDAQ	FRSH	Tue, Jun 21, 2016	7.09	7.15	6.95	6.98
538	NASDAQ	FRSH	Mon, Jun 20, 2016	7.24	7.29	7.05	7.09
537	NASDAQ	FRSH	Fri, Jun 17, 2016	7.53	7.69	7.10	7.18
536	NASDAQ	FRSH	Thu, Jun 16, 2016	7.18	7.59	6.89	7.54
535	NASDAQ	FRSH	Wed, Jun 15, 2016	7.21	7.36	7.10	7.20
534	NASDAQ	FRSH	Tue, Jun 14, 2016	7.23	7.30	6.97	7.21
533	NASDAQ	FRSH	Mon, Jun 13, 2016	7.39	7.45	7.17	7.25
532	NASDAQ	FRSH	Fri, Jun 10, 2016	7.54	7.54	7.35	7.40
531	NASDAQ	FRSH	Thu, Jun 9, 2016	7.70	7.70	7.51	7.54
530	NASDAQ	FRSH	Wed, Jun 8, 2016	7.87	7.87	7.53	7.72
529	NASDAQ	FRSH	Tue, Jun 7, 2016	7.87	8.33	7.85	7.87
528	NASDAQ	FRSH	Mon, Jun 6, 2016	7.65	7.94	7.59	7.87
527	NASDAQ	FRSH	Fri, Jun 3, 2016	7.52	7.74	7.38	7.68
526	NASDAQ	FRSH	Thu, Jun 2, 2016	7.52	7.67	7.45	7.51
525	NASDAQ	FRSH	Wed, Jun 1, 2016	7.49	7.68	7.43	7.55
524	NASDAQ	FRSH	Tue, May 31, 2016	7.64	7.77	7.32	7.50
523	NASDAQ	FRSH	Fri, May 27, 2016	7.63	7.98	7.57	7.62
522	NASDAQ	FRSH	Thu, May 26, 2016	7.94	7.97	7.59	7.61
521	NASDAQ	FRSH	Wed, May 25, 2016	7.73	7.99	7.65	7.90
520	NASDAQ	FRSH	Tue, May 24, 2016	7.65	7.75	7.57	7.70
519	NASDAQ	FRSH	Mon, May 23, 2016	7.76	7.96	7.57	7.64
518	NASDAQ	FRSH	Fri, May 20, 2016	7.60	7.74	7.56	7.70
517	NASDAQ	FRSH	Thu, May 19, 2016	7.44	7.72	7.44	7.56
516	NASDAQ	FRSH	Wed, May 18, 2016	7.51	7.75	7.40	7.49
515	NASDAQ	FRSH	Tue, May 17, 2016	7.79	7.88	7.38	7.51
514	NASDAQ	FRSH	Mon, May 16, 2016	7.83	7.95	7.73	7.78
513	NASDAQ	FRSH	Fri, May 13, 2016	7.99	8.03	7.70	7.79
512	NASDAQ	FRSH	Thu, May 12, 2016	8.53	8.59	7.85	7.94
511	NASDAQ	FRSH	Wed, May 11, 2016	8.74	8.86	8.41	8.48
510	NASDAQ	FRSH	Tue, May 10, 2016	8.99	9.08	8.75	8.76
509	NASDAQ	FRSH	Mon, May 9, 2016	9.11	9.33	8.91	8.99
508	NASDAQ	FRSH	Fri, May 6, 2016	9.43	9.48	8.90	9.07
507	NASDAQ	FRSH	Thu, May 5, 2016	8.86	9.50	8.72	9.49
506	NASDAQ	FRSH	Wed, May 4, 2016	12.24	12.62	12.17	12.42
505	NASDAQ	FRSH	Tue, May 3, 2016	12.79	12.96	12.23	12.28
504	NASDAQ	FRSH	Mon, May 2, 2016	12.64	12.84	12.56	12.81
503	NASDAQ	FRSH	Fri, Apr 29, 2016	12.40	12.61	12.01	12.56
502	NASDAQ	FRSH	Thu, Apr 28, 2016	12.46	12.83	12.31	12.34
501	NASDAQ	FRSH	Wed, Apr 27, 2016	12.43	12.52	12.18	12.50
500	NASDAQ	FRSH	Tue, Apr 26, 2016	12.12	12.56	12.12	12.47
499	NASDAQ	FRSH	Mon, Apr 25, 2016	12.08	12.27	11.54	12.12
498	NASDAQ	FRSH	Fri, Apr 22, 2016	12.04	12.29	11.86	12.20
497	NASDAQ	FRSH	Thu, Apr 21, 2016	11.55	12.27	11.52	12.10
496	NASDAQ	FRSH	Wed, Apr 20, 2016	11.18	11.61	11.14	11.56
495	NASDAQ	FRSH	Tue, Apr 19, 2016	11.82	11.82	11.10	11.13
494	NASDAQ	FRSH	Mon, Apr 18, 2016	12.79	12.79	11.59	11.60
493	NASDAQ	FRSH	Fri, Apr 15, 2016	12.02	12.96	12.02	12.79
492	NASDAQ	FRSH	Thu, Apr 14, 2016	11.91	12.23	11.71	12.10
491	NASDAQ	FRSH	Wed, Apr 13, 2016	11.82	12.07	11.61	11.97
490	NASDAQ	FRSH	Tue, Apr 12, 2016	11.92	12.08	11.69	11.80
489	NASDAQ	FRSH	Mon, Apr 11, 2016	11.73	12.50	11.46	11.88
488	NASDAQ	FRSH	Fri, Apr 8, 2016	11.78	11.78	11.62	11.69
487	NASDAQ	FRSH	Thu, Apr 7, 2016	11.62	12.04	11.58	11.77
486	NASDAQ	FRSH	Wed, Apr 6, 2016	11.41	11.85	11.40	11.73
485	NASDAQ	FRSH	Tue, Apr 5, 2016	11.55	11.55	11.55	11.36
484	NASDAQ	FRSH	Mon, Apr 4, 2016	11.52	11.77	11.22	11.55
483	NASDAQ	FRSH	Fri, Apr 1, 2016	11.84	11.89	11.34	11.53
482	NASDAQ	FRSH	Thu, Mar 31, 2016	11.29	12.17	11.29	11.94
481	NASDAQ	FRSH	Wed, Mar 30, 2016	11.35	11.64	11.27	11.29
480	NASDAQ	FRSH	Tue, Mar 29, 2016	10.75	11.63	10.71	10.81
479	NASDAQ	FRSH	Mon, Mar 28, 2016	10.40	10.78	10.40	10.70
478	NASDAQ	FRSH	Thu, Mar 24, 2016	10.50	10.50	10.50	10.33
477	NASDAQ	FRSH	Wed, Mar 23, 2016	10.83	10.87	10.40	10.50
476	NASDAQ	FRSH	Tue, Mar 22, 2016	10.81	10.87	10.38	10.84
475	NASDAQ	FRSH	Mon, Mar 21, 2016	10.91	11.06	10.60	10.72
474	NASDAQ	FRSH	Fri, Mar 18, 2016	10.53	11.13	10.51	10.96
473	NASDAQ	FRSH	Thu, Mar 17, 2016	10.29	10.74	10.05	10.44
472	NASDAQ	FRSH	Wed, Mar 16, 2016	10.31	10.48	10.12	10.36
471	NASDAQ	FRSH	Tue, Mar 15, 2016	10.62	10.62	10.62	10.31
470	NASDAQ	FRSH	Mon, Mar 14, 2016	10.32	10.66	10.30	10.62
469	NASDAQ	FRSH	Fri, Mar 11, 2016	10.80	10.80	10.21	10.42
468	NASDAQ	FRSH	Thu, Mar 10, 2016	10.78	10.87	9.88	10.89
467	NASDAQ	FRSH	Wed, Mar 9, 2016	10.75	11.35	10.23	10.69
466	NASDAQ	FRSH	Tue, Mar 8, 2016	11.07	11.43	10.55	10.69
465	NASDAQ	FRSH	Mon, Mar 7, 2016	11.01	11.44	10.76	11.09
464	NASDAQ	FRSH	Fri, Mar 4, 2016	10.90	10.90	10.90	11.01
463	NASDAQ	FRSH	Thu, Mar 3, 2016	10.82	10.82	10.82	10.90
462	NASDAQ	FRSH	Wed, Mar 2, 2016	10.95	10.96	10.72	10.99
461	NASDAQ	FRSH	Tue, Mar 1, 2016	10.83	10.83	10.83	10.99
460	NASDAQ	FRSH	Mon, Feb 29, 2016	10.76	11.10	10.63	10.83
459	NASDAQ	FRSH	Fri, Feb 26, 2016	9.85	10.77	9.85	10.70
458	NASDAQ	FRSH	Thu, Feb 25, 2016	9.96	9.99	9.78	9.83
457	NASDAQ	FRSH	Wed, Feb 24, 2016	9.59	10.07	9.44	9.89
456	NASDAQ	FRSH	Tue, Feb 23, 2016	9.56	10.25	9.56	9.74
455	NASDAQ	FRSH	Mon, Feb 22, 2016	10.04	10.04	9.51	9.54
454	NASDAQ	FRSH	Fri, Feb 19, 2016	9.51	9.91	9.29	9.84
453	NASDAQ	FRSH	Thu, Feb 18, 2016	9.05	9.78	9.04	9.39
452	NASDAQ	FRSH	Wed, Feb 17, 2016	8.92	9.64	8.92	9.07
451	NASDAQ	FRSH	Tue, Feb 16, 2016	9.14	9.24	8.80	8.90
450	NASDAQ	FRSH	Fri, Feb 12, 2016	8.94	9.17	8.75	8.92
449	NASDAQ	FRSH	Thu, Feb 11, 2016	8.50	9.10	8.50	8.81
448	NASDAQ	FRSH	Wed, Feb 10, 2016	8.62	8.85	8.51	8.65
447	NASDAQ	FRSH	Tue, Feb 9, 2016	8.50	9.01	8.50	8.61
446	NASDAQ	FRSH	Mon, Feb 8, 2016	8.90	9.03	8.45	8.65
445	NASDAQ	FRSH	Fri, Feb 5, 2016	9.17	9.73	8.90	8.95
444	NASDAQ	FRSH	Thu, Feb 4, 2016	9.16	9.51	9.02	9.27
443	NASDAQ	FRSH	Wed, Feb 3, 2016	9.51	9.65	9.03	9.25
442	NASDAQ	FRSH	Tue, Feb 2, 2016	9.66	9.97	9.31	9.50
441	NASDAQ	FRSH	Mon, Feb 1, 2016	9.45	9.94	9.26	9.77
440	NASDAQ	FRSH	Fri, Jan 29, 2016	9.41	9.84	9.14	9.49
439	NASDAQ	FRSH	Thu, Jan 28, 2016	9.59	9.70	9.25	9.48
438	NASDAQ	FRSH	Wed, Jan 27, 2016	10.01	10.12	9.44	9.52
437	NASDAQ	FRSH	Tue, Jan 26, 2016	10.79	11.21	9.97	10.02
436	NASDAQ	FRSH	Mon, Jan 25, 2016	10.52	10.91	10.30	10.73
435	NASDAQ	FRSH	Fri, Jan 22, 2016	10.12	10.59	10.04	10.50
434	NASDAQ	FRSH	Thu, Jan 21, 2016	9.97	10.50	9.84	10.00
433	NASDAQ	FRSH	Wed, Jan 20, 2016	9.89	10.14	9.54	9.94
432	NASDAQ	FRSH	Tue, Jan 19, 2016	10.80	10.99	9.85	9.97
431	NASDAQ	FRSH	Fri, Jan 15, 2016	10.78	11.17	10.30	10.73
430	NASDAQ	FRSH	Thu, Jan 14, 2016	10.94	11.22	10.60	11.12
429	NASDAQ	FRSH	Wed, Jan 13, 2016	11.41	11.55	10.75	10.90
428	NASDAQ	FRSH	Tue, Jan 12, 2016	10.78	11.27	10.78	11.18
427	NASDAQ	FRSH	Mon, Jan 11, 2016	10.25	10.76	10.20	10.72
426	NASDAQ	FRSH	Fri, Jan 8, 2016	10.73	11.22	10.16	10.26
425	NASDAQ	FRSH	Thu, Jan 7, 2016	10.82	11.15	10.57	10.71
424	NASDAQ	FRSH	Wed, Jan 6, 2016	10.63	11.38	10.63	11.23
423	NASDAQ	FRSH	Tue, Jan 5, 2016	10.90	11.15	10.58	10.77
422	NASDAQ	FRSH	Mon, Jan 4, 2016	11.26	11.62	10.61	10.92
421	NASDAQ	FRSH	Thu, Dec 31, 2015	11.30	11.49	11.21	11.26
420	NASDAQ	FRSH	Wed, Dec 30, 2015	11.74	12.15	11.24	11.41
419	NASDAQ	FRSH	Tue, Dec 29, 2015	11.59	12.00	11.59	11.81
418	NASDAQ	FRSH	Mon, Dec 28, 2015	11.26	12.23	11.26	11.54
417	NASDAQ	FRSH	Thu, Dec 24, 2015	11.55	11.66	11.23	11.27
416	NASDAQ	FRSH	Wed, Dec 23, 2015	11.57	11.97	10.56	11.59
415	NASDAQ	FRSH	Tue, Dec 22, 2015	12.03	12.08	11.16	11.55
414	NASDAQ	FRSH	Mon, Dec 21, 2015	11.85	12.39	11.60	12.02
413	NASDAQ	FRSH	Fri, Dec 18, 2015	11.62	12.05	11.53	11.80
412	NASDAQ	FRSH	Thu, Dec 17, 2015	12.34	12.62	11.66	11.69
411	NASDAQ	FRSH	Wed, Dec 16, 2015	12.12	12.35	12.01	12.17
410	NASDAQ	FRSH	Tue, Dec 15, 2015	11.22	12.15	11.00	12.10
409	NASDAQ	FRSH	Mon, Dec 14, 2015	11.27	11.50	10.71	11.18
408	NASDAQ	FRSH	Fri, Dec 11, 2015	11.50	11.84	11.28	11.30
407	NASDAQ	FRSH	Thu, Dec 10, 2015	11.78	12.50	11.54	11.67
406	NASDAQ	FRSH	Wed, Dec 9, 2015	12.02	12.40	11.59	11.75
405	NASDAQ	FRSH	Tue, Dec 8, 2015	11.77	12.15	11.61	12.07
404	NASDAQ	FRSH	Mon, Dec 7, 2015	11.61	12.16	11.56	11.91
403	NASDAQ	FRSH	Fri, Dec 4, 2015	11.93	12.09	11.54	11.61
402	NASDAQ	FRSH	Thu, Dec 3, 2015	12.38	12.39	11.59	11.97
401	NASDAQ	FRSH	Wed, Dec 2, 2015	11.93	12.75	11.93	12.39
400	NASDAQ	FRSH	Tue, Dec 1, 2015	12.30	12.39	11.95	11.96
399	NASDAQ	FRSH	Mon, Nov 30, 2015	12.65	12.77	12.17	12.20
398	NASDAQ	FRSH	Fri, Nov 27, 2015	12.44	12.79	12.34	12.56
397	NASDAQ	FRSH	Wed, Nov 25, 2015	12.05	12.74	12.05	12.49
396	NASDAQ	FRSH	Tue, Nov 24, 2015	11.79	12.26	11.79	12.09
395	NASDAQ	FRSH	Mon, Nov 23, 2015	11.96	12.24	11.80	11.90
394	NASDAQ	FRSH	Fri, Nov 20, 2015	11.99	12.08	11.51	12.01
393	NASDAQ	FRSH	Thu, Nov 19, 2015	12.25	12.47	11.88	11.90
392	NASDAQ	FRSH	Wed, Nov 18, 2015	12.25	12.34	11.94	12.31
391	NASDAQ	FRSH	Tue, Nov 17, 2015	12.28	12.38	12.08	12.25
390	NASDAQ	FRSH	Mon, Nov 16, 2015	12.13	12.44	11.95	12.31
389	NASDAQ	FRSH	Fri, Nov 13, 2015	12.20	12.28	11.90	12.01
388	NASDAQ	FRSH	Thu, Nov 12, 2015	12.88	12.88	12.21	12.29
387	NASDAQ	FRSH	Wed, Nov 11, 2015	12.69	13.18	12.63	13.01
386	NASDAQ	FRSH	Tue, Nov 10, 2015	12.02	12.51	11.91	12.50
385	NASDAQ	FRSH	Mon, Nov 9, 2015	12.25	12.25	11.80	12.08
384	NASDAQ	FRSH	Fri, Nov 6, 2015	11.15	12.75	11.03	12.16
383	NASDAQ	FRSH	Thu, Nov 5, 2015	11.50	11.75	10.41	11.07
382	NASDAQ	FRSH	Wed, Nov 4, 2015	13.60	13.85	12.67	12.96
381	NASDAQ	FRSH	Tue, Nov 3, 2015	13.30	14.05	13.17	13.59
380	NASDAQ	FRSH	Mon, Nov 2, 2015	13.76	13.97	13.11	13.46
379	NASDAQ	FRSH	Fri, Oct 30, 2015	13.67	13.98	13.58	13.81
378	NASDAQ	FRSH	Thu, Oct 29, 2015	13.98	14.02	13.48	13.66
377	NASDAQ	FRSH	Wed, Oct 28, 2015	13.24	14.15	13.22	14.00
376	NASDAQ	FRSH	Tue, Oct 27, 2015	13.79	13.92	12.87	13.22
375	NASDAQ	FRSH	Mon, Oct 26, 2015	13.49	14.31	13.18	13.79
374	NASDAQ	FRSH	Fri, Oct 23, 2015	13.62	13.85	13.14	13.62
373	NASDAQ	FRSH	Thu, Oct 22, 2015	13.47	14.02	13.13	13.39
372	NASDAQ	FRSH	Wed, Oct 21, 2015	14.26	14.29	13.25	13.46
371	NASDAQ	FRSH	Tue, Oct 20, 2015	14.10	14.36	13.91	14.30
370	NASDAQ	FRSH	Mon, Oct 19, 2015	13.86	14.20	13.78	14.16
369	NASDAQ	FRSH	Fri, Oct 16, 2015	13.89	14.07	13.75	13.99
368	NASDAQ	FRSH	Thu, Oct 15, 2015	13.68	13.91	13.43	13.89
367	NASDAQ	FRSH	Wed, Oct 14, 2015	13.74	14.02	13.51	13.60
366	NASDAQ	FRSH	Tue, Oct 13, 2015	13.76	14.79	13.51	13.69
365	NASDAQ	FRSH	Mon, Oct 12, 2015	14.70	14.74	13.75	13.89
364	NASDAQ	FRSH	Fri, Oct 9, 2015	14.77	15.19	14.54	14.81
363	NASDAQ	FRSH	Thu, Oct 8, 2015	15.00	15.09	14.63	14.72
362	NASDAQ	FRSH	Wed, Oct 7, 2015	14.97	15.15	14.65	15.08
361	NASDAQ	FRSH	Tue, Oct 6, 2015	14.64	15.10	14.46	14.96
360	NASDAQ	FRSH	Mon, Oct 5, 2015	14.23	14.77	14.23	14.60
359	NASDAQ	FRSH	Fri, Oct 2, 2015	13.62	14.28	13.62	14.17
358	NASDAQ	FRSH	Thu, Oct 1, 2015	14.73	14.74	13.60	13.79
357	NASDAQ	FRSH	Wed, Sep 30, 2015	14.39	14.68	14.02	14.68
356	NASDAQ	FRSH	Tue, Sep 29, 2015	14.87	15.03	13.97	14.26
355	NASDAQ	FRSH	Mon, Sep 28, 2015	16.28	16.32	14.77	14.89
354	NASDAQ	FRSH	Fri, Sep 25, 2015	17.38	17.85	16.33	16.39
353	NASDAQ	FRSH	Thu, Sep 24, 2015	16.99	17.41	16.78	17.38
352	NASDAQ	FRSH	Wed, Sep 23, 2015	17.03	17.32	16.65	17.13
351	NASDAQ	FRSH	Tue, Sep 22, 2015	17.37	17.60	16.74	17.05
350	NASDAQ	FRSH	Mon, Sep 21, 2015	17.53	17.59	17.36	17.55
349	NASDAQ	FRSH	Fri, Sep 18, 2015	16.75	17.56	16.75	17.51
348	NASDAQ	FRSH	Thu, Sep 17, 2015	17.02	17.07	16.55	16.92
347	NASDAQ	FRSH	Wed, Sep 16, 2015	16.87	17.92	16.77	16.98
346	NASDAQ	FRSH	Tue, Sep 15, 2015	16.59	16.99	16.26	16.98
345	NASDAQ	FRSH	Mon, Sep 14, 2015	16.71	16.74	16.03	16.66
344	NASDAQ	FRSH	Fri, Sep 11, 2015	16.44	16.63	16.32	16.61
343	NASDAQ	FRSH	Thu, Sep 10, 2015	15.91	16.60	15.91	16.59
342	NASDAQ	FRSH	Wed, Sep 9, 2015	16.34	16.34	15.41	15.89
341	NASDAQ	FRSH	Tue, Sep 8, 2015	14.79	16.47	14.08	16.19
340	NASDAQ	FRSH	Fri, Sep 4, 2015	14.64	15.21	14.39	15.13
339	NASDAQ	FRSH	Thu, Sep 3, 2015	14.98	15.07	14.78	14.90
338	NASDAQ	FRSH	Wed, Sep 2, 2015	14.40	15.02	14.30	15.00
337	NASDAQ	FRSH	Tue, Sep 1, 2015	14.68	14.68	14.28	14.45
336	NASDAQ	FRSH	Mon, Aug 31, 2015	14.46	14.89	14.31	14.78
335	NASDAQ	FRSH	Fri, Aug 28, 2015	14.25	14.53	14.07	14.50
334	NASDAQ	FRSH	Thu, Aug 27, 2015	13.96	14.37	13.60	14.35
333	NASDAQ	FRSH	Wed, Aug 26, 2015	14.14	14.49	13.51	14.11
332	NASDAQ	FRSH	Tue, Aug 25, 2015	13.90	14.34	13.53	13.90
331	NASDAQ	FRSH	Mon, Aug 24, 2015	12.75	14.02	12.53	13.69
330	NASDAQ	FRSH	Fri, Aug 21, 2015	12.98	14.00	12.56	13.73
329	NASDAQ	FRSH	Thu, Aug 20, 2015	13.42	13.68	13.07	13.18
328	NASDAQ	FRSH	Wed, Aug 19, 2015	14.24	14.24	13.51	13.52
327	NASDAQ	FRSH	Tue, Aug 18, 2015	14.68	14.93	13.65	13.75
326	NASDAQ	FRSH	Mon, Aug 17, 2015	14.98	15.27	14.75	15.21
325	NASDAQ	FRSH	Fri, Aug 14, 2015	14.57	15.16	14.52	14.93
324	NASDAQ	FRSH	Thu, Aug 13, 2015	15.07	15.16	14.34	14.65
323	NASDAQ	FRSH	Wed, Aug 12, 2015	15.00	15.34	14.33	15.00
322	NASDAQ	FRSH	Tue, Aug 11, 2015	17.32	17.32	15.01	15.01
321	NASDAQ	FRSH	Mon, Aug 10, 2015	20.25	20.29	18.90	19.04
320	NASDAQ	FRSH	Fri, Aug 7, 2015	19.55	20.20	19.34	20.04
319	NASDAQ	FRSH	Thu, Aug 6, 2015	19.59	19.72	19.03	19.48
318	NASDAQ	FRSH	Wed, Aug 5, 2015	19.72	19.97	19.28	19.47
317	NASDAQ	FRSH	Tue, Aug 4, 2015	19.40	19.60	19.11	19.53
316	NASDAQ	FRSH	Mon, Aug 3, 2015	19.37	19.57	18.80	19.30
315	NASDAQ	FRSH	Fri, Jul 31, 2015	19.00	19.87	19.00	19.30
314	NASDAQ	FRSH	Thu, Jul 30, 2015	19.19	19.49	18.75	18.92
313	NASDAQ	FRSH	Wed, Jul 29, 2015	19.02	19.34	18.71	19.25
312	NASDAQ	FRSH	Tue, Jul 28, 2015	19.56	19.56	18.70	19.11
311	NASDAQ	FRSH	Mon, Jul 27, 2015	19.89	20.05	19.17	19.41
310	NASDAQ	FRSH	Fri, Jul 24, 2015	20.22	20.50	19.75	19.85
309	NASDAQ	FRSH	Thu, Jul 23, 2015	20.37	20.53	19.90	20.24
308	NASDAQ	FRSH	Wed, Jul 22, 2015	20.02	20.44	19.92	20.22
307	NASDAQ	FRSH	Tue, Jul 21, 2015	20.29	20.74	19.83	20.01
306	NASDAQ	FRSH	Mon, Jul 20, 2015	20.24	20.43	20.00	20.20
305	NASDAQ	FRSH	Fri, Jul 17, 2015	20.23	20.50	20.07	20.15
304	NASDAQ	FRSH	Thu, Jul 16, 2015	20.66	20.82	20.14	20.20
303	NASDAQ	FRSH	Wed, Jul 15, 2015	20.50	20.97	20.37	20.65
302	NASDAQ	FRSH	Tue, Jul 14, 2015	20.03	20.60	20.03	20.51
301	NASDAQ	FRSH	Mon, Jul 13, 2015	19.50	20.00	19.30	19.96
300	NASDAQ	FRSH	Fri, Jul 10, 2015	19.50	19.96	18.70	19.44
299	NASDAQ	FRSH	Thu, Jul 9, 2015	19.66	20.19	19.16	19.34
298	NASDAQ	FRSH	Wed, Jul 8, 2015	20.49	20.88	19.33	19.48
297	NASDAQ	FRSH	Tue, Jul 7, 2015	19.94	20.75	19.58	20.64
296	NASDAQ	FRSH	Mon, Jul 6, 2015	19.29	20.08	19.04	20.01
295	NASDAQ	FRSH	Thu, Jul 2, 2015	19.79	20.04	19.25	19.40
294	NASDAQ	FRSH	Wed, Jul 1, 2015	20.84	21.11	19.50	19.67
293	NASDAQ	FRSH	Tue, Jun 30, 2015	21.07	21.66	20.06	20.72
292	NASDAQ	FRSH	Mon, Jun 29, 2015	21.32	21.75	21.00	21.04
291	NASDAQ	FRSH	Fri, Jun 26, 2015	21.50	22.16	21.40	21.47
290	NASDAQ	FRSH	Thu, Jun 25, 2015	20.85	21.37	20.76	21.27
289	NASDAQ	FRSH	Wed, Jun 24, 2015	20.96	21.01	20.53	20.73
288	NASDAQ	FRSH	Tue, Jun 23, 2015	20.81	21.38	20.42	20.85
287	NASDAQ	FRSH	Mon, Jun 22, 2015	20.85	20.87	20.17	20.74
286	NASDAQ	FRSH	Fri, Jun 19, 2015	20.91	21.21	20.38	20.62
285	NASDAQ	FRSH	Thu, Jun 18, 2015	21.33	21.33	20.66	20.98
284	NASDAQ	FRSH	Wed, Jun 17, 2015	21.65	22.72	21.39	21.54
283	NASDAQ	FRSH	Tue, Jun 16, 2015	21.01	22.22	20.75	21.87
282	NASDAQ	FRSH	Mon, Jun 15, 2015	19.70	21.67	19.33	21.10
281	NASDAQ	FRSH	Fri, Jun 12, 2015	18.26	19.74	18.24	19.68
280	NASDAQ	FRSH	Thu, Jun 11, 2015	17.92	18.79	17.88	18.32
279	NASDAQ	FRSH	Wed, Jun 10, 2015	17.49	18.89	17.49	18.57
278	NASDAQ	FRSH	Tue, Jun 9, 2015	17.25	17.65	17.05	17.48
277	NASDAQ	FRSH	Mon, Jun 8, 2015	17.46	17.57	17.17	17.36
276	NASDAQ	FRSH	Fri, Jun 5, 2015	17.34	17.55	17.11	17.51
275	NASDAQ	FRSH	Thu, Jun 4, 2015	17.32	17.47	16.98	17.40
274	NASDAQ	FRSH	Wed, Jun 3, 2015	16.99	17.57	16.88	17.35
273	NASDAQ	FRSH	Tue, Jun 2, 2015	17.10	17.10	16.76	16.93
272	NASDAQ	FRSH	Mon, Jun 1, 2015	17.25	17.25	16.83	17.10
271	NASDAQ	FRSH	Fri, May 29, 2015	17.10	17.35	16.95	17.18
270	NASDAQ	FRSH	Thu, May 28, 2015	16.91	17.38	16.90	17.20
269	NASDAQ	FRSH	Wed, May 27, 2015	16.93	17.08	16.74	16.96
268	NASDAQ	FRSH	Tue, May 26, 2015	16.70	17.09	16.35	16.93
267	NASDAQ	FRSH	Fri, May 22, 2015	17.43	17.68	16.76	16.84
266	NASDAQ	FRSH	Thu, May 21, 2015	17.54	17.74	17.02	17.39
265	NASDAQ	FRSH	Wed, May 20, 2015	17.88	17.88	17.50	17.65
264	NASDAQ	FRSH	Tue, May 19, 2015	17.63	17.96	17.48	17.82
263	NASDAQ	FRSH	Mon, May 18, 2015	17.38	17.70	17.31	17.58
262	NASDAQ	FRSH	Fri, May 15, 2015	17.50	17.58	17.27	17.47
261	NASDAQ	FRSH	Thu, May 14, 2015	17.50	17.60	17.37	17.53
260	NASDAQ	FRSH	Wed, May 13, 2015	17.89	17.96	17.45	17.53
259	NASDAQ	FRSH	Tue, May 12, 2015	17.47	17.97	17.20	17.87
258	NASDAQ	FRSH	Mon, May 11, 2015	17.01	17.66	16.92	17.57
257	NASDAQ	FRSH	Fri, May 8, 2015	17.45	17.84	16.96	17.03
256	NASDAQ	FRSH	Thu, May 7, 2015	16.50	17.68	16.50	17.40
255	NASDAQ	FRSH	Wed, May 6, 2015	18.13	18.32	17.70	18.25
254	NASDAQ	FRSH	Tue, May 5, 2015	18.43	18.85	17.69	17.84
253	NASDAQ	FRSH	Mon, May 4, 2015	17.55	18.53	17.47	18.43
252	NASDAQ	FRSH	Fri, May 1, 2015	17.06	17.59	16.93	17.29
251	NASDAQ	FRSH	Thu, Apr 30, 2015	16.98	17.23	16.67	17.03
250	NASDAQ	FRSH	Wed, Apr 29, 2015	17.14	17.36	16.92	16.99
249	NASDAQ	FRSH	Tue, Apr 28, 2015	17.34	17.71	16.82	17.35
248	NASDAQ	FRSH	Mon, Apr 27, 2015	17.82	17.94	17.30	17.45
247	NASDAQ	FRSH	Fri, Apr 24, 2015	17.88	18.21	17.51	17.66
246	NASDAQ	FRSH	Thu, Apr 23, 2015	16.87	18.19	16.79	17.93
245	NASDAQ	FRSH	Wed, Apr 22, 2015	17.17	17.17	16.05	16.76
244	NASDAQ	FRSH	Tue, Apr 21, 2015	17.72	17.88	16.59	17.07
243	NASDAQ	FRSH	Mon, Apr 20, 2015	17.97	18.00	17.54	17.75
242	NASDAQ	FRSH	Fri, Apr 17, 2015	17.67	18.09	17.50	17.97
241	NASDAQ	FRSH	Thu, Apr 16, 2015	18.70	18.70	17.71	17.84
240	NASDAQ	FRSH	Wed, Apr 15, 2015	19.03	19.20	18.75	18.81
239	NASDAQ	FRSH	Tue, Apr 14, 2015	19.16	19.75	18.65	18.90
238	NASDAQ	FRSH	Mon, Apr 13, 2015	19.30	19.30	18.64	19.09
237	NASDAQ	FRSH	Fri, Apr 10, 2015	19.25	19.35	18.73	19.19
236	NASDAQ	FRSH	Thu, Apr 9, 2015	19.11	19.64	18.30	19.15
235	NASDAQ	FRSH	Wed, Apr 8, 2015	18.00	19.10	17.96	18.95
234	NASDAQ	FRSH	Tue, Apr 7, 2015	17.94	18.18	17.90	18.05
233	NASDAQ	FRSH	Mon, Apr 6, 2015	17.60	18.28	17.36	17.95
232	NASDAQ	FRSH	Thu, Apr 2, 2015	17.78	18.07	17.60	17.73
231	NASDAQ	FRSH	Wed, Apr 1, 2015	18.06	18.16	17.35	17.86
230	NASDAQ	FRSH	Tue, Mar 31, 2015	18.17	18.33	18.00	18.14
229	NASDAQ	FRSH	Mon, Mar 30, 2015	17.85	18.42	17.70	18.18
228	NASDAQ	FRSH	Fri, Mar 27, 2015	18.03	18.71	17.32	17.85
227	NASDAQ	FRSH	Thu, Mar 26, 2015	19.55	20.00	17.91	18.04
226	NASDAQ	FRSH	Wed, Mar 25, 2015	18.50	19.80	18.50	19.41
225	NASDAQ	FRSH	Tue, Mar 24, 2015	18.00	19.99	17.80	18.35
224	NASDAQ	FRSH	Mon, Mar 23, 2015	17.79	18.45	17.41	17.55
223	NASDAQ	FRSH	Fri, Mar 20, 2015	16.73	17.00	16.35	16.49
222	NASDAQ	FRSH	Thu, Mar 19, 2015	15.55	16.95	15.52	16.47
221	NASDAQ	FRSH	Wed, Mar 18, 2015	16.75	17.00	15.17	15.51
220	NASDAQ	FRSH	Tue, Mar 17, 2015	13.97	14.90	13.95	14.70
219	NASDAQ	FRSH	Mon, Mar 16, 2015	13.55	14.45	13.48	13.90
218	NASDAQ	FRSH	Fri, Mar 13, 2015	13.48	13.54	13.30	13.48
217	NASDAQ	FRSH	Thu, Mar 12, 2015	13.37	13.55	13.07	13.48
216	NASDAQ	FRSH	Wed, Mar 11, 2015	13.50	13.50	13.25	13.35
215	NASDAQ	FRSH	Tue, Mar 10, 2015	13.48	13.50	13.22	13.45
214	NASDAQ	FRSH	Mon, Mar 9, 2015	13.77	13.85	13.37	13.48
213	NASDAQ	FRSH	Fri, Mar 6, 2015	13.75	13.94	13.75	13.83
212	NASDAQ	FRSH	Thu, Mar 5, 2015	13.22	13.94	13.22	13.84
211	NASDAQ	FRSH	Wed, Mar 4, 2015	13.22	13.24	12.90	13.12
210	NASDAQ	FRSH	Tue, Mar 3, 2015	13.41	13.48	13.06	13.29
209	NASDAQ	FRSH	Mon, Mar 2, 2015	13.44	13.80	13.39	13.49
208	NASDAQ	FRSH	Fri, Feb 27, 2015	13.42	13.74	13.36	13.36
207	NASDAQ	FRSH	Thu, Feb 26, 2015	13.52	13.80	13.29	13.49
206	NASDAQ	FRSH	Wed, Feb 25, 2015	13.80	13.91	13.54	13.60
205	NASDAQ	FRSH	Tue, Feb 24, 2015	13.70	14.10	13.66	13.75
204	NASDAQ	FRSH	Mon, Feb 23, 2015	13.65	13.76	13.51	13.61
203	NASDAQ	FRSH	Fri, Feb 20, 2015	13.21	13.73	13.20	13.63
202	NASDAQ	FRSH	Thu, Feb 19, 2015	13.23	13.30	13.21	13.26
201	NASDAQ	FRSH	Wed, Feb 18, 2015	13.09	13.30	12.92	13.30
200	NASDAQ	FRSH	Tue, Feb 17, 2015	13.27	13.41	13.01	13.08
199	NASDAQ	FRSH	Fri, Feb 13, 2015	13.29	13.38	13.08	13.25
198	NASDAQ	FRSH	Thu, Feb 12, 2015	13.05	13.35	12.93	13.30
197	NASDAQ	FRSH	Wed, Feb 11, 2015	13.03	13.14	12.90	13.01
196	NASDAQ	FRSH	Tue, Feb 10, 2015	13.34	13.34	12.91	13.10
195	NASDAQ	FRSH	Mon, Feb 9, 2015	13.50	13.78	13.17	13.20
194	NASDAQ	FRSH	Fri, Feb 6, 2015	13.34	14.33	13.34	13.50
193	NASDAQ	FRSH	Thu, Feb 5, 2015	13.22	13.50	13.00	13.34
192	NASDAQ	FRSH	Wed, Feb 4, 2015	13.10	13.60	12.95	13.23
191	NASDAQ	FRSH	Tue, Feb 3, 2015	13.50	13.64	13.00	13.27
190	NASDAQ	FRSH	Mon, Feb 2, 2015	13.36	13.47	12.87	13.41
189	NASDAQ	FRSH	Fri, Jan 30, 2015	13.46	13.51	13.02	13.29
188	NASDAQ	FRSH	Thu, Jan 29, 2015	13.45	13.54	13.24	13.50
187	NASDAQ	FRSH	Wed, Jan 28, 2015	13.50	13.70	13.17	13.42
186	NASDAQ	FRSH	Tue, Jan 27, 2015	12.96	13.49	12.63	13.44
185	NASDAQ	FRSH	Mon, Jan 26, 2015	13.12	13.13	12.90	13.07
184	NASDAQ	FRSH	Fri, Jan 23, 2015	13.00	13.13	12.85	13.00
183	NASDAQ	FRSH	Thu, Jan 22, 2015	12.37	13.17	12.24	13.12
182	NASDAQ	FRSH	Wed, Jan 21, 2015	12.21	12.36	12.00	12.27
181	NASDAQ	FRSH	Tue, Jan 20, 2015	12.17	12.19	11.94	12.09
180	NASDAQ	FRSH	Fri, Jan 16, 2015	11.72	12.20	11.49	12.06
179	NASDAQ	FRSH	Thu, Jan 15, 2015	12.37	12.40	11.28	11.68
178	NASDAQ	FRSH	Wed, Jan 14, 2015	11.98	12.32	11.91	12.20
177	NASDAQ	FRSH	Tue, Jan 13, 2015	11.79	12.50	11.62	11.99
176	NASDAQ	FRSH	Mon, Jan 12, 2015	11.10	11.82	11.06	11.76
175	NASDAQ	FRSH	Fri, Jan 9, 2015	11.10	11.29	11.05	11.09
174	NASDAQ	FRSH	Thu, Jan 8, 2015	11.13	11.20	10.74	11.07
173	NASDAQ	FRSH	Wed, Jan 7, 2015	11.04	11.39	10.60	11.02
172	NASDAQ	FRSH	Tue, Jan 6, 2015	11.13	11.37	10.94	10.99
171	NASDAQ	FRSH	Mon, Jan 5, 2015	11.41	11.45	10.93	11.06
170	NASDAQ	FRSH	Fri, Jan 2, 2015	11.71	11.83	11.29	11.52
169	NASDAQ	FRSH	Wed, Dec 31, 2014	11.63	11.74	11.36	11.62
168	NASDAQ	FRSH	Tue, Dec 30, 2014	11.18	11.60	11.08	11.58
167	NASDAQ	FRSH	Mon, Dec 29, 2014	11.35	11.35	11.01	11.24
166	NASDAQ	FRSH	Fri, Dec 26, 2014	11.35	11.39	11.25	11.29
165	NASDAQ	FRSH	Wed, Dec 24, 2014	11.75	11.79	11.35	11.35
164	NASDAQ	FRSH	Tue, Dec 23, 2014	11.79	11.81	11.65	11.75
163	NASDAQ	FRSH	Mon, Dec 22, 2014	11.85	11.90	11.60	11.70
162	NASDAQ	FRSH	Fri, Dec 19, 2014	11.73	11.92	11.59	11.80
161	NASDAQ	FRSH	Thu, Dec 18, 2014	10.85	11.75	10.84	11.73
160	NASDAQ	FRSH	Wed, Dec 17, 2014	10.07	10.79	10.07	10.53
159	NASDAQ	FRSH	Tue, Dec 16, 2014	10.41	10.57	9.90	10.10
158	NASDAQ	FRSH	Mon, Dec 15, 2014	10.64	10.68	10.11	10.40
157	NASDAQ	FRSH	Fri, Dec 12, 2014	10.39	10.68	10.39	10.57
156	NASDAQ	FRSH	Thu, Dec 11, 2014	10.39	10.55	10.25	10.46
155	NASDAQ	FRSH	Wed, Dec 10, 2014	10.22	10.39	10.19	10.29
154	NASDAQ	FRSH	Tue, Dec 9, 2014	9.95	10.31	9.83	10.27
153	NASDAQ	FRSH	Mon, Dec 8, 2014	10.05	10.11	9.85	10.01
152	NASDAQ	FRSH	Fri, Dec 5, 2014	10.10	10.16	9.72	10.05
151	NASDAQ	FRSH	Thu, Dec 4, 2014	10.25	10.25	10.06	10.11
150	NASDAQ	FRSH	Wed, Dec 3, 2014	10.11	10.24	9.92	10.23
149	NASDAQ	FRSH	Tue, Dec 2, 2014	9.92	10.10	9.91	10.05
148	NASDAQ	FRSH	Mon, Dec 1, 2014	10.07	10.14	9.92	9.92
147	NASDAQ	FRSH	Fri, Nov 28, 2014	10.08	10.18	10.00	10.03
146	NASDAQ	FRSH	Wed, Nov 26, 2014	10.06	10.12	9.91	10.03
145	NASDAQ	FRSH	Tue, Nov 25, 2014	10.15	10.21	10.00	10.02
144	NASDAQ	FRSH	Mon, Nov 24, 2014	10.29	10.29	9.91	10.15
143	NASDAQ	FRSH	Fri, Nov 21, 2014	9.70	10.22	9.63	10.16
142	NASDAQ	FRSH	Thu, Nov 20, 2014	9.21	9.52	9.12	9.50
141	NASDAQ	FRSH	Wed, Nov 19, 2014	9.06	9.24	8.94	9.20
140	NASDAQ	FRSH	Tue, Nov 18, 2014	8.80	9.10	8.71	9.05
139	NASDAQ	FRSH	Mon, Nov 17, 2014	9.12	9.12	8.78	8.80
138	NASDAQ	FRSH	Fri, Nov 14, 2014	9.39	9.39	8.93	9.10
137	NASDAQ	FRSH	Thu, Nov 13, 2014	9.02	9.11	8.98	8.98
136	NASDAQ	FRSH	Wed, Nov 12, 2014	9.25	9.36	8.90	9.06
135	NASDAQ	FRSH	Tue, Nov 11, 2014	9.27	9.31	9.22	9.31
134	NASDAQ	FRSH	Mon, Nov 10, 2014	9.09	9.26	9.00	9.24
133	NASDAQ	FRSH	Fri, Nov 7, 2014	8.89	9.07	8.90	9.06
132	NASDAQ	FRSH	Thu, Nov 6, 2014	8.72	8.96	8.70	8.92
131	NASDAQ	FRSH	Wed, Nov 5, 2014	9.13	9.27	8.68	8.74
130	NASDAQ	FRSH	Tue, Nov 4, 2014	9.26	9.29	9.02	9.05
129	NASDAQ	FRSH	Mon, Nov 3, 2014	9.30	9.33	9.10	9.26
128	NASDAQ	FRSH	Fri, Oct 31, 2014	9.38	9.38	9.26	9.30
127	NASDAQ	FRSH	Thu, Oct 30, 2014	9.20	9.32	9.14	9.30
126	NASDAQ	FRSH	Wed, Oct 29, 2014	9.29	9.31	9.05	9.19
125	NASDAQ	FRSH	Tue, Oct 28, 2014	9.20	9.32	9.06	9.31
124	NASDAQ	FRSH	Mon, Oct 27, 2014	9.11	9.25	8.90	9.21
123	NASDAQ	FRSH	Fri, Oct 24, 2014	9.00	9.22	8.90	9.06
122	NASDAQ	FRSH	Thu, Oct 23, 2014	8.78	9.58	8.72	9.07
121	NASDAQ	FRSH	Wed, Oct 22, 2014	9.05	9.16	8.70	8.71
120	NASDAQ	FRSH	Tue, Oct 21, 2014	9.19	9.32	9.02	9.06
119	NASDAQ	FRSH	Mon, Oct 20, 2014	9.15	9.30	9.06	9.19
118	NASDAQ	FRSH	Fri, Oct 17, 2014	9.54	9.54	9.21	9.24
117	NASDAQ	FRSH	Thu, Oct 16, 2014	8.97	9.42	8.97	9.38
116	NASDAQ	FRSH	Wed, Oct 15, 2014	9.03	9.21	9.02	9.09
115	NASDAQ	FRSH	Tue, Oct 14, 2014	9.18	9.39	9.13	9.15
114	NASDAQ	FRSH	Mon, Oct 13, 2014	9.18	9.38	8.95	9.12
113	NASDAQ	FRSH	Fri, Oct 10, 2014	9.16	9.50	9.12	9.22
112	NASDAQ	FRSH	Thu, Oct 9, 2014	9.49	9.70	9.19	9.22
111	NASDAQ	FRSH	Wed, Oct 8, 2014	9.35	9.95	9.26	9.49
110	NASDAQ	FRSH	Tue, Oct 7, 2014	9.39	9.65	9.14	9.40
109	NASDAQ	FRSH	Mon, Oct 6, 2014	9.85	10.11	9.25	9.50
108	NASDAQ	FRSH	Fri, Oct 3, 2014	9.70	9.95	9.58	9.90
107	NASDAQ	FRSH	Thu, Oct 2, 2014	9.85	9.90	9.51	9.57
106	NASDAQ	FRSH	Wed, Oct 1, 2014	10.16	10.16	9.71	9.87
105	NASDAQ	FRSH	Tue, Sep 30, 2014	10.36	10.41	10.05	10.20
104	NASDAQ	FRSH	Mon, Sep 29, 2014	10.18	10.46	10.10	10.30
103	NASDAQ	FRSH	Fri, Sep 26, 2014	10.27	10.49	10.15	10.28
102	NASDAQ	FRSH	Thu, Sep 25, 2014	10.37	10.55	10.18	10.26
101	NASDAQ	FRSH	Wed, Sep 24, 2014	10.27	10.60	10.14	10.54
100	NASDAQ	FRSH	Tue, Sep 23, 2014	10.10	10.39	10.10	10.25
99	NASDAQ	FRSH	Mon, Sep 22, 2014	10.28	10.41	10.17	10.25
98	NASDAQ	FRSH	Fri, Sep 19, 2014	10.48	10.69	10.19	10.36
97	NASDAQ	FRSH	Thu, Sep 18, 2014	10.75	10.75	10.36	10.44
96	NASDAQ	FRSH	Wed, Sep 17, 2014	10.80	11.09	10.58	10.68
95	NASDAQ	FRSH	Tue, Sep 16, 2014	10.20	10.83	10.20	10.76
94	NASDAQ	FRSH	Mon, Sep 15, 2014	9.96	10.33	9.96	10.14
93	NASDAQ	FRSH	Fri, Sep 12, 2014	9.56	10.48	9.56	9.92
92	NASDAQ	FRSH	Thu, Sep 11, 2014	9.07	9.59	9.01	9.49
91	NASDAQ	FRSH	Wed, Sep 10, 2014	8.93	9.20	8.76	9.15
90	NASDAQ	FRSH	Tue, Sep 9, 2014	9.03	9.07	8.79	8.88
89	NASDAQ	FRSH	Mon, Sep 8, 2014	8.80	9.08	8.59	9.02
88	NASDAQ	FRSH	Fri, Sep 5, 2014	8.44	8.83	8.42	8.75
87	NASDAQ	FRSH	Thu, Sep 4, 2014	8.65	8.77	8.41	8.46
86	NASDAQ	FRSH	Wed, Sep 3, 2014	8.72	8.91	8.51	8.67
85	NASDAQ	FRSH	Tue, Sep 2, 2014	8.84	9.00	8.52	8.68
84	NASDAQ	FRSH	Fri, Aug 29, 2014	8.82	9.01	8.68	8.78
83	NASDAQ	FRSH	Thu, Aug 28, 2014	8.47	8.51	8.35	8.43
82	NASDAQ	FRSH	Wed, Aug 27, 2014	8.67	8.68	8.46	8.50
81	NASDAQ	FRSH	Tue, Aug 26, 2014	8.53	8.79	8.40	8.68
80	NASDAQ	FRSH	Mon, Aug 25, 2014	8.61	8.69	8.37	8.50
79	NASDAQ	FRSH	Fri, Aug 22, 2014	8.67	8.85	8.56	8.60
78	NASDAQ	FRSH	Thu, Aug 21, 2014	8.70	8.70	8.61	8.66
77	NASDAQ	FRSH	Wed, Aug 20, 2014	8.87	8.92	8.68	8.73
76	NASDAQ	FRSH	Tue, Aug 19, 2014	8.99	8.99	8.85	8.88
75	NASDAQ	FRSH	Mon, Aug 18, 2014	9.04	9.04	8.77	8.95
74	NASDAQ	FRSH	Fri, Aug 15, 2014	9.05	9.05	8.81	8.95
73	NASDAQ	FRSH	Thu, Aug 14, 2014	8.97	9.05	8.65	8.94
72	NASDAQ	FRSH	Wed, Aug 13, 2014	8.68	8.99	8.62	8.89
71	NASDAQ	FRSH	Tue, Aug 12, 2014	8.75	8.90	8.66	8.69
70	NASDAQ	FRSH	Mon, Aug 11, 2014	8.70	8.79	8.56	8.78
69	NASDAQ	FRSH	Fri, Aug 8, 2014	8.37	8.77	8.37	8.70
68	NASDAQ	FRSH	Thu, Aug 7, 2014	8.40	8.47	8.37	8.39
67	NASDAQ	FRSH	Wed, Aug 6, 2014	8.39	8.45	8.30	8.41
66	NASDAQ	FRSH	Tue, Aug 5, 2014	8.38	8.50	8.25	8.46
65	NASDAQ	FRSH	Mon, Aug 4, 2014	8.42	8.50	8.35	8.46
64	NASDAQ	FRSH	Fri, Aug 1, 2014	8.21	8.47	8.12	8.35
63	NASDAQ	FRSH	Thu, Jul 31, 2014	8.31	8.45	8.08	8.24
62	NASDAQ	FRSH	Wed, Jul 30, 2014	8.39	8.71	8.35	8.38
61	NASDAQ	FRSH	Tue, Jul 29, 2014	8.62	8.85	8.29	8.34
60	NASDAQ	FRSH	Mon, Jul 28, 2014	8.90	8.90	8.53	8.59
59	NASDAQ	FRSH	Fri, Jul 25, 2014	8.98	8.98	8.71	8.86
58	NASDAQ	FRSH	Thu, Jul 24, 2014	8.83	9.11	8.72	8.99
57	NASDAQ	FRSH	Wed, Jul 23, 2014	8.78	9.00	8.67	8.78
56	NASDAQ	FRSH	Tue, Jul 22, 2014	8.83	9.00	8.65	8.76
55	NASDAQ	FRSH	Mon, Jul 21, 2014	9.00	9.00	8.78	8.83
54	NASDAQ	FRSH	Fri, Jul 18, 2014	8.87	9.08	8.78	8.95
53	NASDAQ	FRSH	Thu, Jul 17, 2014	8.79	9.18	8.79	8.90
52	NASDAQ	FRSH	Wed, Jul 16, 2014	9.17	9.25	8.73	8.83
51	NASDAQ	FRSH	Tue, Jul 15, 2014	9.17	9.25	9.00	9.12
50	NASDAQ	FRSH	Mon, Jul 14, 2014	9.00	9.30	9.00	9.14
49	NASDAQ	FRSH	Fri, Jul 11, 2014	8.77	9.11	8.60	8.96
48	NASDAQ	FRSH	Thu, Jul 10, 2014	9.15	9.37	8.80	8.82
47	NASDAQ	FRSH	Wed, Jul 9, 2014	9.33	9.44	9.25	9.28
46	NASDAQ	FRSH	Tue, Jul 8, 2014	9.65	9.65	9.10	9.35
45	NASDAQ	FRSH	Mon, Jul 7, 2014	9.78	10.00	9.63	9.70
44	NASDAQ	FRSH	Thu, Jul 3, 2014	9.79	10.16	9.72	9.83
43	NASDAQ	FRSH	Wed, Jul 2, 2014	10.11	10.41	9.68	9.78
42	NASDAQ	FRSH	Tue, Jul 1, 2014	9.60	10.50	9.60	10.11
41	NASDAQ	FRSH	Mon, Jun 30, 2014	9.52	9.84	9.35	9.58
40	NASDAQ	FRSH	Fri, Jun 27, 2014	9.22	9.77	9.21	9.23
39	NASDAQ	FRSH	Thu, Jun 26, 2014	9.35	9.46	9.08	9.22
38	NASDAQ	FRSH	Wed, Jun 25, 2014	9.10	9.70	8.86	9.31
37	NASDAQ	FRSH	Tue, Jun 24, 2014	9.24	9.80	9.07	9.11
36	NASDAQ	FRSH	Mon, Jun 23, 2014	9.19	9.39	9.10	9.27
35	NASDAQ	FRSH	Fri, Jun 20, 2014	9.50	9.59	9.09	9.15
34	NASDAQ	FRSH	Thu, Jun 19, 2014	9.26	9.65	9.18	9.53
33	NASDAQ	FRSH	Wed, Jun 18, 2014	9.27	9.27	9.09	9.20
32	NASDAQ	FRSH	Tue, Jun 17, 2014	9.13	9.24	9.00	9.19
31	NASDAQ	FRSH	Mon, Jun 16, 2014	9.08	9.29	8.92	9.17
30	NASDAQ	FRSH	Fri, Jun 13, 2014	8.80	9.17	8.62	9.03
29	NASDAQ	FRSH	Thu, Jun 12, 2014	8.51	8.75	8.50	8.58
28	NASDAQ	FRSH	Wed, Jun 11, 2014	8.80	8.80	8.32	8.50
27	NASDAQ	FRSH	Tue, Jun 10, 2014	9.29	9.39	8.82	8.98
26	NASDAQ	FRSH	Mon, Jun 9, 2014	9.79	9.79	9.30	9.34
25	NASDAQ	FRSH	Fri, Jun 6, 2014	10.15	10.15	9.76	9.81
24	NASDAQ	FRSH	Thu, Jun 5, 2014	9.99	10.09	9.84	9.97
23	NASDAQ	FRSH	Wed, Jun 4, 2014	10.00	10.18	9.92	9.99
22	NASDAQ	FRSH	Tue, Jun 3, 2014	10.20	10.25	9.70	10.06
21	NASDAQ	FRSH	Mon, Jun 2, 2014	10.94	10.94	9.91	10.20
20	NASDAQ	FRSH	Fri, May 30, 2014	9.95	11.12	9.90	10.95
19	NASDAQ	FRSH	Thu, May 29, 2014	9.54	9.98	9.50	9.86
18	NASDAQ	FRSH	Wed, May 28, 2014	9.84	9.95	9.50	9.56
17	NASDAQ	FRSH	Tue, May 27, 2014	9.50	9.85	9.35	9.77
16	NASDAQ	FRSH	Fri, May 23, 2014	9.68	9.68	9.30	9.34
15	NASDAQ	FRSH	Thu, May 22, 2014	9.80	9.85	8.93	9.05
14	NASDAQ	FRSH	Wed, May 21, 2014	10.15	10.15	9.60	9.76
13	NASDAQ	FRSH	Tue, May 20, 2014	10.50	10.50	9.83	10.16
12	NASDAQ	FRSH	Mon, May 19, 2014	10.69	10.69	10.46	10.52
11	NASDAQ	FRSH	Fri, May 16, 2014	10.65	10.78	10.35	10.69
10	NASDAQ	FRSH	Thu, May 15, 2014	10.52	10.60	10.47	10.51
9	NASDAQ	FRSH	Wed, May 14, 2014	10.98	10.98	10.58	10.60
8	NASDAQ	FRSH	Tue, May 13, 2014	10.60	10.74	10.60	10.65
7	NASDAQ	FRSH	Mon, May 12, 2014	11.05	11.05	10.64	10.72
6	NASDAQ	FRSH	Fri, May 9, 2014	11.20	11.20	10.85	10.89
5	NASDAQ	FRSH	Thu, May 8, 2014	11.08	11.10	10.99	11.04
4	NASDAQ	FRSH	Wed, May 7, 2014	11.45	11.45	10.99	11.10
3	NASDAQ	FRSH	Tue, May 6, 2014	11.58	11.59	11.11	11.26
2	NASDAQ	FRSH	Mon, May 5, 2014	11.10	11.55	11.05	11.33
1	NASDAQ	FRSH	Fri, May 2, 2014	12.10	12.10	11.02	11.06
#	Exchange	Symbol	Date	Open	High	Low	Close

Freshworks Inc NASDAQ:FRSH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024