Guggenheim Taxable Municipal Managed Duration Trust NYSE:GBAB Historical Prices

Below are the 3391 trading days of historical prices for GBAB.

#	Exchange	Symbol	Date	Open	High	Low	Close
3391	NYSE	GBAB	Fri, Apr 19, 2024	15.89	15.89	15.68	15.68
3390	NYSE	GBAB	Thu, Apr 18, 2024	15.74	15.93	15.71	15.76
3389	NYSE	GBAB	Wed, Apr 17, 2024	15.81	15.96	15.71	15.71
3388	NYSE	GBAB	Tue, Apr 16, 2024	15.70	15.76	15.61	15.70
3387	NYSE	GBAB	Mon, Apr 15, 2024	15.89	15.89	15.63	15.73
3386	NYSE	GBAB	Fri, Apr 12, 2024	16.10	16.15	15.77	15.79
3385	NYSE	GBAB	Thu, Apr 11, 2024	16.14	16.23	15.97	15.98
3384	NYSE	GBAB	Wed, Apr 10, 2024	16.10	16.25	16.00	16.25
3383	NYSE	GBAB	Tue, Apr 9, 2024	16.19	16.25	16.11	16.13
3382	NYSE	GBAB	Mon, Apr 8, 2024	16.25	16.35	16.18	16.18
3381	NYSE	GBAB	Fri, Apr 5, 2024	16.30	16.31	16.22	16.29
3380	NYSE	GBAB	Thu, Apr 4, 2024	16.19	16.33	16.19	16.33
3379	NYSE	GBAB	Wed, Apr 3, 2024	16.21	16.21	16.07	16.14
3378	NYSE	GBAB	Tue, Apr 2, 2024	16.06	16.23	16.01	16.23
3377	NYSE	GBAB	Mon, Apr 1, 2024	16.25	16.25	16.03	16.06
3376	NYSE	GBAB	Thu, Mar 28, 2024	16.50	16.57	16.22	16.25
3375	NYSE	GBAB	Wed, Mar 27, 2024	16.48	16.50	16.35	16.40
3374	NYSE	GBAB	Tue, Mar 26, 2024	16.41	16.48	16.34	16.37
3373	NYSE	GBAB	Mon, Mar 25, 2024	16.52	16.52	16.40	16.41
3372	NYSE	GBAB	Fri, Mar 22, 2024	16.65	16.71	16.42	16.44
3371	NYSE	GBAB	Thu, Mar 21, 2024	16.47	16.50	16.42	16.48
3370	NYSE	GBAB	Wed, Mar 20, 2024	16.58	16.58	16.40	16.42
3369	NYSE	GBAB	Tue, Mar 19, 2024	16.43	16.50	16.35	16.46
3368	NYSE	GBAB	Mon, Mar 18, 2024	16.70	16.74	16.33	16.35
3367	NYSE	GBAB	Fri, Mar 15, 2024	16.75	16.75	16.60	16.60
3366	NYSE	GBAB	Thu, Mar 14, 2024	16.88	16.88	16.68	16.75
3365	NYSE	GBAB	Wed, Mar 13, 2024	17.03	17.08	16.93	16.84
3364	NYSE	GBAB	Tue, Mar 12, 2024	16.85	17.14	16.74	17.11
3363	NYSE	GBAB	Mon, Mar 11, 2024	16.95	16.95	16.75	16.89
3362	NYSE	GBAB	Fri, Mar 8, 2024	16.97	16.99	16.74	16.90
3361	NYSE	GBAB	Thu, Mar 7, 2024	16.87	16.92	16.82	16.88
3360	NYSE	GBAB	Wed, Mar 6, 2024	16.52	16.97	16.50	16.82
3359	NYSE	GBAB	Tue, Mar 5, 2024	16.47	16.58	16.34	16.57
3358	NYSE	GBAB	Mon, Mar 4, 2024	16.26	16.43	16.18	16.43
3357	NYSE	GBAB	Fri, Mar 1, 2024	16.12	16.28	16.09	16.26
3356	NYSE	GBAB	Thu, Feb 29, 2024	16.14	16.19	16.08	16.15
3355	NYSE	GBAB	Wed, Feb 28, 2024	16.15	16.25	16.04	16.06
3354	NYSE	GBAB	Tue, Feb 27, 2024	16.48	16.48	16.06	16.15
3353	NYSE	GBAB	Mon, Feb 26, 2024	16.33	16.36	16.22	16.36
3352	NYSE	GBAB	Fri, Feb 23, 2024	16.38	16.40	16.28	16.33
3351	NYSE	GBAB	Thu, Feb 22, 2024	16.36	16.44	16.20	16.25
3350	NYSE	GBAB	Wed, Feb 21, 2024	16.38	16.44	16.12	16.18
3349	NYSE	GBAB	Tue, Feb 20, 2024	16.29	16.43	16.15	16.26
3348	NYSE	GBAB	Fri, Feb 16, 2024	16.33	16.35	16.19	16.24
3347	NYSE	GBAB	Thu, Feb 15, 2024	16.45	16.50	16.28	16.35
3346	NYSE	GBAB	Wed, Feb 14, 2024	16.27	16.34	16.21	16.26
3345	NYSE	GBAB	Tue, Feb 13, 2024	16.54	16.57	16.34	16.28
3344	NYSE	GBAB	Mon, Feb 12, 2024	16.72	16.74	16.59	16.60
3343	NYSE	GBAB	Fri, Feb 9, 2024	16.79	16.85	16.66	16.69
3342	NYSE	GBAB	Thu, Feb 8, 2024	16.68	16.82	16.60	16.67
3341	NYSE	GBAB	Wed, Feb 7, 2024	16.81	16.86	16.73	16.76
3340	NYSE	GBAB	Tue, Feb 6, 2024	16.70	16.83	16.68	16.72
3339	NYSE	GBAB	Mon, Feb 5, 2024	16.73	16.75	16.61	16.70
3338	NYSE	GBAB	Fri, Feb 2, 2024	16.95	16.95	16.70	16.78
3337	NYSE	GBAB	Thu, Feb 1, 2024	16.86	17.00	16.57	17.00
3336	NYSE	GBAB	Wed, Jan 31, 2024	16.77	16.86	16.67	16.74
3335	NYSE	GBAB	Tue, Jan 30, 2024	16.60	16.69	16.46	16.69
3334	NYSE	GBAB	Mon, Jan 29, 2024	16.53	16.53	16.39	16.50
3333	NYSE	GBAB	Fri, Jan 26, 2024	16.60	16.60	16.34	16.45
3332	NYSE	GBAB	Thu, Jan 25, 2024	16.44	16.52	16.31	16.49
3331	NYSE	GBAB	Wed, Jan 24, 2024	16.51	16.51	16.30	16.42
3330	NYSE	GBAB	Tue, Jan 23, 2024	16.39	16.44	16.32	16.40
3329	NYSE	GBAB	Mon, Jan 22, 2024	16.28	16.38	16.17	16.38
3328	NYSE	GBAB	Fri, Jan 19, 2024	16.24	16.24	16.06	16.09
3327	NYSE	GBAB	Thu, Jan 18, 2024	16.25	16.25	16.06	16.17
3326	NYSE	GBAB	Wed, Jan 17, 2024	16.14	16.25	16.10	16.23
3325	NYSE	GBAB	Tue, Jan 16, 2024	16.35	16.45	16.11	16.17
3324	NYSE	GBAB	Fri, Jan 12, 2024	16.41	16.64	16.35	16.35
3323	NYSE	GBAB	Thu, Jan 11, 2024	16.64	16.70	16.45	16.45
3322	NYSE	GBAB	Wed, Jan 10, 2024	16.80	16.85	16.61	16.54
3321	NYSE	GBAB	Tue, Jan 9, 2024	16.81	16.87	16.65	16.87
3320	NYSE	GBAB	Mon, Jan 8, 2024	16.83	16.85	16.65	16.79
3319	NYSE	GBAB	Fri, Jan 5, 2024	16.68	16.81	16.51	16.73
3318	NYSE	GBAB	Thu, Jan 4, 2024	16.31	16.83	16.27	16.69
3317	NYSE	GBAB	Wed, Jan 3, 2024	16.22	16.51	16.17	16.46
3316	NYSE	GBAB	Tue, Jan 2, 2024	16.13	16.28	16.09	16.23
3315	NYSE	GBAB	Fri, Dec 29, 2023	16.48	16.48	16.13	16.19
3314	NYSE	GBAB	Thu, Dec 28, 2023	16.41	16.48	16.31	16.37
3313	NYSE	GBAB	Wed, Dec 27, 2023	16.33	16.58	16.28	16.51
3312	NYSE	GBAB	Tue, Dec 26, 2023	16.39	16.55	16.16	16.18
3311	NYSE	GBAB	Fri, Dec 22, 2023	16.59	16.61	16.35	16.43
3310	NYSE	GBAB	Thu, Dec 21, 2023	16.67	16.70	16.35	16.60
3309	NYSE	GBAB	Wed, Dec 20, 2023	16.62	16.65	16.40	16.60
3308	NYSE	GBAB	Tue, Dec 19, 2023	16.46	16.56	16.38	16.54
3307	NYSE	GBAB	Mon, Dec 18, 2023	16.47	16.53	16.37	16.42
3306	NYSE	GBAB	Fri, Dec 15, 2023	16.51	16.66	16.48	16.55
3305	NYSE	GBAB	Thu, Dec 14, 2023	16.47	16.60	16.25	16.51
3304	NYSE	GBAB	Wed, Dec 13, 2023	15.91	16.50	15.90	16.23
3303	NYSE	GBAB	Tue, Dec 12, 2023	15.96	16.07	15.91	15.96
3302	NYSE	GBAB	Mon, Dec 11, 2023	16.04	16.07	15.96	16.04
3301	NYSE	GBAB	Fri, Dec 8, 2023	16.05	16.14	15.96	15.98
3300	NYSE	GBAB	Thu, Dec 7, 2023	15.88	16.22	15.88	16.20
3299	NYSE	GBAB	Wed, Dec 6, 2023	16.13	16.15	15.92	15.94
3298	NYSE	GBAB	Tue, Dec 5, 2023	15.93	16.06	15.85	16.01
3297	NYSE	GBAB	Mon, Dec 4, 2023	15.84	16.08	15.76	15.86
3296	NYSE	GBAB	Fri, Dec 1, 2023	15.75	15.96	15.62	15.88
3295	NYSE	GBAB	Thu, Nov 30, 2023	15.76	15.78	15.61	15.65
3294	NYSE	GBAB	Wed, Nov 29, 2023	15.65	15.72	15.51	15.70
3293	NYSE	GBAB	Tue, Nov 28, 2023	15.58	15.61	15.48	15.54
3292	NYSE	GBAB	Mon, Nov 27, 2023	15.58	15.61	15.39	15.51
3291	NYSE	GBAB	Fri, Nov 24, 2023	15.48	15.65	15.48	15.53
3290	NYSE	GBAB	Wed, Nov 22, 2023	15.75	15.77	15.40	15.57
3289	NYSE	GBAB	Tue, Nov 21, 2023	15.69	15.72	15.58	15.64
3288	NYSE	GBAB	Mon, Nov 20, 2023	15.41	15.64	15.36	15.61
3287	NYSE	GBAB	Fri, Nov 17, 2023	15.46	15.49	15.31	15.41
3286	NYSE	GBAB	Thu, Nov 16, 2023	15.39	15.55	15.30	15.41
3285	NYSE	GBAB	Wed, Nov 15, 2023	15.13	15.36	15.11	15.36
3284	NYSE	GBAB	Tue, Nov 14, 2023	15.05	15.25	15.04	15.20
3283	NYSE	GBAB	Mon, Nov 13, 2023	14.92	15.09	14.88	14.84
3282	NYSE	GBAB	Fri, Nov 10, 2023	14.91	14.98	14.84	14.94
3281	NYSE	GBAB	Thu, Nov 9, 2023	15.18	15.21	14.85	14.89
3280	NYSE	GBAB	Wed, Nov 8, 2023	15.20	15.36	15.15	15.20
3279	NYSE	GBAB	Tue, Nov 7, 2023	15.17	15.28	15.09	15.21
3278	NYSE	GBAB	Mon, Nov 6, 2023	15.50	15.50	15.00	15.08
3277	NYSE	GBAB	Fri, Nov 3, 2023	15.42	15.68	15.39	15.58
3276	NYSE	GBAB	Thu, Nov 2, 2023	15.20	15.42	15.20	15.37
3275	NYSE	GBAB	Wed, Nov 1, 2023	14.72	15.13	14.72	15.07
3274	NYSE	GBAB	Tue, Oct 31, 2023	14.98	14.98	14.65	14.72
3273	NYSE	GBAB	Mon, Oct 30, 2023	14.78	14.85	14.55	14.80
3272	NYSE	GBAB	Fri, Oct 27, 2023	14.93	14.93	14.64	14.75
3271	NYSE	GBAB	Thu, Oct 26, 2023	14.75	14.90	14.70	14.82
3270	NYSE	GBAB	Wed, Oct 25, 2023	14.89	14.95	14.76	14.78
3269	NYSE	GBAB	Tue, Oct 24, 2023	14.69	15.16	14.69	14.98
3268	NYSE	GBAB	Mon, Oct 23, 2023	14.45	14.83	14.34	14.70
3267	NYSE	GBAB	Fri, Oct 20, 2023	14.35	14.58	14.30	14.49
3266	NYSE	GBAB	Thu, Oct 19, 2023	14.77	14.96	14.22	14.35
3265	NYSE	GBAB	Wed, Oct 18, 2023	15.04	15.04	14.70	14.75
3264	NYSE	GBAB	Tue, Oct 17, 2023	15.17	15.21	15.10	15.12
3263	NYSE	GBAB	Mon, Oct 16, 2023	15.20	15.28	15.15	15.26
3262	NYSE	GBAB	Fri, Oct 13, 2023	15.30	15.34	15.20	15.24
3261	NYSE	GBAB	Thu, Oct 12, 2023	15.43	15.47	15.17	15.24
3260	NYSE	GBAB	Wed, Oct 11, 2023	15.44	15.62	15.40	15.33
3259	NYSE	GBAB	Tue, Oct 10, 2023	15.27	15.41	15.20	15.39
3258	NYSE	GBAB	Mon, Oct 9, 2023	15.12	15.35	15.00	15.31
3257	NYSE	GBAB	Fri, Oct 6, 2023	14.73	15.05	14.70	15.02
3256	NYSE	GBAB	Thu, Oct 5, 2023	14.92	15.28	14.72	14.73
3255	NYSE	GBAB	Wed, Oct 4, 2023	15.20	15.24	14.88	14.96
3254	NYSE	GBAB	Tue, Oct 3, 2023	15.14	15.27	15.04	15.25
3253	NYSE	GBAB	Mon, Oct 2, 2023	15.46	15.46	15.15	15.20
3252	NYSE	GBAB	Fri, Sep 29, 2023	15.40	15.61	15.28	15.54
3251	NYSE	GBAB	Thu, Sep 28, 2023	14.98	15.32	14.87	15.32
3250	NYSE	GBAB	Wed, Sep 27, 2023	15.04	15.20	14.84	15.09
3249	NYSE	GBAB	Tue, Sep 26, 2023	15.20	15.24	14.77	14.89
3248	NYSE	GBAB	Mon, Sep 25, 2023	15.30	15.38	15.11	15.20
3247	NYSE	GBAB	Fri, Sep 22, 2023	15.40	15.56	15.36	15.41
3246	NYSE	GBAB	Thu, Sep 21, 2023	15.48	15.57	15.35	15.44
3245	NYSE	GBAB	Wed, Sep 20, 2023	15.56	15.73	15.56	15.69
3244	NYSE	GBAB	Tue, Sep 19, 2023	15.53	15.59	15.53	15.56
3243	NYSE	GBAB	Mon, Sep 18, 2023	15.53	15.63	15.51	15.57
3242	NYSE	GBAB	Fri, Sep 15, 2023	15.50	15.60	15.43	15.56
3241	NYSE	GBAB	Thu, Sep 14, 2023	15.46	15.56	15.36	15.52
3240	NYSE	GBAB	Wed, Sep 13, 2023	15.59	15.61	15.42	15.48
3239	NYSE	GBAB	Tue, Sep 12, 2023	15.26	15.56	15.26	15.50
3238	NYSE	GBAB	Mon, Sep 11, 2023	15.15	15.37	15.01	15.34
3237	NYSE	GBAB	Fri, Sep 8, 2023	15.03	15.15	15.03	15.07
3236	NYSE	GBAB	Thu, Sep 7, 2023	15.16	15.17	14.99	15.03
3235	NYSE	GBAB	Wed, Sep 6, 2023	15.03	15.10	15.00	15.06
3234	NYSE	GBAB	Tue, Sep 5, 2023	15.16	15.21	15.02	15.06
3233	NYSE	GBAB	Fri, Sep 1, 2023	15.41	15.64	15.10	15.25
3232	NYSE	GBAB	Thu, Aug 31, 2023	15.53	15.55	15.37	15.48
3231	NYSE	GBAB	Wed, Aug 30, 2023	15.26	15.42	15.26	15.39
3230	NYSE	GBAB	Tue, Aug 29, 2023	15.01	15.39	15.01	15.31
3229	NYSE	GBAB	Mon, Aug 28, 2023	15.02	15.18	14.97	15.04
3228	NYSE	GBAB	Fri, Aug 25, 2023	15.11	15.11	14.81	15.01
3227	NYSE	GBAB	Thu, Aug 24, 2023	15.00	15.05	14.94	15.02
3226	NYSE	GBAB	Wed, Aug 23, 2023	14.91	15.00	14.91	14.94
3225	NYSE	GBAB	Tue, Aug 22, 2023	14.86	14.97	14.79	14.84
3224	NYSE	GBAB	Mon, Aug 21, 2023	15.20	15.20	14.82	14.82
3223	NYSE	GBAB	Fri, Aug 18, 2023	15.30	15.34	15.21	15.24
3222	NYSE	GBAB	Thu, Aug 17, 2023	15.25	15.28	15.11	15.21
3221	NYSE	GBAB	Wed, Aug 16, 2023	15.40	15.46	15.25	15.31
3220	NYSE	GBAB	Tue, Aug 15, 2023	15.55	15.61	15.21	15.32
3219	NYSE	GBAB	Mon, Aug 14, 2023	15.78	15.85	15.58	15.58
3218	NYSE	GBAB	Fri, Aug 11, 2023	15.95	15.97	15.86	15.79
3217	NYSE	GBAB	Thu, Aug 10, 2023	15.82	15.95	15.73	15.85
3216	NYSE	GBAB	Wed, Aug 9, 2023	15.76	15.81	15.76	15.81
3215	NYSE	GBAB	Tue, Aug 8, 2023	15.82	15.95	15.74	15.76
3214	NYSE	GBAB	Mon, Aug 7, 2023	16.10	16.19	15.70	15.82
3213	NYSE	GBAB	Fri, Aug 4, 2023	16.15	16.20	16.05	16.11
3212	NYSE	GBAB	Thu, Aug 3, 2023	16.13	16.19	16.00	16.15
3211	NYSE	GBAB	Wed, Aug 2, 2023	16.40	16.40	16.12	16.19
3210	NYSE	GBAB	Tue, Aug 1, 2023	16.65	16.65	16.25	16.44
3209	NYSE	GBAB	Mon, Jul 31, 2023	16.57	16.68	16.34	16.66
3208	NYSE	GBAB	Fri, Jul 28, 2023	16.54	16.58	16.28	16.45
3207	NYSE	GBAB	Thu, Jul 27, 2023	16.71	16.73	16.34	16.52
3206	NYSE	GBAB	Wed, Jul 26, 2023	16.66	16.81	16.43	16.54
3205	NYSE	GBAB	Tue, Jul 25, 2023	16.86	16.87	16.53	16.65
3204	NYSE	GBAB	Mon, Jul 24, 2023	16.71	16.99	16.63	16.89
3203	NYSE	GBAB	Fri, Jul 21, 2023	16.53	16.80	16.50	16.74
3202	NYSE	GBAB	Thu, Jul 20, 2023	16.57	16.61	16.41	16.54
3201	NYSE	GBAB	Wed, Jul 19, 2023	16.47	16.63	16.38	16.57
3200	NYSE	GBAB	Tue, Jul 18, 2023	16.09	16.41	16.09	16.39
3199	NYSE	GBAB	Mon, Jul 17, 2023	16.05	16.15	16.01	16.11
3198	NYSE	GBAB	Fri, Jul 14, 2023	16.12	16.26	16.01	16.09
3197	NYSE	GBAB	Thu, Jul 13, 2023	16.14	16.23	16.08	16.18
3196	NYSE	GBAB	Wed, Jul 12, 2023	16.35	16.40	16.21	16.10
3195	NYSE	GBAB	Tue, Jul 11, 2023	16.20	16.33	16.09	16.28
3194	NYSE	GBAB	Mon, Jul 10, 2023	16.12	16.20	16.05	16.13
3193	NYSE	GBAB	Fri, Jul 7, 2023	15.91	16.10	15.91	16.04
3192	NYSE	GBAB	Thu, Jul 6, 2023	16.20	16.20	15.85	15.88
3191	NYSE	GBAB	Wed, Jul 5, 2023	16.22	16.40	16.18	16.20
3190	NYSE	GBAB	Mon, Jul 3, 2023	16.24	16.35	16.24	16.25
3189	NYSE	GBAB	Fri, Jun 30, 2023	16.35	16.35	16.16	16.30
3188	NYSE	GBAB	Thu, Jun 29, 2023	16.26	16.26	16.04	16.12
3187	NYSE	GBAB	Wed, Jun 28, 2023	16.25	16.39	16.10	16.32
3186	NYSE	GBAB	Tue, Jun 27, 2023	16.13	16.25	16.12	16.21
3185	NYSE	GBAB	Mon, Jun 26, 2023	16.15	16.19	16.09	16.14
3184	NYSE	GBAB	Fri, Jun 23, 2023	16.05	16.13	16.02	16.08
3183	NYSE	GBAB	Thu, Jun 22, 2023	16.21	16.25	15.90	15.92
3182	NYSE	GBAB	Wed, Jun 21, 2023	15.93	16.25	15.90	16.22
3181	NYSE	GBAB	Tue, Jun 20, 2023	16.17	16.20	15.84	15.93
3180	NYSE	GBAB	Fri, Jun 16, 2023	16.31	16.35	16.08	16.13
3179	NYSE	GBAB	Thu, Jun 15, 2023	16.45	16.46	16.25	16.28
3178	NYSE	GBAB	Wed, Jun 14, 2023	16.25	16.36	16.18	16.34
3177	NYSE	GBAB	Tue, Jun 13, 2023	16.43	16.56	16.23	16.10
3176	NYSE	GBAB	Mon, Jun 12, 2023	16.41	16.48	16.35	16.42
3175	NYSE	GBAB	Fri, Jun 9, 2023	16.28	16.47	16.28	16.43
3174	NYSE	GBAB	Thu, Jun 8, 2023	16.29	16.35	16.24	16.34
3173	NYSE	GBAB	Wed, Jun 7, 2023	16.36	16.47	16.24	16.30
3172	NYSE	GBAB	Tue, Jun 6, 2023	16.23	16.40	16.14	16.39
3171	NYSE	GBAB	Mon, Jun 5, 2023	16.37	16.45	16.22	16.22
3170	NYSE	GBAB	Fri, Jun 2, 2023	16.52	16.52	16.29	16.37
3169	NYSE	GBAB	Thu, Jun 1, 2023	16.36	16.44	16.29	16.31
3168	NYSE	GBAB	Wed, May 31, 2023	16.33	16.34	16.18	16.32
3167	NYSE	GBAB	Tue, May 30, 2023	16.20	16.20	16.05	16.18
3166	NYSE	GBAB	Fri, May 26, 2023	16.03	16.23	15.95	16.20
3165	NYSE	GBAB	Thu, May 25, 2023	16.10	16.14	15.86	15.89
3164	NYSE	GBAB	Wed, May 24, 2023	16.37	16.42	16.09	16.15
3163	NYSE	GBAB	Tue, May 23, 2023	16.20	16.33	16.15	16.32
3162	NYSE	GBAB	Mon, May 22, 2023	16.46	16.46	16.19	16.21
3161	NYSE	GBAB	Fri, May 19, 2023	16.42	16.50	16.32	16.38
3160	NYSE	GBAB	Thu, May 18, 2023	16.44	16.50	16.42	16.42
3159	NYSE	GBAB	Wed, May 17, 2023	16.57	16.64	16.48	16.48
3158	NYSE	GBAB	Tue, May 16, 2023	16.61	16.70	16.55	16.57
3157	NYSE	GBAB	Mon, May 15, 2023	16.83	16.92	16.60	16.72
3156	NYSE	GBAB	Fri, May 12, 2023	16.75	16.98	16.75	16.86
3155	NYSE	GBAB	Thu, May 11, 2023	17.05	17.10	16.84	16.77
3154	NYSE	GBAB	Wed, May 10, 2023	16.82	17.01	16.80	16.93
3153	NYSE	GBAB	Tue, May 9, 2023	16.84	16.95	16.76	16.79
3152	NYSE	GBAB	Mon, May 8, 2023	16.99	17.00	16.85	16.93
3151	NYSE	GBAB	Fri, May 5, 2023	17.03	17.12	16.91	16.96
3150	NYSE	GBAB	Thu, May 4, 2023	16.89	17.17	16.89	16.97
3149	NYSE	GBAB	Wed, May 3, 2023	17.03	17.29	16.89	16.98
3148	NYSE	GBAB	Tue, May 2, 2023	17.13	17.19	16.91	17.00
3147	NYSE	GBAB	Mon, May 1, 2023	17.08	17.17	16.87	16.97
3146	NYSE	GBAB	Fri, Apr 28, 2023	17.07	17.37	16.90	17.15
3145	NYSE	GBAB	Thu, Apr 27, 2023	16.84	16.94	16.70	16.94
3144	NYSE	GBAB	Wed, Apr 26, 2023	16.82	16.92	16.72	16.92
3143	NYSE	GBAB	Tue, Apr 25, 2023	16.72	16.90	16.64	16.70
3142	NYSE	GBAB	Mon, Apr 24, 2023	16.68	16.76	16.62	16.70
3141	NYSE	GBAB	Fri, Apr 21, 2023	16.70	16.76	16.60	16.67
3140	NYSE	GBAB	Thu, Apr 20, 2023	16.80	16.81	16.64	16.69
3139	NYSE	GBAB	Wed, Apr 19, 2023	16.49	16.69	16.48	16.68
3138	NYSE	GBAB	Tue, Apr 18, 2023	16.57	16.60	16.49	16.55
3137	NYSE	GBAB	Mon, Apr 17, 2023	16.67	16.70	16.53	16.63
3136	NYSE	GBAB	Fri, Apr 14, 2023	16.90	16.90	16.69	16.69
3135	NYSE	GBAB	Thu, Apr 13, 2023	16.88	17.00	16.80	16.94
3134	NYSE	GBAB	Wed, Apr 12, 2023	16.98	17.08	16.86	16.93
3133	NYSE	GBAB	Tue, Apr 11, 2023	16.86	17.00	16.81	16.83
3132	NYSE	GBAB	Mon, Apr 10, 2023	16.98	16.98	16.80	16.90
3131	NYSE	GBAB	Thu, Apr 6, 2023	17.08	17.13	16.93	16.99
3130	NYSE	GBAB	Wed, Apr 5, 2023	17.13	17.14	17.00	17.07
3129	NYSE	GBAB	Tue, Apr 4, 2023	16.96	17.14	16.93	16.95
3128	NYSE	GBAB	Mon, Apr 3, 2023	17.10	17.25	16.89	16.96
3127	NYSE	GBAB	Fri, Mar 31, 2023	17.20	17.40	17.04	17.04
3126	NYSE	GBAB	Thu, Mar 30, 2023	17.16	17.21	16.94	17.04
3125	NYSE	GBAB	Wed, Mar 29, 2023	17.35	17.35	16.93	17.03
3124	NYSE	GBAB	Tue, Mar 28, 2023	16.97	17.44	16.81	17.23
3123	NYSE	GBAB	Mon, Mar 27, 2023	16.82	17.01	16.67	16.97
3122	NYSE	GBAB	Fri, Mar 24, 2023	16.67	16.87	16.60	16.85
3121	NYSE	GBAB	Thu, Mar 23, 2023	16.73	16.78	16.60	16.68
3120	NYSE	GBAB	Wed, Mar 22, 2023	16.88	16.96	16.70	16.88
3119	NYSE	GBAB	Tue, Mar 21, 2023	16.95	17.03	16.75	16.86
3118	NYSE	GBAB	Mon, Mar 20, 2023	16.88	16.99	16.75	16.92
3117	NYSE	GBAB	Fri, Mar 17, 2023	16.81	16.88	16.69	16.85
3116	NYSE	GBAB	Thu, Mar 16, 2023	16.68	16.84	16.68	16.72
3115	NYSE	GBAB	Wed, Mar 15, 2023	16.89	16.97	16.48	16.68
3114	NYSE	GBAB	Tue, Mar 14, 2023	16.79	17.20	16.56	16.75
3113	NYSE	GBAB	Mon, Mar 13, 2023	17.02	17.39	16.91	16.80
3112	NYSE	GBAB	Fri, Mar 10, 2023	16.79	17.00	16.73	16.97
3111	NYSE	GBAB	Thu, Mar 9, 2023	16.74	16.80	16.63	16.71
3110	NYSE	GBAB	Wed, Mar 8, 2023	16.71	16.78	16.60	16.66
3109	NYSE	GBAB	Tue, Mar 7, 2023	16.76	16.78	16.67	16.67
3108	NYSE	GBAB	Mon, Mar 6, 2023	16.86	16.89	16.71	16.71
3107	NYSE	GBAB	Fri, Mar 3, 2023	16.75	16.91	16.75	16.76
3106	NYSE	GBAB	Thu, Mar 2, 2023	16.75	16.86	16.59	16.75
3105	NYSE	GBAB	Wed, Mar 1, 2023	17.08	17.19	16.82	16.87
3104	NYSE	GBAB	Tue, Feb 28, 2023	17.29	17.29	17.06	17.18
3103	NYSE	GBAB	Mon, Feb 27, 2023	17.39	17.39	17.00	17.26
3102	NYSE	GBAB	Fri, Feb 24, 2023	17.25	17.44	17.14	17.39
3101	NYSE	GBAB	Thu, Feb 23, 2023	17.34	17.34	17.06	17.29
3100	NYSE	GBAB	Wed, Feb 22, 2023	17.16	17.35	17.00	17.23
3099	NYSE	GBAB	Tue, Feb 21, 2023	17.23	17.23	16.85	17.18
3098	NYSE	GBAB	Fri, Feb 17, 2023	17.14	17.39	17.06	17.26
3097	NYSE	GBAB	Thu, Feb 16, 2023	17.28	17.53	17.15	17.18
3096	NYSE	GBAB	Wed, Feb 15, 2023	17.28	17.36	17.23	17.35
3095	NYSE	GBAB	Tue, Feb 14, 2023	17.16	17.53	17.16	17.33
3094	NYSE	GBAB	Mon, Feb 13, 2023	17.44	17.59	17.22	17.16
3093	NYSE	GBAB	Fri, Feb 10, 2023	17.59	17.72	17.35	17.49
3092	NYSE	GBAB	Thu, Feb 9, 2023	17.81	17.85	17.63	17.72
3091	NYSE	GBAB	Wed, Feb 8, 2023	17.60	17.84	17.57	17.66
3090	NYSE	GBAB	Tue, Feb 7, 2023	17.37	17.76	17.15	17.73
3089	NYSE	GBAB	Mon, Feb 6, 2023	17.44	17.54	17.14	17.29
3088	NYSE	GBAB	Fri, Feb 3, 2023	17.65	17.65	17.41	17.54
3087	NYSE	GBAB	Thu, Feb 2, 2023	17.58	17.85	17.48	17.58
3086	NYSE	GBAB	Wed, Feb 1, 2023	17.40	17.50	17.27	17.48
3085	NYSE	GBAB	Tue, Jan 31, 2023	17.31	17.40	17.25	17.40
3084	NYSE	GBAB	Mon, Jan 30, 2023	17.20	17.28	17.08	17.25
3083	NYSE	GBAB	Fri, Jan 27, 2023	17.12	17.26	17.04	17.23
3082	NYSE	GBAB	Thu, Jan 26, 2023	17.08	17.27	17.08	17.10
3081	NYSE	GBAB	Wed, Jan 25, 2023	17.07	17.31	17.00	17.21
3080	NYSE	GBAB	Tue, Jan 24, 2023	17.09	17.20	17.01	17.09
3079	NYSE	GBAB	Mon, Jan 23, 2023	17.13	17.24	17.05	17.07
3078	NYSE	GBAB	Fri, Jan 20, 2023	17.26	17.26	17.05	17.22
3077	NYSE	GBAB	Thu, Jan 19, 2023	17.10	17.34	17.07	17.26
3076	NYSE	GBAB	Wed, Jan 18, 2023	17.24	17.24	17.15	17.19
3075	NYSE	GBAB	Tue, Jan 17, 2023	17.22	17.40	17.01	17.03
3074	NYSE	GBAB	Fri, Jan 13, 2023	17.32	17.40	17.14	17.18
3073	NYSE	GBAB	Thu, Jan 12, 2023	17.50	17.50	17.19	17.38
3072	NYSE	GBAB	Wed, Jan 11, 2023	17.16	17.64	17.14	17.45
3071	NYSE	GBAB	Tue, Jan 10, 2023	16.97	17.12	16.90	17.09
3070	NYSE	GBAB	Mon, Jan 9, 2023	16.74	17.00	16.62	16.90
3069	NYSE	GBAB	Fri, Jan 6, 2023	16.26	16.97	16.25	16.69
3068	NYSE	GBAB	Thu, Jan 5, 2023	16.27	16.34	16.17	16.28
3067	NYSE	GBAB	Wed, Jan 4, 2023	16.30	16.54	16.25	16.28
3066	NYSE	GBAB	Tue, Jan 3, 2023	16.54	16.60	16.24	16.24
3065	NYSE	GBAB	Fri, Dec 30, 2022	16.03	16.36	15.89	16.36
3064	NYSE	GBAB	Thu, Dec 29, 2022	15.60	15.96	15.60	15.95
3063	NYSE	GBAB	Wed, Dec 28, 2022	15.54	15.67	15.34	15.55
3062	NYSE	GBAB	Tue, Dec 27, 2022	15.93	15.99	15.50	15.51
3061	NYSE	GBAB	Fri, Dec 23, 2022	16.11	16.43	15.83	16.04
3060	NYSE	GBAB	Thu, Dec 22, 2022	16.28	16.43	16.04	16.06
3059	NYSE	GBAB	Wed, Dec 21, 2022	16.41	16.58	16.28	16.34
3058	NYSE	GBAB	Tue, Dec 20, 2022	16.42	16.50	16.30	16.44
3057	NYSE	GBAB	Mon, Dec 19, 2022	16.41	16.46	16.27	16.44
3056	NYSE	GBAB	Fri, Dec 16, 2022	16.38	16.63	16.21	16.48
3055	NYSE	GBAB	Thu, Dec 15, 2022	16.42	16.45	16.25	16.36
3054	NYSE	GBAB	Wed, Dec 14, 2022	16.32	16.46	16.26	16.40
3053	NYSE	GBAB	Tue, Dec 13, 2022	16.63	16.77	16.35	16.27
3052	NYSE	GBAB	Mon, Dec 12, 2022	16.37	16.42	16.14	16.41
3051	NYSE	GBAB	Fri, Dec 9, 2022	16.38	16.42	16.10	16.18
3050	NYSE	GBAB	Thu, Dec 8, 2022	16.49	16.56	16.33	16.41
3049	NYSE	GBAB	Wed, Dec 7, 2022	16.37	16.60	16.37	16.50
3048	NYSE	GBAB	Tue, Dec 6, 2022	16.56	16.62	16.07	16.31
3047	NYSE	GBAB	Mon, Dec 5, 2022	16.60	16.72	16.50	16.50
3046	NYSE	GBAB	Fri, Dec 2, 2022	16.88	16.88	16.58	16.63
3045	NYSE	GBAB	Thu, Dec 1, 2022	16.98	17.00	16.84	16.88
3044	NYSE	GBAB	Wed, Nov 30, 2022	16.75	16.97	16.50	16.85
3043	NYSE	GBAB	Tue, Nov 29, 2022	16.64	16.68	16.37	16.56
3042	NYSE	GBAB	Mon, Nov 28, 2022	16.58	16.72	16.52	16.67
3041	NYSE	GBAB	Fri, Nov 25, 2022	16.57	16.61	16.53	16.60
3040	NYSE	GBAB	Wed, Nov 23, 2022	16.53	16.66	16.50	16.57
3039	NYSE	GBAB	Tue, Nov 22, 2022	16.50	16.63	16.37	16.53
3038	NYSE	GBAB	Mon, Nov 21, 2022	16.32	16.64	16.32	16.38
3037	NYSE	GBAB	Fri, Nov 18, 2022	16.52	16.68	16.32	16.37
3036	NYSE	GBAB	Thu, Nov 17, 2022	16.87	16.92	16.46	16.59
3035	NYSE	GBAB	Wed, Nov 16, 2022	17.12	17.12	16.91	16.99
3034	NYSE	GBAB	Tue, Nov 15, 2022	16.48	17.07	16.38	16.99
3033	NYSE	GBAB	Mon, Nov 14, 2022	16.45	16.48	16.24	16.35
3032	NYSE	GBAB	Fri, Nov 11, 2022	16.23	16.67	16.23	16.40
3031	NYSE	GBAB	Thu, Nov 10, 2022	15.95	16.51	15.95	16.28
3030	NYSE	GBAB	Wed, Nov 9, 2022	15.62	15.79	15.54	15.70
3029	NYSE	GBAB	Tue, Nov 8, 2022	15.62	15.87	15.40	15.73
3028	NYSE	GBAB	Mon, Nov 7, 2022	15.84	15.84	15.44	15.59
3027	NYSE	GBAB	Fri, Nov 4, 2022	15.89	16.07	15.72	15.85
3026	NYSE	GBAB	Thu, Nov 3, 2022	15.91	16.01	15.66	15.77
3025	NYSE	GBAB	Wed, Nov 2, 2022	15.85	16.01	15.68	15.90
3024	NYSE	GBAB	Tue, Nov 1, 2022	16.25	16.25	15.79	15.97
3023	NYSE	GBAB	Mon, Oct 31, 2022	16.11	16.25	16.00	16.13
3022	NYSE	GBAB	Fri, Oct 28, 2022	15.84	16.15	15.84	16.01
3021	NYSE	GBAB	Thu, Oct 27, 2022	15.94	15.98	15.64	15.85
3020	NYSE	GBAB	Wed, Oct 26, 2022	15.53	15.94	15.52	15.87
3019	NYSE	GBAB	Tue, Oct 25, 2022	15.61	15.62	15.40	15.49
3018	NYSE	GBAB	Mon, Oct 24, 2022	15.34	15.56	15.13	15.46
3017	NYSE	GBAB	Fri, Oct 21, 2022	15.06	15.34	15.02	15.23
3016	NYSE	GBAB	Thu, Oct 20, 2022	15.00	15.25	15.00	15.14
3015	NYSE	GBAB	Wed, Oct 19, 2022	15.14	15.20	15.00	15.08
3014	NYSE	GBAB	Tue, Oct 18, 2022	15.00	15.19	14.93	15.15
3013	NYSE	GBAB	Mon, Oct 17, 2022	14.98	15.18	14.96	14.96
3012	NYSE	GBAB	Fri, Oct 14, 2022	15.14	15.21	14.90	14.91
3011	NYSE	GBAB	Thu, Oct 13, 2022	15.19	15.30	15.00	15.13
3010	NYSE	GBAB	Wed, Oct 12, 2022	15.44	15.59	15.39	15.30
3009	NYSE	GBAB	Tue, Oct 11, 2022	15.59	15.66	15.45	15.52
3008	NYSE	GBAB	Mon, Oct 10, 2022	15.72	15.74	15.46	15.59
3007	NYSE	GBAB	Fri, Oct 7, 2022	15.82	15.94	15.68	15.73
3006	NYSE	GBAB	Thu, Oct 6, 2022	15.95	16.00	15.80	15.97
3005	NYSE	GBAB	Wed, Oct 5, 2022	15.94	16.04	15.65	15.89
3004	NYSE	GBAB	Tue, Oct 4, 2022	15.71	16.10	15.65	15.96
3003	NYSE	GBAB	Mon, Oct 3, 2022	15.54	15.94	15.51	15.57
3002	NYSE	GBAB	Fri, Sep 30, 2022	15.66	15.80	15.32	15.42
3001	NYSE	GBAB	Thu, Sep 29, 2022	15.43	15.64	15.19	15.51
3000	NYSE	GBAB	Wed, Sep 28, 2022	15.21	15.62	15.18	15.55
2999	NYSE	GBAB	Tue, Sep 27, 2022	15.18	15.35	15.09	15.09
2998	NYSE	GBAB	Mon, Sep 26, 2022	15.46	15.53	15.20	15.26
2997	NYSE	GBAB	Fri, Sep 23, 2022	15.59	15.90	15.46	15.53
2996	NYSE	GBAB	Thu, Sep 22, 2022	16.18	16.18	15.76	15.83
2995	NYSE	GBAB	Wed, Sep 21, 2022	16.33	16.47	16.18	16.29
2994	NYSE	GBAB	Tue, Sep 20, 2022	16.38	16.44	16.20	16.33
2993	NYSE	GBAB	Mon, Sep 19, 2022	16.73	16.78	16.51	16.55
2992	NYSE	GBAB	Fri, Sep 16, 2022	16.60	16.85	16.57	16.74
2991	NYSE	GBAB	Thu, Sep 15, 2022	16.95	16.95	16.64	16.73
2990	NYSE	GBAB	Wed, Sep 14, 2022	17.46	17.63	16.79	16.96
2989	NYSE	GBAB	Tue, Sep 13, 2022	17.50	17.60	17.31	17.41
2988	NYSE	GBAB	Mon, Sep 12, 2022	17.56	17.78	17.56	17.59
2987	NYSE	GBAB	Fri, Sep 9, 2022	17.43	17.70	17.43	17.55
2986	NYSE	GBAB	Thu, Sep 8, 2022	17.53	17.80	17.40	17.41
2985	NYSE	GBAB	Wed, Sep 7, 2022	17.41	17.63	17.31	17.54
2984	NYSE	GBAB	Tue, Sep 6, 2022	17.59	17.78	17.15	17.29
2983	NYSE	GBAB	Fri, Sep 2, 2022	17.64	17.89	17.56	17.59
2982	NYSE	GBAB	Thu, Sep 1, 2022	17.74	17.80	17.43	17.56
2981	NYSE	GBAB	Wed, Aug 31, 2022	17.97	18.13	17.88	17.88
2980	NYSE	GBAB	Tue, Aug 30, 2022	18.02	18.06	17.71	17.94
2979	NYSE	GBAB	Mon, Aug 29, 2022	18.09	18.26	18.00	18.11
2978	NYSE	GBAB	Fri, Aug 26, 2022	18.13	18.27	18.08	18.17
2977	NYSE	GBAB	Thu, Aug 25, 2022	18.12	18.34	18.06	18.13
2976	NYSE	GBAB	Wed, Aug 24, 2022	18.14	18.17	17.98	18.04
2975	NYSE	GBAB	Tue, Aug 23, 2022	18.08	18.17	17.96	18.05
2974	NYSE	GBAB	Mon, Aug 22, 2022	18.24	18.58	17.92	17.99
2973	NYSE	GBAB	Fri, Aug 19, 2022	18.36	18.44	18.22	18.33
2972	NYSE	GBAB	Thu, Aug 18, 2022	18.53	18.65	18.37	18.45
2971	NYSE	GBAB	Wed, Aug 17, 2022	18.84	18.87	18.57	18.60
2970	NYSE	GBAB	Tue, Aug 16, 2022	18.98	18.98	18.73	18.91
2969	NYSE	GBAB	Mon, Aug 15, 2022	18.94	19.10	18.72	18.95
2968	NYSE	GBAB	Fri, Aug 12, 2022	18.84	18.97	18.80	18.96
2967	NYSE	GBAB	Thu, Aug 11, 2022	18.97	19.09	18.80	18.73
2966	NYSE	GBAB	Wed, Aug 10, 2022	18.99	19.15	18.90	18.97
2965	NYSE	GBAB	Tue, Aug 9, 2022	18.84	18.95	18.62	18.84
2964	NYSE	GBAB	Mon, Aug 8, 2022	18.97	19.01	18.85	18.86
2963	NYSE	GBAB	Fri, Aug 5, 2022	18.87	18.98	18.71	18.94
2962	NYSE	GBAB	Thu, Aug 4, 2022	18.91	18.99	18.74	18.99
2961	NYSE	GBAB	Wed, Aug 3, 2022	18.88	18.90	18.72	18.85
2960	NYSE	GBAB	Tue, Aug 2, 2022	18.90	18.99	18.64	18.76
2959	NYSE	GBAB	Mon, Aug 1, 2022	18.58	18.94	18.51	18.80
2958	NYSE	GBAB	Fri, Jul 29, 2022	18.64	18.67	18.32	18.63
2957	NYSE	GBAB	Thu, Jul 28, 2022	18.10	18.49	18.07	18.49
2956	NYSE	GBAB	Wed, Jul 27, 2022	18.23	18.29	17.96	18.03
2955	NYSE	GBAB	Tue, Jul 26, 2022	18.34	18.35	18.07	18.08
2954	NYSE	GBAB	Mon, Jul 25, 2022	18.28	18.35	18.19	18.25
2953	NYSE	GBAB	Fri, Jul 22, 2022	18.38	18.46	18.24	18.28
2952	NYSE	GBAB	Thu, Jul 21, 2022	18.07	18.28	18.06	18.18
2951	NYSE	GBAB	Wed, Jul 20, 2022	18.31	18.39	18.02	18.10
2950	NYSE	GBAB	Tue, Jul 19, 2022	18.27	18.30	18.03	18.24
2949	NYSE	GBAB	Mon, Jul 18, 2022	18.29	18.32	18.15	18.22
2948	NYSE	GBAB	Fri, Jul 15, 2022	18.28	18.34	18.08	18.29
2947	NYSE	GBAB	Thu, Jul 14, 2022	18.13	18.30	17.99	18.20
2946	NYSE	GBAB	Wed, Jul 13, 2022	18.16	18.50	17.92	18.22
2945	NYSE	GBAB	Tue, Jul 12, 2022	18.28	18.37	18.15	18.30
2944	NYSE	GBAB	Mon, Jul 11, 2022	17.86	18.26	17.86	18.20
2943	NYSE	GBAB	Fri, Jul 8, 2022	17.92	18.01	17.80	17.93
2942	NYSE	GBAB	Thu, Jul 7, 2022	18.50	18.50	17.93	17.96
2941	NYSE	GBAB	Wed, Jul 6, 2022	18.45	18.67	18.29	18.40
2940	NYSE	GBAB	Tue, Jul 5, 2022	18.15	18.52	17.92	18.45
2939	NYSE	GBAB	Fri, Jul 1, 2022	17.85	18.21	17.85	18.13
2938	NYSE	GBAB	Thu, Jun 30, 2022	17.26	17.99	17.24	17.78
2937	NYSE	GBAB	Wed, Jun 29, 2022	17.05	17.38	17.05	17.20
2936	NYSE	GBAB	Tue, Jun 28, 2022	17.17	17.19	17.00	17.01
2935	NYSE	GBAB	Mon, Jun 27, 2022	17.24	17.39	17.06	17.08
2934	NYSE	GBAB	Fri, Jun 24, 2022	17.25	17.41	17.24	17.30
2933	NYSE	GBAB	Thu, Jun 23, 2022	17.26	17.58	17.23	17.25
2932	NYSE	GBAB	Wed, Jun 22, 2022	17.15	17.30	17.12	17.18
2931	NYSE	GBAB	Tue, Jun 21, 2022	17.30	17.31	17.03	17.07
2930	NYSE	GBAB	Fri, Jun 17, 2022	17.20	17.34	17.15	17.24
2929	NYSE	GBAB	Thu, Jun 16, 2022	17.27	17.41	16.99	17.11
2928	NYSE	GBAB	Wed, Jun 15, 2022	17.65	17.65	17.29	17.49
2927	NYSE	GBAB	Tue, Jun 14, 2022	17.90	18.01	17.47	17.49
2926	NYSE	GBAB	Mon, Jun 13, 2022	18.18	18.40	17.83	17.88
2925	NYSE	GBAB	Fri, Jun 10, 2022	18.20	18.49	18.13	18.40
2924	NYSE	GBAB	Thu, Jun 9, 2022	18.64	18.64	18.31	18.38
2923	NYSE	GBAB	Wed, Jun 8, 2022	18.80	18.80	18.61	18.62
2922	NYSE	GBAB	Tue, Jun 7, 2022	18.75	18.92	18.72	18.88
2921	NYSE	GBAB	Mon, Jun 6, 2022	18.93	18.98	18.76	18.80
2920	NYSE	GBAB	Fri, Jun 3, 2022	19.11	19.27	18.87	18.93
2919	NYSE	GBAB	Thu, Jun 2, 2022	19.34	19.56	19.24	19.29
2918	NYSE	GBAB	Wed, Jun 1, 2022	19.44	19.54	19.22	19.28
2917	NYSE	GBAB	Tue, May 31, 2022	19.64	19.64	19.26	19.45
2916	NYSE	GBAB	Fri, May 27, 2022	19.52	19.79	19.45	19.64
2915	NYSE	GBAB	Thu, May 26, 2022	19.40	19.54	19.28	19.45
2914	NYSE	GBAB	Wed, May 25, 2022	19.08	19.44	18.95	19.35
2913	NYSE	GBAB	Tue, May 24, 2022	18.72	19.14	18.72	19.00
2912	NYSE	GBAB	Mon, May 23, 2022	18.72	19.01	18.66	18.67
2911	NYSE	GBAB	Fri, May 20, 2022	18.53	18.73	18.51	18.72
2910	NYSE	GBAB	Thu, May 19, 2022	18.56	18.74	18.45	18.60
2909	NYSE	GBAB	Wed, May 18, 2022	18.61	18.74	18.52	18.64
2908	NYSE	GBAB	Tue, May 17, 2022	18.38	18.82	18.22	18.69
2907	NYSE	GBAB	Mon, May 16, 2022	18.31	18.50	18.30	18.37
2906	NYSE	GBAB	Fri, May 13, 2022	18.21	18.52	18.09	18.42
2905	NYSE	GBAB	Thu, May 12, 2022	18.06	18.24	18.06	18.20
2904	NYSE	GBAB	Wed, May 11, 2022	17.94	18.30	17.94	18.06
2903	NYSE	GBAB	Tue, May 10, 2022	18.29	18.55	18.03	18.06
2902	NYSE	GBAB	Mon, May 9, 2022	18.40	18.50	18.21	18.25
2901	NYSE	GBAB	Fri, May 6, 2022	18.45	18.66	18.40	18.45
2900	NYSE	GBAB	Thu, May 5, 2022	18.70	18.70	18.40	18.62
2899	NYSE	GBAB	Wed, May 4, 2022	18.58	18.85	18.50	18.82
2898	NYSE	GBAB	Tue, May 3, 2022	18.73	18.87	18.58	18.59
2897	NYSE	GBAB	Mon, May 2, 2022	18.87	18.89	18.60	18.62
2896	NYSE	GBAB	Fri, Apr 29, 2022	18.90	18.97	18.76	18.90
2895	NYSE	GBAB	Thu, Apr 28, 2022	18.90	19.06	18.73	19.03
2894	NYSE	GBAB	Wed, Apr 27, 2022	18.76	19.01	18.76	18.84
2893	NYSE	GBAB	Tue, Apr 26, 2022	18.80	19.00	18.77	18.86
2892	NYSE	GBAB	Mon, Apr 25, 2022	18.63	18.88	18.58	18.78
2891	NYSE	GBAB	Fri, Apr 22, 2022	18.63	18.79	18.50	18.58
2890	NYSE	GBAB	Thu, Apr 21, 2022	18.93	18.96	18.66	18.70
2889	NYSE	GBAB	Wed, Apr 20, 2022	18.71	19.00	18.62	18.96
2888	NYSE	GBAB	Tue, Apr 19, 2022	18.73	18.74	18.51	18.59
2887	NYSE	GBAB	Mon, Apr 18, 2022	18.94	18.96	18.65	18.76
2886	NYSE	GBAB	Thu, Apr 14, 2022	19.05	19.12	18.85	18.90
2885	NYSE	GBAB	Wed, Apr 13, 2022	18.93	19.41	18.81	19.15
2884	NYSE	GBAB	Tue, Apr 12, 2022	18.88	19.34	18.84	18.90
2883	NYSE	GBAB	Mon, Apr 11, 2022	19.00	19.13	18.65	18.78
2882	NYSE	GBAB	Fri, Apr 8, 2022	19.30	19.48	19.08	19.14
2881	NYSE	GBAB	Thu, Apr 7, 2022	19.68	19.88	19.29	19.37
2880	NYSE	GBAB	Wed, Apr 6, 2022	19.73	19.97	19.56	19.69
2879	NYSE	GBAB	Tue, Apr 5, 2022	20.19	20.30	19.86	19.89
2878	NYSE	GBAB	Mon, Apr 4, 2022	20.12	20.42	20.12	20.29
2877	NYSE	GBAB	Fri, Apr 1, 2022	19.80	20.25	19.71	20.12
2876	NYSE	GBAB	Thu, Mar 31, 2022	19.47	20.00	19.42	19.89
2875	NYSE	GBAB	Wed, Mar 30, 2022	18.75	19.41	18.75	19.38
2874	NYSE	GBAB	Tue, Mar 29, 2022	18.49	18.82	18.35	18.82
2873	NYSE	GBAB	Mon, Mar 28, 2022	18.55	18.68	18.40	18.46
2872	NYSE	GBAB	Fri, Mar 25, 2022	18.88	18.88	18.53	18.60
2871	NYSE	GBAB	Thu, Mar 24, 2022	18.77	18.89	18.60	18.81
2870	NYSE	GBAB	Wed, Mar 23, 2022	19.08	19.24	18.68	18.77
2869	NYSE	GBAB	Tue, Mar 22, 2022	18.74	18.94	18.71	18.92
2868	NYSE	GBAB	Mon, Mar 21, 2022	19.29	19.29	18.70	18.77
2867	NYSE	GBAB	Fri, Mar 18, 2022	19.23	19.41	19.23	19.29
2866	NYSE	GBAB	Thu, Mar 17, 2022	19.31	19.44	19.25	19.32
2865	NYSE	GBAB	Wed, Mar 16, 2022	18.92	19.29	18.92	19.22
2864	NYSE	GBAB	Tue, Mar 15, 2022	18.84	19.05	18.84	19.00
2863	NYSE	GBAB	Mon, Mar 14, 2022	19.20	19.45	18.89	19.01
2862	NYSE	GBAB	Fri, Mar 11, 2022	19.67	19.94	19.60	19.50
2861	NYSE	GBAB	Thu, Mar 10, 2022	20.00	20.04	19.66	19.69
2860	NYSE	GBAB	Wed, Mar 9, 2022	20.15	20.48	20.00	20.05
2859	NYSE	GBAB	Tue, Mar 8, 2022	20.73	20.73	20.19	20.20
2858	NYSE	GBAB	Mon, Mar 7, 2022	20.88	20.99	20.75	20.75
2857	NYSE	GBAB	Fri, Mar 4, 2022	21.31	21.32	21.00	21.16
2856	NYSE	GBAB	Thu, Mar 3, 2022	21.11	21.22	21.01	21.15
2855	NYSE	GBAB	Wed, Mar 2, 2022	21.17	21.31	21.01	21.08
2854	NYSE	GBAB	Tue, Mar 1, 2022	21.03	21.55	21.03	21.12
2853	NYSE	GBAB	Mon, Feb 28, 2022	20.77	21.06	20.72	21.03
2852	NYSE	GBAB	Fri, Feb 25, 2022	20.39	20.68	20.30	20.67
2851	NYSE	GBAB	Thu, Feb 24, 2022	20.10	20.41	20.00	20.37
2850	NYSE	GBAB	Wed, Feb 23, 2022	20.20	20.28	19.95	20.07
2849	NYSE	GBAB	Tue, Feb 22, 2022	20.30	20.34	20.06	20.10
2848	NYSE	GBAB	Fri, Feb 18, 2022	20.49	20.57	20.33	20.38
2847	NYSE	GBAB	Thu, Feb 17, 2022	20.16	20.67	20.07	20.37
2846	NYSE	GBAB	Wed, Feb 16, 2022	20.01	20.22	19.96	20.20
2845	NYSE	GBAB	Tue, Feb 15, 2022	20.05	20.16	19.97	20.00
2844	NYSE	GBAB	Mon, Feb 14, 2022	20.38	20.45	20.09	20.11
2843	NYSE	GBAB	Fri, Feb 11, 2022	20.63	20.68	20.43	20.39
2842	NYSE	GBAB	Thu, Feb 10, 2022	20.70	20.82	20.51	20.53
2841	NYSE	GBAB	Wed, Feb 9, 2022	20.90	21.00	20.75	20.80
2840	NYSE	GBAB	Tue, Feb 8, 2022	21.00	21.02	20.75	20.80
2839	NYSE	GBAB	Mon, Feb 7, 2022	21.00	21.24	20.97	21.00
2838	NYSE	GBAB	Fri, Feb 4, 2022	21.30	21.39	21.10	21.11
2837	NYSE	GBAB	Thu, Feb 3, 2022	21.60	21.69	21.35	21.38
2836	NYSE	GBAB	Wed, Feb 2, 2022	21.87	21.97	21.76	21.77
2835	NYSE	GBAB	Tue, Feb 1, 2022	21.70	21.98	21.70	21.90
2834	NYSE	GBAB	Mon, Jan 31, 2022	21.74	21.84	21.55	21.70
2833	NYSE	GBAB	Fri, Jan 28, 2022	21.51	21.71	21.43	21.66
2832	NYSE	GBAB	Thu, Jan 27, 2022	21.36	21.57	21.36	21.49
2831	NYSE	GBAB	Wed, Jan 26, 2022	21.49	21.65	21.20	21.26
2830	NYSE	GBAB	Tue, Jan 25, 2022	21.16	21.55	21.12	21.44
2829	NYSE	GBAB	Mon, Jan 24, 2022	21.45	21.65	21.01	21.25
2828	NYSE	GBAB	Fri, Jan 21, 2022	21.67	21.92	21.41	21.60
2827	NYSE	GBAB	Thu, Jan 20, 2022	21.85	22.00	21.52	21.60
2826	NYSE	GBAB	Wed, Jan 19, 2022	22.03	22.14	21.79	21.80
2825	NYSE	GBAB	Tue, Jan 18, 2022	22.55	22.60	22.02	22.03
2824	NYSE	GBAB	Fri, Jan 14, 2022	22.80	22.83	22.63	22.71
2823	NYSE	GBAB	Thu, Jan 13, 2022	22.85	23.11	22.80	22.84
2822	NYSE	GBAB	Wed, Jan 12, 2022	22.91	23.05	22.91	22.84
2821	NYSE	GBAB	Tue, Jan 11, 2022	22.98	23.04	22.83	22.92
2820	NYSE	GBAB	Mon, Jan 10, 2022	22.80	23.05	22.75	22.85
2819	NYSE	GBAB	Fri, Jan 7, 2022	22.76	22.95	22.76	22.84
2818	NYSE	GBAB	Thu, Jan 6, 2022	22.89	23.00	22.76	22.77
2817	NYSE	GBAB	Wed, Jan 5, 2022	23.20	23.29	22.87	22.89
2816	NYSE	GBAB	Tue, Jan 4, 2022	23.58	23.61	23.17	23.20
2815	NYSE	GBAB	Mon, Jan 3, 2022	23.69	23.81	23.52	23.60
2814	NYSE	GBAB	Fri, Dec 31, 2021	23.77	24.07	23.55	23.73
2813	NYSE	GBAB	Thu, Dec 30, 2021	23.51	23.76	23.37	23.62
2812	NYSE	GBAB	Wed, Dec 29, 2021	23.50	23.60	23.42	23.54
2811	NYSE	GBAB	Tue, Dec 28, 2021	23.47	23.61	23.45	23.53
2810	NYSE	GBAB	Mon, Dec 27, 2021	23.51	23.76	23.39	23.44
2809	NYSE	GBAB	Thu, Dec 23, 2021	23.59	23.68	23.45	23.50
2808	NYSE	GBAB	Wed, Dec 22, 2021	23.55	23.55	23.43	23.53
2807	NYSE	GBAB	Tue, Dec 21, 2021	23.38	23.55	23.27	23.38
2806	NYSE	GBAB	Mon, Dec 20, 2021	23.34	23.53	23.34	23.40
2805	NYSE	GBAB	Fri, Dec 17, 2021	23.26	23.55	23.26	23.51
2804	NYSE	GBAB	Thu, Dec 16, 2021	23.32	23.46	23.25	23.34
2803	NYSE	GBAB	Wed, Dec 15, 2021	23.16	23.33	23.16	23.28
2802	NYSE	GBAB	Tue, Dec 14, 2021	23.19	23.24	23.12	23.20
2801	NYSE	GBAB	Mon, Dec 13, 2021	23.27	23.41	23.18	23.15
2800	NYSE	GBAB	Fri, Dec 10, 2021	23.54	23.58	23.23	23.24
2799	NYSE	GBAB	Thu, Dec 9, 2021	23.48	23.58	23.46	23.50
2798	NYSE	GBAB	Wed, Dec 8, 2021	23.40	23.53	23.32	23.45
2797	NYSE	GBAB	Tue, Dec 7, 2021	23.42	23.70	23.40	23.44
2796	NYSE	GBAB	Mon, Dec 6, 2021	23.51	23.55	23.35	23.39
2795	NYSE	GBAB	Fri, Dec 3, 2021	23.59	23.59	23.42	23.44
2794	NYSE	GBAB	Thu, Dec 2, 2021	23.64	23.66	23.45	23.59
2793	NYSE	GBAB	Wed, Dec 1, 2021	23.59	23.70	23.46	23.53
2792	NYSE	GBAB	Tue, Nov 30, 2021	23.63	23.68	23.49	23.58
2791	NYSE	GBAB	Mon, Nov 29, 2021	23.38	23.54	23.30	23.52
2790	NYSE	GBAB	Fri, Nov 26, 2021	23.30	23.59	23.23	23.38
2789	NYSE	GBAB	Wed, Nov 24, 2021	23.29	23.39	23.18	23.33
2788	NYSE	GBAB	Tue, Nov 23, 2021	23.45	23.45	23.16	23.29
2787	NYSE	GBAB	Mon, Nov 22, 2021	23.65	23.65	23.35	23.43
2786	NYSE	GBAB	Fri, Nov 19, 2021	23.46	23.70	23.42	23.59
2785	NYSE	GBAB	Thu, Nov 18, 2021	23.47	23.55	23.41	23.43
2784	NYSE	GBAB	Wed, Nov 17, 2021	23.40	23.51	23.36	23.48
2783	NYSE	GBAB	Tue, Nov 16, 2021	23.51	23.58	23.36	23.44
2782	NYSE	GBAB	Mon, Nov 15, 2021	23.69	23.70	23.49	23.56
2781	NYSE	GBAB	Fri, Nov 12, 2021	23.71	23.71	23.53	23.64
2780	NYSE	GBAB	Thu, Nov 11, 2021	23.77	23.89	23.71	23.66
2779	NYSE	GBAB	Wed, Nov 10, 2021	24.01	24.13	23.66	23.78
2778	NYSE	GBAB	Tue, Nov 9, 2021	23.96	24.12	23.90	24.09
2777	NYSE	GBAB	Mon, Nov 8, 2021	23.92	23.92	23.85	23.88
2776	NYSE	GBAB	Fri, Nov 5, 2021	23.78	23.92	23.74	23.85
2775	NYSE	GBAB	Thu, Nov 4, 2021	23.63	23.80	23.62	23.78
2774	NYSE	GBAB	Wed, Nov 3, 2021	23.73	23.87	23.61	23.62
2773	NYSE	GBAB	Tue, Nov 2, 2021	23.76	23.83	23.68	23.73
2772	NYSE	GBAB	Mon, Nov 1, 2021	23.79	23.84	23.62	23.68
2771	NYSE	GBAB	Fri, Oct 29, 2021	23.68	23.79	23.65	23.79
2770	NYSE	GBAB	Thu, Oct 28, 2021	23.73	23.74	23.56	23.61
2769	NYSE	GBAB	Wed, Oct 27, 2021	23.71	23.89	23.65	23.69
2768	NYSE	GBAB	Tue, Oct 26, 2021	23.50	23.75	23.50	23.68
2767	NYSE	GBAB	Mon, Oct 25, 2021	23.45	23.58	23.45	23.51
2766	NYSE	GBAB	Fri, Oct 22, 2021	23.60	23.65	23.50	23.54
2765	NYSE	GBAB	Thu, Oct 21, 2021	23.63	24.00	23.51	23.62
2764	NYSE	GBAB	Wed, Oct 20, 2021	23.75	23.83	23.69	23.70
2763	NYSE	GBAB	Tue, Oct 19, 2021	23.87	23.94	23.70	23.77
2762	NYSE	GBAB	Mon, Oct 18, 2021	23.90	23.98	23.85	23.92
2761	NYSE	GBAB	Fri, Oct 15, 2021	24.04	24.10	23.90	23.94
2760	NYSE	GBAB	Thu, Oct 14, 2021	23.96	24.17	23.96	24.09
2759	NYSE	GBAB	Wed, Oct 13, 2021	24.14	24.25	23.90	23.97
2758	NYSE	GBAB	Tue, Oct 12, 2021	24.27	24.29	24.02	24.09
2757	NYSE	GBAB	Mon, Oct 11, 2021	24.18	24.41	24.13	24.19
2756	NYSE	GBAB	Fri, Oct 8, 2021	24.19	24.34	24.18	24.23
2755	NYSE	GBAB	Thu, Oct 7, 2021	24.37	24.47	24.25	24.31
2754	NYSE	GBAB	Wed, Oct 6, 2021	24.39	24.49	24.30	24.30
2753	NYSE	GBAB	Tue, Oct 5, 2021	24.37	24.42	24.31	24.35
2752	NYSE	GBAB	Mon, Oct 4, 2021	24.41	24.45	24.30	24.32
2751	NYSE	GBAB	Fri, Oct 1, 2021	24.41	24.71	24.38	24.43
2750	NYSE	GBAB	Thu, Sep 30, 2021	24.70	24.77	24.38	24.48
2749	NYSE	GBAB	Wed, Sep 29, 2021	24.51	24.63	24.42	24.48
2748	NYSE	GBAB	Tue, Sep 28, 2021	24.87	24.87	24.48	24.50
2747	NYSE	GBAB	Mon, Sep 27, 2021	25.24	25.24	24.80	24.88
2746	NYSE	GBAB	Fri, Sep 24, 2021	25.11	25.27	24.94	25.22
2745	NYSE	GBAB	Thu, Sep 23, 2021	25.22	25.22	25.03	25.18
2744	NYSE	GBAB	Wed, Sep 22, 2021	25.03	25.26	24.87	25.23
2743	NYSE	GBAB	Tue, Sep 21, 2021	24.90	25.14	24.88	25.04
2742	NYSE	GBAB	Mon, Sep 20, 2021	24.92	25.00	24.75	24.93
2741	NYSE	GBAB	Fri, Sep 17, 2021	25.07	25.13	24.96	24.98
2740	NYSE	GBAB	Thu, Sep 16, 2021	25.16	25.20	24.91	25.03
2739	NYSE	GBAB	Wed, Sep 15, 2021	24.95	25.25	24.80	25.25
2738	NYSE	GBAB	Tue, Sep 14, 2021	25.14	25.14	24.87	24.98
2737	NYSE	GBAB	Mon, Sep 13, 2021	25.18	25.19	25.04	24.94
2736	NYSE	GBAB	Fri, Sep 10, 2021	25.15	25.34	25.03	25.13
2735	NYSE	GBAB	Thu, Sep 9, 2021	24.88	25.19	24.80	25.13
2734	NYSE	GBAB	Wed, Sep 8, 2021	24.77	25.00	24.72	24.86
2733	NYSE	GBAB	Tue, Sep 7, 2021	24.80	24.88	24.70	24.86
2732	NYSE	GBAB	Fri, Sep 3, 2021	24.80	24.89	24.80	24.83
2731	NYSE	GBAB	Thu, Sep 2, 2021	24.82	24.89	24.80	24.84
2730	NYSE	GBAB	Wed, Sep 1, 2021	24.83	24.89	24.80	24.85
2729	NYSE	GBAB	Tue, Aug 31, 2021	24.94	24.95	24.68	24.85
2728	NYSE	GBAB	Mon, Aug 30, 2021	24.77	24.93	24.66	24.80
2727	NYSE	GBAB	Fri, Aug 27, 2021	24.72	24.79	24.59	24.79
2726	NYSE	GBAB	Thu, Aug 26, 2021	24.60	24.64	24.51	24.56
2725	NYSE	GBAB	Wed, Aug 25, 2021	24.58	24.66	24.45	24.48
2724	NYSE	GBAB	Tue, Aug 24, 2021	24.56	24.63	24.55	24.58
2723	NYSE	GBAB	Mon, Aug 23, 2021	24.63	24.63	24.51	24.57
2722	NYSE	GBAB	Fri, Aug 20, 2021	24.54	24.71	24.51	24.64
2721	NYSE	GBAB	Thu, Aug 19, 2021	24.46	24.61	24.45	24.59
2720	NYSE	GBAB	Wed, Aug 18, 2021	24.50	24.59	24.50	24.51
2719	NYSE	GBAB	Tue, Aug 17, 2021	24.41	24.59	24.38	24.50
2718	NYSE	GBAB	Mon, Aug 16, 2021	24.38	24.53	24.37	24.37
2717	NYSE	GBAB	Fri, Aug 13, 2021	24.36	24.56	24.36	24.39
2716	NYSE	GBAB	Thu, Aug 12, 2021	24.37	24.50	24.31	24.33
2715	NYSE	GBAB	Wed, Aug 11, 2021	24.50	24.62	24.50	24.44
2714	NYSE	GBAB	Tue, Aug 10, 2021	24.52	24.58	24.50	24.55
2713	NYSE	GBAB	Mon, Aug 9, 2021	24.54	24.80	24.50	24.52
2712	NYSE	GBAB	Fri, Aug 6, 2021	24.79	24.84	24.61	24.65
2711	NYSE	GBAB	Thu, Aug 5, 2021	24.80	24.83	24.80	24.80
2710	NYSE	GBAB	Wed, Aug 4, 2021	24.83	24.86	24.79	24.83
2709	NYSE	GBAB	Tue, Aug 3, 2021	24.72	24.82	24.72	24.77
2708	NYSE	GBAB	Mon, Aug 2, 2021	24.67	24.86	24.67	24.73
2707	NYSE	GBAB	Fri, Jul 30, 2021	24.83	24.91	24.68	24.70
2706	NYSE	GBAB	Thu, Jul 29, 2021	24.65	24.77	24.47	24.71
2705	NYSE	GBAB	Wed, Jul 28, 2021	24.36	24.55	24.36	24.54
2704	NYSE	GBAB	Tue, Jul 27, 2021	24.40	24.43	24.35	24.42
2703	NYSE	GBAB	Mon, Jul 26, 2021	24.39	24.40	24.31	24.37
2702	NYSE	GBAB	Fri, Jul 23, 2021	24.28	24.43	24.28	24.35
2701	NYSE	GBAB	Thu, Jul 22, 2021	24.26	24.34	24.22	24.33
2700	NYSE	GBAB	Wed, Jul 21, 2021	24.25	24.38	24.23	24.30
2699	NYSE	GBAB	Tue, Jul 20, 2021	24.45	24.62	24.37	24.37
2698	NYSE	GBAB	Mon, Jul 19, 2021	24.43	24.55	24.41	24.42
2697	NYSE	GBAB	Fri, Jul 16, 2021	24.58	24.61	24.50	24.57
2696	NYSE	GBAB	Thu, Jul 15, 2021	24.66	24.80	24.57	24.57
2695	NYSE	GBAB	Wed, Jul 14, 2021	24.59	24.71	24.59	24.67
2694	NYSE	GBAB	Tue, Jul 13, 2021	24.70	25.00	24.67	24.63
2693	NYSE	GBAB	Mon, Jul 12, 2021	24.76	24.81	24.66	24.67
2692	NYSE	GBAB	Fri, Jul 9, 2021	24.75	24.81	24.71	24.71
2691	NYSE	GBAB	Thu, Jul 8, 2021	24.66	24.81	24.66	24.77
2690	NYSE	GBAB	Wed, Jul 7, 2021	24.74	24.78	24.65	24.74
2689	NYSE	GBAB	Tue, Jul 6, 2021	24.55	24.72	24.51	24.63
2688	NYSE	GBAB	Fri, Jul 2, 2021	24.36	24.67	24.36	24.58
2687	NYSE	GBAB	Thu, Jul 1, 2021	24.80	24.80	24.40	24.47
2686	NYSE	GBAB	Wed, Jun 30, 2021	24.98	24.98	24.67	24.68
2685	NYSE	GBAB	Tue, Jun 29, 2021	24.71	24.89	24.71	24.85
2684	NYSE	GBAB	Mon, Jun 28, 2021	24.82	24.95	24.69	24.81
2683	NYSE	GBAB	Fri, Jun 25, 2021	24.78	24.86	24.70	24.78
2682	NYSE	GBAB	Thu, Jun 24, 2021	24.89	24.90	24.72	24.80
2681	NYSE	GBAB	Wed, Jun 23, 2021	24.89	24.89	24.68	24.89
2680	NYSE	GBAB	Tue, Jun 22, 2021	24.87	24.87	24.65	24.78
2679	NYSE	GBAB	Mon, Jun 21, 2021	24.48	24.66	24.36	24.61
2678	NYSE	GBAB	Fri, Jun 18, 2021	24.53	24.69	24.36	24.65
2677	NYSE	GBAB	Thu, Jun 17, 2021	24.59	24.65	24.50	24.53
2676	NYSE	GBAB	Wed, Jun 16, 2021	24.69	24.74	24.50	24.56
2675	NYSE	GBAB	Tue, Jun 15, 2021	24.45	24.69	24.40	24.69
2674	NYSE	GBAB	Mon, Jun 14, 2021	24.40	24.53	24.40	24.50
2673	NYSE	GBAB	Fri, Jun 11, 2021	24.36	24.52	24.32	24.35
2672	NYSE	GBAB	Thu, Jun 10, 2021	24.40	24.50	24.40	24.46
2671	NYSE	GBAB	Wed, Jun 9, 2021	24.65	24.66	24.43	24.46
2670	NYSE	GBAB	Tue, Jun 8, 2021	24.55	24.55	24.43	24.47
2669	NYSE	GBAB	Mon, Jun 7, 2021	24.55	24.55	24.42	24.42
2668	NYSE	GBAB	Fri, Jun 4, 2021	24.61	24.65	24.51	24.55
2667	NYSE	GBAB	Thu, Jun 3, 2021	24.51	24.76	24.44	24.58
2666	NYSE	GBAB	Wed, Jun 2, 2021	24.49	24.50	24.39	24.46
2665	NYSE	GBAB	Tue, Jun 1, 2021	24.15	24.50	24.12	24.39
2664	NYSE	GBAB	Fri, May 28, 2021	24.27	24.28	24.10	24.22
2663	NYSE	GBAB	Thu, May 27, 2021	24.08	24.19	23.92	24.19
2662	NYSE	GBAB	Wed, May 26, 2021	24.17	24.24	24.00	24.02
2661	NYSE	GBAB	Tue, May 25, 2021	23.96	24.09	23.92	24.00
2660	NYSE	GBAB	Mon, May 24, 2021	24.06	24.09	23.86	23.87
2659	NYSE	GBAB	Fri, May 21, 2021	23.94	24.12	23.88	24.04
2658	NYSE	GBAB	Thu, May 20, 2021	23.85	24.09	23.85	23.97
2657	NYSE	GBAB	Wed, May 19, 2021	23.80	23.99	23.80	23.85
2656	NYSE	GBAB	Tue, May 18, 2021	23.71	23.89	23.67	23.78
2655	NYSE	GBAB	Mon, May 17, 2021	23.76	23.87	23.75	23.81
2654	NYSE	GBAB	Fri, May 14, 2021	23.85	23.93	23.75	23.80
2653	NYSE	GBAB	Thu, May 13, 2021	23.94	24.28	23.87	23.87
2652	NYSE	GBAB	Wed, May 12, 2021	24.13	24.19	24.00	23.99
2651	NYSE	GBAB	Tue, May 11, 2021	24.29	24.34	24.11	24.30
2650	NYSE	GBAB	Mon, May 10, 2021	24.19	24.41	24.14	24.21
2649	NYSE	GBAB	Fri, May 7, 2021	24.05	24.11	23.93	24.06
2648	NYSE	GBAB	Thu, May 6, 2021	24.07	24.09	23.97	24.05
2647	NYSE	GBAB	Wed, May 5, 2021	23.97	24.07	23.91	24.00
2646	NYSE	GBAB	Tue, May 4, 2021	23.94	24.02	23.79	23.95
2645	NYSE	GBAB	Mon, May 3, 2021	23.75	23.93	23.70	23.91
2644	NYSE	GBAB	Fri, Apr 30, 2021	23.73	23.83	23.65	23.75
2643	NYSE	GBAB	Thu, Apr 29, 2021	23.63	23.77	23.63	23.69
2642	NYSE	GBAB	Wed, Apr 28, 2021	23.68	23.88	23.66	23.73
2641	NYSE	GBAB	Tue, Apr 27, 2021	23.60	23.74	23.59	23.70
2640	NYSE	GBAB	Mon, Apr 26, 2021	23.56	23.75	23.54	23.63
2639	NYSE	GBAB	Fri, Apr 23, 2021	23.51	23.58	23.45	23.53
2638	NYSE	GBAB	Thu, Apr 22, 2021	23.48	23.60	23.37	23.45
2637	NYSE	GBAB	Wed, Apr 21, 2021	23.42	23.61	23.42	23.51
2636	NYSE	GBAB	Tue, Apr 20, 2021	23.50	23.56	23.41	23.48
2635	NYSE	GBAB	Mon, Apr 19, 2021	23.52	23.66	23.46	23.52
2634	NYSE	GBAB	Fri, Apr 16, 2021	23.60	23.69	23.45	23.50
2633	NYSE	GBAB	Thu, Apr 15, 2021	23.52	23.66	23.49	23.60
2632	NYSE	GBAB	Wed, Apr 14, 2021	23.48	23.55	23.42	23.45
2631	NYSE	GBAB	Tue, Apr 13, 2021	23.50	23.67	23.48	23.51
2630	NYSE	GBAB	Mon, Apr 12, 2021	23.51	23.67	23.46	23.50
2629	NYSE	GBAB	Fri, Apr 9, 2021	23.34	23.55	23.34	23.51
2628	NYSE	GBAB	Thu, Apr 8, 2021	23.56	23.57	23.33	23.38
2627	NYSE	GBAB	Wed, Apr 7, 2021	23.46	23.69	23.36	23.45
2626	NYSE	GBAB	Tue, Apr 6, 2021	23.48	23.55	23.40	23.49
2625	NYSE	GBAB	Mon, Apr 5, 2021	23.47	23.59	23.41	23.46
2624	NYSE	GBAB	Thu, Apr 1, 2021	23.34	23.64	23.25	23.57
2623	NYSE	GBAB	Wed, Mar 31, 2021	23.28	23.40	23.09	23.40
2622	NYSE	GBAB	Tue, Mar 30, 2021	23.18	23.23	23.05	23.18
2621	NYSE	GBAB	Mon, Mar 29, 2021	23.00	23.21	22.99	23.14
2620	NYSE	GBAB	Fri, Mar 26, 2021	22.92	23.10	22.92	22.99
2619	NYSE	GBAB	Thu, Mar 25, 2021	23.05	23.16	22.95	22.97
2618	NYSE	GBAB	Wed, Mar 24, 2021	23.01	23.14	22.98	23.06
2617	NYSE	GBAB	Tue, Mar 23, 2021	22.81	22.99	22.81	22.94
2616	NYSE	GBAB	Mon, Mar 22, 2021	22.92	22.94	22.84	22.90
2615	NYSE	GBAB	Fri, Mar 19, 2021	22.54	22.80	22.54	22.78
2614	NYSE	GBAB	Thu, Mar 18, 2021	22.57	22.68	22.50	22.62
2613	NYSE	GBAB	Wed, Mar 17, 2021	22.87	22.90	22.61	22.72
2612	NYSE	GBAB	Tue, Mar 16, 2021	22.81	22.98	22.76	22.88
2611	NYSE	GBAB	Mon, Mar 15, 2021	22.80	22.92	22.75	22.79
2610	NYSE	GBAB	Fri, Mar 12, 2021	23.09	23.09	22.65	22.74
2609	NYSE	GBAB	Thu, Mar 11, 2021	23.28	23.39	23.15	23.18
2608	NYSE	GBAB	Wed, Mar 10, 2021	23.14	23.34	23.03	23.27
2607	NYSE	GBAB	Tue, Mar 9, 2021	22.95	23.17	22.86	23.07
2606	NYSE	GBAB	Mon, Mar 8, 2021	23.15	23.26	22.70	22.83
2605	NYSE	GBAB	Fri, Mar 5, 2021	23.22	23.28	23.08	23.25
2604	NYSE	GBAB	Thu, Mar 4, 2021	23.49	23.64	22.90	23.14
2603	NYSE	GBAB	Wed, Mar 3, 2021	24.02	24.05	23.30	23.54
2602	NYSE	GBAB	Tue, Mar 2, 2021	24.32	24.44	23.83	24.04
2601	NYSE	GBAB	Mon, Mar 1, 2021	24.40	24.72	24.20	24.29
2600	NYSE	GBAB	Fri, Feb 26, 2021	24.03	24.33	23.87	24.25
2599	NYSE	GBAB	Thu, Feb 25, 2021	24.71	24.85	23.68	23.88
2598	NYSE	GBAB	Wed, Feb 24, 2021	24.79	25.09	24.51	24.60
2597	NYSE	GBAB	Tue, Feb 23, 2021	25.02	25.17	24.63	24.69
2596	NYSE	GBAB	Mon, Feb 22, 2021	25.28	25.28	25.03	25.16
2595	NYSE	GBAB	Fri, Feb 19, 2021	25.10	25.15	25.00	25.15
2594	NYSE	GBAB	Thu, Feb 18, 2021	25.05	25.15	24.95	25.14
2593	NYSE	GBAB	Wed, Feb 17, 2021	24.81	25.06	24.78	25.06
2592	NYSE	GBAB	Tue, Feb 16, 2021	25.05	25.18	24.88	24.99
2591	NYSE	GBAB	Fri, Feb 12, 2021	25.22	25.35	25.07	25.13
2590	NYSE	GBAB	Thu, Feb 11, 2021	25.38	25.45	25.16	25.32
2589	NYSE	GBAB	Wed, Feb 10, 2021	25.50	25.50	25.38	25.27
2588	NYSE	GBAB	Tue, Feb 9, 2021	25.32	25.53	25.24	25.38
2587	NYSE	GBAB	Mon, Feb 8, 2021	25.55	25.57	25.36	25.39
2586	NYSE	GBAB	Fri, Feb 5, 2021	25.13	25.80	25.09	25.59
2585	NYSE	GBAB	Thu, Feb 4, 2021	25.00	25.15	25.00	25.13
2584	NYSE	GBAB	Wed, Feb 3, 2021	24.91	25.14	24.91	25.02
2583	NYSE	GBAB	Tue, Feb 2, 2021	25.02	25.18	24.98	24.99
2582	NYSE	GBAB	Mon, Feb 1, 2021	25.12	25.24	24.81	25.02
2581	NYSE	GBAB	Fri, Jan 29, 2021	25.33	25.33	25.10	25.24
2580	NYSE	GBAB	Thu, Jan 28, 2021	24.98	25.25	24.89	25.22
2579	NYSE	GBAB	Wed, Jan 27, 2021	24.80	25.07	24.71	25.07
2578	NYSE	GBAB	Tue, Jan 26, 2021	24.86	25.00	24.75	24.82
2577	NYSE	GBAB	Mon, Jan 25, 2021	25.00	25.00	24.85	24.89
2576	NYSE	GBAB	Fri, Jan 22, 2021	24.86	24.97	24.80	24.92
2575	NYSE	GBAB	Thu, Jan 21, 2021	24.85	24.98	24.74	24.82
2574	NYSE	GBAB	Wed, Jan 20, 2021	24.79	24.93	24.70	24.80
2573	NYSE	GBAB	Tue, Jan 19, 2021	25.22	25.26	24.65	24.76
2572	NYSE	GBAB	Fri, Jan 15, 2021	25.18	25.37	25.00	25.12
2571	NYSE	GBAB	Thu, Jan 14, 2021	25.10	25.42	24.99	25.06
2570	NYSE	GBAB	Wed, Jan 13, 2021	25.20	25.20	24.96	24.92
2569	NYSE	GBAB	Tue, Jan 12, 2021	25.05	25.05	24.97	25.01
2568	NYSE	GBAB	Mon, Jan 11, 2021	25.01	25.10	24.98	25.05
2567	NYSE	GBAB	Fri, Jan 8, 2021	25.10	25.20	25.08	25.08
2566	NYSE	GBAB	Thu, Jan 7, 2021	25.30	25.35	24.99	25.23
2565	NYSE	GBAB	Wed, Jan 6, 2021	25.47	25.50	25.13	25.30
2564	NYSE	GBAB	Tue, Jan 5, 2021	25.51	25.68	25.35	25.68
2563	NYSE	GBAB	Mon, Jan 4, 2021	25.52	25.52	25.26	25.38
2562	NYSE	GBAB	Thu, Dec 31, 2020	25.50	25.50	25.26	25.49
2561	NYSE	GBAB	Wed, Dec 30, 2020	25.42	25.50	25.28	25.50
2560	NYSE	GBAB	Tue, Dec 29, 2020	25.55	25.55	25.26	25.49
2559	NYSE	GBAB	Mon, Dec 28, 2020	25.47	25.48	25.23	25.40
2558	NYSE	GBAB	Thu, Dec 24, 2020	25.13	25.39	25.10	25.39
2557	NYSE	GBAB	Wed, Dec 23, 2020	24.96	25.14	24.91	25.14
2556	NYSE	GBAB	Tue, Dec 22, 2020	24.96	25.10	24.88	24.95
2555	NYSE	GBAB	Mon, Dec 21, 2020	24.96	25.02	24.90	25.00
2554	NYSE	GBAB	Fri, Dec 18, 2020	24.95	25.10	24.88	24.96
2553	NYSE	GBAB	Thu, Dec 17, 2020	25.25	25.35	25.07	25.18
2552	NYSE	GBAB	Wed, Dec 16, 2020	25.38	25.38	25.12	25.21
2551	NYSE	GBAB	Tue, Dec 15, 2020	25.30	25.56	25.18	25.37
2550	NYSE	GBAB	Mon, Dec 14, 2020	25.31	25.35	25.13	25.30
2549	NYSE	GBAB	Fri, Dec 11, 2020	25.30	25.54	25.25	25.34
2548	NYSE	GBAB	Thu, Dec 10, 2020	25.27	25.42	25.12	25.35
2547	NYSE	GBAB	Wed, Dec 9, 2020	25.48	25.48	25.18	25.22
2546	NYSE	GBAB	Tue, Dec 8, 2020	25.05	25.52	25.05	25.30
2545	NYSE	GBAB	Mon, Dec 7, 2020	25.16	25.16	24.74	25.07
2544	NYSE	GBAB	Fri, Dec 4, 2020	24.97	25.14	24.74	24.99
2543	NYSE	GBAB	Thu, Dec 3, 2020	24.69	24.95	24.47	24.91
2542	NYSE	GBAB	Wed, Dec 2, 2020	24.71	24.81	24.46	24.67
2541	NYSE	GBAB	Tue, Dec 1, 2020	24.76	24.83	24.55	24.72
2540	NYSE	GBAB	Mon, Nov 30, 2020	24.48	24.71	24.32	24.59
2539	NYSE	GBAB	Fri, Nov 27, 2020	24.12	24.21	24.10	24.17
2538	NYSE	GBAB	Wed, Nov 25, 2020	24.30	24.30	24.10	24.12
2537	NYSE	GBAB	Tue, Nov 24, 2020	24.38	24.40	24.16	24.25
2536	NYSE	GBAB	Mon, Nov 23, 2020	24.34	24.44	24.12	24.30
2535	NYSE	GBAB	Fri, Nov 20, 2020	24.50	24.50	24.12	24.24
2534	NYSE	GBAB	Thu, Nov 19, 2020	25.17	25.17	24.49	24.50
2533	NYSE	GBAB	Wed, Nov 18, 2020	25.11	25.24	24.97	25.15
2532	NYSE	GBAB	Tue, Nov 17, 2020	25.03	25.49	24.88	25.02
2531	NYSE	GBAB	Mon, Nov 16, 2020	25.15	25.15	24.84	24.92
2530	NYSE	GBAB	Fri, Nov 13, 2020	25.36	25.36	25.08	25.10
2529	NYSE	GBAB	Thu, Nov 12, 2020	25.50	25.52	25.21	25.26
2528	NYSE	GBAB	Wed, Nov 11, 2020	25.65	25.74	25.18	25.56
2527	NYSE	GBAB	Tue, Nov 10, 2020	25.53	25.89	25.19	25.68
2526	NYSE	GBAB	Mon, Nov 9, 2020	25.48	25.89	25.12	25.64
2525	NYSE	GBAB	Fri, Nov 6, 2020	24.62	25.25	24.58	25.10
2524	NYSE	GBAB	Thu, Nov 5, 2020	24.34	24.64	24.15	24.57
2523	NYSE	GBAB	Wed, Nov 4, 2020	24.12	24.34	24.00	24.29
2522	NYSE	GBAB	Tue, Nov 3, 2020	24.25	24.26	23.98	24.02
2521	NYSE	GBAB	Mon, Nov 2, 2020	24.34	24.54	24.11	24.22
2520	NYSE	GBAB	Fri, Oct 30, 2020	24.67	24.69	24.26	24.34
2519	NYSE	GBAB	Thu, Oct 29, 2020	24.49	24.60	24.34	24.60
2518	NYSE	GBAB	Wed, Oct 28, 2020	24.53	24.56	24.39	24.50
2517	NYSE	GBAB	Tue, Oct 27, 2020	24.59	24.59	24.45	24.46
2516	NYSE	GBAB	Mon, Oct 26, 2020	24.62	24.62	24.35	24.52
2515	NYSE	GBAB	Fri, Oct 23, 2020	24.37	24.59	24.21	24.52
2514	NYSE	GBAB	Thu, Oct 22, 2020	24.38	24.46	24.33	24.46
2513	NYSE	GBAB	Wed, Oct 21, 2020	24.70	24.70	24.28	24.46
2512	NYSE	GBAB	Tue, Oct 20, 2020	24.51	24.67	24.47	24.67
2511	NYSE	GBAB	Mon, Oct 19, 2020	24.58	24.64	24.39	24.39
2510	NYSE	GBAB	Fri, Oct 16, 2020	24.56	24.73	24.54	24.56
2509	NYSE	GBAB	Thu, Oct 15, 2020	24.42	24.59	24.34	24.52
2508	NYSE	GBAB	Wed, Oct 14, 2020	24.36	24.67	24.21	24.58
2507	NYSE	GBAB	Tue, Oct 13, 2020	24.23	24.70	24.15	24.54
2506	NYSE	GBAB	Mon, Oct 12, 2020	24.40	24.50	24.23	24.23
2505	NYSE	GBAB	Fri, Oct 9, 2020	24.51	24.60	24.08	24.45
2504	NYSE	GBAB	Thu, Oct 8, 2020	24.42	24.57	24.26	24.57
2503	NYSE	GBAB	Wed, Oct 7, 2020	24.04	24.28	24.02	24.26
2502	NYSE	GBAB	Tue, Oct 6, 2020	23.97	24.10	23.90	24.04
2501	NYSE	GBAB	Mon, Oct 5, 2020	24.05	24.05	23.86	23.96
2500	NYSE	GBAB	Fri, Oct 2, 2020	23.84	24.08	23.75	24.03
2499	NYSE	GBAB	Thu, Oct 1, 2020	23.59	23.79	23.57	23.79
2498	NYSE	GBAB	Wed, Sep 30, 2020	23.82	23.83	23.57	23.57
2497	NYSE	GBAB	Tue, Sep 29, 2020	23.75	23.75	23.56	23.68
2496	NYSE	GBAB	Mon, Sep 28, 2020	23.79	23.80	23.64	23.70
2495	NYSE	GBAB	Fri, Sep 25, 2020	23.62	23.74	23.55	23.70
2494	NYSE	GBAB	Thu, Sep 24, 2020	23.75	23.80	23.64	23.72
2493	NYSE	GBAB	Wed, Sep 23, 2020	23.84	23.89	23.72	23.84
2492	NYSE	GBAB	Tue, Sep 22, 2020	23.71	23.73	23.40	23.72
2491	NYSE	GBAB	Mon, Sep 21, 2020	23.90	23.92	23.58	23.59
2490	NYSE	GBAB	Fri, Sep 18, 2020	23.84	23.92	23.84	23.90
2489	NYSE	GBAB	Thu, Sep 17, 2020	23.88	23.91	23.79	23.89
2488	NYSE	GBAB	Wed, Sep 16, 2020	23.81	23.96	23.81	23.94
2487	NYSE	GBAB	Tue, Sep 15, 2020	23.89	23.89	23.79	23.80
2486	NYSE	GBAB	Mon, Sep 14, 2020	23.81	23.89	23.76	23.86
2485	NYSE	GBAB	Fri, Sep 11, 2020	23.88	23.90	23.83	23.74
2484	NYSE	GBAB	Thu, Sep 10, 2020	23.81	23.96	23.81	23.89
2483	NYSE	GBAB	Wed, Sep 9, 2020	23.88	23.90	23.79	23.90
2482	NYSE	GBAB	Tue, Sep 8, 2020	23.78	23.90	23.78	23.88
2481	NYSE	GBAB	Fri, Sep 4, 2020	23.64	23.87	23.57	23.84
2480	NYSE	GBAB	Thu, Sep 3, 2020	23.91	23.93	23.65	23.81
2479	NYSE	GBAB	Wed, Sep 2, 2020	23.92	23.98	23.83	23.91
2478	NYSE	GBAB	Tue, Sep 1, 2020	23.95	24.00	23.90	23.94
2477	NYSE	GBAB	Mon, Aug 31, 2020	24.12	24.12	23.90	23.99
2476	NYSE	GBAB	Fri, Aug 28, 2020	23.99	24.08	23.88	23.97
2475	NYSE	GBAB	Thu, Aug 27, 2020	24.01	24.07	23.90	23.98
2474	NYSE	GBAB	Wed, Aug 26, 2020	24.09	24.20	24.05	24.08
2473	NYSE	GBAB	Tue, Aug 25, 2020	24.29	24.29	24.11	24.13
2472	NYSE	GBAB	Mon, Aug 24, 2020	24.42	24.43	24.25	24.35
2471	NYSE	GBAB	Fri, Aug 21, 2020	24.16	24.43	24.14	24.40
2470	NYSE	GBAB	Thu, Aug 20, 2020	24.09	24.18	24.08	24.16
2469	NYSE	GBAB	Wed, Aug 19, 2020	24.01	24.17	23.92	24.15
2468	NYSE	GBAB	Tue, Aug 18, 2020	23.83	24.14	23.83	24.11
2467	NYSE	GBAB	Mon, Aug 17, 2020	23.89	23.97	23.88	23.96
2466	NYSE	GBAB	Fri, Aug 14, 2020	24.12	24.14	23.82	23.88
2465	NYSE	GBAB	Thu, Aug 13, 2020	24.15	24.15	23.93	24.12
2464	NYSE	GBAB	Wed, Aug 12, 2020	24.24	24.24	24.05	23.97
2463	NYSE	GBAB	Tue, Aug 11, 2020	24.27	24.27	24.00	24.14
2462	NYSE	GBAB	Mon, Aug 10, 2020	24.28	24.29	24.15	24.21
2461	NYSE	GBAB	Fri, Aug 7, 2020	24.16	24.22	24.06	24.06
2460	NYSE	GBAB	Thu, Aug 6, 2020	24.13	24.22	24.13	24.18
2459	NYSE	GBAB	Wed, Aug 5, 2020	24.13	24.17	23.92	24.10
2458	NYSE	GBAB	Tue, Aug 4, 2020	24.18	24.27	24.11	24.15
2457	NYSE	GBAB	Mon, Aug 3, 2020	24.19	24.19	23.99	24.11
2456	NYSE	GBAB	Fri, Jul 31, 2020	24.10	24.24	23.95	24.10
2455	NYSE	GBAB	Thu, Jul 30, 2020	23.85	24.11	23.77	23.96
2454	NYSE	GBAB	Wed, Jul 29, 2020	23.57	23.84	23.55	23.77
2453	NYSE	GBAB	Tue, Jul 28, 2020	23.59	23.64	23.49	23.51
2452	NYSE	GBAB	Mon, Jul 27, 2020	23.63	23.75	23.40	23.40
2451	NYSE	GBAB	Fri, Jul 24, 2020	23.80	23.85	23.62	23.62
2450	NYSE	GBAB	Thu, Jul 23, 2020	23.80	23.85	23.80	23.85
2449	NYSE	GBAB	Wed, Jul 22, 2020	23.85	23.85	23.79	23.85
2448	NYSE	GBAB	Tue, Jul 21, 2020	24.01	24.01	23.75	23.84
2447	NYSE	GBAB	Mon, Jul 20, 2020	23.72	23.86	23.71	23.85
2446	NYSE	GBAB	Fri, Jul 17, 2020	23.71	23.79	23.62	23.65
2445	NYSE	GBAB	Thu, Jul 16, 2020	23.71	23.84	23.71	23.79
2444	NYSE	GBAB	Wed, Jul 15, 2020	23.85	23.93	23.67	23.74
2443	NYSE	GBAB	Tue, Jul 14, 2020	23.92	23.92	23.84	23.86
2442	NYSE	GBAB	Mon, Jul 13, 2020	23.71	23.99	23.63	23.85
2441	NYSE	GBAB	Fri, Jul 10, 2020	23.60	23.60	23.46	23.53
2440	NYSE	GBAB	Thu, Jul 9, 2020	23.47	23.55	23.46	23.46
2439	NYSE	GBAB	Wed, Jul 8, 2020	23.52	23.54	23.42	23.50
2438	NYSE	GBAB	Tue, Jul 7, 2020	23.39	23.39	23.31	23.39
2437	NYSE	GBAB	Mon, Jul 6, 2020	23.41	23.41	23.25	23.33
2436	NYSE	GBAB	Thu, Jul 2, 2020	23.21	23.37	23.05	23.32
2435	NYSE	GBAB	Wed, Jul 1, 2020	23.15	23.27	22.89	23.01
2434	NYSE	GBAB	Tue, Jun 30, 2020	23.30	23.30	23.07	23.25
2433	NYSE	GBAB	Mon, Jun 29, 2020	23.00	23.14	22.90	23.12
2432	NYSE	GBAB	Fri, Jun 26, 2020	23.05	23.08	22.93	22.96
2431	NYSE	GBAB	Thu, Jun 25, 2020	22.92	23.05	22.88	23.05
2430	NYSE	GBAB	Wed, Jun 24, 2020	22.98	23.03	22.86	22.94
2429	NYSE	GBAB	Tue, Jun 23, 2020	22.95	23.05	22.93	22.98
2428	NYSE	GBAB	Mon, Jun 22, 2020	23.03	23.05	22.93	22.98
2427	NYSE	GBAB	Fri, Jun 19, 2020	22.99	22.99	22.84	22.87
2426	NYSE	GBAB	Thu, Jun 18, 2020	22.85	22.92	22.76	22.85
2425	NYSE	GBAB	Wed, Jun 17, 2020	22.73	22.89	22.66	22.80
2424	NYSE	GBAB	Tue, Jun 16, 2020	22.72	22.80	22.54	22.72
2423	NYSE	GBAB	Mon, Jun 15, 2020	22.53	22.70	22.50	22.70
2422	NYSE	GBAB	Fri, Jun 12, 2020	22.67	22.69	22.53	22.65
2421	NYSE	GBAB	Thu, Jun 11, 2020	22.74	22.84	22.44	22.40
2420	NYSE	GBAB	Wed, Jun 10, 2020	22.83	22.99	22.79	22.82
2419	NYSE	GBAB	Tue, Jun 9, 2020	22.65	23.10	22.60	22.93
2418	NYSE	GBAB	Mon, Jun 8, 2020	22.82	22.96	22.72	22.85
2417	NYSE	GBAB	Fri, Jun 5, 2020	23.10	23.14	22.90	22.99
2416	NYSE	GBAB	Thu, Jun 4, 2020	23.12	23.21	23.02	23.10
2415	NYSE	GBAB	Wed, Jun 3, 2020	23.27	23.27	23.04	23.13
2414	NYSE	GBAB	Tue, Jun 2, 2020	23.61	23.61	23.02	23.17
2413	NYSE	GBAB	Mon, Jun 1, 2020	23.57	23.67	23.35	23.50
2412	NYSE	GBAB	Fri, May 29, 2020	23.18	23.34	23.02	23.20
2411	NYSE	GBAB	Thu, May 28, 2020	22.79	23.08	22.79	22.98
2410	NYSE	GBAB	Wed, May 27, 2020	22.74	22.91	22.62	22.87
2409	NYSE	GBAB	Tue, May 26, 2020	22.77	22.77	22.45	22.57
2408	NYSE	GBAB	Fri, May 22, 2020	22.67	22.67	22.52	22.56
2407	NYSE	GBAB	Thu, May 21, 2020	22.35	22.57	22.35	22.52
2406	NYSE	GBAB	Wed, May 20, 2020	22.62	22.62	22.31	22.40
2405	NYSE	GBAB	Tue, May 19, 2020	22.09	22.42	22.09	22.39
2404	NYSE	GBAB	Mon, May 18, 2020	22.21	22.30	22.07	22.17
2403	NYSE	GBAB	Fri, May 15, 2020	22.23	22.37	22.12	22.13
2402	NYSE	GBAB	Thu, May 14, 2020	22.45	22.54	22.18	22.27
2401	NYSE	GBAB	Wed, May 13, 2020	23.25	23.25	22.90	22.78
2400	NYSE	GBAB	Tue, May 12, 2020	23.25	23.25	23.06	23.23
2399	NYSE	GBAB	Mon, May 11, 2020	23.24	23.25	22.85	23.20
2398	NYSE	GBAB	Fri, May 8, 2020	23.21	23.24	23.05	23.14
2397	NYSE	GBAB	Thu, May 7, 2020	22.84	23.13	22.84	23.05
2396	NYSE	GBAB	Wed, May 6, 2020	22.80	23.09	22.76	22.90
2395	NYSE	GBAB	Tue, May 5, 2020	22.94	22.94	22.72	22.86
2394	NYSE	GBAB	Mon, May 4, 2020	22.54	22.93	22.51	22.88
2393	NYSE	GBAB	Fri, May 1, 2020	22.37	22.85	22.37	22.85
2392	NYSE	GBAB	Thu, Apr 30, 2020	22.79	22.79	22.55	22.73
2391	NYSE	GBAB	Wed, Apr 29, 2020	22.32	22.54	22.32	22.52
2390	NYSE	GBAB	Tue, Apr 28, 2020	22.32	22.45	22.25	22.29
2389	NYSE	GBAB	Mon, Apr 27, 2020	22.30	22.35	22.05	22.27
2388	NYSE	GBAB	Fri, Apr 24, 2020	22.41	22.48	22.14	22.25
2387	NYSE	GBAB	Thu, Apr 23, 2020	22.60	22.64	22.41	22.50
2386	NYSE	GBAB	Wed, Apr 22, 2020	23.00	23.00	22.49	22.53
2385	NYSE	GBAB	Tue, Apr 21, 2020	22.83	22.83	22.55	22.79
2384	NYSE	GBAB	Mon, Apr 20, 2020	22.70	22.88	22.61	22.83
2383	NYSE	GBAB	Fri, Apr 17, 2020	22.60	22.60	22.25	22.49
2382	NYSE	GBAB	Thu, Apr 16, 2020	21.85	22.54	21.85	22.32
2381	NYSE	GBAB	Wed, Apr 15, 2020	21.78	22.15	21.58	21.97
2380	NYSE	GBAB	Tue, Apr 14, 2020	22.15	22.28	21.34	21.86
2379	NYSE	GBAB	Mon, Apr 13, 2020	22.39	22.48	21.97	22.02
2378	NYSE	GBAB	Thu, Apr 9, 2020	22.08	22.55	21.97	22.29
2377	NYSE	GBAB	Wed, Apr 8, 2020	21.21	21.89	21.02	21.89
2376	NYSE	GBAB	Tue, Apr 7, 2020	21.08	21.37	20.84	21.21
2375	NYSE	GBAB	Mon, Apr 6, 2020	20.70	20.99	20.39	20.72
2374	NYSE	GBAB	Fri, Apr 3, 2020	20.75	20.87	20.11	20.48
2373	NYSE	GBAB	Thu, Apr 2, 2020	20.95	21.50	20.51	20.69
2372	NYSE	GBAB	Wed, Apr 1, 2020	21.28	21.99	20.67	20.95
2371	NYSE	GBAB	Tue, Mar 31, 2020	21.69	22.58	21.01	22.02
2370	NYSE	GBAB	Mon, Mar 30, 2020	20.84	21.61	20.74	21.45
2369	NYSE	GBAB	Fri, Mar 27, 2020	21.12	21.70	20.46	20.76
2368	NYSE	GBAB	Thu, Mar 26, 2020	21.52	21.69	20.85	21.34
2367	NYSE	GBAB	Wed, Mar 25, 2020	20.66	21.86	20.05	21.42
2366	NYSE	GBAB	Tue, Mar 24, 2020	19.42	20.87	19.42	20.43
2365	NYSE	GBAB	Mon, Mar 23, 2020	19.00	19.35	18.33	19.31
2364	NYSE	GBAB	Fri, Mar 20, 2020	18.30	19.80	18.29	18.94
2363	NYSE	GBAB	Thu, Mar 19, 2020	17.60	18.28	17.00	18.20
2362	NYSE	GBAB	Wed, Mar 18, 2020	20.05	20.26	17.50	17.55
2361	NYSE	GBAB	Tue, Mar 17, 2020	21.15	21.15	20.73	20.76
2360	NYSE	GBAB	Mon, Mar 16, 2020	20.00	21.26	19.94	21.04
2359	NYSE	GBAB	Fri, Mar 13, 2020	20.71	21.71	20.50	21.56
2358	NYSE	GBAB	Thu, Mar 12, 2020	21.74	21.74	18.50	20.30
2357	NYSE	GBAB	Wed, Mar 11, 2020	23.61	23.71	22.50	22.62
2356	NYSE	GBAB	Tue, Mar 10, 2020	24.30	24.30	23.67	23.73
2355	NYSE	GBAB	Mon, Mar 9, 2020	24.03	24.34	23.38	24.15
2354	NYSE	GBAB	Fri, Mar 6, 2020	23.99	24.70	23.98	24.47
2353	NYSE	GBAB	Thu, Mar 5, 2020	24.11	24.29	23.97	24.12
2352	NYSE	GBAB	Wed, Mar 4, 2020	24.14	24.29	23.97	24.18
2351	NYSE	GBAB	Tue, Mar 3, 2020	23.75	24.06	23.65	24.03
2350	NYSE	GBAB	Mon, Mar 2, 2020	23.21	23.77	23.21	23.68
2349	NYSE	GBAB	Fri, Feb 28, 2020	23.94	23.94	22.40	22.97
2348	NYSE	GBAB	Thu, Feb 27, 2020	24.94	25.39	23.62	23.96
2347	NYSE	GBAB	Wed, Feb 26, 2020	25.25	25.40	24.80	24.85
2346	NYSE	GBAB	Tue, Feb 25, 2020	24.91	25.32	24.87	25.20
2345	NYSE	GBAB	Mon, Feb 24, 2020	24.76	25.13	24.70	24.92
2344	NYSE	GBAB	Fri, Feb 21, 2020	24.65	24.69	24.59	24.68
2343	NYSE	GBAB	Thu, Feb 20, 2020	24.54	24.64	24.54	24.58
2342	NYSE	GBAB	Wed, Feb 19, 2020	24.55	24.55	24.47	24.54
2341	NYSE	GBAB	Tue, Feb 18, 2020	24.54	24.57	24.44	24.47
2340	NYSE	GBAB	Fri, Feb 14, 2020	24.61	24.61	24.34	24.41
2339	NYSE	GBAB	Thu, Feb 13, 2020	24.54	24.61	24.52	24.52
2338	NYSE	GBAB	Wed, Feb 12, 2020	24.75	24.75	24.68	24.59
2337	NYSE	GBAB	Tue, Feb 11, 2020	24.73	24.80	24.69	24.72
2336	NYSE	GBAB	Mon, Feb 10, 2020	24.73	24.77	24.65	24.77
2335	NYSE	GBAB	Fri, Feb 7, 2020	24.66	24.78	24.65	24.68
2334	NYSE	GBAB	Thu, Feb 6, 2020	24.69	24.69	24.56	24.66
2333	NYSE	GBAB	Wed, Feb 5, 2020	24.57	24.60	24.53	24.57
2332	NYSE	GBAB	Tue, Feb 4, 2020	24.56	24.56	24.41	24.50
2331	NYSE	GBAB	Mon, Feb 3, 2020	24.50	24.53	24.41	24.49
2330	NYSE	GBAB	Fri, Jan 31, 2020	24.60	24.60	24.38	24.38
2329	NYSE	GBAB	Thu, Jan 30, 2020	24.37	24.49	24.32	24.39
2328	NYSE	GBAB	Wed, Jan 29, 2020	24.36	24.44	24.30	24.43
2327	NYSE	GBAB	Tue, Jan 28, 2020	24.33	24.33	24.22	24.29
2326	NYSE	GBAB	Mon, Jan 27, 2020	24.24	24.33	24.21	24.29
2325	NYSE	GBAB	Fri, Jan 24, 2020	24.20	24.28	24.13	24.19
2324	NYSE	GBAB	Thu, Jan 23, 2020	24.28	24.28	24.08	24.12
2323	NYSE	GBAB	Wed, Jan 22, 2020	24.23	24.35	24.16	24.21
2322	NYSE	GBAB	Tue, Jan 21, 2020	24.24	24.36	24.16	24.28
2321	NYSE	GBAB	Fri, Jan 17, 2020	24.16	24.21	24.11	24.14
2320	NYSE	GBAB	Thu, Jan 16, 2020	24.14	24.20	24.11	24.17
2319	NYSE	GBAB	Wed, Jan 15, 2020	24.10	24.21	24.10	24.19
2318	NYSE	GBAB	Tue, Jan 14, 2020	24.03	24.09	24.01	24.09
2317	NYSE	GBAB	Mon, Jan 13, 2020	24.24	24.28	24.19	24.06
2316	NYSE	GBAB	Fri, Jan 10, 2020	24.23	24.29	24.17	24.20
2315	NYSE	GBAB	Thu, Jan 9, 2020	24.18	24.25	24.07	24.17
2314	NYSE	GBAB	Wed, Jan 8, 2020	24.07	24.25	24.03	24.10
2313	NYSE	GBAB	Tue, Jan 7, 2020	24.03	24.17	23.99	24.07
2312	NYSE	GBAB	Mon, Jan 6, 2020	23.99	24.08	23.96	24.02
2311	NYSE	GBAB	Fri, Jan 3, 2020	23.87	23.98	23.85	23.98
2310	NYSE	GBAB	Thu, Jan 2, 2020	23.64	23.94	23.64	23.85
2309	NYSE	GBAB	Tue, Dec 31, 2019	23.70	23.79	23.58	23.68
2308	NYSE	GBAB	Mon, Dec 30, 2019	23.55	23.68	23.55	23.67
2307	NYSE	GBAB	Fri, Dec 27, 2019	23.66	23.70	23.58	23.61
2306	NYSE	GBAB	Thu, Dec 26, 2019	23.66	23.70	23.51	23.58
2305	NYSE	GBAB	Tue, Dec 24, 2019	23.48	23.60	23.46	23.59
2304	NYSE	GBAB	Mon, Dec 23, 2019	23.42	23.54	23.41	23.45
2303	NYSE	GBAB	Fri, Dec 20, 2019	23.39	23.52	23.39	23.41
2302	NYSE	GBAB	Thu, Dec 19, 2019	23.45	23.59	23.39	23.44
2301	NYSE	GBAB	Wed, Dec 18, 2019	23.45	23.50	23.39	23.45
2300	NYSE	GBAB	Tue, Dec 17, 2019	23.40	23.45	23.36	23.43
2299	NYSE	GBAB	Mon, Dec 16, 2019	23.43	23.46	23.36	23.36
2298	NYSE	GBAB	Fri, Dec 13, 2019	23.46	23.48	23.36	23.45
2297	NYSE	GBAB	Thu, Dec 12, 2019	23.60	23.64	23.38	23.44
2296	NYSE	GBAB	Wed, Dec 11, 2019	23.56	23.62	23.50	23.49
2295	NYSE	GBAB	Tue, Dec 10, 2019	23.50	23.55	23.45	23.49
2294	NYSE	GBAB	Mon, Dec 9, 2019	23.48	23.54	23.46	23.46
2293	NYSE	GBAB	Fri, Dec 6, 2019	23.53	23.56	23.43	23.45
2292	NYSE	GBAB	Thu, Dec 5, 2019	23.50	23.60	23.42	23.55
2291	NYSE	GBAB	Wed, Dec 4, 2019	23.52	23.65	23.45	23.56
2290	NYSE	GBAB	Tue, Dec 3, 2019	23.44	23.60	23.43	23.50
2289	NYSE	GBAB	Mon, Dec 2, 2019	23.49	23.49	23.26	23.41
2288	NYSE	GBAB	Fri, Nov 29, 2019	23.55	23.58	23.44	23.51
2287	NYSE	GBAB	Wed, Nov 27, 2019	23.48	23.58	23.43	23.55
2286	NYSE	GBAB	Tue, Nov 26, 2019	23.45	23.62	23.40	23.56
2285	NYSE	GBAB	Mon, Nov 25, 2019	23.43	23.48	23.27	23.39
2284	NYSE	GBAB	Fri, Nov 22, 2019	23.48	23.58	23.37	23.43
2283	NYSE	GBAB	Thu, Nov 21, 2019	23.50	23.71	23.43	23.43
2282	NYSE	GBAB	Wed, Nov 20, 2019	23.62	23.62	23.41	23.54
2281	NYSE	GBAB	Tue, Nov 19, 2019	23.55	23.58	23.45	23.52
2280	NYSE	GBAB	Mon, Nov 18, 2019	23.48	23.48	23.30	23.41
2279	NYSE	GBAB	Fri, Nov 15, 2019	23.44	23.69	23.25	23.36
2278	NYSE	GBAB	Thu, Nov 14, 2019	23.26	23.49	23.22	23.38
2277	NYSE	GBAB	Wed, Nov 13, 2019	23.35	23.46	23.30	23.20
2276	NYSE	GBAB	Tue, Nov 12, 2019	23.49	23.49	23.24	23.30
2275	NYSE	GBAB	Mon, Nov 11, 2019	23.64	23.65	23.36	23.36
2274	NYSE	GBAB	Fri, Nov 8, 2019	23.69	23.80	23.51	23.56
2273	NYSE	GBAB	Thu, Nov 7, 2019	23.73	24.09	23.70	23.81
2272	NYSE	GBAB	Wed, Nov 6, 2019	24.03	24.05	23.75	23.79
2271	NYSE	GBAB	Tue, Nov 5, 2019	24.01	24.14	23.87	23.95
2270	NYSE	GBAB	Mon, Nov 4, 2019	23.87	24.20	23.85	24.19
2269	NYSE	GBAB	Fri, Nov 1, 2019	23.76	23.94	23.73	23.85
2268	NYSE	GBAB	Thu, Oct 31, 2019	23.83	23.94	23.75	23.75
2267	NYSE	GBAB	Wed, Oct 30, 2019	23.36	23.72	23.36	23.69
2266	NYSE	GBAB	Tue, Oct 29, 2019	23.58	23.78	23.35	23.39
2265	NYSE	GBAB	Mon, Oct 28, 2019	23.85	23.99	23.55	23.55
2264	NYSE	GBAB	Fri, Oct 25, 2019	24.11	24.17	23.80	23.80
2263	NYSE	GBAB	Thu, Oct 24, 2019	23.99	24.17	23.92	24.04
2262	NYSE	GBAB	Wed, Oct 23, 2019	24.14	24.14	23.95	23.98
2261	NYSE	GBAB	Tue, Oct 22, 2019	24.12	24.19	24.05	24.13
2260	NYSE	GBAB	Mon, Oct 21, 2019	24.04	24.20	23.87	24.01
2259	NYSE	GBAB	Fri, Oct 18, 2019	24.43	24.53	24.22	24.24
2258	NYSE	GBAB	Thu, Oct 17, 2019	24.36	24.50	24.09	24.24
2257	NYSE	GBAB	Wed, Oct 16, 2019	24.73	24.81	24.33	24.36
2256	NYSE	GBAB	Tue, Oct 15, 2019	24.55	24.98	24.35	24.60
2255	NYSE	GBAB	Mon, Oct 14, 2019	24.93	25.00	24.62	24.64
2254	NYSE	GBAB	Fri, Oct 11, 2019	24.80	25.16	24.80	25.10
2253	NYSE	GBAB	Thu, Oct 10, 2019	25.14	25.30	24.94	24.99
2252	NYSE	GBAB	Wed, Oct 9, 2019	25.20	25.39	25.11	25.31
2251	NYSE	GBAB	Tue, Oct 8, 2019	24.92	25.25	24.87	25.02
2250	NYSE	GBAB	Mon, Oct 7, 2019	24.59	24.90	24.59	24.82
2249	NYSE	GBAB	Fri, Oct 4, 2019	24.47	24.64	24.45	24.57
2248	NYSE	GBAB	Thu, Oct 3, 2019	24.25	24.50	24.19	24.48
2247	NYSE	GBAB	Wed, Oct 2, 2019	24.01	24.25	23.95	24.25
2246	NYSE	GBAB	Tue, Oct 1, 2019	23.87	23.98	23.77	23.95
2245	NYSE	GBAB	Mon, Sep 30, 2019	24.00	24.05	23.89	23.90
2244	NYSE	GBAB	Fri, Sep 27, 2019	23.89	23.95	23.89	23.93
2243	NYSE	GBAB	Thu, Sep 26, 2019	23.86	23.97	23.80	23.85
2242	NYSE	GBAB	Wed, Sep 25, 2019	24.07	24.09	23.84	23.86
2241	NYSE	GBAB	Tue, Sep 24, 2019	24.02	24.08	23.98	24.04
2240	NYSE	GBAB	Mon, Sep 23, 2019	23.90	24.09	23.83	23.93
2239	NYSE	GBAB	Fri, Sep 20, 2019	24.00	24.01	23.87	23.93
2238	NYSE	GBAB	Thu, Sep 19, 2019	24.28	24.48	23.89	23.97
2237	NYSE	GBAB	Wed, Sep 18, 2019	23.87	24.47	23.87	24.18
2236	NYSE	GBAB	Tue, Sep 17, 2019	23.74	23.87	23.65	23.84
2235	NYSE	GBAB	Mon, Sep 16, 2019	23.55	23.76	23.52	23.62
2234	NYSE	GBAB	Fri, Sep 13, 2019	24.54	24.55	23.52	23.54
2233	NYSE	GBAB	Thu, Sep 12, 2019	24.62	24.63	24.44	24.45
2232	NYSE	GBAB	Wed, Sep 11, 2019	24.55	24.79	24.50	24.57
2231	NYSE	GBAB	Tue, Sep 10, 2019	24.96	25.21	24.57	24.57
2230	NYSE	GBAB	Mon, Sep 9, 2019	25.16	25.16	24.92	25.02
2229	NYSE	GBAB	Fri, Sep 6, 2019	25.32	25.32	25.04	25.18
2228	NYSE	GBAB	Thu, Sep 5, 2019	25.28	25.40	25.20	25.39
2227	NYSE	GBAB	Wed, Sep 4, 2019	25.04	25.34	24.95	25.31
2226	NYSE	GBAB	Tue, Sep 3, 2019	24.85	25.03	24.85	24.99
2225	NYSE	GBAB	Fri, Aug 30, 2019	25.03	25.06	24.90	24.98
2224	NYSE	GBAB	Thu, Aug 29, 2019	25.13	25.15	24.89	25.02
2223	NYSE	GBAB	Wed, Aug 28, 2019	25.15	25.35	25.04	25.12
2222	NYSE	GBAB	Tue, Aug 27, 2019	25.12	25.36	25.02	25.09
2221	NYSE	GBAB	Mon, Aug 26, 2019	25.39	25.40	25.08	25.13
2220	NYSE	GBAB	Fri, Aug 23, 2019	25.40	25.58	25.30	25.36
2219	NYSE	GBAB	Thu, Aug 22, 2019	25.31	25.50	25.31	25.39
2218	NYSE	GBAB	Wed, Aug 21, 2019	24.95	25.38	24.95	25.35
2217	NYSE	GBAB	Tue, Aug 20, 2019	25.23	25.39	24.84	25.02
2216	NYSE	GBAB	Mon, Aug 19, 2019	24.71	25.31	24.59	25.18
2215	NYSE	GBAB	Fri, Aug 16, 2019	24.51	24.92	24.47	24.81
2214	NYSE	GBAB	Thu, Aug 15, 2019	24.44	24.55	24.31	24.54
2213	NYSE	GBAB	Wed, Aug 14, 2019	24.30	24.68	24.30	24.46
2212	NYSE	GBAB	Tue, Aug 13, 2019	24.32	24.42	24.30	24.29
2211	NYSE	GBAB	Mon, Aug 12, 2019	24.42	24.45	24.29	24.37
2210	NYSE	GBAB	Fri, Aug 9, 2019	24.43	24.45	24.29	24.35
2209	NYSE	GBAB	Thu, Aug 8, 2019	24.52	24.52	24.36	24.40
2208	NYSE	GBAB	Wed, Aug 7, 2019	24.40	24.61	24.28	24.40
2207	NYSE	GBAB	Tue, Aug 6, 2019	24.22	24.40	24.18	24.40
2206	NYSE	GBAB	Mon, Aug 5, 2019	24.13	24.38	24.11	24.14
2205	NYSE	GBAB	Fri, Aug 2, 2019	24.07	24.18	23.96	24.17
2204	NYSE	GBAB	Thu, Aug 1, 2019	24.14	24.27	23.93	23.98
2203	NYSE	GBAB	Wed, Jul 31, 2019	24.00	24.18	23.90	24.00
2202	NYSE	GBAB	Tue, Jul 30, 2019	23.90	23.97	23.78	23.84
2201	NYSE	GBAB	Mon, Jul 29, 2019	23.80	23.96	23.76	23.80
2200	NYSE	GBAB	Fri, Jul 26, 2019	23.84	23.84	23.74	23.77
2199	NYSE	GBAB	Thu, Jul 25, 2019	24.21	24.21	23.71	23.71
2198	NYSE	GBAB	Wed, Jul 24, 2019	24.17	24.22	24.05	24.07
2197	NYSE	GBAB	Tue, Jul 23, 2019	24.25	24.25	24.03	24.15
2196	NYSE	GBAB	Mon, Jul 22, 2019	24.20	24.27	24.08	24.14
2195	NYSE	GBAB	Fri, Jul 19, 2019	23.94	24.21	23.90	24.20
2194	NYSE	GBAB	Thu, Jul 18, 2019	23.98	24.06	23.85	23.94
2193	NYSE	GBAB	Wed, Jul 17, 2019	23.96	24.00	23.83	23.88
2192	NYSE	GBAB	Tue, Jul 16, 2019	23.77	24.10	23.76	23.96
2191	NYSE	GBAB	Mon, Jul 15, 2019	23.92	24.01	23.74	23.85
2190	NYSE	GBAB	Fri, Jul 12, 2019	24.02	24.06	23.82	23.91
2189	NYSE	GBAB	Thu, Jul 11, 2019	24.20	24.20	23.95	23.96
2188	NYSE	GBAB	Wed, Jul 10, 2019	23.91	24.32	23.89	24.32
2187	NYSE	GBAB	Tue, Jul 9, 2019	24.08	24.08	23.84	23.92
2186	NYSE	GBAB	Mon, Jul 8, 2019	24.20	24.20	23.88	23.96
2185	NYSE	GBAB	Fri, Jul 5, 2019	23.97	24.29	23.95	24.08
2184	NYSE	GBAB	Wed, Jul 3, 2019	23.95	24.05	23.95	24.00
2183	NYSE	GBAB	Tue, Jul 2, 2019	23.94	24.09	23.88	23.90
2182	NYSE	GBAB	Mon, Jul 1, 2019	24.00	24.05	23.84	23.99
2181	NYSE	GBAB	Fri, Jun 28, 2019	23.81	23.99	23.68	23.99
2180	NYSE	GBAB	Thu, Jun 27, 2019	23.67	23.82	23.65	23.74
2179	NYSE	GBAB	Wed, Jun 26, 2019	23.78	23.78	23.41	23.73
2178	NYSE	GBAB	Tue, Jun 25, 2019	23.68	23.78	23.59	23.71
2177	NYSE	GBAB	Mon, Jun 24, 2019	23.78	23.78	23.70	23.73
2176	NYSE	GBAB	Fri, Jun 21, 2019	23.84	23.84	23.55	23.78
2175	NYSE	GBAB	Thu, Jun 20, 2019	23.82	23.96	23.67	23.91
2174	NYSE	GBAB	Wed, Jun 19, 2019	23.83	23.90	23.59	23.77
2173	NYSE	GBAB	Tue, Jun 18, 2019	23.58	23.75	23.55	23.75
2172	NYSE	GBAB	Mon, Jun 17, 2019	23.65	23.69	23.45	23.51
2171	NYSE	GBAB	Fri, Jun 14, 2019	23.26	23.70	23.20	23.65
2170	NYSE	GBAB	Thu, Jun 13, 2019	23.40	23.46	23.13	23.21
2169	NYSE	GBAB	Wed, Jun 12, 2019	23.50	23.53	23.40	23.30
2168	NYSE	GBAB	Tue, Jun 11, 2019	23.39	23.46	23.26	23.34
2167	NYSE	GBAB	Mon, Jun 10, 2019	23.35	23.49	23.18	23.40
2166	NYSE	GBAB	Fri, Jun 7, 2019	23.30	23.44	23.15	23.35
2165	NYSE	GBAB	Thu, Jun 6, 2019	23.27	23.45	23.14	23.24
2164	NYSE	GBAB	Wed, Jun 5, 2019	23.37	23.46	23.22	23.25
2163	NYSE	GBAB	Tue, Jun 4, 2019	23.43	23.45	23.33	23.36
2162	NYSE	GBAB	Mon, Jun 3, 2019	23.39	23.45	23.34	23.38
2161	NYSE	GBAB	Fri, May 31, 2019	23.39	23.39	23.31	23.38
2160	NYSE	GBAB	Thu, May 30, 2019	23.50	23.50	23.28	23.38
2159	NYSE	GBAB	Wed, May 29, 2019	23.50	23.60	23.41	23.55
2158	NYSE	GBAB	Tue, May 28, 2019	23.45	23.59	23.40	23.42
2157	NYSE	GBAB	Fri, May 24, 2019	23.45	23.56	23.35	23.35
2156	NYSE	GBAB	Thu, May 23, 2019	23.40	23.53	23.32	23.46
2155	NYSE	GBAB	Wed, May 22, 2019	23.30	23.55	23.19	23.53
2154	NYSE	GBAB	Tue, May 21, 2019	23.16	23.56	23.01	23.32
2153	NYSE	GBAB	Mon, May 20, 2019	22.94	23.28	22.86	23.16
2152	NYSE	GBAB	Fri, May 17, 2019	23.03	23.18	22.94	23.07
2151	NYSE	GBAB	Thu, May 16, 2019	22.94	23.02	22.91	22.99
2150	NYSE	GBAB	Wed, May 15, 2019	22.98	23.33	22.81	22.81
2149	NYSE	GBAB	Tue, May 14, 2019	22.97	23.08	22.96	23.02
2148	NYSE	GBAB	Mon, May 13, 2019	23.15	23.22	23.05	22.96
2147	NYSE	GBAB	Fri, May 10, 2019	23.03	23.24	22.98	23.15
2146	NYSE	GBAB	Thu, May 9, 2019	22.95	23.30	22.91	23.02
2145	NYSE	GBAB	Wed, May 8, 2019	22.94	23.17	22.89	23.00
2144	NYSE	GBAB	Tue, May 7, 2019	23.03	23.17	22.89	22.89
2143	NYSE	GBAB	Mon, May 6, 2019	23.00	23.21	23.00	23.08
2142	NYSE	GBAB	Fri, May 3, 2019	23.16	23.16	22.86	23.07
2141	NYSE	GBAB	Thu, May 2, 2019	23.05	23.15	22.97	23.08
2140	NYSE	GBAB	Wed, May 1, 2019	23.08	23.23	23.00	23.05
2139	NYSE	GBAB	Tue, Apr 30, 2019	23.00	23.06	22.94	22.96
2138	NYSE	GBAB	Mon, Apr 29, 2019	22.88	23.05	22.84	23.05
2137	NYSE	GBAB	Fri, Apr 26, 2019	22.87	22.98	22.79	22.84
2136	NYSE	GBAB	Thu, Apr 25, 2019	22.83	22.85	22.70	22.84
2135	NYSE	GBAB	Wed, Apr 24, 2019	22.79	22.84	22.71	22.78
2134	NYSE	GBAB	Tue, Apr 23, 2019	22.77	22.77	22.71	22.77
2133	NYSE	GBAB	Mon, Apr 22, 2019	22.77	22.84	22.68	22.72
2132	NYSE	GBAB	Thu, Apr 18, 2019	22.84	22.90	22.77	22.77
2131	NYSE	GBAB	Wed, Apr 17, 2019	23.02	23.08	22.77	22.85
2130	NYSE	GBAB	Tue, Apr 16, 2019	23.15	23.22	23.03	23.04
2129	NYSE	GBAB	Mon, Apr 15, 2019	23.30	23.33	23.07	23.13
2128	NYSE	GBAB	Fri, Apr 12, 2019	23.32	23.44	23.09	23.30
2127	NYSE	GBAB	Thu, Apr 11, 2019	23.56	23.64	23.43	23.33
2126	NYSE	GBAB	Wed, Apr 10, 2019	23.44	23.64	23.26	23.53
2125	NYSE	GBAB	Tue, Apr 9, 2019	23.28	23.42	23.27	23.37
2124	NYSE	GBAB	Mon, Apr 8, 2019	22.99	23.38	22.99	23.27
2123	NYSE	GBAB	Fri, Apr 5, 2019	22.86	23.07	22.82	23.06
2122	NYSE	GBAB	Thu, Apr 4, 2019	22.99	23.10	22.77	22.81
2121	NYSE	GBAB	Wed, Apr 3, 2019	23.00	23.13	22.85	22.99
2120	NYSE	GBAB	Tue, Apr 2, 2019	22.88	23.11	22.73	23.04
2119	NYSE	GBAB	Mon, Apr 1, 2019	22.78	22.85	22.70	22.85
2118	NYSE	GBAB	Fri, Mar 29, 2019	22.88	22.88	22.63	22.63
2117	NYSE	GBAB	Thu, Mar 28, 2019	22.82	22.86	22.66	22.86
2116	NYSE	GBAB	Wed, Mar 27, 2019	22.67	22.82	22.63	22.81
2115	NYSE	GBAB	Tue, Mar 26, 2019	22.59	22.80	22.51	22.60
2114	NYSE	GBAB	Mon, Mar 25, 2019	22.40	22.55	22.39	22.50
2113	NYSE	GBAB	Fri, Mar 22, 2019	22.28	22.40	22.25	22.40
2112	NYSE	GBAB	Thu, Mar 21, 2019	22.17	22.26	22.14	22.23
2111	NYSE	GBAB	Wed, Mar 20, 2019	21.94	22.15	21.89	22.15
2110	NYSE	GBAB	Tue, Mar 19, 2019	22.04	22.09	21.87	21.97
2109	NYSE	GBAB	Mon, Mar 18, 2019	22.33	22.37	21.83	22.09
2108	NYSE	GBAB	Fri, Mar 15, 2019	22.13	22.33	22.13	22.28
2107	NYSE	GBAB	Thu, Mar 14, 2019	22.39	22.43	22.10	22.19
2106	NYSE	GBAB	Wed, Mar 13, 2019	22.52	22.63	22.35	22.34
2105	NYSE	GBAB	Tue, Mar 12, 2019	22.53	22.64	22.42	22.47
2104	NYSE	GBAB	Mon, Mar 11, 2019	22.36	22.64	22.36	22.63
2103	NYSE	GBAB	Fri, Mar 8, 2019	22.35	22.42	22.26	22.36
2102	NYSE	GBAB	Thu, Mar 7, 2019	22.44	22.53	22.34	22.40
2101	NYSE	GBAB	Wed, Mar 6, 2019	22.54	22.56	22.30	22.35
2100	NYSE	GBAB	Tue, Mar 5, 2019	22.49	22.55	22.45	22.54
2099	NYSE	GBAB	Mon, Mar 4, 2019	22.55	22.62	22.51	22.55
2098	NYSE	GBAB	Fri, Mar 1, 2019	22.76	22.76	22.50	22.55
2097	NYSE	GBAB	Thu, Feb 28, 2019	22.77	22.79	22.52	22.53
2096	NYSE	GBAB	Wed, Feb 27, 2019	22.78	22.78	22.57	22.61
2095	NYSE	GBAB	Tue, Feb 26, 2019	22.72	22.80	22.55	22.65
2094	NYSE	GBAB	Mon, Feb 25, 2019	22.70	22.70	22.62	22.70
2093	NYSE	GBAB	Fri, Feb 22, 2019	22.47	22.54	22.47	22.49
2092	NYSE	GBAB	Thu, Feb 21, 2019	22.67	22.67	22.46	22.47
2091	NYSE	GBAB	Wed, Feb 20, 2019	22.57	22.67	22.49	22.67
2090	NYSE	GBAB	Tue, Feb 19, 2019	22.50	22.62	22.44	22.53
2089	NYSE	GBAB	Fri, Feb 15, 2019	22.68	22.68	22.43	22.52
2088	NYSE	GBAB	Thu, Feb 14, 2019	22.53	22.61	22.40	22.51
2087	NYSE	GBAB	Wed, Feb 13, 2019	22.75	22.75	22.46	22.43
2086	NYSE	GBAB	Tue, Feb 12, 2019	22.68	22.76	22.46	22.71
2085	NYSE	GBAB	Mon, Feb 11, 2019	22.42	22.69	22.40	22.68
2084	NYSE	GBAB	Fri, Feb 8, 2019	22.45	22.68	22.42	22.43
2083	NYSE	GBAB	Thu, Feb 7, 2019	22.88	22.96	22.41	22.53
2082	NYSE	GBAB	Wed, Feb 6, 2019	22.75	22.88	22.71	22.88
2081	NYSE	GBAB	Tue, Feb 5, 2019	22.65	22.74	22.43	22.66
2080	NYSE	GBAB	Mon, Feb 4, 2019	22.55	22.65	22.41	22.62
2079	NYSE	GBAB	Fri, Feb 1, 2019	22.50	22.58	22.30	22.43
2078	NYSE	GBAB	Thu, Jan 31, 2019	22.49	22.50	22.36	22.45
2077	NYSE	GBAB	Wed, Jan 30, 2019	22.35	22.45	22.19	22.31
2076	NYSE	GBAB	Tue, Jan 29, 2019	22.20	22.65	22.15	22.33
2075	NYSE	GBAB	Mon, Jan 28, 2019	22.22	22.22	22.09	22.21
2074	NYSE	GBAB	Fri, Jan 25, 2019	22.14	22.20	22.09	22.20
2073	NYSE	GBAB	Thu, Jan 24, 2019	22.25	22.25	22.06	22.14
2072	NYSE	GBAB	Wed, Jan 23, 2019	22.23	22.23	22.09	22.22
2071	NYSE	GBAB	Tue, Jan 22, 2019	21.97	22.23	21.97	22.05
2070	NYSE	GBAB	Fri, Jan 18, 2019	21.99	22.17	21.99	22.05
2069	NYSE	GBAB	Thu, Jan 17, 2019	22.18	22.24	22.01	22.01
2068	NYSE	GBAB	Wed, Jan 16, 2019	22.14	22.19	21.96	22.19
2067	NYSE	GBAB	Tue, Jan 15, 2019	22.14	22.21	21.92	22.14
2066	NYSE	GBAB	Mon, Jan 14, 2019	21.90	22.12	21.90	22.12
2065	NYSE	GBAB	Fri, Jan 11, 2019	22.08	22.14	21.91	22.01
2064	NYSE	GBAB	Thu, Jan 10, 2019	22.06	22.27	22.02	22.04
2063	NYSE	GBAB	Wed, Jan 9, 2019	22.20	22.37	22.05	22.05
2062	NYSE	GBAB	Tue, Jan 8, 2019	22.36	22.37	22.11	22.18
2061	NYSE	GBAB	Mon, Jan 7, 2019	22.17	22.33	22.00	22.14
2060	NYSE	GBAB	Fri, Jan 4, 2019	22.15	22.28	22.04	22.16
2059	NYSE	GBAB	Thu, Jan 3, 2019	22.25	22.35	22.10	22.20
2058	NYSE	GBAB	Wed, Jan 2, 2019	21.93	22.12	21.90	21.95
2057	NYSE	GBAB	Mon, Dec 31, 2018	22.04	22.11	21.90	21.93
2056	NYSE	GBAB	Fri, Dec 28, 2018	22.00	22.15	21.75	21.91
2055	NYSE	GBAB	Thu, Dec 27, 2018	21.99	22.18	21.79	22.00
2054	NYSE	GBAB	Wed, Dec 26, 2018	21.70	22.05	21.58	21.90
2053	NYSE	GBAB	Mon, Dec 24, 2018	21.39	21.74	21.39	21.55
2052	NYSE	GBAB	Fri, Dec 21, 2018	21.60	21.65	21.34	21.43
2051	NYSE	GBAB	Thu, Dec 20, 2018	21.69	21.86	21.40	21.69
2050	NYSE	GBAB	Wed, Dec 19, 2018	21.60	21.84	21.38	21.74
2049	NYSE	GBAB	Tue, Dec 18, 2018	21.89	21.98	21.52	21.61
2048	NYSE	GBAB	Mon, Dec 17, 2018	21.60	21.90	21.56	21.85
2047	NYSE	GBAB	Fri, Dec 14, 2018	21.40	21.88	21.16	21.57
2046	NYSE	GBAB	Thu, Dec 13, 2018	21.17	21.51	21.01	21.51
2045	NYSE	GBAB	Wed, Dec 12, 2018	21.86	21.86	21.01	21.17
2044	NYSE	GBAB	Tue, Dec 11, 2018	21.28	21.78	21.28	21.42
2043	NYSE	GBAB	Mon, Dec 10, 2018	21.65	22.30	21.22	21.23
2042	NYSE	GBAB	Fri, Dec 7, 2018	22.25	22.25	21.56	21.60
2041	NYSE	GBAB	Thu, Dec 6, 2018	21.80	22.34	21.67	22.26
2040	NYSE	GBAB	Tue, Dec 4, 2018	21.70	21.85	21.54	21.81
2039	NYSE	GBAB	Mon, Dec 3, 2018	21.57	21.72	21.36	21.70
2038	NYSE	GBAB	Fri, Nov 30, 2018	20.93	21.23	20.83	21.23
2037	NYSE	GBAB	Thu, Nov 29, 2018	20.58	20.93	20.50	20.93
2036	NYSE	GBAB	Wed, Nov 28, 2018	20.61	20.70	20.30	20.70
2035	NYSE	GBAB	Tue, Nov 27, 2018	20.18	20.48	20.15	20.45
2034	NYSE	GBAB	Mon, Nov 26, 2018	20.12	20.26	20.08	20.26
2033	NYSE	GBAB	Fri, Nov 23, 2018	20.21	20.23	20.10	20.10
2032	NYSE	GBAB	Wed, Nov 21, 2018	20.15	20.49	20.15	20.20
2031	NYSE	GBAB	Tue, Nov 20, 2018	20.00	20.31	19.97	20.25
2030	NYSE	GBAB	Mon, Nov 19, 2018	19.94	20.12	19.93	20.00
2029	NYSE	GBAB	Fri, Nov 16, 2018	20.00	20.00	19.91	19.94
2028	NYSE	GBAB	Thu, Nov 15, 2018	20.09	20.17	19.95	20.00
2027	NYSE	GBAB	Wed, Nov 14, 2018	20.28	20.31	20.08	20.09
2026	NYSE	GBAB	Tue, Nov 13, 2018	20.20	20.38	20.16	20.25
2025	NYSE	GBAB	Mon, Nov 12, 2018	20.11	20.28	20.00	20.24
2024	NYSE	GBAB	Fri, Nov 9, 2018	19.92	20.14	19.92	20.01
2023	NYSE	GBAB	Thu, Nov 8, 2018	20.13	20.13	19.95	19.97
2022	NYSE	GBAB	Wed, Nov 7, 2018	20.07	20.15	20.00	20.01
2021	NYSE	GBAB	Tue, Nov 6, 2018	20.17	20.18	20.06	20.06
2020	NYSE	GBAB	Mon, Nov 5, 2018	20.20	20.24	20.07	20.13
2019	NYSE	GBAB	Fri, Nov 2, 2018	20.32	20.40	20.07	20.18
2018	NYSE	GBAB	Thu, Nov 1, 2018	20.31	20.35	20.15	20.29
2017	NYSE	GBAB	Wed, Oct 31, 2018	20.35	20.38	20.13	20.13
2016	NYSE	GBAB	Tue, Oct 30, 2018	20.25	20.34	20.06	20.24
2015	NYSE	GBAB	Mon, Oct 29, 2018	20.36	20.40	20.29	20.36
2014	NYSE	GBAB	Fri, Oct 26, 2018	20.32	20.36	20.26	20.36
2013	NYSE	GBAB	Thu, Oct 25, 2018	20.60	20.70	20.30	20.35
2012	NYSE	GBAB	Wed, Oct 24, 2018	20.52	20.70	20.40	20.70
2011	NYSE	GBAB	Tue, Oct 23, 2018	20.36	20.51	20.29	20.40
2010	NYSE	GBAB	Mon, Oct 22, 2018	20.60	20.75	20.35	20.35
2009	NYSE	GBAB	Fri, Oct 19, 2018	20.68	20.86	20.59	20.67
2008	NYSE	GBAB	Thu, Oct 18, 2018	20.85	20.94	20.59	20.68
2007	NYSE	GBAB	Wed, Oct 17, 2018	20.78	21.04	20.78	20.85
2006	NYSE	GBAB	Tue, Oct 16, 2018	20.90	21.17	20.78	20.78
2005	NYSE	GBAB	Mon, Oct 15, 2018	20.81	20.91	20.75	20.89
2004	NYSE	GBAB	Fri, Oct 12, 2018	20.89	21.01	20.71	20.82
2003	NYSE	GBAB	Thu, Oct 11, 2018	20.78	20.92	20.70	20.75
2002	NYSE	GBAB	Wed, Oct 10, 2018	21.03	21.03	20.75	20.87
2001	NYSE	GBAB	Tue, Oct 9, 2018	21.03	21.05	20.86	20.89
2000	NYSE	GBAB	Mon, Oct 8, 2018	20.97	21.03	20.97	20.98
1999	NYSE	GBAB	Fri, Oct 5, 2018	21.20	21.31	20.89	20.96
1998	NYSE	GBAB	Thu, Oct 4, 2018	21.30	21.40	21.23	21.25
1997	NYSE	GBAB	Wed, Oct 3, 2018	21.34	21.58	21.30	21.35
1996	NYSE	GBAB	Tue, Oct 2, 2018	21.31	21.47	21.31	21.36
1995	NYSE	GBAB	Mon, Oct 1, 2018	21.22	21.31	21.21	21.25
1994	NYSE	GBAB	Fri, Sep 28, 2018	21.38	21.38	21.22	21.22
1993	NYSE	GBAB	Thu, Sep 27, 2018	21.48	21.62	21.28	21.28
1992	NYSE	GBAB	Wed, Sep 26, 2018	21.65	21.65	21.41	21.43
1991	NYSE	GBAB	Tue, Sep 25, 2018	21.55	21.65	21.42	21.56
1990	NYSE	GBAB	Mon, Sep 24, 2018	21.53	21.66	21.45	21.59
1989	NYSE	GBAB	Fri, Sep 21, 2018	21.55	21.56	21.41	21.42
1988	NYSE	GBAB	Thu, Sep 20, 2018	21.55	21.60	21.55	21.55
1987	NYSE	GBAB	Wed, Sep 19, 2018	21.63	21.66	21.57	21.57
1986	NYSE	GBAB	Tue, Sep 18, 2018	21.66	21.71	21.65	21.68
1985	NYSE	GBAB	Mon, Sep 17, 2018	21.73	21.82	21.67	21.71
1984	NYSE	GBAB	Fri, Sep 14, 2018	21.77	21.91	21.73	21.74
1983	NYSE	GBAB	Thu, Sep 13, 2018	21.83	21.93	21.68	21.80
1982	NYSE	GBAB	Wed, Sep 12, 2018	21.70	21.85	21.70	21.70
1981	NYSE	GBAB	Tue, Sep 11, 2018	21.79	21.81	21.70	21.70
1980	NYSE	GBAB	Mon, Sep 10, 2018	21.83	21.84	21.75	21.79
1979	NYSE	GBAB	Fri, Sep 7, 2018	21.92	21.99	21.78	21.78
1978	NYSE	GBAB	Thu, Sep 6, 2018	21.93	22.00	21.82	21.90
1977	NYSE	GBAB	Wed, Sep 5, 2018	22.33	22.33	21.89	22.00
1976	NYSE	GBAB	Tue, Sep 4, 2018	22.09	22.20	22.01	22.19
1975	NYSE	GBAB	Fri, Aug 31, 2018	22.11	22.11	21.93	22.11
1974	NYSE	GBAB	Thu, Aug 30, 2018	21.94	21.94	21.85	21.94
1973	NYSE	GBAB	Wed, Aug 29, 2018	21.92	21.92	21.74	21.89
1972	NYSE	GBAB	Tue, Aug 28, 2018	21.95	21.96	21.88	21.88
1971	NYSE	GBAB	Mon, Aug 27, 2018	21.94	21.94	21.75	21.84
1970	NYSE	GBAB	Fri, Aug 24, 2018	21.92	21.94	21.84	21.90
1969	NYSE	GBAB	Thu, Aug 23, 2018	21.78	21.89	21.72	21.89
1968	NYSE	GBAB	Wed, Aug 22, 2018	21.72	21.77	21.66	21.77
1967	NYSE	GBAB	Tue, Aug 21, 2018	21.61	21.68	21.61	21.67
1966	NYSE	GBAB	Mon, Aug 20, 2018	21.63	21.69	21.60	21.64
1965	NYSE	GBAB	Fri, Aug 17, 2018	21.64	21.68	21.58	21.58
1964	NYSE	GBAB	Thu, Aug 16, 2018	21.80	21.95	21.56	21.56
1963	NYSE	GBAB	Wed, Aug 15, 2018	21.71	21.88	21.62	21.86
1962	NYSE	GBAB	Tue, Aug 14, 2018	21.62	21.75	21.62	21.75
1961	NYSE	GBAB	Mon, Aug 13, 2018	21.68	21.72	21.67	21.56
1960	NYSE	GBAB	Fri, Aug 10, 2018	21.74	21.82	21.67	21.67
1959	NYSE	GBAB	Thu, Aug 9, 2018	21.79	21.85	21.73	21.76
1958	NYSE	GBAB	Wed, Aug 8, 2018	21.79	21.79	21.73	21.76
1957	NYSE	GBAB	Tue, Aug 7, 2018	21.78	21.79	21.73	21.73
1956	NYSE	GBAB	Mon, Aug 6, 2018	21.56	21.78	21.56	21.78
1955	NYSE	GBAB	Fri, Aug 3, 2018	21.70	21.74	21.55	21.55
1954	NYSE	GBAB	Thu, Aug 2, 2018	21.54	22.01	21.54	21.72
1953	NYSE	GBAB	Wed, Aug 1, 2018	21.58	21.58	21.49	21.54
1952	NYSE	GBAB	Tue, Jul 31, 2018	21.50	21.50	21.42	21.49
1951	NYSE	GBAB	Mon, Jul 30, 2018	21.37	21.46	21.37	21.43
1950	NYSE	GBAB	Fri, Jul 27, 2018	21.56	21.56	21.42	21.42
1949	NYSE	GBAB	Thu, Jul 26, 2018	21.58	21.58	21.45	21.45
1948	NYSE	GBAB	Wed, Jul 25, 2018	21.60	21.61	21.52	21.54
1947	NYSE	GBAB	Tue, Jul 24, 2018	21.55	21.55	21.53	21.54
1946	NYSE	GBAB	Mon, Jul 23, 2018	21.70	21.70	21.55	21.55
1945	NYSE	GBAB	Fri, Jul 20, 2018	21.65	21.74	21.65	21.72
1944	NYSE	GBAB	Thu, Jul 19, 2018	21.55	21.64	21.55	21.58
1943	NYSE	GBAB	Wed, Jul 18, 2018	21.52	21.62	21.51	21.56
1942	NYSE	GBAB	Tue, Jul 17, 2018	21.57	21.73	21.52	21.59
1941	NYSE	GBAB	Mon, Jul 16, 2018	21.88	21.88	21.57	21.57
1940	NYSE	GBAB	Fri, Jul 13, 2018	21.85	21.85	21.61	21.74
1939	NYSE	GBAB	Thu, Jul 12, 2018	21.87	21.87	21.71	21.79
1938	NYSE	GBAB	Wed, Jul 11, 2018	21.87	21.93	21.81	21.75
1937	NYSE	GBAB	Tue, Jul 10, 2018	21.79	21.93	21.77	21.93
1936	NYSE	GBAB	Mon, Jul 9, 2018	21.90	21.90	21.69	21.74
1935	NYSE	GBAB	Fri, Jul 6, 2018	22.12	22.17	21.89	21.99
1934	NYSE	GBAB	Thu, Jul 5, 2018	21.59	22.21	21.59	22.21
1933	NYSE	GBAB	Tue, Jul 3, 2018	21.78	21.78	21.71	21.73
1932	NYSE	GBAB	Mon, Jul 2, 2018	21.78	21.80	21.61	21.76
1931	NYSE	GBAB	Fri, Jun 29, 2018	21.42	21.69	21.31	21.69
1930	NYSE	GBAB	Thu, Jun 28, 2018	21.31	21.39	21.29	21.39
1929	NYSE	GBAB	Wed, Jun 27, 2018	21.34	21.34	21.25	21.27
1928	NYSE	GBAB	Tue, Jun 26, 2018	21.25	21.30	21.22	21.28
1927	NYSE	GBAB	Mon, Jun 25, 2018	21.32	21.35	21.28	21.34
1926	NYSE	GBAB	Fri, Jun 22, 2018	21.27	21.28	21.26	21.28
1925	NYSE	GBAB	Thu, Jun 21, 2018	21.23	21.32	21.23	21.24
1924	NYSE	GBAB	Wed, Jun 20, 2018	21.30	21.34	21.23	21.27
1923	NYSE	GBAB	Tue, Jun 19, 2018	21.40	21.43	21.32	21.35
1922	NYSE	GBAB	Mon, Jun 18, 2018	21.37	21.42	21.37	21.41
1921	NYSE	GBAB	Fri, Jun 15, 2018	21.28	21.58	21.28	21.37
1920	NYSE	GBAB	Thu, Jun 14, 2018	21.33	21.44	21.20	21.28
1919	NYSE	GBAB	Wed, Jun 13, 2018	21.49	21.61	21.32	21.35
1918	NYSE	GBAB	Tue, Jun 12, 2018	21.29	21.61	21.24	21.44
1917	NYSE	GBAB	Mon, Jun 11, 2018	21.38	21.43	21.13	21.26
1916	NYSE	GBAB	Fri, Jun 8, 2018	21.58	21.58	21.36	21.36
1915	NYSE	GBAB	Thu, Jun 7, 2018	21.58	21.74	21.43	21.50
1914	NYSE	GBAB	Wed, Jun 6, 2018	21.55	21.65	21.37	21.43
1913	NYSE	GBAB	Tue, Jun 5, 2018	21.51	21.52	21.38	21.52
1912	NYSE	GBAB	Mon, Jun 4, 2018	21.44	21.71	21.42	21.48
1911	NYSE	GBAB	Fri, Jun 1, 2018	21.50	21.56	21.39	21.46
1910	NYSE	GBAB	Thu, May 31, 2018	21.63	21.75	21.40	21.44
1909	NYSE	GBAB	Wed, May 30, 2018	21.44	21.58	21.37	21.52
1908	NYSE	GBAB	Tue, May 29, 2018	21.34	21.56	21.32	21.52
1907	NYSE	GBAB	Fri, May 25, 2018	21.17	21.27	21.17	21.27
1906	NYSE	GBAB	Thu, May 24, 2018	21.27	21.32	21.10	21.10
1905	NYSE	GBAB	Wed, May 23, 2018	21.28	21.30	21.17	21.22
1904	NYSE	GBAB	Tue, May 22, 2018	21.25	21.26	21.11	21.24
1903	NYSE	GBAB	Mon, May 21, 2018	21.16	21.22	21.15	21.22
1902	NYSE	GBAB	Fri, May 18, 2018	21.48	21.50	21.11	21.15
1901	NYSE	GBAB	Thu, May 17, 2018	21.58	21.58	21.36	21.39
1900	NYSE	GBAB	Wed, May 16, 2018	21.56	21.61	21.43	21.43
1899	NYSE	GBAB	Tue, May 15, 2018	21.49	21.62	21.47	21.55
1898	NYSE	GBAB	Mon, May 14, 2018	21.64	21.73	21.47	21.51
1897	NYSE	GBAB	Fri, May 11, 2018	21.76	21.76	21.61	21.73
1896	NYSE	GBAB	Thu, May 10, 2018	21.65	21.71	21.48	21.66
1895	NYSE	GBAB	Wed, May 9, 2018	21.62	21.73	21.45	21.63
1894	NYSE	GBAB	Tue, May 8, 2018	21.41	21.59	21.41	21.59
1893	NYSE	GBAB	Mon, May 7, 2018	21.42	21.55	21.36	21.49
1892	NYSE	GBAB	Fri, May 4, 2018	21.31	21.55	21.30	21.55
1891	NYSE	GBAB	Thu, May 3, 2018	21.23	21.37	21.19	21.32
1890	NYSE	GBAB	Wed, May 2, 2018	21.32	21.33	21.21	21.33
1889	NYSE	GBAB	Tue, May 1, 2018	21.49	21.49	21.30	21.33
1888	NYSE	GBAB	Mon, Apr 30, 2018	21.59	21.59	21.45	21.45
1887	NYSE	GBAB	Fri, Apr 27, 2018	21.26	21.59	21.23	21.59
1886	NYSE	GBAB	Thu, Apr 26, 2018	21.12	21.30	21.10	21.15
1885	NYSE	GBAB	Wed, Apr 25, 2018	21.35	21.46	21.10	21.13
1884	NYSE	GBAB	Tue, Apr 24, 2018	21.34	21.35	21.28	21.30
1883	NYSE	GBAB	Mon, Apr 23, 2018	21.23	21.31	21.22	21.29
1882	NYSE	GBAB	Fri, Apr 20, 2018	21.38	21.39	21.24	21.24
1881	NYSE	GBAB	Thu, Apr 19, 2018	21.27	21.43	21.23	21.41
1880	NYSE	GBAB	Wed, Apr 18, 2018	21.22	21.29	21.20	21.27
1879	NYSE	GBAB	Tue, Apr 17, 2018	21.25	21.27	21.18	21.27
1878	NYSE	GBAB	Mon, Apr 16, 2018	21.24	21.26	21.17	21.20
1877	NYSE	GBAB	Fri, Apr 13, 2018	21.25	21.29	21.23	21.28
1876	NYSE	GBAB	Thu, Apr 12, 2018	21.44	21.49	21.23	21.27
1875	NYSE	GBAB	Wed, Apr 11, 2018	21.54	21.60	21.50	21.40
1874	NYSE	GBAB	Tue, Apr 10, 2018	21.55	21.55	21.47	21.54
1873	NYSE	GBAB	Mon, Apr 9, 2018	21.55	21.55	21.43	21.50
1872	NYSE	GBAB	Fri, Apr 6, 2018	21.54	21.59	21.50	21.55
1871	NYSE	GBAB	Thu, Apr 5, 2018	21.51	21.59	21.50	21.50
1870	NYSE	GBAB	Wed, Apr 4, 2018	21.50	21.66	21.50	21.51
1869	NYSE	GBAB	Tue, Apr 3, 2018	21.56	21.71	21.51	21.57
1868	NYSE	GBAB	Mon, Apr 2, 2018	21.67	21.67	21.53	21.61
1867	NYSE	GBAB	Thu, Mar 29, 2018	21.57	21.69	21.35	21.50
1866	NYSE	GBAB	Wed, Mar 28, 2018	21.44	21.57	21.44	21.51
1865	NYSE	GBAB	Tue, Mar 27, 2018	21.25	21.44	21.25	21.44
1864	NYSE	GBAB	Mon, Mar 26, 2018	21.19	21.29	21.19	21.29
1863	NYSE	GBAB	Fri, Mar 23, 2018	21.38	21.56	21.22	21.30
1862	NYSE	GBAB	Thu, Mar 22, 2018	21.37	21.47	21.17	21.32
1861	NYSE	GBAB	Wed, Mar 21, 2018	21.39	21.40	21.27	21.34
1860	NYSE	GBAB	Tue, Mar 20, 2018	21.56	21.59	21.37	21.37
1859	NYSE	GBAB	Mon, Mar 19, 2018	21.63	21.84	21.59	21.67
1858	NYSE	GBAB	Fri, Mar 16, 2018	21.70	21.77	21.70	21.73
1857	NYSE	GBAB	Thu, Mar 15, 2018	21.73	21.76	21.70	21.70
1856	NYSE	GBAB	Wed, Mar 14, 2018	21.58	21.89	21.53	21.84
1855	NYSE	GBAB	Tue, Mar 13, 2018	21.37	21.90	21.37	21.67
1854	NYSE	GBAB	Mon, Mar 12, 2018	21.29	21.47	21.22	21.42
1853	NYSE	GBAB	Fri, Mar 9, 2018	21.20	21.27	21.11	21.23
1852	NYSE	GBAB	Thu, Mar 8, 2018	21.16	21.29	21.16	21.22
1851	NYSE	GBAB	Wed, Mar 7, 2018	21.21	21.28	21.16	21.20
1850	NYSE	GBAB	Tue, Mar 6, 2018	21.12	21.29	21.12	21.27
1849	NYSE	GBAB	Mon, Mar 5, 2018	21.19	21.23	21.11	21.20
1848	NYSE	GBAB	Fri, Mar 2, 2018	21.15	21.31	21.11	21.25
1847	NYSE	GBAB	Thu, Mar 1, 2018	21.32	21.32	21.17	21.31
1846	NYSE	GBAB	Wed, Feb 28, 2018	21.15	21.24	21.11	21.18
1845	NYSE	GBAB	Tue, Feb 27, 2018	21.16	21.24	21.10	21.12
1844	NYSE	GBAB	Mon, Feb 26, 2018	21.14	21.23	21.14	21.16
1843	NYSE	GBAB	Fri, Feb 23, 2018	20.98	21.14	20.98	21.12
1842	NYSE	GBAB	Thu, Feb 22, 2018	21.04	21.12	20.97	20.98
1841	NYSE	GBAB	Wed, Feb 21, 2018	21.23	21.32	21.03	21.03
1840	NYSE	GBAB	Tue, Feb 20, 2018	21.26	21.38	21.20	21.22
1839	NYSE	GBAB	Fri, Feb 16, 2018	21.42	21.42	21.28	21.28
1838	NYSE	GBAB	Thu, Feb 15, 2018	21.23	21.34	21.22	21.29
1837	NYSE	GBAB	Wed, Feb 14, 2018	21.27	21.40	21.18	21.33
1836	NYSE	GBAB	Tue, Feb 13, 2018	21.41	21.56	21.27	21.35
1835	NYSE	GBAB	Mon, Feb 12, 2018	21.34	21.51	21.20	21.49
1834	NYSE	GBAB	Fri, Feb 9, 2018	21.28	21.40	21.26	21.32
1833	NYSE	GBAB	Thu, Feb 8, 2018	21.45	21.52	21.32	21.39
1832	NYSE	GBAB	Wed, Feb 7, 2018	21.26	21.65	21.26	21.47
1831	NYSE	GBAB	Tue, Feb 6, 2018	21.06	21.53	21.06	21.53
1830	NYSE	GBAB	Mon, Feb 5, 2018	21.42	21.42	21.16	21.30
1829	NYSE	GBAB	Fri, Feb 2, 2018	21.49	21.66	21.30	21.37
1828	NYSE	GBAB	Thu, Feb 1, 2018	21.55	21.60	21.48	21.60
1827	NYSE	GBAB	Wed, Jan 31, 2018	21.37	21.51	21.37	21.48
1826	NYSE	GBAB	Tue, Jan 30, 2018	21.17	21.49	21.13	21.28
1825	NYSE	GBAB	Mon, Jan 29, 2018	21.75	21.75	21.28	21.34
1824	NYSE	GBAB	Fri, Jan 26, 2018	21.90	21.98	21.76	21.83
1823	NYSE	GBAB	Thu, Jan 25, 2018	21.95	22.00	21.87	22.00
1822	NYSE	GBAB	Wed, Jan 24, 2018	21.92	22.09	21.90	21.95
1821	NYSE	GBAB	Tue, Jan 23, 2018	22.18	22.21	21.92	21.92
1820	NYSE	GBAB	Mon, Jan 22, 2018	21.97	22.13	21.95	22.10
1819	NYSE	GBAB	Fri, Jan 19, 2018	22.14	22.17	22.07	22.07
1818	NYSE	GBAB	Thu, Jan 18, 2018	22.27	22.38	22.08	22.08
1817	NYSE	GBAB	Wed, Jan 17, 2018	22.40	22.49	22.29	22.31
1816	NYSE	GBAB	Tue, Jan 16, 2018	22.45	22.83	22.34	22.38
1815	NYSE	GBAB	Fri, Jan 12, 2018	22.45	22.63	22.45	22.49
1814	NYSE	GBAB	Thu, Jan 11, 2018	22.58	22.65	22.52	22.53
1813	NYSE	GBAB	Wed, Jan 10, 2018	22.69	22.81	22.58	22.59
1812	NYSE	GBAB	Tue, Jan 9, 2018	23.02	23.02	22.84	22.85
1811	NYSE	GBAB	Mon, Jan 8, 2018	22.77	23.07	22.77	23.00
1810	NYSE	GBAB	Fri, Jan 5, 2018	22.71	22.95	22.69	22.90
1809	NYSE	GBAB	Thu, Jan 4, 2018	22.69	22.90	22.69	22.80
1808	NYSE	GBAB	Wed, Jan 3, 2018	22.74	22.83	22.70	22.77
1807	NYSE	GBAB	Tue, Jan 2, 2018	22.60	22.71	22.50	22.67
1806	NYSE	GBAB	Fri, Dec 29, 2017	22.79	22.79	22.47	22.73
1805	NYSE	GBAB	Thu, Dec 28, 2017	22.38	22.72	22.38	22.55
1804	NYSE	GBAB	Wed, Dec 27, 2017	22.44	22.63	22.44	22.45
1803	NYSE	GBAB	Tue, Dec 26, 2017	22.36	22.45	22.35	22.39
1802	NYSE	GBAB	Fri, Dec 22, 2017	22.25	22.52	22.25	22.48
1801	NYSE	GBAB	Thu, Dec 21, 2017	22.30	22.41	22.30	22.30
1800	NYSE	GBAB	Wed, Dec 20, 2017	22.49	22.55	22.34	22.34
1799	NYSE	GBAB	Tue, Dec 19, 2017	22.68	22.81	22.50	22.54
1798	NYSE	GBAB	Mon, Dec 18, 2017	22.57	22.94	22.50	22.71
1797	NYSE	GBAB	Fri, Dec 15, 2017	22.79	22.79	22.49	22.50
1796	NYSE	GBAB	Thu, Dec 14, 2017	22.63	22.79	22.61	22.79
1795	NYSE	GBAB	Wed, Dec 13, 2017	22.49	22.70	22.49	22.51
1794	NYSE	GBAB	Tue, Dec 12, 2017	22.60	22.74	22.50	22.52
1793	NYSE	GBAB	Mon, Dec 11, 2017	22.94	22.95	22.61	22.62
1792	NYSE	GBAB	Fri, Dec 8, 2017	23.12	23.12	22.84	22.89
1791	NYSE	GBAB	Thu, Dec 7, 2017	23.10	23.12	22.93	22.93
1790	NYSE	GBAB	Wed, Dec 6, 2017	22.88	23.12	22.88	23.12
1789	NYSE	GBAB	Tue, Dec 5, 2017	22.75	23.00	22.57	23.00
1788	NYSE	GBAB	Mon, Dec 4, 2017	22.72	22.94	22.62	22.80
1787	NYSE	GBAB	Fri, Dec 1, 2017	22.66	22.74	22.52	22.73
1786	NYSE	GBAB	Thu, Nov 30, 2017	22.38	22.60	22.37	22.51
1785	NYSE	GBAB	Wed, Nov 29, 2017	22.47	22.47	22.35	22.46
1784	NYSE	GBAB	Tue, Nov 28, 2017	22.57	22.57	22.39	22.40
1783	NYSE	GBAB	Mon, Nov 27, 2017	22.36	22.59	22.35	22.55
1782	NYSE	GBAB	Fri, Nov 24, 2017	22.46	22.57	22.36	22.36
1781	NYSE	GBAB	Wed, Nov 22, 2017	22.41	22.49	22.38	22.46
1780	NYSE	GBAB	Tue, Nov 21, 2017	22.50	22.58	22.41	22.45
1779	NYSE	GBAB	Mon, Nov 20, 2017	22.48	22.59	22.46	22.49
1778	NYSE	GBAB	Fri, Nov 17, 2017	22.73	22.73	22.48	22.48
1777	NYSE	GBAB	Thu, Nov 16, 2017	22.52	22.74	22.50	22.73
1776	NYSE	GBAB	Wed, Nov 15, 2017	22.51	22.66	22.51	22.60
1775	NYSE	GBAB	Tue, Nov 14, 2017	22.46	22.57	22.42	22.57
1774	NYSE	GBAB	Mon, Nov 13, 2017	22.49	22.54	22.41	22.40
1773	NYSE	GBAB	Fri, Nov 10, 2017	22.46	22.54	22.40	22.51
1772	NYSE	GBAB	Thu, Nov 9, 2017	22.51	22.55	22.43	22.53
1771	NYSE	GBAB	Wed, Nov 8, 2017	22.48	22.58	22.48	22.52
1770	NYSE	GBAB	Tue, Nov 7, 2017	22.58	22.58	22.48	22.55
1769	NYSE	GBAB	Mon, Nov 6, 2017	22.52	22.59	22.44	22.51
1768	NYSE	GBAB	Fri, Nov 3, 2017	22.35	22.52	22.35	22.44
1767	NYSE	GBAB	Thu, Nov 2, 2017	22.31	22.45	22.31	22.41
1766	NYSE	GBAB	Wed, Nov 1, 2017	22.38	22.38	22.26	22.31
1765	NYSE	GBAB	Tue, Oct 31, 2017	22.39	22.41	22.18	22.21
1764	NYSE	GBAB	Mon, Oct 30, 2017	22.39	22.39	22.20	22.26
1763	NYSE	GBAB	Fri, Oct 27, 2017	22.25	22.25	22.13	22.14
1762	NYSE	GBAB	Thu, Oct 26, 2017	22.27	22.27	22.13	22.14
1761	NYSE	GBAB	Wed, Oct 25, 2017	22.37	22.45	22.16	22.16
1760	NYSE	GBAB	Tue, Oct 24, 2017	22.45	22.55	22.40	22.40
1759	NYSE	GBAB	Mon, Oct 23, 2017	22.64	22.64	22.49	22.49
1758	NYSE	GBAB	Fri, Oct 20, 2017	22.63	22.63	22.51	22.55
1757	NYSE	GBAB	Thu, Oct 19, 2017	22.61	22.62	22.52	22.57
1756	NYSE	GBAB	Wed, Oct 18, 2017	22.69	22.69	22.55	22.55
1755	NYSE	GBAB	Tue, Oct 17, 2017	22.68	22.72	22.61	22.71
1754	NYSE	GBAB	Mon, Oct 16, 2017	22.67	22.68	22.61	22.66
1753	NYSE	GBAB	Fri, Oct 13, 2017	22.60	22.70	22.59	22.61
1752	NYSE	GBAB	Thu, Oct 12, 2017	22.67	22.70	22.56	22.65
1751	NYSE	GBAB	Wed, Oct 11, 2017	22.59	22.76	22.59	22.54
1750	NYSE	GBAB	Tue, Oct 10, 2017	22.65	22.73	22.46	22.67
1749	NYSE	GBAB	Mon, Oct 9, 2017	22.51	22.62	22.46	22.61
1748	NYSE	GBAB	Fri, Oct 6, 2017	22.57	22.67	22.56	22.59
1747	NYSE	GBAB	Thu, Oct 5, 2017	22.63	22.65	22.57	22.62
1746	NYSE	GBAB	Wed, Oct 4, 2017	22.71	22.78	22.56	22.66
1745	NYSE	GBAB	Tue, Oct 3, 2017	22.70	22.70	22.53	22.63
1744	NYSE	GBAB	Mon, Oct 2, 2017	22.80	22.80	22.65	22.65
1743	NYSE	GBAB	Fri, Sep 29, 2017	22.82	22.83	22.63	22.80
1742	NYSE	GBAB	Thu, Sep 28, 2017	22.87	22.87	22.65	22.66
1741	NYSE	GBAB	Wed, Sep 27, 2017	22.95	22.95	22.78	22.81
1740	NYSE	GBAB	Tue, Sep 26, 2017	22.95	22.98	22.87	22.94
1739	NYSE	GBAB	Mon, Sep 25, 2017	22.90	22.95	22.86	22.93
1738	NYSE	GBAB	Fri, Sep 22, 2017	22.85	22.92	22.85	22.87
1737	NYSE	GBAB	Thu, Sep 21, 2017	22.88	22.90	22.80	22.84
1736	NYSE	GBAB	Wed, Sep 20, 2017	22.92	22.92	22.79	22.89
1735	NYSE	GBAB	Tue, Sep 19, 2017	22.92	22.95	22.85	22.88
1734	NYSE	GBAB	Mon, Sep 18, 2017	22.96	22.96	22.92	22.93
1733	NYSE	GBAB	Fri, Sep 15, 2017	22.93	22.96	22.85	22.96
1732	NYSE	GBAB	Thu, Sep 14, 2017	22.99	22.99	22.78	22.84
1731	NYSE	GBAB	Wed, Sep 13, 2017	23.22	23.22	23.02	22.90
1730	NYSE	GBAB	Tue, Sep 12, 2017	23.17	23.19	23.12	23.19
1729	NYSE	GBAB	Mon, Sep 11, 2017	23.18	23.24	23.14	23.19
1728	NYSE	GBAB	Fri, Sep 8, 2017	23.13	23.29	23.13	23.23
1727	NYSE	GBAB	Thu, Sep 7, 2017	23.14	23.21	23.14	23.14
1726	NYSE	GBAB	Wed, Sep 6, 2017	23.10	23.19	23.10	23.16
1725	NYSE	GBAB	Tue, Sep 5, 2017	23.08	23.13	23.06	23.07
1724	NYSE	GBAB	Fri, Sep 1, 2017	23.24	23.24	23.13	23.15
1723	NYSE	GBAB	Thu, Aug 31, 2017	23.11	23.20	23.04	23.20
1722	NYSE	GBAB	Wed, Aug 30, 2017	23.17	23.19	23.06	23.09
1721	NYSE	GBAB	Tue, Aug 29, 2017	23.21	23.24	23.12	23.13
1720	NYSE	GBAB	Mon, Aug 28, 2017	23.14	23.25	23.12	23.24
1719	NYSE	GBAB	Fri, Aug 25, 2017	23.09	23.12	23.03	23.12
1718	NYSE	GBAB	Thu, Aug 24, 2017	23.06	23.07	22.99	23.07
1717	NYSE	GBAB	Wed, Aug 23, 2017	22.94	23.09	22.87	23.07
1716	NYSE	GBAB	Tue, Aug 22, 2017	22.82	22.95	22.78	22.88
1715	NYSE	GBAB	Mon, Aug 21, 2017	22.82	22.93	22.74	22.93
1714	NYSE	GBAB	Fri, Aug 18, 2017	22.79	22.83	22.75	22.82
1713	NYSE	GBAB	Thu, Aug 17, 2017	22.58	22.78	22.56	22.75
1712	NYSE	GBAB	Wed, Aug 16, 2017	22.64	22.64	22.55	22.64
1711	NYSE	GBAB	Tue, Aug 15, 2017	22.64	22.64	22.53	22.57
1710	NYSE	GBAB	Mon, Aug 14, 2017	22.78	22.78	22.62	22.64
1709	NYSE	GBAB	Fri, Aug 11, 2017	22.69	22.77	22.46	22.73
1708	NYSE	GBAB	Thu, Aug 10, 2017	22.84	22.84	22.62	22.66
1707	NYSE	GBAB	Wed, Aug 9, 2017	22.92	22.92	22.74	22.83
1706	NYSE	GBAB	Tue, Aug 8, 2017	22.91	22.91	22.83	22.84
1705	NYSE	GBAB	Mon, Aug 7, 2017	22.84	22.92	22.82	22.90
1704	NYSE	GBAB	Fri, Aug 4, 2017	22.86	22.91	22.82	22.82
1703	NYSE	GBAB	Thu, Aug 3, 2017	22.89	22.95	22.87	22.88
1702	NYSE	GBAB	Wed, Aug 2, 2017	22.90	22.94	22.87	22.87
1701	NYSE	GBAB	Tue, Aug 1, 2017	23.12	23.12	22.77	22.87
1700	NYSE	GBAB	Mon, Jul 31, 2017	22.89	23.05	22.88	23.01
1699	NYSE	GBAB	Fri, Jul 28, 2017	22.89	22.89	22.83	22.89
1698	NYSE	GBAB	Thu, Jul 27, 2017	22.88	22.88	22.80	22.87
1697	NYSE	GBAB	Wed, Jul 26, 2017	22.87	22.89	22.76	22.85
1696	NYSE	GBAB	Tue, Jul 25, 2017	22.85	22.85	22.74	22.75
1695	NYSE	GBAB	Mon, Jul 24, 2017	22.91	22.97	22.86	22.97
1694	NYSE	GBAB	Fri, Jul 21, 2017	23.02	23.02	22.79	22.97
1693	NYSE	GBAB	Thu, Jul 20, 2017	22.82	22.90	22.76	22.88
1692	NYSE	GBAB	Wed, Jul 19, 2017	22.87	22.87	22.74	22.80
1691	NYSE	GBAB	Tue, Jul 18, 2017	22.80	22.87	22.69	22.83
1690	NYSE	GBAB	Mon, Jul 17, 2017	22.76	22.86	22.61	22.77
1689	NYSE	GBAB	Fri, Jul 14, 2017	22.76	22.85	22.76	22.84
1688	NYSE	GBAB	Thu, Jul 13, 2017	22.77	22.80	22.70	22.70
1687	NYSE	GBAB	Wed, Jul 12, 2017	22.65	23.00	22.65	22.78
1686	NYSE	GBAB	Tue, Jul 11, 2017	22.71	22.96	22.71	22.73
1685	NYSE	GBAB	Mon, Jul 10, 2017	22.73	22.83	22.70	22.77
1684	NYSE	GBAB	Fri, Jul 7, 2017	22.82	22.82	22.73	22.82
1683	NYSE	GBAB	Thu, Jul 6, 2017	22.67	22.83	22.64	22.77
1682	NYSE	GBAB	Wed, Jul 5, 2017	22.76	22.90	22.68	22.83
1681	NYSE	GBAB	Mon, Jul 3, 2017	22.85	22.93	22.79	22.93
1680	NYSE	GBAB	Fri, Jun 30, 2017	22.74	22.80	22.65	22.75
1679	NYSE	GBAB	Thu, Jun 29, 2017	22.89	22.89	22.66	22.74
1678	NYSE	GBAB	Wed, Jun 28, 2017	22.96	22.96	22.89	22.93
1677	NYSE	GBAB	Tue, Jun 27, 2017	22.96	22.98	22.87	22.95
1676	NYSE	GBAB	Mon, Jun 26, 2017	22.91	22.95	22.87	22.88
1675	NYSE	GBAB	Fri, Jun 23, 2017	22.86	22.90	22.82	22.89
1674	NYSE	GBAB	Thu, Jun 22, 2017	22.83	22.99	22.83	22.85
1673	NYSE	GBAB	Wed, Jun 21, 2017	22.91	22.95	22.83	22.90
1672	NYSE	GBAB	Tue, Jun 20, 2017	22.88	22.91	22.81	22.89
1671	NYSE	GBAB	Mon, Jun 19, 2017	22.88	22.94	22.86	22.90
1670	NYSE	GBAB	Fri, Jun 16, 2017	22.91	22.95	22.85	22.87
1669	NYSE	GBAB	Thu, Jun 15, 2017	22.87	23.01	22.87	23.01
1668	NYSE	GBAB	Wed, Jun 14, 2017	22.96	23.00	22.87	22.87
1667	NYSE	GBAB	Tue, Jun 13, 2017	22.85	22.97	22.85	22.91
1666	NYSE	GBAB	Mon, Jun 12, 2017	23.04	23.04	22.90	22.87
1665	NYSE	GBAB	Fri, Jun 9, 2017	23.00	23.00	22.90	22.99
1664	NYSE	GBAB	Thu, Jun 8, 2017	22.95	23.00	22.95	23.00
1663	NYSE	GBAB	Wed, Jun 7, 2017	23.03	23.03	22.93	22.99
1662	NYSE	GBAB	Tue, Jun 6, 2017	23.00	23.00	22.92	22.92
1661	NYSE	GBAB	Mon, Jun 5, 2017	22.95	23.00	22.81	23.00
1660	NYSE	GBAB	Fri, Jun 2, 2017	23.18	23.19	22.88	22.92
1659	NYSE	GBAB	Thu, Jun 1, 2017	23.30	23.30	23.09	23.15
1658	NYSE	GBAB	Wed, May 31, 2017	23.09	23.32	23.09	23.23
1657	NYSE	GBAB	Tue, May 30, 2017	23.10	23.20	23.03	23.12
1656	NYSE	GBAB	Fri, May 26, 2017	23.12	23.12	23.05	23.12
1655	NYSE	GBAB	Thu, May 25, 2017	22.86	23.09	22.84	23.09
1654	NYSE	GBAB	Wed, May 24, 2017	22.84	22.92	22.78	22.86
1653	NYSE	GBAB	Tue, May 23, 2017	22.84	22.87	22.76	22.85
1652	NYSE	GBAB	Mon, May 22, 2017	22.82	22.85	22.81	22.83
1651	NYSE	GBAB	Fri, May 19, 2017	22.70	22.85	22.66	22.85
1650	NYSE	GBAB	Thu, May 18, 2017	22.88	22.95	22.58	22.69
1649	NYSE	GBAB	Wed, May 17, 2017	22.80	22.95	22.80	22.85
1648	NYSE	GBAB	Tue, May 16, 2017	22.85	22.88	22.78	22.86
1647	NYSE	GBAB	Mon, May 15, 2017	22.65	22.85	22.55	22.81
1646	NYSE	GBAB	Fri, May 12, 2017	22.60	22.70	22.60	22.67
1645	NYSE	GBAB	Thu, May 11, 2017	22.51	22.57	22.35	22.57
1644	NYSE	GBAB	Wed, May 10, 2017	22.54	22.64	22.50	22.49
1643	NYSE	GBAB	Tue, May 9, 2017	22.54	22.54	22.43	22.50
1642	NYSE	GBAB	Mon, May 8, 2017	22.55	22.60	22.43	22.53
1641	NYSE	GBAB	Fri, May 5, 2017	22.67	22.70	22.57	22.58
1640	NYSE	GBAB	Thu, May 4, 2017	22.74	22.74	22.57	22.68
1639	NYSE	GBAB	Wed, May 3, 2017	22.72	22.75	22.72	22.75
1638	NYSE	GBAB	Tue, May 2, 2017	22.72	22.74	22.66	22.73
1637	NYSE	GBAB	Mon, May 1, 2017	22.99	23.02	22.70	22.75
1636	NYSE	GBAB	Fri, Apr 28, 2017	22.88	22.96	22.76	22.93
1635	NYSE	GBAB	Thu, Apr 27, 2017	22.52	22.77	22.50	22.77
1634	NYSE	GBAB	Wed, Apr 26, 2017	22.41	22.50	22.35	22.50
1633	NYSE	GBAB	Tue, Apr 25, 2017	22.31	22.41	22.26	22.35
1632	NYSE	GBAB	Mon, Apr 24, 2017	22.36	22.43	22.29	22.43
1631	NYSE	GBAB	Fri, Apr 21, 2017	22.48	22.48	22.23	22.40
1630	NYSE	GBAB	Thu, Apr 20, 2017	22.39	22.49	22.35	22.46
1629	NYSE	GBAB	Wed, Apr 19, 2017	22.36	22.49	22.33	22.48
1628	NYSE	GBAB	Tue, Apr 18, 2017	22.35	22.42	22.30	22.36
1627	NYSE	GBAB	Mon, Apr 17, 2017	22.33	22.44	22.33	22.39
1626	NYSE	GBAB	Thu, Apr 13, 2017	22.31	22.40	22.31	22.40
1625	NYSE	GBAB	Wed, Apr 12, 2017	22.29	22.34	22.26	22.30
1624	NYSE	GBAB	Tue, Apr 11, 2017	22.32	22.39	22.27	22.36
1623	NYSE	GBAB	Mon, Apr 10, 2017	22.28	22.42	22.28	22.26
1622	NYSE	GBAB	Fri, Apr 7, 2017	22.28	22.37	22.21	22.25
1621	NYSE	GBAB	Thu, Apr 6, 2017	22.18	22.27	22.18	22.23
1620	NYSE	GBAB	Wed, Apr 5, 2017	22.25	22.33	22.17	22.25
1619	NYSE	GBAB	Tue, Apr 4, 2017	22.21	22.35	22.20	22.29
1618	NYSE	GBAB	Mon, Apr 3, 2017	22.54	22.54	22.30	22.33
1617	NYSE	GBAB	Fri, Mar 31, 2017	22.35	22.41	22.25	22.25
1616	NYSE	GBAB	Thu, Mar 30, 2017	22.50	22.50	22.32	22.36
1615	NYSE	GBAB	Wed, Mar 29, 2017	22.22	22.40	22.22	22.37
1614	NYSE	GBAB	Tue, Mar 28, 2017	22.28	22.37	22.22	22.23
1613	NYSE	GBAB	Mon, Mar 27, 2017	22.40	22.41	22.28	22.28
1612	NYSE	GBAB	Fri, Mar 24, 2017	22.38	22.38	22.24	22.32
1611	NYSE	GBAB	Thu, Mar 23, 2017	22.30	22.40	22.24	22.29
1610	NYSE	GBAB	Wed, Mar 22, 2017	22.05	22.41	22.04	22.41
1609	NYSE	GBAB	Tue, Mar 21, 2017	21.77	22.11	21.77	22.11
1608	NYSE	GBAB	Mon, Mar 20, 2017	21.64	21.89	21.64	21.83
1607	NYSE	GBAB	Fri, Mar 17, 2017	21.65	21.74	21.54	21.70
1606	NYSE	GBAB	Thu, Mar 16, 2017	21.53	21.62	21.47	21.55
1605	NYSE	GBAB	Wed, Mar 15, 2017	21.55	21.70	21.48	21.58
1604	NYSE	GBAB	Tue, Mar 14, 2017	21.32	21.45	21.28	21.40
1603	NYSE	GBAB	Mon, Mar 13, 2017	21.50	21.50	21.34	21.40
1602	NYSE	GBAB	Fri, Mar 10, 2017	21.56	21.59	21.51	21.51
1601	NYSE	GBAB	Thu, Mar 9, 2017	21.65	21.73	21.50	21.54
1600	NYSE	GBAB	Wed, Mar 8, 2017	21.95	21.95	21.72	21.78
1599	NYSE	GBAB	Tue, Mar 7, 2017	22.06	22.12	22.00	22.00
1598	NYSE	GBAB	Mon, Mar 6, 2017	22.24	22.31	22.11	22.17
1597	NYSE	GBAB	Fri, Mar 3, 2017	22.28	22.31	22.19	22.26
1596	NYSE	GBAB	Thu, Mar 2, 2017	22.35	22.35	22.18	22.27
1595	NYSE	GBAB	Wed, Mar 1, 2017	22.22	22.33	22.18	22.29
1594	NYSE	GBAB	Tue, Feb 28, 2017	22.42	22.42	22.28	22.28
1593	NYSE	GBAB	Mon, Feb 27, 2017	22.40	22.46	22.32	22.34
1592	NYSE	GBAB	Fri, Feb 24, 2017	22.41	22.57	22.34	22.45
1591	NYSE	GBAB	Thu, Feb 23, 2017	22.42	22.53	22.38	22.39
1590	NYSE	GBAB	Wed, Feb 22, 2017	22.40	22.45	22.36	22.40
1589	NYSE	GBAB	Tue, Feb 21, 2017	22.27	22.42	22.27	22.40
1588	NYSE	GBAB	Fri, Feb 17, 2017	22.20	22.33	22.14	22.33
1587	NYSE	GBAB	Thu, Feb 16, 2017	22.09	22.46	22.09	22.17
1586	NYSE	GBAB	Wed, Feb 15, 2017	22.20	22.31	22.09	22.10
1585	NYSE	GBAB	Tue, Feb 14, 2017	22.15	22.28	22.15	22.25
1584	NYSE	GBAB	Mon, Feb 13, 2017	22.18	22.25	22.15	22.17
1583	NYSE	GBAB	Fri, Feb 10, 2017	22.20	22.29	22.20	22.28
1582	NYSE	GBAB	Thu, Feb 9, 2017	22.22	22.45	22.15	22.23
1581	NYSE	GBAB	Wed, Feb 8, 2017	22.22	22.50	22.15	22.30
1580	NYSE	GBAB	Tue, Feb 7, 2017	21.80	22.20	21.80	22.08
1579	NYSE	GBAB	Mon, Feb 6, 2017	21.73	21.87	21.70	21.80
1578	NYSE	GBAB	Fri, Feb 3, 2017	21.84	21.89	21.73	21.83
1577	NYSE	GBAB	Thu, Feb 2, 2017	21.69	21.88	21.69	21.87
1576	NYSE	GBAB	Wed, Feb 1, 2017	21.99	21.99	21.69	21.78
1575	NYSE	GBAB	Tue, Jan 31, 2017	21.83	22.04	21.76	21.86
1574	NYSE	GBAB	Mon, Jan 30, 2017	21.63	21.98	21.63	21.98
1573	NYSE	GBAB	Fri, Jan 27, 2017	21.58	21.72	21.57	21.68
1572	NYSE	GBAB	Thu, Jan 26, 2017	21.69	21.70	21.61	21.61
1571	NYSE	GBAB	Wed, Jan 25, 2017	21.74	21.75	21.63	21.66
1570	NYSE	GBAB	Tue, Jan 24, 2017	21.79	21.79	21.68	21.77
1569	NYSE	GBAB	Mon, Jan 23, 2017	21.60	21.71	21.59	21.67
1568	NYSE	GBAB	Fri, Jan 20, 2017	21.64	21.69	21.56	21.60
1567	NYSE	GBAB	Thu, Jan 19, 2017	21.60	21.81	21.45	21.71
1566	NYSE	GBAB	Wed, Jan 18, 2017	21.61	21.64	21.46	21.58
1565	NYSE	GBAB	Tue, Jan 17, 2017	21.77	21.78	21.56	21.58
1564	NYSE	GBAB	Fri, Jan 13, 2017	21.64	21.64	21.53	21.63
1563	NYSE	GBAB	Thu, Jan 12, 2017	21.61	21.70	21.53	21.58
1562	NYSE	GBAB	Wed, Jan 11, 2017	21.72	21.74	21.51	21.58
1561	NYSE	GBAB	Tue, Jan 10, 2017	21.76	21.82	21.72	21.66
1560	NYSE	GBAB	Mon, Jan 9, 2017	21.63	21.80	21.63	21.76
1559	NYSE	GBAB	Fri, Jan 6, 2017	21.60	21.69	21.54	21.63
1558	NYSE	GBAB	Thu, Jan 5, 2017	21.40	21.59	21.40	21.58
1557	NYSE	GBAB	Wed, Jan 4, 2017	21.40	21.60	21.40	21.53
1556	NYSE	GBAB	Tue, Jan 3, 2017	21.32	21.54	21.27	21.39
1555	NYSE	GBAB	Fri, Dec 30, 2016	21.40	21.51	21.26	21.41
1554	NYSE	GBAB	Thu, Dec 29, 2016	21.14	21.36	21.11	21.34
1553	NYSE	GBAB	Wed, Dec 28, 2016	21.12	21.23	21.11	21.21
1552	NYSE	GBAB	Tue, Dec 27, 2016	21.16	21.19	21.09	21.12
1551	NYSE	GBAB	Fri, Dec 23, 2016	21.20	21.21	21.05	21.10
1550	NYSE	GBAB	Thu, Dec 22, 2016	21.09	21.25	20.97	21.21
1549	NYSE	GBAB	Wed, Dec 21, 2016	20.99	21.09	20.84	21.08
1548	NYSE	GBAB	Tue, Dec 20, 2016	20.99	21.08	20.96	21.07
1547	NYSE	GBAB	Mon, Dec 19, 2016	20.95	21.15	20.95	21.13
1546	NYSE	GBAB	Fri, Dec 16, 2016	20.92	21.02	20.87	21.02
1545	NYSE	GBAB	Thu, Dec 15, 2016	21.08	21.09	20.98	21.02
1544	NYSE	GBAB	Wed, Dec 14, 2016	21.17	21.33	21.12	21.15
1543	NYSE	GBAB	Tue, Dec 13, 2016	21.33	21.33	21.15	21.18
1542	NYSE	GBAB	Mon, Dec 12, 2016	21.30	21.47	21.18	21.27
1541	NYSE	GBAB	Fri, Dec 9, 2016	21.35	21.36	21.29	21.35
1540	NYSE	GBAB	Thu, Dec 8, 2016	21.25	21.40	21.19	21.32
1539	NYSE	GBAB	Wed, Dec 7, 2016	21.14	21.36	21.09	21.35
1538	NYSE	GBAB	Tue, Dec 6, 2016	21.01	21.22	21.00	21.22
1537	NYSE	GBAB	Mon, Dec 5, 2016	21.06	21.07	20.95	21.06
1536	NYSE	GBAB	Fri, Dec 2, 2016	20.82	21.00	20.82	20.96
1535	NYSE	GBAB	Thu, Dec 1, 2016	21.05	21.05	20.76	20.80
1534	NYSE	GBAB	Wed, Nov 30, 2016	21.15	21.20	21.00	21.07
1533	NYSE	GBAB	Tue, Nov 29, 2016	21.14	21.32	21.14	21.30
1532	NYSE	GBAB	Mon, Nov 28, 2016	21.21	21.27	21.12	21.23
1531	NYSE	GBAB	Fri, Nov 25, 2016	21.23	21.24	21.16	21.18
1530	NYSE	GBAB	Wed, Nov 23, 2016	20.95	21.25	20.73	21.15
1529	NYSE	GBAB	Tue, Nov 22, 2016	20.93	21.27	20.93	21.07
1528	NYSE	GBAB	Mon, Nov 21, 2016	20.66	21.00	20.66	21.00
1527	NYSE	GBAB	Fri, Nov 18, 2016	20.92	21.02	20.62	20.66
1526	NYSE	GBAB	Thu, Nov 17, 2016	21.10	21.16	20.83	20.91
1525	NYSE	GBAB	Wed, Nov 16, 2016	20.79	21.11	20.79	21.06
1524	NYSE	GBAB	Tue, Nov 15, 2016	20.35	20.87	20.35	20.79
1523	NYSE	GBAB	Mon, Nov 14, 2016	20.50	20.55	20.05	20.34
1522	NYSE	GBAB	Fri, Nov 11, 2016	20.50	20.69	20.50	20.53
1521	NYSE	GBAB	Thu, Nov 10, 2016	21.13	21.28	18.84	20.50
1520	NYSE	GBAB	Wed, Nov 9, 2016	21.53	21.76	21.41	21.29
1519	NYSE	GBAB	Tue, Nov 8, 2016	21.75	21.85	21.75	21.80
1518	NYSE	GBAB	Mon, Nov 7, 2016	21.70	21.85	21.70	21.75
1517	NYSE	GBAB	Fri, Nov 4, 2016	21.67	21.81	21.67	21.75
1516	NYSE	GBAB	Thu, Nov 3, 2016	22.14	22.15	21.27	21.66
1515	NYSE	GBAB	Wed, Nov 2, 2016	22.14	22.24	22.12	22.17
1514	NYSE	GBAB	Tue, Nov 1, 2016	22.40	22.40	22.14	22.15
1513	NYSE	GBAB	Mon, Oct 31, 2016	22.23	22.39	22.13	22.26
1512	NYSE	GBAB	Fri, Oct 28, 2016	22.22	22.28	22.20	22.28
1511	NYSE	GBAB	Thu, Oct 27, 2016	22.26	22.35	22.21	22.22
1510	NYSE	GBAB	Wed, Oct 26, 2016	22.39	22.44	22.33	22.35
1509	NYSE	GBAB	Tue, Oct 25, 2016	22.33	22.35	22.26	22.35
1508	NYSE	GBAB	Mon, Oct 24, 2016	22.40	22.51	22.26	22.26
1507	NYSE	GBAB	Fri, Oct 21, 2016	22.19	22.40	22.18	22.40
1506	NYSE	GBAB	Thu, Oct 20, 2016	22.22	22.29	22.01	22.21
1505	NYSE	GBAB	Wed, Oct 19, 2016	22.33	22.48	22.02	22.14
1504	NYSE	GBAB	Tue, Oct 18, 2016	22.28	22.32	22.21	22.32
1503	NYSE	GBAB	Mon, Oct 17, 2016	22.24	22.24	22.15	22.17
1502	NYSE	GBAB	Fri, Oct 14, 2016	22.25	22.29	22.10	22.11
1501	NYSE	GBAB	Thu, Oct 13, 2016	22.19	22.32	22.19	22.25
1500	NYSE	GBAB	Wed, Oct 12, 2016	22.27	22.33	22.15	22.17
1499	NYSE	GBAB	Tue, Oct 11, 2016	22.77	22.77	22.29	22.25
1498	NYSE	GBAB	Mon, Oct 10, 2016	22.76	22.80	22.66	22.76
1497	NYSE	GBAB	Fri, Oct 7, 2016	22.82	22.96	22.76	22.78
1496	NYSE	GBAB	Thu, Oct 6, 2016	22.91	22.91	22.80	22.80
1495	NYSE	GBAB	Wed, Oct 5, 2016	23.03	23.08	22.83	22.91
1494	NYSE	GBAB	Tue, Oct 4, 2016	23.15	23.16	22.94	23.02
1493	NYSE	GBAB	Mon, Oct 3, 2016	23.29	23.31	23.14	23.16
1492	NYSE	GBAB	Fri, Sep 30, 2016	23.08	23.37	23.08	23.25
1491	NYSE	GBAB	Thu, Sep 29, 2016	23.23	23.27	23.06	23.09
1490	NYSE	GBAB	Wed, Sep 28, 2016	23.12	23.40	23.12	23.28
1489	NYSE	GBAB	Tue, Sep 27, 2016	23.17	23.35	23.04	23.19
1488	NYSE	GBAB	Mon, Sep 26, 2016	23.25	23.48	23.15	23.23
1487	NYSE	GBAB	Fri, Sep 23, 2016	23.29	23.39	23.25	23.27
1486	NYSE	GBAB	Thu, Sep 22, 2016	23.21	23.46	23.21	23.39
1485	NYSE	GBAB	Wed, Sep 21, 2016	22.94	23.21	22.86	23.21
1484	NYSE	GBAB	Tue, Sep 20, 2016	23.23	23.34	22.79	22.90
1483	NYSE	GBAB	Mon, Sep 19, 2016	23.14	23.42	23.13	23.22
1482	NYSE	GBAB	Fri, Sep 16, 2016	22.73	23.26	22.64	23.20
1481	NYSE	GBAB	Thu, Sep 15, 2016	22.91	22.91	22.68	22.75
1480	NYSE	GBAB	Wed, Sep 14, 2016	22.80	22.99	22.80	22.91
1479	NYSE	GBAB	Tue, Sep 13, 2016	23.20	23.21	22.77	22.80
1478	NYSE	GBAB	Mon, Sep 12, 2016	23.33	23.42	23.14	23.15
1477	NYSE	GBAB	Fri, Sep 9, 2016	23.76	23.78	23.31	23.41
1476	NYSE	GBAB	Thu, Sep 8, 2016	23.83	23.83	23.73	23.81
1475	NYSE	GBAB	Wed, Sep 7, 2016	23.87	23.87	23.69	23.73
1474	NYSE	GBAB	Tue, Sep 6, 2016	23.70	23.80	23.68	23.76
1473	NYSE	GBAB	Fri, Sep 2, 2016	23.75	23.89	23.70	23.77
1472	NYSE	GBAB	Thu, Sep 1, 2016	23.80	23.90	23.79	23.85
1471	NYSE	GBAB	Wed, Aug 31, 2016	23.85	23.87	23.77	23.82
1470	NYSE	GBAB	Tue, Aug 30, 2016	24.00	24.00	23.75	23.83
1469	NYSE	GBAB	Mon, Aug 29, 2016	23.80	23.93	23.78	23.88
1468	NYSE	GBAB	Fri, Aug 26, 2016	23.99	23.99	23.77	23.83
1467	NYSE	GBAB	Thu, Aug 25, 2016	23.90	23.98	23.86	23.89
1466	NYSE	GBAB	Wed, Aug 24, 2016	23.99	24.06	23.85	23.96
1465	NYSE	GBAB	Tue, Aug 23, 2016	24.09	24.17	24.02	24.07
1464	NYSE	GBAB	Mon, Aug 22, 2016	24.10	24.17	24.01	24.04
1463	NYSE	GBAB	Fri, Aug 19, 2016	23.91	24.12	23.83	24.10
1462	NYSE	GBAB	Thu, Aug 18, 2016	23.90	24.06	23.83	24.00
1461	NYSE	GBAB	Wed, Aug 17, 2016	23.75	23.91	23.74	23.80
1460	NYSE	GBAB	Tue, Aug 16, 2016	23.91	23.91	23.73	23.79
1459	NYSE	GBAB	Mon, Aug 15, 2016	24.00	24.05	23.76	23.84
1458	NYSE	GBAB	Fri, Aug 12, 2016	23.91	24.02	23.82	23.99
1457	NYSE	GBAB	Thu, Aug 11, 2016	23.95	23.97	23.85	23.87
1456	NYSE	GBAB	Wed, Aug 10, 2016	23.96	24.18	23.85	23.96
1455	NYSE	GBAB	Tue, Aug 9, 2016	23.81	23.91	23.73	23.81
1454	NYSE	GBAB	Mon, Aug 8, 2016	23.67	23.74	23.56	23.72
1453	NYSE	GBAB	Fri, Aug 5, 2016	23.84	23.84	23.57	23.61
1452	NYSE	GBAB	Thu, Aug 4, 2016	23.64	23.73	23.62	23.72
1451	NYSE	GBAB	Wed, Aug 3, 2016	23.39	23.58	23.31	23.54
1450	NYSE	GBAB	Tue, Aug 2, 2016	23.43	23.43	23.28	23.36
1449	NYSE	GBAB	Mon, Aug 1, 2016	23.53	23.59	23.45	23.48
1448	NYSE	GBAB	Fri, Jul 29, 2016	23.72	23.84	23.49	23.58
1447	NYSE	GBAB	Thu, Jul 28, 2016	23.69	23.69	23.53	23.66
1446	NYSE	GBAB	Wed, Jul 27, 2016	23.48	23.64	23.46	23.57
1445	NYSE	GBAB	Tue, Jul 26, 2016	23.57	23.60	23.43	23.52
1444	NYSE	GBAB	Mon, Jul 25, 2016	23.40	23.51	23.37	23.47
1443	NYSE	GBAB	Fri, Jul 22, 2016	23.28	23.46	23.23	23.37
1442	NYSE	GBAB	Thu, Jul 21, 2016	23.17	23.29	23.17	23.29
1441	NYSE	GBAB	Wed, Jul 20, 2016	23.20	23.23	23.09	23.21
1440	NYSE	GBAB	Tue, Jul 19, 2016	23.25	23.39	23.13	23.24
1439	NYSE	GBAB	Mon, Jul 18, 2016	23.00	23.32	22.99	23.29
1438	NYSE	GBAB	Fri, Jul 15, 2016	22.90	23.01	22.85	22.88
1437	NYSE	GBAB	Thu, Jul 14, 2016	23.26	23.28	22.76	22.85
1436	NYSE	GBAB	Wed, Jul 13, 2016	23.28	23.42	23.22	23.31
1435	NYSE	GBAB	Tue, Jul 12, 2016	23.69	23.77	23.33	23.27
1434	NYSE	GBAB	Mon, Jul 11, 2016	23.90	23.99	23.76	23.87
1433	NYSE	GBAB	Fri, Jul 8, 2016	23.68	23.90	23.65	23.88
1432	NYSE	GBAB	Thu, Jul 7, 2016	23.58	23.74	23.56	23.65
1431	NYSE	GBAB	Wed, Jul 6, 2016	23.56	23.58	23.49	23.56
1430	NYSE	GBAB	Tue, Jul 5, 2016	23.46	23.58	23.39	23.51
1429	NYSE	GBAB	Fri, Jul 1, 2016	23.55	23.66	23.36	23.47
1428	NYSE	GBAB	Thu, Jun 30, 2016	23.29	23.58	23.29	23.40
1427	NYSE	GBAB	Wed, Jun 29, 2016	23.10	23.25	23.10	23.23
1426	NYSE	GBAB	Tue, Jun 28, 2016	23.19	23.27	23.01	23.10
1425	NYSE	GBAB	Mon, Jun 27, 2016	23.02	23.20	22.99	23.14
1424	NYSE	GBAB	Fri, Jun 24, 2016	22.76	23.06	22.72	22.98
1423	NYSE	GBAB	Thu, Jun 23, 2016	22.78	22.84	22.75	22.76
1422	NYSE	GBAB	Wed, Jun 22, 2016	22.88	22.89	22.76	22.84
1421	NYSE	GBAB	Tue, Jun 21, 2016	22.85	22.89	22.79	22.88
1420	NYSE	GBAB	Mon, Jun 20, 2016	22.83	22.84	22.63	22.80
1419	NYSE	GBAB	Fri, Jun 17, 2016	22.98	23.00	22.83	22.92
1418	NYSE	GBAB	Thu, Jun 16, 2016	22.98	23.05	22.96	22.98
1417	NYSE	GBAB	Wed, Jun 15, 2016	22.86	23.08	22.84	22.95
1416	NYSE	GBAB	Tue, Jun 14, 2016	23.00	23.00	22.82	22.92
1415	NYSE	GBAB	Mon, Jun 13, 2016	22.93	23.08	22.80	22.91
1414	NYSE	GBAB	Fri, Jun 10, 2016	23.18	23.27	23.04	22.98
1413	NYSE	GBAB	Thu, Jun 9, 2016	23.16	23.24	23.06	23.22
1412	NYSE	GBAB	Wed, Jun 8, 2016	23.00	23.11	22.99	23.06
1411	NYSE	GBAB	Tue, Jun 7, 2016	22.87	22.99	22.85	22.90
1410	NYSE	GBAB	Mon, Jun 6, 2016	22.83	22.84	22.72	22.76
1409	NYSE	GBAB	Fri, Jun 3, 2016	22.69	22.84	22.67	22.83
1408	NYSE	GBAB	Thu, Jun 2, 2016	22.42	22.63	22.41	22.49
1407	NYSE	GBAB	Wed, Jun 1, 2016	22.35	22.54	22.35	22.40
1406	NYSE	GBAB	Tue, May 31, 2016	22.40	22.41	22.20	22.28
1405	NYSE	GBAB	Fri, May 27, 2016	22.50	22.63	22.35	22.45
1404	NYSE	GBAB	Thu, May 26, 2016	22.42	22.69	22.39	22.55
1403	NYSE	GBAB	Wed, May 25, 2016	23.42	23.42	22.39	22.46
1402	NYSE	GBAB	Tue, May 24, 2016	23.40	23.48	23.21	23.36
1401	NYSE	GBAB	Mon, May 23, 2016	23.17	23.40	23.16	23.38
1400	NYSE	GBAB	Fri, May 20, 2016	23.11	23.33	23.06	23.17
1399	NYSE	GBAB	Thu, May 19, 2016	23.86	23.86	22.90	23.08
1398	NYSE	GBAB	Wed, May 18, 2016	24.15	24.29	23.60	23.66
1397	NYSE	GBAB	Tue, May 17, 2016	24.07	24.44	24.07	24.16
1396	NYSE	GBAB	Mon, May 16, 2016	24.43	24.49	24.07	24.21
1395	NYSE	GBAB	Fri, May 13, 2016	23.95	24.75	23.95	24.63
1394	NYSE	GBAB	Thu, May 12, 2016	24.00	24.02	23.77	23.97
1393	NYSE	GBAB	Wed, May 11, 2016	23.74	23.89	23.70	23.89
1392	NYSE	GBAB	Tue, May 10, 2016	23.87	23.90	23.69	23.87
1391	NYSE	GBAB	Mon, May 9, 2016	24.26	24.26	23.70	23.72
1390	NYSE	GBAB	Fri, May 6, 2016	23.97	24.09	23.91	23.97
1389	NYSE	GBAB	Thu, May 5, 2016	23.89	23.97	23.80	23.97
1388	NYSE	GBAB	Wed, May 4, 2016	24.00	24.12	23.69	23.78
1387	NYSE	GBAB	Tue, May 3, 2016	23.65	23.89	23.60	23.86
1386	NYSE	GBAB	Mon, May 2, 2016	23.58	23.65	23.50	23.61
1385	NYSE	GBAB	Fri, Apr 29, 2016	23.33	23.50	23.28	23.50
1384	NYSE	GBAB	Thu, Apr 28, 2016	23.29	23.30	23.23	23.30
1383	NYSE	GBAB	Wed, Apr 27, 2016	23.30	23.31	23.22	23.28
1382	NYSE	GBAB	Tue, Apr 26, 2016	23.35	23.49	23.20	23.20
1381	NYSE	GBAB	Mon, Apr 25, 2016	23.47	23.47	23.36	23.36
1380	NYSE	GBAB	Fri, Apr 22, 2016	23.42	23.55	23.42	23.50
1379	NYSE	GBAB	Thu, Apr 21, 2016	23.41	23.46	23.35	23.37
1378	NYSE	GBAB	Wed, Apr 20, 2016	23.54	23.54	23.40	23.45
1377	NYSE	GBAB	Tue, Apr 19, 2016	23.40	23.51	23.35	23.48
1376	NYSE	GBAB	Mon, Apr 18, 2016	23.32	23.40	23.28	23.40
1375	NYSE	GBAB	Fri, Apr 15, 2016	23.36	23.36	23.21	23.32
1374	NYSE	GBAB	Thu, Apr 14, 2016	23.17	23.33	23.16	23.22
1373	NYSE	GBAB	Wed, Apr 13, 2016	23.33	23.34	23.14	23.15
1372	NYSE	GBAB	Tue, Apr 12, 2016	23.49	23.53	23.34	23.36
1371	NYSE	GBAB	Mon, Apr 11, 2016	23.48	23.52	23.38	23.43
1370	NYSE	GBAB	Fri, Apr 8, 2016	23.30	23.47	23.28	23.47
1369	NYSE	GBAB	Thu, Apr 7, 2016	23.27	23.34	23.17	23.32
1368	NYSE	GBAB	Wed, Apr 6, 2016	23.32	23.32	23.11	23.22
1367	NYSE	GBAB	Tue, Apr 5, 2016	22.94	22.94	22.94	23.18
1366	NYSE	GBAB	Mon, Apr 4, 2016	22.99	23.07	22.49	22.94
1365	NYSE	GBAB	Fri, Apr 1, 2016	23.13	23.15	22.98	23.05
1364	NYSE	GBAB	Thu, Mar 31, 2016	23.14	23.15	23.01	23.10
1363	NYSE	GBAB	Wed, Mar 30, 2016	22.93	23.11	22.91	23.09
1362	NYSE	GBAB	Tue, Mar 29, 2016	22.93	23.02	22.80	23.02
1361	NYSE	GBAB	Mon, Mar 28, 2016	22.93	23.17	22.90	22.98
1360	NYSE	GBAB	Thu, Mar 24, 2016	22.83	22.83	22.83	22.97
1359	NYSE	GBAB	Wed, Mar 23, 2016	22.82	22.84	22.73	22.83
1358	NYSE	GBAB	Tue, Mar 22, 2016	22.83	22.89	22.77	22.84
1357	NYSE	GBAB	Mon, Mar 21, 2016	22.51	22.77	22.51	22.77
1356	NYSE	GBAB	Fri, Mar 18, 2016	22.53	22.59	22.41	22.51
1355	NYSE	GBAB	Thu, Mar 17, 2016	22.41	22.54	22.39	22.50
1354	NYSE	GBAB	Wed, Mar 16, 2016	22.45	22.53	22.37	22.40
1353	NYSE	GBAB	Tue, Mar 15, 2016	22.57	22.57	22.57	22.44
1352	NYSE	GBAB	Mon, Mar 14, 2016	22.56	22.59	22.41	22.46
1351	NYSE	GBAB	Fri, Mar 11, 2016	22.65	22.65	22.65	22.50
1350	NYSE	GBAB	Thu, Mar 10, 2016	22.62	22.62	22.62	22.65
1349	NYSE	GBAB	Wed, Mar 9, 2016	22.42	22.65	22.42	22.62
1348	NYSE	GBAB	Tue, Mar 8, 2016	22.46	22.46	22.35	22.42
1347	NYSE	GBAB	Mon, Mar 7, 2016	22.44	22.44	22.26	22.32
1346	NYSE	GBAB	Fri, Mar 4, 2016	22.27	22.40	22.23	22.36
1345	NYSE	GBAB	Thu, Mar 3, 2016	22.16	22.16	22.16	22.27
1344	NYSE	GBAB	Wed, Mar 2, 2016	22.23	22.29	22.10	22.16
1343	NYSE	GBAB	Tue, Mar 1, 2016	22.32	22.35	22.19	22.24
1342	NYSE	GBAB	Mon, Feb 29, 2016	22.18	22.32	22.07	22.32
1341	NYSE	GBAB	Fri, Feb 26, 2016	22.35	22.35	22.09	22.18
1340	NYSE	GBAB	Thu, Feb 25, 2016	22.24	22.36	22.24	22.36
1339	NYSE	GBAB	Wed, Feb 24, 2016	22.08	22.24	22.08	22.23
1338	NYSE	GBAB	Tue, Feb 23, 2016	21.92	22.10	21.84	22.06
1337	NYSE	GBAB	Mon, Feb 22, 2016	21.96	21.98	21.89	21.90
1336	NYSE	GBAB	Fri, Feb 19, 2016	21.82	22.04	21.77	21.94
1335	NYSE	GBAB	Thu, Feb 18, 2016	21.72	21.86	21.69	21.77
1334	NYSE	GBAB	Wed, Feb 17, 2016	21.65	21.70	21.56	21.68
1333	NYSE	GBAB	Tue, Feb 16, 2016	21.73	21.77	21.55	21.56
1332	NYSE	GBAB	Fri, Feb 12, 2016	21.81	21.81	21.58	21.71
1331	NYSE	GBAB	Thu, Feb 11, 2016	22.07	22.14	21.78	21.79
1330	NYSE	GBAB	Wed, Feb 10, 2016	22.05	22.19	22.04	22.16
1329	NYSE	GBAB	Tue, Feb 9, 2016	21.92	22.33	21.65	22.20
1328	NYSE	GBAB	Mon, Feb 8, 2016	23.47	23.56	22.21	22.38
1327	NYSE	GBAB	Fri, Feb 5, 2016	23.50	23.61	23.36	23.41
1326	NYSE	GBAB	Thu, Feb 4, 2016	23.87	23.89	23.54	23.57
1325	NYSE	GBAB	Wed, Feb 3, 2016	23.10	23.76	22.98	23.70
1324	NYSE	GBAB	Tue, Feb 2, 2016	22.91	23.38	22.91	23.34
1323	NYSE	GBAB	Mon, Feb 1, 2016	22.42	22.80	22.42	22.78
1322	NYSE	GBAB	Fri, Jan 29, 2016	22.50	22.61	22.40	22.61
1321	NYSE	GBAB	Thu, Jan 28, 2016	22.44	22.47	22.40	22.47
1320	NYSE	GBAB	Wed, Jan 27, 2016	22.42	22.44	22.33	22.38
1319	NYSE	GBAB	Tue, Jan 26, 2016	22.39	22.48	22.29	22.45
1318	NYSE	GBAB	Mon, Jan 25, 2016	22.40	22.42	22.26	22.27
1317	NYSE	GBAB	Fri, Jan 22, 2016	22.50	22.51	22.35	22.43
1316	NYSE	GBAB	Thu, Jan 21, 2016	22.36	22.37	22.18	22.37
1315	NYSE	GBAB	Wed, Jan 20, 2016	22.39	22.44	22.16	22.34
1314	NYSE	GBAB	Tue, Jan 19, 2016	22.35	22.50	22.26	22.37
1313	NYSE	GBAB	Fri, Jan 15, 2016	22.05	22.34	22.04	22.32
1312	NYSE	GBAB	Thu, Jan 14, 2016	21.94	22.15	21.84	22.09
1311	NYSE	GBAB	Wed, Jan 13, 2016	21.86	21.87	21.75	21.85
1310	NYSE	GBAB	Tue, Jan 12, 2016	21.97	21.97	21.82	21.92
1309	NYSE	GBAB	Mon, Jan 11, 2016	21.81	21.92	21.75	21.88
1308	NYSE	GBAB	Fri, Jan 8, 2016	21.94	21.94	21.80	21.88
1307	NYSE	GBAB	Thu, Jan 7, 2016	21.94	21.94	21.66	21.93
1306	NYSE	GBAB	Wed, Jan 6, 2016	21.99	22.05	21.91	21.94
1305	NYSE	GBAB	Tue, Jan 5, 2016	21.74	21.95	21.69	21.88
1304	NYSE	GBAB	Mon, Jan 4, 2016	21.32	21.78	21.32	21.70
1303	NYSE	GBAB	Thu, Dec 31, 2015	21.49	21.65	21.32	21.32
1302	NYSE	GBAB	Wed, Dec 30, 2015	21.66	21.66	21.52	21.58
1301	NYSE	GBAB	Tue, Dec 29, 2015	21.73	21.73	21.56	21.59
1300	NYSE	GBAB	Mon, Dec 28, 2015	21.88	21.93	21.62	21.68
1299	NYSE	GBAB	Thu, Dec 24, 2015	21.91	21.97	21.86	21.89
1298	NYSE	GBAB	Wed, Dec 23, 2015	21.90	22.15	21.85	22.08
1297	NYSE	GBAB	Tue, Dec 22, 2015	21.89	22.14	21.86	21.91
1296	NYSE	GBAB	Mon, Dec 21, 2015	21.75	21.94	21.75	21.94
1295	NYSE	GBAB	Fri, Dec 18, 2015	21.72	21.80	21.67	21.74
1294	NYSE	GBAB	Thu, Dec 17, 2015	21.60	21.83	21.59	21.70
1293	NYSE	GBAB	Wed, Dec 16, 2015	21.63	21.64	21.26	21.56
1292	NYSE	GBAB	Tue, Dec 15, 2015	21.65	21.75	21.53	21.57
1291	NYSE	GBAB	Mon, Dec 14, 2015	22.21	22.23	21.70	21.70
1290	NYSE	GBAB	Fri, Dec 11, 2015	22.20	22.29	22.15	22.24
1289	NYSE	GBAB	Thu, Dec 10, 2015	22.41	22.49	22.00	22.33
1288	NYSE	GBAB	Wed, Dec 9, 2015	22.34	22.41	22.27	22.41
1287	NYSE	GBAB	Tue, Dec 8, 2015	22.05	22.39	21.93	22.35
1286	NYSE	GBAB	Mon, Dec 7, 2015	21.98	22.07	21.83	22.06
1285	NYSE	GBAB	Fri, Dec 4, 2015	21.82	22.07	21.75	22.07
1284	NYSE	GBAB	Thu, Dec 3, 2015	22.00	22.00	21.72	21.74
1283	NYSE	GBAB	Wed, Dec 2, 2015	22.29	22.30	22.07	22.09
1282	NYSE	GBAB	Tue, Dec 1, 2015	22.05	22.30	21.99	22.30
1281	NYSE	GBAB	Mon, Nov 30, 2015	21.76	21.95	21.71	21.93
1280	NYSE	GBAB	Fri, Nov 27, 2015	21.63	21.71	21.57	21.66
1279	NYSE	GBAB	Wed, Nov 25, 2015	21.39	21.85	21.34	21.53
1278	NYSE	GBAB	Tue, Nov 24, 2015	21.30	21.52	21.26	21.34
1277	NYSE	GBAB	Mon, Nov 23, 2015	21.33	21.33	21.15	21.26
1276	NYSE	GBAB	Fri, Nov 20, 2015	21.32	21.33	21.25	21.28
1275	NYSE	GBAB	Thu, Nov 19, 2015	21.30	21.36	21.26	21.27
1274	NYSE	GBAB	Wed, Nov 18, 2015	21.23	21.30	21.21	21.26
1273	NYSE	GBAB	Tue, Nov 17, 2015	21.27	21.31	21.20	21.20
1272	NYSE	GBAB	Mon, Nov 16, 2015	21.29	21.36	21.20	21.28
1271	NYSE	GBAB	Fri, Nov 13, 2015	21.35	21.38	21.20	21.24
1270	NYSE	GBAB	Thu, Nov 12, 2015	21.25	21.40	21.25	21.31
1269	NYSE	GBAB	Wed, Nov 11, 2015	21.26	21.36	21.24	21.25
1268	NYSE	GBAB	Tue, Nov 10, 2015	21.22	21.45	21.22	21.36
1267	NYSE	GBAB	Mon, Nov 9, 2015	21.57	21.57	21.30	21.38
1266	NYSE	GBAB	Fri, Nov 6, 2015	21.75	21.78	21.50	21.63
1265	NYSE	GBAB	Thu, Nov 5, 2015	22.00	22.03	21.81	21.85
1264	NYSE	GBAB	Wed, Nov 4, 2015	22.26	22.30	21.92	22.00
1263	NYSE	GBAB	Tue, Nov 3, 2015	22.53	22.56	22.24	22.28
1262	NYSE	GBAB	Mon, Nov 2, 2015	22.37	22.62	22.12	22.47
1261	NYSE	GBAB	Fri, Oct 30, 2015	22.37	22.38	22.22	22.32
1260	NYSE	GBAB	Thu, Oct 29, 2015	22.23	22.31	22.19	22.26
1259	NYSE	GBAB	Wed, Oct 28, 2015	22.26	22.35	22.26	22.31
1258	NYSE	GBAB	Tue, Oct 27, 2015	22.33	22.38	22.29	22.32
1257	NYSE	GBAB	Mon, Oct 26, 2015	22.10	22.33	22.07	22.32
1256	NYSE	GBAB	Fri, Oct 23, 2015	22.20	22.21	22.07	22.15
1255	NYSE	GBAB	Thu, Oct 22, 2015	22.10	22.15	22.04	22.14
1254	NYSE	GBAB	Wed, Oct 21, 2015	22.07	22.17	21.80	22.07
1253	NYSE	GBAB	Tue, Oct 20, 2015	21.79	22.12	21.73	22.12
1252	NYSE	GBAB	Mon, Oct 19, 2015	21.57	21.78	21.57	21.78
1251	NYSE	GBAB	Fri, Oct 16, 2015	21.69	21.79	21.64	21.65
1250	NYSE	GBAB	Thu, Oct 15, 2015	21.74	21.84	21.68	21.73
1249	NYSE	GBAB	Wed, Oct 14, 2015	21.76	21.76	21.61	21.66
1248	NYSE	GBAB	Tue, Oct 13, 2015	21.63	21.67	21.50	21.66
1247	NYSE	GBAB	Mon, Oct 12, 2015	21.75	21.75	21.64	21.67
1246	NYSE	GBAB	Fri, Oct 9, 2015	21.70	21.72	21.57	21.65
1245	NYSE	GBAB	Thu, Oct 8, 2015	21.67	21.72	21.60	21.65
1244	NYSE	GBAB	Wed, Oct 7, 2015	21.67	21.74	21.56	21.63
1243	NYSE	GBAB	Tue, Oct 6, 2015	21.65	21.71	21.57	21.70
1242	NYSE	GBAB	Mon, Oct 5, 2015	21.50	21.74	21.50	21.61
1241	NYSE	GBAB	Fri, Oct 2, 2015	21.57	21.66	21.50	21.52
1240	NYSE	GBAB	Thu, Oct 1, 2015	21.56	21.60	21.46	21.54
1239	NYSE	GBAB	Wed, Sep 30, 2015	21.67	21.67	21.43	21.43
1238	NYSE	GBAB	Tue, Sep 29, 2015	21.33	21.62	21.32	21.62
1237	NYSE	GBAB	Mon, Sep 28, 2015	21.63	21.63	21.43	21.43
1236	NYSE	GBAB	Fri, Sep 25, 2015	21.58	21.67	21.57	21.58
1235	NYSE	GBAB	Thu, Sep 24, 2015	21.52	21.68	21.52	21.65
1234	NYSE	GBAB	Wed, Sep 23, 2015	21.68	21.68	21.52	21.52
1233	NYSE	GBAB	Tue, Sep 22, 2015	21.59	21.65	21.54	21.62
1232	NYSE	GBAB	Mon, Sep 21, 2015	21.41	21.60	21.39	21.59
1231	NYSE	GBAB	Fri, Sep 18, 2015	21.30	21.60	21.21	21.55
1230	NYSE	GBAB	Thu, Sep 17, 2015	21.00	21.34	20.97	21.34
1229	NYSE	GBAB	Wed, Sep 16, 2015	21.06	21.06	20.95	21.00
1228	NYSE	GBAB	Tue, Sep 15, 2015	20.96	21.07	20.96	21.06
1227	NYSE	GBAB	Mon, Sep 14, 2015	21.36	21.36	20.92	21.00
1226	NYSE	GBAB	Fri, Sep 11, 2015	21.31	21.34	21.22	21.25
1225	NYSE	GBAB	Thu, Sep 10, 2015	21.32	21.43	21.32	21.36
1224	NYSE	GBAB	Wed, Sep 9, 2015	21.41	21.41	21.31	21.37
1223	NYSE	GBAB	Tue, Sep 8, 2015	21.45	21.47	21.35	21.35
1222	NYSE	GBAB	Fri, Sep 4, 2015	21.34	21.46	21.34	21.43
1221	NYSE	GBAB	Thu, Sep 3, 2015	21.48	21.52	21.35	21.37
1220	NYSE	GBAB	Wed, Sep 2, 2015	21.56	21.63	21.45	21.49
1219	NYSE	GBAB	Tue, Sep 1, 2015	21.64	21.68	21.53	21.59
1218	NYSE	GBAB	Mon, Aug 31, 2015	21.62	21.70	21.51	21.54
1217	NYSE	GBAB	Fri, Aug 28, 2015	21.51	21.67	21.50	21.57
1216	NYSE	GBAB	Thu, Aug 27, 2015	21.29	21.51	21.21	21.51
1215	NYSE	GBAB	Wed, Aug 26, 2015	21.48	21.48	21.06	21.34
1214	NYSE	GBAB	Tue, Aug 25, 2015	21.82	22.16	21.40	21.48
1213	NYSE	GBAB	Mon, Aug 24, 2015	22.00	22.13	21.70	21.81
1212	NYSE	GBAB	Fri, Aug 21, 2015	22.30	22.31	22.00	22.01
1211	NYSE	GBAB	Thu, Aug 20, 2015	22.39	22.50	22.15	22.18
1210	NYSE	GBAB	Wed, Aug 19, 2015	22.45	22.51	22.30	22.33
1209	NYSE	GBAB	Tue, Aug 18, 2015	22.41	22.60	22.33	22.41
1208	NYSE	GBAB	Mon, Aug 17, 2015	22.44	22.58	22.25	22.32
1207	NYSE	GBAB	Fri, Aug 14, 2015	22.45	22.53	22.21	22.46
1206	NYSE	GBAB	Thu, Aug 13, 2015	22.12	22.38	22.12	22.31
1205	NYSE	GBAB	Wed, Aug 12, 2015	21.92	22.15	21.91	22.07
1204	NYSE	GBAB	Tue, Aug 11, 2015	21.94	21.94	21.71	21.92
1203	NYSE	GBAB	Mon, Aug 10, 2015	21.55	21.71	21.52	21.70
1202	NYSE	GBAB	Fri, Aug 7, 2015	21.50	21.51	21.35	21.45
1201	NYSE	GBAB	Thu, Aug 6, 2015	21.19	21.50	21.19	21.40
1200	NYSE	GBAB	Wed, Aug 5, 2015	21.80	21.93	21.38	21.42
1199	NYSE	GBAB	Tue, Aug 4, 2015	21.90	22.14	21.73	21.85
1198	NYSE	GBAB	Mon, Aug 3, 2015	21.87	22.04	21.85	21.90
1197	NYSE	GBAB	Fri, Jul 31, 2015	21.53	21.90	21.52	21.71
1196	NYSE	GBAB	Thu, Jul 30, 2015	21.50	21.60	21.21	21.38
1195	NYSE	GBAB	Wed, Jul 29, 2015	21.36	21.65	21.22	21.37
1194	NYSE	GBAB	Tue, Jul 28, 2015	20.64	21.23	20.57	21.17
1193	NYSE	GBAB	Mon, Jul 27, 2015	20.65	20.68	20.59	20.59
1192	NYSE	GBAB	Fri, Jul 24, 2015	20.60	20.67	20.60	20.65
1191	NYSE	GBAB	Thu, Jul 23, 2015	20.72	20.72	20.55	20.61
1190	NYSE	GBAB	Wed, Jul 22, 2015	20.53	20.65	20.49	20.65
1189	NYSE	GBAB	Tue, Jul 21, 2015	20.50	20.58	20.44	20.53
1188	NYSE	GBAB	Mon, Jul 20, 2015	20.55	20.58	20.49	20.54
1187	NYSE	GBAB	Fri, Jul 17, 2015	20.48	20.63	20.45	20.57
1186	NYSE	GBAB	Thu, Jul 16, 2015	20.39	20.52	20.39	20.45
1185	NYSE	GBAB	Wed, Jul 15, 2015	20.34	20.42	20.29	20.42
1184	NYSE	GBAB	Tue, Jul 14, 2015	20.40	20.45	20.18	20.32
1183	NYSE	GBAB	Mon, Jul 13, 2015	20.51	20.51	20.37	20.43
1182	NYSE	GBAB	Fri, Jul 10, 2015	20.67	20.67	20.54	20.63
1181	NYSE	GBAB	Thu, Jul 9, 2015	20.79	20.79	20.69	20.73
1180	NYSE	GBAB	Wed, Jul 8, 2015	20.85	20.85	20.66	20.84
1179	NYSE	GBAB	Tue, Jul 7, 2015	20.72	20.83	20.69	20.80
1178	NYSE	GBAB	Mon, Jul 6, 2015	20.50	20.57	20.46	20.54
1177	NYSE	GBAB	Thu, Jul 2, 2015	20.50	20.50	20.40	20.46
1176	NYSE	GBAB	Wed, Jul 1, 2015	20.55	20.55	20.37	20.39
1175	NYSE	GBAB	Tue, Jun 30, 2015	20.41	20.58	20.40	20.55
1174	NYSE	GBAB	Mon, Jun 29, 2015	20.62	20.62	20.40	20.51
1173	NYSE	GBAB	Fri, Jun 26, 2015	20.68	20.68	20.54	20.55
1172	NYSE	GBAB	Thu, Jun 25, 2015	20.69	20.75	20.67	20.70
1171	NYSE	GBAB	Wed, Jun 24, 2015	20.57	20.75	20.57	20.72
1170	NYSE	GBAB	Tue, Jun 23, 2015	20.56	20.68	20.53	20.60
1169	NYSE	GBAB	Mon, Jun 22, 2015	20.74	20.77	20.63	20.63
1168	NYSE	GBAB	Fri, Jun 19, 2015	20.71	20.82	20.70	20.78
1167	NYSE	GBAB	Thu, Jun 18, 2015	20.68	20.73	20.62	20.69
1166	NYSE	GBAB	Wed, Jun 17, 2015	20.66	20.76	20.63	20.75
1165	NYSE	GBAB	Tue, Jun 16, 2015	20.67	20.79	20.64	20.76
1164	NYSE	GBAB	Mon, Jun 15, 2015	20.56	20.67	20.56	20.63
1163	NYSE	GBAB	Fri, Jun 12, 2015	20.33	20.57	20.33	20.49
1162	NYSE	GBAB	Thu, Jun 11, 2015	20.31	20.46	20.28	20.39
1161	NYSE	GBAB	Wed, Jun 10, 2015	20.50	20.58	20.17	20.37
1160	NYSE	GBAB	Tue, Jun 9, 2015	20.60	20.60	20.43	20.50
1159	NYSE	GBAB	Mon, Jun 8, 2015	20.74	20.74	20.59	20.60
1158	NYSE	GBAB	Fri, Jun 5, 2015	21.01	21.01	20.66	20.69
1157	NYSE	GBAB	Thu, Jun 4, 2015	21.12	21.22	21.01	21.02
1156	NYSE	GBAB	Wed, Jun 3, 2015	21.26	21.26	21.08	21.08
1155	NYSE	GBAB	Tue, Jun 2, 2015	21.32	21.40	21.26	21.26
1154	NYSE	GBAB	Mon, Jun 1, 2015	21.69	21.69	21.41	21.45
1153	NYSE	GBAB	Fri, May 29, 2015	21.62	21.65	21.46	21.64
1152	NYSE	GBAB	Thu, May 28, 2015	21.40	21.53	21.37	21.53
1151	NYSE	GBAB	Wed, May 27, 2015	21.42	21.53	21.36	21.40
1150	NYSE	GBAB	Tue, May 26, 2015	21.25	21.58	21.23	21.47
1149	NYSE	GBAB	Fri, May 22, 2015	21.24	21.25	21.17	21.21
1148	NYSE	GBAB	Thu, May 21, 2015	21.38	21.43	21.16	21.22
1147	NYSE	GBAB	Wed, May 20, 2015	21.15	21.32	21.11	21.31
1146	NYSE	GBAB	Tue, May 19, 2015	21.36	21.36	21.18	21.18
1145	NYSE	GBAB	Mon, May 18, 2015	21.45	21.45	21.28	21.34
1144	NYSE	GBAB	Fri, May 15, 2015	21.32	21.51	21.29	21.44
1143	NYSE	GBAB	Thu, May 14, 2015	21.13	21.35	21.13	21.31
1142	NYSE	GBAB	Wed, May 13, 2015	21.35	21.40	21.16	21.30
1141	NYSE	GBAB	Tue, May 12, 2015	21.31	21.47	21.17	21.35
1140	NYSE	GBAB	Mon, May 11, 2015	21.66	21.69	21.39	21.39
1139	NYSE	GBAB	Fri, May 8, 2015	21.68	21.78	21.68	21.68
1138	NYSE	GBAB	Thu, May 7, 2015	21.65	21.82	21.56	21.61
1137	NYSE	GBAB	Wed, May 6, 2015	21.80	21.86	21.51	21.66
1136	NYSE	GBAB	Tue, May 5, 2015	22.13	22.13	21.78	21.86
1135	NYSE	GBAB	Mon, May 4, 2015	22.11	22.19	22.11	22.15
1134	NYSE	GBAB	Fri, May 1, 2015	22.37	22.37	22.11	22.17
1133	NYSE	GBAB	Thu, Apr 30, 2015	22.22	22.40	22.06	22.37
1132	NYSE	GBAB	Wed, Apr 29, 2015	22.15	22.36	22.01	22.20
1131	NYSE	GBAB	Tue, Apr 28, 2015	22.25	22.27	22.12	22.23
1130	NYSE	GBAB	Mon, Apr 27, 2015	22.46	22.46	22.20	22.27
1129	NYSE	GBAB	Fri, Apr 24, 2015	22.40	22.42	22.32	22.42
1128	NYSE	GBAB	Thu, Apr 23, 2015	22.32	22.39	22.28	22.37
1127	NYSE	GBAB	Wed, Apr 22, 2015	22.38	22.40	22.28	22.28
1126	NYSE	GBAB	Tue, Apr 21, 2015	22.47	22.55	22.33	22.36
1125	NYSE	GBAB	Mon, Apr 20, 2015	22.56	22.60	22.44	22.45
1124	NYSE	GBAB	Fri, Apr 17, 2015	22.47	22.54	22.41	22.53
1123	NYSE	GBAB	Thu, Apr 16, 2015	22.48	22.53	22.45	22.49
1122	NYSE	GBAB	Wed, Apr 15, 2015	22.51	22.59	22.47	22.51
1121	NYSE	GBAB	Tue, Apr 14, 2015	22.46	22.69	22.42	22.55
1120	NYSE	GBAB	Mon, Apr 13, 2015	22.58	22.59	22.38	22.41
1119	NYSE	GBAB	Fri, Apr 10, 2015	22.73	22.80	22.52	22.67
1118	NYSE	GBAB	Thu, Apr 9, 2015	22.68	22.76	22.64	22.74
1117	NYSE	GBAB	Wed, Apr 8, 2015	22.64	22.65	22.54	22.65
1116	NYSE	GBAB	Tue, Apr 7, 2015	22.54	22.63	22.48	22.63
1115	NYSE	GBAB	Mon, Apr 6, 2015	22.54	22.65	22.49	22.57
1114	NYSE	GBAB	Thu, Apr 2, 2015	22.57	22.60	22.41	22.49
1113	NYSE	GBAB	Wed, Apr 1, 2015	22.46	22.60	22.46	22.56
1112	NYSE	GBAB	Tue, Mar 31, 2015	22.51	22.71	22.41	22.41
1111	NYSE	GBAB	Mon, Mar 30, 2015	22.44	22.54	22.42	22.51
1110	NYSE	GBAB	Fri, Mar 27, 2015	22.47	22.48	22.38	22.46
1109	NYSE	GBAB	Thu, Mar 26, 2015	22.54	22.54	22.34	22.42
1108	NYSE	GBAB	Wed, Mar 25, 2015	22.67	22.67	22.47	22.51
1107	NYSE	GBAB	Tue, Mar 24, 2015	22.42	22.59	22.37	22.57
1106	NYSE	GBAB	Mon, Mar 23, 2015	22.47	22.47	22.37	22.42
1105	NYSE	GBAB	Fri, Mar 20, 2015	22.28	22.42	22.24	22.40
1104	NYSE	GBAB	Thu, Mar 19, 2015	22.43	22.43	22.19	22.28
1103	NYSE	GBAB	Wed, Mar 18, 2015	22.21	22.43	22.14	22.43
1102	NYSE	GBAB	Tue, Mar 17, 2015	22.29	22.29	22.11	22.20
1101	NYSE	GBAB	Mon, Mar 16, 2015	22.40	22.47	22.28	22.29
1100	NYSE	GBAB	Fri, Mar 13, 2015	22.50	22.50	22.35	22.36
1099	NYSE	GBAB	Thu, Mar 12, 2015	22.58	22.70	22.43	22.45
1098	NYSE	GBAB	Wed, Mar 11, 2015	22.52	22.56	22.37	22.44
1097	NYSE	GBAB	Tue, Mar 10, 2015	22.57	22.66	22.49	22.37
1096	NYSE	GBAB	Mon, Mar 9, 2015	22.52	22.60	22.49	22.50
1095	NYSE	GBAB	Fri, Mar 6, 2015	22.69	22.69	22.45	22.50
1094	NYSE	GBAB	Thu, Mar 5, 2015	22.76	22.88	22.76	22.76
1093	NYSE	GBAB	Wed, Mar 4, 2015	22.92	22.96	22.74	22.76
1092	NYSE	GBAB	Tue, Mar 3, 2015	22.96	22.96	22.85	22.85
1091	NYSE	GBAB	Mon, Mar 2, 2015	23.23	23.23	22.86	22.92
1090	NYSE	GBAB	Fri, Feb 27, 2015	23.15	23.16	23.08	23.14
1089	NYSE	GBAB	Thu, Feb 26, 2015	23.12	23.15	23.05	23.08
1088	NYSE	GBAB	Wed, Feb 25, 2015	23.05	23.20	23.03	23.06
1087	NYSE	GBAB	Tue, Feb 24, 2015	22.95	23.08	22.81	23.06
1086	NYSE	GBAB	Mon, Feb 23, 2015	22.74	22.98	22.65	22.93
1085	NYSE	GBAB	Fri, Feb 20, 2015	22.75	22.87	22.58	22.67
1084	NYSE	GBAB	Thu, Feb 19, 2015	22.56	22.84	22.55	22.66
1083	NYSE	GBAB	Wed, Feb 18, 2015	22.38	22.77	22.38	22.60
1082	NYSE	GBAB	Tue, Feb 17, 2015	22.89	22.97	22.42	22.43
1081	NYSE	GBAB	Fri, Feb 13, 2015	23.00	23.04	22.85	22.85
1080	NYSE	GBAB	Thu, Feb 12, 2015	22.92	23.06	22.85	22.91
1079	NYSE	GBAB	Wed, Feb 11, 2015	23.03	23.19	22.72	22.77
1078	NYSE	GBAB	Tue, Feb 10, 2015	23.31	23.46	23.04	23.04
1077	NYSE	GBAB	Mon, Feb 9, 2015	23.38	23.64	23.35	23.35
1076	NYSE	GBAB	Fri, Feb 6, 2015	23.32	23.55	23.19	23.38
1075	NYSE	GBAB	Thu, Feb 5, 2015	23.49	23.53	23.31	23.37
1074	NYSE	GBAB	Wed, Feb 4, 2015	23.45	23.58	23.40	23.43
1073	NYSE	GBAB	Tue, Feb 3, 2015	23.60	23.67	23.41	23.48
1072	NYSE	GBAB	Mon, Feb 2, 2015	23.75	24.02	23.60	23.61
1071	NYSE	GBAB	Fri, Jan 30, 2015	23.63	23.74	23.52	23.63
1070	NYSE	GBAB	Thu, Jan 29, 2015	23.40	23.72	23.40	23.64
1069	NYSE	GBAB	Wed, Jan 28, 2015	23.26	23.42	23.18	23.34
1068	NYSE	GBAB	Tue, Jan 27, 2015	23.09	23.39	23.07	23.27
1067	NYSE	GBAB	Mon, Jan 26, 2015	22.90	23.15	22.80	23.08
1066	NYSE	GBAB	Fri, Jan 23, 2015	22.83	23.16	22.79	23.15
1065	NYSE	GBAB	Thu, Jan 22, 2015	22.46	22.77	22.41	22.76
1064	NYSE	GBAB	Wed, Jan 21, 2015	22.45	22.48	22.32	22.43
1063	NYSE	GBAB	Tue, Jan 20, 2015	22.25	22.43	22.23	22.42
1062	NYSE	GBAB	Fri, Jan 16, 2015	22.35	22.36	22.26	22.30
1061	NYSE	GBAB	Thu, Jan 15, 2015	22.34	22.38	22.26	22.31
1060	NYSE	GBAB	Wed, Jan 14, 2015	22.30	22.41	22.22	22.27
1059	NYSE	GBAB	Tue, Jan 13, 2015	22.41	22.41	22.23	22.27
1058	NYSE	GBAB	Mon, Jan 12, 2015	22.41	22.50	22.40	22.47
1057	NYSE	GBAB	Fri, Jan 9, 2015	22.69	22.73	22.40	22.42
1056	NYSE	GBAB	Thu, Jan 8, 2015	22.81	22.82	22.58	22.58
1055	NYSE	GBAB	Wed, Jan 7, 2015	22.75	22.91	22.74	22.79
1054	NYSE	GBAB	Tue, Jan 6, 2015	22.68	22.81	22.62	22.81
1053	NYSE	GBAB	Mon, Jan 5, 2015	22.25	22.54	22.25	22.54
1052	NYSE	GBAB	Fri, Jan 2, 2015	22.15	22.24	22.15	22.23
1051	NYSE	GBAB	Wed, Dec 31, 2014	22.19	22.19	22.06	22.18
1050	NYSE	GBAB	Tue, Dec 30, 2014	21.93	22.09	21.93	22.08
1049	NYSE	GBAB	Mon, Dec 29, 2014	21.98	22.09	21.92	22.07
1048	NYSE	GBAB	Fri, Dec 26, 2014	21.88	21.93	21.74	21.83
1047	NYSE	GBAB	Wed, Dec 24, 2014	21.90	21.90	21.74	21.79
1046	NYSE	GBAB	Tue, Dec 23, 2014	21.95	22.08	21.83	21.85
1045	NYSE	GBAB	Mon, Dec 22, 2014	21.83	22.00	21.83	21.91
1044	NYSE	GBAB	Fri, Dec 19, 2014	21.75	21.95	21.75	21.91
1043	NYSE	GBAB	Thu, Dec 18, 2014	21.86	21.89	21.73	21.76
1042	NYSE	GBAB	Wed, Dec 17, 2014	21.72	21.93	21.72	21.92
1041	NYSE	GBAB	Tue, Dec 16, 2014	21.70	21.79	21.64	21.67
1040	NYSE	GBAB	Mon, Dec 15, 2014	21.61	21.82	21.61	21.70
1039	NYSE	GBAB	Fri, Dec 12, 2014	21.93	21.97	21.58	21.60
1038	NYSE	GBAB	Thu, Dec 11, 2014	21.97	22.16	21.83	21.86
1037	NYSE	GBAB	Wed, Dec 10, 2014	22.02	22.18	21.99	22.05
1036	NYSE	GBAB	Tue, Dec 9, 2014	22.13	22.16	22.06	22.06
1035	NYSE	GBAB	Mon, Dec 8, 2014	22.11	22.19	22.04	22.12
1034	NYSE	GBAB	Fri, Dec 5, 2014	22.10	22.14	22.01	22.09
1033	NYSE	GBAB	Thu, Dec 4, 2014	21.88	22.15	21.88	22.08
1032	NYSE	GBAB	Wed, Dec 3, 2014	21.76	22.00	21.69	21.98
1031	NYSE	GBAB	Tue, Dec 2, 2014	21.79	21.88	21.71	21.82
1030	NYSE	GBAB	Mon, Dec 1, 2014	22.00	22.05	21.68	21.75
1029	NYSE	GBAB	Fri, Nov 28, 2014	21.90	21.94	21.82	21.94
1028	NYSE	GBAB	Wed, Nov 26, 2014	21.75	21.85	21.62	21.85
1027	NYSE	GBAB	Tue, Nov 25, 2014	21.54	21.78	21.51	21.77
1026	NYSE	GBAB	Mon, Nov 24, 2014	21.75	21.75	21.50	21.52
1025	NYSE	GBAB	Fri, Nov 21, 2014	21.72	21.75	21.64	21.71
1024	NYSE	GBAB	Thu, Nov 20, 2014	21.70	21.83	21.51	21.64
1023	NYSE	GBAB	Wed, Nov 19, 2014	21.75	21.86	21.72	21.72
1022	NYSE	GBAB	Tue, Nov 18, 2014	21.70	21.76	21.61	21.76
1021	NYSE	GBAB	Mon, Nov 17, 2014	21.71	21.74	21.60	21.70
1020	NYSE	GBAB	Fri, Nov 14, 2014	21.57	21.72	21.48	21.72
1019	NYSE	GBAB	Thu, Nov 13, 2014	21.56	21.61	21.48	21.55
1018	NYSE	GBAB	Wed, Nov 12, 2014	21.49	21.61	21.43	21.55
1017	NYSE	GBAB	Tue, Nov 11, 2014	21.53	21.61	21.50	21.53
1016	NYSE	GBAB	Mon, Nov 10, 2014	21.70	21.71	21.56	21.63
1015	NYSE	GBAB	Fri, Nov 7, 2014	21.55	21.74	21.50	21.71
1014	NYSE	GBAB	Thu, Nov 6, 2014	21.57	21.58	21.45	21.51
1013	NYSE	GBAB	Wed, Nov 5, 2014	21.52	21.58	21.45	21.55
1012	NYSE	GBAB	Tue, Nov 4, 2014	21.47	21.58	21.47	21.51
1011	NYSE	GBAB	Mon, Nov 3, 2014	21.59	21.59	21.46	21.48
1010	NYSE	GBAB	Fri, Oct 31, 2014	21.68	21.68	21.46	21.54
1009	NYSE	GBAB	Thu, Oct 30, 2014	21.55	21.59	21.51	21.57
1008	NYSE	GBAB	Wed, Oct 29, 2014	21.54	21.56	21.44	21.51
1007	NYSE	GBAB	Tue, Oct 28, 2014	21.53	21.56	21.42	21.50
1006	NYSE	GBAB	Mon, Oct 27, 2014	21.41	21.52	21.41	21.50
1005	NYSE	GBAB	Fri, Oct 24, 2014	21.50	21.51	21.42	21.51
1004	NYSE	GBAB	Thu, Oct 23, 2014	21.39	21.47	21.37	21.41
1003	NYSE	GBAB	Wed, Oct 22, 2014	21.53	21.53	21.44	21.52
1002	NYSE	GBAB	Tue, Oct 21, 2014	21.49	21.53	21.36	21.49
1001	NYSE	GBAB	Mon, Oct 20, 2014	21.50	21.59	21.34	21.49
1000	NYSE	GBAB	Fri, Oct 17, 2014	21.46	21.49	21.33	21.45
999	NYSE	GBAB	Thu, Oct 16, 2014	21.71	21.74	21.40	21.53
998	NYSE	GBAB	Wed, Oct 15, 2014	21.58	21.80	21.53	21.71
997	NYSE	GBAB	Tue, Oct 14, 2014	21.69	21.75	21.58	21.60
996	NYSE	GBAB	Mon, Oct 13, 2014	21.82	21.89	21.75	21.80
995	NYSE	GBAB	Fri, Oct 10, 2014	21.70	21.84	21.64	21.74
994	NYSE	GBAB	Thu, Oct 9, 2014	21.75	21.79	21.65	21.76
993	NYSE	GBAB	Wed, Oct 8, 2014	21.60	21.68	21.51	21.68
992	NYSE	GBAB	Tue, Oct 7, 2014	21.42	21.60	21.41	21.57
991	NYSE	GBAB	Mon, Oct 6, 2014	21.40	21.51	21.34	21.42
990	NYSE	GBAB	Fri, Oct 3, 2014	21.60	21.60	21.30	21.31
989	NYSE	GBAB	Thu, Oct 2, 2014	21.68	21.68	21.28	21.53
988	NYSE	GBAB	Wed, Oct 1, 2014	21.31	21.66	21.31	21.64
987	NYSE	GBAB	Tue, Sep 30, 2014	21.33	21.35	21.30	21.31
986	NYSE	GBAB	Mon, Sep 29, 2014	21.34	21.43	21.22	21.29
985	NYSE	GBAB	Fri, Sep 26, 2014	21.31	21.36	21.26	21.31
984	NYSE	GBAB	Thu, Sep 25, 2014	21.26	21.43	21.24	21.37
983	NYSE	GBAB	Wed, Sep 24, 2014	21.28	21.44	21.21	21.31
982	NYSE	GBAB	Tue, Sep 23, 2014	21.29	21.41	21.07	21.22
981	NYSE	GBAB	Mon, Sep 22, 2014	21.37	21.39	21.31	21.37
980	NYSE	GBAB	Fri, Sep 19, 2014	21.26	21.33	21.14	21.33
979	NYSE	GBAB	Thu, Sep 18, 2014	21.15	21.19	21.05	21.18
978	NYSE	GBAB	Wed, Sep 17, 2014	21.15	21.24	21.07	21.11
977	NYSE	GBAB	Tue, Sep 16, 2014	21.40	21.43	21.18	21.20
976	NYSE	GBAB	Mon, Sep 15, 2014	21.26	21.40	21.21	21.33
975	NYSE	GBAB	Fri, Sep 12, 2014	21.51	21.51	21.29	21.32
974	NYSE	GBAB	Thu, Sep 11, 2014	21.50	21.56	21.50	21.56
973	NYSE	GBAB	Wed, Sep 10, 2014	21.60	21.60	21.57	21.59
972	NYSE	GBAB	Tue, Sep 9, 2014	21.80	21.80	21.64	21.66
971	NYSE	GBAB	Mon, Sep 8, 2014	21.74	21.78	21.71	21.75
970	NYSE	GBAB	Fri, Sep 5, 2014	21.71	21.78	21.71	21.76
969	NYSE	GBAB	Thu, Sep 4, 2014	21.77	21.81	21.70	21.74
968	NYSE	GBAB	Wed, Sep 3, 2014	21.93	21.99	21.80	21.81
967	NYSE	GBAB	Tue, Sep 2, 2014	22.05	22.05	21.89	21.94
966	NYSE	GBAB	Fri, Aug 29, 2014	22.00	22.06	21.95	22.06
965	NYSE	GBAB	Thu, Aug 28, 2014	21.76	21.98	21.76	21.93
964	NYSE	GBAB	Wed, Aug 27, 2014	21.90	21.91	21.75	21.79
963	NYSE	GBAB	Tue, Aug 26, 2014	21.81	21.88	21.72	21.80
962	NYSE	GBAB	Mon, Aug 25, 2014	21.78	21.80	21.70	21.71
961	NYSE	GBAB	Fri, Aug 22, 2014	21.84	21.84	21.70	21.73
960	NYSE	GBAB	Thu, Aug 21, 2014	21.79	21.82	21.66	21.79
959	NYSE	GBAB	Wed, Aug 20, 2014	21.64	21.79	21.59	21.69
958	NYSE	GBAB	Tue, Aug 19, 2014	21.61	21.96	21.52	21.69
957	NYSE	GBAB	Mon, Aug 18, 2014	21.76	21.80	21.39	21.51
956	NYSE	GBAB	Fri, Aug 15, 2014	21.86	21.86	21.80	21.83
955	NYSE	GBAB	Thu, Aug 14, 2014	21.87	21.87	21.73	21.80
954	NYSE	GBAB	Wed, Aug 13, 2014	21.73	21.83	21.72	21.76
953	NYSE	GBAB	Tue, Aug 12, 2014	21.68	21.88	21.68	21.87
952	NYSE	GBAB	Mon, Aug 11, 2014	21.68	21.82	21.67	21.80
951	NYSE	GBAB	Fri, Aug 8, 2014	21.61	21.76	21.57	21.65
950	NYSE	GBAB	Thu, Aug 7, 2014	21.61	21.71	21.46	21.64
949	NYSE	GBAB	Wed, Aug 6, 2014	21.39	21.48	21.34	21.48
948	NYSE	GBAB	Tue, Aug 5, 2014	21.51	21.54	21.24	21.43
947	NYSE	GBAB	Mon, Aug 4, 2014	21.50	21.54	21.45	21.48
946	NYSE	GBAB	Fri, Aug 1, 2014	21.60	21.60	21.23	21.45
945	NYSE	GBAB	Thu, Jul 31, 2014	21.50	21.67	21.38	21.43
944	NYSE	GBAB	Wed, Jul 30, 2014	21.77	21.81	21.58	21.62
943	NYSE	GBAB	Tue, Jul 29, 2014	21.83	21.86	21.81	21.82
942	NYSE	GBAB	Mon, Jul 28, 2014	21.79	21.86	21.76	21.79
941	NYSE	GBAB	Fri, Jul 25, 2014	21.75	21.80	21.72	21.76
940	NYSE	GBAB	Thu, Jul 24, 2014	21.74	21.76	21.71	21.75
939	NYSE	GBAB	Wed, Jul 23, 2014	21.75	21.80	21.71	21.74
938	NYSE	GBAB	Tue, Jul 22, 2014	21.67	21.75	21.67	21.72
937	NYSE	GBAB	Mon, Jul 21, 2014	21.63	21.74	21.63	21.67
936	NYSE	GBAB	Fri, Jul 18, 2014	21.61	21.68	21.58	21.62
935	NYSE	GBAB	Thu, Jul 17, 2014	21.50	21.68	21.47	21.63
934	NYSE	GBAB	Wed, Jul 16, 2014	21.54	21.60	21.50	21.50
933	NYSE	GBAB	Tue, Jul 15, 2014	21.65	21.72	21.46	21.47
932	NYSE	GBAB	Mon, Jul 14, 2014	22.05	22.05	21.63	21.69
931	NYSE	GBAB	Fri, Jul 11, 2014	22.23	22.28	21.76	21.96
930	NYSE	GBAB	Thu, Jul 10, 2014	21.95	22.27	21.94	22.24
929	NYSE	GBAB	Wed, Jul 9, 2014	22.16	22.16	21.79	21.87
928	NYSE	GBAB	Tue, Jul 8, 2014	22.05	22.11	21.81	21.85
927	NYSE	GBAB	Mon, Jul 7, 2014	21.84	22.27	21.60	22.08
926	NYSE	GBAB	Thu, Jul 3, 2014	21.86	21.86	21.52	21.76
925	NYSE	GBAB	Wed, Jul 2, 2014	21.99	21.99	21.76	21.88
924	NYSE	GBAB	Tue, Jul 1, 2014	22.11	22.11	21.98	22.03
923	NYSE	GBAB	Mon, Jun 30, 2014	22.20	22.20	22.04	22.04
922	NYSE	GBAB	Fri, Jun 27, 2014	22.04	22.18	22.04	22.09
921	NYSE	GBAB	Thu, Jun 26, 2014	21.95	22.09	21.95	22.05
920	NYSE	GBAB	Wed, Jun 25, 2014	21.92	22.09	21.92	22.04
919	NYSE	GBAB	Tue, Jun 24, 2014	21.98	22.05	21.93	21.96
918	NYSE	GBAB	Mon, Jun 23, 2014	21.80	21.94	21.79	21.91
917	NYSE	GBAB	Fri, Jun 20, 2014	21.87	21.87	21.75	21.84
916	NYSE	GBAB	Thu, Jun 19, 2014	21.72	21.91	21.72	21.86
915	NYSE	GBAB	Wed, Jun 18, 2014	21.63	21.79	21.62	21.78
914	NYSE	GBAB	Tue, Jun 17, 2014	21.64	21.70	21.55	21.70
913	NYSE	GBAB	Mon, Jun 16, 2014	21.50	21.71	21.50	21.62
912	NYSE	GBAB	Fri, Jun 13, 2014	21.39	21.49	21.39	21.47
911	NYSE	GBAB	Thu, Jun 12, 2014	21.27	21.52	21.27	21.51
910	NYSE	GBAB	Wed, Jun 11, 2014	21.16	21.47	21.15	21.29
909	NYSE	GBAB	Tue, Jun 10, 2014	21.27	21.35	21.25	21.31
908	NYSE	GBAB	Mon, Jun 9, 2014	21.21	21.36	21.21	21.30
907	NYSE	GBAB	Fri, Jun 6, 2014	21.28	21.34	21.27	21.30
906	NYSE	GBAB	Thu, Jun 5, 2014	21.27	21.32	21.12	21.21
905	NYSE	GBAB	Wed, Jun 4, 2014	21.38	21.57	21.13	21.24
904	NYSE	GBAB	Tue, Jun 3, 2014	21.56	21.62	21.45	21.45
903	NYSE	GBAB	Mon, Jun 2, 2014	21.79	21.79	21.55	21.57
902	NYSE	GBAB	Fri, May 30, 2014	21.69	21.69	21.58	21.69
901	NYSE	GBAB	Thu, May 29, 2014	21.53	21.69	21.53	21.58
900	NYSE	GBAB	Wed, May 28, 2014	21.30	21.49	21.30	21.41
899	NYSE	GBAB	Tue, May 27, 2014	21.18	21.34	21.18	21.28
898	NYSE	GBAB	Fri, May 23, 2014	21.22	21.30	21.15	21.20
897	NYSE	GBAB	Thu, May 22, 2014	21.19	21.31	21.16	21.22
896	NYSE	GBAB	Wed, May 21, 2014	21.22	21.35	21.17	21.19
895	NYSE	GBAB	Tue, May 20, 2014	21.22	21.33	21.20	21.29
894	NYSE	GBAB	Mon, May 19, 2014	21.27	21.45	21.18	21.28
893	NYSE	GBAB	Fri, May 16, 2014	21.28	21.49	21.28	21.36
892	NYSE	GBAB	Thu, May 15, 2014	21.24	21.53	21.24	21.36
891	NYSE	GBAB	Wed, May 14, 2014	21.10	21.28	21.10	21.22
890	NYSE	GBAB	Tue, May 13, 2014	21.14	21.16	21.06	21.12
889	NYSE	GBAB	Mon, May 12, 2014	21.35	21.41	21.23	21.32
888	NYSE	GBAB	Fri, May 9, 2014	21.23	21.35	21.22	21.35
887	NYSE	GBAB	Thu, May 8, 2014	21.30	21.50	21.26	21.32
886	NYSE	GBAB	Wed, May 7, 2014	21.11	21.35	21.11	21.35
885	NYSE	GBAB	Tue, May 6, 2014	21.15	21.24	21.15	21.20
884	NYSE	GBAB	Mon, May 5, 2014	21.10	21.27	21.09	21.18
883	NYSE	GBAB	Fri, May 2, 2014	21.03	21.17	20.95	21.10
882	NYSE	GBAB	Thu, May 1, 2014	21.08	21.24	21.00	21.07
881	NYSE	GBAB	Wed, Apr 30, 2014	21.20	21.28	20.97	20.97
880	NYSE	GBAB	Tue, Apr 29, 2014	21.07	21.10	21.05	21.09
879	NYSE	GBAB	Mon, Apr 28, 2014	20.98	21.09	20.98	21.00
878	NYSE	GBAB	Fri, Apr 25, 2014	21.19	21.28	20.96	20.98
877	NYSE	GBAB	Thu, Apr 24, 2014	20.85	21.21	20.83	21.21
876	NYSE	GBAB	Wed, Apr 23, 2014	21.01	21.01	20.85	20.90
875	NYSE	GBAB	Tue, Apr 22, 2014	21.05	21.23	20.89	20.89
874	NYSE	GBAB	Mon, Apr 21, 2014	20.95	21.07	20.95	21.05
873	NYSE	GBAB	Thu, Apr 17, 2014	21.07	21.18	20.97	21.00
872	NYSE	GBAB	Wed, Apr 16, 2014	20.99	21.20	20.99	21.17
871	NYSE	GBAB	Tue, Apr 15, 2014	20.93	21.19	20.90	21.08
870	NYSE	GBAB	Mon, Apr 14, 2014	20.91	21.09	20.89	20.97
869	NYSE	GBAB	Fri, Apr 11, 2014	20.96	21.12	20.96	21.05
868	NYSE	GBAB	Thu, Apr 10, 2014	21.01	21.16	21.01	21.10
867	NYSE	GBAB	Wed, Apr 9, 2014	20.91	21.08	20.91	21.06
866	NYSE	GBAB	Tue, Apr 8, 2014	20.84	21.04	20.84	20.97
865	NYSE	GBAB	Mon, Apr 7, 2014	20.87	21.05	20.83	20.85
864	NYSE	GBAB	Fri, Apr 4, 2014	20.83	21.10	20.83	20.89
863	NYSE	GBAB	Thu, Apr 3, 2014	20.67	20.96	20.67	20.81
862	NYSE	GBAB	Wed, Apr 2, 2014	20.79	20.88	20.47	20.76
861	NYSE	GBAB	Tue, Apr 1, 2014	20.72	20.95	20.61	20.93
860	NYSE	GBAB	Mon, Mar 31, 2014	21.01	21.01	20.71	20.72
859	NYSE	GBAB	Fri, Mar 28, 2014	20.70	21.00	20.70	21.00
858	NYSE	GBAB	Thu, Mar 27, 2014	20.70	20.80	20.67	20.78
857	NYSE	GBAB	Wed, Mar 26, 2014	20.73	20.87	20.68	20.69
856	NYSE	GBAB	Tue, Mar 25, 2014	20.46	20.84	20.46	20.76
855	NYSE	GBAB	Mon, Mar 24, 2014	20.45	20.57	20.41	20.56
854	NYSE	GBAB	Fri, Mar 21, 2014	20.35	20.47	20.35	20.46
853	NYSE	GBAB	Thu, Mar 20, 2014	20.42	20.48	20.38	20.41
852	NYSE	GBAB	Wed, Mar 19, 2014	20.60	20.62	20.44	20.47
851	NYSE	GBAB	Tue, Mar 18, 2014	20.61	20.66	20.52	20.54
850	NYSE	GBAB	Mon, Mar 17, 2014	20.60	20.70	20.59	20.60
849	NYSE	GBAB	Fri, Mar 14, 2014	20.60	20.68	20.54	20.68
848	NYSE	GBAB	Thu, Mar 13, 2014	20.43	20.58	20.43	20.55
847	NYSE	GBAB	Wed, Mar 12, 2014	20.36	20.52	20.36	20.45
846	NYSE	GBAB	Tue, Mar 11, 2014	20.33	20.45	20.33	20.44
845	NYSE	GBAB	Mon, Mar 10, 2014	20.35	20.45	20.35	20.44
844	NYSE	GBAB	Fri, Mar 7, 2014	20.63	20.63	20.36	20.41
843	NYSE	GBAB	Thu, Mar 6, 2014	20.72	20.83	20.39	20.39
842	NYSE	GBAB	Wed, Mar 5, 2014	20.72	20.80	20.72	20.80
841	NYSE	GBAB	Tue, Mar 4, 2014	20.82	20.90	20.78	20.79
840	NYSE	GBAB	Mon, Mar 3, 2014	20.83	20.84	20.69	20.80
839	NYSE	GBAB	Fri, Feb 28, 2014	20.84	20.84	20.66	20.69
838	NYSE	GBAB	Thu, Feb 27, 2014	20.69	20.75	20.68	20.75
837	NYSE	GBAB	Wed, Feb 26, 2014	20.53	20.73	20.53	20.68
836	NYSE	GBAB	Tue, Feb 25, 2014	20.32	20.51	20.32	20.48
835	NYSE	GBAB	Mon, Feb 24, 2014	20.33	20.40	20.21	20.29
834	NYSE	GBAB	Fri, Feb 21, 2014	20.39	20.49	20.30	20.31
833	NYSE	GBAB	Thu, Feb 20, 2014	20.55	20.55	20.45	20.45
832	NYSE	GBAB	Wed, Feb 19, 2014	20.51	20.63	20.51	20.58
831	NYSE	GBAB	Tue, Feb 18, 2014	20.37	20.57	20.37	20.54
830	NYSE	GBAB	Fri, Feb 14, 2014	20.34	20.43	20.28	20.42
829	NYSE	GBAB	Thu, Feb 13, 2014	20.37	20.43	20.36	20.36
828	NYSE	GBAB	Wed, Feb 12, 2014	20.39	20.45	20.36	20.38
827	NYSE	GBAB	Tue, Feb 11, 2014	20.54	20.65	20.53	20.64
826	NYSE	GBAB	Mon, Feb 10, 2014	20.60	20.70	20.57	20.61
825	NYSE	GBAB	Fri, Feb 7, 2014	20.51	20.66	20.51	20.65
824	NYSE	GBAB	Thu, Feb 6, 2014	20.63	20.71	20.55	20.56
823	NYSE	GBAB	Wed, Feb 5, 2014	20.72	20.72	20.60	20.63
822	NYSE	GBAB	Tue, Feb 4, 2014	20.67	20.86	20.63	20.73
821	NYSE	GBAB	Mon, Feb 3, 2014	20.59	20.90	20.49	20.66
820	NYSE	GBAB	Fri, Jan 31, 2014	20.55	20.55	20.42	20.50
819	NYSE	GBAB	Wed, Jan 29, 2014	20.30	20.48	20.24	20.39
818	NYSE	GBAB	Tue, Jan 28, 2014	20.30	20.38	20.23	20.34
817	NYSE	GBAB	Mon, Jan 27, 2014	20.30	20.42	20.26	20.35
816	NYSE	GBAB	Fri, Jan 24, 2014	20.30	20.50	20.23	20.25
815	NYSE	GBAB	Thu, Jan 23, 2014	20.20	20.34	20.17	20.24
814	NYSE	GBAB	Wed, Jan 22, 2014	20.24	20.29	20.14	20.14
813	NYSE	GBAB	Tue, Jan 21, 2014	20.05	20.19	20.02	20.17
812	NYSE	GBAB	Fri, Jan 17, 2014	19.97	20.13	19.97	20.10
811	NYSE	GBAB	Thu, Jan 16, 2014	19.89	20.09	19.89	20.04
810	NYSE	GBAB	Wed, Jan 15, 2014	19.95	20.06	19.89	19.91
809	NYSE	GBAB	Tue, Jan 14, 2014	19.90	20.12	19.63	20.05
808	NYSE	GBAB	Mon, Jan 13, 2014	19.84	20.08	19.84	20.01
807	NYSE	GBAB	Fri, Jan 10, 2014	19.77	20.04	19.77	20.04
806	NYSE	GBAB	Thu, Jan 9, 2014	19.79	19.93	19.79	19.93
805	NYSE	GBAB	Wed, Jan 8, 2014	20.14	20.14	19.76	19.79
804	NYSE	GBAB	Tue, Jan 7, 2014	20.14	20.17	20.04	20.07
803	NYSE	GBAB	Mon, Jan 6, 2014	19.87	20.05	19.84	20.05
802	NYSE	GBAB	Fri, Jan 3, 2014	19.95	19.97	19.72	19.95
801	NYSE	GBAB	Thu, Jan 2, 2014	19.66	19.87	19.59	19.87
800	NYSE	GBAB	Tue, Dec 31, 2013	19.76	19.82	19.51	19.82
799	NYSE	GBAB	Mon, Dec 30, 2013	19.72	19.72	19.65	19.70
798	NYSE	GBAB	Fri, Dec 27, 2013	19.77	19.78	19.65	19.66
797	NYSE	GBAB	Thu, Dec 26, 2013	19.81	19.81	19.65	19.72
796	NYSE	GBAB	Tue, Dec 24, 2013	19.73	19.86	19.71	19.79
795	NYSE	GBAB	Mon, Dec 23, 2013	19.62	19.85	19.62	19.82
794	NYSE	GBAB	Fri, Dec 20, 2013	19.46	19.66	19.40	19.65
793	NYSE	GBAB	Thu, Dec 19, 2013	19.22	19.49	19.17	19.49
792	NYSE	GBAB	Wed, Dec 18, 2013	19.17	19.29	19.17	19.26
791	NYSE	GBAB	Tue, Dec 17, 2013	19.12	19.23	19.05	19.20
790	NYSE	GBAB	Mon, Dec 16, 2013	19.15	19.23	19.08	19.15
789	NYSE	GBAB	Fri, Dec 13, 2013	19.10	19.27	19.10	19.11
788	NYSE	GBAB	Thu, Dec 12, 2013	19.10	19.17	19.10	19.15
787	NYSE	GBAB	Wed, Dec 11, 2013	19.20	19.21	19.08	19.14
786	NYSE	GBAB	Tue, Dec 10, 2013	19.19	19.26	19.15	19.19
785	NYSE	GBAB	Mon, Dec 9, 2013	19.15	19.22	19.08	19.22
784	NYSE	GBAB	Fri, Dec 6, 2013	19.10	19.20	19.10	19.17
783	NYSE	GBAB	Thu, Dec 5, 2013	19.15	19.25	19.09	19.13
782	NYSE	GBAB	Wed, Dec 4, 2013	19.15	19.31	19.10	19.22
781	NYSE	GBAB	Tue, Dec 3, 2013	19.12	19.23	19.08	19.19
780	NYSE	GBAB	Mon, Dec 2, 2013	19.25	19.27	19.04	19.09
779	NYSE	GBAB	Fri, Nov 29, 2013	19.32	19.32	19.15	19.19
778	NYSE	GBAB	Wed, Nov 27, 2013	19.24	19.34	19.18	19.25
777	NYSE	GBAB	Tue, Nov 26, 2013	19.11	19.35	19.11	19.32
776	NYSE	GBAB	Mon, Nov 25, 2013	19.21	19.29	19.15	19.16
775	NYSE	GBAB	Fri, Nov 22, 2013	19.14	19.33	19.07	19.28
774	NYSE	GBAB	Thu, Nov 21, 2013	19.21	19.31	19.12	19.20
773	NYSE	GBAB	Wed, Nov 20, 2013	19.50	19.55	19.29	19.35
772	NYSE	GBAB	Tue, Nov 19, 2013	19.50	19.54	19.38	19.50
771	NYSE	GBAB	Mon, Nov 18, 2013	19.50	19.58	19.50	19.52
770	NYSE	GBAB	Fri, Nov 15, 2013	19.43	19.55	19.43	19.52
769	NYSE	GBAB	Thu, Nov 14, 2013	19.54	19.64	19.41	19.48
768	NYSE	GBAB	Wed, Nov 13, 2013	19.45	19.61	19.45	19.55
767	NYSE	GBAB	Tue, Nov 12, 2013	19.76	19.85	19.63	19.63
766	NYSE	GBAB	Mon, Nov 11, 2013	19.81	19.92	19.72	19.87
765	NYSE	GBAB	Fri, Nov 8, 2013	19.93	20.03	19.82	19.90
764	NYSE	GBAB	Thu, Nov 7, 2013	20.00	20.19	20.00	20.03
763	NYSE	GBAB	Wed, Nov 6, 2013	20.18	20.22	20.03	20.05
762	NYSE	GBAB	Tue, Nov 5, 2013	20.28	20.30	20.15	20.26
761	NYSE	GBAB	Mon, Nov 4, 2013	20.32	20.45	20.22	20.34
760	NYSE	GBAB	Fri, Nov 1, 2013	20.90	20.90	20.18	20.34
759	NYSE	GBAB	Thu, Oct 31, 2013	20.91	20.91	20.60	20.67
758	NYSE	GBAB	Wed, Oct 30, 2013	20.61	20.76	20.43	20.72
757	NYSE	GBAB	Tue, Oct 29, 2013	20.67	20.81	20.52	20.67
756	NYSE	GBAB	Mon, Oct 28, 2013	20.55	20.67	20.55	20.56
755	NYSE	GBAB	Fri, Oct 25, 2013	20.19	20.80	20.10	20.55
754	NYSE	GBAB	Thu, Oct 24, 2013	20.22	20.26	20.07	20.14
753	NYSE	GBAB	Wed, Oct 23, 2013	20.00	20.27	20.00	20.23
752	NYSE	GBAB	Tue, Oct 22, 2013	20.11	20.19	20.01	20.09
751	NYSE	GBAB	Mon, Oct 21, 2013	20.17	20.20	19.96	19.96
750	NYSE	GBAB	Fri, Oct 18, 2013	20.03	20.24	20.03	20.24
749	NYSE	GBAB	Thu, Oct 17, 2013	19.76	20.09	19.75	20.09
748	NYSE	GBAB	Wed, Oct 16, 2013	19.69	19.74	19.65	19.70
747	NYSE	GBAB	Tue, Oct 15, 2013	19.75	19.79	19.64	19.71
746	NYSE	GBAB	Mon, Oct 14, 2013	19.63	19.76	19.63	19.71
745	NYSE	GBAB	Fri, Oct 11, 2013	19.54	19.82	19.54	19.76
744	NYSE	GBAB	Thu, Oct 10, 2013	19.60	19.68	19.55	19.57
743	NYSE	GBAB	Wed, Oct 9, 2013	19.85	19.89	19.77	19.81
742	NYSE	GBAB	Tue, Oct 8, 2013	19.89	19.95	19.71	19.78
741	NYSE	GBAB	Mon, Oct 7, 2013	20.05	20.06	19.88	19.90
740	NYSE	GBAB	Fri, Oct 4, 2013	20.00	20.14	20.00	20.11
739	NYSE	GBAB	Thu, Oct 3, 2013	20.09	20.14	19.99	20.07
738	NYSE	GBAB	Wed, Oct 2, 2013	19.87	20.10	19.84	20.05
737	NYSE	GBAB	Tue, Oct 1, 2013	20.21	20.21	20.09	20.17
736	NYSE	GBAB	Mon, Sep 30, 2013	20.52	20.53	20.07	20.07
735	NYSE	GBAB	Fri, Sep 27, 2013	20.54	20.54	20.25	20.38
734	NYSE	GBAB	Thu, Sep 26, 2013	20.54	20.72	20.41	20.47
733	NYSE	GBAB	Wed, Sep 25, 2013	20.58	20.58	20.42	20.48
732	NYSE	GBAB	Tue, Sep 24, 2013	20.80	20.86	20.35	20.54
731	NYSE	GBAB	Mon, Sep 23, 2013	20.89	20.89	20.67	20.67
730	NYSE	GBAB	Fri, Sep 20, 2013	20.58	21.00	20.39	20.85
729	NYSE	GBAB	Thu, Sep 19, 2013	20.41	20.55	20.38	20.48
728	NYSE	GBAB	Wed, Sep 18, 2013	20.41	20.84	20.01	20.49
727	NYSE	GBAB	Tue, Sep 17, 2013	20.25	20.36	20.25	20.33
726	NYSE	GBAB	Mon, Sep 16, 2013	20.42	20.47	20.31	20.31
725	NYSE	GBAB	Fri, Sep 13, 2013	20.47	20.51	20.39	20.44
724	NYSE	GBAB	Thu, Sep 12, 2013	20.48	20.61	20.44	20.57
723	NYSE	GBAB	Wed, Sep 11, 2013	20.59	20.68	20.43	20.53
722	NYSE	GBAB	Tue, Sep 10, 2013	20.62	20.97	20.62	20.77
721	NYSE	GBAB	Mon, Sep 9, 2013	20.35	21.00	20.35	20.73
720	NYSE	GBAB	Fri, Sep 6, 2013	20.51	20.58	20.36	20.37
719	NYSE	GBAB	Thu, Sep 5, 2013	20.79	20.79	20.45	20.53
718	NYSE	GBAB	Wed, Sep 4, 2013	20.45	20.81	20.43	20.70
717	NYSE	GBAB	Tue, Sep 3, 2013	20.61	20.61	20.28	20.48
716	NYSE	GBAB	Fri, Aug 30, 2013	20.41	20.49	20.30	20.40
715	NYSE	GBAB	Thu, Aug 29, 2013	20.40	20.48	20.25	20.34
714	NYSE	GBAB	Wed, Aug 28, 2013	20.53	20.62	20.38	20.52
713	NYSE	GBAB	Tue, Aug 27, 2013	20.33	20.50	20.22	20.50
712	NYSE	GBAB	Mon, Aug 26, 2013	20.39	20.42	20.20	20.29
711	NYSE	GBAB	Fri, Aug 23, 2013	20.19	20.42	19.88	20.26
710	NYSE	GBAB	Thu, Aug 22, 2013	19.87	20.29	19.63	20.12
709	NYSE	GBAB	Wed, Aug 21, 2013	19.65	19.86	19.50	19.76
708	NYSE	GBAB	Tue, Aug 20, 2013	19.72	19.73	19.37	19.65
707	NYSE	GBAB	Mon, Aug 19, 2013	19.98	20.10	19.39	19.58
706	NYSE	GBAB	Fri, Aug 16, 2013	20.36	20.43	20.07	20.19
705	NYSE	GBAB	Thu, Aug 15, 2013	20.61	20.62	20.31	20.50
704	NYSE	GBAB	Wed, Aug 14, 2013	20.65	20.78	20.42	20.74
703	NYSE	GBAB	Tue, Aug 13, 2013	20.99	21.01	20.66	20.67
702	NYSE	GBAB	Mon, Aug 12, 2013	20.95	21.32	20.81	21.20
701	NYSE	GBAB	Fri, Aug 9, 2013	21.02	21.12	20.80	21.07
700	NYSE	GBAB	Thu, Aug 8, 2013	20.25	21.19	20.11	21.13
699	NYSE	GBAB	Wed, Aug 7, 2013	20.14	20.15	19.78	20.11
698	NYSE	GBAB	Tue, Aug 6, 2013	20.06	20.18	20.00	20.01
697	NYSE	GBAB	Mon, Aug 5, 2013	19.94	20.27	19.85	20.26
696	NYSE	GBAB	Fri, Aug 2, 2013	20.05	20.15	19.79	20.07
695	NYSE	GBAB	Thu, Aug 1, 2013	20.25	20.33	20.01	20.09
694	NYSE	GBAB	Wed, Jul 31, 2013	20.49	20.49	19.97	20.25
693	NYSE	GBAB	Tue, Jul 30, 2013	20.52	20.59	20.30	20.40
692	NYSE	GBAB	Mon, Jul 29, 2013	20.73	20.84	20.50	20.57
691	NYSE	GBAB	Fri, Jul 26, 2013	20.75	20.83	20.53	20.63
690	NYSE	GBAB	Thu, Jul 25, 2013	21.00	21.12	20.85	20.86
689	NYSE	GBAB	Wed, Jul 24, 2013	21.24	21.24	21.01	21.09
688	NYSE	GBAB	Tue, Jul 23, 2013	21.29	21.36	21.10	21.18
687	NYSE	GBAB	Mon, Jul 22, 2013	21.19	21.27	21.03	21.13
686	NYSE	GBAB	Fri, Jul 19, 2013	21.32	21.32	20.97	21.10
685	NYSE	GBAB	Thu, Jul 18, 2013	21.11	21.27	21.11	21.23
684	NYSE	GBAB	Wed, Jul 17, 2013	21.20	21.20	21.09	21.12
683	NYSE	GBAB	Tue, Jul 16, 2013	21.06	21.27	21.01	21.09
682	NYSE	GBAB	Mon, Jul 15, 2013	21.22	21.31	21.02	21.10
681	NYSE	GBAB	Fri, Jul 12, 2013	21.20	21.29	20.94	21.10
680	NYSE	GBAB	Thu, Jul 11, 2013	21.09	21.25	20.88	21.07
679	NYSE	GBAB	Wed, Jul 10, 2013	21.03	21.06	20.78	20.97
678	NYSE	GBAB	Tue, Jul 9, 2013	20.90	21.05	20.80	20.86
677	NYSE	GBAB	Mon, Jul 8, 2013	20.73	21.01	20.61	20.69
676	NYSE	GBAB	Fri, Jul 5, 2013	21.14	21.15	20.64	20.71
675	NYSE	GBAB	Wed, Jul 3, 2013	21.80	21.80	21.31	21.33
674	NYSE	GBAB	Tue, Jul 2, 2013	21.96	22.15	21.79	21.84
673	NYSE	GBAB	Mon, Jul 1, 2013	22.00	22.50	21.81	22.11
672	NYSE	GBAB	Fri, Jun 28, 2013	21.77	22.00	21.60	21.90
671	NYSE	GBAB	Thu, Jun 27, 2013	21.41	21.72	21.41	21.70
670	NYSE	GBAB	Wed, Jun 26, 2013	20.85	21.35	20.85	21.35
669	NYSE	GBAB	Tue, Jun 25, 2013	21.23	21.26	20.80	20.81
668	NYSE	GBAB	Mon, Jun 24, 2013	21.13	21.32	20.60	21.32
667	NYSE	GBAB	Fri, Jun 21, 2013	21.52	21.61	21.29	21.33
666	NYSE	GBAB	Thu, Jun 20, 2013	21.77	21.89	21.49	21.66
665	NYSE	GBAB	Wed, Jun 19, 2013	21.92	22.01	21.90	21.97
664	NYSE	GBAB	Tue, Jun 18, 2013	21.98	22.07	21.87	22.06
663	NYSE	GBAB	Mon, Jun 17, 2013	22.16	22.16	21.87	22.08
662	NYSE	GBAB	Fri, Jun 14, 2013	21.72	22.13	21.72	22.04
661	NYSE	GBAB	Thu, Jun 13, 2013	21.55	21.79	21.55	21.79
660	NYSE	GBAB	Wed, Jun 12, 2013	21.92	21.99	21.31	21.78
659	NYSE	GBAB	Tue, Jun 11, 2013	22.06	22.22	21.96	22.03
658	NYSE	GBAB	Mon, Jun 10, 2013	22.22	22.29	22.03	22.19
657	NYSE	GBAB	Fri, Jun 7, 2013	22.20	22.32	22.11	22.32
656	NYSE	GBAB	Thu, Jun 6, 2013	22.09	22.35	21.98	22.23
655	NYSE	GBAB	Wed, Jun 5, 2013	22.34	22.47	21.63	22.09
654	NYSE	GBAB	Tue, Jun 4, 2013	22.47	22.55	22.10	22.40
653	NYSE	GBAB	Mon, Jun 3, 2013	22.59	22.63	22.02	22.49
652	NYSE	GBAB	Fri, May 31, 2013	22.82	22.90	22.54	22.70
651	NYSE	GBAB	Thu, May 30, 2013	22.75	22.81	22.63	22.68
650	NYSE	GBAB	Wed, May 29, 2013	22.66	22.77	22.51	22.71
649	NYSE	GBAB	Tue, May 28, 2013	23.04	23.15	22.50	22.50
648	NYSE	GBAB	Fri, May 24, 2013	23.07	23.25	23.05	23.16
647	NYSE	GBAB	Thu, May 23, 2013	23.27	23.44	23.05	23.12
646	NYSE	GBAB	Wed, May 22, 2013	23.37	23.37	23.18	23.29
645	NYSE	GBAB	Tue, May 21, 2013	23.09	23.36	22.93	23.25
644	NYSE	GBAB	Mon, May 20, 2013	23.03	23.18	22.99	23.05
643	NYSE	GBAB	Fri, May 17, 2013	23.08	23.26	23.06	23.14
642	NYSE	GBAB	Thu, May 16, 2013	23.18	23.23	23.08	23.14
641	NYSE	GBAB	Wed, May 15, 2013	23.08	23.38	23.04	23.28
640	NYSE	GBAB	Tue, May 14, 2013	23.24	23.38	23.19	23.33
639	NYSE	GBAB	Mon, May 13, 2013	23.25	23.43	23.14	23.35
638	NYSE	GBAB	Fri, May 10, 2013	23.40	23.48	23.30	23.48
637	NYSE	GBAB	Thu, May 9, 2013	23.39	23.45	23.24	23.32
636	NYSE	GBAB	Wed, May 8, 2013	23.22	23.36	23.18	23.33
635	NYSE	GBAB	Tue, May 7, 2013	23.24	23.28	23.20	23.25
634	NYSE	GBAB	Mon, May 6, 2013	23.36	23.36	23.17	23.22
633	NYSE	GBAB	Fri, May 3, 2013	23.29	23.37	23.26	23.31
632	NYSE	GBAB	Thu, May 2, 2013	23.39	23.39	23.30	23.38
631	NYSE	GBAB	Wed, May 1, 2013	23.36	23.40	23.23	23.37
630	NYSE	GBAB	Tue, Apr 30, 2013	23.34	23.34	23.21	23.28
629	NYSE	GBAB	Mon, Apr 29, 2013	23.22	23.29	23.17	23.29
628	NYSE	GBAB	Fri, Apr 26, 2013	23.17	23.22	23.11	23.19
627	NYSE	GBAB	Thu, Apr 25, 2013	23.20	23.20	23.06	23.19
626	NYSE	GBAB	Wed, Apr 24, 2013	23.21	23.21	23.06	23.16
625	NYSE	GBAB	Tue, Apr 23, 2013	23.19	23.31	23.08	23.12
624	NYSE	GBAB	Mon, Apr 22, 2013	23.13	23.19	23.02	23.19
623	NYSE	GBAB	Fri, Apr 19, 2013	22.99	23.07	22.99	23.05
622	NYSE	GBAB	Thu, Apr 18, 2013	22.94	23.04	22.75	22.88
621	NYSE	GBAB	Wed, Apr 17, 2013	22.94	23.12	22.92	23.03
620	NYSE	GBAB	Tue, Apr 16, 2013	22.92	22.94	22.86	22.86
619	NYSE	GBAB	Mon, Apr 15, 2013	23.05	23.05	22.81	22.87
618	NYSE	GBAB	Fri, Apr 12, 2013	22.89	23.14	22.89	23.01
617	NYSE	GBAB	Thu, Apr 11, 2013	22.95	23.01	22.77	23.00
616	NYSE	GBAB	Wed, Apr 10, 2013	23.01	23.01	22.90	22.95
615	NYSE	GBAB	Tue, Apr 9, 2013	22.99	23.03	22.94	22.95
614	NYSE	GBAB	Mon, Apr 8, 2013	23.02	23.03	22.98	22.99
613	NYSE	GBAB	Fri, Apr 5, 2013	22.99	23.08	22.89	23.01
612	NYSE	GBAB	Thu, Apr 4, 2013	22.76	22.86	22.74	22.83
611	NYSE	GBAB	Wed, Apr 3, 2013	22.76	22.82	22.66	22.75
610	NYSE	GBAB	Tue, Apr 2, 2013	22.81	22.83	22.65	22.70
609	NYSE	GBAB	Mon, Apr 1, 2013	22.72	22.79	22.64	22.79
608	NYSE	GBAB	Thu, Mar 28, 2013	22.74	22.74	22.60	22.62
607	NYSE	GBAB	Wed, Mar 27, 2013	22.54	22.66	22.54	22.65
606	NYSE	GBAB	Tue, Mar 26, 2013	22.59	22.60	22.41	22.46
605	NYSE	GBAB	Mon, Mar 25, 2013	22.68	22.68	22.48	22.50
604	NYSE	GBAB	Fri, Mar 22, 2013	22.72	22.72	22.55	22.61
603	NYSE	GBAB	Thu, Mar 21, 2013	22.51	22.70	22.51	22.70
602	NYSE	GBAB	Wed, Mar 20, 2013	22.53	22.65	22.49	22.57
601	NYSE	GBAB	Tue, Mar 19, 2013	22.59	22.62	22.47	22.58
600	NYSE	GBAB	Mon, Mar 18, 2013	22.24	22.70	22.23	22.61
599	NYSE	GBAB	Fri, Mar 15, 2013	22.48	22.52	22.35	22.37
598	NYSE	GBAB	Thu, Mar 14, 2013	22.60	22.60	22.47	22.51
597	NYSE	GBAB	Wed, Mar 13, 2013	22.59	22.63	22.41	22.63
596	NYSE	GBAB	Tue, Mar 12, 2013	22.50	22.63	22.45	22.57
595	NYSE	GBAB	Mon, Mar 11, 2013	22.60	22.60	22.44	22.44
594	NYSE	GBAB	Fri, Mar 8, 2013	22.76	22.76	22.53	22.57
593	NYSE	GBAB	Thu, Mar 7, 2013	22.83	22.83	22.67	22.78
592	NYSE	GBAB	Wed, Mar 6, 2013	22.88	22.88	22.71	22.80
591	NYSE	GBAB	Tue, Mar 5, 2013	22.95	22.95	22.74	22.90
590	NYSE	GBAB	Mon, Mar 4, 2013	22.95	22.95	22.81	22.89
589	NYSE	GBAB	Fri, Mar 1, 2013	22.86	22.90	22.76	22.90
588	NYSE	GBAB	Thu, Feb 28, 2013	22.83	22.83	22.68	22.83
587	NYSE	GBAB	Wed, Feb 27, 2013	22.73	22.84	22.64	22.83
586	NYSE	GBAB	Tue, Feb 26, 2013	22.59	22.69	22.56	22.69
585	NYSE	GBAB	Mon, Feb 25, 2013	22.57	22.67	22.45	22.65
584	NYSE	GBAB	Fri, Feb 22, 2013	22.48	22.55	22.37	22.54
583	NYSE	GBAB	Thu, Feb 21, 2013	22.44	22.55	22.39	22.44
582	NYSE	GBAB	Wed, Feb 20, 2013	22.54	22.64	22.44	22.46
581	NYSE	GBAB	Tue, Feb 19, 2013	22.50	22.61	22.43	22.52
580	NYSE	GBAB	Fri, Feb 15, 2013	22.90	22.90	22.49	22.49
579	NYSE	GBAB	Thu, Feb 14, 2013	22.91	22.92	22.70	22.87
578	NYSE	GBAB	Wed, Feb 13, 2013	23.03	23.03	22.79	22.80
577	NYSE	GBAB	Tue, Feb 12, 2013	23.18	23.18	22.94	23.11
576	NYSE	GBAB	Mon, Feb 11, 2013	22.99	23.15	22.98	23.15
575	NYSE	GBAB	Fri, Feb 8, 2013	22.98	23.05	22.86	23.05
574	NYSE	GBAB	Thu, Feb 7, 2013	22.86	23.02	22.84	22.90
573	NYSE	GBAB	Wed, Feb 6, 2013	22.74	22.93	22.74	22.90
572	NYSE	GBAB	Tue, Feb 5, 2013	22.77	22.77	22.60	22.73
571	NYSE	GBAB	Mon, Feb 4, 2013	22.82	23.03	22.60	22.60
570	NYSE	GBAB	Fri, Feb 1, 2013	22.92	23.04	22.66	22.74
569	NYSE	GBAB	Thu, Jan 31, 2013	22.86	22.86	22.72	22.75
568	NYSE	GBAB	Wed, Jan 30, 2013	22.84	22.87	22.49	22.76
567	NYSE	GBAB	Tue, Jan 29, 2013	23.08	23.08	22.72	22.77
566	NYSE	GBAB	Mon, Jan 28, 2013	23.60	23.60	22.87	23.03
565	NYSE	GBAB	Fri, Jan 25, 2013	23.59	23.66	23.45	23.50
564	NYSE	GBAB	Thu, Jan 24, 2013	23.52	23.57	23.45	23.45
563	NYSE	GBAB	Wed, Jan 23, 2013	23.54	23.61	23.40	23.48
562	NYSE	GBAB	Tue, Jan 22, 2013	23.43	23.51	23.38	23.45
561	NYSE	GBAB	Fri, Jan 18, 2013	23.49	23.60	23.17	23.31
560	NYSE	GBAB	Thu, Jan 17, 2013	23.55	23.67	23.35	23.36
559	NYSE	GBAB	Wed, Jan 16, 2013	23.49	23.56	23.32	23.50
558	NYSE	GBAB	Tue, Jan 15, 2013	23.39	23.47	23.33	23.39
557	NYSE	GBAB	Mon, Jan 14, 2013	23.42	23.42	23.31	23.32
556	NYSE	GBAB	Fri, Jan 11, 2013	23.20	23.37	23.20	23.34
555	NYSE	GBAB	Thu, Jan 10, 2013	23.60	23.60	23.31	23.41
554	NYSE	GBAB	Wed, Jan 9, 2013	23.57	23.60	23.36	23.50
553	NYSE	GBAB	Tue, Jan 8, 2013	23.25	23.60	23.25	23.46
552	NYSE	GBAB	Mon, Jan 7, 2013	23.28	23.38	23.15	23.32
551	NYSE	GBAB	Fri, Jan 4, 2013	23.15	23.20	22.92	23.20
550	NYSE	GBAB	Thu, Jan 3, 2013	23.23	23.26	23.00	23.08
549	NYSE	GBAB	Wed, Jan 2, 2013	22.91	23.12	22.67	23.12
548	NYSE	GBAB	Mon, Dec 31, 2012	23.04	23.16	22.76	22.92
547	NYSE	GBAB	Fri, Dec 28, 2012	22.80	22.98	22.62	22.91
546	NYSE	GBAB	Thu, Dec 27, 2012	22.70	22.84	22.62	22.79
545	NYSE	GBAB	Wed, Dec 26, 2012	22.66	22.72	22.48	22.69
544	NYSE	GBAB	Mon, Dec 24, 2012	22.80	22.80	22.54	22.63
543	NYSE	GBAB	Fri, Dec 21, 2012	22.48	22.71	22.45	22.71
542	NYSE	GBAB	Thu, Dec 20, 2012	22.64	22.70	22.40	22.52
541	NYSE	GBAB	Wed, Dec 19, 2012	22.38	22.55	22.35	22.54
540	NYSE	GBAB	Tue, Dec 18, 2012	22.30	22.38	22.15	22.23
539	NYSE	GBAB	Mon, Dec 17, 2012	22.59	22.66	22.14	22.18
538	NYSE	GBAB	Fri, Dec 14, 2012	22.46	22.60	22.41	22.59
537	NYSE	GBAB	Thu, Dec 13, 2012	22.72	22.72	22.29	22.45
536	NYSE	GBAB	Wed, Dec 12, 2012	22.55	22.74	22.52	22.68
535	NYSE	GBAB	Tue, Dec 11, 2012	23.00	23.00	22.50	22.76
534	NYSE	GBAB	Mon, Dec 10, 2012	23.17	23.18	22.82	22.91
533	NYSE	GBAB	Fri, Dec 7, 2012	23.17	23.17	23.00	23.14
532	NYSE	GBAB	Thu, Dec 6, 2012	23.13	23.19	23.03	23.12
531	NYSE	GBAB	Wed, Dec 5, 2012	23.12	23.14	23.04	23.04
530	NYSE	GBAB	Tue, Dec 4, 2012	23.13	23.17	23.00	23.04
529	NYSE	GBAB	Mon, Dec 3, 2012	23.36	23.36	23.04	23.05
528	NYSE	GBAB	Fri, Nov 30, 2012	23.30	23.36	23.21	23.25
527	NYSE	GBAB	Thu, Nov 29, 2012	23.08	23.23	23.04	23.23
526	NYSE	GBAB	Wed, Nov 28, 2012	23.00	23.30	22.95	22.97
525	NYSE	GBAB	Tue, Nov 27, 2012	22.90	23.02	22.84	22.96
524	NYSE	GBAB	Mon, Nov 26, 2012	23.03	23.09	22.75	22.76
523	NYSE	GBAB	Fri, Nov 23, 2012	23.09	23.09	22.89	22.98
522	NYSE	GBAB	Wed, Nov 21, 2012	22.95	23.13	22.75	22.91
521	NYSE	GBAB	Tue, Nov 20, 2012	22.90	22.95	22.73	22.95
520	NYSE	GBAB	Mon, Nov 19, 2012	22.99	22.99	22.66	22.90
519	NYSE	GBAB	Fri, Nov 16, 2012	22.40	23.00	22.35	22.94
518	NYSE	GBAB	Thu, Nov 15, 2012	23.06	23.39	21.19	22.50
517	NYSE	GBAB	Wed, Nov 14, 2012	23.63	23.74	23.15	23.17
516	NYSE	GBAB	Tue, Nov 13, 2012	23.69	23.83	23.57	23.61
515	NYSE	GBAB	Mon, Nov 12, 2012	23.67	23.75	23.55	23.74
514	NYSE	GBAB	Fri, Nov 9, 2012	23.68	23.70	23.56	23.64
513	NYSE	GBAB	Thu, Nov 8, 2012	23.47	23.67	23.44	23.63
512	NYSE	GBAB	Wed, Nov 7, 2012	23.28	23.40	23.24	23.40
511	NYSE	GBAB	Tue, Nov 6, 2012	23.20	23.25	23.12	23.24
510	NYSE	GBAB	Mon, Nov 5, 2012	23.33	23.33	23.02	23.13
509	NYSE	GBAB	Fri, Nov 2, 2012	23.36	23.36	23.16	23.23
508	NYSE	GBAB	Thu, Nov 1, 2012	23.28	23.48	23.18	23.21
507	NYSE	GBAB	Wed, Oct 31, 2012	23.41	23.42	23.10	23.15
506	NYSE	GBAB	Fri, Oct 26, 2012	23.51	23.51	23.08	23.22
505	NYSE	GBAB	Thu, Oct 25, 2012	23.26	23.40	23.07	23.40
504	NYSE	GBAB	Wed, Oct 24, 2012	23.62	23.62	23.06	23.18
503	NYSE	GBAB	Tue, Oct 23, 2012	23.28	23.66	23.15	23.52
502	NYSE	GBAB	Mon, Oct 22, 2012	23.42	23.53	23.03	23.20
501	NYSE	GBAB	Fri, Oct 19, 2012	23.54	23.54	23.18	23.30
500	NYSE	GBAB	Thu, Oct 18, 2012	23.60	23.68	23.20	23.34
499	NYSE	GBAB	Wed, Oct 17, 2012	23.79	23.98	23.46	23.50
498	NYSE	GBAB	Tue, Oct 16, 2012	23.79	23.79	23.65	23.70
497	NYSE	GBAB	Mon, Oct 15, 2012	23.81	23.88	23.43	23.59
496	NYSE	GBAB	Fri, Oct 12, 2012	23.85	23.85	23.45	23.52
495	NYSE	GBAB	Thu, Oct 11, 2012	23.49	23.70	23.25	23.39
494	NYSE	GBAB	Wed, Oct 10, 2012	23.84	23.84	23.37	23.41
493	NYSE	GBAB	Tue, Oct 9, 2012	23.92	23.95	23.55	23.56
492	NYSE	GBAB	Mon, Oct 8, 2012	23.87	23.88	23.71	23.78
491	NYSE	GBAB	Fri, Oct 5, 2012	23.84	24.00	23.70	23.83
490	NYSE	GBAB	Thu, Oct 4, 2012	24.05	24.05	23.83	23.97
489	NYSE	GBAB	Wed, Oct 3, 2012	23.69	24.18	23.63	23.98
488	NYSE	GBAB	Tue, Oct 2, 2012	23.97	24.00	23.50	23.66
487	NYSE	GBAB	Mon, Oct 1, 2012	24.00	24.08	23.76	23.81
486	NYSE	GBAB	Fri, Sep 28, 2012	24.50	24.50	23.63	23.70
485	NYSE	GBAB	Thu, Sep 27, 2012	24.30	24.39	23.85	24.00
484	NYSE	GBAB	Wed, Sep 26, 2012	24.39	24.42	24.15	24.34
483	NYSE	GBAB	Tue, Sep 25, 2012	24.13	24.35	24.03	24.26
482	NYSE	GBAB	Mon, Sep 24, 2012	24.37	24.37	24.03	24.11
481	NYSE	GBAB	Fri, Sep 21, 2012	23.95	24.26	23.91	24.26
480	NYSE	GBAB	Thu, Sep 20, 2012	23.84	24.30	23.75	24.00
479	NYSE	GBAB	Wed, Sep 19, 2012	23.63	23.85	23.54	23.74
478	NYSE	GBAB	Tue, Sep 18, 2012	23.29	23.70	23.29	23.55
477	NYSE	GBAB	Mon, Sep 17, 2012	23.33	23.51	23.16	23.36
476	NYSE	GBAB	Fri, Sep 14, 2012	23.54	23.63	23.17	23.19
475	NYSE	GBAB	Thu, Sep 13, 2012	23.74	23.80	23.51	23.60
474	NYSE	GBAB	Wed, Sep 12, 2012	23.89	23.90	23.61	23.68
473	NYSE	GBAB	Tue, Sep 11, 2012	23.88	24.00	23.87	23.90
472	NYSE	GBAB	Mon, Sep 10, 2012	23.90	23.90	23.72	23.83
471	NYSE	GBAB	Fri, Sep 7, 2012	24.00	24.17	23.67	23.90
470	NYSE	GBAB	Thu, Sep 6, 2012	24.22	24.24	23.69	24.18
469	NYSE	GBAB	Wed, Sep 5, 2012	24.20	24.24	24.03	24.18
468	NYSE	GBAB	Tue, Sep 4, 2012	24.00	24.16	23.91	24.06
467	NYSE	GBAB	Fri, Aug 31, 2012	23.82	23.88	23.64	23.88
466	NYSE	GBAB	Thu, Aug 30, 2012	23.87	23.87	23.52	23.65
465	NYSE	GBAB	Wed, Aug 29, 2012	23.88	23.90	23.59	23.90
464	NYSE	GBAB	Tue, Aug 28, 2012	23.37	23.90	23.30	23.84
463	NYSE	GBAB	Mon, Aug 27, 2012	23.36	23.47	23.24	23.28
462	NYSE	GBAB	Fri, Aug 24, 2012	23.37	23.47	23.18	23.27
461	NYSE	GBAB	Thu, Aug 23, 2012	23.47	23.54	23.20	23.33
460	NYSE	GBAB	Wed, Aug 22, 2012	23.21	23.39	23.13	23.38
459	NYSE	GBAB	Tue, Aug 21, 2012	23.21	23.23	23.12	23.13
458	NYSE	GBAB	Mon, Aug 20, 2012	23.27	23.27	23.06	23.20
457	NYSE	GBAB	Fri, Aug 17, 2012	23.35	23.35	23.01	23.10
456	NYSE	GBAB	Thu, Aug 16, 2012	23.59	23.59	23.17	23.21
455	NYSE	GBAB	Wed, Aug 15, 2012	23.68	23.68	23.31	23.49
454	NYSE	GBAB	Tue, Aug 14, 2012	23.88	23.88	23.33	23.59
453	NYSE	GBAB	Mon, Aug 13, 2012	23.89	24.19	23.25	23.94
452	NYSE	GBAB	Fri, Aug 10, 2012	23.62	23.81	23.42	23.68
451	NYSE	GBAB	Thu, Aug 9, 2012	24.00	24.00	23.28	23.38
450	NYSE	GBAB	Wed, Aug 8, 2012	24.12	24.12	23.80	23.82
449	NYSE	GBAB	Tue, Aug 7, 2012	24.08	24.09	23.90	24.00
448	NYSE	GBAB	Mon, Aug 6, 2012	24.00	24.00	23.91	23.98
447	NYSE	GBAB	Fri, Aug 3, 2012	24.01	24.09	23.90	23.96
446	NYSE	GBAB	Thu, Aug 2, 2012	24.07	24.14	23.98	24.08
445	NYSE	GBAB	Wed, Aug 1, 2012	24.17	24.19	23.94	24.05
444	NYSE	GBAB	Tue, Jul 31, 2012	23.99	24.14	23.79	24.14
443	NYSE	GBAB	Mon, Jul 30, 2012	23.99	24.02	23.68	23.99
442	NYSE	GBAB	Fri, Jul 27, 2012	24.26	24.26	23.56	23.86
441	NYSE	GBAB	Thu, Jul 26, 2012	24.09	24.31	23.85	24.08
440	NYSE	GBAB	Wed, Jul 25, 2012	23.88	23.88	23.63	23.85
439	NYSE	GBAB	Tue, Jul 24, 2012	23.51	23.76	23.48	23.67
438	NYSE	GBAB	Mon, Jul 23, 2012	23.50	23.85	23.30	23.36
437	NYSE	GBAB	Fri, Jul 20, 2012	23.45	23.52	23.36	23.50
436	NYSE	GBAB	Thu, Jul 19, 2012	23.49	23.53	23.32	23.41
435	NYSE	GBAB	Wed, Jul 18, 2012	23.51	23.54	23.39	23.42
434	NYSE	GBAB	Tue, Jul 17, 2012	23.25	23.46	23.17	23.39
433	NYSE	GBAB	Mon, Jul 16, 2012	23.16	23.18	23.07	23.13
432	NYSE	GBAB	Fri, Jul 13, 2012	23.22	23.22	23.04	23.08
431	NYSE	GBAB	Thu, Jul 12, 2012	23.37	23.37	23.10	23.11
430	NYSE	GBAB	Wed, Jul 11, 2012	23.29	23.37	23.06	23.37
429	NYSE	GBAB	Tue, Jul 10, 2012	23.30	23.38	23.25	23.34
428	NYSE	GBAB	Mon, Jul 9, 2012	23.35	23.59	23.30	23.39
427	NYSE	GBAB	Fri, Jul 6, 2012	23.27	23.39	23.16	23.38
426	NYSE	GBAB	Thu, Jul 5, 2012	23.54	23.54	23.00	23.21
425	NYSE	GBAB	Tue, Jul 3, 2012	23.42	23.49	23.22	23.40
424	NYSE	GBAB	Mon, Jul 2, 2012	23.09	23.31	23.00	23.31
423	NYSE	GBAB	Fri, Jun 29, 2012	23.18	23.19	22.87	23.00
422	NYSE	GBAB	Thu, Jun 28, 2012	22.98	23.15	22.86	23.09
421	NYSE	GBAB	Wed, Jun 27, 2012	22.94	22.97	22.75	22.89
420	NYSE	GBAB	Tue, Jun 26, 2012	23.20	23.27	22.75	22.90
419	NYSE	GBAB	Mon, Jun 25, 2012	22.75	23.09	22.56	23.04
418	NYSE	GBAB	Fri, Jun 22, 2012	22.76	22.82	22.58	22.75
417	NYSE	GBAB	Thu, Jun 21, 2012	22.96	22.96	22.47	22.74
416	NYSE	GBAB	Wed, Jun 20, 2012	23.00	23.05	22.82	22.90
415	NYSE	GBAB	Tue, Jun 19, 2012	23.19	23.36	22.85	22.94
414	NYSE	GBAB	Mon, Jun 18, 2012	23.08	23.22	22.86	23.05
413	NYSE	GBAB	Fri, Jun 15, 2012	23.35	23.42	22.79	23.08
412	NYSE	GBAB	Thu, Jun 14, 2012	22.85	23.05	22.82	22.90
411	NYSE	GBAB	Wed, Jun 13, 2012	22.80	22.94	22.68	22.94
410	NYSE	GBAB	Tue, Jun 12, 2012	22.76	22.79	22.65	22.79
409	NYSE	GBAB	Mon, Jun 11, 2012	22.54	22.74	22.53	22.64
408	NYSE	GBAB	Fri, Jun 8, 2012	22.43	22.62	22.43	22.62
407	NYSE	GBAB	Thu, Jun 7, 2012	22.66	22.66	22.13	22.13
406	NYSE	GBAB	Wed, Jun 6, 2012	22.63	22.63	22.46	22.54
405	NYSE	GBAB	Tue, Jun 5, 2012	22.60	22.71	22.46	22.50
404	NYSE	GBAB	Mon, Jun 4, 2012	22.63	22.69	22.50	22.53
403	NYSE	GBAB	Fri, Jun 1, 2012	22.25	22.72	22.25	22.52
402	NYSE	GBAB	Thu, May 31, 2012	22.42	22.51	22.31	22.46
401	NYSE	GBAB	Wed, May 30, 2012	22.10	22.40	22.10	22.37
400	NYSE	GBAB	Tue, May 29, 2012	22.24	22.34	22.16	22.24
399	NYSE	GBAB	Fri, May 25, 2012	22.06	22.14	22.01	22.12
398	NYSE	GBAB	Thu, May 24, 2012	22.12	22.12	21.92	22.01
397	NYSE	GBAB	Wed, May 23, 2012	22.05	22.10	21.97	22.02
396	NYSE	GBAB	Tue, May 22, 2012	21.96	22.04	21.95	21.98
395	NYSE	GBAB	Mon, May 21, 2012	22.09	22.19	21.99	22.00
394	NYSE	GBAB	Fri, May 18, 2012	22.27	22.34	22.08	22.12
393	NYSE	GBAB	Thu, May 17, 2012	22.24	22.38	22.11	22.20
392	NYSE	GBAB	Wed, May 16, 2012	22.33	22.38	22.23	22.32
391	NYSE	GBAB	Tue, May 15, 2012	22.27	22.40	22.22	22.40
390	NYSE	GBAB	Mon, May 14, 2012	22.22	22.38	22.13	22.19
389	NYSE	GBAB	Fri, May 11, 2012	22.11	22.36	22.11	22.36
388	NYSE	GBAB	Thu, May 10, 2012	22.33	22.36	22.18	22.31
387	NYSE	GBAB	Wed, May 9, 2012	22.34	22.34	22.21	22.25
386	NYSE	GBAB	Tue, May 8, 2012	22.20	22.29	22.10	22.18
385	NYSE	GBAB	Mon, May 7, 2012	22.19	22.36	22.12	22.30
384	NYSE	GBAB	Fri, May 4, 2012	22.00	22.19	21.99	22.19
383	NYSE	GBAB	Thu, May 3, 2012	22.11	22.15	22.02	22.11
382	NYSE	GBAB	Wed, May 2, 2012	22.10	22.13	21.92	22.08
381	NYSE	GBAB	Tue, May 1, 2012	22.19	22.19	21.89	22.06
380	NYSE	GBAB	Mon, Apr 30, 2012	22.20	22.21	22.03	22.09
379	NYSE	GBAB	Fri, Apr 27, 2012	21.90	22.09	21.87	22.08
378	NYSE	GBAB	Thu, Apr 26, 2012	21.92	21.98	21.80	21.98
377	NYSE	GBAB	Wed, Apr 25, 2012	21.97	21.98	21.79	21.83
376	NYSE	GBAB	Tue, Apr 24, 2012	21.84	21.91	21.76	21.83
375	NYSE	GBAB	Mon, Apr 23, 2012	21.72	21.98	21.72	21.96
374	NYSE	GBAB	Fri, Apr 20, 2012	21.97	21.97	21.82	21.84
373	NYSE	GBAB	Thu, Apr 19, 2012	21.69	21.90	21.69	21.84
372	NYSE	GBAB	Wed, Apr 18, 2012	21.86	21.90	21.69	21.74
371	NYSE	GBAB	Tue, Apr 17, 2012	21.86	21.88	21.75	21.83
370	NYSE	GBAB	Mon, Apr 16, 2012	21.79	21.90	21.79	21.84
369	NYSE	GBAB	Fri, Apr 13, 2012	21.83	21.87	21.69	21.79
368	NYSE	GBAB	Thu, Apr 12, 2012	21.93	21.93	21.65	21.80
367	NYSE	GBAB	Wed, Apr 11, 2012	21.88	21.98	21.74	21.98
366	NYSE	GBAB	Tue, Apr 10, 2012	21.95	21.95	21.86	21.89
365	NYSE	GBAB	Mon, Apr 9, 2012	21.75	22.01	21.68	21.96
364	NYSE	GBAB	Thu, Apr 5, 2012	21.53	21.72	21.53	21.69
363	NYSE	GBAB	Wed, Apr 4, 2012	21.59	21.88	21.54	21.59
362	NYSE	GBAB	Tue, Apr 3, 2012	21.87	21.87	21.55	21.71
361	NYSE	GBAB	Mon, Apr 2, 2012	21.94	21.94	21.75	21.75
360	NYSE	GBAB	Fri, Mar 30, 2012	21.94	21.97	21.80	21.83
359	NYSE	GBAB	Thu, Mar 29, 2012	21.74	21.97	21.74	21.92
358	NYSE	GBAB	Wed, Mar 28, 2012	21.75	21.97	21.74	21.95
357	NYSE	GBAB	Tue, Mar 27, 2012	21.62	21.71	21.41	21.71
356	NYSE	GBAB	Mon, Mar 26, 2012	21.52	21.56	21.24	21.56
355	NYSE	GBAB	Fri, Mar 23, 2012	21.42	21.48	21.30	21.40
354	NYSE	GBAB	Thu, Mar 22, 2012	21.31	21.51	21.16	21.34
353	NYSE	GBAB	Wed, Mar 21, 2012	21.00	21.42	21.00	21.42
352	NYSE	GBAB	Tue, Mar 20, 2012	20.92	21.05	20.88	20.98
351	NYSE	GBAB	Mon, Mar 19, 2012	20.68	20.93	20.68	20.85
350	NYSE	GBAB	Fri, Mar 16, 2012	21.01	21.03	20.60	20.75
349	NYSE	GBAB	Thu, Mar 15, 2012	21.30	21.39	21.02	21.15
348	NYSE	GBAB	Wed, Mar 14, 2012	22.11	22.11	21.16	21.38
347	NYSE	GBAB	Tue, Mar 13, 2012	22.09	22.36	21.92	22.06
346	NYSE	GBAB	Mon, Mar 12, 2012	22.36	22.36	22.16	22.30
345	NYSE	GBAB	Fri, Mar 9, 2012	22.19	22.27	22.18	22.27
344	NYSE	GBAB	Thu, Mar 8, 2012	22.35	22.36	22.18	22.20
343	NYSE	GBAB	Wed, Mar 7, 2012	22.28	22.29	22.16	22.20
342	NYSE	GBAB	Tue, Mar 6, 2012	22.13	22.34	22.13	22.13
341	NYSE	GBAB	Mon, Mar 5, 2012	22.11	22.26	22.03	22.21
340	NYSE	GBAB	Fri, Mar 2, 2012	22.17	22.26	22.06	22.11
339	NYSE	GBAB	Thu, Mar 1, 2012	22.21	22.33	22.16	22.23
338	NYSE	GBAB	Wed, Feb 29, 2012	22.24	22.33	22.06	22.28
337	NYSE	GBAB	Tue, Feb 28, 2012	22.16	22.39	22.02	22.17
336	NYSE	GBAB	Mon, Feb 27, 2012	22.06	22.28	22.06	22.24
335	NYSE	GBAB	Fri, Feb 24, 2012	21.82	22.04	21.82	22.01
334	NYSE	GBAB	Thu, Feb 23, 2012	22.09	22.09	21.82	21.93
333	NYSE	GBAB	Wed, Feb 22, 2012	22.00	22.12	21.91	22.02
332	NYSE	GBAB	Tue, Feb 21, 2012	21.87	21.98	21.73	21.92
331	NYSE	GBAB	Fri, Feb 17, 2012	22.02	22.02	21.75	21.76
330	NYSE	GBAB	Thu, Feb 16, 2012	21.98	22.05	21.81	21.82
329	NYSE	GBAB	Wed, Feb 15, 2012	22.03	22.08	21.85	21.90
328	NYSE	GBAB	Tue, Feb 14, 2012	21.93	22.05	21.89	21.94
327	NYSE	GBAB	Mon, Feb 13, 2012	21.91	22.11	21.91	22.07
326	NYSE	GBAB	Fri, Feb 10, 2012	21.91	22.13	21.86	22.03
325	NYSE	GBAB	Thu, Feb 9, 2012	21.99	21.99	21.79	21.91
324	NYSE	GBAB	Wed, Feb 8, 2012	21.93	21.96	21.85	21.95
323	NYSE	GBAB	Tue, Feb 7, 2012	21.85	21.93	21.71	21.84
322	NYSE	GBAB	Mon, Feb 6, 2012	21.80	21.93	21.71	21.74
321	NYSE	GBAB	Fri, Feb 3, 2012	21.85	21.97	21.81	21.93
320	NYSE	GBAB	Thu, Feb 2, 2012	21.95	21.99	21.90	21.99
319	NYSE	GBAB	Wed, Feb 1, 2012	21.90	21.99	21.80	21.97
318	NYSE	GBAB	Tue, Jan 31, 2012	21.65	21.83	21.65	21.78
317	NYSE	GBAB	Mon, Jan 30, 2012	21.44	21.72	21.44	21.72
316	NYSE	GBAB	Fri, Jan 27, 2012	21.23	21.49	21.19	21.48
315	NYSE	GBAB	Thu, Jan 26, 2012	21.30	21.31	21.15	21.17
314	NYSE	GBAB	Wed, Jan 25, 2012	21.35	21.35	21.19	21.21
313	NYSE	GBAB	Tue, Jan 24, 2012	21.14	21.34	21.09	21.30
312	NYSE	GBAB	Mon, Jan 23, 2012	21.30	21.31	21.04	21.14
311	NYSE	GBAB	Fri, Jan 20, 2012	21.44	21.48	21.30	21.43
310	NYSE	GBAB	Thu, Jan 19, 2012	21.47	21.53	21.37	21.37
309	NYSE	GBAB	Wed, Jan 18, 2012	21.50	21.57	21.43	21.47
308	NYSE	GBAB	Tue, Jan 17, 2012	21.64	21.66	21.43	21.49
307	NYSE	GBAB	Fri, Jan 13, 2012	21.59	21.61	21.43	21.52
306	NYSE	GBAB	Thu, Jan 12, 2012	21.66	21.69	21.44	21.54
305	NYSE	GBAB	Wed, Jan 11, 2012	21.50	21.62	21.33	21.62
304	NYSE	GBAB	Tue, Jan 10, 2012	21.50	21.66	21.41	21.65
303	NYSE	GBAB	Mon, Jan 9, 2012	21.56	21.56	21.36	21.46
302	NYSE	GBAB	Fri, Jan 6, 2012	21.43	21.49	21.30	21.46
301	NYSE	GBAB	Thu, Jan 5, 2012	21.40	21.42	21.23	21.37
300	NYSE	GBAB	Wed, Jan 4, 2012	21.45	21.47	21.23	21.32
299	NYSE	GBAB	Tue, Jan 3, 2012	21.44	21.52	21.27	21.32
298	NYSE	GBAB	Fri, Dec 30, 2011	21.45	21.63	21.31	21.35
297	NYSE	GBAB	Thu, Dec 29, 2011	21.18	21.41	21.18	21.32
296	NYSE	GBAB	Wed, Dec 28, 2011	21.02	21.32	21.02	21.28
295	NYSE	GBAB	Tue, Dec 27, 2011	21.23	21.37	21.01	21.11
294	NYSE	GBAB	Fri, Dec 23, 2011	21.52	21.52	21.21	21.40
293	NYSE	GBAB	Thu, Dec 22, 2011	21.29	21.66	21.26	21.47
292	NYSE	GBAB	Wed, Dec 21, 2011	21.25	21.33	21.16	21.32
291	NYSE	GBAB	Tue, Dec 20, 2011	21.28	21.37	21.15	21.25
290	NYSE	GBAB	Mon, Dec 19, 2011	21.39	21.39	21.18	21.25
289	NYSE	GBAB	Fri, Dec 16, 2011	21.19	21.30	21.12	21.25
288	NYSE	GBAB	Thu, Dec 15, 2011	20.98	21.18	20.97	21.13
287	NYSE	GBAB	Wed, Dec 14, 2011	21.05	21.09	20.90	21.05
286	NYSE	GBAB	Tue, Dec 13, 2011	20.95	21.06	20.90	20.91
285	NYSE	GBAB	Mon, Dec 12, 2011	21.10	21.13	20.89	21.12
284	NYSE	GBAB	Fri, Dec 9, 2011	21.20	21.20	20.87	21.00
283	NYSE	GBAB	Thu, Dec 8, 2011	21.10	21.12	20.86	21.09
282	NYSE	GBAB	Wed, Dec 7, 2011	21.07	21.20	21.03	21.20
281	NYSE	GBAB	Tue, Dec 6, 2011	21.01	21.04	20.84	20.99
280	NYSE	GBAB	Mon, Dec 5, 2011	21.13	21.13	20.81	20.89
279	NYSE	GBAB	Fri, Dec 2, 2011	20.93	21.10	20.91	21.05
278	NYSE	GBAB	Thu, Dec 1, 2011	20.99	20.99	20.81	20.98
277	NYSE	GBAB	Wed, Nov 30, 2011	20.98	20.98	20.75	20.92
276	NYSE	GBAB	Tue, Nov 29, 2011	20.99	20.99	20.78	20.89
275	NYSE	GBAB	Mon, Nov 28, 2011	20.84	20.98	20.66	20.98
274	NYSE	GBAB	Fri, Nov 25, 2011	20.95	20.98	20.75	20.89
273	NYSE	GBAB	Wed, Nov 23, 2011	20.90	20.99	20.76	20.98
272	NYSE	GBAB	Tue, Nov 22, 2011	20.77	20.85	20.65	20.84
271	NYSE	GBAB	Mon, Nov 21, 2011	20.77	20.93	20.73	20.90
270	NYSE	GBAB	Fri, Nov 18, 2011	20.68	20.79	20.52	20.78
269	NYSE	GBAB	Thu, Nov 17, 2011	20.56	20.64	20.46	20.60
268	NYSE	GBAB	Wed, Nov 16, 2011	20.47	20.61	20.34	20.54
267	NYSE	GBAB	Tue, Nov 15, 2011	20.60	20.64	20.32	20.47
266	NYSE	GBAB	Mon, Nov 14, 2011	20.58	20.58	20.40	20.49
265	NYSE	GBAB	Fri, Nov 11, 2011	20.32	20.67	20.32	20.55
264	NYSE	GBAB	Thu, Nov 10, 2011	20.62	20.62	20.26	20.49
263	NYSE	GBAB	Wed, Nov 9, 2011	20.37	20.63	20.37	20.58
262	NYSE	GBAB	Tue, Nov 8, 2011	20.44	20.49	20.29	20.48
261	NYSE	GBAB	Mon, Nov 7, 2011	20.44	20.44	20.17	20.39
260	NYSE	GBAB	Fri, Nov 4, 2011	20.22	20.34	20.10	20.34
259	NYSE	GBAB	Thu, Nov 3, 2011	20.15	20.20	19.99	20.15
258	NYSE	GBAB	Wed, Nov 2, 2011	19.97	20.10	19.86	20.09
257	NYSE	GBAB	Tue, Nov 1, 2011	19.88	20.07	19.88	19.96
256	NYSE	GBAB	Mon, Oct 31, 2011	19.73	19.88	19.71	19.74
255	NYSE	GBAB	Fri, Oct 28, 2011	19.76	19.83	19.62	19.64
254	NYSE	GBAB	Thu, Oct 27, 2011	19.88	19.88	19.69	19.72
253	NYSE	GBAB	Wed, Oct 26, 2011	20.00	20.00	19.82	19.89
252	NYSE	GBAB	Tue, Oct 25, 2011	19.84	20.00	19.81	20.00
251	NYSE	GBAB	Mon, Oct 24, 2011	19.98	19.98	19.78	19.95
250	NYSE	GBAB	Fri, Oct 21, 2011	19.93	19.98	19.80	19.98
249	NYSE	GBAB	Thu, Oct 20, 2011	19.80	19.87	19.59	19.85
248	NYSE	GBAB	Wed, Oct 19, 2011	19.75	19.89	19.68	19.70
247	NYSE	GBAB	Tue, Oct 18, 2011	19.69	19.88	19.63	19.81
246	NYSE	GBAB	Mon, Oct 17, 2011	19.85	19.88	19.69	19.76
245	NYSE	GBAB	Fri, Oct 14, 2011	19.78	19.83	19.66	19.82
244	NYSE	GBAB	Thu, Oct 13, 2011	19.96	19.96	19.78	19.81
243	NYSE	GBAB	Wed, Oct 12, 2011	19.89	19.95	19.82	19.88
242	NYSE	GBAB	Tue, Oct 11, 2011	20.06	20.09	19.93	20.01
241	NYSE	GBAB	Mon, Oct 10, 2011	20.21	20.22	19.91	19.96
240	NYSE	GBAB	Fri, Oct 7, 2011	20.26	20.33	20.10	20.19
239	NYSE	GBAB	Thu, Oct 6, 2011	20.16	20.30	19.94	20.30
238	NYSE	GBAB	Wed, Oct 5, 2011	20.12	20.12	19.83	19.99
237	NYSE	GBAB	Tue, Oct 4, 2011	20.07	20.16	19.87	20.02
236	NYSE	GBAB	Mon, Oct 3, 2011	20.01	20.22	20.01	20.11
235	NYSE	GBAB	Fri, Sep 30, 2011	20.02	20.14	19.99	20.03
234	NYSE	GBAB	Thu, Sep 29, 2011	20.00	20.08	19.93	20.00
233	NYSE	GBAB	Wed, Sep 28, 2011	19.93	19.99	19.88	19.95
232	NYSE	GBAB	Tue, Sep 27, 2011	19.92	19.96	19.75	19.93
231	NYSE	GBAB	Mon, Sep 26, 2011	19.94	19.98	19.86	19.94
230	NYSE	GBAB	Fri, Sep 23, 2011	20.19	20.20	19.90	19.97
229	NYSE	GBAB	Thu, Sep 22, 2011	20.02	20.18	20.02	20.15
228	NYSE	GBAB	Wed, Sep 21, 2011	19.95	20.07	19.90	20.06
227	NYSE	GBAB	Tue, Sep 20, 2011	19.94	20.00	19.90	19.95
226	NYSE	GBAB	Mon, Sep 19, 2011	19.86	19.98	19.80	19.88
225	NYSE	GBAB	Fri, Sep 16, 2011	19.87	19.90	19.66	19.88
224	NYSE	GBAB	Thu, Sep 15, 2011	19.93	19.93	19.76	19.87
223	NYSE	GBAB	Wed, Sep 14, 2011	19.94	19.97	19.84	19.86
222	NYSE	GBAB	Tue, Sep 13, 2011	19.81	19.91	19.76	19.91
221	NYSE	GBAB	Mon, Sep 12, 2011	19.78	19.98	19.78	19.98
220	NYSE	GBAB	Fri, Sep 9, 2011	19.82	19.89	19.73	19.87
219	NYSE	GBAB	Thu, Sep 8, 2011	19.85	19.89	19.77	19.80
218	NYSE	GBAB	Wed, Sep 7, 2011	19.84	19.86	19.76	19.79
217	NYSE	GBAB	Tue, Sep 6, 2011	19.73	19.90	19.73	19.84
216	NYSE	GBAB	Fri, Sep 2, 2011	19.79	19.96	19.79	19.90
215	NYSE	GBAB	Thu, Sep 1, 2011	19.75	19.80	19.66	19.79
214	NYSE	GBAB	Wed, Aug 31, 2011	19.76	19.76	19.58	19.69
213	NYSE	GBAB	Tue, Aug 30, 2011	19.62	19.83	19.54	19.71
212	NYSE	GBAB	Mon, Aug 29, 2011	19.72	19.72	19.58	19.69
211	NYSE	GBAB	Fri, Aug 26, 2011	19.55	19.75	19.55	19.70
210	NYSE	GBAB	Thu, Aug 25, 2011	19.66	19.70	19.59	19.66
209	NYSE	GBAB	Wed, Aug 24, 2011	19.70	19.77	19.62	19.70
208	NYSE	GBAB	Tue, Aug 23, 2011	19.75	19.79	19.63	19.78
207	NYSE	GBAB	Mon, Aug 22, 2011	19.71	19.75	19.49	19.75
206	NYSE	GBAB	Fri, Aug 19, 2011	19.55	19.87	19.55	19.70
205	NYSE	GBAB	Thu, Aug 18, 2011	19.63	19.77	19.63	19.65
204	NYSE	GBAB	Wed, Aug 17, 2011	19.74	19.74	19.63	19.72
203	NYSE	GBAB	Tue, Aug 16, 2011	19.64	19.74	19.60	19.70
202	NYSE	GBAB	Mon, Aug 15, 2011	19.67	19.73	19.60	19.68
201	NYSE	GBAB	Fri, Aug 12, 2011	19.60	19.90	19.41	19.71
200	NYSE	GBAB	Thu, Aug 11, 2011	19.36	19.76	19.30	19.60
199	NYSE	GBAB	Wed, Aug 10, 2011	19.16	19.69	19.16	19.50
198	NYSE	GBAB	Tue, Aug 9, 2011	18.90	19.60	18.79	19.39
197	NYSE	GBAB	Mon, Aug 8, 2011	19.02	19.17	18.47	19.01
196	NYSE	GBAB	Fri, Aug 5, 2011	19.46	19.63	19.35	19.46
195	NYSE	GBAB	Thu, Aug 4, 2011	19.78	19.87	19.43	19.55
194	NYSE	GBAB	Wed, Aug 3, 2011	19.68	19.85	19.67	19.84
193	NYSE	GBAB	Tue, Aug 2, 2011	19.53	19.95	19.50	19.71
192	NYSE	GBAB	Mon, Aug 1, 2011	19.48	19.57	19.39	19.49
191	NYSE	GBAB	Fri, Jul 29, 2011	19.08	19.29	18.84	19.28
190	NYSE	GBAB	Thu, Jul 28, 2011	19.18	19.30	19.08	19.20
189	NYSE	GBAB	Wed, Jul 27, 2011	19.21	19.27	19.06	19.10
188	NYSE	GBAB	Tue, Jul 26, 2011	19.35	19.44	19.22	19.33
187	NYSE	GBAB	Mon, Jul 25, 2011	19.53	19.53	19.36	19.37
186	NYSE	GBAB	Fri, Jul 22, 2011	19.53	19.60	19.51	19.58
185	NYSE	GBAB	Thu, Jul 21, 2011	19.59	19.60	19.50	19.51
184	NYSE	GBAB	Wed, Jul 20, 2011	19.49	19.61	19.47	19.61
183	NYSE	GBAB	Tue, Jul 19, 2011	19.54	19.61	19.46	19.60
182	NYSE	GBAB	Mon, Jul 18, 2011	19.70	19.76	19.39	19.56
181	NYSE	GBAB	Fri, Jul 15, 2011	19.67	19.79	19.49	19.78
180	NYSE	GBAB	Thu, Jul 14, 2011	19.44	19.60	19.37	19.60
179	NYSE	GBAB	Wed, Jul 13, 2011	19.53	19.57	19.34	19.44
178	NYSE	GBAB	Tue, Jul 12, 2011	19.56	19.67	19.53	19.67
177	NYSE	GBAB	Mon, Jul 11, 2011	19.53	19.62	19.50	19.51
176	NYSE	GBAB	Fri, Jul 8, 2011	19.45	19.65	19.45	19.52
175	NYSE	GBAB	Thu, Jul 7, 2011	19.59	19.66	19.55	19.56
174	NYSE	GBAB	Wed, Jul 6, 2011	19.59	19.66	19.46	19.59
173	NYSE	GBAB	Tue, Jul 5, 2011	19.56	19.66	19.46	19.55
172	NYSE	GBAB	Fri, Jul 1, 2011	19.67	19.67	19.48	19.55
171	NYSE	GBAB	Thu, Jun 30, 2011	19.59	19.63	19.43	19.59
170	NYSE	GBAB	Wed, Jun 29, 2011	19.49	19.54	19.32	19.50
169	NYSE	GBAB	Tue, Jun 28, 2011	19.67	19.69	19.32	19.49
168	NYSE	GBAB	Mon, Jun 27, 2011	19.63	19.84	19.55	19.68
167	NYSE	GBAB	Fri, Jun 24, 2011	19.64	19.64	19.55	19.60
166	NYSE	GBAB	Thu, Jun 23, 2011	19.55	19.62	19.53	19.60
165	NYSE	GBAB	Wed, Jun 22, 2011	19.49	19.62	19.49	19.58
164	NYSE	GBAB	Tue, Jun 21, 2011	19.66	19.66	19.37	19.45
163	NYSE	GBAB	Mon, Jun 20, 2011	19.33	19.68	19.31	19.62
162	NYSE	GBAB	Fri, Jun 17, 2011	19.55	19.55	19.26	19.43
161	NYSE	GBAB	Thu, Jun 16, 2011	19.48	19.55	19.39	19.53
160	NYSE	GBAB	Wed, Jun 15, 2011	19.36	19.49	19.35	19.39
159	NYSE	GBAB	Tue, Jun 14, 2011	19.45	19.50	19.25	19.43
158	NYSE	GBAB	Mon, Jun 13, 2011	19.42	19.51	19.25	19.49
157	NYSE	GBAB	Fri, Jun 10, 2011	19.41	19.55	19.36	19.54
156	NYSE	GBAB	Thu, Jun 9, 2011	19.59	19.73	19.37	19.39
155	NYSE	GBAB	Wed, Jun 8, 2011	19.55	19.70	19.44	19.67
154	NYSE	GBAB	Tue, Jun 7, 2011	19.55	19.60	19.38	19.51
153	NYSE	GBAB	Mon, Jun 6, 2011	19.40	19.64	19.39	19.64
152	NYSE	GBAB	Fri, Jun 3, 2011	19.39	19.50	19.39	19.47
151	NYSE	GBAB	Thu, Jun 2, 2011	19.61	19.65	19.38	19.42
150	NYSE	GBAB	Wed, Jun 1, 2011	19.39	19.76	19.39	19.65
149	NYSE	GBAB	Tue, May 31, 2011	19.45	19.54	19.43	19.54
148	NYSE	GBAB	Fri, May 27, 2011	19.43	19.47	19.33	19.39
147	NYSE	GBAB	Thu, May 26, 2011	19.25	19.50	19.24	19.42
146	NYSE	GBAB	Wed, May 25, 2011	19.22	19.37	19.13	19.32
145	NYSE	GBAB	Tue, May 24, 2011	19.38	19.49	19.23	19.23
144	NYSE	GBAB	Mon, May 23, 2011	19.43	19.48	19.32	19.38
143	NYSE	GBAB	Fri, May 20, 2011	19.43	19.48	19.34	19.46
142	NYSE	GBAB	Thu, May 19, 2011	19.19	19.41	19.10	19.37
141	NYSE	GBAB	Wed, May 18, 2011	19.13	19.27	19.11	19.17
140	NYSE	GBAB	Tue, May 17, 2011	19.04	19.10	19.03	19.10
139	NYSE	GBAB	Mon, May 16, 2011	19.06	19.10	18.96	19.05
138	NYSE	GBAB	Fri, May 13, 2011	19.08	19.15	19.00	19.03
137	NYSE	GBAB	Thu, May 12, 2011	18.93	19.08	18.91	19.03
136	NYSE	GBAB	Wed, May 11, 2011	18.97	19.00	18.78	18.99
135	NYSE	GBAB	Tue, May 10, 2011	19.02	19.06	18.90	19.02
134	NYSE	GBAB	Mon, May 9, 2011	18.91	19.01	18.90	18.92
133	NYSE	GBAB	Fri, May 6, 2011	18.82	18.95	18.79	18.89
132	NYSE	GBAB	Thu, May 5, 2011	18.75	18.82	18.70	18.82
131	NYSE	GBAB	Wed, May 4, 2011	18.67	18.85	18.63	18.77
130	NYSE	GBAB	Tue, May 3, 2011	18.67	18.68	18.61	18.63
129	NYSE	GBAB	Mon, May 2, 2011	18.80	18.80	18.60	18.62
128	NYSE	GBAB	Fri, Apr 29, 2011	18.72	18.82	18.65	18.70
127	NYSE	GBAB	Thu, Apr 28, 2011	18.55	18.81	18.48	18.63
126	NYSE	GBAB	Wed, Apr 27, 2011	18.44	18.49	18.37	18.49
125	NYSE	GBAB	Tue, Apr 26, 2011	18.34	18.44	18.29	18.43
124	NYSE	GBAB	Mon, Apr 25, 2011	18.36	18.36	18.22	18.35
123	NYSE	GBAB	Thu, Apr 21, 2011	18.27	18.38	18.21	18.33
122	NYSE	GBAB	Wed, Apr 20, 2011	18.34	18.34	18.17	18.19
121	NYSE	GBAB	Tue, Apr 19, 2011	18.11	18.29	18.11	18.20
120	NYSE	GBAB	Mon, Apr 18, 2011	18.14	18.16	18.07	18.11
119	NYSE	GBAB	Fri, Apr 15, 2011	18.07	18.16	18.07	18.13
118	NYSE	GBAB	Thu, Apr 14, 2011	18.11	18.12	18.04	18.08
117	NYSE	GBAB	Wed, Apr 13, 2011	18.18	18.22	18.04	18.11
116	NYSE	GBAB	Tue, Apr 12, 2011	18.33	18.44	18.22	18.29
115	NYSE	GBAB	Mon, Apr 11, 2011	18.43	18.43	18.21	18.35
114	NYSE	GBAB	Fri, Apr 8, 2011	18.42	18.44	18.32	18.35
113	NYSE	GBAB	Thu, Apr 7, 2011	18.43	18.56	18.32	18.46
112	NYSE	GBAB	Wed, Apr 6, 2011	18.42	18.44	18.37	18.44
111	NYSE	GBAB	Tue, Apr 5, 2011	18.45	18.45	18.30	18.31
110	NYSE	GBAB	Mon, Apr 4, 2011	18.47	18.53	18.35	18.37
109	NYSE	GBAB	Fri, Apr 1, 2011	18.70	18.54	18.34	18.49
108	NYSE	GBAB	Thu, Mar 31, 2011	18.33	18.50	18.19	18.50
107	NYSE	GBAB	Wed, Mar 30, 2011	18.32	18.32	18.24	18.27
106	NYSE	GBAB	Tue, Mar 29, 2011	18.20	18.32	18.12	18.32
105	NYSE	GBAB	Mon, Mar 28, 2011	18.10	18.19	18.08	18.18
104	NYSE	GBAB	Fri, Mar 25, 2011	18.24	18.24	18.00	18.06
103	NYSE	GBAB	Thu, Mar 24, 2011	18.22	18.35	18.15	18.16
102	NYSE	GBAB	Wed, Mar 23, 2011	18.12	18.28	18.12	18.28
101	NYSE	GBAB	Tue, Mar 22, 2011	18.36	18.40	17.92	18.14
100	NYSE	GBAB	Mon, Mar 21, 2011	18.54	18.54	18.13	18.29
99	NYSE	GBAB	Fri, Mar 18, 2011	18.43	18.51	18.30	18.45
98	NYSE	GBAB	Thu, Mar 17, 2011	18.28	18.37	18.16	18.34
97	NYSE	GBAB	Wed, Mar 16, 2011	18.20	18.31	18.11	18.21
96	NYSE	GBAB	Tue, Mar 15, 2011	18.16	18.30	17.91	18.18
95	NYSE	GBAB	Mon, Mar 14, 2011	18.23	18.34	18.13	18.22
94	NYSE	GBAB	Fri, Mar 11, 2011	18.21	18.33	18.15	18.17
93	NYSE	GBAB	Thu, Mar 10, 2011	18.30	18.38	18.30	18.35
92	NYSE	GBAB	Wed, Mar 9, 2011	18.38	18.48	18.31	18.34
91	NYSE	GBAB	Tue, Mar 8, 2011	18.35	18.47	18.27	18.46
90	NYSE	GBAB	Mon, Mar 7, 2011	18.42	18.49	18.28	18.39
89	NYSE	GBAB	Fri, Mar 4, 2011	18.22	18.53	18.22	18.35
88	NYSE	GBAB	Thu, Mar 3, 2011	18.32	18.45	18.25	18.40
87	NYSE	GBAB	Wed, Mar 2, 2011	18.41	18.59	18.35	18.44
86	NYSE	GBAB	Tue, Mar 1, 2011	18.42	18.44	18.31	18.37
85	NYSE	GBAB	Mon, Feb 28, 2011	18.37	18.49	18.36	18.39
84	NYSE	GBAB	Fri, Feb 25, 2011	18.37	18.50	18.25	18.30
83	NYSE	GBAB	Thu, Feb 24, 2011	18.33	18.46	18.16	18.26
82	NYSE	GBAB	Wed, Feb 23, 2011	18.43	18.43	17.93	18.31
81	NYSE	GBAB	Tue, Feb 22, 2011	18.69	18.73	18.04	18.29
80	NYSE	GBAB	Fri, Feb 18, 2011	18.62	18.80	18.52	18.71
79	NYSE	GBAB	Thu, Feb 17, 2011	18.48	18.61	18.35	18.59
78	NYSE	GBAB	Wed, Feb 16, 2011	18.57	18.64	18.15	18.45
77	NYSE	GBAB	Tue, Feb 15, 2011	18.54	18.67	18.45	18.57
76	NYSE	GBAB	Mon, Feb 14, 2011	18.53	18.57	18.45	18.52
75	NYSE	GBAB	Fri, Feb 11, 2011	18.33	18.55	18.26	18.54
74	NYSE	GBAB	Thu, Feb 10, 2011	18.45	18.65	18.37	18.58
73	NYSE	GBAB	Wed, Feb 9, 2011	18.35	18.49	18.35	18.42
72	NYSE	GBAB	Tue, Feb 8, 2011	18.38	18.50	18.25	18.48
71	NYSE	GBAB	Mon, Feb 7, 2011	18.29	18.30	18.15	18.30
70	NYSE	GBAB	Fri, Feb 4, 2011	18.31	18.31	18.15	18.26
69	NYSE	GBAB	Thu, Feb 3, 2011	18.26	18.34	18.25	18.31
68	NYSE	GBAB	Wed, Feb 2, 2011	18.24	18.29	18.20	18.26
67	NYSE	GBAB	Tue, Feb 1, 2011	18.25	18.30	18.12	18.24
66	NYSE	GBAB	Mon, Jan 31, 2011	18.24	18.29	18.10	18.20
65	NYSE	GBAB	Fri, Jan 28, 2011	18.29	18.29	18.02	18.17
64	NYSE	GBAB	Thu, Jan 27, 2011	18.20	18.30	18.12	18.27
63	NYSE	GBAB	Wed, Jan 26, 2011	18.24	18.32	18.17	18.25
62	NYSE	GBAB	Tue, Jan 25, 2011	18.19	18.28	18.14	18.27
61	NYSE	GBAB	Mon, Jan 24, 2011	18.16	18.22	18.03	18.15
60	NYSE	GBAB	Fri, Jan 21, 2011	18.11	18.16	18.00	18.01
59	NYSE	GBAB	Thu, Jan 20, 2011	18.04	18.09	17.93	18.07
58	NYSE	GBAB	Wed, Jan 19, 2011	18.08	18.08	17.96	17.98
57	NYSE	GBAB	Tue, Jan 18, 2011	18.02	18.13	17.97	18.00
56	NYSE	GBAB	Fri, Jan 14, 2011	18.05	18.19	17.98	18.10
55	NYSE	GBAB	Thu, Jan 13, 2011	18.10	18.10	18.02	18.07
54	NYSE	GBAB	Wed, Jan 12, 2011	18.22	18.23	18.05	18.10
53	NYSE	GBAB	Tue, Jan 11, 2011	18.39	18.39	18.28	18.29
52	NYSE	GBAB	Mon, Jan 10, 2011	18.40	18.40	18.20	18.31
51	NYSE	GBAB	Fri, Jan 7, 2011	18.42	18.42	18.11	18.38
50	NYSE	GBAB	Thu, Jan 6, 2011	18.38	18.41	18.19	18.35
49	NYSE	GBAB	Wed, Jan 5, 2011	18.30	18.44	18.24	18.36
48	NYSE	GBAB	Tue, Jan 4, 2011	18.25	18.37	18.15	18.37
47	NYSE	GBAB	Mon, Jan 3, 2011	18.24	18.24	18.02	18.17
46	NYSE	GBAB	Fri, Dec 31, 2010	17.76	18.18	17.75	18.18
45	NYSE	GBAB	Thu, Dec 30, 2010	17.89	17.94	17.78	17.82
44	NYSE	GBAB	Wed, Dec 29, 2010	17.65	17.93	17.65	17.92
43	NYSE	GBAB	Tue, Dec 28, 2010	17.71	17.85	17.61	17.63
42	NYSE	GBAB	Mon, Dec 27, 2010	17.99	18.00	17.56	17.75
41	NYSE	GBAB	Thu, Dec 23, 2010	17.78	18.09	17.73	17.80
40	NYSE	GBAB	Wed, Dec 22, 2010	17.71	18.13	17.71	17.93
39	NYSE	GBAB	Tue, Dec 21, 2010	17.70	17.98	17.65	17.79
38	NYSE	GBAB	Mon, Dec 20, 2010	18.49	18.49	17.79	17.81
37	NYSE	GBAB	Fri, Dec 17, 2010	17.65	18.65	17.55	18.65
36	NYSE	GBAB	Thu, Dec 16, 2010	17.59	17.84	17.35	17.71
35	NYSE	GBAB	Wed, Dec 15, 2010	18.30	18.30	17.72	18.04
34	NYSE	GBAB	Tue, Dec 14, 2010	18.88	19.02	18.19	18.41
33	NYSE	GBAB	Mon, Dec 13, 2010	19.15	19.19	18.87	18.95
32	NYSE	GBAB	Fri, Dec 10, 2010	19.23	19.23	18.80	19.02
31	NYSE	GBAB	Thu, Dec 9, 2010	19.75	19.89	18.84	19.00
30	NYSE	GBAB	Wed, Dec 8, 2010	20.00	20.01	20.00	20.00
29	NYSE	GBAB	Tue, Dec 7, 2010	20.00	20.01	20.00	20.00
28	NYSE	GBAB	Mon, Dec 6, 2010	20.00	20.01	20.00	20.00
27	NYSE	GBAB	Fri, Dec 3, 2010	20.00	20.00	20.00	20.00
26	NYSE	GBAB	Thu, Dec 2, 2010	20.00	20.01	20.00	20.00
25	NYSE	GBAB	Wed, Dec 1, 2010	20.00	20.01	20.00	20.00
24	NYSE	GBAB	Tue, Nov 30, 2010	20.00	20.05	20.00	20.00
23	NYSE	GBAB	Mon, Nov 29, 2010	19.99	20.05	19.99	20.00
22	NYSE	GBAB	Fri, Nov 26, 2010	20.01	20.01	20.00	20.00
21	NYSE	GBAB	Wed, Nov 24, 2010	20.00	20.01	20.00	20.00
20	NYSE	GBAB	Tue, Nov 23, 2010	20.00	20.00	20.00	20.00
19	NYSE	GBAB	Mon, Nov 22, 2010	20.00	20.01	20.00	20.00
18	NYSE	GBAB	Fri, Nov 19, 2010	20.00	20.01	20.00	20.01
17	NYSE	GBAB	Thu, Nov 18, 2010	20.00	20.01	20.00	20.00
16	NYSE	GBAB	Wed, Nov 17, 2010	20.01	20.01	20.00	20.00
15	NYSE	GBAB	Tue, Nov 16, 2010	20.00	20.01	20.00	20.00
14	NYSE	GBAB	Mon, Nov 15, 2010	20.00	20.00	20.00	20.00
13	NYSE	GBAB	Fri, Nov 12, 2010	20.01	20.01	20.00	20.00
12	NYSE	GBAB	Thu, Nov 11, 2010	20.00	20.01	20.00	20.01
11	NYSE	GBAB	Wed, Nov 10, 2010	20.01	20.01	20.00	20.00
10	NYSE	GBAB	Tue, Nov 9, 2010	20.06	20.06	20.00	20.00
9	NYSE	GBAB	Mon, Nov 8, 2010	20.01	20.01	20.00	20.00
8	NYSE	GBAB	Fri, Nov 5, 2010	20.07	20.07	20.00	20.01
7	NYSE	GBAB	Thu, Nov 4, 2010	20.05	20.09	20.01	20.09
6	NYSE	GBAB	Wed, Nov 3, 2010	20.04	20.05	20.00	20.05
5	NYSE	GBAB	Tue, Nov 2, 2010	20.03	20.03	19.99	20.03
4	NYSE	GBAB	Mon, Nov 1, 2010	20.02	20.04	20.00	20.01
3	NYSE	GBAB	Fri, Oct 29, 2010	20.01	20.04	20.00	20.01
2	NYSE	GBAB	Thu, Oct 28, 2010	20.01	20.01	20.00	20.01
1	NYSE	GBAB	Wed, Oct 27, 2010	20.00	20.01	20.00	20.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Guggenheim Taxable Municipal Managed Duration Trust NYSE:GBAB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024