Greenbrier Companies Inc NYSE:GBX Historical Prices

Below are the 7467 trading days of historical prices for GBX.

#	Exchange	Symbol	Date	Open	High	Low	Close
7467	NYSE	GBX	Fri, Apr 19, 2024	51.19	52.38	51.19	51.87
7466	NYSE	GBX	Thu, Apr 18, 2024	51.12	52.08	50.90	51.26
7465	NYSE	GBX	Wed, Apr 17, 2024	51.59	51.98	50.58	50.65
7464	NYSE	GBX	Tue, Apr 16, 2024	51.09	51.41	50.41	51.32
7463	NYSE	GBX	Mon, Apr 15, 2024	52.90	53.37	51.27	51.36
7462	NYSE	GBX	Fri, Apr 12, 2024	52.74	53.05	51.86	52.21
7461	NYSE	GBX	Thu, Apr 11, 2024	53.59	53.59	52.37	53.20
7460	NYSE	GBX	Wed, Apr 10, 2024	52.90	53.90	52.22	53.41
7459	NYSE	GBX	Tue, Apr 9, 2024	54.91	54.91	53.25	53.99
7458	NYSE	GBX	Mon, Apr 8, 2024	53.58	54.99	52.75	54.04
7457	NYSE	GBX	Fri, Apr 5, 2024	56.00	58.00	51.70	53.16
7456	NYSE	GBX	Thu, Apr 4, 2024	54.85	55.39	52.19	52.40
7455	NYSE	GBX	Wed, Apr 3, 2024	51.24	54.86	51.24	54.48
7454	NYSE	GBX	Tue, Apr 2, 2024	50.75	51.42	50.41	51.39
7453	NYSE	GBX	Mon, Apr 1, 2024	52.42	52.58	51.01	51.22
7452	NYSE	GBX	Thu, Mar 28, 2024	51.84	52.55	51.62	52.10
7451	NYSE	GBX	Wed, Mar 27, 2024	51.48	51.94	50.83	51.94
7450	NYSE	GBX	Tue, Mar 26, 2024	50.29	51.10	50.22	51.04
7449	NYSE	GBX	Mon, Mar 25, 2024	49.75	50.35	49.58	50.05
7448	NYSE	GBX	Fri, Mar 22, 2024	50.36	50.44	49.26	49.40
7447	NYSE	GBX	Thu, Mar 21, 2024	49.56	50.43	49.56	50.16
7446	NYSE	GBX	Wed, Mar 20, 2024	48.78	49.88	48.40	49.24
7445	NYSE	GBX	Tue, Mar 19, 2024	47.50	48.82	47.46	48.78
7444	NYSE	GBX	Mon, Mar 18, 2024	48.57	48.65	47.71	47.72
7443	NYSE	GBX	Fri, Mar 15, 2024	47.95	48.68	47.78	48.46
7442	NYSE	GBX	Thu, Mar 14, 2024	49.09	49.22	47.46	48.07
7441	NYSE	GBX	Wed, Mar 13, 2024	49.57	50.02	49.11	49.38
7440	NYSE	GBX	Tue, Mar 12, 2024	50.43	50.43	49.73	49.80
7439	NYSE	GBX	Mon, Mar 11, 2024	50.78	50.83	49.67	50.45
7438	NYSE	GBX	Fri, Mar 8, 2024	51.99	52.19	51.00	51.21
7437	NYSE	GBX	Thu, Mar 7, 2024	51.22	52.20	51.22	51.60
7436	NYSE	GBX	Wed, Mar 6, 2024	50.69	51.73	50.36	50.95
7435	NYSE	GBX	Tue, Mar 5, 2024	50.96	51.32	50.03	50.27
7434	NYSE	GBX	Mon, Mar 4, 2024	52.56	53.36	51.32	51.41
7433	NYSE	GBX	Fri, Mar 1, 2024	51.78	52.66	51.35	52.56
7432	NYSE	GBX	Thu, Feb 29, 2024	50.09	51.99	50.09	51.75
7431	NYSE	GBX	Wed, Feb 28, 2024	49.60	50.43	49.51	49.67
7430	NYSE	GBX	Tue, Feb 27, 2024	50.51	50.51	49.85	50.03
7429	NYSE	GBX	Mon, Feb 26, 2024	49.50	50.75	49.38	50.08
7428	NYSE	GBX	Fri, Feb 23, 2024	49.43	50.19	48.88	49.66
7427	NYSE	GBX	Thu, Feb 22, 2024	48.56	49.71	48.56	49.58
7426	NYSE	GBX	Wed, Feb 21, 2024	47.98	48.72	47.90	48.56
7425	NYSE	GBX	Tue, Feb 20, 2024	47.99	48.58	47.56	48.12
7424	NYSE	GBX	Fri, Feb 16, 2024	48.32	49.11	48.30	48.62
7423	NYSE	GBX	Thu, Feb 15, 2024	48.32	49.16	48.16	49.07
7422	NYSE	GBX	Wed, Feb 14, 2024	48.30	48.80	47.82	48.32
7421	NYSE	GBX	Tue, Feb 13, 2024	47.00	48.01	46.47	47.48
7420	NYSE	GBX	Mon, Feb 12, 2024	48.14	48.86	48.14	48.31
7419	NYSE	GBX	Fri, Feb 9, 2024	48.00	48.85	47.20	48.05
7418	NYSE	GBX	Thu, Feb 8, 2024	47.22	47.94	47.00	47.93
7417	NYSE	GBX	Wed, Feb 7, 2024	46.67	47.11	46.27	47.09
7416	NYSE	GBX	Tue, Feb 6, 2024	46.40	47.11	46.20	46.67
7415	NYSE	GBX	Mon, Feb 5, 2024	46.32	46.78	45.87	46.33
7414	NYSE	GBX	Fri, Feb 2, 2024	45.72	47.45	45.57	46.89
7413	NYSE	GBX	Thu, Feb 1, 2024	45.84	46.20	45.12	46.04
7412	NYSE	GBX	Wed, Jan 31, 2024	47.00	47.00	45.25	45.46
7411	NYSE	GBX	Tue, Jan 30, 2024	45.68	46.94	45.57	46.83
7410	NYSE	GBX	Mon, Jan 29, 2024	46.04	46.13	45.39	45.86
7409	NYSE	GBX	Fri, Jan 26, 2024	46.41	46.66	45.83	46.16
7408	NYSE	GBX	Thu, Jan 25, 2024	46.59	46.88	45.86	46.36
7407	NYSE	GBX	Wed, Jan 24, 2024	45.85	46.23	45.24	45.71
7406	NYSE	GBX	Tue, Jan 23, 2024	46.44	47.15	45.66	45.46
7405	NYSE	GBX	Mon, Jan 22, 2024	44.89	46.61	44.79	45.84
7404	NYSE	GBX	Fri, Jan 19, 2024	44.14	44.52	43.28	44.41
7403	NYSE	GBX	Thu, Jan 18, 2024	44.28	44.28	43.21	43.89
7402	NYSE	GBX	Wed, Jan 17, 2024	44.39	44.84	43.10	43.94
7401	NYSE	GBX	Tue, Jan 16, 2024	46.37	46.37	45.28	45.58
7400	NYSE	GBX	Fri, Jan 12, 2024	46.73	47.13	46.33	46.60
7399	NYSE	GBX	Thu, Jan 11, 2024	46.94	47.00	45.80	46.31
7398	NYSE	GBX	Wed, Jan 10, 2024	46.66	47.42	46.11	47.28
7397	NYSE	GBX	Tue, Jan 9, 2024	47.27	47.74	46.55	46.78
7396	NYSE	GBX	Mon, Jan 8, 2024	47.28	48.53	46.54	48.51
7395	NYSE	GBX	Fri, Jan 5, 2024	46.70	50.76	45.51	46.58
7394	NYSE	GBX	Thu, Jan 4, 2024	44.76	45.32	44.08	44.34
7393	NYSE	GBX	Wed, Jan 3, 2024	44.23	45.12	43.54	44.45
7392	NYSE	GBX	Tue, Jan 2, 2024	43.96	44.60	43.48	44.56
7391	NYSE	GBX	Fri, Dec 29, 2023	44.68	44.96	43.95	44.18
7390	NYSE	GBX	Thu, Dec 28, 2023	44.22	44.77	44.22	44.76
7389	NYSE	GBX	Wed, Dec 27, 2023	44.40	44.66	44.07	44.45
7388	NYSE	GBX	Tue, Dec 26, 2023	43.78	44.55	43.33	44.40
7387	NYSE	GBX	Fri, Dec 22, 2023	43.56	44.05	43.34	43.46
7386	NYSE	GBX	Thu, Dec 21, 2023	43.35	43.69	42.64	43.30
7385	NYSE	GBX	Wed, Dec 20, 2023	43.00	44.24	42.67	42.72
7384	NYSE	GBX	Tue, Dec 19, 2023	42.48	43.85	42.48	43.24
7383	NYSE	GBX	Mon, Dec 18, 2023	43.13	43.13	42.07	42.25
7382	NYSE	GBX	Fri, Dec 15, 2023	43.21	44.22	42.73	43.09
7381	NYSE	GBX	Thu, Dec 14, 2023	41.80	43.12	41.80	43.09
7380	NYSE	GBX	Wed, Dec 13, 2023	40.35	41.16	38.85	41.03
7379	NYSE	GBX	Tue, Dec 12, 2023	39.00	40.26	39.00	40.21
7378	NYSE	GBX	Mon, Dec 11, 2023	39.39	39.70	39.20	39.25
7377	NYSE	GBX	Fri, Dec 8, 2023	39.62	40.08	38.96	39.34
7376	NYSE	GBX	Thu, Dec 7, 2023	38.57	39.57	38.35	39.53
7375	NYSE	GBX	Wed, Dec 6, 2023	38.81	39.57	38.12	38.28
7374	NYSE	GBX	Tue, Dec 5, 2023	38.89	39.19	38.60	38.61
7373	NYSE	GBX	Mon, Dec 4, 2023	38.69	39.52	38.69	39.17
7372	NYSE	GBX	Fri, Dec 1, 2023	37.65	39.14	37.48	39.10
7371	NYSE	GBX	Thu, Nov 30, 2023	37.40	37.73	36.97	37.71
7370	NYSE	GBX	Wed, Nov 29, 2023	36.63	37.46	36.60	37.24
7369	NYSE	GBX	Tue, Nov 28, 2023	37.48	37.48	36.23	36.36
7368	NYSE	GBX	Mon, Nov 27, 2023	37.10	37.67	37.08	37.49
7367	NYSE	GBX	Fri, Nov 24, 2023	37.59	37.78	37.27	37.46
7366	NYSE	GBX	Wed, Nov 22, 2023	37.31	37.53	37.09	37.50
7365	NYSE	GBX	Tue, Nov 21, 2023	38.08	38.12	37.24	37.27
7364	NYSE	GBX	Mon, Nov 20, 2023	37.80	38.33	37.20	38.32
7363	NYSE	GBX	Fri, Nov 17, 2023	37.10	37.95	36.68	37.86
7362	NYSE	GBX	Thu, Nov 16, 2023	37.33	37.50	36.21	36.66
7361	NYSE	GBX	Wed, Nov 15, 2023	37.03	38.09	36.95	37.42
7360	NYSE	GBX	Tue, Nov 14, 2023	36.95	37.22	36.55	37.12
7359	NYSE	GBX	Mon, Nov 13, 2023	36.10	36.26	35.65	35.81
7358	NYSE	GBX	Fri, Nov 10, 2023	35.95	36.55	35.40	36.34
7357	NYSE	GBX	Thu, Nov 9, 2023	36.00	36.34	35.44	35.78
7356	NYSE	GBX	Wed, Nov 8, 2023	36.10	36.10	35.36	35.71
7355	NYSE	GBX	Tue, Nov 7, 2023	36.45	36.51	35.85	35.87
7354	NYSE	GBX	Mon, Nov 6, 2023	37.43	37.43	36.13	36.79
7353	NYSE	GBX	Fri, Nov 3, 2023	37.43	37.86	37.08	37.47
7352	NYSE	GBX	Thu, Nov 2, 2023	35.79	36.80	35.79	36.74
7351	NYSE	GBX	Wed, Nov 1, 2023	34.29	35.48	34.12	35.27
7350	NYSE	GBX	Tue, Oct 31, 2023	33.66	34.68	33.61	34.59
7349	NYSE	GBX	Mon, Oct 30, 2023	33.45	34.09	32.86	33.95
7348	NYSE	GBX	Fri, Oct 27, 2023	33.21	33.83	32.82	33.03
7347	NYSE	GBX	Thu, Oct 26, 2023	33.45	33.77	32.20	32.59
7346	NYSE	GBX	Wed, Oct 25, 2023	33.25	36.30	32.00	33.56
7345	NYSE	GBX	Tue, Oct 24, 2023	41.38	41.45	40.54	40.86
7344	NYSE	GBX	Mon, Oct 23, 2023	40.52	41.50	40.37	41.04
7343	NYSE	GBX	Fri, Oct 20, 2023	40.89	41.05	40.15	40.97
7342	NYSE	GBX	Thu, Oct 19, 2023	41.08	41.24	40.45	40.63
7341	NYSE	GBX	Wed, Oct 18, 2023	42.25	42.25	41.00	41.23
7340	NYSE	GBX	Tue, Oct 17, 2023	41.51	43.08	41.38	42.89
7339	NYSE	GBX	Mon, Oct 16, 2023	42.46	43.00	41.90	41.93
7338	NYSE	GBX	Fri, Oct 13, 2023	41.12	41.12	40.38	40.39
7337	NYSE	GBX	Thu, Oct 12, 2023	40.59	40.82	40.10	40.81
7336	NYSE	GBX	Wed, Oct 11, 2023	40.48	41.07	40.48	41.00
7335	NYSE	GBX	Tue, Oct 10, 2023	40.17	41.04	40.17	40.53
7334	NYSE	GBX	Mon, Oct 9, 2023	39.40	40.29	38.77	39.92
7333	NYSE	GBX	Fri, Oct 6, 2023	38.34	39.66	38.24	39.42
7332	NYSE	GBX	Thu, Oct 5, 2023	38.49	39.04	38.20	38.63
7331	NYSE	GBX	Wed, Oct 4, 2023	39.20	39.60	38.00	38.40
7330	NYSE	GBX	Tue, Oct 3, 2023	39.50	40.16	39.21	39.50
7329	NYSE	GBX	Mon, Oct 2, 2023	40.06	40.12	39.51	39.85
7328	NYSE	GBX	Fri, Sep 29, 2023	41.20	41.24	39.89	40.00
7327	NYSE	GBX	Thu, Sep 28, 2023	40.71	41.48	40.71	41.20
7326	NYSE	GBX	Wed, Sep 27, 2023	40.34	40.99	40.21	40.58
7325	NYSE	GBX	Tue, Sep 26, 2023	40.27	40.51	39.78	39.99
7324	NYSE	GBX	Mon, Sep 25, 2023	40.36	41.18	40.18	40.59
7323	NYSE	GBX	Fri, Sep 22, 2023	41.36	41.48	40.54	40.81
7322	NYSE	GBX	Thu, Sep 21, 2023	41.49	41.58	40.23	41.22
7321	NYSE	GBX	Wed, Sep 20, 2023	39.91	40.41	39.31	39.31
7320	NYSE	GBX	Tue, Sep 19, 2023	39.10	39.78	39.03	39.58
7319	NYSE	GBX	Mon, Sep 18, 2023	39.63	39.81	39.00	39.13
7318	NYSE	GBX	Fri, Sep 15, 2023	39.68	39.75	38.65	39.20
7317	NYSE	GBX	Thu, Sep 14, 2023	39.29	39.96	39.19	39.85
7316	NYSE	GBX	Wed, Sep 13, 2023	39.49	39.55	38.60	38.80
7315	NYSE	GBX	Tue, Sep 12, 2023	39.12	39.58	39.12	39.34
7314	NYSE	GBX	Mon, Sep 11, 2023	39.32	39.48	38.88	39.30
7313	NYSE	GBX	Fri, Sep 8, 2023	38.53	39.05	37.85	39.03
7312	NYSE	GBX	Thu, Sep 7, 2023	39.31	39.65	37.20	38.52
7311	NYSE	GBX	Wed, Sep 6, 2023	42.17	42.41	41.17	41.64
7310	NYSE	GBX	Tue, Sep 5, 2023	43.27	43.28	41.79	42.03
7309	NYSE	GBX	Fri, Sep 1, 2023	43.06	43.64	42.97	43.62
7308	NYSE	GBX	Thu, Aug 31, 2023	42.72	43.12	42.19	42.56
7307	NYSE	GBX	Wed, Aug 30, 2023	42.58	43.25	42.36	42.73
7306	NYSE	GBX	Tue, Aug 29, 2023	42.05	42.68	41.46	42.50
7305	NYSE	GBX	Mon, Aug 28, 2023	42.37	42.54	41.84	41.90
7304	NYSE	GBX	Fri, Aug 25, 2023	42.32	42.55	41.75	42.08
7303	NYSE	GBX	Thu, Aug 24, 2023	43.04	43.17	42.23	42.26
7302	NYSE	GBX	Wed, Aug 23, 2023	42.16	43.21	42.02	43.06
7301	NYSE	GBX	Tue, Aug 22, 2023	42.42	42.59	41.81	42.04
7300	NYSE	GBX	Mon, Aug 21, 2023	43.25	43.48	41.82	42.28
7299	NYSE	GBX	Fri, Aug 18, 2023	43.00	43.68	42.87	43.19
7298	NYSE	GBX	Thu, Aug 17, 2023	44.04	44.41	43.42	43.46
7297	NYSE	GBX	Wed, Aug 16, 2023	44.24	45.00	43.88	43.90
7296	NYSE	GBX	Tue, Aug 15, 2023	44.69	44.87	44.13	44.41
7295	NYSE	GBX	Mon, Aug 14, 2023	45.23	45.36	44.40	45.06
7294	NYSE	GBX	Fri, Aug 11, 2023	45.15	45.46	44.74	45.40
7293	NYSE	GBX	Thu, Aug 10, 2023	46.32	46.80	45.10	45.15
7292	NYSE	GBX	Wed, Aug 9, 2023	46.71	46.74	45.87	46.32
7291	NYSE	GBX	Tue, Aug 8, 2023	46.26	47.09	45.37	46.89
7290	NYSE	GBX	Mon, Aug 7, 2023	46.71	47.15	46.31	46.97
7289	NYSE	GBX	Fri, Aug 4, 2023	47.12	47.44	46.09	46.68
7288	NYSE	GBX	Thu, Aug 3, 2023	47.35	48.02	46.67	47.21
7287	NYSE	GBX	Wed, Aug 2, 2023	47.34	47.79	46.69	47.36
7286	NYSE	GBX	Tue, Aug 1, 2023	46.26	48.21	46.16	47.60
7285	NYSE	GBX	Mon, Jul 31, 2023	44.90	46.35	44.90	46.19
7284	NYSE	GBX	Fri, Jul 28, 2023	45.00	45.36	44.51	44.81
7283	NYSE	GBX	Thu, Jul 27, 2023	45.20	45.50	44.60	44.73
7282	NYSE	GBX	Wed, Jul 26, 2023	44.41	45.37	44.41	45.11
7281	NYSE	GBX	Tue, Jul 25, 2023	44.66	44.75	44.07	44.36
7280	NYSE	GBX	Mon, Jul 24, 2023	44.18	44.93	43.65	44.91
7279	NYSE	GBX	Fri, Jul 21, 2023	44.96	44.97	44.10	44.45
7278	NYSE	GBX	Thu, Jul 20, 2023	45.00	45.27	44.44	44.84
7277	NYSE	GBX	Wed, Jul 19, 2023	43.99	44.97	43.81	44.96
7276	NYSE	GBX	Tue, Jul 18, 2023	43.68	44.30	43.58	43.77
7275	NYSE	GBX	Mon, Jul 17, 2023	43.35	43.97	43.02	43.53
7274	NYSE	GBX	Fri, Jul 14, 2023	44.25	44.25	43.01	43.35
7273	NYSE	GBX	Thu, Jul 13, 2023	43.13	44.16	42.86	44.15
7272	NYSE	GBX	Wed, Jul 12, 2023	43.73	43.91	42.57	43.08
7271	NYSE	GBX	Tue, Jul 11, 2023	43.51	43.97	42.78	43.18
7270	NYSE	GBX	Mon, Jul 10, 2023	42.66	43.52	42.47	43.29
7269	NYSE	GBX	Fri, Jul 7, 2023	43.00	43.50	42.48	42.58
7268	NYSE	GBX	Thu, Jul 6, 2023	42.38	42.66	41.34	42.63
7267	NYSE	GBX	Wed, Jul 5, 2023	42.80	42.85	41.93	42.64
7266	NYSE	GBX	Mon, Jul 3, 2023	43.10	43.70	42.35	43.10
7265	NYSE	GBX	Fri, Jun 30, 2023	43.77	44.70	42.92	43.10
7264	NYSE	GBX	Thu, Jun 29, 2023	37.96	42.88	37.58	42.82
7263	NYSE	GBX	Wed, Jun 28, 2023	32.28	32.72	31.96	32.48
7262	NYSE	GBX	Tue, Jun 27, 2023	32.06	32.48	31.57	32.28
7261	NYSE	GBX	Mon, Jun 26, 2023	31.69	32.32	31.46	32.04
7260	NYSE	GBX	Fri, Jun 23, 2023	31.77	32.28	31.23	31.41
7259	NYSE	GBX	Thu, Jun 22, 2023	32.07	32.43	31.90	32.22
7258	NYSE	GBX	Wed, Jun 21, 2023	31.75	32.81	31.67	32.15
7257	NYSE	GBX	Tue, Jun 20, 2023	31.64	32.12	31.24	31.85
7256	NYSE	GBX	Fri, Jun 16, 2023	31.51	32.09	31.09	31.78
7255	NYSE	GBX	Thu, Jun 15, 2023	30.70	31.28	30.43	31.27
7254	NYSE	GBX	Wed, Jun 14, 2023	30.82	31.26	30.56	30.74
7253	NYSE	GBX	Tue, Jun 13, 2023	30.32	30.82	30.13	30.63
7252	NYSE	GBX	Mon, Jun 12, 2023	30.15	30.41	29.72	30.22
7251	NYSE	GBX	Fri, Jun 9, 2023	30.80	30.80	29.99	30.22
7250	NYSE	GBX	Thu, Jun 8, 2023	30.24	30.73	29.75	30.71
7249	NYSE	GBX	Wed, Jun 7, 2023	29.80	30.52	29.57	30.38
7248	NYSE	GBX	Tue, Jun 6, 2023	28.59	29.78	28.59	29.46
7247	NYSE	GBX	Mon, Jun 5, 2023	29.37	29.34	28.33	28.69
7246	NYSE	GBX	Fri, Jun 2, 2023	28.51	29.83	28.39	29.65
7245	NYSE	GBX	Thu, Jun 1, 2023	27.23	27.94	26.96	27.88
7244	NYSE	GBX	Wed, May 31, 2023	27.27	27.58	26.94	27.17
7243	NYSE	GBX	Tue, May 30, 2023	27.65	28.00	27.30	27.44
7242	NYSE	GBX	Fri, May 26, 2023	27.66	28.15	27.60	27.73
7241	NYSE	GBX	Thu, May 25, 2023	27.24	27.69	26.97	27.58
7240	NYSE	GBX	Wed, May 24, 2023	27.60	28.06	27.39	27.56
7239	NYSE	GBX	Tue, May 23, 2023	27.73	28.36	27.71	27.76
7238	NYSE	GBX	Mon, May 22, 2023	27.72	27.92	27.28	27.81
7237	NYSE	GBX	Fri, May 19, 2023	27.99	27.99	27.17	27.61
7236	NYSE	GBX	Thu, May 18, 2023	26.99	27.57	26.89	27.51
7235	NYSE	GBX	Wed, May 17, 2023	26.57	27.35	26.57	27.14
7234	NYSE	GBX	Tue, May 16, 2023	26.17	26.83	26.06	26.38
7233	NYSE	GBX	Mon, May 15, 2023	26.67	26.88	26.39	26.44
7232	NYSE	GBX	Fri, May 12, 2023	26.88	27.13	26.09	26.54
7231	NYSE	GBX	Thu, May 11, 2023	26.16	26.75	26.04	26.74
7230	NYSE	GBX	Wed, May 10, 2023	26.82	26.85	26.09	26.50
7229	NYSE	GBX	Tue, May 9, 2023	26.50	26.79	26.33	26.45
7228	NYSE	GBX	Mon, May 8, 2023	27.14	27.20	26.53	26.69
7227	NYSE	GBX	Fri, May 5, 2023	26.09	26.96	26.09	26.90
7226	NYSE	GBX	Thu, May 4, 2023	26.12	26.30	25.41	25.68
7225	NYSE	GBX	Wed, May 3, 2023	26.49	26.87	26.39	26.40
7224	NYSE	GBX	Tue, May 2, 2023	26.54	26.59	25.41	26.50
7223	NYSE	GBX	Mon, May 1, 2023	26.57	27.30	26.47	26.60
7222	NYSE	GBX	Fri, Apr 28, 2023	26.42	26.92	26.20	26.45
7221	NYSE	GBX	Thu, Apr 27, 2023	26.71	26.89	25.86	26.54
7220	NYSE	GBX	Wed, Apr 26, 2023	27.17	27.67	26.60	26.74
7219	NYSE	GBX	Tue, Apr 25, 2023	27.69	27.85	26.95	27.32
7218	NYSE	GBX	Mon, Apr 24, 2023	28.56	29.13	28.06	28.09
7217	NYSE	GBX	Fri, Apr 21, 2023	29.34	29.45	28.84	28.86
7216	NYSE	GBX	Thu, Apr 20, 2023	29.60	29.96	29.22	29.45
7215	NYSE	GBX	Wed, Apr 19, 2023	29.33	29.89	28.90	29.68
7214	NYSE	GBX	Tue, Apr 18, 2023	29.97	29.97	29.06	29.60
7213	NYSE	GBX	Mon, Apr 17, 2023	29.52	30.06	29.22	29.77
7212	NYSE	GBX	Fri, Apr 14, 2023	30.49	30.88	29.16	29.40
7211	NYSE	GBX	Thu, Apr 13, 2023	32.41	32.41	30.38	30.76
7210	NYSE	GBX	Wed, Apr 12, 2023	33.15	33.76	32.12	32.36
7209	NYSE	GBX	Tue, Apr 11, 2023	34.02	34.71	32.87	33.11
7208	NYSE	GBX	Mon, Apr 10, 2023	33.97	34.14	31.90	33.27
7207	NYSE	GBX	Thu, Apr 6, 2023	30.24	30.76	30.05	30.21
7206	NYSE	GBX	Wed, Apr 5, 2023	31.42	31.43	30.34	30.39
7205	NYSE	GBX	Tue, Apr 4, 2023	32.60	32.64	31.32	31.67
7204	NYSE	GBX	Mon, Apr 3, 2023	32.62	32.62	31.86	32.47
7203	NYSE	GBX	Fri, Mar 31, 2023	32.07	32.32	31.90	32.17
7202	NYSE	GBX	Thu, Mar 30, 2023	32.28	32.36	31.62	31.93
7201	NYSE	GBX	Wed, Mar 29, 2023	32.20	32.48	31.60	31.87
7200	NYSE	GBX	Tue, Mar 28, 2023	31.51	32.05	31.33	31.84
7199	NYSE	GBX	Mon, Mar 27, 2023	31.55	31.78	31.19	31.52
7198	NYSE	GBX	Fri, Mar 24, 2023	30.28	31.30	29.90	31.24
7197	NYSE	GBX	Thu, Mar 23, 2023	30.62	31.90	30.39	30.99
7196	NYSE	GBX	Wed, Mar 22, 2023	32.42	32.57	30.28	30.34
7195	NYSE	GBX	Tue, Mar 21, 2023	28.96	29.26	27.85	28.39
7194	NYSE	GBX	Mon, Mar 20, 2023	27.27	28.48	27.19	28.27
7193	NYSE	GBX	Fri, Mar 17, 2023	27.75	28.21	26.74	26.87
7192	NYSE	GBX	Thu, Mar 16, 2023	27.34	28.71	26.73	28.29
7191	NYSE	GBX	Wed, Mar 15, 2023	27.47	27.72	26.78	27.71
7190	NYSE	GBX	Tue, Mar 14, 2023	29.01	29.46	28.10	28.37
7189	NYSE	GBX	Mon, Mar 13, 2023	29.45	29.64	27.96	28.11
7188	NYSE	GBX	Fri, Mar 10, 2023	30.74	30.85	29.81	30.07
7187	NYSE	GBX	Thu, Mar 9, 2023	32.06	32.37	30.96	31.03
7186	NYSE	GBX	Wed, Mar 8, 2023	31.94	32.30	31.49	31.95
7185	NYSE	GBX	Tue, Mar 7, 2023	32.39	32.39	31.43	31.81
7184	NYSE	GBX	Mon, Mar 6, 2023	33.15	33.15	31.96	32.41
7183	NYSE	GBX	Fri, Mar 3, 2023	32.95	33.18	32.62	33.09
7182	NYSE	GBX	Thu, Mar 2, 2023	32.22	32.77	31.62	32.75
7181	NYSE	GBX	Wed, Mar 1, 2023	32.01	32.96	31.71	32.66
7180	NYSE	GBX	Tue, Feb 28, 2023	30.80	32.14	30.80	32.11
7179	NYSE	GBX	Mon, Feb 27, 2023	31.25	31.86	30.77	30.78
7178	NYSE	GBX	Fri, Feb 24, 2023	30.20	31.21	30.16	30.94
7177	NYSE	GBX	Thu, Feb 23, 2023	29.40	30.70	29.31	30.68
7176	NYSE	GBX	Wed, Feb 22, 2023	28.53	29.42	28.53	29.22
7175	NYSE	GBX	Tue, Feb 21, 2023	28.76	29.06	28.10	28.46
7174	NYSE	GBX	Fri, Feb 17, 2023	29.75	29.78	29.33	29.36
7173	NYSE	GBX	Thu, Feb 16, 2023	29.32	29.97	29.01	29.42
7172	NYSE	GBX	Wed, Feb 15, 2023	29.03	29.98	28.98	29.77
7171	NYSE	GBX	Tue, Feb 14, 2023	29.69	29.69	28.87	29.25
7170	NYSE	GBX	Mon, Feb 13, 2023	29.42	29.94	29.08	29.79
7169	NYSE	GBX	Fri, Feb 10, 2023	29.61	29.84	29.42	29.58
7168	NYSE	GBX	Thu, Feb 9, 2023	31.11	31.18	29.67	29.68
7167	NYSE	GBX	Wed, Feb 8, 2023	31.43	31.57	30.72	30.85
7166	NYSE	GBX	Tue, Feb 7, 2023	30.83	31.86	30.60	31.72
7165	NYSE	GBX	Mon, Feb 6, 2023	31.51	31.51	30.95	31.07
7164	NYSE	GBX	Fri, Feb 3, 2023	31.58	32.00	31.47	31.68
7163	NYSE	GBX	Thu, Feb 2, 2023	30.69	31.86	30.56	31.80
7162	NYSE	GBX	Wed, Feb 1, 2023	30.73	30.84	29.54	30.41
7161	NYSE	GBX	Tue, Jan 31, 2023	29.56	31.13	29.49	30.92
7160	NYSE	GBX	Mon, Jan 30, 2023	29.39	29.97	29.17	29.56
7159	NYSE	GBX	Fri, Jan 27, 2023	28.76	29.80	28.63	29.58
7158	NYSE	GBX	Thu, Jan 26, 2023	28.01	28.89	27.62	28.88
7157	NYSE	GBX	Wed, Jan 25, 2023	27.68	27.99	27.33	27.79
7156	NYSE	GBX	Tue, Jan 24, 2023	28.40	28.40	27.68	27.76
7155	NYSE	GBX	Mon, Jan 23, 2023	28.34	28.54	27.90	28.32
7154	NYSE	GBX	Fri, Jan 20, 2023	28.54	28.89	28.03	28.22
7153	NYSE	GBX	Thu, Jan 19, 2023	28.72	28.84	28.16	28.26
7152	NYSE	GBX	Wed, Jan 18, 2023	28.75	29.56	28.57	28.91
7151	NYSE	GBX	Tue, Jan 17, 2023	28.38	29.30	28.38	28.51
7150	NYSE	GBX	Fri, Jan 13, 2023	29.64	29.81	29.15	29.31
7149	NYSE	GBX	Thu, Jan 12, 2023	28.96	30.50	28.80	30.00
7148	NYSE	GBX	Wed, Jan 11, 2023	29.03	29.51	28.36	28.63
7147	NYSE	GBX	Tue, Jan 10, 2023	27.50	29.25	27.23	28.74
7146	NYSE	GBX	Mon, Jan 9, 2023	28.90	29.66	27.40	27.48
7145	NYSE	GBX	Fri, Jan 6, 2023	30.13	31.05	28.55	28.66
7144	NYSE	GBX	Thu, Jan 5, 2023	34.44	35.21	33.65	34.91
7143	NYSE	GBX	Wed, Jan 4, 2023	34.39	35.38	34.19	34.60
7142	NYSE	GBX	Tue, Jan 3, 2023	33.90	34.23	33.26	33.96
7141	NYSE	GBX	Fri, Dec 30, 2022	34.00	34.12	33.22	33.53
7140	NYSE	GBX	Thu, Dec 29, 2022	33.67	34.39	33.41	34.33
7139	NYSE	GBX	Wed, Dec 28, 2022	34.61	34.67	33.33	33.34
7138	NYSE	GBX	Tue, Dec 27, 2022	34.76	34.92	34.41	34.48
7137	NYSE	GBX	Fri, Dec 23, 2022	34.81	35.06	34.62	34.63
7136	NYSE	GBX	Thu, Dec 22, 2022	34.88	35.02	33.90	34.94
7135	NYSE	GBX	Wed, Dec 21, 2022	35.22	35.58	35.09	35.20
7134	NYSE	GBX	Tue, Dec 20, 2022	34.39	35.22	34.28	34.81
7133	NYSE	GBX	Mon, Dec 19, 2022	34.27	34.95	34.27	34.29
7132	NYSE	GBX	Fri, Dec 16, 2022	34.12	34.45	33.76	34.11
7131	NYSE	GBX	Thu, Dec 15, 2022	34.95	34.95	34.14	34.74
7130	NYSE	GBX	Wed, Dec 14, 2022	36.21	36.71	35.55	35.74
7129	NYSE	GBX	Tue, Dec 13, 2022	37.65	37.85	36.05	36.19
7128	NYSE	GBX	Mon, Dec 12, 2022	35.46	36.71	35.06	36.50
7127	NYSE	GBX	Fri, Dec 9, 2022	35.54	36.11	35.27	35.34
7126	NYSE	GBX	Thu, Dec 8, 2022	36.39	36.90	35.97	36.03
7125	NYSE	GBX	Wed, Dec 7, 2022	35.16	36.52	35.06	36.27
7124	NYSE	GBX	Tue, Dec 6, 2022	36.34	36.84	35.47	35.54
7123	NYSE	GBX	Mon, Dec 5, 2022	37.41	37.41	35.95	36.31
7122	NYSE	GBX	Fri, Dec 2, 2022	37.78	37.96	37.46	37.70
7121	NYSE	GBX	Thu, Dec 1, 2022	38.46	38.58	37.69	38.45
7120	NYSE	GBX	Wed, Nov 30, 2022	37.68	38.50	37.21	38.39
7119	NYSE	GBX	Tue, Nov 29, 2022	37.68	38.01	37.40	37.77
7118	NYSE	GBX	Mon, Nov 28, 2022	37.56	37.96	37.24	37.63
7117	NYSE	GBX	Fri, Nov 25, 2022	38.06	38.54	38.01	38.01
7116	NYSE	GBX	Wed, Nov 23, 2022	38.32	38.85	37.61	37.99
7115	NYSE	GBX	Tue, Nov 22, 2022	38.35	38.65	37.68	38.43
7114	NYSE	GBX	Mon, Nov 21, 2022	36.87	38.27	36.87	38.26
7113	NYSE	GBX	Fri, Nov 18, 2022	37.41	37.46	36.69	37.16
7112	NYSE	GBX	Thu, Nov 17, 2022	36.12	36.91	35.95	36.83
7111	NYSE	GBX	Wed, Nov 16, 2022	38.00	38.11	36.64	36.96
7110	NYSE	GBX	Tue, Nov 15, 2022	38.41	39.52	38.41	38.73
7109	NYSE	GBX	Mon, Nov 14, 2022	38.52	39.00	37.85	37.97
7108	NYSE	GBX	Fri, Nov 11, 2022	38.13	39.52	38.02	38.83
7107	NYSE	GBX	Thu, Nov 10, 2022	37.96	38.24	37.39	37.97
7106	NYSE	GBX	Wed, Nov 9, 2022	36.88	37.38	35.97	36.27
7105	NYSE	GBX	Tue, Nov 8, 2022	37.72	38.50	37.40	37.85
7104	NYSE	GBX	Mon, Nov 7, 2022	36.79	37.58	36.66	37.58
7103	NYSE	GBX	Fri, Nov 4, 2022	37.32	37.99	36.97	37.42
7102	NYSE	GBX	Thu, Nov 3, 2022	35.08	36.94	35.08	36.78
7101	NYSE	GBX	Wed, Nov 2, 2022	36.27	37.28	35.34	35.63
7100	NYSE	GBX	Tue, Nov 1, 2022	35.52	36.70	35.21	36.61
7099	NYSE	GBX	Mon, Oct 31, 2022	34.00	35.71	33.98	35.31
7098	NYSE	GBX	Fri, Oct 28, 2022	33.19	34.39	33.07	34.25
7097	NYSE	GBX	Thu, Oct 27, 2022	30.00	33.04	29.87	32.87
7096	NYSE	GBX	Wed, Oct 26, 2022	27.68	28.17	27.04	27.61
7095	NYSE	GBX	Tue, Oct 25, 2022	25.86	27.57	25.74	27.34
7094	NYSE	GBX	Mon, Oct 24, 2022	25.43	25.94	24.96	25.93
7093	NYSE	GBX	Fri, Oct 21, 2022	25.23	25.76	25.08	25.49
7092	NYSE	GBX	Thu, Oct 20, 2022	25.51	25.93	24.71	25.00
7091	NYSE	GBX	Wed, Oct 19, 2022	25.72	26.03	25.46	25.66
7090	NYSE	GBX	Tue, Oct 18, 2022	26.40	26.79	25.64	26.07
7089	NYSE	GBX	Mon, Oct 17, 2022	25.34	25.92	25.34	25.83
7088	NYSE	GBX	Fri, Oct 14, 2022	25.36	25.63	24.73	24.76
7087	NYSE	GBX	Thu, Oct 13, 2022	24.11	25.50	23.80	25.20
7086	NYSE	GBX	Wed, Oct 12, 2022	25.00	25.28	24.51	24.63
7085	NYSE	GBX	Tue, Oct 11, 2022	24.71	25.30	24.34	25.00
7084	NYSE	GBX	Mon, Oct 10, 2022	25.13	25.30	24.62	24.91
7083	NYSE	GBX	Fri, Oct 7, 2022	26.61	26.67	24.77	24.92
7082	NYSE	GBX	Thu, Oct 6, 2022	26.52	26.98	26.43	26.91
7081	NYSE	GBX	Wed, Oct 5, 2022	26.00	26.87	25.93	26.74
7080	NYSE	GBX	Tue, Oct 4, 2022	25.86	26.40	25.86	26.35
7079	NYSE	GBX	Mon, Oct 3, 2022	24.72	25.65	24.22	25.19
7078	NYSE	GBX	Fri, Sep 30, 2022	25.49	25.60	24.24	24.27
7077	NYSE	GBX	Thu, Sep 29, 2022	25.76	25.77	24.69	25.46
7076	NYSE	GBX	Wed, Sep 28, 2022	25.52	26.41	25.35	26.05
7075	NYSE	GBX	Tue, Sep 27, 2022	26.50	26.50	25.32	25.48
7074	NYSE	GBX	Mon, Sep 26, 2022	25.86	26.84	25.70	25.99
7073	NYSE	GBX	Fri, Sep 23, 2022	27.42	27.42	25.85	26.06
7072	NYSE	GBX	Thu, Sep 22, 2022	28.21	28.43	27.36	27.84
7071	NYSE	GBX	Wed, Sep 21, 2022	29.02	29.39	28.28	28.28
7070	NYSE	GBX	Tue, Sep 20, 2022	28.50	28.82	28.37	28.69
7069	NYSE	GBX	Mon, Sep 19, 2022	27.59	28.92	27.59	28.89
7068	NYSE	GBX	Fri, Sep 16, 2022	28.15	28.20	27.55	27.98
7067	NYSE	GBX	Thu, Sep 15, 2022	28.85	29.44	28.47	28.72
7066	NYSE	GBX	Wed, Sep 14, 2022	28.88	29.29	28.45	28.87
7065	NYSE	GBX	Tue, Sep 13, 2022	29.49	29.95	28.82	28.94
7064	NYSE	GBX	Mon, Sep 12, 2022	29.53	30.66	29.51	30.32
7063	NYSE	GBX	Fri, Sep 9, 2022	28.23	29.30	28.08	29.24
7062	NYSE	GBX	Thu, Sep 8, 2022	28.20	28.20	27.59	28.08
7061	NYSE	GBX	Wed, Sep 7, 2022	27.88	28.53	27.59	28.52
7060	NYSE	GBX	Tue, Sep 6, 2022	28.00	28.27	27.63	27.99
7059	NYSE	GBX	Fri, Sep 2, 2022	28.06	28.42	27.48	27.64
7058	NYSE	GBX	Thu, Sep 1, 2022	28.25	28.52	27.65	27.88
7057	NYSE	GBX	Wed, Aug 31, 2022	29.27	29.27	28.38	28.51
7056	NYSE	GBX	Tue, Aug 30, 2022	29.47	29.62	28.68	29.09
7055	NYSE	GBX	Mon, Aug 29, 2022	29.80	29.84	29.44	29.46
7054	NYSE	GBX	Fri, Aug 26, 2022	31.53	31.53	29.86	30.09
7053	NYSE	GBX	Thu, Aug 25, 2022	30.83	31.70	30.83	31.42
7052	NYSE	GBX	Wed, Aug 24, 2022	30.85	31.07	30.49	30.83
7051	NYSE	GBX	Tue, Aug 23, 2022	30.59	31.10	30.58	30.70
7050	NYSE	GBX	Mon, Aug 22, 2022	31.15	31.15	30.37	30.53
7049	NYSE	GBX	Fri, Aug 19, 2022	32.09	32.09	31.39	31.60
7048	NYSE	GBX	Thu, Aug 18, 2022	32.21	32.35	31.94	32.32
7047	NYSE	GBX	Wed, Aug 17, 2022	33.25	33.25	31.97	32.29
7046	NYSE	GBX	Tue, Aug 16, 2022	32.62	33.53	32.62	33.40
7045	NYSE	GBX	Mon, Aug 15, 2022	33.20	33.39	32.74	32.95
7044	NYSE	GBX	Fri, Aug 12, 2022	31.98	33.90	31.86	33.68
7043	NYSE	GBX	Thu, Aug 11, 2022	31.35	32.05	31.18	31.77
7042	NYSE	GBX	Wed, Aug 10, 2022	31.51	31.70	31.00	31.21
7041	NYSE	GBX	Tue, Aug 9, 2022	30.67	31.17	30.52	30.82
7040	NYSE	GBX	Mon, Aug 8, 2022	30.52	30.80	29.83	30.52
7039	NYSE	GBX	Fri, Aug 5, 2022	30.39	31.35	30.20	30.36
7038	NYSE	GBX	Thu, Aug 4, 2022	30.49	31.25	30.33	30.84
7037	NYSE	GBX	Wed, Aug 3, 2022	30.38	30.71	29.77	30.15
7036	NYSE	GBX	Tue, Aug 2, 2022	31.00	31.07	30.21	30.23
7035	NYSE	GBX	Mon, Aug 1, 2022	31.52	31.71	31.07	31.43
7034	NYSE	GBX	Fri, Jul 29, 2022	31.95	32.42	31.57	31.82
7033	NYSE	GBX	Thu, Jul 28, 2022	32.01	32.43	31.54	32.12
7032	NYSE	GBX	Wed, Jul 27, 2022	31.22	32.09	30.99	31.76
7031	NYSE	GBX	Tue, Jul 26, 2022	31.75	32.13	31.11	30.97
7030	NYSE	GBX	Mon, Jul 25, 2022	31.71	31.85	31.29	31.81
7029	NYSE	GBX	Fri, Jul 22, 2022	31.87	31.88	31.20	31.54
7028	NYSE	GBX	Thu, Jul 21, 2022	31.53	31.70	30.91	31.64
7027	NYSE	GBX	Wed, Jul 20, 2022	31.94	32.32	31.58	32.08
7026	NYSE	GBX	Tue, Jul 19, 2022	30.87	32.40	30.76	32.27
7025	NYSE	GBX	Mon, Jul 18, 2022	29.69	30.83	29.69	30.40
7024	NYSE	GBX	Fri, Jul 15, 2022	29.43	29.75	28.68	29.37
7023	NYSE	GBX	Thu, Jul 14, 2022	29.05	29.37	28.50	28.85
7022	NYSE	GBX	Wed, Jul 13, 2022	28.16	29.74	28.01	29.46
7021	NYSE	GBX	Tue, Jul 12, 2022	29.16	29.87	28.53	28.57
7020	NYSE	GBX	Mon, Jul 11, 2022	32.00	32.00	29.36	29.53
7019	NYSE	GBX	Fri, Jul 8, 2022	33.76	33.82	32.29	32.62
7018	NYSE	GBX	Thu, Jul 7, 2022	33.74	34.71	33.74	34.06
7017	NYSE	GBX	Wed, Jul 6, 2022	34.67	34.67	32.75	33.48
7016	NYSE	GBX	Tue, Jul 5, 2022	34.82	34.84	33.86	34.58
7015	NYSE	GBX	Fri, Jul 1, 2022	35.98	36.64	35.01	35.65
7014	NYSE	GBX	Thu, Jun 30, 2022	35.28	36.00	34.83	35.99
7013	NYSE	GBX	Wed, Jun 29, 2022	37.18	37.18	35.40	35.74
7012	NYSE	GBX	Tue, Jun 28, 2022	37.85	38.04	36.98	37.03
7011	NYSE	GBX	Mon, Jun 27, 2022	37.20	37.79	36.73	37.43
7010	NYSE	GBX	Fri, Jun 24, 2022	36.23	37.33	35.85	36.82
7009	NYSE	GBX	Thu, Jun 23, 2022	36.67	37.23	35.08	35.85
7008	NYSE	GBX	Wed, Jun 22, 2022	36.71	37.11	36.21	36.67
7007	NYSE	GBX	Tue, Jun 21, 2022	37.57	37.75	36.84	37.32
7006	NYSE	GBX	Fri, Jun 17, 2022	36.78	37.42	36.21	36.92
7005	NYSE	GBX	Thu, Jun 16, 2022	38.50	38.50	36.17	36.46
7004	NYSE	GBX	Wed, Jun 15, 2022	39.01	39.53	38.42	39.03
7003	NYSE	GBX	Tue, Jun 14, 2022	39.20	39.31	38.11	38.62
7002	NYSE	GBX	Mon, Jun 13, 2022	38.75	39.51	38.00	38.99
7001	NYSE	GBX	Fri, Jun 10, 2022	41.15	41.53	39.58	39.64
7000	NYSE	GBX	Thu, Jun 9, 2022	42.30	42.70	41.90	41.96
6999	NYSE	GBX	Wed, Jun 8, 2022	43.10	43.17	41.95	42.70
6998	NYSE	GBX	Tue, Jun 7, 2022	43.41	44.10	42.91	43.50
6997	NYSE	GBX	Mon, Jun 6, 2022	42.95	43.76	42.29	43.68
6996	NYSE	GBX	Fri, Jun 3, 2022	41.65	42.39	41.30	42.29
6995	NYSE	GBX	Thu, Jun 2, 2022	41.30	42.15	41.28	41.95
6994	NYSE	GBX	Wed, Jun 1, 2022	41.99	41.99	40.77	41.14
6993	NYSE	GBX	Tue, May 31, 2022	41.14	41.89	40.87	41.61
6992	NYSE	GBX	Fri, May 27, 2022	40.50	41.98	40.50	41.62
6991	NYSE	GBX	Thu, May 26, 2022	39.77	40.71	39.77	40.35
6990	NYSE	GBX	Wed, May 25, 2022	39.02	39.90	38.52	39.60
6989	NYSE	GBX	Tue, May 24, 2022	39.51	39.52	38.25	39.16
6988	NYSE	GBX	Mon, May 23, 2022	40.50	40.97	39.63	39.98
6987	NYSE	GBX	Fri, May 20, 2022	40.84	41.00	39.26	39.91
6986	NYSE	GBX	Thu, May 19, 2022	41.98	42.41	40.30	40.69
6985	NYSE	GBX	Wed, May 18, 2022	44.42	44.70	42.56	42.66
6984	NYSE	GBX	Tue, May 17, 2022	42.74	44.21	42.33	44.17
6983	NYSE	GBX	Mon, May 16, 2022	41.49	42.52	41.12	42.02
6982	NYSE	GBX	Fri, May 13, 2022	41.08	41.88	40.58	41.29
6981	NYSE	GBX	Thu, May 12, 2022	40.49	40.73	39.58	40.65
6980	NYSE	GBX	Wed, May 11, 2022	41.62	41.85	40.59	40.67
6979	NYSE	GBX	Tue, May 10, 2022	40.85	41.35	39.79	40.95
6978	NYSE	GBX	Mon, May 9, 2022	41.54	41.84	40.37	40.54
6977	NYSE	GBX	Fri, May 6, 2022	43.33	43.64	41.76	42.24
6976	NYSE	GBX	Thu, May 5, 2022	44.03	44.22	42.81	43.22
6975	NYSE	GBX	Wed, May 4, 2022	43.07	44.49	42.79	44.40
6974	NYSE	GBX	Tue, May 3, 2022	41.67	43.02	41.28	42.65
6973	NYSE	GBX	Mon, May 2, 2022	42.92	43.09	41.18	41.74
6972	NYSE	GBX	Fri, Apr 29, 2022	43.48	43.97	42.51	42.71
6971	NYSE	GBX	Thu, Apr 28, 2022	43.21	44.11	42.52	43.85
6970	NYSE	GBX	Wed, Apr 27, 2022	43.33	43.82	42.34	43.22
6969	NYSE	GBX	Tue, Apr 26, 2022	43.88	44.37	43.12	43.25
6968	NYSE	GBX	Mon, Apr 25, 2022	43.00	44.19	42.44	44.11
6967	NYSE	GBX	Fri, Apr 22, 2022	43.83	44.09	43.16	43.61
6966	NYSE	GBX	Thu, Apr 21, 2022	45.72	45.72	43.85	44.14
6965	NYSE	GBX	Wed, Apr 20, 2022	45.12	45.89	44.92	44.96
6964	NYSE	GBX	Tue, Apr 19, 2022	44.50	45.01	44.19	44.81
6963	NYSE	GBX	Mon, Apr 18, 2022	45.00	45.41	44.09	44.23
6962	NYSE	GBX	Thu, Apr 14, 2022	45.72	45.98	44.73	44.96
6961	NYSE	GBX	Wed, Apr 13, 2022	44.63	45.55	44.63	45.51
6960	NYSE	GBX	Tue, Apr 12, 2022	45.05	45.62	44.50	44.78
6959	NYSE	GBX	Mon, Apr 11, 2022	43.79	45.20	43.59	44.77
6958	NYSE	GBX	Fri, Apr 8, 2022	43.68	44.46	42.81	44.07
6957	NYSE	GBX	Thu, Apr 7, 2022	44.32	44.71	42.32	43.54
6956	NYSE	GBX	Wed, Apr 6, 2022	47.15	47.75	44.74	44.75
6955	NYSE	GBX	Tue, Apr 5, 2022	49.91	50.11	46.65	46.90
6954	NYSE	GBX	Mon, Apr 4, 2022	50.84	50.84	48.89	49.48
6953	NYSE	GBX	Fri, Apr 1, 2022	51.66	52.10	50.38	50.85
6952	NYSE	GBX	Thu, Mar 31, 2022	52.23	52.80	51.30	51.51
6951	NYSE	GBX	Wed, Mar 30, 2022	52.50	53.11	52.21	52.34
6950	NYSE	GBX	Tue, Mar 29, 2022	52.45	53.22	52.18	52.71
6949	NYSE	GBX	Mon, Mar 28, 2022	52.79	53.40	51.78	52.30
6948	NYSE	GBX	Fri, Mar 25, 2022	51.33	53.46	51.33	53.40
6947	NYSE	GBX	Thu, Mar 24, 2022	51.40	51.68	51.06	51.20
6946	NYSE	GBX	Wed, Mar 23, 2022	51.63	52.15	51.22	51.38
6945	NYSE	GBX	Tue, Mar 22, 2022	52.29	53.01	51.55	51.92
6944	NYSE	GBX	Mon, Mar 21, 2022	51.84	52.51	51.55	52.20
6943	NYSE	GBX	Fri, Mar 18, 2022	50.72	51.59	50.10	51.39
6942	NYSE	GBX	Thu, Mar 17, 2022	49.65	51.18	49.28	50.53
6941	NYSE	GBX	Wed, Mar 16, 2022	49.92	50.52	49.12	50.36
6940	NYSE	GBX	Tue, Mar 15, 2022	50.73	51.04	49.35	49.81
6939	NYSE	GBX	Mon, Mar 14, 2022	51.34	51.98	50.13	50.37
6938	NYSE	GBX	Fri, Mar 11, 2022	50.52	51.89	50.38	51.24
6937	NYSE	GBX	Thu, Mar 10, 2022	49.11	50.61	49.02	50.46
6936	NYSE	GBX	Wed, Mar 9, 2022	50.38	50.92	49.22	49.63
6935	NYSE	GBX	Tue, Mar 8, 2022	48.24	51.27	48.04	50.08
6934	NYSE	GBX	Mon, Mar 7, 2022	48.19	48.97	47.20	47.91
6933	NYSE	GBX	Fri, Mar 4, 2022	45.75	48.32	45.44	48.26
6932	NYSE	GBX	Thu, Mar 3, 2022	45.81	46.60	45.38	46.55
6931	NYSE	GBX	Wed, Mar 2, 2022	43.61	45.58	43.61	45.52
6930	NYSE	GBX	Tue, Mar 1, 2022	44.27	44.49	42.36	43.29
6929	NYSE	GBX	Mon, Feb 28, 2022	43.42	44.59	43.28	44.43
6928	NYSE	GBX	Fri, Feb 25, 2022	43.67	44.37	43.32	44.06
6927	NYSE	GBX	Thu, Feb 24, 2022	41.53	43.44	41.42	43.40
6926	NYSE	GBX	Wed, Feb 23, 2022	43.16	43.16	42.36	42.62
6925	NYSE	GBX	Tue, Feb 22, 2022	42.81	43.47	42.48	42.62
6924	NYSE	GBX	Fri, Feb 18, 2022	42.81	43.78	42.59	43.25
6923	NYSE	GBX	Thu, Feb 17, 2022	43.75	44.17	42.99	43.14
6922	NYSE	GBX	Wed, Feb 16, 2022	42.89	44.40	42.86	44.35
6921	NYSE	GBX	Tue, Feb 15, 2022	42.05	43.01	42.05	42.85
6920	NYSE	GBX	Mon, Feb 14, 2022	41.25	41.82	40.71	41.70
6919	NYSE	GBX	Fri, Feb 11, 2022	41.67	42.18	40.54	41.16
6918	NYSE	GBX	Thu, Feb 10, 2022	41.47	42.47	41.10	41.64
6917	NYSE	GBX	Wed, Feb 9, 2022	42.83	42.90	41.90	42.10
6916	NYSE	GBX	Tue, Feb 8, 2022	41.29	42.62	41.15	42.49
6915	NYSE	GBX	Mon, Feb 7, 2022	39.98	41.44	39.94	40.99
6914	NYSE	GBX	Fri, Feb 4, 2022	40.91	41.27	40.15	40.30
6913	NYSE	GBX	Thu, Feb 3, 2022	40.42	41.20	40.08	41.12
6912	NYSE	GBX	Wed, Feb 2, 2022	40.67	40.91	39.83	40.76
6911	NYSE	GBX	Tue, Feb 1, 2022	40.69	40.91	39.77	40.79
6910	NYSE	GBX	Mon, Jan 31, 2022	38.90	40.42	38.50	40.36
6909	NYSE	GBX	Fri, Jan 28, 2022	37.95	38.82	37.31	38.80
6908	NYSE	GBX	Thu, Jan 27, 2022	39.21	39.46	37.69	38.03
6907	NYSE	GBX	Wed, Jan 26, 2022	39.42	40.25	38.30	38.83
6906	NYSE	GBX	Tue, Jan 25, 2022	38.52	39.73	37.99	39.07
6905	NYSE	GBX	Mon, Jan 24, 2022	36.95	39.25	36.19	39.11
6904	NYSE	GBX	Fri, Jan 21, 2022	38.84	39.25	37.70	37.73
6903	NYSE	GBX	Thu, Jan 20, 2022	41.05	41.36	39.07	39.12
6902	NYSE	GBX	Wed, Jan 19, 2022	42.46	42.58	40.59	41.11
6901	NYSE	GBX	Tue, Jan 18, 2022	43.28	43.28	41.98	42.14
6900	NYSE	GBX	Fri, Jan 14, 2022	40.76	43.23	40.76	43.22
6899	NYSE	GBX	Thu, Jan 13, 2022	40.90	41.80	40.55	41.26
6898	NYSE	GBX	Wed, Jan 12, 2022	41.15	41.40	40.22	40.82
6897	NYSE	GBX	Tue, Jan 11, 2022	41.25	41.52	40.50	40.82
6896	NYSE	GBX	Mon, Jan 10, 2022	44.60	44.60	41.19	41.52
6895	NYSE	GBX	Fri, Jan 7, 2022	48.10	48.51	44.62	44.69
6894	NYSE	GBX	Thu, Jan 6, 2022	47.36	48.12	47.14	47.46
6893	NYSE	GBX	Wed, Jan 5, 2022	48.20	48.87	47.40	47.58
6892	NYSE	GBX	Tue, Jan 4, 2022	46.65	47.96	46.64	47.63
6891	NYSE	GBX	Mon, Jan 3, 2022	46.40	47.40	45.81	46.18
6890	NYSE	GBX	Fri, Dec 31, 2021	45.45	46.23	45.25	45.89
6889	NYSE	GBX	Thu, Dec 30, 2021	44.92	46.37	44.92	45.48
6888	NYSE	GBX	Wed, Dec 29, 2021	45.19	45.65	44.80	45.19
6887	NYSE	GBX	Tue, Dec 28, 2021	45.20	45.61	44.85	44.91
6886	NYSE	GBX	Mon, Dec 27, 2021	44.57	45.30	44.23	45.24
6885	NYSE	GBX	Thu, Dec 23, 2021	45.37	45.37	44.58	44.66
6884	NYSE	GBX	Wed, Dec 22, 2021	44.74	45.23	44.54	45.01
6883	NYSE	GBX	Tue, Dec 21, 2021	43.63	44.86	43.44	44.78
6882	NYSE	GBX	Mon, Dec 20, 2021	42.44	43.34	41.95	43.24
6881	NYSE	GBX	Fri, Dec 17, 2021	42.61	44.20	42.45	43.25
6880	NYSE	GBX	Thu, Dec 16, 2021	43.75	43.95	42.35	43.00
6879	NYSE	GBX	Wed, Dec 15, 2021	42.51	43.55	42.02	43.47
6878	NYSE	GBX	Tue, Dec 14, 2021	43.59	44.50	42.26	42.29
6877	NYSE	GBX	Mon, Dec 13, 2021	44.80	45.17	43.71	43.74
6876	NYSE	GBX	Fri, Dec 10, 2021	43.96	45.19	43.61	44.79
6875	NYSE	GBX	Thu, Dec 9, 2021	42.07	42.66	42.01	42.27
6874	NYSE	GBX	Wed, Dec 8, 2021	42.75	43.30	42.50	42.53
6873	NYSE	GBX	Tue, Dec 7, 2021	42.63	43.31	42.59	42.81
6872	NYSE	GBX	Mon, Dec 6, 2021	41.63	43.08	41.22	42.21
6871	NYSE	GBX	Fri, Dec 3, 2021	40.78	41.46	40.29	41.07
6870	NYSE	GBX	Thu, Dec 2, 2021	40.15	41.25	39.93	40.71
6869	NYSE	GBX	Wed, Dec 1, 2021	40.95	41.15	39.45	39.48
6868	NYSE	GBX	Tue, Nov 30, 2021	40.35	40.97	39.87	39.99
6867	NYSE	GBX	Mon, Nov 29, 2021	40.84	40.98	39.69	40.81
6866	NYSE	GBX	Fri, Nov 26, 2021	39.75	40.53	38.72	40.32
6865	NYSE	GBX	Wed, Nov 24, 2021	41.06	42.19	41.00	41.56
6864	NYSE	GBX	Tue, Nov 23, 2021	41.01	41.33	40.48	41.11
6863	NYSE	GBX	Mon, Nov 22, 2021	40.49	41.51	40.49	40.82
6862	NYSE	GBX	Fri, Nov 19, 2021	40.00	40.51	39.86	40.37
6861	NYSE	GBX	Thu, Nov 18, 2021	41.24	41.31	40.26	40.71
6860	NYSE	GBX	Wed, Nov 17, 2021	41.23	41.60	40.53	41.22
6859	NYSE	GBX	Tue, Nov 16, 2021	42.38	42.38	41.50	41.66
6858	NYSE	GBX	Mon, Nov 15, 2021	42.40	42.81	42.20	42.47
6857	NYSE	GBX	Fri, Nov 12, 2021	42.72	42.75	42.21	42.29
6856	NYSE	GBX	Thu, Nov 11, 2021	42.61	43.19	42.30	42.60
6855	NYSE	GBX	Wed, Nov 10, 2021	42.90	43.44	42.23	42.39
6854	NYSE	GBX	Tue, Nov 9, 2021	43.61	44.00	43.10	43.13
6853	NYSE	GBX	Mon, Nov 8, 2021	45.70	45.70	44.12	43.98
6852	NYSE	GBX	Fri, Nov 5, 2021	43.80	45.13	43.50	44.39
6851	NYSE	GBX	Thu, Nov 4, 2021	43.34	43.60	42.80	42.99
6850	NYSE	GBX	Wed, Nov 3, 2021	42.60	43.38	42.35	43.18
6849	NYSE	GBX	Tue, Nov 2, 2021	42.63	43.23	41.96	42.77
6848	NYSE	GBX	Mon, Nov 1, 2021	40.98	42.70	40.29	42.44
6847	NYSE	GBX	Fri, Oct 29, 2021	42.20	42.70	41.01	41.02
6846	NYSE	GBX	Thu, Oct 28, 2021	41.20	42.56	41.20	42.44
6845	NYSE	GBX	Wed, Oct 27, 2021	42.33	42.80	41.08	41.08
6844	NYSE	GBX	Tue, Oct 26, 2021	46.17	46.17	42.75	43.05
6843	NYSE	GBX	Mon, Oct 25, 2021	45.67	46.73	45.60	46.66
6842	NYSE	GBX	Fri, Oct 22, 2021	46.29	46.54	45.54	45.61
6841	NYSE	GBX	Thu, Oct 21, 2021	47.66	47.66	45.69	46.27
6840	NYSE	GBX	Wed, Oct 20, 2021	46.51	47.74	46.00	47.72
6839	NYSE	GBX	Tue, Oct 19, 2021	46.64	46.72	45.87	46.46
6838	NYSE	GBX	Mon, Oct 18, 2021	46.44	46.85	46.25	46.59
6837	NYSE	GBX	Fri, Oct 15, 2021	45.85	47.55	45.81	46.76
6836	NYSE	GBX	Thu, Oct 14, 2021	45.35	45.68	44.48	45.61
6835	NYSE	GBX	Wed, Oct 13, 2021	45.33	45.33	44.37	44.99
6834	NYSE	GBX	Tue, Oct 12, 2021	43.81	44.97	43.14	44.95
6833	NYSE	GBX	Mon, Oct 11, 2021	44.02	44.77	43.79	43.81
6832	NYSE	GBX	Fri, Oct 8, 2021	44.67	45.19	43.96	44.02
6831	NYSE	GBX	Thu, Oct 7, 2021	44.21	45.68	44.04	44.68
6830	NYSE	GBX	Wed, Oct 6, 2021	43.44	43.88	42.84	43.82
6829	NYSE	GBX	Tue, Oct 5, 2021	44.30	44.77	43.65	44.25
6828	NYSE	GBX	Mon, Oct 4, 2021	44.08	44.62	43.04	44.06
6827	NYSE	GBX	Fri, Oct 1, 2021	43.10	44.35	42.75	44.17
6826	NYSE	GBX	Thu, Sep 30, 2021	43.94	44.06	42.89	42.99
6825	NYSE	GBX	Wed, Sep 29, 2021	44.13	44.13	43.20	43.72
6824	NYSE	GBX	Tue, Sep 28, 2021	44.29	44.48	43.70	43.81
6823	NYSE	GBX	Mon, Sep 27, 2021	43.16	45.32	43.12	44.16
6822	NYSE	GBX	Fri, Sep 24, 2021	43.02	43.59	42.76	42.96
6821	NYSE	GBX	Thu, Sep 23, 2021	42.47	43.64	42.47	43.16
6820	NYSE	GBX	Wed, Sep 22, 2021	41.49	42.60	41.49	42.26
6819	NYSE	GBX	Tue, Sep 21, 2021	41.51	41.65	40.39	40.91
6818	NYSE	GBX	Mon, Sep 20, 2021	40.61	41.52	40.10	41.35
6817	NYSE	GBX	Fri, Sep 17, 2021	42.98	43.08	41.62	41.86
6816	NYSE	GBX	Thu, Sep 16, 2021	43.38	43.38	42.27	42.77
6815	NYSE	GBX	Wed, Sep 15, 2021	42.54	43.50	42.46	43.34
6814	NYSE	GBX	Tue, Sep 14, 2021	43.69	43.69	42.60	42.75
6813	NYSE	GBX	Mon, Sep 13, 2021	43.98	43.98	42.34	43.59
6812	NYSE	GBX	Fri, Sep 10, 2021	43.69	43.81	43.34	43.44
6811	NYSE	GBX	Thu, Sep 9, 2021	43.80	44.67	43.42	43.47
6810	NYSE	GBX	Wed, Sep 8, 2021	44.69	45.27	43.71	44.12
6809	NYSE	GBX	Tue, Sep 7, 2021	44.80	45.34	44.60	45.06
6808	NYSE	GBX	Fri, Sep 3, 2021	45.00	45.59	44.69	44.89
6807	NYSE	GBX	Thu, Sep 2, 2021	44.38	45.70	44.08	45.18
6806	NYSE	GBX	Wed, Sep 1, 2021	44.27	44.45	43.53	44.08
6805	NYSE	GBX	Tue, Aug 31, 2021	44.82	45.41	43.81	44.10
6804	NYSE	GBX	Mon, Aug 30, 2021	45.52	45.52	44.36	44.44
6803	NYSE	GBX	Fri, Aug 27, 2021	44.02	45.76	44.02	45.26
6802	NYSE	GBX	Thu, Aug 26, 2021	44.16	44.72	43.92	43.96
6801	NYSE	GBX	Wed, Aug 25, 2021	43.48	44.08	43.06	43.55
6800	NYSE	GBX	Tue, Aug 24, 2021	43.25	43.78	42.72	43.25
6799	NYSE	GBX	Mon, Aug 23, 2021	42.02	43.10	41.86	43.00
6798	NYSE	GBX	Fri, Aug 20, 2021	41.02	41.73	40.75	41.60
6797	NYSE	GBX	Thu, Aug 19, 2021	41.87	42.50	40.86	41.17
6796	NYSE	GBX	Wed, Aug 18, 2021	44.00	44.15	42.68	42.77
6795	NYSE	GBX	Tue, Aug 17, 2021	44.01	44.27	43.27	43.95
6794	NYSE	GBX	Mon, Aug 16, 2021	44.47	45.31	43.79	44.39
6793	NYSE	GBX	Fri, Aug 13, 2021	45.16	45.52	44.55	45.06
6792	NYSE	GBX	Thu, Aug 12, 2021	46.30	46.49	45.15	45.36
6791	NYSE	GBX	Wed, Aug 11, 2021	44.87	46.35	44.15	46.32
6790	NYSE	GBX	Tue, Aug 10, 2021	43.60	44.96	43.53	44.84
6789	NYSE	GBX	Mon, Aug 9, 2021	43.22	44.02	43.00	43.51
6788	NYSE	GBX	Fri, Aug 6, 2021	43.36	44.05	43.14	43.57
6787	NYSE	GBX	Thu, Aug 5, 2021	42.64	43.14	42.43	42.89
6786	NYSE	GBX	Wed, Aug 4, 2021	42.85	43.28	42.26	42.28
6785	NYSE	GBX	Tue, Aug 3, 2021	42.39	43.53	41.97	43.20
6784	NYSE	GBX	Mon, Aug 2, 2021	43.06	44.07	41.96	42.04
6783	NYSE	GBX	Fri, Jul 30, 2021	43.09	43.86	42.38	42.80
6782	NYSE	GBX	Thu, Jul 29, 2021	43.56	44.03	43.11	43.47
6781	NYSE	GBX	Wed, Jul 28, 2021	42.49	43.23	41.67	43.02
6780	NYSE	GBX	Tue, Jul 27, 2021	42.58	42.70	41.76	42.41
6779	NYSE	GBX	Mon, Jul 26, 2021	43.25	44.05	42.76	43.13
6778	NYSE	GBX	Fri, Jul 23, 2021	42.50	42.75	42.02	42.21
6777	NYSE	GBX	Thu, Jul 22, 2021	42.96	42.96	41.83	41.91
6776	NYSE	GBX	Wed, Jul 21, 2021	42.62	43.44	42.48	42.99
6775	NYSE	GBX	Tue, Jul 20, 2021	40.05	42.42	39.75	41.98
6774	NYSE	GBX	Mon, Jul 19, 2021	42.12	42.12	39.68	40.05
6773	NYSE	GBX	Fri, Jul 16, 2021	43.55	43.63	40.87	40.94
6772	NYSE	GBX	Thu, Jul 15, 2021	42.75	43.74	42.62	43.05
6771	NYSE	GBX	Wed, Jul 14, 2021	43.30	43.86	42.53	43.33
6770	NYSE	GBX	Tue, Jul 13, 2021	43.22	43.66	42.84	43.06
6769	NYSE	GBX	Mon, Jul 12, 2021	44.79	45.78	43.37	43.59
6768	NYSE	GBX	Fri, Jul 9, 2021	41.83	44.21	41.37	43.27
6767	NYSE	GBX	Thu, Jul 8, 2021	39.87	40.97	39.03	40.04
6766	NYSE	GBX	Wed, Jul 7, 2021	41.05	41.50	40.04	40.75
6765	NYSE	GBX	Tue, Jul 6, 2021	41.79	41.79	39.86	41.24
6764	NYSE	GBX	Fri, Jul 2, 2021	43.53	43.57	41.84	41.94
6763	NYSE	GBX	Thu, Jul 1, 2021	44.00	44.10	43.10	43.44
6762	NYSE	GBX	Wed, Jun 30, 2021	42.32	43.82	41.90	43.58
6761	NYSE	GBX	Tue, Jun 29, 2021	45.17	45.37	42.39	42.77
6760	NYSE	GBX	Mon, Jun 28, 2021	45.83	45.83	44.36	44.93
6759	NYSE	GBX	Fri, Jun 25, 2021	46.73	47.24	45.83	45.83
6758	NYSE	GBX	Thu, Jun 24, 2021	45.26	46.73	45.11	46.63
6757	NYSE	GBX	Wed, Jun 23, 2021	45.98	46.18	44.98	44.99
6756	NYSE	GBX	Tue, Jun 22, 2021	45.19	46.06	44.41	45.86
6755	NYSE	GBX	Mon, Jun 21, 2021	44.20	45.65	44.01	45.28
6754	NYSE	GBX	Fri, Jun 18, 2021	44.85	45.05	43.39	43.61
6753	NYSE	GBX	Thu, Jun 17, 2021	47.86	47.86	45.21	45.58
6752	NYSE	GBX	Wed, Jun 16, 2021	47.29	47.84	46.72	47.70
6751	NYSE	GBX	Tue, Jun 15, 2021	47.15	47.71	46.57	47.42
6750	NYSE	GBX	Mon, Jun 14, 2021	47.89	48.14	46.79	47.17
6749	NYSE	GBX	Fri, Jun 11, 2021	47.40	48.23	47.23	47.71
6748	NYSE	GBX	Thu, Jun 10, 2021	48.37	48.50	47.11	47.28
6747	NYSE	GBX	Wed, Jun 9, 2021	47.51	48.12	47.00	48.09
6746	NYSE	GBX	Tue, Jun 8, 2021	46.63	47.55	45.93	47.27
6745	NYSE	GBX	Mon, Jun 7, 2021	46.32	47.14	45.99	46.25
6744	NYSE	GBX	Fri, Jun 4, 2021	47.05	47.05	45.79	46.30
6743	NYSE	GBX	Thu, Jun 3, 2021	47.45	47.72	46.25	46.89
6742	NYSE	GBX	Wed, Jun 2, 2021	47.76	48.22	47.04	47.71
6741	NYSE	GBX	Tue, Jun 1, 2021	45.23	47.49	44.75	47.27
6740	NYSE	GBX	Fri, May 28, 2021	44.44	44.58	43.35	44.41
6739	NYSE	GBX	Thu, May 27, 2021	44.44	44.96	44.09	44.25
6738	NYSE	GBX	Wed, May 26, 2021	43.99	44.54	43.37	43.88
6737	NYSE	GBX	Tue, May 25, 2021	47.49	48.10	43.81	43.94
6736	NYSE	GBX	Mon, May 24, 2021	47.00	47.83	46.28	47.50
6735	NYSE	GBX	Fri, May 21, 2021	46.30	46.97	45.57	46.56
6734	NYSE	GBX	Thu, May 20, 2021	45.48	46.08	44.71	45.95
6733	NYSE	GBX	Wed, May 19, 2021	44.66	45.53	44.11	45.37
6732	NYSE	GBX	Tue, May 18, 2021	46.06	46.23	45.30	45.39
6731	NYSE	GBX	Mon, May 17, 2021	46.61	46.91	45.56	46.10
6730	NYSE	GBX	Fri, May 14, 2021	46.03	47.15	45.42	46.97
6729	NYSE	GBX	Thu, May 13, 2021	45.14	46.17	45.14	45.69
6728	NYSE	GBX	Wed, May 12, 2021	46.07	46.57	44.72	44.91
6727	NYSE	GBX	Tue, May 11, 2021	46.83	47.63	45.92	46.33
6726	NYSE	GBX	Mon, May 10, 2021	49.16	49.33	47.59	47.60
6725	NYSE	GBX	Fri, May 7, 2021	47.85	49.15	47.79	49.10
6724	NYSE	GBX	Thu, May 6, 2021	49.09	49.19	47.33	48.30
6723	NYSE	GBX	Wed, May 5, 2021	49.45	50.08	48.73	49.22
6722	NYSE	GBX	Tue, May 4, 2021	49.14	49.87	48.26	49.44
6721	NYSE	GBX	Mon, May 3, 2021	49.00	49.62	48.02	49.55
6720	NYSE	GBX	Fri, Apr 30, 2021	47.44	47.90	46.94	47.24
6719	NYSE	GBX	Thu, Apr 29, 2021	48.67	48.81	47.64	47.98
6718	NYSE	GBX	Wed, Apr 28, 2021	48.40	48.58	47.70	48.46
6717	NYSE	GBX	Tue, Apr 27, 2021	47.58	48.36	47.15	48.18
6716	NYSE	GBX	Mon, Apr 26, 2021	47.10	48.00	46.64	47.68
6715	NYSE	GBX	Fri, Apr 23, 2021	45.60	47.06	45.12	46.76
6714	NYSE	GBX	Thu, Apr 22, 2021	44.72	46.72	43.99	45.45
6713	NYSE	GBX	Wed, Apr 21, 2021	41.22	43.09	41.09	42.98
6712	NYSE	GBX	Tue, Apr 20, 2021	43.50	43.72	40.90	41.59
6711	NYSE	GBX	Mon, Apr 19, 2021	43.58	44.23	43.43	43.88
6710	NYSE	GBX	Fri, Apr 16, 2021	43.23	44.14	42.59	43.80
6709	NYSE	GBX	Thu, Apr 15, 2021	42.90	45.13	42.62	42.66
6708	NYSE	GBX	Wed, Apr 14, 2021	45.45	46.42	45.44	46.17
6707	NYSE	GBX	Tue, Apr 13, 2021	46.44	46.50	44.93	45.52
6706	NYSE	GBX	Mon, Apr 12, 2021	46.20	46.62	45.28	46.38
6705	NYSE	GBX	Fri, Apr 9, 2021	46.18	46.45	45.24	45.86
6704	NYSE	GBX	Thu, Apr 8, 2021	45.19	46.27	44.68	45.85
6703	NYSE	GBX	Wed, Apr 7, 2021	46.38	46.63	44.70	45.35
6702	NYSE	GBX	Tue, Apr 6, 2021	45.98	46.89	43.68	46.00
6701	NYSE	GBX	Mon, Apr 5, 2021	48.90	49.16	47.53	48.25
6700	NYSE	GBX	Thu, Apr 1, 2021	47.48	48.16	46.67	48.14
6699	NYSE	GBX	Wed, Mar 31, 2021	47.15	47.78	46.69	47.22
6698	NYSE	GBX	Tue, Mar 30, 2021	45.13	47.36	45.13	47.10
6697	NYSE	GBX	Mon, Mar 29, 2021	46.92	48.20	45.20	45.23
6696	NYSE	GBX	Fri, Mar 26, 2021	47.00	47.43	45.99	46.76
6695	NYSE	GBX	Thu, Mar 25, 2021	43.74	46.62	43.65	46.25
6694	NYSE	GBX	Wed, Mar 24, 2021	44.59	45.75	44.35	44.41
6693	NYSE	GBX	Tue, Mar 23, 2021	46.13	46.83	43.67	44.04
6692	NYSE	GBX	Mon, Mar 22, 2021	46.79	47.16	46.01	46.94
6691	NYSE	GBX	Fri, Mar 19, 2021	46.76	47.13	45.74	46.38
6690	NYSE	GBX	Thu, Mar 18, 2021	47.89	48.80	46.41	46.95
6689	NYSE	GBX	Wed, Mar 17, 2021	47.64	48.26	46.87	47.87
6688	NYSE	GBX	Tue, Mar 16, 2021	48.67	48.99	47.39	47.61
6687	NYSE	GBX	Mon, Mar 15, 2021	49.80	49.90	48.47	48.83
6686	NYSE	GBX	Fri, Mar 12, 2021	48.93	49.91	48.93	49.83
6685	NYSE	GBX	Thu, Mar 11, 2021	47.69	49.01	46.76	48.88
6684	NYSE	GBX	Wed, Mar 10, 2021	46.45	47.32	46.11	47.24
6683	NYSE	GBX	Tue, Mar 9, 2021	48.07	48.07	45.81	46.11
6682	NYSE	GBX	Mon, Mar 8, 2021	47.50	48.46	47.01	47.62
6681	NYSE	GBX	Fri, Mar 5, 2021	47.53	47.96	45.72	47.23
6680	NYSE	GBX	Thu, Mar 4, 2021	47.00	47.60	45.40	46.68
6679	NYSE	GBX	Wed, Mar 3, 2021	47.02	48.75	46.90	47.45
6678	NYSE	GBX	Tue, Mar 2, 2021	47.59	48.05	46.86	46.90
6677	NYSE	GBX	Mon, Mar 1, 2021	48.38	48.58	47.53	47.62
6676	NYSE	GBX	Fri, Feb 26, 2021	47.50	48.18	46.05	47.05
6675	NYSE	GBX	Thu, Feb 25, 2021	47.50	48.10	46.83	47.46
6674	NYSE	GBX	Wed, Feb 24, 2021	49.17	50.21	47.45	47.69
6673	NYSE	GBX	Tue, Feb 23, 2021	47.83	49.19	47.10	48.95
6672	NYSE	GBX	Mon, Feb 22, 2021	45.54	49.41	45.53	47.99
6671	NYSE	GBX	Fri, Feb 19, 2021	44.56	45.64	44.47	45.58
6670	NYSE	GBX	Thu, Feb 18, 2021	45.38	45.93	44.11	44.36
6669	NYSE	GBX	Wed, Feb 17, 2021	46.00	46.50	45.10	45.76
6668	NYSE	GBX	Tue, Feb 16, 2021	45.86	47.14	45.04	46.04
6667	NYSE	GBX	Fri, Feb 12, 2021	45.08	46.75	44.77	45.98
6666	NYSE	GBX	Thu, Feb 11, 2021	44.23	44.86	42.63	43.50
6665	NYSE	GBX	Wed, Feb 10, 2021	43.80	44.70	42.32	44.06
6664	NYSE	GBX	Tue, Feb 9, 2021	42.02	43.81	41.63	43.50
6663	NYSE	GBX	Mon, Feb 8, 2021	40.65	43.88	40.41	42.20
6662	NYSE	GBX	Fri, Feb 5, 2021	39.41	40.31	38.65	40.28
6661	NYSE	GBX	Thu, Feb 4, 2021	38.34	39.20	37.75	39.03
6660	NYSE	GBX	Wed, Feb 3, 2021	38.23	38.45	37.74	38.17
6659	NYSE	GBX	Tue, Feb 2, 2021	38.49	38.50	37.55	38.35
6658	NYSE	GBX	Mon, Feb 1, 2021	36.56	38.20	36.07	38.07
6657	NYSE	GBX	Fri, Jan 29, 2021	36.56	38.00	36.17	36.18
6656	NYSE	GBX	Thu, Jan 28, 2021	37.32	38.10	36.04	36.49
6655	NYSE	GBX	Wed, Jan 27, 2021	35.35	37.48	35.22	37.06
6654	NYSE	GBX	Tue, Jan 26, 2021	36.52	36.56	35.86	36.31
6653	NYSE	GBX	Mon, Jan 25, 2021	36.33	36.99	35.65	36.25
6652	NYSE	GBX	Fri, Jan 22, 2021	35.40	37.01	35.13	36.59
6651	NYSE	GBX	Thu, Jan 21, 2021	37.91	37.98	36.19	36.22
6650	NYSE	GBX	Wed, Jan 20, 2021	37.48	38.06	37.31	37.71
6649	NYSE	GBX	Tue, Jan 19, 2021	35.99	37.22	35.76	37.11
6648	NYSE	GBX	Fri, Jan 15, 2021	35.97	36.03	35.19	35.71
6647	NYSE	GBX	Thu, Jan 14, 2021	36.61	37.32	36.21	36.61
6646	NYSE	GBX	Wed, Jan 13, 2021	36.50	37.23	36.17	36.37
6645	NYSE	GBX	Tue, Jan 12, 2021	35.95	37.31	35.60	36.83
6644	NYSE	GBX	Mon, Jan 11, 2021	35.04	36.30	35.04	35.76
6643	NYSE	GBX	Fri, Jan 8, 2021	36.21	36.23	34.43	35.56
6642	NYSE	GBX	Thu, Jan 7, 2021	36.50	36.53	35.26	35.86
6641	NYSE	GBX	Wed, Jan 6, 2021	34.53	37.66	33.29	36.46
6640	NYSE	GBX	Tue, Jan 5, 2021	35.47	36.59	35.15	35.96
6639	NYSE	GBX	Mon, Jan 4, 2021	36.54	36.86	34.19	35.42
6638	NYSE	GBX	Thu, Dec 31, 2020	36.75	37.00	36.32	36.38
6637	NYSE	GBX	Wed, Dec 30, 2020	36.66	37.34	36.41	36.80
6636	NYSE	GBX	Tue, Dec 29, 2020	37.38	37.38	36.20	36.46
6635	NYSE	GBX	Mon, Dec 28, 2020	37.77	37.99	37.13	37.20
6634	NYSE	GBX	Thu, Dec 24, 2020	36.90	37.48	36.63	37.31
6633	NYSE	GBX	Wed, Dec 23, 2020	36.79	37.48	36.74	36.77
6632	NYSE	GBX	Tue, Dec 22, 2020	35.88	36.62	35.68	36.53
6631	NYSE	GBX	Mon, Dec 21, 2020	35.02	36.15	34.66	35.97
6630	NYSE	GBX	Fri, Dec 18, 2020	36.88	37.40	35.84	35.99
6629	NYSE	GBX	Thu, Dec 17, 2020	36.47	36.78	35.76	36.69
6628	NYSE	GBX	Wed, Dec 16, 2020	36.47	36.49	36.07	36.20
6627	NYSE	GBX	Tue, Dec 15, 2020	35.28	36.36	35.19	36.33
6626	NYSE	GBX	Mon, Dec 14, 2020	36.01	36.23	34.65	34.83
6625	NYSE	GBX	Fri, Dec 11, 2020	34.16	35.00	33.89	34.97
6624	NYSE	GBX	Thu, Dec 10, 2020	35.01	35.18	34.28	34.45
6623	NYSE	GBX	Wed, Dec 9, 2020	35.24	36.04	35.24	35.50
6622	NYSE	GBX	Tue, Dec 8, 2020	34.47	35.50	34.47	35.05
6621	NYSE	GBX	Mon, Dec 7, 2020	35.20	35.28	34.61	34.99
6620	NYSE	GBX	Fri, Dec 4, 2020	34.40	35.28	34.29	35.23
6619	NYSE	GBX	Thu, Dec 3, 2020	33.95	34.28	33.57	33.91
6618	NYSE	GBX	Wed, Dec 2, 2020	33.76	34.19	33.48	33.78
6617	NYSE	GBX	Tue, Dec 1, 2020	34.03	34.36	33.50	33.87
6616	NYSE	GBX	Mon, Nov 30, 2020	35.01	35.01	33.18	33.37
6615	NYSE	GBX	Fri, Nov 27, 2020	34.94	35.46	34.83	35.28
6614	NYSE	GBX	Wed, Nov 25, 2020	35.46	35.85	34.66	35.22
6613	NYSE	GBX	Tue, Nov 24, 2020	34.64	36.23	34.61	35.94
6612	NYSE	GBX	Mon, Nov 23, 2020	32.70	34.40	32.58	34.25
6611	NYSE	GBX	Fri, Nov 20, 2020	32.96	33.35	32.08	32.47
6610	NYSE	GBX	Thu, Nov 19, 2020	33.43	33.56	32.67	33.19
6609	NYSE	GBX	Wed, Nov 18, 2020	33.77	34.26	33.50	33.54
6608	NYSE	GBX	Tue, Nov 17, 2020	32.70	34.05	32.01	33.64
6607	NYSE	GBX	Mon, Nov 16, 2020	32.27	34.08	32.05	32.95
6606	NYSE	GBX	Fri, Nov 13, 2020	30.42	31.89	30.42	31.67
6605	NYSE	GBX	Thu, Nov 12, 2020	30.33	30.44	29.51	30.03
6604	NYSE	GBX	Wed, Nov 11, 2020	30.88	30.89	30.01	30.56
6603	NYSE	GBX	Tue, Nov 10, 2020	29.76	30.77	29.33	30.63
6602	NYSE	GBX	Mon, Nov 9, 2020	28.91	30.00	28.46	29.26
6601	NYSE	GBX	Fri, Nov 6, 2020	28.78	29.25	27.65	27.45
6600	NYSE	GBX	Thu, Nov 5, 2020	28.23	29.32	27.98	28.72
6599	NYSE	GBX	Wed, Nov 4, 2020	28.97	29.08	27.72	27.90
6598	NYSE	GBX	Tue, Nov 3, 2020	28.91	29.44	28.39	29.28
6597	NYSE	GBX	Mon, Nov 2, 2020	27.72	28.32	27.33	28.30
6596	NYSE	GBX	Fri, Oct 30, 2020	26.20	27.23	26.01	26.98
6595	NYSE	GBX	Thu, Oct 29, 2020	26.86	26.97	26.22	26.43
6594	NYSE	GBX	Wed, Oct 28, 2020	28.44	28.79	26.88	26.93
6593	NYSE	GBX	Tue, Oct 27, 2020	28.96	29.53	28.78	29.42
6592	NYSE	GBX	Mon, Oct 26, 2020	29.35	29.81	28.32	28.78
6591	NYSE	GBX	Fri, Oct 23, 2020	31.40	31.51	29.60	30.01
6590	NYSE	GBX	Thu, Oct 22, 2020	32.41	33.09	31.81	33.02
6589	NYSE	GBX	Wed, Oct 21, 2020	32.50	32.86	32.22	32.28
6588	NYSE	GBX	Tue, Oct 20, 2020	32.65	33.04	32.36	32.50
6587	NYSE	GBX	Mon, Oct 19, 2020	33.48	33.70	32.30	32.31
6586	NYSE	GBX	Fri, Oct 16, 2020	33.53	33.95	33.29	33.41
6585	NYSE	GBX	Thu, Oct 15, 2020	32.35	33.85	32.32	33.65
6584	NYSE	GBX	Wed, Oct 14, 2020	33.15	33.61	32.63	32.96
6583	NYSE	GBX	Tue, Oct 13, 2020	33.08	33.67	32.83	33.17
6582	NYSE	GBX	Mon, Oct 12, 2020	33.87	34.26	33.18	33.52
6581	NYSE	GBX	Fri, Oct 9, 2020	34.21	34.77	33.57	33.73
6580	NYSE	GBX	Thu, Oct 8, 2020	33.76	34.25	33.02	33.77
6579	NYSE	GBX	Wed, Oct 7, 2020	32.84	33.96	32.81	33.45
6578	NYSE	GBX	Tue, Oct 6, 2020	33.53	33.75	32.50	32.60
6577	NYSE	GBX	Mon, Oct 5, 2020	31.75	33.59	31.62	33.14
6576	NYSE	GBX	Fri, Oct 2, 2020	29.55	31.87	29.55	31.35
6575	NYSE	GBX	Thu, Oct 1, 2020	29.40	30.29	29.11	30.24
6574	NYSE	GBX	Wed, Sep 30, 2020	29.74	30.53	29.24	29.40
6573	NYSE	GBX	Tue, Sep 29, 2020	29.84	30.05	29.13	29.57
6572	NYSE	GBX	Mon, Sep 28, 2020	29.70	30.50	29.50	29.78
6571	NYSE	GBX	Fri, Sep 25, 2020	27.83	29.23	27.83	29.17
6570	NYSE	GBX	Thu, Sep 24, 2020	27.70	29.03	27.25	28.24
6569	NYSE	GBX	Wed, Sep 23, 2020	28.68	29.28	27.73	27.75
6568	NYSE	GBX	Tue, Sep 22, 2020	28.95	29.71	28.28	28.74
6567	NYSE	GBX	Mon, Sep 21, 2020	28.15	28.27	26.94	27.97
6566	NYSE	GBX	Fri, Sep 18, 2020	29.48	30.02	28.82	29.11
6565	NYSE	GBX	Thu, Sep 17, 2020	28.86	29.79	28.55	29.26
6564	NYSE	GBX	Wed, Sep 16, 2020	28.69	30.12	28.50	29.20
6563	NYSE	GBX	Tue, Sep 15, 2020	28.75	29.34	28.52	28.61
6562	NYSE	GBX	Mon, Sep 14, 2020	27.58	28.66	27.32	28.55
6561	NYSE	GBX	Fri, Sep 11, 2020	27.54	27.93	27.22	27.41
6560	NYSE	GBX	Thu, Sep 10, 2020	28.19	28.41	27.40	27.50
6559	NYSE	GBX	Wed, Sep 9, 2020	27.62	28.19	27.04	27.94
6558	NYSE	GBX	Tue, Sep 8, 2020	28.36	28.44	27.04	27.23
6557	NYSE	GBX	Fri, Sep 4, 2020	27.92	28.89	26.98	28.54
6556	NYSE	GBX	Thu, Sep 3, 2020	27.58	28.09	26.95	27.28
6555	NYSE	GBX	Wed, Sep 2, 2020	27.83	27.84	27.42	27.56
6554	NYSE	GBX	Tue, Sep 1, 2020	27.05	27.88	26.86	27.80
6553	NYSE	GBX	Mon, Aug 31, 2020	27.70	27.70	27.09	27.19
6552	NYSE	GBX	Fri, Aug 28, 2020	27.74	27.91	27.52	27.60
6551	NYSE	GBX	Thu, Aug 27, 2020	26.94	27.76	26.94	27.46
6550	NYSE	GBX	Wed, Aug 26, 2020	27.10	27.71	26.87	27.65
6549	NYSE	GBX	Tue, Aug 25, 2020	27.83	27.85	27.01	27.12
6548	NYSE	GBX	Mon, Aug 24, 2020	27.37	27.69	26.97	27.47
6547	NYSE	GBX	Fri, Aug 21, 2020	27.01	27.50	26.75	27.07
6546	NYSE	GBX	Thu, Aug 20, 2020	27.11	27.57	26.92	27.32
6545	NYSE	GBX	Wed, Aug 19, 2020	27.46	28.40	27.31	27.49
6544	NYSE	GBX	Tue, Aug 18, 2020	28.21	28.30	27.42	27.47
6543	NYSE	GBX	Mon, Aug 17, 2020	28.71	28.74	28.06	28.36
6542	NYSE	GBX	Fri, Aug 14, 2020	28.07	28.97	28.01	28.66
6541	NYSE	GBX	Thu, Aug 13, 2020	28.07	28.82	27.79	28.48
6540	NYSE	GBX	Wed, Aug 12, 2020	29.33	29.33	28.21	28.33
6539	NYSE	GBX	Tue, Aug 11, 2020	29.20	29.81	28.64	28.76
6538	NYSE	GBX	Mon, Aug 10, 2020	27.90	28.95	27.85	28.73
6537	NYSE	GBX	Fri, Aug 7, 2020	26.49	27.69	26.49	27.65
6536	NYSE	GBX	Thu, Aug 6, 2020	26.38	26.90	26.34	26.68
6535	NYSE	GBX	Wed, Aug 5, 2020	25.90	26.65	25.77	26.63
6534	NYSE	GBX	Tue, Aug 4, 2020	25.30	26.00	25.10	25.72
6533	NYSE	GBX	Mon, Aug 3, 2020	25.76	25.87	25.22	25.34
6532	NYSE	GBX	Fri, Jul 31, 2020	26.87	26.87	25.10	25.73
6531	NYSE	GBX	Thu, Jul 30, 2020	26.80	27.34	26.65	26.99
6530	NYSE	GBX	Wed, Jul 29, 2020	26.29	28.20	26.22	27.94
6529	NYSE	GBX	Tue, Jul 28, 2020	26.11	26.83	25.91	26.49
6528	NYSE	GBX	Mon, Jul 27, 2020	26.41	26.82	26.03	26.40
6527	NYSE	GBX	Fri, Jul 24, 2020	26.48	26.87	26.28	26.38
6526	NYSE	GBX	Thu, Jul 23, 2020	26.00	26.99	25.87	26.70
6525	NYSE	GBX	Wed, Jul 22, 2020	25.50	26.53	25.42	26.26
6524	NYSE	GBX	Tue, Jul 21, 2020	25.61	26.34	25.41	25.77
6523	NYSE	GBX	Mon, Jul 20, 2020	25.27	25.61	24.75	25.40
6522	NYSE	GBX	Fri, Jul 17, 2020	26.56	26.75	25.34	25.48
6521	NYSE	GBX	Thu, Jul 16, 2020	25.86	27.15	25.64	26.48
6520	NYSE	GBX	Wed, Jul 15, 2020	26.54	26.85	26.01	26.10
6519	NYSE	GBX	Tue, Jul 14, 2020	25.60	26.63	25.05	25.65
6518	NYSE	GBX	Mon, Jul 13, 2020	25.79	26.97	24.80	25.57
6517	NYSE	GBX	Fri, Jul 10, 2020	24.65	26.79	23.76	25.09
6516	NYSE	GBX	Thu, Jul 9, 2020	22.63	22.77	21.61	21.72
6515	NYSE	GBX	Wed, Jul 8, 2020	21.71	23.85	21.65	22.63
6514	NYSE	GBX	Tue, Jul 7, 2020	22.56	22.61	21.80	21.81
6513	NYSE	GBX	Mon, Jul 6, 2020	22.43	23.17	22.43	23.00
6512	NYSE	GBX	Thu, Jul 2, 2020	22.74	23.12	21.91	22.09
6511	NYSE	GBX	Wed, Jul 1, 2020	23.61	23.70	22.17	22.24
6510	NYSE	GBX	Tue, Jun 30, 2020	22.35	22.94	22.22	22.75
6509	NYSE	GBX	Mon, Jun 29, 2020	21.96	23.00	21.83	22.59
6508	NYSE	GBX	Fri, Jun 26, 2020	22.27	22.27	21.19	21.60
6507	NYSE	GBX	Thu, Jun 25, 2020	21.50	22.64	21.40	22.55
6506	NYSE	GBX	Wed, Jun 24, 2020	22.41	22.54	21.57	21.60
6505	NYSE	GBX	Tue, Jun 23, 2020	22.95	23.07	22.30	22.88
6504	NYSE	GBX	Mon, Jun 22, 2020	21.93	22.71	21.72	22.55
6503	NYSE	GBX	Fri, Jun 19, 2020	23.46	23.50	21.84	22.39
6502	NYSE	GBX	Thu, Jun 18, 2020	22.87	23.46	22.53	23.11
6501	NYSE	GBX	Wed, Jun 17, 2020	23.95	24.08	22.89	23.04
6500	NYSE	GBX	Tue, Jun 16, 2020	24.58	24.85	23.14	24.01
6499	NYSE	GBX	Mon, Jun 15, 2020	20.80	23.72	20.13	23.28
6498	NYSE	GBX	Fri, Jun 12, 2020	22.79	22.99	21.82	22.88
6497	NYSE	GBX	Thu, Jun 11, 2020	22.50	22.79	21.51	21.59
6496	NYSE	GBX	Wed, Jun 10, 2020	24.93	25.04	23.83	23.89
6495	NYSE	GBX	Tue, Jun 9, 2020	25.37	25.68	24.87	25.03
6494	NYSE	GBX	Mon, Jun 8, 2020	27.11	27.49	25.48	25.81
6493	NYSE	GBX	Fri, Jun 5, 2020	27.14	28.24	26.39	26.43
6492	NYSE	GBX	Thu, Jun 4, 2020	24.51	25.88	24.19	25.72
6491	NYSE	GBX	Wed, Jun 3, 2020	24.55	25.11	24.41	24.66
6490	NYSE	GBX	Tue, Jun 2, 2020	21.72	24.25	21.51	24.09
6489	NYSE	GBX	Mon, Jun 1, 2020	21.25	21.58	21.00	21.40
6488	NYSE	GBX	Fri, May 29, 2020	21.35	21.71	20.45	21.22
6487	NYSE	GBX	Thu, May 28, 2020	24.26	24.40	21.70	21.81
6486	NYSE	GBX	Wed, May 27, 2020	22.50	24.15	22.06	24.08
6485	NYSE	GBX	Tue, May 26, 2020	22.11	22.74	21.38	21.86
6484	NYSE	GBX	Fri, May 22, 2020	19.74	21.62	19.12	21.35
6483	NYSE	GBX	Thu, May 21, 2020	19.54	20.16	19.46	19.65
6482	NYSE	GBX	Wed, May 20, 2020	19.19	20.00	19.15	19.51
6481	NYSE	GBX	Tue, May 19, 2020	18.44	19.39	18.01	18.56
6480	NYSE	GBX	Mon, May 18, 2020	17.39	18.07	17.23	17.90
6479	NYSE	GBX	Fri, May 15, 2020	16.35	16.86	16.08	16.55
6478	NYSE	GBX	Thu, May 14, 2020	15.60	16.55	15.22	16.38
6477	NYSE	GBX	Wed, May 13, 2020	16.18	16.18	15.51	15.92
6476	NYSE	GBX	Tue, May 12, 2020	16.90	17.12	16.07	16.10
6475	NYSE	GBX	Mon, May 11, 2020	16.97	17.20	16.60	16.90
6474	NYSE	GBX	Fri, May 8, 2020	16.57	17.30	16.33	17.27
6473	NYSE	GBX	Thu, May 7, 2020	15.95	16.57	15.91	16.22
6472	NYSE	GBX	Wed, May 6, 2020	16.54	16.69	15.66	15.75
6471	NYSE	GBX	Tue, May 5, 2020	16.70	17.41	16.37	16.47
6470	NYSE	GBX	Mon, May 4, 2020	16.11	16.39	15.71	16.35
6469	NYSE	GBX	Fri, May 1, 2020	16.58	16.74	15.76	16.27
6468	NYSE	GBX	Thu, Apr 30, 2020	16.66	17.32	16.15	16.98
6467	NYSE	GBX	Wed, Apr 29, 2020	16.99	17.47	16.68	17.06
6466	NYSE	GBX	Tue, Apr 28, 2020	16.05	16.79	16.01	16.43
6465	NYSE	GBX	Mon, Apr 27, 2020	16.48	16.93	16.22	16.67
6464	NYSE	GBX	Fri, Apr 24, 2020	16.55	16.74	16.12	16.57
6463	NYSE	GBX	Thu, Apr 23, 2020	16.18	16.84	16.10	16.42
6462	NYSE	GBX	Wed, Apr 22, 2020	16.38	16.41	15.80	16.01
6461	NYSE	GBX	Tue, Apr 21, 2020	15.36	16.02	15.36	15.91
6460	NYSE	GBX	Mon, Apr 20, 2020	16.00	17.14	15.89	16.06
6459	NYSE	GBX	Fri, Apr 17, 2020	16.32	16.91	16.10	16.53
6458	NYSE	GBX	Thu, Apr 16, 2020	16.00	16.26	15.05	15.59
6457	NYSE	GBX	Wed, Apr 15, 2020	16.66	16.66	15.85	16.02
6456	NYSE	GBX	Tue, Apr 14, 2020	17.77	18.53	16.92	17.11
6455	NYSE	GBX	Mon, Apr 13, 2020	18.53	18.55	17.12	17.21
6454	NYSE	GBX	Thu, Apr 9, 2020	20.03	21.00	18.28	18.59
6453	NYSE	GBX	Wed, Apr 8, 2020	16.80	19.29	16.41	18.64
6452	NYSE	GBX	Tue, Apr 7, 2020	16.12	19.31	15.76	16.80
6451	NYSE	GBX	Mon, Apr 6, 2020	13.77	14.68	13.60	14.36
6450	NYSE	GBX	Fri, Apr 3, 2020	15.86	16.14	12.89	13.12
6449	NYSE	GBX	Thu, Apr 2, 2020	16.41	16.88	15.53	16.23
6448	NYSE	GBX	Wed, Apr 1, 2020	16.44	17.18	16.12	16.57
6447	NYSE	GBX	Tue, Mar 31, 2020	17.51	17.98	17.00	17.74
6446	NYSE	GBX	Mon, Mar 30, 2020	18.04	18.50	16.36	17.60
6445	NYSE	GBX	Fri, Mar 27, 2020	17.03	18.80	16.47	18.01
6444	NYSE	GBX	Thu, Mar 26, 2020	15.38	17.88	15.16	17.75
6443	NYSE	GBX	Wed, Mar 25, 2020	15.24	16.15	13.75	15.18
6442	NYSE	GBX	Tue, Mar 24, 2020	15.20	15.53	14.56	15.16
6441	NYSE	GBX	Mon, Mar 23, 2020	14.66	14.73	13.27	14.24
6440	NYSE	GBX	Fri, Mar 20, 2020	15.03	15.96	14.17	14.81
6439	NYSE	GBX	Thu, Mar 19, 2020	13.86	15.11	13.34	14.90
6438	NYSE	GBX	Wed, Mar 18, 2020	15.62	16.06	13.41	13.81
6437	NYSE	GBX	Tue, Mar 17, 2020	16.59	17.94	15.22	17.00
6436	NYSE	GBX	Mon, Mar 16, 2020	16.56	17.69	16.05	16.24
6435	NYSE	GBX	Fri, Mar 13, 2020	17.33	18.74	16.49	18.74
6434	NYSE	GBX	Thu, Mar 12, 2020	15.88	16.71	15.07	16.18
6433	NYSE	GBX	Wed, Mar 11, 2020	18.50	18.93	16.75	17.13
6432	NYSE	GBX	Tue, Mar 10, 2020	18.86	18.86	16.77	18.65
6431	NYSE	GBX	Mon, Mar 9, 2020	19.66	20.63	17.90	18.08
6430	NYSE	GBX	Fri, Mar 6, 2020	22.18	22.94	21.42	21.84
6429	NYSE	GBX	Thu, Mar 5, 2020	23.54	23.72	22.85	23.05
6428	NYSE	GBX	Wed, Mar 4, 2020	24.07	24.34	23.55	24.32
6427	NYSE	GBX	Tue, Mar 3, 2020	24.04	24.30	23.34	23.79
6426	NYSE	GBX	Mon, Mar 2, 2020	24.20	24.29	22.84	23.97
6425	NYSE	GBX	Fri, Feb 28, 2020	23.61	25.16	23.43	24.23
6424	NYSE	GBX	Thu, Feb 27, 2020	24.63	25.31	23.64	24.47
6423	NYSE	GBX	Wed, Feb 26, 2020	25.40	25.60	24.89	25.14
6422	NYSE	GBX	Tue, Feb 25, 2020	26.23	26.30	24.80	25.14
6421	NYSE	GBX	Mon, Feb 24, 2020	26.50	26.50	25.68	26.09
6420	NYSE	GBX	Fri, Feb 21, 2020	27.58	27.96	27.46	27.67
6419	NYSE	GBX	Thu, Feb 20, 2020	27.57	28.11	27.50	27.63
6418	NYSE	GBX	Wed, Feb 19, 2020	27.89	27.94	27.38	27.57
6417	NYSE	GBX	Tue, Feb 18, 2020	27.20	27.92	27.04	27.89
6416	NYSE	GBX	Fri, Feb 14, 2020	27.37	27.51	26.96	27.30
6415	NYSE	GBX	Thu, Feb 13, 2020	27.40	27.70	27.11	27.45
6414	NYSE	GBX	Wed, Feb 12, 2020	27.23	27.74	27.09	27.62
6413	NYSE	GBX	Tue, Feb 11, 2020	26.44	26.96	26.24	26.79
6412	NYSE	GBX	Mon, Feb 10, 2020	26.29	27.19	25.92	26.27
6411	NYSE	GBX	Fri, Feb 7, 2020	25.13	26.64	24.68	26.32
6410	NYSE	GBX	Thu, Feb 6, 2020	26.16	26.25	25.15	25.36
6409	NYSE	GBX	Wed, Feb 5, 2020	25.41	26.12	25.41	25.98
6408	NYSE	GBX	Tue, Feb 4, 2020	24.87	25.12	24.61	24.95
6407	NYSE	GBX	Mon, Feb 3, 2020	24.19	24.54	24.06	24.31
6406	NYSE	GBX	Fri, Jan 31, 2020	25.20	25.20	24.01	24.09
6405	NYSE	GBX	Thu, Jan 30, 2020	24.72	25.25	24.58	25.23
6404	NYSE	GBX	Wed, Jan 29, 2020	24.71	25.35	24.54	25.04
6403	NYSE	GBX	Tue, Jan 28, 2020	25.38	25.40	24.26	24.63
6402	NYSE	GBX	Mon, Jan 27, 2020	24.48	25.46	24.15	25.18
6401	NYSE	GBX	Fri, Jan 24, 2020	26.50	26.50	25.13	25.07
6400	NYSE	GBX	Thu, Jan 23, 2020	25.90	26.66	25.42	26.52
6399	NYSE	GBX	Wed, Jan 22, 2020	26.48	26.57	25.92	26.00
6398	NYSE	GBX	Tue, Jan 21, 2020	26.60	26.74	25.74	26.39
6397	NYSE	GBX	Fri, Jan 17, 2020	27.21	27.28	26.50	26.55
6396	NYSE	GBX	Thu, Jan 16, 2020	27.35	27.86	27.13	27.20
6395	NYSE	GBX	Wed, Jan 15, 2020	27.00	27.19	26.73	27.07
6394	NYSE	GBX	Tue, Jan 14, 2020	26.89	27.36	26.55	27.11
6393	NYSE	GBX	Mon, Jan 13, 2020	27.80	27.80	27.19	27.45
6392	NYSE	GBX	Fri, Jan 10, 2020	28.31	28.46	27.25	27.55
6391	NYSE	GBX	Thu, Jan 9, 2020	27.82	28.10	27.05	27.95
6390	NYSE	GBX	Wed, Jan 8, 2020	30.95	31.71	28.13	28.17
6389	NYSE	GBX	Tue, Jan 7, 2020	31.49	31.67	30.88	31.25
6388	NYSE	GBX	Mon, Jan 6, 2020	31.32	31.41	30.25	31.15
6387	NYSE	GBX	Fri, Jan 3, 2020	31.87	31.97	31.45	31.89
6386	NYSE	GBX	Thu, Jan 2, 2020	32.74	32.80	31.85	32.41
6385	NYSE	GBX	Tue, Dec 31, 2019	31.51	32.60	31.46	32.43
6384	NYSE	GBX	Mon, Dec 30, 2019	32.70	32.72	31.48	31.52
6383	NYSE	GBX	Fri, Dec 27, 2019	32.72	32.90	32.24	32.64
6382	NYSE	GBX	Thu, Dec 26, 2019	31.85	32.75	31.61	32.63
6381	NYSE	GBX	Tue, Dec 24, 2019	32.54	32.70	31.59	31.85
6380	NYSE	GBX	Mon, Dec 23, 2019	32.09	32.48	31.77	32.36
6379	NYSE	GBX	Fri, Dec 20, 2019	32.64	32.65	32.00	32.15
6378	NYSE	GBX	Thu, Dec 19, 2019	32.20	32.56	32.07	32.33
6377	NYSE	GBX	Wed, Dec 18, 2019	31.64	32.42	31.56	32.34
6376	NYSE	GBX	Tue, Dec 17, 2019	30.83	31.60	30.83	31.59
6375	NYSE	GBX	Mon, Dec 16, 2019	30.51	31.67	30.51	30.90
6374	NYSE	GBX	Fri, Dec 13, 2019	30.25	30.66	29.81	30.14
6373	NYSE	GBX	Thu, Dec 12, 2019	29.08	30.49	28.90	30.25
6372	NYSE	GBX	Wed, Dec 11, 2019	28.89	29.22	28.75	29.07
6371	NYSE	GBX	Tue, Dec 10, 2019	28.80	29.16	28.43	28.66
6370	NYSE	GBX	Mon, Dec 9, 2019	28.68	29.34	28.68	28.73
6369	NYSE	GBX	Fri, Dec 6, 2019	28.07	28.97	28.07	28.78
6368	NYSE	GBX	Thu, Dec 5, 2019	27.92	28.21	27.67	27.69
6367	NYSE	GBX	Wed, Dec 4, 2019	28.28	28.68	27.87	27.87
6366	NYSE	GBX	Tue, Dec 3, 2019	27.68	28.05	27.18	27.96
6365	NYSE	GBX	Mon, Dec 2, 2019	28.18	28.80	27.87	28.13
6364	NYSE	GBX	Fri, Nov 29, 2019	28.00	28.65	27.16	28.14
6363	NYSE	GBX	Wed, Nov 27, 2019	28.51	29.07	28.42	28.47
6362	NYSE	GBX	Tue, Nov 26, 2019	29.34	29.38	28.47	28.47
6361	NYSE	GBX	Mon, Nov 25, 2019	28.97	29.41	28.71	29.38
6360	NYSE	GBX	Fri, Nov 22, 2019	28.54	28.85	28.40	28.73
6359	NYSE	GBX	Thu, Nov 21, 2019	28.37	28.68	28.11	28.35
6358	NYSE	GBX	Wed, Nov 20, 2019	28.67	28.76	27.99	28.32
6357	NYSE	GBX	Tue, Nov 19, 2019	29.06	29.12	28.34	28.75
6356	NYSE	GBX	Mon, Nov 18, 2019	29.01	29.19	28.37	29.06
6355	NYSE	GBX	Fri, Nov 15, 2019	28.89	29.38	28.55	29.18
6354	NYSE	GBX	Thu, Nov 14, 2019	29.08	29.46	28.39	28.52
6353	NYSE	GBX	Wed, Nov 13, 2019	29.75	29.95	29.09	29.10
6352	NYSE	GBX	Tue, Nov 12, 2019	30.87	30.89	29.97	30.07
6351	NYSE	GBX	Mon, Nov 11, 2019	31.00	31.26	30.73	30.96
6350	NYSE	GBX	Fri, Nov 8, 2019	31.07	31.39	30.40	31.17
6349	NYSE	GBX	Thu, Nov 7, 2019	31.87	32.30	31.43	31.62
6348	NYSE	GBX	Wed, Nov 6, 2019	32.25	32.29	31.21	31.35
6347	NYSE	GBX	Tue, Nov 5, 2019	32.60	33.33	32.34	32.41
6346	NYSE	GBX	Mon, Nov 4, 2019	30.88	32.54	30.70	32.49
6345	NYSE	GBX	Fri, Nov 1, 2019	29.65	30.74	29.60	30.47
6344	NYSE	GBX	Thu, Oct 31, 2019	29.78	29.79	28.75	29.29
6343	NYSE	GBX	Wed, Oct 30, 2019	30.68	30.68	29.69	29.82
6342	NYSE	GBX	Tue, Oct 29, 2019	30.41	31.12	30.11	30.56
6341	NYSE	GBX	Mon, Oct 28, 2019	31.15	31.83	29.73	30.36
6340	NYSE	GBX	Fri, Oct 25, 2019	31.37	34.30	31.25	31.38
6339	NYSE	GBX	Thu, Oct 24, 2019	32.53	32.53	30.95	32.08
6338	NYSE	GBX	Wed, Oct 23, 2019	31.92	32.99	31.35	32.96
6337	NYSE	GBX	Tue, Oct 22, 2019	30.95	31.82	30.31	31.79
6336	NYSE	GBX	Mon, Oct 21, 2019	30.66	31.23	30.47	30.80
6335	NYSE	GBX	Fri, Oct 18, 2019	30.07	30.39	29.61	30.22
6334	NYSE	GBX	Thu, Oct 17, 2019	30.30	30.71	29.95	30.32
6333	NYSE	GBX	Wed, Oct 16, 2019	29.69	30.52	29.69	30.15
6332	NYSE	GBX	Tue, Oct 15, 2019	28.65	30.03	28.50	29.76
6331	NYSE	GBX	Mon, Oct 14, 2019	28.95	29.08	28.47	28.72
6330	NYSE	GBX	Fri, Oct 11, 2019	29.00	30.00	28.80	29.15
6329	NYSE	GBX	Thu, Oct 10, 2019	27.85	28.64	27.85	28.50
6328	NYSE	GBX	Wed, Oct 9, 2019	27.53	27.92	27.01	27.78
6327	NYSE	GBX	Tue, Oct 8, 2019	26.85	27.44	26.41	27.16
6326	NYSE	GBX	Mon, Oct 7, 2019	27.77	27.79	27.23	27.30
6325	NYSE	GBX	Fri, Oct 4, 2019	28.03	28.03	27.57	27.86
6324	NYSE	GBX	Thu, Oct 3, 2019	28.09	28.16	27.30	28.09
6323	NYSE	GBX	Wed, Oct 2, 2019	28.30	28.87	28.02	28.18
6322	NYSE	GBX	Tue, Oct 1, 2019	30.27	30.85	28.34	28.66
6321	NYSE	GBX	Mon, Sep 30, 2019	30.13	30.33	29.78	30.12
6320	NYSE	GBX	Fri, Sep 27, 2019	29.49	30.26	29.49	29.94
6319	NYSE	GBX	Thu, Sep 26, 2019	29.84	29.84	29.23	29.34
6318	NYSE	GBX	Wed, Sep 25, 2019	29.12	30.03	29.04	29.94
6317	NYSE	GBX	Tue, Sep 24, 2019	30.00	30.07	28.80	29.10
6316	NYSE	GBX	Mon, Sep 23, 2019	29.53	30.24	29.50	29.99
6315	NYSE	GBX	Fri, Sep 20, 2019	29.54	30.13	29.49	29.84
6314	NYSE	GBX	Thu, Sep 19, 2019	29.63	30.08	29.35	29.62
6313	NYSE	GBX	Wed, Sep 18, 2019	29.50	30.00	29.25	29.67
6312	NYSE	GBX	Tue, Sep 17, 2019	29.92	29.93	29.20	29.79
6311	NYSE	GBX	Mon, Sep 16, 2019	30.29	30.59	29.90	30.20
6310	NYSE	GBX	Fri, Sep 13, 2019	29.40	30.03	29.09	29.56
6309	NYSE	GBX	Thu, Sep 12, 2019	29.62	29.63	27.87	29.14
6308	NYSE	GBX	Wed, Sep 11, 2019	28.81	29.75	27.79	29.62
6307	NYSE	GBX	Tue, Sep 10, 2019	27.07	28.95	27.07	28.64
6306	NYSE	GBX	Mon, Sep 9, 2019	24.95	27.10	24.87	27.00
6305	NYSE	GBX	Fri, Sep 6, 2019	24.30	24.94	24.09	24.74
6304	NYSE	GBX	Thu, Sep 5, 2019	23.43	24.57	23.43	24.30
6303	NYSE	GBX	Wed, Sep 4, 2019	22.79	23.03	22.63	22.90
6302	NYSE	GBX	Tue, Sep 3, 2019	23.08	23.09	21.84	22.37
6301	NYSE	GBX	Fri, Aug 30, 2019	23.34	23.75	23.02	23.29
6300	NYSE	GBX	Thu, Aug 29, 2019	22.21	23.27	22.18	23.08
6299	NYSE	GBX	Wed, Aug 28, 2019	21.41	22.13	21.32	21.85
6298	NYSE	GBX	Tue, Aug 27, 2019	21.95	22.07	21.30	21.48
6297	NYSE	GBX	Mon, Aug 26, 2019	22.23	22.36	21.61	21.76
6296	NYSE	GBX	Fri, Aug 23, 2019	22.68	22.68	21.75	21.90
6295	NYSE	GBX	Thu, Aug 22, 2019	23.24	23.27	22.46	22.89
6294	NYSE	GBX	Wed, Aug 21, 2019	23.23	23.53	22.97	23.08
6293	NYSE	GBX	Tue, Aug 20, 2019	23.31	23.46	22.68	22.93
6292	NYSE	GBX	Mon, Aug 19, 2019	23.53	23.90	23.37	23.39
6291	NYSE	GBX	Fri, Aug 16, 2019	22.51	23.22	22.34	23.03
6290	NYSE	GBX	Thu, Aug 15, 2019	22.88	22.92	21.37	22.26
6289	NYSE	GBX	Wed, Aug 14, 2019	23.82	23.83	22.74	22.82
6288	NYSE	GBX	Tue, Aug 13, 2019	23.92	25.07	23.92	24.32
6287	NYSE	GBX	Mon, Aug 12, 2019	25.32	25.40	24.10	24.19
6286	NYSE	GBX	Fri, Aug 9, 2019	26.41	26.62	25.45	25.48
6285	NYSE	GBX	Thu, Aug 8, 2019	25.88	26.52	25.76	26.48
6284	NYSE	GBX	Wed, Aug 7, 2019	25.64	25.99	25.40	25.72
6283	NYSE	GBX	Tue, Aug 6, 2019	26.53	26.85	25.73	26.00
6282	NYSE	GBX	Mon, Aug 5, 2019	27.30	27.60	25.91	26.29
6281	NYSE	GBX	Fri, Aug 2, 2019	27.96	28.30	27.50	27.91
6280	NYSE	GBX	Thu, Aug 1, 2019	28.90	29.40	27.99	28.30
6279	NYSE	GBX	Wed, Jul 31, 2019	29.86	30.19	28.74	28.91
6278	NYSE	GBX	Tue, Jul 30, 2019	28.50	29.71	28.31	29.70
6277	NYSE	GBX	Mon, Jul 29, 2019	28.60	28.70	28.11	28.63
6276	NYSE	GBX	Fri, Jul 26, 2019	28.34	28.73	28.00	28.55
6275	NYSE	GBX	Thu, Jul 25, 2019	29.20	29.30	28.08	28.30
6274	NYSE	GBX	Wed, Jul 24, 2019	27.08	29.35	27.01	29.34
6273	NYSE	GBX	Tue, Jul 23, 2019	28.78	29.94	28.76	29.29
6272	NYSE	GBX	Mon, Jul 22, 2019	28.13	28.73	28.06	28.57
6271	NYSE	GBX	Fri, Jul 19, 2019	27.69	28.55	27.65	28.12
6270	NYSE	GBX	Thu, Jul 18, 2019	28.16	28.48	27.67	27.68
6269	NYSE	GBX	Wed, Jul 17, 2019	28.98	29.17	28.13	28.22
6268	NYSE	GBX	Tue, Jul 16, 2019	28.67	29.67	28.45	29.12
6267	NYSE	GBX	Mon, Jul 15, 2019	29.08	29.23	28.35	28.72
6266	NYSE	GBX	Fri, Jul 12, 2019	28.68	29.10	28.65	28.96
6265	NYSE	GBX	Thu, Jul 11, 2019	28.51	28.73	27.90	28.46
6264	NYSE	GBX	Wed, Jul 10, 2019	29.02	29.25	28.37	28.40
6263	NYSE	GBX	Tue, Jul 9, 2019	28.98	29.13	28.17	28.88
6262	NYSE	GBX	Mon, Jul 8, 2019	28.97	29.77	28.49	29.23
6261	NYSE	GBX	Fri, Jul 5, 2019	28.05	28.95	27.91	28.91
6260	NYSE	GBX	Wed, Jul 3, 2019	28.50	28.68	28.00	28.26
6259	NYSE	GBX	Tue, Jul 2, 2019	27.75	29.31	26.75	28.71
6258	NYSE	GBX	Mon, Jul 1, 2019	31.60	31.60	30.31	30.85
6257	NYSE	GBX	Fri, Jun 28, 2019	29.38	30.60	29.37	30.40
6256	NYSE	GBX	Thu, Jun 27, 2019	28.90	29.67	28.84	29.28
6255	NYSE	GBX	Wed, Jun 26, 2019	29.18	29.39	28.41	28.74
6254	NYSE	GBX	Tue, Jun 25, 2019	27.07	29.24	27.00	28.78
6253	NYSE	GBX	Mon, Jun 24, 2019	28.65	28.65	26.94	27.05
6252	NYSE	GBX	Fri, Jun 21, 2019	28.67	29.15	28.53	28.64
6251	NYSE	GBX	Thu, Jun 20, 2019	28.48	28.89	27.86	28.82
6250	NYSE	GBX	Wed, Jun 19, 2019	28.35	28.40	27.58	28.01
6249	NYSE	GBX	Tue, Jun 18, 2019	27.82	28.78	27.64	28.31
6248	NYSE	GBX	Mon, Jun 17, 2019	27.74	27.95	27.46	27.57
6247	NYSE	GBX	Fri, Jun 14, 2019	28.47	28.47	27.65	27.74
6246	NYSE	GBX	Thu, Jun 13, 2019	28.76	28.87	28.36	28.58
6245	NYSE	GBX	Wed, Jun 12, 2019	28.85	29.02	28.47	28.50
6244	NYSE	GBX	Tue, Jun 11, 2019	29.43	29.77	28.89	28.92
6243	NYSE	GBX	Mon, Jun 10, 2019	28.63	29.26	28.63	29.07
6242	NYSE	GBX	Fri, Jun 7, 2019	28.57	28.68	28.08	28.36
6241	NYSE	GBX	Thu, Jun 6, 2019	28.24	28.55	27.71	28.36
6240	NYSE	GBX	Wed, Jun 5, 2019	28.99	29.25	27.95	28.29
6239	NYSE	GBX	Tue, Jun 4, 2019	28.26	28.96	27.99	28.81
6238	NYSE	GBX	Mon, Jun 3, 2019	27.28	27.90	27.17	27.82
6237	NYSE	GBX	Fri, May 31, 2019	27.88	27.88	27.14	27.21
6236	NYSE	GBX	Thu, May 30, 2019	28.82	29.24	28.28	28.35
6235	NYSE	GBX	Wed, May 29, 2019	29.23	29.23	28.15	28.82
6234	NYSE	GBX	Tue, May 28, 2019	29.50	30.00	29.37	29.39
6233	NYSE	GBX	Fri, May 24, 2019	29.50	29.57	28.95	29.42
6232	NYSE	GBX	Thu, May 23, 2019	29.98	30.00	29.19	29.33
6231	NYSE	GBX	Wed, May 22, 2019	30.95	31.00	30.18	30.37
6230	NYSE	GBX	Tue, May 21, 2019	30.98	31.34	30.67	31.03
6229	NYSE	GBX	Mon, May 20, 2019	31.21	31.45	30.50	30.78
6228	NYSE	GBX	Fri, May 17, 2019	33.19	33.19	31.34	31.52
6227	NYSE	GBX	Thu, May 16, 2019	34.75	34.77	33.47	33.63
6226	NYSE	GBX	Wed, May 15, 2019	34.82	35.01	34.18	34.61
6225	NYSE	GBX	Tue, May 14, 2019	34.85	35.10	34.35	34.99
6224	NYSE	GBX	Mon, May 13, 2019	34.88	35.09	34.51	34.75
6223	NYSE	GBX	Fri, May 10, 2019	34.74	35.55	34.58	35.47
6222	NYSE	GBX	Thu, May 9, 2019	34.20	35.07	34.13	34.91
6221	NYSE	GBX	Wed, May 8, 2019	34.96	35.26	34.42	34.58
6220	NYSE	GBX	Tue, May 7, 2019	35.73	36.01	34.40	35.02
6219	NYSE	GBX	Mon, May 6, 2019	35.41	36.37	35.13	36.29
6218	NYSE	GBX	Fri, May 3, 2019	35.86	36.21	35.64	36.16
6217	NYSE	GBX	Thu, May 2, 2019	35.63	36.13	35.35	35.74
6216	NYSE	GBX	Wed, May 1, 2019	35.67	36.41	35.60	35.82
6215	NYSE	GBX	Tue, Apr 30, 2019	35.61	35.77	35.34	35.53
6214	NYSE	GBX	Mon, Apr 29, 2019	35.34	35.56	35.18	35.51
6213	NYSE	GBX	Fri, Apr 26, 2019	34.61	35.34	34.49	35.32
6212	NYSE	GBX	Thu, Apr 25, 2019	35.70	35.86	34.46	34.53
6211	NYSE	GBX	Wed, Apr 24, 2019	35.73	35.89	35.27	35.80
6210	NYSE	GBX	Tue, Apr 23, 2019	35.23	35.91	34.90	35.40
6209	NYSE	GBX	Mon, Apr 22, 2019	35.02	35.75	34.76	35.26
6208	NYSE	GBX	Thu, Apr 18, 2019	34.60	35.44	33.59	35.04
6207	NYSE	GBX	Wed, Apr 17, 2019	33.35	33.66	33.13	33.37
6206	NYSE	GBX	Tue, Apr 16, 2019	33.09	33.62	32.96	33.28
6205	NYSE	GBX	Mon, Apr 15, 2019	33.47	33.64	32.67	33.08
6204	NYSE	GBX	Fri, Apr 12, 2019	32.95	34.08	32.88	33.60
6203	NYSE	GBX	Thu, Apr 11, 2019	33.32	33.64	32.15	32.67
6202	NYSE	GBX	Wed, Apr 10, 2019	32.11	33.43	31.62	33.14
6201	NYSE	GBX	Tue, Apr 9, 2019	32.15	32.43	31.12	31.93
6200	NYSE	GBX	Mon, Apr 8, 2019	32.76	32.94	32.10	32.50
6199	NYSE	GBX	Fri, Apr 5, 2019	35.00	36.24	32.76	33.01
6198	NYSE	GBX	Thu, Apr 4, 2019	33.08	33.95	33.08	33.31
6197	NYSE	GBX	Wed, Apr 3, 2019	33.28	33.70	32.76	33.01
6196	NYSE	GBX	Tue, Apr 2, 2019	33.18	33.86	33.01	33.03
6195	NYSE	GBX	Mon, Apr 1, 2019	32.62	33.91	32.25	33.32
6194	NYSE	GBX	Fri, Mar 29, 2019	32.96	33.20	32.16	32.23
6193	NYSE	GBX	Thu, Mar 28, 2019	32.59	33.46	32.41	33.15
6192	NYSE	GBX	Wed, Mar 27, 2019	32.16	33.01	32.06	32.80
6191	NYSE	GBX	Tue, Mar 26, 2019	32.37	33.09	32.01	32.45
6190	NYSE	GBX	Mon, Mar 25, 2019	33.20	33.39	31.81	32.16
6189	NYSE	GBX	Fri, Mar 22, 2019	35.74	36.20	33.50	33.77
6188	NYSE	GBX	Thu, Mar 21, 2019	36.61	37.74	36.61	37.38
6187	NYSE	GBX	Wed, Mar 20, 2019	37.28	37.55	36.02	36.88
6186	NYSE	GBX	Tue, Mar 19, 2019	38.24	38.50	37.28	37.39
6185	NYSE	GBX	Mon, Mar 18, 2019	37.09	38.31	37.09	38.21
6184	NYSE	GBX	Fri, Mar 15, 2019	37.63	38.09	37.03	37.10
6183	NYSE	GBX	Thu, Mar 14, 2019	37.84	37.90	37.22	37.62
6182	NYSE	GBX	Wed, Mar 13, 2019	37.95	38.35	37.71	37.87
6181	NYSE	GBX	Tue, Mar 12, 2019	38.28	38.47	37.79	37.85
6180	NYSE	GBX	Mon, Mar 11, 2019	37.73	38.40	37.43	38.36
6179	NYSE	GBX	Fri, Mar 8, 2019	38.40	39.04	38.25	38.93
6178	NYSE	GBX	Thu, Mar 7, 2019	38.60	38.68	37.94	38.63
6177	NYSE	GBX	Wed, Mar 6, 2019	39.87	39.87	38.60	38.70
6176	NYSE	GBX	Tue, Mar 5, 2019	40.43	40.78	39.85	39.88
6175	NYSE	GBX	Mon, Mar 4, 2019	41.56	41.88	40.41	40.44
6174	NYSE	GBX	Fri, Mar 1, 2019	41.60	41.89	41.27	41.53
6173	NYSE	GBX	Thu, Feb 28, 2019	41.65	41.65	41.02	41.25
6172	NYSE	GBX	Wed, Feb 27, 2019	42.00	42.01	41.42	41.67
6171	NYSE	GBX	Tue, Feb 26, 2019	42.00	42.25	41.62	42.11
6170	NYSE	GBX	Mon, Feb 25, 2019	42.36	42.80	42.03	42.19
6169	NYSE	GBX	Fri, Feb 22, 2019	41.99	42.24	41.64	42.04
6168	NYSE	GBX	Thu, Feb 21, 2019	44.02	44.30	41.41	41.75
6167	NYSE	GBX	Wed, Feb 20, 2019	43.08	44.36	42.70	44.02
6166	NYSE	GBX	Tue, Feb 19, 2019	42.84	43.38	42.54	43.28
6165	NYSE	GBX	Fri, Feb 15, 2019	42.16	43.73	41.84	43.12
6164	NYSE	GBX	Thu, Feb 14, 2019	41.20	42.19	40.60	41.96
6163	NYSE	GBX	Wed, Feb 13, 2019	41.31	41.60	40.93	41.39
6162	NYSE	GBX	Tue, Feb 12, 2019	41.24	41.68	40.90	41.18
6161	NYSE	GBX	Mon, Feb 11, 2019	40.71	40.80	40.27	40.78
6160	NYSE	GBX	Fri, Feb 8, 2019	40.90	41.26	40.06	40.60
6159	NYSE	GBX	Thu, Feb 7, 2019	42.22	42.60	40.79	41.27
6158	NYSE	GBX	Wed, Feb 6, 2019	42.41	42.82	42.05	42.55
6157	NYSE	GBX	Tue, Feb 5, 2019	42.67	43.05	42.31	42.44
6156	NYSE	GBX	Mon, Feb 4, 2019	42.70	42.94	42.24	42.73
6155	NYSE	GBX	Fri, Feb 1, 2019	42.19	43.06	41.96	42.86
6154	NYSE	GBX	Thu, Jan 31, 2019	42.80	42.92	42.00	42.41
6153	NYSE	GBX	Wed, Jan 30, 2019	42.56	42.69	41.69	42.58
6152	NYSE	GBX	Tue, Jan 29, 2019	42.41	42.91	41.77	41.92
6151	NYSE	GBX	Mon, Jan 28, 2019	40.32	42.64	40.17	42.26
6150	NYSE	GBX	Fri, Jan 25, 2019	41.30	41.76	40.83	40.97
6149	NYSE	GBX	Thu, Jan 24, 2019	40.14	40.98	39.97	40.71
6148	NYSE	GBX	Wed, Jan 23, 2019	40.72	40.73	39.82	40.09
6147	NYSE	GBX	Tue, Jan 22, 2019	41.85	42.12	40.37	40.51
6146	NYSE	GBX	Fri, Jan 18, 2019	41.85	42.60	41.63	42.17
6145	NYSE	GBX	Thu, Jan 17, 2019	39.77	41.97	39.77	41.42
6144	NYSE	GBX	Wed, Jan 16, 2019	39.03	40.59	38.74	40.22
6143	NYSE	GBX	Tue, Jan 15, 2019	39.72	39.72	38.58	39.05
6142	NYSE	GBX	Mon, Jan 14, 2019	39.04	40.09	38.82	39.63
6141	NYSE	GBX	Fri, Jan 11, 2019	38.67	39.60	38.35	39.54
6140	NYSE	GBX	Thu, Jan 10, 2019	38.86	40.00	37.95	39.29
6139	NYSE	GBX	Wed, Jan 9, 2019	43.42	45.95	38.49	39.05
6138	NYSE	GBX	Tue, Jan 8, 2019	41.80	42.50	41.30	42.34
6137	NYSE	GBX	Mon, Jan 7, 2019	41.20	41.97	40.26	41.21
6136	NYSE	GBX	Fri, Jan 4, 2019	39.92	41.60	39.89	41.09
6135	NYSE	GBX	Thu, Jan 3, 2019	39.86	40.10	38.49	39.06
6134	NYSE	GBX	Wed, Jan 2, 2019	38.74	40.50	38.69	40.35
6133	NYSE	GBX	Mon, Dec 31, 2018	39.40	39.92	38.85	39.54
6132	NYSE	GBX	Fri, Dec 28, 2018	39.93	40.74	38.86	39.21
6131	NYSE	GBX	Thu, Dec 27, 2018	38.99	39.98	38.43	39.89
6130	NYSE	GBX	Wed, Dec 26, 2018	37.68	39.83	37.64	39.81
6129	NYSE	GBX	Mon, Dec 24, 2018	37.77	38.28	37.44	37.68
6128	NYSE	GBX	Fri, Dec 21, 2018	38.83	39.36	37.76	38.10
6127	NYSE	GBX	Thu, Dec 20, 2018	39.14	39.76	38.15	38.83
6126	NYSE	GBX	Wed, Dec 19, 2018	40.60	41.13	39.09	39.30
6125	NYSE	GBX	Tue, Dec 18, 2018	40.49	41.31	39.90	40.05
6124	NYSE	GBX	Mon, Dec 17, 2018	40.88	41.75	39.28	39.62
6123	NYSE	GBX	Fri, Dec 14, 2018	40.59	41.59	40.26	40.52
6122	NYSE	GBX	Thu, Dec 13, 2018	42.65	43.21	40.87	41.16
6121	NYSE	GBX	Wed, Dec 12, 2018	43.32	43.85	42.43	42.95
6120	NYSE	GBX	Tue, Dec 11, 2018	43.43	43.90	42.14	42.49
6119	NYSE	GBX	Mon, Dec 10, 2018	43.12	43.56	41.46	42.59
6118	NYSE	GBX	Fri, Dec 7, 2018	45.32	45.88	43.07	43.29
6117	NYSE	GBX	Thu, Dec 6, 2018	43.89	44.88	43.46	44.87
6116	NYSE	GBX	Tue, Dec 4, 2018	47.43	47.43	44.75	44.84
6115	NYSE	GBX	Mon, Dec 3, 2018	50.12	50.38	47.48	47.73
6114	NYSE	GBX	Fri, Nov 30, 2018	46.60	49.02	46.43	48.91
6113	NYSE	GBX	Thu, Nov 29, 2018	46.20	47.49	46.20	47.05
6112	NYSE	GBX	Wed, Nov 28, 2018	45.66	46.88	44.17	46.56
6111	NYSE	GBX	Tue, Nov 27, 2018	45.68	46.33	45.18	45.38
6110	NYSE	GBX	Mon, Nov 26, 2018	44.32	46.01	44.32	45.80
6109	NYSE	GBX	Fri, Nov 23, 2018	44.35	45.38	44.32	44.41
6108	NYSE	GBX	Wed, Nov 21, 2018	44.55	45.34	43.67	44.84
6107	NYSE	GBX	Tue, Nov 20, 2018	44.64	45.22	43.06	43.66
6106	NYSE	GBX	Mon, Nov 19, 2018	47.85	48.28	45.45	45.76
6105	NYSE	GBX	Fri, Nov 16, 2018	48.07	48.66	47.76	48.26
6104	NYSE	GBX	Thu, Nov 15, 2018	45.96	48.07	45.82	47.80
6103	NYSE	GBX	Wed, Nov 14, 2018	47.04	47.62	45.77	46.40
6102	NYSE	GBX	Tue, Nov 13, 2018	47.30	47.92	46.36	46.47
6101	NYSE	GBX	Mon, Nov 12, 2018	48.92	49.12	47.16	47.04
6100	NYSE	GBX	Fri, Nov 9, 2018	49.90	50.02	47.87	48.87
6099	NYSE	GBX	Thu, Nov 8, 2018	52.44	52.44	50.46	50.67
6098	NYSE	GBX	Wed, Nov 7, 2018	50.87	52.06	50.53	52.03
6097	NYSE	GBX	Tue, Nov 6, 2018	50.59	51.37	49.70	50.74
6096	NYSE	GBX	Mon, Nov 5, 2018	49.61	51.39	49.40	51.15
6095	NYSE	GBX	Fri, Nov 2, 2018	49.48	50.38	48.97	49.16
6094	NYSE	GBX	Thu, Nov 1, 2018	47.91	50.14	47.60	49.40
6093	NYSE	GBX	Wed, Oct 31, 2018	48.73	48.73	47.40	47.45
6092	NYSE	GBX	Tue, Oct 30, 2018	47.34	48.68	46.95	48.10
6091	NYSE	GBX	Mon, Oct 29, 2018	49.52	50.38	46.73	47.34
6090	NYSE	GBX	Fri, Oct 26, 2018	52.84	53.42	48.41	48.81
6089	NYSE	GBX	Thu, Oct 25, 2018	54.47	54.82	52.30	53.79
6088	NYSE	GBX	Wed, Oct 24, 2018	58.00	58.00	54.32	54.42
6087	NYSE	GBX	Tue, Oct 23, 2018	57.01	57.76	55.84	57.50
6086	NYSE	GBX	Mon, Oct 22, 2018	58.99	59.67	57.79	58.31
6085	NYSE	GBX	Fri, Oct 19, 2018	57.11	57.11	55.79	56.03
6084	NYSE	GBX	Thu, Oct 18, 2018	58.93	59.38	56.80	57.09
6083	NYSE	GBX	Wed, Oct 17, 2018	60.69	60.69	59.25	59.60
6082	NYSE	GBX	Tue, Oct 16, 2018	60.08	60.95	59.13	60.65
6081	NYSE	GBX	Mon, Oct 15, 2018	59.83	59.94	58.96	59.61
6080	NYSE	GBX	Fri, Oct 12, 2018	61.04	61.14	59.07	59.87
6079	NYSE	GBX	Thu, Oct 11, 2018	60.31	61.79	59.67	60.00
6078	NYSE	GBX	Wed, Oct 10, 2018	64.28	64.87	60.27	60.63
6077	NYSE	GBX	Tue, Oct 9, 2018	63.33	64.80	62.80	64.40
6076	NYSE	GBX	Mon, Oct 8, 2018	62.04	63.61	62.02	63.45
6075	NYSE	GBX	Fri, Oct 5, 2018	61.76	62.09	61.17	61.83
6074	NYSE	GBX	Thu, Oct 4, 2018	61.27	62.63	61.27	61.78
6073	NYSE	GBX	Wed, Oct 3, 2018	60.71	62.01	60.42	61.46
6072	NYSE	GBX	Tue, Oct 2, 2018	59.74	60.29	59.43	60.18
6071	NYSE	GBX	Mon, Oct 1, 2018	60.47	60.77	59.43	59.96
6070	NYSE	GBX	Fri, Sep 28, 2018	60.10	60.40	59.35	60.10
6069	NYSE	GBX	Thu, Sep 27, 2018	60.00	60.65	59.95	60.20
6068	NYSE	GBX	Wed, Sep 26, 2018	59.70	60.75	59.11	60.00
6067	NYSE	GBX	Tue, Sep 25, 2018	60.25	60.30	59.70	59.90
6066	NYSE	GBX	Mon, Sep 24, 2018	60.05	60.10	59.20	59.75
6065	NYSE	GBX	Fri, Sep 21, 2018	60.40	60.55	59.85	60.30
6064	NYSE	GBX	Thu, Sep 20, 2018	59.85	60.30	59.50	59.95
6063	NYSE	GBX	Wed, Sep 19, 2018	59.30	60.45	58.81	59.40
6062	NYSE	GBX	Tue, Sep 18, 2018	59.35	59.95	58.75	59.30
6061	NYSE	GBX	Mon, Sep 17, 2018	58.65	59.40	58.40	59.20
6060	NYSE	GBX	Fri, Sep 14, 2018	58.00	58.90	57.85	58.50
6059	NYSE	GBX	Thu, Sep 13, 2018	58.35	58.90	57.75	58.05
6058	NYSE	GBX	Wed, Sep 12, 2018	57.50	58.40	57.00	58.05
6057	NYSE	GBX	Tue, Sep 11, 2018	58.40	58.45	57.30	57.60
6056	NYSE	GBX	Mon, Sep 10, 2018	57.05	59.10	57.05	58.75
6055	NYSE	GBX	Fri, Sep 7, 2018	57.65	57.65	56.35	56.60
6054	NYSE	GBX	Thu, Sep 6, 2018	57.20	58.00	56.85	57.90
6053	NYSE	GBX	Wed, Sep 5, 2018	58.05	58.05	56.95	57.15
6052	NYSE	GBX	Tue, Sep 4, 2018	58.00	58.15	57.25	57.85
6051	NYSE	GBX	Fri, Aug 31, 2018	58.00	58.45	57.90	58.00
6050	NYSE	GBX	Thu, Aug 30, 2018	58.35	58.80	57.65	58.15
6049	NYSE	GBX	Wed, Aug 29, 2018	59.85	59.85	58.25	58.35
6048	NYSE	GBX	Tue, Aug 28, 2018	59.85	60.00	59.40	59.80
6047	NYSE	GBX	Mon, Aug 27, 2018	60.05	60.90	59.70	59.80
6046	NYSE	GBX	Fri, Aug 24, 2018	59.50	60.05	59.25	59.70
6045	NYSE	GBX	Thu, Aug 23, 2018	59.05	59.70	58.90	59.40
6044	NYSE	GBX	Wed, Aug 22, 2018	59.05	59.25	58.50	59.10
6043	NYSE	GBX	Tue, Aug 21, 2018	58.05	59.15	57.85	59.10
6042	NYSE	GBX	Mon, Aug 20, 2018	57.80	58.30	57.15	57.80
6041	NYSE	GBX	Fri, Aug 17, 2018	57.45	59.25	57.10	57.65
6040	NYSE	GBX	Thu, Aug 16, 2018	57.10	57.85	56.65	57.30
6039	NYSE	GBX	Wed, Aug 15, 2018	58.00	58.15	56.40	56.80
6038	NYSE	GBX	Tue, Aug 14, 2018	57.70	59.00	57.65	58.55
6037	NYSE	GBX	Mon, Aug 13, 2018	58.40	58.70	57.15	57.45
6036	NYSE	GBX	Fri, Aug 10, 2018	58.60	59.05	58.27	58.50
6035	NYSE	GBX	Thu, Aug 9, 2018	58.80	59.40	58.40	58.95
6034	NYSE	GBX	Wed, Aug 8, 2018	59.10	59.50	58.34	58.80
6033	NYSE	GBX	Tue, Aug 7, 2018	59.20	59.48	58.45	59.05
6032	NYSE	GBX	Mon, Aug 6, 2018	59.20	59.45	58.53	58.90
6031	NYSE	GBX	Fri, Aug 3, 2018	59.45	59.75	58.40	59.00
6030	NYSE	GBX	Thu, Aug 2, 2018	57.25	60.15	57.20	59.45
6029	NYSE	GBX	Wed, Aug 1, 2018	57.35	57.75	56.50	57.70
6028	NYSE	GBX	Tue, Jul 31, 2018	56.25	57.05	56.15	56.65
6027	NYSE	GBX	Mon, Jul 30, 2018	56.90	57.20	55.95	55.95
6026	NYSE	GBX	Fri, Jul 27, 2018	57.65	57.80	56.48	56.55
6025	NYSE	GBX	Thu, Jul 26, 2018	57.80	58.80	57.30	57.45
6024	NYSE	GBX	Wed, Jul 25, 2018	57.40	58.10	56.40	58.00
6023	NYSE	GBX	Tue, Jul 24, 2018	58.40	58.60	57.05	57.45
6022	NYSE	GBX	Mon, Jul 23, 2018	57.40	58.10	56.80	57.35
6021	NYSE	GBX	Fri, Jul 20, 2018	55.55	58.70	55.25	57.65
6020	NYSE	GBX	Thu, Jul 19, 2018	55.05	55.85	54.65	55.80
6019	NYSE	GBX	Wed, Jul 18, 2018	54.80	55.60	54.70	55.10
6018	NYSE	GBX	Tue, Jul 17, 2018	54.85	55.60	54.66	54.85
6017	NYSE	GBX	Mon, Jul 16, 2018	54.75	55.50	54.50	55.00
6016	NYSE	GBX	Fri, Jul 13, 2018	53.85	55.14	53.85	54.55
6015	NYSE	GBX	Thu, Jul 12, 2018	53.60	54.70	52.80	54.20
6014	NYSE	GBX	Wed, Jul 11, 2018	52.85	53.45	52.10	53.10
6013	NYSE	GBX	Tue, Jul 10, 2018	55.15	55.30	52.73	53.50
6012	NYSE	GBX	Mon, Jul 9, 2018	55.00	56.00	54.65	55.25
6011	NYSE	GBX	Fri, Jul 6, 2018	55.00	55.65	54.50	54.55
6010	NYSE	GBX	Thu, Jul 5, 2018	53.30	55.20	53.30	55.15
6009	NYSE	GBX	Tue, Jul 3, 2018	54.75	55.05	53.05	53.25
6008	NYSE	GBX	Mon, Jul 2, 2018	52.40	54.46	52.40	54.10
6007	NYSE	GBX	Fri, Jun 29, 2018	47.80	53.35	47.80	52.75
6006	NYSE	GBX	Thu, Jun 28, 2018	47.20	47.20	45.70	46.90
6005	NYSE	GBX	Wed, Jun 27, 2018	49.20	49.35	47.25	47.30
6004	NYSE	GBX	Tue, Jun 26, 2018	48.25	49.33	47.65	49.05
6003	NYSE	GBX	Mon, Jun 25, 2018	48.75	48.85	47.68	48.20
6002	NYSE	GBX	Fri, Jun 22, 2018	50.00	50.65	49.05	49.05
6001	NYSE	GBX	Thu, Jun 21, 2018	50.35	50.45	49.35	49.55
6000	NYSE	GBX	Wed, Jun 20, 2018	49.85	50.90	49.55	50.45
5999	NYSE	GBX	Tue, Jun 19, 2018	48.85	49.80	48.80	49.70
5998	NYSE	GBX	Mon, Jun 18, 2018	48.35	49.70	48.35	49.60
5997	NYSE	GBX	Fri, Jun 15, 2018	48.85	49.40	48.45	49.15
5996	NYSE	GBX	Thu, Jun 14, 2018	49.55	49.75	48.65	49.20
5995	NYSE	GBX	Wed, Jun 13, 2018	49.50	49.60	49.00	49.30
5994	NYSE	GBX	Tue, Jun 12, 2018	49.25	50.25	49.15	49.45
5993	NYSE	GBX	Mon, Jun 11, 2018	49.10	49.55	48.65	49.20
5992	NYSE	GBX	Fri, Jun 8, 2018	49.20	49.55	48.45	49.00
5991	NYSE	GBX	Thu, Jun 7, 2018	49.05	50.25	48.96	49.25
5990	NYSE	GBX	Wed, Jun 6, 2018	49.25	49.50	48.60	49.05
5989	NYSE	GBX	Tue, Jun 5, 2018	49.35	49.70	48.45	49.00
5988	NYSE	GBX	Mon, Jun 4, 2018	50.30	50.80	49.20	49.40
5987	NYSE	GBX	Fri, Jun 1, 2018	50.10	50.40	49.75	50.10
5986	NYSE	GBX	Thu, May 31, 2018	50.50	50.50	49.48	49.70
5985	NYSE	GBX	Wed, May 30, 2018	49.90	51.40	49.78	50.70
5984	NYSE	GBX	Tue, May 29, 2018	49.55	50.00	49.00	49.55
5983	NYSE	GBX	Fri, May 25, 2018	48.80	50.25	48.40	50.05
5982	NYSE	GBX	Thu, May 24, 2018	49.00	50.30	47.95	49.95
5981	NYSE	GBX	Wed, May 23, 2018	50.25	50.45	49.70	50.10
5980	NYSE	GBX	Tue, May 22, 2018	52.20	52.25	50.50	50.60
5979	NYSE	GBX	Mon, May 21, 2018	51.35	52.65	51.25	52.20
5978	NYSE	GBX	Fri, May 18, 2018	50.40	51.65	50.10	51.00
5977	NYSE	GBX	Thu, May 17, 2018	48.95	50.50	48.55	50.25
5976	NYSE	GBX	Wed, May 16, 2018	46.60	49.55	46.60	49.00
5975	NYSE	GBX	Tue, May 15, 2018	47.40	47.90	47.00	47.35
5974	NYSE	GBX	Mon, May 14, 2018	47.10	47.80	46.90	47.55
5973	NYSE	GBX	Fri, May 11, 2018	47.50	47.75	46.90	47.05
5972	NYSE	GBX	Thu, May 10, 2018	46.55	47.45	46.40	47.35
5971	NYSE	GBX	Wed, May 9, 2018	46.15	47.10	45.85	46.60
5970	NYSE	GBX	Tue, May 8, 2018	46.05	46.46	45.75	46.00
5969	NYSE	GBX	Mon, May 7, 2018	45.45	46.15	45.39	45.95
5968	NYSE	GBX	Fri, May 4, 2018	44.55	45.75	44.05	45.30
5967	NYSE	GBX	Thu, May 3, 2018	44.50	45.00	43.45	44.80
5966	NYSE	GBX	Wed, May 2, 2018	44.05	45.10	43.65	44.75
5965	NYSE	GBX	Tue, May 1, 2018	43.60	44.40	43.05	44.15
5964	NYSE	GBX	Mon, Apr 30, 2018	44.80	45.00	43.75	43.85
5963	NYSE	GBX	Fri, Apr 27, 2018	44.00	44.80	43.79	44.65
5962	NYSE	GBX	Thu, Apr 26, 2018	44.65	45.00	43.71	44.00
5961	NYSE	GBX	Wed, Apr 25, 2018	44.20	44.80	43.75	44.40
5960	NYSE	GBX	Tue, Apr 24, 2018	45.35	45.85	43.60	44.20
5959	NYSE	GBX	Mon, Apr 23, 2018	45.55	46.00	45.20	45.10
5958	NYSE	GBX	Fri, Apr 20, 2018	44.80	45.60	44.65	45.50
5957	NYSE	GBX	Thu, Apr 19, 2018	45.05	45.90	44.50	44.90
5956	NYSE	GBX	Wed, Apr 18, 2018	45.40	45.60	44.80	45.20
5955	NYSE	GBX	Tue, Apr 17, 2018	46.10	46.15	44.90	45.15
5954	NYSE	GBX	Mon, Apr 16, 2018	44.95	45.85	44.55	45.80
5953	NYSE	GBX	Fri, Apr 13, 2018	45.00	45.00	44.31	44.65
5952	NYSE	GBX	Thu, Apr 12, 2018	44.95	45.05	44.45	44.75
5951	NYSE	GBX	Wed, Apr 11, 2018	45.15	45.61	44.40	44.65
5950	NYSE	GBX	Tue, Apr 10, 2018	46.35	46.35	45.15	45.25
5949	NYSE	GBX	Mon, Apr 9, 2018	47.75	47.75	45.50	45.70
5948	NYSE	GBX	Fri, Apr 6, 2018	50.75	50.75	46.50	47.60
5947	NYSE	GBX	Thu, Apr 5, 2018	48.15	49.75	47.90	49.30
5946	NYSE	GBX	Wed, Apr 4, 2018	47.50	48.10	46.95	47.90
5945	NYSE	GBX	Tue, Apr 3, 2018	49.35	49.90	48.00	48.35
5944	NYSE	GBX	Mon, Apr 2, 2018	50.20	50.35	48.35	49.10
5943	NYSE	GBX	Thu, Mar 29, 2018	50.55	51.05	49.50	50.25
5942	NYSE	GBX	Wed, Mar 28, 2018	50.95	51.15	49.50	50.15
5941	NYSE	GBX	Tue, Mar 27, 2018	51.55	52.15	50.70	50.95
5940	NYSE	GBX	Mon, Mar 26, 2018	50.40	51.85	50.10	51.45
5939	NYSE	GBX	Fri, Mar 23, 2018	50.10	50.60	49.50	49.50
5938	NYSE	GBX	Thu, Mar 22, 2018	50.20	51.10	49.80	49.90
5937	NYSE	GBX	Wed, Mar 21, 2018	50.90	51.80	50.89	51.15
5936	NYSE	GBX	Tue, Mar 20, 2018	51.40	51.90	50.60	50.85
5935	NYSE	GBX	Mon, Mar 19, 2018	51.50	51.50	49.60	51.30
5934	NYSE	GBX	Fri, Mar 16, 2018	50.05	51.65	49.90	51.55
5933	NYSE	GBX	Thu, Mar 15, 2018	51.45	51.45	49.85	49.95
5932	NYSE	GBX	Wed, Mar 14, 2018	52.00	52.00	51.25	51.40
5931	NYSE	GBX	Tue, Mar 13, 2018	51.95	52.60	51.55	51.65
5930	NYSE	GBX	Mon, Mar 12, 2018	51.85	52.05	51.15	51.60
5929	NYSE	GBX	Fri, Mar 9, 2018	50.95	52.30	50.85	51.85
5928	NYSE	GBX	Thu, Mar 8, 2018	50.70	50.90	49.65	50.75
5927	NYSE	GBX	Wed, Mar 7, 2018	49.70	50.60	49.25	50.50
5926	NYSE	GBX	Tue, Mar 6, 2018	50.95	51.35	50.10	50.15
5925	NYSE	GBX	Mon, Mar 5, 2018	50.60	51.30	49.95	50.85
5924	NYSE	GBX	Fri, Mar 2, 2018	50.75	51.15	48.45	50.90
5923	NYSE	GBX	Thu, Mar 1, 2018	51.80	52.50	51.05	51.15
5922	NYSE	GBX	Wed, Feb 28, 2018	52.60	52.90	51.75	51.80
5921	NYSE	GBX	Tue, Feb 27, 2018	52.85	53.40	52.40	52.40
5920	NYSE	GBX	Mon, Feb 26, 2018	53.50	53.50	52.80	53.00
5919	NYSE	GBX	Fri, Feb 23, 2018	53.10	53.60	52.70	53.30
5918	NYSE	GBX	Thu, Feb 22, 2018	53.10	53.40	52.20	52.85
5917	NYSE	GBX	Wed, Feb 21, 2018	52.25	54.15	52.25	53.05
5916	NYSE	GBX	Tue, Feb 20, 2018	51.20	52.80	51.10	52.15
5915	NYSE	GBX	Fri, Feb 16, 2018	51.05	52.20	51.05	51.60
5914	NYSE	GBX	Thu, Feb 15, 2018	50.30	51.05	49.70	50.95
5913	NYSE	GBX	Wed, Feb 14, 2018	48.15	50.25	47.95	49.95
5912	NYSE	GBX	Tue, Feb 13, 2018	47.20	48.45	46.75	48.35
5911	NYSE	GBX	Mon, Feb 12, 2018	46.70	47.85	46.05	47.55
5910	NYSE	GBX	Fri, Feb 9, 2018	46.60	46.80	44.75	46.45
5909	NYSE	GBX	Thu, Feb 8, 2018	47.45	47.45	46.10	46.10
5908	NYSE	GBX	Wed, Feb 7, 2018	47.70	48.05	47.00	47.50
5907	NYSE	GBX	Tue, Feb 6, 2018	46.70	48.50	46.20	47.75
5906	NYSE	GBX	Mon, Feb 5, 2018	48.40	49.75	47.50	47.60
5905	NYSE	GBX	Fri, Feb 2, 2018	49.90	50.05	48.55	49.00
5904	NYSE	GBX	Thu, Feb 1, 2018	49.90	50.95	49.85	50.30
5903	NYSE	GBX	Wed, Jan 31, 2018	50.85	51.45	50.05	50.15
5902	NYSE	GBX	Tue, Jan 30, 2018	51.10	51.40	50.05	50.45
5901	NYSE	GBX	Mon, Jan 29, 2018	52.25	52.55	51.18	51.65
5900	NYSE	GBX	Fri, Jan 26, 2018	52.00	52.70	51.70	52.50
5899	NYSE	GBX	Thu, Jan 25, 2018	52.55	53.10	51.75	51.90
5898	NYSE	GBX	Wed, Jan 24, 2018	51.80	52.80	51.80	52.47
5897	NYSE	GBX	Tue, Jan 23, 2018	52.35	52.40	51.30	51.70
5896	NYSE	GBX	Mon, Jan 22, 2018	52.40	52.65	52.05	52.30
5895	NYSE	GBX	Fri, Jan 19, 2018	51.50	52.60	51.50	52.35
5894	NYSE	GBX	Thu, Jan 18, 2018	51.80	51.80	51.05	51.60
5893	NYSE	GBX	Wed, Jan 17, 2018	51.65	52.05	50.95	52.00
5892	NYSE	GBX	Tue, Jan 16, 2018	51.80	52.60	50.65	51.30
5891	NYSE	GBX	Fri, Jan 12, 2018	50.75	52.25	50.55	51.45
5890	NYSE	GBX	Thu, Jan 11, 2018	49.25	51.50	49.25	50.60
5889	NYSE	GBX	Wed, Jan 10, 2018	49.90	51.60	48.85	49.05
5888	NYSE	GBX	Tue, Jan 9, 2018	50.35	50.45	49.50	49.75
5887	NYSE	GBX	Mon, Jan 8, 2018	50.80	50.90	49.50	50.30
5886	NYSE	GBX	Fri, Jan 5, 2018	48.95	52.05	48.95	50.60
5885	NYSE	GBX	Thu, Jan 4, 2018	53.65	54.10	52.50	52.75
5884	NYSE	GBX	Wed, Jan 3, 2018	54.05	54.10	52.75	53.10
5883	NYSE	GBX	Tue, Jan 2, 2018	53.65	54.45	53.50	53.95
5882	NYSE	GBX	Fri, Dec 29, 2017	54.20	54.30	53.30	53.30
5881	NYSE	GBX	Thu, Dec 28, 2017	53.85	54.45	53.55	54.20
5880	NYSE	GBX	Wed, Dec 27, 2017	53.70	53.95	53.15	53.70
5879	NYSE	GBX	Tue, Dec 26, 2017	53.05	53.70	52.95	53.60
5878	NYSE	GBX	Fri, Dec 22, 2017	52.65	53.20	52.55	52.90
5877	NYSE	GBX	Thu, Dec 21, 2017	52.70	52.85	52.17	52.60
5876	NYSE	GBX	Wed, Dec 20, 2017	52.80	52.90	52.35	52.50
5875	NYSE	GBX	Tue, Dec 19, 2017	52.60	52.95	51.10	52.45
5874	NYSE	GBX	Mon, Dec 18, 2017	51.80	52.90	51.62	52.40
5873	NYSE	GBX	Fri, Dec 15, 2017	50.55	51.60	50.50	51.10
5872	NYSE	GBX	Thu, Dec 14, 2017	51.45	51.45	49.90	50.15
5871	NYSE	GBX	Wed, Dec 13, 2017	51.00	51.80	50.60	51.15
5870	NYSE	GBX	Tue, Dec 12, 2017	50.20	51.20	49.85	50.90
5869	NYSE	GBX	Mon, Dec 11, 2017	51.20	51.30	49.90	50.10
5868	NYSE	GBX	Fri, Dec 8, 2017	51.40	51.60	50.75	50.95
5867	NYSE	GBX	Thu, Dec 7, 2017	49.90	51.45	49.41	51.15
5866	NYSE	GBX	Wed, Dec 6, 2017	50.30	50.65	49.45	51.15
5865	NYSE	GBX	Tue, Dec 5, 2017	50.80	50.95	50.00	50.40
5864	NYSE	GBX	Mon, Dec 4, 2017	50.10	51.50	50.10	50.95
5863	NYSE	GBX	Fri, Dec 1, 2017	50.00	50.25	48.25	49.45
5862	NYSE	GBX	Thu, Nov 30, 2017	49.15	50.55	49.03	50.00
5861	NYSE	GBX	Wed, Nov 29, 2017	48.10	49.25	48.05	48.95
5860	NYSE	GBX	Tue, Nov 28, 2017	46.55	48.10	46.28	48.05
5859	NYSE	GBX	Mon, Nov 27, 2017	46.50	46.85	46.35	46.35
5858	NYSE	GBX	Fri, Nov 24, 2017	46.80	46.80	46.25	46.55
5857	NYSE	GBX	Wed, Nov 22, 2017	46.75	47.28	46.60	46.60
5856	NYSE	GBX	Tue, Nov 21, 2017	47.20	47.30	46.20	46.55
5855	NYSE	GBX	Mon, Nov 20, 2017	46.95	47.35	46.55	46.95
5854	NYSE	GBX	Fri, Nov 17, 2017	46.35	47.20	46.15	47.00
5853	NYSE	GBX	Thu, Nov 16, 2017	45.75	46.85	45.63	46.50
5852	NYSE	GBX	Wed, Nov 15, 2017	45.80	46.15	45.35	45.50
5851	NYSE	GBX	Tue, Nov 14, 2017	46.55	47.10	46.10	46.20
5850	NYSE	GBX	Mon, Nov 13, 2017	48.30	48.40	46.75	46.62
5849	NYSE	GBX	Fri, Nov 10, 2017	48.55	49.45	48.25	48.30
5848	NYSE	GBX	Thu, Nov 9, 2017	49.25	49.55	48.06	48.50
5847	NYSE	GBX	Wed, Nov 8, 2017	50.15	50.40	49.20	49.70
5846	NYSE	GBX	Tue, Nov 7, 2017	51.20	51.35	50.30	50.30
5845	NYSE	GBX	Mon, Nov 6, 2017	52.05	52.15	51.05	51.20
5844	NYSE	GBX	Fri, Nov 3, 2017	52.40	52.40	51.60	52.10
5843	NYSE	GBX	Thu, Nov 2, 2017	51.25	52.45	50.85	52.35
5842	NYSE	GBX	Wed, Nov 1, 2017	52.65	52.75	51.15	51.25
5841	NYSE	GBX	Tue, Oct 31, 2017	50.50	52.25	50.20	52.20
5840	NYSE	GBX	Mon, Oct 30, 2017	49.45	51.70	49.40	50.25
5839	NYSE	GBX	Fri, Oct 27, 2017	50.65	52.00	48.50	49.60
5838	NYSE	GBX	Thu, Oct 26, 2017	50.85	50.85	49.90	50.05
5837	NYSE	GBX	Wed, Oct 25, 2017	51.75	51.85	50.60	51.15
5836	NYSE	GBX	Tue, Oct 24, 2017	51.80	52.45	51.80	51.85
5835	NYSE	GBX	Mon, Oct 23, 2017	51.35	52.05	51.00	51.65
5834	NYSE	GBX	Fri, Oct 20, 2017	51.05	51.40	50.75	51.20
5833	NYSE	GBX	Thu, Oct 19, 2017	50.50	50.80	50.10	50.70
5832	NYSE	GBX	Wed, Oct 18, 2017	50.65	51.10	50.60	50.80
5831	NYSE	GBX	Tue, Oct 17, 2017	50.90	51.05	49.90	50.50
5830	NYSE	GBX	Mon, Oct 16, 2017	50.75	51.45	50.45	51.15
5829	NYSE	GBX	Fri, Oct 13, 2017	50.10	50.65	49.65	50.50
5828	NYSE	GBX	Thu, Oct 12, 2017	49.50	50.05	49.35	49.95
5827	NYSE	GBX	Wed, Oct 11, 2017	49.80	50.10	49.43	49.60
5826	NYSE	GBX	Tue, Oct 10, 2017	50.90	50.90	49.55	49.90
5825	NYSE	GBX	Mon, Oct 9, 2017	50.30	50.90	50.23	50.40
5824	NYSE	GBX	Fri, Oct 6, 2017	50.60	51.05	50.20	50.25
5823	NYSE	GBX	Thu, Oct 5, 2017	50.35	51.45	50.10	50.80
5822	NYSE	GBX	Wed, Oct 4, 2017	51.25	52.00	49.70	49.90
5821	NYSE	GBX	Tue, Oct 3, 2017	49.40	50.10	49.25	49.60
5820	NYSE	GBX	Mon, Oct 2, 2017	48.50	49.63	48.35	49.40
5819	NYSE	GBX	Fri, Sep 29, 2017	48.20	49.05	48.00	48.15
5818	NYSE	GBX	Thu, Sep 28, 2017	47.35	48.70	47.20	48.40
5817	NYSE	GBX	Wed, Sep 27, 2017	47.25	47.70	46.10	47.30
5816	NYSE	GBX	Tue, Sep 26, 2017	46.60	47.25	46.35	47.05
5815	NYSE	GBX	Mon, Sep 25, 2017	45.45	46.70	45.45	46.60
5814	NYSE	GBX	Fri, Sep 22, 2017	44.80	45.95	44.70	45.55
5813	NYSE	GBX	Thu, Sep 21, 2017	44.15	44.95	44.05	44.75
5812	NYSE	GBX	Wed, Sep 20, 2017	42.75	44.30	42.70	44.15
5811	NYSE	GBX	Tue, Sep 19, 2017	42.90	43.05	42.50	42.75
5810	NYSE	GBX	Mon, Sep 18, 2017	42.75	43.05	42.45	42.85
5809	NYSE	GBX	Fri, Sep 15, 2017	42.40	42.70	42.15	42.70
5808	NYSE	GBX	Thu, Sep 14, 2017	42.20	42.95	42.20	42.45
5807	NYSE	GBX	Wed, Sep 13, 2017	42.20	42.50	42.05	42.25
5806	NYSE	GBX	Tue, Sep 12, 2017	42.35	42.80	42.30	42.40
5805	NYSE	GBX	Mon, Sep 11, 2017	42.40	42.60	42.05	42.30
5804	NYSE	GBX	Fri, Sep 8, 2017	42.30	42.53	41.95	42.05
5803	NYSE	GBX	Thu, Sep 7, 2017	43.05	43.05	42.25	42.35
5802	NYSE	GBX	Wed, Sep 6, 2017	43.25	43.50	42.50	43.00
5801	NYSE	GBX	Tue, Sep 5, 2017	43.60	43.60	42.68	43.05
5800	NYSE	GBX	Fri, Sep 1, 2017	43.05	43.75	43.05	43.50
5799	NYSE	GBX	Thu, Aug 31, 2017	43.35	43.50	42.75	42.90
5798	NYSE	GBX	Wed, Aug 30, 2017	42.95	43.35	42.65	43.15
5797	NYSE	GBX	Tue, Aug 29, 2017	42.80	43.25	42.70	43.00
5796	NYSE	GBX	Mon, Aug 28, 2017	43.35	43.75	43.10	43.20
5795	NYSE	GBX	Fri, Aug 25, 2017	43.70	43.95	42.90	43.40
5794	NYSE	GBX	Thu, Aug 24, 2017	44.10	44.15	43.24	43.50
5793	NYSE	GBX	Wed, Aug 23, 2017	43.50	44.03	43.45	43.95
5792	NYSE	GBX	Tue, Aug 22, 2017	43.70	44.15	43.50	43.90
5791	NYSE	GBX	Mon, Aug 21, 2017	43.85	44.25	43.40	43.65
5790	NYSE	GBX	Fri, Aug 18, 2017	44.10	44.40	43.80	43.90
5789	NYSE	GBX	Thu, Aug 17, 2017	45.50	45.70	44.30	44.35
5788	NYSE	GBX	Wed, Aug 16, 2017	46.15	46.25	45.60	45.65
5787	NYSE	GBX	Tue, Aug 15, 2017	46.10	46.55	46.00	46.10
5786	NYSE	GBX	Mon, Aug 14, 2017	46.30	46.75	46.15	46.20
5785	NYSE	GBX	Fri, Aug 11, 2017	45.60	46.40	45.60	45.90
5784	NYSE	GBX	Thu, Aug 10, 2017	45.70	46.55	45.70	46.05
5783	NYSE	GBX	Wed, Aug 9, 2017	46.05	46.65	46.05	46.45
5782	NYSE	GBX	Tue, Aug 8, 2017	45.80	47.00	45.50	46.45
5781	NYSE	GBX	Mon, Aug 7, 2017	45.00	46.15	45.00	45.95
5780	NYSE	GBX	Fri, Aug 4, 2017	44.55	45.20	44.50	45.00
5779	NYSE	GBX	Thu, Aug 3, 2017	44.10	44.60	43.85	44.45
5778	NYSE	GBX	Wed, Aug 2, 2017	45.20	45.50	43.73	44.15
5777	NYSE	GBX	Tue, Aug 1, 2017	45.05	45.30	44.50	45.30
5776	NYSE	GBX	Mon, Jul 31, 2017	44.80	45.20	44.55	45.00
5775	NYSE	GBX	Fri, Jul 28, 2017	44.35	44.75	44.15	44.70
5774	NYSE	GBX	Thu, Jul 27, 2017	45.10	45.15	44.00	44.45
5773	NYSE	GBX	Wed, Jul 26, 2017	45.55	45.55	44.70	44.90
5772	NYSE	GBX	Tue, Jul 25, 2017	44.80	45.90	44.80	45.30
5771	NYSE	GBX	Mon, Jul 24, 2017	44.30	44.75	44.20	44.70
5770	NYSE	GBX	Fri, Jul 21, 2017	44.75	45.00	44.05	44.30
5769	NYSE	GBX	Thu, Jul 20, 2017	44.70	45.00	44.20	44.75
5768	NYSE	GBX	Wed, Jul 19, 2017	43.65	45.15	43.60	44.75
5767	NYSE	GBX	Tue, Jul 18, 2017	43.65	43.80	42.90	43.75
5766	NYSE	GBX	Mon, Jul 17, 2017	42.85	44.75	42.75	43.80
5765	NYSE	GBX	Fri, Jul 14, 2017	41.90	42.20	41.45	41.85
5764	NYSE	GBX	Thu, Jul 13, 2017	42.15	42.73	41.95	41.98
5763	NYSE	GBX	Wed, Jul 12, 2017	43.20	43.40	41.90	42.20
5762	NYSE	GBX	Tue, Jul 11, 2017	43.30	43.58	42.60	42.65
5761	NYSE	GBX	Mon, Jul 10, 2017	43.70	44.08	43.10	43.25
5760	NYSE	GBX	Fri, Jul 7, 2017	44.85	45.05	43.00	43.85
5759	NYSE	GBX	Thu, Jul 6, 2017	46.35	46.65	44.60	44.75
5758	NYSE	GBX	Wed, Jul 5, 2017	46.65	47.10	46.20	46.55
5757	NYSE	GBX	Mon, Jul 3, 2017	46.50	47.25	46.25	46.65
5756	NYSE	GBX	Fri, Jun 30, 2017	48.30	48.45	45.75	46.25
5755	NYSE	GBX	Thu, Jun 29, 2017	51.05	51.25	46.25	48.25
5754	NYSE	GBX	Wed, Jun 28, 2017	49.65	50.35	49.50	50.00
5753	NYSE	GBX	Tue, Jun 27, 2017	48.85	49.60	48.50	49.45
5752	NYSE	GBX	Mon, Jun 26, 2017	47.55	49.15	47.50	48.85
5751	NYSE	GBX	Fri, Jun 23, 2017	46.75	47.50	46.65	47.45
5750	NYSE	GBX	Thu, Jun 22, 2017	46.25	46.90	46.15	46.60
5749	NYSE	GBX	Wed, Jun 21, 2017	47.40	47.60	46.10	46.30
5748	NYSE	GBX	Tue, Jun 20, 2017	48.20	48.20	47.20	47.35
5747	NYSE	GBX	Mon, Jun 19, 2017	47.90	48.75	47.15	48.50
5746	NYSE	GBX	Fri, Jun 16, 2017	48.20	48.25	47.21	47.60
5745	NYSE	GBX	Thu, Jun 15, 2017	47.75	48.65	47.35	48.50
5744	NYSE	GBX	Wed, Jun 14, 2017	49.35	49.55	47.85	48.10
5743	NYSE	GBX	Tue, Jun 13, 2017	49.15	49.95	49.05	49.30
5742	NYSE	GBX	Mon, Jun 12, 2017	48.45	49.48	48.20	49.00
5741	NYSE	GBX	Fri, Jun 9, 2017	46.95	48.31	46.88	48.10
5740	NYSE	GBX	Thu, Jun 8, 2017	46.00	47.15	45.70	46.90
5739	NYSE	GBX	Wed, Jun 7, 2017	46.20	46.70	45.63	45.80
5738	NYSE	GBX	Tue, Jun 6, 2017	46.10	46.55	45.90	46.15
5737	NYSE	GBX	Mon, Jun 5, 2017	46.85	47.35	46.30	46.40
5736	NYSE	GBX	Fri, Jun 2, 2017	45.80	47.30	45.40	46.60
5735	NYSE	GBX	Thu, Jun 1, 2017	44.55	45.90	44.50	45.75
5734	NYSE	GBX	Wed, May 31, 2017	44.70	44.85	43.65	44.25
5733	NYSE	GBX	Tue, May 30, 2017	44.55	44.85	44.20	44.70
5732	NYSE	GBX	Fri, May 26, 2017	44.75	45.05	44.20	44.65
5731	NYSE	GBX	Thu, May 25, 2017	44.60	45.10	44.40	44.85
5730	NYSE	GBX	Wed, May 24, 2017	45.10	45.30	44.00	44.50
5729	NYSE	GBX	Tue, May 23, 2017	45.00	45.35	44.45	45.05
5728	NYSE	GBX	Mon, May 22, 2017	44.70	45.15	44.20	44.95
5727	NYSE	GBX	Fri, May 19, 2017	43.75	45.20	43.50	44.45
5726	NYSE	GBX	Thu, May 18, 2017	43.25	44.15	42.85	43.45
5725	NYSE	GBX	Wed, May 17, 2017	43.95	44.20	43.05	43.40
5724	NYSE	GBX	Tue, May 16, 2017	44.80	45.05	44.05	44.60
5723	NYSE	GBX	Mon, May 15, 2017	44.95	45.20	44.55	44.80
5722	NYSE	GBX	Fri, May 12, 2017	44.25	45.00	44.20	44.60
5721	NYSE	GBX	Thu, May 11, 2017	44.85	45.35	44.20	45.10
5720	NYSE	GBX	Wed, May 10, 2017	44.60	45.45	44.25	45.00
5719	NYSE	GBX	Tue, May 9, 2017	42.85	44.90	42.64	44.55
5718	NYSE	GBX	Mon, May 8, 2017	43.05	43.31	42.50	42.85
5717	NYSE	GBX	Fri, May 5, 2017	43.40	43.65	42.90	43.15
5716	NYSE	GBX	Thu, May 4, 2017	43.50	43.50	42.50	43.15
5715	NYSE	GBX	Wed, May 3, 2017	43.30	43.58	43.00	43.30
5714	NYSE	GBX	Tue, May 2, 2017	43.30	44.10	43.20	43.60
5713	NYSE	GBX	Mon, May 1, 2017	43.70	43.70	42.90	43.20
5712	NYSE	GBX	Fri, Apr 28, 2017	44.25	44.35	43.35	43.45
5711	NYSE	GBX	Thu, Apr 27, 2017	44.15	44.50	43.68	44.20
5710	NYSE	GBX	Wed, Apr 26, 2017	44.25	45.20	43.95	44.05
5709	NYSE	GBX	Tue, Apr 25, 2017	44.80	44.95	44.25	44.25
5708	NYSE	GBX	Mon, Apr 24, 2017	45.40	45.50	44.00	44.35
5707	NYSE	GBX	Fri, Apr 21, 2017	44.65	44.88	43.95	44.45
5706	NYSE	GBX	Thu, Apr 20, 2017	44.05	45.25	44.05	44.65
5705	NYSE	GBX	Wed, Apr 19, 2017	43.85	44.25	43.35	43.60
5704	NYSE	GBX	Tue, Apr 18, 2017	43.80	44.15	42.93	43.50
5703	NYSE	GBX	Mon, Apr 17, 2017	44.25	44.45	43.55	44.15
5702	NYSE	GBX	Thu, Apr 13, 2017	44.60	45.15	44.05	44.10
5701	NYSE	GBX	Wed, Apr 12, 2017	47.60	47.65	44.95	44.88
5700	NYSE	GBX	Tue, Apr 11, 2017	47.65	48.05	47.10	47.90
5699	NYSE	GBX	Mon, Apr 10, 2017	47.90	48.35	47.30	47.75
5698	NYSE	GBX	Fri, Apr 7, 2017	48.35	48.65	47.65	47.85
5697	NYSE	GBX	Thu, Apr 6, 2017	47.85	48.95	47.30	48.50
5696	NYSE	GBX	Wed, Apr 5, 2017	47.70	49.00	46.35	47.25
5695	NYSE	GBX	Tue, Apr 4, 2017	42.95	43.75	42.55	42.95
5694	NYSE	GBX	Mon, Apr 3, 2017	43.30	43.65	42.05	43.05
5693	NYSE	GBX	Fri, Mar 31, 2017	43.00	43.40	42.70	43.10
5692	NYSE	GBX	Thu, Mar 30, 2017	43.20	43.45	42.80	43.15
5691	NYSE	GBX	Wed, Mar 29, 2017	42.50	43.40	42.00	43.15
5690	NYSE	GBX	Tue, Mar 28, 2017	41.10	42.65	41.00	42.55
5689	NYSE	GBX	Mon, Mar 27, 2017	40.75	41.45	40.70	41.35
5688	NYSE	GBX	Fri, Mar 24, 2017	41.95	42.60	41.45	41.75
5687	NYSE	GBX	Thu, Mar 23, 2017	41.35	42.08	41.30	41.80
5686	NYSE	GBX	Wed, Mar 22, 2017	41.10	41.50	40.64	41.40
5685	NYSE	GBX	Tue, Mar 21, 2017	42.75	42.75	40.60	41.15
5684	NYSE	GBX	Mon, Mar 20, 2017	43.00	43.40	42.35	42.50
5683	NYSE	GBX	Fri, Mar 17, 2017	41.65	43.20	41.50	43.15
5682	NYSE	GBX	Thu, Mar 16, 2017	42.20	42.25	41.15	41.45
5681	NYSE	GBX	Wed, Mar 15, 2017	41.65	42.45	41.25	42.20
5680	NYSE	GBX	Tue, Mar 14, 2017	41.30	41.45	40.45	41.30
5679	NYSE	GBX	Mon, Mar 13, 2017	41.65	42.25	41.55	41.75
5678	NYSE	GBX	Fri, Mar 10, 2017	41.50	41.90	41.00	41.70
5677	NYSE	GBX	Thu, Mar 9, 2017	41.80	42.15	40.90	41.25
5676	NYSE	GBX	Wed, Mar 8, 2017	42.45	42.75	41.85	41.90
5675	NYSE	GBX	Tue, Mar 7, 2017	42.80	42.90	42.25	42.35
5674	NYSE	GBX	Mon, Mar 6, 2017	42.45	43.05	42.25	42.80
5673	NYSE	GBX	Fri, Mar 3, 2017	42.60	43.15	42.45	43.05
5672	NYSE	GBX	Thu, Mar 2, 2017	43.85	43.90	42.35	42.65
5671	NYSE	GBX	Wed, Mar 1, 2017	43.00	44.70	42.60	44.00
5670	NYSE	GBX	Tue, Feb 28, 2017	43.70	43.90	41.80	42.05
5669	NYSE	GBX	Mon, Feb 27, 2017	44.20	44.85	43.85	43.85
5668	NYSE	GBX	Fri, Feb 24, 2017	42.90	44.05	42.58	44.05
5667	NYSE	GBX	Thu, Feb 23, 2017	44.15	44.40	42.95	43.30
5666	NYSE	GBX	Wed, Feb 22, 2017	43.35	43.90	43.30	43.85
5665	NYSE	GBX	Tue, Feb 21, 2017	44.95	45.05	43.15	43.90
5664	NYSE	GBX	Fri, Feb 17, 2017	44.00	44.85	43.88	44.65
5663	NYSE	GBX	Thu, Feb 16, 2017	44.70	44.90	44.15	44.55
5662	NYSE	GBX	Wed, Feb 15, 2017	44.25	44.90	43.98	44.85
5661	NYSE	GBX	Tue, Feb 14, 2017	44.05	44.35	43.55	44.25
5660	NYSE	GBX	Mon, Feb 13, 2017	44.85	45.25	44.00	44.05
5659	NYSE	GBX	Fri, Feb 10, 2017	44.30	45.05	44.00	44.65
5658	NYSE	GBX	Thu, Feb 9, 2017	43.35	44.20	43.00	44.00
5657	NYSE	GBX	Wed, Feb 8, 2017	43.85	43.85	42.40	43.25
5656	NYSE	GBX	Tue, Feb 7, 2017	45.80	45.90	43.50	44.10
5655	NYSE	GBX	Mon, Feb 6, 2017	45.50	46.15	45.25	45.45
5654	NYSE	GBX	Fri, Feb 3, 2017	44.50	46.20	44.14	45.85
5653	NYSE	GBX	Thu, Feb 2, 2017	44.35	44.80	43.45	44.30
5652	NYSE	GBX	Wed, Feb 1, 2017	44.05	45.40	44.05	44.80
5651	NYSE	GBX	Tue, Jan 31, 2017	43.35	43.75	41.55	43.75
5650	NYSE	GBX	Mon, Jan 30, 2017	45.85	46.15	44.45	45.35
5649	NYSE	GBX	Fri, Jan 27, 2017	46.70	47.00	46.25	46.60
5648	NYSE	GBX	Thu, Jan 26, 2017	47.75	47.75	46.65	46.75
5647	NYSE	GBX	Wed, Jan 25, 2017	47.05	47.85	46.64	47.50
5646	NYSE	GBX	Tue, Jan 24, 2017	46.05	46.95	45.91	46.50
5645	NYSE	GBX	Mon, Jan 23, 2017	47.10	47.95	45.73	45.94
5644	NYSE	GBX	Fri, Jan 20, 2017	48.30	48.90	46.75	47.50
5643	NYSE	GBX	Thu, Jan 19, 2017	47.70	48.30	47.05	47.90
5642	NYSE	GBX	Wed, Jan 18, 2017	48.85	49.00	47.95	48.20
5641	NYSE	GBX	Tue, Jan 17, 2017	48.50	49.28	48.20	48.65
5640	NYSE	GBX	Fri, Jan 13, 2017	48.40	49.50	48.40	49.05
5639	NYSE	GBX	Thu, Jan 12, 2017	48.70	48.70	47.00	48.20
5638	NYSE	GBX	Wed, Jan 11, 2017	48.90	49.00	48.00	48.80
5637	NYSE	GBX	Tue, Jan 10, 2017	47.70	49.00	47.65	48.65
5636	NYSE	GBX	Mon, Jan 9, 2017	46.70	48.45	45.75	47.40
5635	NYSE	GBX	Fri, Jan 6, 2017	41.20	47.45	40.50	46.70
5634	NYSE	GBX	Thu, Jan 5, 2017	41.75	41.75	39.95	40.25
5633	NYSE	GBX	Wed, Jan 4, 2017	40.65	42.30	40.65	41.85
5632	NYSE	GBX	Tue, Jan 3, 2017	40.95	41.28	39.10	40.45
5631	NYSE	GBX	Fri, Dec 30, 2016	42.20	42.40	41.40	41.55
5630	NYSE	GBX	Thu, Dec 29, 2016	42.50	42.90	41.90	42.15
5629	NYSE	GBX	Wed, Dec 28, 2016	43.20	43.40	42.30	42.40
5628	NYSE	GBX	Tue, Dec 27, 2016	43.30	43.88	42.95	43.20
5627	NYSE	GBX	Fri, Dec 23, 2016	43.05	43.35	42.70	43.05
5626	NYSE	GBX	Thu, Dec 22, 2016	42.95	43.30	42.45	43.00
5625	NYSE	GBX	Wed, Dec 21, 2016	43.85	43.85	42.75	43.00
5624	NYSE	GBX	Tue, Dec 20, 2016	43.30	44.30	43.00	43.85
5623	NYSE	GBX	Mon, Dec 19, 2016	41.85	43.05	41.73	43.00
5622	NYSE	GBX	Fri, Dec 16, 2016	41.95	42.35	41.40	42.00
5621	NYSE	GBX	Thu, Dec 15, 2016	39.70	41.90	39.70	41.75
5620	NYSE	GBX	Wed, Dec 14, 2016	40.50	41.45	40.15	40.25
5619	NYSE	GBX	Tue, Dec 13, 2016	41.75	41.75	40.40	40.65
5618	NYSE	GBX	Mon, Dec 12, 2016	42.00	43.05	41.25	41.40
5617	NYSE	GBX	Fri, Dec 9, 2016	42.15	42.65	41.15	42.05
5616	NYSE	GBX	Thu, Dec 8, 2016	42.45	42.45	41.35	42.15
5615	NYSE	GBX	Wed, Dec 7, 2016	41.60	42.30	41.25	41.80
5614	NYSE	GBX	Tue, Dec 6, 2016	40.05	41.40	39.50	41.25
5613	NYSE	GBX	Mon, Dec 5, 2016	41.00	41.85	39.99	40.10
5612	NYSE	GBX	Fri, Dec 2, 2016	40.30	40.85	39.31	40.70
5611	NYSE	GBX	Thu, Dec 1, 2016	39.05	40.20	39.00	40.00
5610	NYSE	GBX	Wed, Nov 30, 2016	38.20	39.05	38.00	38.80
5609	NYSE	GBX	Tue, Nov 29, 2016	37.10	38.05	37.10	37.65
5608	NYSE	GBX	Mon, Nov 28, 2016	38.45	38.45	37.55	37.80
5607	NYSE	GBX	Fri, Nov 25, 2016	38.50	38.75	38.10	38.45
5606	NYSE	GBX	Wed, Nov 23, 2016	36.75	38.70	36.75	38.45
5605	NYSE	GBX	Tue, Nov 22, 2016	36.45	37.10	35.85	37.05
5604	NYSE	GBX	Mon, Nov 21, 2016	35.90	36.50	35.60	36.05
5603	NYSE	GBX	Fri, Nov 18, 2016	35.90	36.55	35.45	35.60
5602	NYSE	GBX	Thu, Nov 17, 2016	36.15	36.25	35.45	35.85
5601	NYSE	GBX	Wed, Nov 16, 2016	36.30	36.55	35.25	35.80
5600	NYSE	GBX	Tue, Nov 15, 2016	36.20	37.00	35.45	36.60
5599	NYSE	GBX	Mon, Nov 14, 2016	35.70	36.85	35.60	36.10
5598	NYSE	GBX	Fri, Nov 11, 2016	34.25	35.38	34.15	35.35
5597	NYSE	GBX	Thu, Nov 10, 2016	33.90	34.83	33.60	34.55
5596	NYSE	GBX	Wed, Nov 9, 2016	31.20	33.70	31.20	33.20
5595	NYSE	GBX	Tue, Nov 8, 2016	31.20	31.80	30.65	31.40
5594	NYSE	GBX	Mon, Nov 7, 2016	31.60	32.15	31.15	31.30
5593	NYSE	GBX	Fri, Nov 4, 2016	30.30	31.95	30.30	30.95
5592	NYSE	GBX	Thu, Nov 3, 2016	29.50	30.60	28.95	30.50
5591	NYSE	GBX	Wed, Nov 2, 2016	30.20	30.40	29.65	30.10
5590	NYSE	GBX	Tue, Nov 1, 2016	31.65	31.85	29.95	30.35
5589	NYSE	GBX	Mon, Oct 31, 2016	30.60	31.65	30.50	31.50
5588	NYSE	GBX	Fri, Oct 28, 2016	31.25	31.30	30.25	30.70
5587	NYSE	GBX	Thu, Oct 27, 2016	32.20	32.60	30.80	30.90
5586	NYSE	GBX	Wed, Oct 26, 2016	33.50	34.30	32.20	32.25
5585	NYSE	GBX	Tue, Oct 25, 2016	34.20	34.70	33.05	34.50
5584	NYSE	GBX	Mon, Oct 24, 2016	36.95	37.20	35.95	36.00
5583	NYSE	GBX	Fri, Oct 21, 2016	35.70	36.75	35.50	36.50
5582	NYSE	GBX	Thu, Oct 20, 2016	36.30	36.80	35.90	35.95
5581	NYSE	GBX	Wed, Oct 19, 2016	35.70	37.20	35.35	36.95
5580	NYSE	GBX	Tue, Oct 18, 2016	34.95	36.50	34.95	35.55
5579	NYSE	GBX	Mon, Oct 17, 2016	36.10	36.25	35.15	35.45
5578	NYSE	GBX	Fri, Oct 14, 2016	36.55	36.85	35.75	36.10
5577	NYSE	GBX	Thu, Oct 13, 2016	36.10	36.40	35.70	36.05
5576	NYSE	GBX	Wed, Oct 12, 2016	36.60	36.80	36.20	36.35
5575	NYSE	GBX	Tue, Oct 11, 2016	37.05	37.35	36.05	36.50
5574	NYSE	GBX	Mon, Oct 10, 2016	36.85	37.40	36.60	37.00
5573	NYSE	GBX	Fri, Oct 7, 2016	36.79	36.96	36.29	36.59
5572	NYSE	GBX	Thu, Oct 6, 2016	36.31	36.77	36.12	36.68
5571	NYSE	GBX	Wed, Oct 5, 2016	35.87	37.08	35.55	36.49
5570	NYSE	GBX	Tue, Oct 4, 2016	35.55	35.88	34.84	35.23
5569	NYSE	GBX	Mon, Oct 3, 2016	35.53	35.78	35.28	35.41
5568	NYSE	GBX	Fri, Sep 30, 2016	34.94	35.44	34.29	35.30
5567	NYSE	GBX	Thu, Sep 29, 2016	34.91	35.27	34.71	35.11
5566	NYSE	GBX	Wed, Sep 28, 2016	34.37	34.89	33.87	34.87
5565	NYSE	GBX	Tue, Sep 27, 2016	34.13	34.53	33.95	34.06
5564	NYSE	GBX	Mon, Sep 26, 2016	34.58	34.87	34.11	34.40
5563	NYSE	GBX	Fri, Sep 23, 2016	34.73	35.23	34.49	34.58
5562	NYSE	GBX	Thu, Sep 22, 2016	35.00	35.23	34.87	35.01
5561	NYSE	GBX	Wed, Sep 21, 2016	34.32	34.74	34.01	34.70
5560	NYSE	GBX	Tue, Sep 20, 2016	33.75	34.32	33.56	34.00
5559	NYSE	GBX	Mon, Sep 19, 2016	33.40	34.02	33.15	33.65
5558	NYSE	GBX	Fri, Sep 16, 2016	33.33	33.54	32.90	33.41
5557	NYSE	GBX	Thu, Sep 15, 2016	33.05	33.74	33.01	33.68
5556	NYSE	GBX	Wed, Sep 14, 2016	33.38	33.78	32.92	33.05
5555	NYSE	GBX	Tue, Sep 13, 2016	33.35	33.71	33.15	33.43
5554	NYSE	GBX	Mon, Sep 12, 2016	33.24	33.91	33.08	33.79
5553	NYSE	GBX	Fri, Sep 9, 2016	34.38	34.88	33.93	33.94
5552	NYSE	GBX	Thu, Sep 8, 2016	34.62	35.19	34.18	34.88
5551	NYSE	GBX	Wed, Sep 7, 2016	34.45	34.87	34.22	34.65
5550	NYSE	GBX	Tue, Sep 6, 2016	33.47	34.67	33.24	34.47
5549	NYSE	GBX	Fri, Sep 2, 2016	33.79	33.79	33.26	33.34
5548	NYSE	GBX	Thu, Sep 1, 2016	33.92	34.04	32.74	33.38
5547	NYSE	GBX	Wed, Aug 31, 2016	34.28	34.61	33.58	33.89
5546	NYSE	GBX	Tue, Aug 30, 2016	33.63	34.56	33.63	34.47
5545	NYSE	GBX	Mon, Aug 29, 2016	34.43	34.43	33.68	33.80
5544	NYSE	GBX	Fri, Aug 26, 2016	34.35	34.69	33.79	34.18
5543	NYSE	GBX	Thu, Aug 25, 2016	34.48	34.77	34.13	34.22
5542	NYSE	GBX	Wed, Aug 24, 2016	34.56	34.81	34.40	34.60
5541	NYSE	GBX	Tue, Aug 23, 2016	34.06	34.94	34.06	34.76
5540	NYSE	GBX	Mon, Aug 22, 2016	33.99	34.17	33.29	33.90
5539	NYSE	GBX	Fri, Aug 19, 2016	33.42	34.34	33.20	34.29
5538	NYSE	GBX	Thu, Aug 18, 2016	31.88	33.67	31.80	33.63
5537	NYSE	GBX	Wed, Aug 17, 2016	32.26	32.90	31.75	31.85
5536	NYSE	GBX	Tue, Aug 16, 2016	32.14	32.50	31.93	32.20
5535	NYSE	GBX	Mon, Aug 15, 2016	31.63	32.48	31.63	32.18
5534	NYSE	GBX	Fri, Aug 12, 2016	31.68	31.74	31.27	31.57
5533	NYSE	GBX	Thu, Aug 11, 2016	31.57	31.98	31.51	31.65
5532	NYSE	GBX	Wed, Aug 10, 2016	32.36	32.53	31.32	31.44
5531	NYSE	GBX	Tue, Aug 9, 2016	33.39	33.44	32.09	32.14
5530	NYSE	GBX	Mon, Aug 8, 2016	33.33	33.90	33.18	33.29
5529	NYSE	GBX	Fri, Aug 5, 2016	32.35	33.44	32.34	33.25
5528	NYSE	GBX	Thu, Aug 4, 2016	31.75	32.54	31.75	32.12
5527	NYSE	GBX	Wed, Aug 3, 2016	31.56	32.10	31.42	31.90
5526	NYSE	GBX	Tue, Aug 2, 2016	31.96	32.40	31.38	31.50
5525	NYSE	GBX	Mon, Aug 1, 2016	32.61	33.12	31.96	32.15
5524	NYSE	GBX	Fri, Jul 29, 2016	31.61	32.92	31.51	32.83
5523	NYSE	GBX	Thu, Jul 28, 2016	31.63	31.63	31.00	31.21
5522	NYSE	GBX	Wed, Jul 27, 2016	31.65	32.17	31.24	31.55
5521	NYSE	GBX	Tue, Jul 26, 2016	31.11	31.83	31.01	31.56
5520	NYSE	GBX	Mon, Jul 25, 2016	31.97	32.09	31.05	31.12
5519	NYSE	GBX	Fri, Jul 22, 2016	31.35	32.13	31.24	32.09
5518	NYSE	GBX	Thu, Jul 21, 2016	32.00	32.17	31.17	31.62
5517	NYSE	GBX	Wed, Jul 20, 2016	31.78	32.45	31.58	32.00
5516	NYSE	GBX	Tue, Jul 19, 2016	32.03	32.29	31.57	32.02
5515	NYSE	GBX	Mon, Jul 18, 2016	31.51	32.57	31.19	32.17
5514	NYSE	GBX	Fri, Jul 15, 2016	31.95	31.95	31.36	31.28
5513	NYSE	GBX	Thu, Jul 14, 2016	31.98	32.33	31.52	31.85
5512	NYSE	GBX	Wed, Jul 13, 2016	31.74	31.98	31.29	31.52
5511	NYSE	GBX	Tue, Jul 12, 2016	31.00	31.91	30.96	31.60
5510	NYSE	GBX	Mon, Jul 11, 2016	30.14	30.67	29.85	30.60
5509	NYSE	GBX	Fri, Jul 8, 2016	28.62	29.81	28.57	29.58
5508	NYSE	GBX	Thu, Jul 7, 2016	26.53	28.49	26.50	28.28
5507	NYSE	GBX	Wed, Jul 6, 2016	29.28	29.28	25.90	26.13
5506	NYSE	GBX	Tue, Jul 5, 2016	29.21	29.50	28.41	28.79
5505	NYSE	GBX	Fri, Jul 1, 2016	29.18	30.20	29.16	29.57
5504	NYSE	GBX	Thu, Jun 30, 2016	28.25	29.14	28.18	29.13
5503	NYSE	GBX	Wed, Jun 29, 2016	27.12	28.48	27.00	28.33
5502	NYSE	GBX	Tue, Jun 28, 2016	26.50	27.37	26.50	27.29
5501	NYSE	GBX	Mon, Jun 27, 2016	29.47	29.48	25.91	26.11
5500	NYSE	GBX	Fri, Jun 24, 2016	29.04	30.10	28.98	29.84
5499	NYSE	GBX	Thu, Jun 23, 2016	30.40	30.80	29.87	30.57
5498	NYSE	GBX	Wed, Jun 22, 2016	28.79	29.99	28.79	29.69
5497	NYSE	GBX	Tue, Jun 21, 2016	28.85	28.91	28.05	28.65
5496	NYSE	GBX	Mon, Jun 20, 2016	29.41	29.58	28.49	28.99
5495	NYSE	GBX	Fri, Jun 17, 2016	28.35	29.39	28.26	29.29
5494	NYSE	GBX	Thu, Jun 16, 2016	28.30	28.30	27.47	28.14
5493	NYSE	GBX	Wed, Jun 15, 2016	28.50	29.11	28.34	28.54
5492	NYSE	GBX	Tue, Jun 14, 2016	28.03	28.78	27.79	28.46
5491	NYSE	GBX	Mon, Jun 13, 2016	28.50	29.03	28.09	28.35
5490	NYSE	GBX	Fri, Jun 10, 2016	29.57	29.57	28.50	28.68
5489	NYSE	GBX	Thu, Jun 9, 2016	30.25	30.25	29.73	30.08
5488	NYSE	GBX	Wed, Jun 8, 2016	29.89	30.56	29.89	30.46
5487	NYSE	GBX	Tue, Jun 7, 2016	29.79	29.96	29.41	29.64
5486	NYSE	GBX	Mon, Jun 6, 2016	28.89	29.66	28.65	29.63
5485	NYSE	GBX	Fri, Jun 3, 2016	28.59	28.74	28.00	28.59
5484	NYSE	GBX	Thu, Jun 2, 2016	28.41	28.64	28.05	28.47
5483	NYSE	GBX	Wed, Jun 1, 2016	28.62	28.65	27.52	28.57
5482	NYSE	GBX	Tue, May 31, 2016	28.46	29.08	28.24	28.70
5481	NYSE	GBX	Fri, May 27, 2016	28.82	29.01	28.42	28.49
5480	NYSE	GBX	Thu, May 26, 2016	29.57	29.57	28.60	28.73
5479	NYSE	GBX	Wed, May 25, 2016	28.29	29.43	28.06	29.26
5478	NYSE	GBX	Tue, May 24, 2016	27.46	27.89	27.13	27.81
5477	NYSE	GBX	Mon, May 23, 2016	27.30	27.77	27.19	27.30
5476	NYSE	GBX	Fri, May 20, 2016	26.98	27.58	26.88	27.48
5475	NYSE	GBX	Thu, May 19, 2016	26.73	26.91	26.16	26.65
5474	NYSE	GBX	Wed, May 18, 2016	27.02	27.80	26.78	26.96
5473	NYSE	GBX	Tue, May 17, 2016	26.47	27.93	26.47	27.33
5472	NYSE	GBX	Mon, May 16, 2016	27.10	27.10	26.23	26.51
5471	NYSE	GBX	Fri, May 13, 2016	26.37	26.96	26.00	26.24
5470	NYSE	GBX	Thu, May 12, 2016	27.34	27.58	26.40	26.55
5469	NYSE	GBX	Wed, May 11, 2016	28.07	28.13	26.99	27.03
5468	NYSE	GBX	Tue, May 10, 2016	26.64	28.22	26.64	28.09
5467	NYSE	GBX	Mon, May 9, 2016	26.71	26.94	26.16	26.53
5466	NYSE	GBX	Fri, May 6, 2016	26.70	27.50	26.64	27.06
5465	NYSE	GBX	Thu, May 5, 2016	27.48	27.81	26.68	26.70
5464	NYSE	GBX	Wed, May 4, 2016	27.12	27.94	26.88	27.09
5463	NYSE	GBX	Tue, May 3, 2016	28.25	28.33	27.24	27.25
5462	NYSE	GBX	Mon, May 2, 2016	30.00	30.23	28.39	28.75
5461	NYSE	GBX	Fri, Apr 29, 2016	30.25	30.87	29.84	29.99
5460	NYSE	GBX	Thu, Apr 28, 2016	30.81	31.30	30.14	30.19
5459	NYSE	GBX	Wed, Apr 27, 2016	30.32	31.02	30.01	30.98
5458	NYSE	GBX	Tue, Apr 26, 2016	29.09	30.23	28.88	30.17
5457	NYSE	GBX	Mon, Apr 25, 2016	29.74	30.12	28.35	28.69
5456	NYSE	GBX	Fri, Apr 22, 2016	29.77	29.98	28.28	29.68
5455	NYSE	GBX	Thu, Apr 21, 2016	30.93	31.08	29.25	29.41
5454	NYSE	GBX	Wed, Apr 20, 2016	30.77	31.25	30.52	30.73
5453	NYSE	GBX	Tue, Apr 19, 2016	31.03	31.45	30.44	30.58
5452	NYSE	GBX	Mon, Apr 18, 2016	30.97	31.45	30.60	30.75
5451	NYSE	GBX	Fri, Apr 15, 2016	31.00	31.68	30.79	31.38
5450	NYSE	GBX	Thu, Apr 14, 2016	32.37	32.37	30.75	31.18
5449	NYSE	GBX	Wed, Apr 13, 2016	31.50	32.78	31.14	32.36
5448	NYSE	GBX	Tue, Apr 12, 2016	30.78	31.48	30.40	31.26
5447	NYSE	GBX	Mon, Apr 11, 2016	30.67	31.29	30.34	30.57
5446	NYSE	GBX	Fri, Apr 8, 2016	30.57	31.56	29.96	30.30
5445	NYSE	GBX	Thu, Apr 7, 2016	29.29	30.55	29.29	30.27
5444	NYSE	GBX	Wed, Apr 6, 2016	27.80	29.87	27.80	29.42
5443	NYSE	GBX	Tue, Apr 5, 2016	26.56	26.56	26.56	27.79
5442	NYSE	GBX	Mon, Apr 4, 2016	26.80	27.69	26.40	26.56
5441	NYSE	GBX	Fri, Apr 1, 2016	27.18	27.18	26.39	26.83
5440	NYSE	GBX	Thu, Mar 31, 2016	27.78	28.00	27.25	27.64
5439	NYSE	GBX	Wed, Mar 30, 2016	27.95	28.10	27.29	27.75
5438	NYSE	GBX	Tue, Mar 29, 2016	26.50	27.82	26.19	27.75
5437	NYSE	GBX	Mon, Mar 28, 2016	27.76	27.80	26.38	26.74
5436	NYSE	GBX	Thu, Mar 24, 2016	26.81	26.81	26.81	27.87
5435	NYSE	GBX	Wed, Mar 23, 2016	27.67	27.81	26.79	26.81
5434	NYSE	GBX	Tue, Mar 22, 2016	27.72	28.17	27.39	27.93
5433	NYSE	GBX	Mon, Mar 21, 2016	26.70	28.29	26.70	27.95
5432	NYSE	GBX	Fri, Mar 18, 2016	27.85	28.42	26.56	26.76
5431	NYSE	GBX	Thu, Mar 17, 2016	26.48	28.19	26.20	27.75
5430	NYSE	GBX	Wed, Mar 16, 2016	25.77	27.08	25.75	26.93
5429	NYSE	GBX	Tue, Mar 15, 2016	26.35	26.35	26.35	25.65
5428	NYSE	GBX	Mon, Mar 14, 2016	26.53	26.77	25.80	26.35
5427	NYSE	GBX	Fri, Mar 11, 2016	26.35	27.02	26.07	26.90
5426	NYSE	GBX	Thu, Mar 10, 2016	27.17	27.18	25.20	25.83
5425	NYSE	GBX	Wed, Mar 9, 2016	26.62	26.62	26.62	27.24
5424	NYSE	GBX	Tue, Mar 8, 2016	27.35	27.63	26.59	26.62
5423	NYSE	GBX	Mon, Mar 7, 2016	26.51	27.66	26.44	27.66
5422	NYSE	GBX	Fri, Mar 4, 2016	27.52	27.63	26.41	26.49
5421	NYSE	GBX	Thu, Mar 3, 2016	25.45	25.45	25.45	27.19
5420	NYSE	GBX	Wed, Mar 2, 2016	25.40	25.76	24.89	25.45
5419	NYSE	GBX	Tue, Mar 1, 2016	25.45	25.45	25.45	25.32
5418	NYSE	GBX	Mon, Feb 29, 2016	24.69	25.61	24.59	25.45
5417	NYSE	GBX	Fri, Feb 26, 2016	23.98	24.99	23.92	24.57
5416	NYSE	GBX	Thu, Feb 25, 2016	23.70	24.31	23.25	23.50
5415	NYSE	GBX	Wed, Feb 24, 2016	22.69	23.51	22.14	23.44
5414	NYSE	GBX	Tue, Feb 23, 2016	23.45	23.75	23.13	23.20
5413	NYSE	GBX	Mon, Feb 22, 2016	23.33	23.70	23.20	23.55
5412	NYSE	GBX	Fri, Feb 19, 2016	23.96	24.00	22.79	23.05
5411	NYSE	GBX	Thu, Feb 18, 2016	26.37	26.43	24.90	25.61
5410	NYSE	GBX	Wed, Feb 17, 2016	26.28	27.03	25.75	26.47
5409	NYSE	GBX	Tue, Feb 16, 2016	27.00	27.49	25.68	25.90
5408	NYSE	GBX	Fri, Feb 12, 2016	26.68	27.39	25.88	26.56
5407	NYSE	GBX	Thu, Feb 11, 2016	25.47	26.77	25.21	26.10
5406	NYSE	GBX	Wed, Feb 10, 2016	26.01	27.02	25.83	26.26
5405	NYSE	GBX	Tue, Feb 9, 2016	25.52	26.50	25.52	26.02
5404	NYSE	GBX	Mon, Feb 8, 2016	25.87	26.38	25.15	26.24
5403	NYSE	GBX	Fri, Feb 5, 2016	27.52	27.91	26.42	26.45
5402	NYSE	GBX	Thu, Feb 4, 2016	26.00	28.16	26.00	27.75
5401	NYSE	GBX	Wed, Feb 3, 2016	25.53	25.77	24.29	25.64
5400	NYSE	GBX	Tue, Feb 2, 2016	25.12	25.34	24.19	24.87
5399	NYSE	GBX	Mon, Feb 1, 2016	25.28	26.31	24.93	26.07
5398	NYSE	GBX	Fri, Jan 29, 2016	24.43	25.86	24.43	25.86
5397	NYSE	GBX	Thu, Jan 28, 2016	25.22	25.40	24.14	24.48
5396	NYSE	GBX	Wed, Jan 27, 2016	24.57	25.44	24.27	24.46
5395	NYSE	GBX	Tue, Jan 26, 2016	23.03	24.72	22.93	24.66
5394	NYSE	GBX	Mon, Jan 25, 2016	23.44	24.04	22.75	22.90
5393	NYSE	GBX	Fri, Jan 22, 2016	23.46	24.35	23.24	23.73
5392	NYSE	GBX	Thu, Jan 21, 2016	21.41	23.38	21.41	22.82
5391	NYSE	GBX	Wed, Jan 20, 2016	20.21	22.09	19.89	21.63
5390	NYSE	GBX	Tue, Jan 19, 2016	22.25	22.38	20.50	20.96
5389	NYSE	GBX	Fri, Jan 15, 2016	20.57	22.42	20.46	22.31
5388	NYSE	GBX	Thu, Jan 14, 2016	21.93	22.67	20.80	22.13
5387	NYSE	GBX	Wed, Jan 13, 2016	23.46	23.51	21.44	21.72
5386	NYSE	GBX	Tue, Jan 12, 2016	24.31	24.32	21.73	23.03
5385	NYSE	GBX	Mon, Jan 11, 2016	24.66	25.03	23.80	24.07
5384	NYSE	GBX	Fri, Jan 8, 2016	26.11	26.58	24.19	24.56
5383	NYSE	GBX	Thu, Jan 7, 2016	29.00	29.86	24.59	25.20
5382	NYSE	GBX	Wed, Jan 6, 2016	29.31	29.68	28.24	28.46
5381	NYSE	GBX	Tue, Jan 5, 2016	32.03	32.29	30.01	30.13
5380	NYSE	GBX	Mon, Jan 4, 2016	31.80	32.30	30.73	32.11
5379	NYSE	GBX	Thu, Dec 31, 2015	31.90	32.94	31.76	32.62
5378	NYSE	GBX	Wed, Dec 30, 2015	32.82	33.22	31.95	32.22
5377	NYSE	GBX	Tue, Dec 29, 2015	34.19	34.43	31.97	33.24
5376	NYSE	GBX	Mon, Dec 28, 2015	35.60	35.81	33.00	33.90
5375	NYSE	GBX	Thu, Dec 24, 2015	34.51	36.23	34.20	35.95
5374	NYSE	GBX	Wed, Dec 23, 2015	33.80	35.33	33.71	34.61
5373	NYSE	GBX	Tue, Dec 22, 2015	31.01	32.64	31.01	32.35
5372	NYSE	GBX	Mon, Dec 21, 2015	30.58	31.49	30.31	30.91
5371	NYSE	GBX	Fri, Dec 18, 2015	30.27	30.61	30.00	30.41
5370	NYSE	GBX	Thu, Dec 17, 2015	30.59	31.16	29.89	30.39
5369	NYSE	GBX	Wed, Dec 16, 2015	31.23	31.23	29.85	30.48
5368	NYSE	GBX	Tue, Dec 15, 2015	30.00	32.48	29.68	30.85
5367	NYSE	GBX	Mon, Dec 14, 2015	29.35	30.04	28.46	29.24
5366	NYSE	GBX	Fri, Dec 11, 2015	29.70	30.12	28.94	29.12
5365	NYSE	GBX	Thu, Dec 10, 2015	29.98	30.49	29.71	30.15
5364	NYSE	GBX	Wed, Dec 9, 2015	29.34	30.42	29.26	29.94
5363	NYSE	GBX	Tue, Dec 8, 2015	29.80	29.98	28.77	29.32
5362	NYSE	GBX	Mon, Dec 7, 2015	31.62	31.74	29.98	30.17
5361	NYSE	GBX	Fri, Dec 4, 2015	32.37	32.56	31.58	32.02
5360	NYSE	GBX	Thu, Dec 3, 2015	34.18	34.22	32.25	32.64
5359	NYSE	GBX	Wed, Dec 2, 2015	33.56	34.91	33.02	33.73
5358	NYSE	GBX	Tue, Dec 1, 2015	33.90	34.04	33.14	33.56
5357	NYSE	GBX	Mon, Nov 30, 2015	33.95	34.43	33.56	33.88
5356	NYSE	GBX	Fri, Nov 27, 2015	33.43	34.00	33.29	33.68
5355	NYSE	GBX	Wed, Nov 25, 2015	33.85	33.94	33.24	33.66
5354	NYSE	GBX	Tue, Nov 24, 2015	33.64	34.18	33.32	33.94
5353	NYSE	GBX	Mon, Nov 23, 2015	33.66	34.32	33.17	33.67
5352	NYSE	GBX	Fri, Nov 20, 2015	34.39	34.88	33.48	33.59
5351	NYSE	GBX	Thu, Nov 19, 2015	33.73	34.25	33.14	34.18
5350	NYSE	GBX	Wed, Nov 18, 2015	33.03	33.96	32.85	33.91
5349	NYSE	GBX	Tue, Nov 17, 2015	33.68	33.91	32.30	32.61
5348	NYSE	GBX	Mon, Nov 16, 2015	32.17	33.38	31.83	33.33
5347	NYSE	GBX	Fri, Nov 13, 2015	32.00	32.45	31.43	31.95
5346	NYSE	GBX	Thu, Nov 12, 2015	34.19	34.69	31.56	31.97
5345	NYSE	GBX	Wed, Nov 11, 2015	35.65	36.00	34.49	34.77
5344	NYSE	GBX	Tue, Nov 10, 2015	36.39	36.68	34.98	35.30
5343	NYSE	GBX	Mon, Nov 9, 2015	36.75	36.81	35.19	36.33
5342	NYSE	GBX	Fri, Nov 6, 2015	36.21	37.46	36.09	36.87
5341	NYSE	GBX	Thu, Nov 5, 2015	38.05	38.48	36.08	36.21
5340	NYSE	GBX	Wed, Nov 4, 2015	39.15	39.39	37.18	38.21
5339	NYSE	GBX	Tue, Nov 3, 2015	39.88	41.46	38.34	38.99
5338	NYSE	GBX	Mon, Nov 2, 2015	37.83	42.04	37.73	40.17
5337	NYSE	GBX	Fri, Oct 30, 2015	37.41	38.92	34.60	38.04
5336	NYSE	GBX	Thu, Oct 29, 2015	35.49	37.30	35.49	35.62
5335	NYSE	GBX	Wed, Oct 28, 2015	34.82	36.08	34.72	35.79
5334	NYSE	GBX	Tue, Oct 27, 2015	35.66	35.77	34.22	34.54
5333	NYSE	GBX	Mon, Oct 26, 2015	36.54	37.00	36.04	36.12
5332	NYSE	GBX	Fri, Oct 23, 2015	36.66	38.40	35.64	36.87
5331	NYSE	GBX	Thu, Oct 22, 2015	36.84	37.59	36.07	36.43
5330	NYSE	GBX	Wed, Oct 21, 2015	38.06	38.23	36.23	36.34
5329	NYSE	GBX	Tue, Oct 20, 2015	36.12	38.49	35.56	37.99
5328	NYSE	GBX	Mon, Oct 19, 2015	36.30	37.02	35.71	36.26
5327	NYSE	GBX	Fri, Oct 16, 2015	38.29	38.44	36.09	36.51
5326	NYSE	GBX	Thu, Oct 15, 2015	37.64	38.55	37.20	38.29
5325	NYSE	GBX	Wed, Oct 14, 2015	37.77	38.51	37.19	37.81
5324	NYSE	GBX	Tue, Oct 13, 2015	37.66	40.30	37.32	37.94
5323	NYSE	GBX	Mon, Oct 12, 2015	38.40	38.46	37.00	37.95
5322	NYSE	GBX	Fri, Oct 9, 2015	37.79	38.64	36.09	38.30
5321	NYSE	GBX	Thu, Oct 8, 2015	34.71	38.71	34.38	37.54
5320	NYSE	GBX	Wed, Oct 7, 2015	37.50	38.35	33.47	34.93
5319	NYSE	GBX	Tue, Oct 6, 2015	34.91	36.05	34.68	35.37
5318	NYSE	GBX	Mon, Oct 5, 2015	33.53	35.75	33.45	35.18
5317	NYSE	GBX	Fri, Oct 2, 2015	31.60	33.24	30.90	33.23
5316	NYSE	GBX	Thu, Oct 1, 2015	32.79	32.95	31.04	32.02
5315	NYSE	GBX	Wed, Sep 30, 2015	31.92	32.91	31.61	32.11
5314	NYSE	GBX	Tue, Sep 29, 2015	30.75	31.73	30.73	31.30
5313	NYSE	GBX	Mon, Sep 28, 2015	31.86	32.31	30.35	30.86
5312	NYSE	GBX	Fri, Sep 25, 2015	33.56	33.56	32.11	32.50
5311	NYSE	GBX	Thu, Sep 24, 2015	32.84	33.66	32.00	33.09
5310	NYSE	GBX	Wed, Sep 23, 2015	34.83	35.11	33.06	33.15
5309	NYSE	GBX	Tue, Sep 22, 2015	34.58	34.99	33.92	34.65
5308	NYSE	GBX	Mon, Sep 21, 2015	36.82	37.22	34.50	35.22
5307	NYSE	GBX	Fri, Sep 18, 2015	38.06	38.83	37.21	37.61
5306	NYSE	GBX	Thu, Sep 17, 2015	39.40	39.53	38.51	39.01
5305	NYSE	GBX	Wed, Sep 16, 2015	39.60	40.44	39.41	39.71
5304	NYSE	GBX	Tue, Sep 15, 2015	39.52	39.99	39.32	39.64
5303	NYSE	GBX	Mon, Sep 14, 2015	39.41	39.82	38.76	39.43
5302	NYSE	GBX	Fri, Sep 11, 2015	39.18	39.59	38.40	39.47
5301	NYSE	GBX	Thu, Sep 10, 2015	39.17	39.75	38.92	39.33
5300	NYSE	GBX	Wed, Sep 9, 2015	39.60	39.98	38.59	39.14
5299	NYSE	GBX	Tue, Sep 8, 2015	40.06	40.37	38.73	39.35
5298	NYSE	GBX	Fri, Sep 4, 2015	38.96	39.93	38.60	39.60
5297	NYSE	GBX	Thu, Sep 3, 2015	40.15	40.60	39.24	39.46
5296	NYSE	GBX	Wed, Sep 2, 2015	40.60	40.60	39.31	39.93
5295	NYSE	GBX	Tue, Sep 1, 2015	40.16	41.04	39.77	40.13
5294	NYSE	GBX	Mon, Aug 31, 2015	40.34	42.37	40.10	41.70
5293	NYSE	GBX	Fri, Aug 28, 2015	41.11	41.57	40.51	40.98
5292	NYSE	GBX	Thu, Aug 27, 2015	39.25	42.44	39.12	41.55
5291	NYSE	GBX	Wed, Aug 26, 2015	37.91	38.41	36.60	38.20
5290	NYSE	GBX	Tue, Aug 25, 2015	37.33	37.71	35.63	36.91
5289	NYSE	GBX	Mon, Aug 24, 2015	36.15	38.49	33.10	35.85
5288	NYSE	GBX	Fri, Aug 21, 2015	38.80	39.57	38.25	38.51
5287	NYSE	GBX	Thu, Aug 20, 2015	42.77	43.56	39.10	39.46
5286	NYSE	GBX	Wed, Aug 19, 2015	43.43	43.97	42.36	42.77
5285	NYSE	GBX	Tue, Aug 18, 2015	44.86	44.95	43.37	43.78
5284	NYSE	GBX	Mon, Aug 17, 2015	46.00	46.07	44.26	44.77
5283	NYSE	GBX	Fri, Aug 14, 2015	44.79	46.16	44.46	45.91
5282	NYSE	GBX	Thu, Aug 13, 2015	45.18	45.59	44.34	44.73
5281	NYSE	GBX	Wed, Aug 12, 2015	44.75	45.61	43.60	45.41
5280	NYSE	GBX	Tue, Aug 11, 2015	45.16	45.59	44.51	45.12
5279	NYSE	GBX	Mon, Aug 10, 2015	43.58	46.10	43.54	45.78
5278	NYSE	GBX	Fri, Aug 7, 2015	43.58	44.62	43.32	43.63
5277	NYSE	GBX	Thu, Aug 6, 2015	43.67	44.55	43.00	43.80
5276	NYSE	GBX	Wed, Aug 5, 2015	44.31	45.23	43.65	43.73
5275	NYSE	GBX	Tue, Aug 4, 2015	44.19	45.16	43.66	44.02
5274	NYSE	GBX	Mon, Aug 3, 2015	45.84	46.06	44.06	44.15
5273	NYSE	GBX	Fri, Jul 31, 2015	45.78	46.28	45.45	45.75
5272	NYSE	GBX	Thu, Jul 30, 2015	46.94	47.51	45.51	45.79
5271	NYSE	GBX	Wed, Jul 29, 2015	45.86	47.76	45.35	47.64
5270	NYSE	GBX	Tue, Jul 28, 2015	45.68	46.61	45.11	46.36
5269	NYSE	GBX	Mon, Jul 27, 2015	44.20	46.00	43.93	45.48
5268	NYSE	GBX	Fri, Jul 24, 2015	44.06	46.00	44.00	44.19
5267	NYSE	GBX	Thu, Jul 23, 2015	45.15	45.37	43.71	43.93
5266	NYSE	GBX	Wed, Jul 22, 2015	45.44	45.99	44.57	45.09
5265	NYSE	GBX	Tue, Jul 21, 2015	43.89	45.91	43.42	45.76
5264	NYSE	GBX	Mon, Jul 20, 2015	44.70	44.92	43.50	43.99
5263	NYSE	GBX	Fri, Jul 17, 2015	46.63	46.94	44.41	44.62
5262	NYSE	GBX	Thu, Jul 16, 2015	46.54	47.88	46.16	46.68
5261	NYSE	GBX	Wed, Jul 15, 2015	48.19	48.46	45.65	46.04
5260	NYSE	GBX	Tue, Jul 14, 2015	48.18	48.79	47.50	48.06
5259	NYSE	GBX	Mon, Jul 13, 2015	47.93	48.86	47.41	48.21
5258	NYSE	GBX	Fri, Jul 10, 2015	47.69	48.18	47.40	47.69
5257	NYSE	GBX	Thu, Jul 9, 2015	47.18	48.10	46.85	46.97
5256	NYSE	GBX	Wed, Jul 8, 2015	46.72	46.97	46.02	46.50
5255	NYSE	GBX	Tue, Jul 7, 2015	45.96	47.41	44.32	47.28
5254	NYSE	GBX	Mon, Jul 6, 2015	48.10	48.19	45.90	46.22
5253	NYSE	GBX	Thu, Jul 2, 2015	48.12	48.98	47.69	48.58
5252	NYSE	GBX	Wed, Jul 1, 2015	45.94	48.49	45.00	47.71
5251	NYSE	GBX	Tue, Jun 30, 2015	47.61	48.35	46.32	46.85
5250	NYSE	GBX	Mon, Jun 29, 2015	47.30	49.24	46.86	46.90
5249	NYSE	GBX	Fri, Jun 26, 2015	49.53	49.75	47.72	48.01
5248	NYSE	GBX	Thu, Jun 25, 2015	51.95	52.12	48.66	49.50
5247	NYSE	GBX	Wed, Jun 24, 2015	53.20	53.44	51.51	51.95
5246	NYSE	GBX	Tue, Jun 23, 2015	52.85	53.71	52.77	53.30
5245	NYSE	GBX	Mon, Jun 22, 2015	53.67	53.99	51.78	52.59
5244	NYSE	GBX	Fri, Jun 19, 2015	54.09	54.55	53.48	53.48
5243	NYSE	GBX	Thu, Jun 18, 2015	52.55	54.15	52.25	53.87
5242	NYSE	GBX	Wed, Jun 17, 2015	53.88	54.36	51.49	52.49
5241	NYSE	GBX	Tue, Jun 16, 2015	58.54	58.60	53.23	53.47
5240	NYSE	GBX	Mon, Jun 15, 2015	59.46	60.21	58.92	59.57
5239	NYSE	GBX	Fri, Jun 12, 2015	60.77	61.30	59.76	59.92
5238	NYSE	GBX	Thu, Jun 11, 2015	59.64	61.36	59.32	60.97
5237	NYSE	GBX	Wed, Jun 10, 2015	59.06	60.85	59.00	59.63
5236	NYSE	GBX	Tue, Jun 9, 2015	60.61	60.96	58.36	58.70
5235	NYSE	GBX	Mon, Jun 8, 2015	61.11	62.15	60.52	60.57
5234	NYSE	GBX	Fri, Jun 5, 2015	61.02	61.69	60.22	61.27
5233	NYSE	GBX	Thu, Jun 4, 2015	61.88	62.49	61.15	61.19
5232	NYSE	GBX	Wed, Jun 3, 2015	61.21	62.95	60.93	61.38
5231	NYSE	GBX	Tue, Jun 2, 2015	59.68	61.53	59.64	60.82
5230	NYSE	GBX	Mon, Jun 1, 2015	60.40	60.79	59.59	60.08
5229	NYSE	GBX	Fri, May 29, 2015	60.16	60.69	59.76	60.23
5228	NYSE	GBX	Thu, May 28, 2015	60.32	60.73	59.89	60.33
5227	NYSE	GBX	Wed, May 27, 2015	60.15	61.37	59.98	60.91
5226	NYSE	GBX	Tue, May 26, 2015	61.80	61.91	60.00	60.11
5225	NYSE	GBX	Fri, May 22, 2015	62.53	63.43	61.68	61.91
5224	NYSE	GBX	Thu, May 21, 2015	61.94	63.78	61.79	62.82
5223	NYSE	GBX	Wed, May 20, 2015	61.26	62.58	60.51	61.75
5222	NYSE	GBX	Tue, May 19, 2015	62.37	62.49	61.38	61.60
5221	NYSE	GBX	Mon, May 18, 2015	61.23	62.97	59.95	62.60
5220	NYSE	GBX	Fri, May 15, 2015	60.29	61.41	59.07	61.23
5219	NYSE	GBX	Thu, May 14, 2015	61.46	61.68	60.25	60.57
5218	NYSE	GBX	Wed, May 13, 2015	61.25	61.36	60.02	61.11
5217	NYSE	GBX	Tue, May 12, 2015	61.52	61.54	60.15	60.81
5216	NYSE	GBX	Mon, May 11, 2015	62.65	63.04	61.69	62.02
5215	NYSE	GBX	Fri, May 8, 2015	63.80	63.80	62.25	62.65
5214	NYSE	GBX	Thu, May 7, 2015	63.25	63.57	61.59	63.25
5213	NYSE	GBX	Wed, May 6, 2015	63.76	64.10	62.50	63.20
5212	NYSE	GBX	Tue, May 5, 2015	63.40	64.20	62.41	63.76
5211	NYSE	GBX	Mon, May 4, 2015	63.18	64.45	62.76	63.42
5210	NYSE	GBX	Fri, May 1, 2015	58.50	62.65	58.50	62.33
5209	NYSE	GBX	Thu, Apr 30, 2015	57.72	58.75	56.51	57.69
5208	NYSE	GBX	Wed, Apr 29, 2015	55.79	58.61	55.40	57.74
5207	NYSE	GBX	Tue, Apr 28, 2015	57.21	57.75	55.33	55.84
5206	NYSE	GBX	Mon, Apr 27, 2015	61.51	61.91	56.91	57.21
5205	NYSE	GBX	Fri, Apr 24, 2015	64.91	65.50	61.11	61.42
5204	NYSE	GBX	Thu, Apr 23, 2015	64.28	66.50	64.28	64.95
5203	NYSE	GBX	Wed, Apr 22, 2015	64.28	65.13	63.53	64.37
5202	NYSE	GBX	Tue, Apr 21, 2015	64.00	64.06	62.19	63.81
5201	NYSE	GBX	Mon, Apr 20, 2015	64.19	64.62	63.12	63.82
5200	NYSE	GBX	Fri, Apr 17, 2015	64.89	65.00	63.49	63.52
5199	NYSE	GBX	Thu, Apr 16, 2015	65.40	66.12	64.16	65.54
5198	NYSE	GBX	Wed, Apr 15, 2015	63.69	65.86	63.48	65.83
5197	NYSE	GBX	Tue, Apr 14, 2015	62.90	63.50	62.21	63.15
5196	NYSE	GBX	Mon, Apr 13, 2015	61.97	63.78	61.55	62.97
5195	NYSE	GBX	Fri, Apr 10, 2015	63.20	63.97	61.16	61.53
5194	NYSE	GBX	Thu, Apr 9, 2015	63.76	64.21	62.63	63.13
5193	NYSE	GBX	Wed, Apr 8, 2015	63.63	63.89	61.50	63.76
5192	NYSE	GBX	Tue, Apr 7, 2015	64.00	64.04	61.36	62.43
5191	NYSE	GBX	Mon, Apr 6, 2015	58.39	61.23	58.21	60.60
5190	NYSE	GBX	Thu, Apr 2, 2015	58.39	59.40	58.26	58.89
5189	NYSE	GBX	Wed, Apr 1, 2015	57.65	58.69	57.42	58.65
5188	NYSE	GBX	Tue, Mar 31, 2015	57.55	58.21	56.81	58.00
5187	NYSE	GBX	Mon, Mar 30, 2015	57.46	58.39	57.28	57.60
5186	NYSE	GBX	Fri, Mar 27, 2015	56.09	57.30	55.59	56.98
5185	NYSE	GBX	Thu, Mar 26, 2015	55.81	56.60	55.33	56.34
5184	NYSE	GBX	Wed, Mar 25, 2015	57.92	58.00	56.00	56.20
5183	NYSE	GBX	Tue, Mar 24, 2015	56.50	57.86	56.27	57.36
5182	NYSE	GBX	Mon, Mar 23, 2015	57.30	57.46	56.16	56.88
5181	NYSE	GBX	Fri, Mar 20, 2015	56.81	57.85	56.13	56.98
5180	NYSE	GBX	Thu, Mar 19, 2015	56.85	57.03	55.76	56.44
5179	NYSE	GBX	Wed, Mar 18, 2015	56.27	57.32	55.60	56.70
5178	NYSE	GBX	Tue, Mar 17, 2015	54.62	56.80	54.53	56.37
5177	NYSE	GBX	Mon, Mar 16, 2015	55.00	55.09	53.50	54.32
5176	NYSE	GBX	Fri, Mar 13, 2015	54.20	55.19	53.76	54.84
5175	NYSE	GBX	Thu, Mar 12, 2015	52.21	54.83	52.06	54.51
5174	NYSE	GBX	Wed, Mar 11, 2015	51.25	51.91	49.61	51.84
5173	NYSE	GBX	Tue, Mar 10, 2015	53.00	53.00	50.75	51.27
5172	NYSE	GBX	Mon, Mar 9, 2015	56.04	56.23	53.77	53.77
5171	NYSE	GBX	Fri, Mar 6, 2015	55.23	57.99	55.22	55.88
5170	NYSE	GBX	Thu, Mar 5, 2015	56.53	56.53	55.30	55.81
5169	NYSE	GBX	Wed, Mar 4, 2015	57.32	57.77	55.67	56.55
5168	NYSE	GBX	Tue, Mar 3, 2015	58.62	59.76	56.59	57.12
5167	NYSE	GBX	Mon, Mar 2, 2015	58.83	59.32	57.89	59.18
5166	NYSE	GBX	Fri, Feb 27, 2015	58.46	59.85	58.31	58.77
5165	NYSE	GBX	Thu, Feb 26, 2015	60.18	60.43	58.01	58.56
5164	NYSE	GBX	Wed, Feb 25, 2015	59.90	60.55	59.39	60.22
5163	NYSE	GBX	Tue, Feb 24, 2015	59.45	60.77	59.45	59.90
5162	NYSE	GBX	Mon, Feb 23, 2015	58.43	59.54	57.06	59.42
5161	NYSE	GBX	Fri, Feb 20, 2015	57.09	58.92	56.16	58.65
5160	NYSE	GBX	Thu, Feb 19, 2015	55.91	58.12	55.07	57.34
5159	NYSE	GBX	Wed, Feb 18, 2015	56.70	57.00	55.55	56.10
5158	NYSE	GBX	Tue, Feb 17, 2015	57.66	57.98	57.02	57.36
5157	NYSE	GBX	Fri, Feb 13, 2015	57.82	58.67	56.61	57.22
5156	NYSE	GBX	Thu, Feb 12, 2015	57.97	58.95	56.90	57.81
5155	NYSE	GBX	Wed, Feb 11, 2015	58.04	58.93	56.90	57.49
5154	NYSE	GBX	Tue, Feb 10, 2015	58.99	59.75	57.61	57.92
5153	NYSE	GBX	Mon, Feb 9, 2015	57.48	59.20	57.45	58.42
5152	NYSE	GBX	Fri, Feb 6, 2015	56.42	58.91	56.08	57.72
5151	NYSE	GBX	Thu, Feb 5, 2015	56.00	56.75	55.04	56.62
5150	NYSE	GBX	Wed, Feb 4, 2015	54.97	56.74	53.87	55.69
5149	NYSE	GBX	Tue, Feb 3, 2015	53.86	56.53	53.22	55.59
5148	NYSE	GBX	Mon, Feb 2, 2015	54.50	54.70	51.00	53.45
5147	NYSE	GBX	Fri, Jan 30, 2015	53.37	53.72	51.05	51.93
5146	NYSE	GBX	Thu, Jan 29, 2015	53.08	54.62	52.33	53.81
5145	NYSE	GBX	Wed, Jan 28, 2015	56.51	56.51	52.75	53.07
5144	NYSE	GBX	Tue, Jan 27, 2015	53.53	57.15	53.03	56.37
5143	NYSE	GBX	Mon, Jan 26, 2015	52.58	55.09	52.12	54.85
5142	NYSE	GBX	Fri, Jan 23, 2015	53.44	54.09	52.18	52.69
5141	NYSE	GBX	Thu, Jan 22, 2015	52.19	54.75	52.01	53.67
5140	NYSE	GBX	Wed, Jan 21, 2015	49.76	52.43	49.76	51.68
5139	NYSE	GBX	Tue, Jan 20, 2015	51.38	51.39	48.40	49.97
5138	NYSE	GBX	Fri, Jan 16, 2015	49.46	50.62	49.46	50.48
5137	NYSE	GBX	Thu, Jan 15, 2015	52.11	52.50	49.50	49.75
5136	NYSE	GBX	Wed, Jan 14, 2015	49.82	51.75	48.77	51.50
5135	NYSE	GBX	Tue, Jan 13, 2015	51.27	52.99	49.02	50.80
5134	NYSE	GBX	Mon, Jan 12, 2015	53.00	53.12	49.62	50.61
5133	NYSE	GBX	Fri, Jan 9, 2015	54.80	55.46	52.71	52.76
5132	NYSE	GBX	Thu, Jan 8, 2015	53.50	54.87	51.90	54.70
5131	NYSE	GBX	Wed, Jan 7, 2015	54.55	57.60	51.57	51.90
5130	NYSE	GBX	Tue, Jan 6, 2015	52.07	52.54	47.55	49.31
5129	NYSE	GBX	Mon, Jan 5, 2015	53.03	54.10	51.54	52.07
5128	NYSE	GBX	Fri, Jan 2, 2015	53.90	54.40	52.32	53.96
5127	NYSE	GBX	Wed, Dec 31, 2014	53.12	55.25	52.50	53.73
5126	NYSE	GBX	Tue, Dec 30, 2014	54.22	55.43	52.25	53.25
5125	NYSE	GBX	Mon, Dec 29, 2014	53.29	55.50	53.14	54.84
5124	NYSE	GBX	Fri, Dec 26, 2014	51.90	53.59	51.60	53.19
5123	NYSE	GBX	Wed, Dec 24, 2014	51.07	51.94	50.25	51.59
5122	NYSE	GBX	Tue, Dec 23, 2014	48.86	51.48	48.64	51.12
5121	NYSE	GBX	Mon, Dec 22, 2014	49.13	49.50	47.91	48.67
5120	NYSE	GBX	Fri, Dec 19, 2014	48.92	49.50	48.08	49.13
5119	NYSE	GBX	Thu, Dec 18, 2014	48.39	49.48	47.20	48.80
5118	NYSE	GBX	Wed, Dec 17, 2014	43.06	46.99	42.62	46.51
5117	NYSE	GBX	Tue, Dec 16, 2014	43.24	45.72	42.81	43.06
5116	NYSE	GBX	Mon, Dec 15, 2014	45.34	46.92	43.39	43.74
5115	NYSE	GBX	Fri, Dec 12, 2014	44.73	46.00	44.25	45.00
5114	NYSE	GBX	Thu, Dec 11, 2014	44.82	46.59	44.62	45.72
5113	NYSE	GBX	Wed, Dec 10, 2014	47.62	47.68	44.24	44.41
5112	NYSE	GBX	Tue, Dec 9, 2014	46.94	48.22	45.86	48.18
5111	NYSE	GBX	Mon, Dec 8, 2014	49.80	50.89	47.31	47.85
5110	NYSE	GBX	Fri, Dec 5, 2014	51.37	51.87	49.49	50.32
5109	NYSE	GBX	Thu, Dec 4, 2014	52.94	52.95	51.04	51.46
5108	NYSE	GBX	Wed, Dec 3, 2014	51.23	54.20	51.23	52.95
5107	NYSE	GBX	Tue, Dec 2, 2014	48.56	52.50	47.66	51.43
5106	NYSE	GBX	Mon, Dec 1, 2014	54.19	54.23	45.95	47.47
5105	NYSE	GBX	Fri, Nov 28, 2014	64.71	64.71	55.00	55.48
5104	NYSE	GBX	Wed, Nov 26, 2014	66.16	66.58	64.75	65.29
5103	NYSE	GBX	Tue, Nov 25, 2014	66.50	67.19	65.50	66.22
5102	NYSE	GBX	Mon, Nov 24, 2014	66.07	66.61	65.08	66.43
5101	NYSE	GBX	Fri, Nov 21, 2014	66.02	67.45	65.25	65.86
5100	NYSE	GBX	Thu, Nov 20, 2014	63.25	65.28	62.92	65.08
5099	NYSE	GBX	Wed, Nov 19, 2014	64.23	64.89	63.18	63.49
5098	NYSE	GBX	Tue, Nov 18, 2014	63.24	65.24	63.01	64.45
5097	NYSE	GBX	Mon, Nov 17, 2014	62.44	63.78	62.01	62.91
5096	NYSE	GBX	Fri, Nov 14, 2014	63.89	64.43	62.54	62.63
5095	NYSE	GBX	Thu, Nov 13, 2014	64.30	66.92	63.00	65.20
5094	NYSE	GBX	Wed, Nov 12, 2014	60.71	62.62	60.67	62.45
5093	NYSE	GBX	Tue, Nov 11, 2014	61.00	61.66	60.01	61.50
5092	NYSE	GBX	Mon, Nov 10, 2014	60.00	62.11	60.00	61.00
5091	NYSE	GBX	Fri, Nov 7, 2014	60.52	61.57	59.61	59.91
5090	NYSE	GBX	Thu, Nov 6, 2014	58.29	60.57	58.03	60.13
5089	NYSE	GBX	Wed, Nov 5, 2014	58.17	60.48	57.58	57.95
5088	NYSE	GBX	Tue, Nov 4, 2014	61.30	61.34	56.55	57.31
5087	NYSE	GBX	Mon, Nov 3, 2014	62.95	62.96	60.54	61.11
5086	NYSE	GBX	Fri, Oct 31, 2014	62.60	62.60	59.75	62.54
5085	NYSE	GBX	Thu, Oct 30, 2014	61.80	64.24	59.88	60.74
5084	NYSE	GBX	Wed, Oct 29, 2014	64.40	64.63	61.03	63.26
5083	NYSE	GBX	Tue, Oct 28, 2014	62.03	65.10	61.99	64.57
5082	NYSE	GBX	Mon, Oct 27, 2014	62.08	62.88	59.74	61.09
5081	NYSE	GBX	Fri, Oct 24, 2014	63.02	64.44	60.92	62.30
5080	NYSE	GBX	Thu, Oct 23, 2014	58.72	63.99	58.39	62.98
5079	NYSE	GBX	Wed, Oct 22, 2014	58.61	58.88	56.50	57.58
5078	NYSE	GBX	Tue, Oct 21, 2014	55.62	59.98	55.42	58.23
5077	NYSE	GBX	Mon, Oct 20, 2014	55.71	56.22	54.05	55.13
5076	NYSE	GBX	Fri, Oct 17, 2014	54.55	58.10	53.78	55.67
5075	NYSE	GBX	Thu, Oct 16, 2014	47.31	53.75	47.13	52.95
5074	NYSE	GBX	Wed, Oct 15, 2014	46.39	49.95	45.09	49.48
5073	NYSE	GBX	Tue, Oct 14, 2014	48.88	50.51	46.45	47.62
5072	NYSE	GBX	Mon, Oct 13, 2014	54.36	54.95	48.32	48.52
5071	NYSE	GBX	Fri, Oct 10, 2014	55.74	57.35	53.40	54.08
5070	NYSE	GBX	Thu, Oct 9, 2014	59.67	59.75	56.31	56.40
5069	NYSE	GBX	Wed, Oct 8, 2014	59.72	60.35	54.03	60.08
5068	NYSE	GBX	Tue, Oct 7, 2014	62.39	62.78	60.09	60.16
5067	NYSE	GBX	Mon, Oct 6, 2014	64.90	65.69	61.80	63.10
5066	NYSE	GBX	Fri, Oct 3, 2014	65.75	65.75	62.90	65.00
5065	NYSE	GBX	Thu, Oct 2, 2014	65.56	66.92	60.76	64.37
5064	NYSE	GBX	Wed, Oct 1, 2014	73.34	73.42	65.14	65.91
5063	NYSE	GBX	Tue, Sep 30, 2014	74.68	74.92	73.27	73.38
5062	NYSE	GBX	Mon, Sep 29, 2014	74.69	75.12	73.87	74.54
5061	NYSE	GBX	Fri, Sep 26, 2014	74.47	76.67	74.47	75.87
5060	NYSE	GBX	Thu, Sep 25, 2014	75.12	75.56	73.21	73.65
5059	NYSE	GBX	Wed, Sep 24, 2014	75.14	75.45	73.76	75.26
5058	NYSE	GBX	Tue, Sep 23, 2014	74.85	76.07	74.54	74.86
5057	NYSE	GBX	Mon, Sep 22, 2014	75.40	75.55	72.66	75.13
5056	NYSE	GBX	Fri, Sep 19, 2014	78.24	78.32	74.97	75.93
5055	NYSE	GBX	Thu, Sep 18, 2014	74.67	77.57	74.49	77.54
5054	NYSE	GBX	Wed, Sep 17, 2014	73.24	74.99	73.24	73.85
5053	NYSE	GBX	Tue, Sep 16, 2014	69.15	72.33	69.11	71.72
5052	NYSE	GBX	Mon, Sep 15, 2014	71.82	71.85	68.07	69.01
5051	NYSE	GBX	Fri, Sep 12, 2014	72.32	72.48	71.30	71.97
5050	NYSE	GBX	Thu, Sep 11, 2014	69.52	72.46	69.41	72.21
5049	NYSE	GBX	Wed, Sep 10, 2014	70.02	70.71	68.75	69.97
5048	NYSE	GBX	Tue, Sep 9, 2014	72.30	72.30	69.70	70.18
5047	NYSE	GBX	Mon, Sep 8, 2014	71.95	73.20	71.46	72.07
5046	NYSE	GBX	Fri, Sep 5, 2014	72.54	72.80	70.51	71.87
5045	NYSE	GBX	Thu, Sep 4, 2014	72.78	74.38	72.62	72.80
5044	NYSE	GBX	Wed, Sep 3, 2014	73.50	74.20	71.91	72.33
5043	NYSE	GBX	Tue, Sep 2, 2014	72.02	73.29	71.80	73.24
5042	NYSE	GBX	Fri, Aug 29, 2014	71.50	71.82	70.66	71.52
5041	NYSE	GBX	Thu, Aug 28, 2014	71.32	71.72	69.78	71.34
5040	NYSE	GBX	Wed, Aug 27, 2014	71.39	72.57	71.06	71.98
5039	NYSE	GBX	Tue, Aug 26, 2014	71.92	72.79	70.93	71.05
5038	NYSE	GBX	Mon, Aug 25, 2014	72.07	72.16	71.05	71.61
5037	NYSE	GBX	Fri, Aug 22, 2014	70.56	71.68	69.41	71.30
5036	NYSE	GBX	Thu, Aug 21, 2014	70.99	72.03	70.00	70.61
5035	NYSE	GBX	Wed, Aug 20, 2014	69.43	71.20	69.05	70.79
5034	NYSE	GBX	Tue, Aug 19, 2014	68.59	70.50	68.51	69.63
5033	NYSE	GBX	Mon, Aug 18, 2014	65.39	68.19	65.34	68.02
5032	NYSE	GBX	Fri, Aug 15, 2014	64.50	65.25	63.75	64.71
5031	NYSE	GBX	Thu, Aug 14, 2014	64.74	65.02	63.83	64.38
5030	NYSE	GBX	Wed, Aug 13, 2014	63.20	65.06	63.18	64.60
5029	NYSE	GBX	Tue, Aug 12, 2014	64.12	64.57	62.47	62.86
5028	NYSE	GBX	Mon, Aug 11, 2014	63.57	64.51	63.25	64.01
5027	NYSE	GBX	Fri, Aug 8, 2014	60.82	62.82	60.08	62.71
5026	NYSE	GBX	Thu, Aug 7, 2014	61.84	62.73	60.62	60.79
5025	NYSE	GBX	Wed, Aug 6, 2014	63.75	64.26	60.81	61.36
5024	NYSE	GBX	Tue, Aug 5, 2014	65.00	66.04	64.55	65.02
5023	NYSE	GBX	Mon, Aug 4, 2014	64.25	65.41	63.64	65.20
5022	NYSE	GBX	Fri, Aug 1, 2014	64.17	64.91	62.89	63.86
5021	NYSE	GBX	Thu, Jul 31, 2014	67.31	67.45	64.13	64.45
5020	NYSE	GBX	Wed, Jul 30, 2014	66.93	67.94	66.57	67.78
5019	NYSE	GBX	Tue, Jul 29, 2014	66.45	66.81	65.75	66.23
5018	NYSE	GBX	Mon, Jul 28, 2014	66.85	67.50	65.91	66.45
5017	NYSE	GBX	Fri, Jul 25, 2014	66.31	67.31	66.25	66.98
5016	NYSE	GBX	Thu, Jul 24, 2014	67.04	67.37	65.95	66.79
5015	NYSE	GBX	Wed, Jul 23, 2014	66.03	67.76	65.55	66.59
5014	NYSE	GBX	Tue, Jul 22, 2014	65.67	66.83	65.18	66.07
5013	NYSE	GBX	Mon, Jul 21, 2014	64.66	65.13	62.81	64.90
5012	NYSE	GBX	Fri, Jul 18, 2014	64.67	65.97	64.58	65.84
5011	NYSE	GBX	Thu, Jul 17, 2014	65.25	66.48	64.44	64.61
5010	NYSE	GBX	Wed, Jul 16, 2014	65.70	66.50	65.20	65.74
5009	NYSE	GBX	Tue, Jul 15, 2014	65.99	66.53	65.14	65.15
5008	NYSE	GBX	Mon, Jul 14, 2014	65.80	66.04	65.30	65.94
5007	NYSE	GBX	Fri, Jul 11, 2014	65.12	65.37	64.25	65.01
5006	NYSE	GBX	Thu, Jul 10, 2014	64.11	65.95	63.91	65.10
5005	NYSE	GBX	Wed, Jul 9, 2014	66.00	66.90	65.73	65.99
5004	NYSE	GBX	Tue, Jul 8, 2014	65.99	66.16	64.56	65.56
5003	NYSE	GBX	Mon, Jul 7, 2014	67.37	67.37	65.62	65.85
5002	NYSE	GBX	Thu, Jul 3, 2014	65.28	67.84	64.70	67.29
5001	NYSE	GBX	Wed, Jul 2, 2014	62.72	64.89	62.35	64.61
5000	NYSE	GBX	Tue, Jul 1, 2014	57.91	58.26	57.22	57.71
4999	NYSE	GBX	Mon, Jun 30, 2014	57.05	58.00	57.00	57.60
4998	NYSE	GBX	Fri, Jun 27, 2014	57.86	58.43	56.93	57.09
4997	NYSE	GBX	Thu, Jun 26, 2014	58.62	58.79	57.58	58.01
4996	NYSE	GBX	Wed, Jun 25, 2014	57.99	58.86	57.68	58.59
4995	NYSE	GBX	Tue, Jun 24, 2014	58.68	59.25	57.67	57.94
4994	NYSE	GBX	Mon, Jun 23, 2014	59.34	59.78	58.25	59.03
4993	NYSE	GBX	Fri, Jun 20, 2014	60.69	60.78	58.87	59.12
4992	NYSE	GBX	Thu, Jun 19, 2014	61.09	62.96	59.82	60.08
4991	NYSE	GBX	Wed, Jun 18, 2014	57.68	58.71	57.21	58.68
4990	NYSE	GBX	Tue, Jun 17, 2014	57.76	58.58	57.32	57.47
4989	NYSE	GBX	Mon, Jun 16, 2014	57.21	58.62	57.08	58.00
4988	NYSE	GBX	Fri, Jun 13, 2014	56.62	57.49	56.43	57.02
4987	NYSE	GBX	Thu, Jun 12, 2014	57.50	57.65	56.10	56.26
4986	NYSE	GBX	Wed, Jun 11, 2014	57.11	57.94	56.82	57.69
4985	NYSE	GBX	Tue, Jun 10, 2014	57.34	57.92	57.02	57.64
4984	NYSE	GBX	Mon, Jun 9, 2014	56.28	58.12	56.08	57.39
4983	NYSE	GBX	Fri, Jun 6, 2014	55.75	56.82	55.75	56.31
4982	NYSE	GBX	Thu, Jun 5, 2014	55.69	56.24	55.00	55.64
4981	NYSE	GBX	Wed, Jun 4, 2014	55.31	55.76	54.00	55.20
4980	NYSE	GBX	Tue, Jun 3, 2014	56.10	56.92	54.06	54.73
4979	NYSE	GBX	Mon, Jun 2, 2014	55.63	56.91	55.39	56.46
4978	NYSE	GBX	Fri, May 30, 2014	55.85	56.48	54.98	55.50
4977	NYSE	GBX	Thu, May 29, 2014	55.55	55.75	54.90	55.66
4976	NYSE	GBX	Wed, May 28, 2014	55.61	56.13	55.21	55.41
4975	NYSE	GBX	Tue, May 27, 2014	56.36	56.65	55.10	55.61
4974	NYSE	GBX	Fri, May 23, 2014	54.28	55.87	53.98	55.50
4973	NYSE	GBX	Thu, May 22, 2014	55.02	55.67	53.87	54.00
4972	NYSE	GBX	Wed, May 21, 2014	51.99	54.69	51.66	54.26
4971	NYSE	GBX	Tue, May 20, 2014	51.72	51.88	49.87	50.61
4970	NYSE	GBX	Mon, May 19, 2014	50.78	52.00	50.65	51.70
4969	NYSE	GBX	Fri, May 16, 2014	50.30	51.05	49.71	51.00
4968	NYSE	GBX	Thu, May 15, 2014	50.31	51.00	49.31	50.33
4967	NYSE	GBX	Wed, May 14, 2014	51.02	51.27	50.14	50.35
4966	NYSE	GBX	Tue, May 13, 2014	51.62	52.20	50.91	51.03
4965	NYSE	GBX	Mon, May 12, 2014	50.74	52.32	50.50	51.88
4964	NYSE	GBX	Fri, May 9, 2014	48.38	50.81	48.15	50.38
4963	NYSE	GBX	Thu, May 8, 2014	49.63	50.00	47.87	48.44
4962	NYSE	GBX	Wed, May 7, 2014	49.44	50.09	48.26	49.59
4961	NYSE	GBX	Tue, May 6, 2014	49.99	50.64	49.06	49.39
4960	NYSE	GBX	Mon, May 5, 2014	50.56	51.27	49.71	49.98
4959	NYSE	GBX	Fri, May 2, 2014	51.13	52.25	50.58	50.83
4958	NYSE	GBX	Thu, May 1, 2014	52.01	52.26	51.03	51.11
4957	NYSE	GBX	Wed, Apr 30, 2014	50.89	52.61	50.48	52.44
4956	NYSE	GBX	Tue, Apr 29, 2014	49.90	50.56	49.50	50.06
4955	NYSE	GBX	Mon, Apr 28, 2014	50.52	50.99	49.04	49.48
4954	NYSE	GBX	Fri, Apr 25, 2014	51.71	52.11	49.82	50.20
4953	NYSE	GBX	Thu, Apr 24, 2014	48.94	52.19	48.77	51.73
4952	NYSE	GBX	Wed, Apr 23, 2014	48.74	49.19	48.32	48.37
4951	NYSE	GBX	Tue, Apr 22, 2014	47.00	49.26	47.00	48.85
4950	NYSE	GBX	Mon, Apr 21, 2014	46.74	46.84	45.82	46.73
4949	NYSE	GBX	Thu, Apr 17, 2014	46.17	46.83	46.03	46.70
4948	NYSE	GBX	Wed, Apr 16, 2014	45.19	46.60	45.10	46.17
4947	NYSE	GBX	Tue, Apr 15, 2014	44.62	45.30	43.77	44.89
4946	NYSE	GBX	Mon, Apr 14, 2014	44.04	44.76	43.53	44.04
4945	NYSE	GBX	Fri, Apr 11, 2014	44.26	44.85	43.08	43.37
4944	NYSE	GBX	Thu, Apr 10, 2014	45.22	45.61	44.21	45.00
4943	NYSE	GBX	Wed, Apr 9, 2014	44.25	45.24	44.05	45.15
4942	NYSE	GBX	Tue, Apr 8, 2014	43.24	44.90	43.15	43.93
4941	NYSE	GBX	Mon, Apr 7, 2014	45.58	45.90	42.29	43.21
4940	NYSE	GBX	Fri, Apr 4, 2014	46.96	47.23	45.34	45.90
4939	NYSE	GBX	Thu, Apr 3, 2014	46.94	48.69	45.14	46.56
4938	NYSE	GBX	Wed, Apr 2, 2014	47.35	48.11	46.75	47.71
4937	NYSE	GBX	Tue, Apr 1, 2014	46.14	47.03	45.47	46.97
4936	NYSE	GBX	Mon, Mar 31, 2014	44.87	45.93	44.66	45.60
4935	NYSE	GBX	Fri, Mar 28, 2014	43.74	44.95	43.72	44.31
4934	NYSE	GBX	Thu, Mar 27, 2014	44.20	44.68	43.05	43.70
4933	NYSE	GBX	Wed, Mar 26, 2014	46.35	46.94	44.09	44.23
4932	NYSE	GBX	Tue, Mar 25, 2014	46.64	47.20	46.23	46.35
4931	NYSE	GBX	Mon, Mar 24, 2014	46.35	46.87	45.53	46.30
4930	NYSE	GBX	Fri, Mar 21, 2014	46.46	46.75	45.86	45.87
4929	NYSE	GBX	Thu, Mar 20, 2014	46.07	46.70	45.75	46.12
4928	NYSE	GBX	Wed, Mar 19, 2014	47.17	47.33	45.62	46.03
4927	NYSE	GBX	Tue, Mar 18, 2014	46.95	47.27	46.60	47.20
4926	NYSE	GBX	Mon, Mar 17, 2014	46.71	47.30	46.43	46.81
4925	NYSE	GBX	Fri, Mar 14, 2014	45.57	46.51	45.52	46.22
4924	NYSE	GBX	Thu, Mar 13, 2014	46.25	47.09	45.26	45.89
4923	NYSE	GBX	Wed, Mar 12, 2014	45.01	46.14	44.56	46.14
4922	NYSE	GBX	Tue, Mar 11, 2014	45.67	45.87	44.89	45.22
4921	NYSE	GBX	Mon, Mar 10, 2014	46.19	46.30	44.68	45.54
4920	NYSE	GBX	Fri, Mar 7, 2014	46.31	47.15	46.02	46.34
4919	NYSE	GBX	Thu, Mar 6, 2014	45.24	46.00	45.16	45.72
4918	NYSE	GBX	Wed, Mar 5, 2014	45.67	46.15	44.58	44.95
4917	NYSE	GBX	Tue, Mar 4, 2014	44.48	45.61	44.48	44.85
4916	NYSE	GBX	Mon, Mar 3, 2014	42.00	43.96	41.40	43.82
4915	NYSE	GBX	Fri, Feb 28, 2014	41.85	43.20	41.74	42.07
4914	NYSE	GBX	Thu, Feb 27, 2014	41.30	42.04	41.18	41.78
4913	NYSE	GBX	Wed, Feb 26, 2014	40.87	41.99	40.70	41.40
4912	NYSE	GBX	Tue, Feb 25, 2014	40.39	42.21	40.00	40.71
4911	NYSE	GBX	Mon, Feb 24, 2014	41.00	41.83	40.50	41.20
4910	NYSE	GBX	Fri, Feb 21, 2014	39.67	40.96	38.91	40.84
4909	NYSE	GBX	Thu, Feb 20, 2014	37.77	39.95	37.77	39.34
4908	NYSE	GBX	Wed, Feb 19, 2014	37.56	38.02	37.01	37.12
4907	NYSE	GBX	Tue, Feb 18, 2014	36.89	38.00	36.70	37.85
4906	NYSE	GBX	Fri, Feb 14, 2014	37.16	37.27	36.15	36.65
4905	NYSE	GBX	Thu, Feb 13, 2014	36.09	37.47	36.04	37.15
4904	NYSE	GBX	Wed, Feb 12, 2014	35.21	36.83	35.11	36.51
4903	NYSE	GBX	Tue, Feb 11, 2014	34.19	35.32	34.12	35.29
4902	NYSE	GBX	Mon, Feb 10, 2014	34.90	35.22	34.08	34.22
4901	NYSE	GBX	Fri, Feb 7, 2014	34.02	34.92	33.77	34.70
4900	NYSE	GBX	Thu, Feb 6, 2014	33.27	33.85	33.04	33.75
4899	NYSE	GBX	Wed, Feb 5, 2014	34.02	34.19	32.58	33.19
4898	NYSE	GBX	Tue, Feb 4, 2014	34.27	34.86	33.51	34.36
4897	NYSE	GBX	Mon, Feb 3, 2014	36.53	36.59	33.61	33.98
4896	NYSE	GBX	Fri, Jan 31, 2014	36.57	37.25	36.34	36.69
4895	NYSE	GBX	Thu, Jan 30, 2014	36.28	37.27	36.05	37.01
4894	NYSE	GBX	Wed, Jan 29, 2014	36.41	36.79	35.70	35.79
4893	NYSE	GBX	Tue, Jan 28, 2014	36.04	37.02	35.99	36.76
4892	NYSE	GBX	Mon, Jan 27, 2014	36.59	36.80	35.33	35.83
4891	NYSE	GBX	Fri, Jan 24, 2014	37.61	38.02	36.49	36.62
4890	NYSE	GBX	Thu, Jan 23, 2014	37.11	38.35	37.11	38.00
4889	NYSE	GBX	Wed, Jan 22, 2014	36.64	37.57	36.64	37.27
4888	NYSE	GBX	Tue, Jan 21, 2014	36.53	37.31	36.21	36.66
4887	NYSE	GBX	Fri, Jan 17, 2014	36.96	37.00	36.02	36.17
4886	NYSE	GBX	Thu, Jan 16, 2014	36.69	37.24	36.19	37.07
4885	NYSE	GBX	Wed, Jan 15, 2014	34.33	35.12	34.33	34.94
4884	NYSE	GBX	Tue, Jan 14, 2014	35.00	35.06	34.31	34.41
4883	NYSE	GBX	Mon, Jan 13, 2014	34.74	34.86	34.26	34.70
4882	NYSE	GBX	Fri, Jan 10, 2014	34.61	34.73	34.10	34.70
4881	NYSE	GBX	Thu, Jan 9, 2014	33.56	34.53	33.34	34.51
4880	NYSE	GBX	Wed, Jan 8, 2014	30.59	33.76	30.59	33.25
4879	NYSE	GBX	Tue, Jan 7, 2014	31.86	32.30	31.61	32.22
4878	NYSE	GBX	Mon, Jan 6, 2014	32.48	32.48	31.58	31.84
4877	NYSE	GBX	Fri, Jan 3, 2014	32.43	32.58	32.07	32.32
4876	NYSE	GBX	Thu, Jan 2, 2014	32.53	32.76	31.74	32.37
4875	NYSE	GBX	Tue, Dec 31, 2013	33.00	33.57	32.84	32.84
4874	NYSE	GBX	Mon, Dec 30, 2013	33.05	33.25	32.71	32.92
4873	NYSE	GBX	Fri, Dec 27, 2013	32.92	33.14	32.63	32.83
4872	NYSE	GBX	Thu, Dec 26, 2013	32.84	33.10	32.63	32.75
4871	NYSE	GBX	Tue, Dec 24, 2013	32.65	32.98	32.65	32.77
4870	NYSE	GBX	Mon, Dec 23, 2013	32.88	33.32	32.43	32.63
4869	NYSE	GBX	Fri, Dec 20, 2013	32.56	33.04	32.39	32.63
4868	NYSE	GBX	Thu, Dec 19, 2013	32.25	32.58	32.00	32.47
4867	NYSE	GBX	Wed, Dec 18, 2013	32.00	32.64	31.48	32.39
4866	NYSE	GBX	Tue, Dec 17, 2013	31.72	32.09	31.45	31.99
4865	NYSE	GBX	Mon, Dec 16, 2013	31.02	32.00	31.02	31.69
4864	NYSE	GBX	Fri, Dec 13, 2013	31.20	31.58	30.90	30.92
4863	NYSE	GBX	Thu, Dec 12, 2013	30.92	31.36	30.85	31.07
4862	NYSE	GBX	Wed, Dec 11, 2013	32.07	32.22	30.88	30.89
4861	NYSE	GBX	Tue, Dec 10, 2013	31.50	32.21	31.36	32.12
4860	NYSE	GBX	Mon, Dec 9, 2013	30.99	31.81	30.91	31.36
4859	NYSE	GBX	Fri, Dec 6, 2013	31.09	31.37	30.82	30.82
4858	NYSE	GBX	Thu, Dec 5, 2013	31.03	31.31	30.46	30.81
4857	NYSE	GBX	Wed, Dec 4, 2013	30.95	31.72	30.75	31.14
4856	NYSE	GBX	Tue, Dec 3, 2013	31.28	31.28	30.73	31.04
4855	NYSE	GBX	Mon, Dec 2, 2013	31.29	31.77	30.90	31.47
4854	NYSE	GBX	Fri, Nov 29, 2013	31.31	31.57	31.11	31.25
4853	NYSE	GBX	Wed, Nov 27, 2013	31.38	31.50	30.86	31.46
4852	NYSE	GBX	Tue, Nov 26, 2013	31.23	31.81	31.06	31.38
4851	NYSE	GBX	Mon, Nov 25, 2013	31.15	31.49	30.75	31.19
4850	NYSE	GBX	Fri, Nov 22, 2013	29.40	31.12	29.40	31.00
4849	NYSE	GBX	Thu, Nov 21, 2013	30.67	30.67	28.74	29.41
4848	NYSE	GBX	Wed, Nov 20, 2013	31.00	31.62	30.83	31.25
4847	NYSE	GBX	Tue, Nov 19, 2013	30.88	31.58	30.26	30.90
4846	NYSE	GBX	Mon, Nov 18, 2013	31.96	32.33	30.62	30.92
4845	NYSE	GBX	Fri, Nov 15, 2013	32.93	33.20	32.46	32.60
4844	NYSE	GBX	Thu, Nov 14, 2013	32.06	32.80	31.77	32.78
4843	NYSE	GBX	Wed, Nov 13, 2013	30.93	32.29	30.72	32.18
4842	NYSE	GBX	Tue, Nov 12, 2013	30.95	31.53	30.95	31.22
4841	NYSE	GBX	Mon, Nov 11, 2013	31.30	31.60	31.04	31.13
4840	NYSE	GBX	Fri, Nov 8, 2013	30.58	31.35	30.56	31.04
4839	NYSE	GBX	Thu, Nov 7, 2013	31.32	31.59	29.91	30.60
4838	NYSE	GBX	Wed, Nov 6, 2013	31.66	31.90	30.42	31.04
4837	NYSE	GBX	Tue, Nov 5, 2013	30.95	31.61	30.32	31.42
4836	NYSE	GBX	Mon, Nov 4, 2013	29.93	31.41	29.93	31.15
4835	NYSE	GBX	Fri, Nov 1, 2013	27.80	30.00	27.37	29.77
4834	NYSE	GBX	Thu, Oct 31, 2013	26.66	28.00	25.85	26.54
4833	NYSE	GBX	Wed, Oct 30, 2013	25.90	25.96	24.79	24.98
4832	NYSE	GBX	Tue, Oct 29, 2013	26.30	26.51	25.81	25.91
4831	NYSE	GBX	Mon, Oct 28, 2013	26.79	26.96	26.00	26.28
4830	NYSE	GBX	Fri, Oct 25, 2013	26.72	26.81	26.20	26.74
4829	NYSE	GBX	Thu, Oct 24, 2013	25.60	26.73	25.38	26.61
4828	NYSE	GBX	Wed, Oct 23, 2013	25.72	25.83	25.35	25.62
4827	NYSE	GBX	Tue, Oct 22, 2013	25.37	25.99	25.30	25.83
4826	NYSE	GBX	Mon, Oct 21, 2013	25.26	25.55	24.99	25.12
4825	NYSE	GBX	Fri, Oct 18, 2013	25.70	25.73	25.12	25.29
4824	NYSE	GBX	Thu, Oct 17, 2013	25.65	25.95	25.59	25.70
4823	NYSE	GBX	Wed, Oct 16, 2013	25.97	26.22	25.76	25.84
4822	NYSE	GBX	Tue, Oct 15, 2013	26.17	26.30	25.62	25.80
4821	NYSE	GBX	Mon, Oct 14, 2013	25.66	26.31	25.60	26.24
4820	NYSE	GBX	Fri, Oct 11, 2013	25.11	26.19	25.11	25.79
4819	NYSE	GBX	Thu, Oct 10, 2013	24.67	25.26	24.42	25.25
4818	NYSE	GBX	Wed, Oct 9, 2013	24.26	24.44	23.60	24.28
4817	NYSE	GBX	Tue, Oct 8, 2013	24.75	25.05	24.19	24.20
4816	NYSE	GBX	Mon, Oct 7, 2013	24.91	25.17	24.67	24.81
4815	NYSE	GBX	Fri, Oct 4, 2013	25.03	25.50	24.91	25.18
4814	NYSE	GBX	Thu, Oct 3, 2013	25.20	25.44	24.68	25.09
4813	NYSE	GBX	Wed, Oct 2, 2013	25.01	25.45	24.96	25.21
4812	NYSE	GBX	Tue, Oct 1, 2013	24.75	25.32	24.70	25.20
4811	NYSE	GBX	Mon, Sep 30, 2013	24.15	24.98	23.92	24.73
4810	NYSE	GBX	Fri, Sep 27, 2013	24.52	24.67	24.38	24.50
4809	NYSE	GBX	Thu, Sep 26, 2013	24.71	24.98	24.52	24.77
4808	NYSE	GBX	Wed, Sep 25, 2013	24.77	25.19	24.60	24.66
4807	NYSE	GBX	Tue, Sep 24, 2013	24.62	24.98	24.48	24.70
4806	NYSE	GBX	Mon, Sep 23, 2013	24.73	24.73	24.41	24.63
4805	NYSE	GBX	Fri, Sep 20, 2013	25.46	25.50	24.59	24.74
4804	NYSE	GBX	Thu, Sep 19, 2013	25.16	25.49	25.04	25.34
4803	NYSE	GBX	Wed, Sep 18, 2013	24.45	25.25	24.36	25.05
4802	NYSE	GBX	Tue, Sep 17, 2013	24.69	24.91	24.41	24.48
4801	NYSE	GBX	Mon, Sep 16, 2013	24.93	25.41	24.57	24.67
4800	NYSE	GBX	Fri, Sep 13, 2013	24.49	24.83	24.22	24.52
4799	NYSE	GBX	Thu, Sep 12, 2013	24.51	24.91	24.41	24.44
4798	NYSE	GBX	Wed, Sep 11, 2013	24.72	24.91	24.12	24.58
4797	NYSE	GBX	Tue, Sep 10, 2013	24.25	25.00	24.06	24.83
4796	NYSE	GBX	Mon, Sep 9, 2013	23.35	24.10	23.35	24.02
4795	NYSE	GBX	Fri, Sep 6, 2013	23.69	23.71	23.10	23.31
4794	NYSE	GBX	Thu, Sep 5, 2013	23.23	23.84	23.23	23.54
4793	NYSE	GBX	Wed, Sep 4, 2013	22.78	23.33	22.78	23.23
4792	NYSE	GBX	Tue, Sep 3, 2013	22.97	23.16	22.57	22.80
4791	NYSE	GBX	Fri, Aug 30, 2013	23.08	23.13	22.41	22.57
4790	NYSE	GBX	Thu, Aug 29, 2013	22.66	23.33	22.66	23.08
4789	NYSE	GBX	Wed, Aug 28, 2013	22.60	22.84	22.53	22.64
4788	NYSE	GBX	Tue, Aug 27, 2013	23.45	23.57	22.59	22.60
4787	NYSE	GBX	Mon, Aug 26, 2013	23.83	24.05	23.64	23.78
4786	NYSE	GBX	Fri, Aug 23, 2013	23.71	23.94	23.28	23.83
4785	NYSE	GBX	Thu, Aug 22, 2013	23.31	24.00	23.27	23.69
4784	NYSE	GBX	Wed, Aug 21, 2013	23.16	23.49	22.95	23.17
4783	NYSE	GBX	Tue, Aug 20, 2013	22.58	23.48	22.50	23.27
4782	NYSE	GBX	Mon, Aug 19, 2013	22.74	23.02	22.41	22.57
4781	NYSE	GBX	Fri, Aug 16, 2013	22.35	22.80	22.35	22.74
4780	NYSE	GBX	Thu, Aug 15, 2013	22.92	23.05	22.20	22.44
4779	NYSE	GBX	Wed, Aug 14, 2013	23.36	23.56	23.15	23.24
4778	NYSE	GBX	Tue, Aug 13, 2013	23.60	23.60	23.10	23.33
4777	NYSE	GBX	Mon, Aug 12, 2013	23.33	23.64	23.19	23.52
4776	NYSE	GBX	Fri, Aug 9, 2013	23.38	23.70	22.90	23.34
4775	NYSE	GBX	Thu, Aug 8, 2013	23.10	23.52	23.10	23.39
4774	NYSE	GBX	Wed, Aug 7, 2013	23.04	23.23	22.61	22.92
4773	NYSE	GBX	Tue, Aug 6, 2013	23.38	23.48	23.05	23.12
4772	NYSE	GBX	Mon, Aug 5, 2013	23.41	23.51	23.25	23.43
4771	NYSE	GBX	Fri, Aug 2, 2013	22.96	23.58	22.81	23.23
4770	NYSE	GBX	Thu, Aug 1, 2013	23.18	23.25	22.55	23.00
4769	NYSE	GBX	Wed, Jul 31, 2013	22.77	23.11	22.67	22.87
4768	NYSE	GBX	Tue, Jul 30, 2013	22.54	22.88	22.54	22.67
4767	NYSE	GBX	Mon, Jul 29, 2013	22.41	22.61	22.30	22.39
4766	NYSE	GBX	Fri, Jul 26, 2013	22.64	22.67	22.16	22.45
4765	NYSE	GBX	Thu, Jul 25, 2013	22.92	23.11	22.34	22.82
4764	NYSE	GBX	Wed, Jul 24, 2013	23.22	23.45	22.90	23.02
4763	NYSE	GBX	Tue, Jul 23, 2013	23.09	23.49	22.69	23.25
4762	NYSE	GBX	Mon, Jul 22, 2013	23.11	23.24	22.78	23.04
4761	NYSE	GBX	Fri, Jul 19, 2013	22.61	23.18	22.44	23.12
4760	NYSE	GBX	Thu, Jul 18, 2013	22.42	22.95	22.40	22.69
4759	NYSE	GBX	Wed, Jul 17, 2013	22.28	22.69	22.13	22.37
4758	NYSE	GBX	Tue, Jul 16, 2013	21.99	22.38	21.80	22.18
4757	NYSE	GBX	Mon, Jul 15, 2013	21.98	22.24	21.78	22.00
4756	NYSE	GBX	Fri, Jul 12, 2013	21.48	22.04	21.48	21.95
4755	NYSE	GBX	Thu, Jul 11, 2013	21.60	21.77	21.21	21.58
4754	NYSE	GBX	Wed, Jul 10, 2013	21.30	21.83	21.15	21.19
4753	NYSE	GBX	Tue, Jul 9, 2013	21.33	22.20	21.17	22.06
4752	NYSE	GBX	Mon, Jul 8, 2013	21.48	21.64	21.10	21.27
4751	NYSE	GBX	Fri, Jul 5, 2013	21.79	22.00	21.47	21.49
4750	NYSE	GBX	Wed, Jul 3, 2013	22.00	22.05	21.45	21.79
4749	NYSE	GBX	Tue, Jul 2, 2013	22.10	23.37	22.00	22.27
4748	NYSE	GBX	Mon, Jul 1, 2013	24.57	24.75	23.57	23.70
4747	NYSE	GBX	Fri, Jun 28, 2013	24.13	24.55	24.01	24.37
4746	NYSE	GBX	Thu, Jun 27, 2013	23.83	24.29	23.83	24.16
4745	NYSE	GBX	Wed, Jun 26, 2013	23.55	24.00	23.31	23.60
4744	NYSE	GBX	Tue, Jun 25, 2013	22.44	23.49	22.39	23.33
4743	NYSE	GBX	Mon, Jun 24, 2013	22.68	22.68	22.05	22.28
4742	NYSE	GBX	Fri, Jun 21, 2013	23.99	24.24	22.93	23.10
4741	NYSE	GBX	Thu, Jun 20, 2013	24.03	24.55	23.60	24.00
4740	NYSE	GBX	Wed, Jun 19, 2013	24.68	24.89	24.46	24.51
4739	NYSE	GBX	Tue, Jun 18, 2013	24.46	25.08	24.33	24.69
4738	NYSE	GBX	Mon, Jun 17, 2013	24.84	24.96	24.34	24.49
4737	NYSE	GBX	Fri, Jun 14, 2013	24.80	25.17	24.47	24.59
4736	NYSE	GBX	Thu, Jun 13, 2013	24.43	25.33	24.34	24.82
4735	NYSE	GBX	Wed, Jun 12, 2013	24.61	24.94	24.35	24.50
4734	NYSE	GBX	Tue, Jun 11, 2013	24.35	24.75	24.10	24.44
4733	NYSE	GBX	Mon, Jun 10, 2013	24.21	24.70	24.21	24.60
4732	NYSE	GBX	Fri, Jun 7, 2013	23.35	24.39	23.35	23.94
4731	NYSE	GBX	Thu, Jun 6, 2013	23.19	23.49	22.94	23.20
4730	NYSE	GBX	Wed, Jun 5, 2013	23.88	23.89	23.01	23.17
4729	NYSE	GBX	Tue, Jun 4, 2013	24.18	24.44	23.59	23.99
4728	NYSE	GBX	Mon, Jun 3, 2013	23.56	24.30	23.19	24.13
4727	NYSE	GBX	Fri, May 31, 2013	24.09	24.15	23.41	23.45
4726	NYSE	GBX	Thu, May 30, 2013	24.32	24.54	24.19	24.31
4725	NYSE	GBX	Wed, May 29, 2013	24.39	24.40	24.00	24.31
4724	NYSE	GBX	Tue, May 28, 2013	24.06	24.53	23.98	24.47
4723	NYSE	GBX	Fri, May 24, 2013	23.48	23.73	23.05	23.73
4722	NYSE	GBX	Thu, May 23, 2013	23.57	23.71	23.21	23.67
4721	NYSE	GBX	Wed, May 22, 2013	24.68	25.24	23.70	23.89
4720	NYSE	GBX	Tue, May 21, 2013	24.36	24.87	24.10	24.64
4719	NYSE	GBX	Mon, May 20, 2013	24.15	24.56	23.96	24.48
4718	NYSE	GBX	Fri, May 17, 2013	24.18	24.40	23.79	24.18
4717	NYSE	GBX	Thu, May 16, 2013	23.80	24.46	23.72	24.00
4716	NYSE	GBX	Wed, May 15, 2013	23.84	24.00	23.42	23.94
4715	NYSE	GBX	Tue, May 14, 2013	23.18	24.00	23.15	23.88
4714	NYSE	GBX	Mon, May 13, 2013	23.15	23.44	22.55	23.24
4713	NYSE	GBX	Fri, May 10, 2013	23.21	23.50	22.89	23.17
4712	NYSE	GBX	Thu, May 9, 2013	22.98	23.60	22.70	23.30
4711	NYSE	GBX	Wed, May 8, 2013	22.65	23.74	22.54	23.03
4710	NYSE	GBX	Tue, May 7, 2013	22.71	22.95	22.30	22.70
4709	NYSE	GBX	Mon, May 6, 2013	22.30	22.83	22.27	22.70
4708	NYSE	GBX	Fri, May 3, 2013	21.99	22.84	21.83	22.27
4707	NYSE	GBX	Thu, May 2, 2013	21.96	22.06	21.46	21.74
4706	NYSE	GBX	Wed, May 1, 2013	22.48	22.62	21.64	21.85
4705	NYSE	GBX	Tue, Apr 30, 2013	22.19	23.20	22.09	22.56
4704	NYSE	GBX	Mon, Apr 29, 2013	22.35	22.48	22.03	22.25
4703	NYSE	GBX	Fri, Apr 26, 2013	22.84	22.84	22.05	22.22
4702	NYSE	GBX	Thu, Apr 25, 2013	23.47	23.54	22.83	22.98
4701	NYSE	GBX	Wed, Apr 24, 2013	22.87	23.48	22.36	23.37
4700	NYSE	GBX	Tue, Apr 23, 2013	22.81	22.83	22.50	22.81
4699	NYSE	GBX	Mon, Apr 22, 2013	22.65	22.70	21.97	22.65
4698	NYSE	GBX	Fri, Apr 19, 2013	22.46	22.65	22.02	22.50
4697	NYSE	GBX	Thu, Apr 18, 2013	22.05	22.50	21.70	22.34
4696	NYSE	GBX	Wed, Apr 17, 2013	22.15	22.79	21.70	22.00
4695	NYSE	GBX	Tue, Apr 16, 2013	22.20	22.65	22.10	22.42
4694	NYSE	GBX	Mon, Apr 15, 2013	23.43	23.49	21.36	21.74
4693	NYSE	GBX	Fri, Apr 12, 2013	23.12	23.26	22.68	22.81
4692	NYSE	GBX	Thu, Apr 11, 2013	23.20	23.57	22.86	23.39
4691	NYSE	GBX	Wed, Apr 10, 2013	22.91	23.64	22.52	23.38
4690	NYSE	GBX	Tue, Apr 9, 2013	21.00	22.10	20.88	21.91
4689	NYSE	GBX	Mon, Apr 8, 2013	21.01	21.20	20.56	20.92
4688	NYSE	GBX	Fri, Apr 5, 2013	20.50	21.40	20.26	20.98
4687	NYSE	GBX	Thu, Apr 4, 2013	21.00	21.69	20.05	20.89
4686	NYSE	GBX	Wed, Apr 3, 2013	23.08	23.08	21.52	21.80
4685	NYSE	GBX	Tue, Apr 2, 2013	22.52	22.75	22.20	22.53
4684	NYSE	GBX	Mon, Apr 1, 2013	22.61	22.70	21.87	22.40
4683	NYSE	GBX	Thu, Mar 28, 2013	22.50	22.98	22.42	22.71
4682	NYSE	GBX	Wed, Mar 27, 2013	21.03	21.43	20.80	21.33
4681	NYSE	GBX	Tue, Mar 26, 2013	21.49	21.72	20.97	21.19
4680	NYSE	GBX	Mon, Mar 25, 2013	21.73	21.87	20.96	21.31
4679	NYSE	GBX	Fri, Mar 22, 2013	22.28	22.36	21.67	21.69
4678	NYSE	GBX	Thu, Mar 21, 2013	22.07	22.74	21.82	22.06
4677	NYSE	GBX	Wed, Mar 20, 2013	22.02	22.42	21.95	22.27
4676	NYSE	GBX	Tue, Mar 19, 2013	22.04	22.50	21.77	21.89
4675	NYSE	GBX	Mon, Mar 18, 2013	21.86	22.37	21.51	21.93
4674	NYSE	GBX	Fri, Mar 15, 2013	21.49	21.53	21.15	21.47
4673	NYSE	GBX	Thu, Mar 14, 2013	21.71	21.93	21.33	21.46
4672	NYSE	GBX	Wed, Mar 13, 2013	21.62	21.94	21.33	21.66
4671	NYSE	GBX	Tue, Mar 12, 2013	21.31	21.85	21.05	21.64
4670	NYSE	GBX	Mon, Mar 11, 2013	21.12	21.35	20.85	21.35
4669	NYSE	GBX	Fri, Mar 8, 2013	21.50	21.67	21.12	21.17
4668	NYSE	GBX	Thu, Mar 7, 2013	21.12	21.28	20.88	21.25
4667	NYSE	GBX	Wed, Mar 6, 2013	20.82	21.25	20.82	21.05
4666	NYSE	GBX	Tue, Mar 5, 2013	20.43	21.03	20.40	20.80
4665	NYSE	GBX	Mon, Mar 4, 2013	20.20	20.41	20.02	20.23
4664	NYSE	GBX	Fri, Mar 1, 2013	19.98	20.50	19.85	20.25
4663	NYSE	GBX	Thu, Feb 28, 2013	20.28	20.70	20.09	20.25
4662	NYSE	GBX	Wed, Feb 27, 2013	19.77	20.39	19.77	20.28
4661	NYSE	GBX	Tue, Feb 26, 2013	19.95	20.15	19.39	19.69
4660	NYSE	GBX	Mon, Feb 25, 2013	21.08	21.24	19.76	19.83
4659	NYSE	GBX	Fri, Feb 22, 2013	20.76	21.48	20.73	20.92
4658	NYSE	GBX	Thu, Feb 21, 2013	21.05	21.33	19.86	20.60
4657	NYSE	GBX	Wed, Feb 20, 2013	22.51	22.68	21.04	21.10
4656	NYSE	GBX	Tue, Feb 19, 2013	21.96	22.71	21.56	22.65
4655	NYSE	GBX	Fri, Feb 15, 2013	21.56	21.99	21.40	21.85
4654	NYSE	GBX	Thu, Feb 14, 2013	21.29	21.90	21.20	21.54
4653	NYSE	GBX	Wed, Feb 13, 2013	20.86	21.40	20.84	21.34
4652	NYSE	GBX	Tue, Feb 12, 2013	20.73	20.99	20.67	20.84
4651	NYSE	GBX	Mon, Feb 11, 2013	20.28	20.71	20.04	20.71
4650	NYSE	GBX	Fri, Feb 8, 2013	20.31	20.51	20.21	20.26
4649	NYSE	GBX	Thu, Feb 7, 2013	20.22	20.45	19.82	20.31
4648	NYSE	GBX	Wed, Feb 6, 2013	19.86	20.23	19.78	20.19
4647	NYSE	GBX	Tue, Feb 5, 2013	19.75	20.27	19.62	19.99
4646	NYSE	GBX	Mon, Feb 4, 2013	19.75	20.10	19.41	19.58
4645	NYSE	GBX	Fri, Feb 1, 2013	20.11	20.49	19.96	20.00
4644	NYSE	GBX	Thu, Jan 31, 2013	19.46	19.94	19.21	19.93
4643	NYSE	GBX	Wed, Jan 30, 2013	19.34	19.67	19.20	19.49
4642	NYSE	GBX	Tue, Jan 29, 2013	18.99	19.31	18.85	19.30
4641	NYSE	GBX	Mon, Jan 28, 2013	19.26	19.28	18.39	18.99
4640	NYSE	GBX	Fri, Jan 25, 2013	19.15	19.50	19.00	19.27
4639	NYSE	GBX	Thu, Jan 24, 2013	17.80	19.12	17.80	18.96
4638	NYSE	GBX	Wed, Jan 23, 2013	18.57	18.66	17.65	17.69
4637	NYSE	GBX	Tue, Jan 22, 2013	18.25	18.75	18.20	18.53
4636	NYSE	GBX	Fri, Jan 18, 2013	18.04	18.25	17.73	18.18
4635	NYSE	GBX	Thu, Jan 17, 2013	17.74	18.00	17.65	17.96
4634	NYSE	GBX	Wed, Jan 16, 2013	17.78	17.92	17.30	17.61
4633	NYSE	GBX	Tue, Jan 15, 2013	17.17	17.83	17.15	17.79
4632	NYSE	GBX	Mon, Jan 14, 2013	17.40	17.55	17.15	17.30
4631	NYSE	GBX	Fri, Jan 11, 2013	17.80	17.87	17.30	17.44
4630	NYSE	GBX	Thu, Jan 10, 2013	18.05	18.26	17.71	17.71
4629	NYSE	GBX	Wed, Jan 9, 2013	17.76	18.25	17.30	17.75
4628	NYSE	GBX	Tue, Jan 8, 2013	16.83	17.49	16.64	17.27
4627	NYSE	GBX	Mon, Jan 7, 2013	16.73	16.79	16.31	16.32
4626	NYSE	GBX	Fri, Jan 4, 2013	15.97	16.70	15.77	16.68
4625	NYSE	GBX	Thu, Jan 3, 2013	16.22	16.40	15.97	16.06
4624	NYSE	GBX	Wed, Jan 2, 2013	16.41	16.58	15.89	16.21
4623	NYSE	GBX	Mon, Dec 31, 2012	15.82	16.24	15.66	16.17
4622	NYSE	GBX	Fri, Dec 28, 2012	15.65	15.88	15.53	15.75
4621	NYSE	GBX	Thu, Dec 27, 2012	16.10	16.15	15.63	15.72
4620	NYSE	GBX	Wed, Dec 26, 2012	15.59	16.16	15.41	16.15
4619	NYSE	GBX	Mon, Dec 24, 2012	15.90	16.15	15.51	15.64
4618	NYSE	GBX	Fri, Dec 21, 2012	17.69	17.69	16.09	16.14
4617	NYSE	GBX	Thu, Dec 20, 2012	19.97	19.97	17.75	18.16
4616	NYSE	GBX	Wed, Dec 19, 2012	20.62	21.63	20.50	20.61
4615	NYSE	GBX	Tue, Dec 18, 2012	19.61	20.50	19.60	20.37
4614	NYSE	GBX	Mon, Dec 17, 2012	18.84	19.12	18.72	18.97
4613	NYSE	GBX	Fri, Dec 14, 2012	18.75	18.97	18.72	18.87
4612	NYSE	GBX	Thu, Dec 13, 2012	18.92	19.26	18.72	18.87
4611	NYSE	GBX	Wed, Dec 12, 2012	19.30	19.40	18.75	19.00
4610	NYSE	GBX	Tue, Dec 11, 2012	19.66	19.80	19.31	19.55
4609	NYSE	GBX	Mon, Dec 10, 2012	19.38	19.55	19.24	19.50
4608	NYSE	GBX	Fri, Dec 7, 2012	19.54	19.57	19.04	19.25
4607	NYSE	GBX	Thu, Dec 6, 2012	19.28	19.67	19.13	19.50
4606	NYSE	GBX	Wed, Dec 5, 2012	19.46	19.80	19.16	19.34
4605	NYSE	GBX	Tue, Dec 4, 2012	18.84	19.48	18.71	19.38
4604	NYSE	GBX	Mon, Dec 3, 2012	19.36	19.36	18.75	18.82
4603	NYSE	GBX	Fri, Nov 30, 2012	18.78	19.19	18.66	19.11
4602	NYSE	GBX	Thu, Nov 29, 2012	18.54	19.16	17.96	18.82
4601	NYSE	GBX	Wed, Nov 28, 2012	17.51	18.61	17.24	18.37
4600	NYSE	GBX	Tue, Nov 27, 2012	17.90	18.00	17.50	17.60
4599	NYSE	GBX	Mon, Nov 26, 2012	17.65	17.99	17.46	17.87
4598	NYSE	GBX	Fri, Nov 23, 2012	17.87	17.93	17.57	17.91
4597	NYSE	GBX	Wed, Nov 21, 2012	17.45	17.84	17.21	17.74
4596	NYSE	GBX	Tue, Nov 20, 2012	17.83	17.90	17.27	17.46
4595	NYSE	GBX	Mon, Nov 19, 2012	17.52	17.99	17.24	17.90
4594	NYSE	GBX	Fri, Nov 16, 2012	17.16	17.63	16.62	16.94
4593	NYSE	GBX	Thu, Nov 15, 2012	17.65	18.45	16.93	17.05
4592	NYSE	GBX	Wed, Nov 14, 2012	17.01	18.20	16.81	17.76
4591	NYSE	GBX	Tue, Nov 13, 2012	15.17	17.06	15.17	16.73
4590	NYSE	GBX	Mon, Nov 12, 2012	13.65	14.00	13.58	13.95
4589	NYSE	GBX	Fri, Nov 9, 2012	13.68	13.90	13.51	13.57
4588	NYSE	GBX	Thu, Nov 8, 2012	13.71	14.18	13.60	13.85
4587	NYSE	GBX	Wed, Nov 7, 2012	13.78	14.17	13.64	13.65
4586	NYSE	GBX	Tue, Nov 6, 2012	13.60	14.32	13.40	14.29
4585	NYSE	GBX	Mon, Nov 5, 2012	13.90	13.90	13.25	13.40
4584	NYSE	GBX	Fri, Nov 2, 2012	14.14	14.84	13.89	13.89
4583	NYSE	GBX	Thu, Nov 1, 2012	15.86	16.23	14.18	14.49
4582	NYSE	GBX	Wed, Oct 31, 2012	17.33	17.64	17.12	17.41
4581	NYSE	GBX	Fri, Oct 26, 2012	17.20	17.54	17.00	17.13
4580	NYSE	GBX	Thu, Oct 25, 2012	17.10	17.23	16.94	17.17
4579	NYSE	GBX	Wed, Oct 24, 2012	17.39	17.40	17.00	17.07
4578	NYSE	GBX	Tue, Oct 23, 2012	16.94	17.62	16.94	17.22
4577	NYSE	GBX	Mon, Oct 22, 2012	17.00	17.34	17.00	17.27
4576	NYSE	GBX	Fri, Oct 19, 2012	17.17	17.21	16.72	17.00
4575	NYSE	GBX	Thu, Oct 18, 2012	17.24	17.93	17.17	17.43
4574	NYSE	GBX	Wed, Oct 17, 2012	16.44	17.42	16.37	17.39
4573	NYSE	GBX	Tue, Oct 16, 2012	16.12	16.52	16.10	16.42
4572	NYSE	GBX	Mon, Oct 15, 2012	15.65	15.94	15.47	15.90
4571	NYSE	GBX	Fri, Oct 12, 2012	15.55	15.83	15.42	15.65
4570	NYSE	GBX	Thu, Oct 11, 2012	15.64	15.85	15.45	15.54
4569	NYSE	GBX	Wed, Oct 10, 2012	15.28	15.59	15.01	15.36
4568	NYSE	GBX	Tue, Oct 9, 2012	15.86	16.03	15.24	15.28
4567	NYSE	GBX	Mon, Oct 8, 2012	15.49	15.83	15.33	15.80
4566	NYSE	GBX	Fri, Oct 5, 2012	15.79	16.08	15.58	15.65
4565	NYSE	GBX	Thu, Oct 4, 2012	15.20	15.69	14.75	15.69
4564	NYSE	GBX	Wed, Oct 3, 2012	16.03	16.14	15.07	15.08
4563	NYSE	GBX	Tue, Oct 2, 2012	16.40	16.63	16.10	16.51
4562	NYSE	GBX	Mon, Oct 1, 2012	16.33	16.70	16.08	16.25
4561	NYSE	GBX	Fri, Sep 28, 2012	16.44	16.47	15.98	16.14
4560	NYSE	GBX	Thu, Sep 27, 2012	16.66	16.69	16.09	16.56
4559	NYSE	GBX	Wed, Sep 26, 2012	16.96	16.99	16.27	16.44
4558	NYSE	GBX	Tue, Sep 25, 2012	17.75	17.75	16.78	16.92
4557	NYSE	GBX	Mon, Sep 24, 2012	17.46	17.73	17.12	17.55
4556	NYSE	GBX	Fri, Sep 21, 2012	17.89	17.89	17.29	17.53
4555	NYSE	GBX	Thu, Sep 20, 2012	17.96	17.96	17.45	17.54
4554	NYSE	GBX	Wed, Sep 19, 2012	17.93	18.33	17.80	18.22
4553	NYSE	GBX	Tue, Sep 18, 2012	18.15	18.23	17.52	17.89
4552	NYSE	GBX	Mon, Sep 17, 2012	18.67	18.67	17.85	18.08
4551	NYSE	GBX	Fri, Sep 14, 2012	18.88	19.47	18.77	18.81
4550	NYSE	GBX	Thu, Sep 13, 2012	17.89	18.88	17.61	18.69
4549	NYSE	GBX	Wed, Sep 12, 2012	17.33	17.86	17.00	17.69
4548	NYSE	GBX	Tue, Sep 11, 2012	16.58	17.80	16.42	17.29
4547	NYSE	GBX	Mon, Sep 10, 2012	16.70	16.80	16.27	16.58
4546	NYSE	GBX	Fri, Sep 7, 2012	15.83	16.81	15.76	16.78
4545	NYSE	GBX	Thu, Sep 6, 2012	15.30	15.76	15.10	15.65
4544	NYSE	GBX	Wed, Sep 5, 2012	14.80	15.23	14.75	15.13
4543	NYSE	GBX	Tue, Sep 4, 2012	14.39	14.75	13.85	14.70
4542	NYSE	GBX	Fri, Aug 31, 2012	14.72	14.77	14.35	14.45
4541	NYSE	GBX	Thu, Aug 30, 2012	14.60	14.72	14.39	14.46
4540	NYSE	GBX	Wed, Aug 29, 2012	14.95	15.05	14.32	14.81
4539	NYSE	GBX	Tue, Aug 28, 2012	15.08	15.39	14.81	14.93
4538	NYSE	GBX	Mon, Aug 27, 2012	15.60	15.69	15.01	15.13
4537	NYSE	GBX	Fri, Aug 24, 2012	15.74	15.78	15.36	15.53
4536	NYSE	GBX	Thu, Aug 23, 2012	16.21	16.25	15.75	15.84
4535	NYSE	GBX	Wed, Aug 22, 2012	15.74	16.40	15.73	16.26
4534	NYSE	GBX	Tue, Aug 21, 2012	16.00	16.24	15.64	15.86
4533	NYSE	GBX	Mon, Aug 20, 2012	15.76	15.96	15.61	15.83
4532	NYSE	GBX	Fri, Aug 17, 2012	15.79	15.87	15.49	15.82
4531	NYSE	GBX	Thu, Aug 16, 2012	15.46	15.80	15.10	15.71
4530	NYSE	GBX	Wed, Aug 15, 2012	15.18	15.69	14.90	15.45
4529	NYSE	GBX	Tue, Aug 14, 2012	15.91	15.94	15.18	15.28
4528	NYSE	GBX	Mon, Aug 13, 2012	15.75	15.93	15.50	15.73
4527	NYSE	GBX	Fri, Aug 10, 2012	16.01	16.01	15.54	15.88
4526	NYSE	GBX	Thu, Aug 9, 2012	15.62	16.16	15.43	16.15
4525	NYSE	GBX	Wed, Aug 8, 2012	16.05	16.29	15.51	15.65
4524	NYSE	GBX	Tue, Aug 7, 2012	15.59	16.40	15.43	16.25
4523	NYSE	GBX	Mon, Aug 6, 2012	15.53	15.79	15.01	15.39
4522	NYSE	GBX	Fri, Aug 3, 2012	15.56	16.31	15.41	15.51
4521	NYSE	GBX	Thu, Aug 2, 2012	15.67	16.02	15.15	15.22
4520	NYSE	GBX	Wed, Aug 1, 2012	16.47	16.55	15.75	15.75
4519	NYSE	GBX	Tue, Jul 31, 2012	14.94	16.49	14.94	16.30
4518	NYSE	GBX	Mon, Jul 30, 2012	15.73	15.89	14.64	14.96
4517	NYSE	GBX	Fri, Jul 27, 2012	14.94	15.85	14.80	15.74
4516	NYSE	GBX	Thu, Jul 26, 2012	14.32	14.90	14.31	14.85
4515	NYSE	GBX	Wed, Jul 25, 2012	13.99	14.27	13.56	13.85
4514	NYSE	GBX	Tue, Jul 24, 2012	14.50	14.64	13.71	13.88
4513	NYSE	GBX	Mon, Jul 23, 2012	14.66	14.84	14.34	14.35
4512	NYSE	GBX	Fri, Jul 20, 2012	15.64	15.70	15.08	15.12
4511	NYSE	GBX	Thu, Jul 19, 2012	16.07	16.14	15.65	15.86
4510	NYSE	GBX	Wed, Jul 18, 2012	15.22	16.33	15.22	15.90
4509	NYSE	GBX	Tue, Jul 17, 2012	15.31	15.45	14.92	15.34
4508	NYSE	GBX	Mon, Jul 16, 2012	15.50	15.60	15.03	15.19
4507	NYSE	GBX	Fri, Jul 13, 2012	15.35	15.75	15.32	15.59
4506	NYSE	GBX	Thu, Jul 12, 2012	14.66	15.37	14.58	15.28
4505	NYSE	GBX	Wed, Jul 11, 2012	15.10	15.12	14.61	14.69
4504	NYSE	GBX	Tue, Jul 10, 2012	15.84	16.10	14.96	15.09
4503	NYSE	GBX	Mon, Jul 9, 2012	16.30	16.47	15.49	15.57
4502	NYSE	GBX	Fri, Jul 6, 2012	16.35	16.66	16.20	16.44
4501	NYSE	GBX	Thu, Jul 5, 2012	16.20	16.94	16.13	16.67
4500	NYSE	GBX	Tue, Jul 3, 2012	16.11	16.55	15.85	16.28
4499	NYSE	GBX	Mon, Jul 2, 2012	16.93	17.58	15.60	15.83
4498	NYSE	GBX	Fri, Jun 29, 2012	16.92	17.60	16.79	17.58
4497	NYSE	GBX	Thu, Jun 28, 2012	16.44	16.89	15.19	16.28
4496	NYSE	GBX	Wed, Jun 27, 2012	15.22	16.15	15.14	16.06
4495	NYSE	GBX	Tue, Jun 26, 2012	14.49	15.23	14.30	15.07
4494	NYSE	GBX	Mon, Jun 25, 2012	14.92	14.95	14.32	14.44
4493	NYSE	GBX	Fri, Jun 22, 2012	15.39	15.40	14.95	15.40
4492	NYSE	GBX	Thu, Jun 21, 2012	16.01	16.17	15.14	15.21
4491	NYSE	GBX	Wed, Jun 20, 2012	16.04	16.33	15.75	16.06
4490	NYSE	GBX	Tue, Jun 19, 2012	15.05	16.12	14.88	15.97
4489	NYSE	GBX	Mon, Jun 18, 2012	14.61	14.93	14.35	14.91
4488	NYSE	GBX	Fri, Jun 15, 2012	14.77	14.97	14.61	14.75
4487	NYSE	GBX	Thu, Jun 14, 2012	14.59	14.86	14.40	14.65
4486	NYSE	GBX	Wed, Jun 13, 2012	14.50	15.10	14.32	14.57
4485	NYSE	GBX	Tue, Jun 12, 2012	14.43	14.76	14.25	14.61
4484	NYSE	GBX	Mon, Jun 11, 2012	15.58	15.75	14.33	14.35
4483	NYSE	GBX	Fri, Jun 8, 2012	14.89	15.43	14.60	15.38
4482	NYSE	GBX	Thu, Jun 7, 2012	15.31	15.74	14.74	14.88
4481	NYSE	GBX	Wed, Jun 6, 2012	14.20	15.11	14.20	14.92
4480	NYSE	GBX	Tue, Jun 5, 2012	13.24	14.11	13.20	14.03
4479	NYSE	GBX	Mon, Jun 4, 2012	13.65	13.80	13.15	13.31
4478	NYSE	GBX	Fri, Jun 1, 2012	13.36	13.71	13.26	13.58
4477	NYSE	GBX	Thu, May 31, 2012	14.47	14.52	13.60	13.84
4476	NYSE	GBX	Wed, May 30, 2012	14.60	14.60	14.05	14.14
4475	NYSE	GBX	Tue, May 29, 2012	14.47	15.04	14.40	14.90
4474	NYSE	GBX	Fri, May 25, 2012	14.31	14.40	14.08	14.19
4473	NYSE	GBX	Thu, May 24, 2012	14.92	14.92	14.05	14.31
4472	NYSE	GBX	Wed, May 23, 2012	14.15	14.86	14.00	14.76
4471	NYSE	GBX	Tue, May 22, 2012	13.98	15.00	13.97	14.39
4470	NYSE	GBX	Mon, May 21, 2012	13.40	14.11	13.30	13.93
4469	NYSE	GBX	Fri, May 18, 2012	13.42	13.53	13.10	13.37
4468	NYSE	GBX	Thu, May 17, 2012	13.90	14.16	13.22	13.23
4467	NYSE	GBX	Wed, May 16, 2012	14.32	14.60	13.67	13.92
4466	NYSE	GBX	Tue, May 15, 2012	14.76	14.89	14.07	14.22
4465	NYSE	GBX	Mon, May 14, 2012	14.96	15.16	14.68	14.83
4464	NYSE	GBX	Fri, May 11, 2012	15.69	15.97	15.17	15.26
4463	NYSE	GBX	Thu, May 10, 2012	15.99	16.19	15.47	15.99
4462	NYSE	GBX	Wed, May 9, 2012	15.03	16.03	15.03	15.74
4461	NYSE	GBX	Tue, May 8, 2012	15.51	15.62	15.01	15.40
4460	NYSE	GBX	Mon, May 7, 2012	15.93	16.08	15.50	15.51
4459	NYSE	GBX	Fri, May 4, 2012	16.73	16.78	15.88	16.02
4458	NYSE	GBX	Thu, May 3, 2012	17.56	17.84	16.76	16.93
4457	NYSE	GBX	Wed, May 2, 2012	17.36	17.83	17.15	17.57
4456	NYSE	GBX	Tue, May 1, 2012	17.35	18.08	17.10	17.54
4455	NYSE	GBX	Mon, Apr 30, 2012	17.98	18.02	17.00	17.25
4454	NYSE	GBX	Fri, Apr 27, 2012	18.01	18.19	17.61	18.04
4453	NYSE	GBX	Thu, Apr 26, 2012	17.44	17.95	17.36	17.81
4452	NYSE	GBX	Wed, Apr 25, 2012	17.48	17.57	16.91	17.52
4451	NYSE	GBX	Tue, Apr 24, 2012	16.67	17.07	16.41	16.89
4450	NYSE	GBX	Mon, Apr 23, 2012	17.56	17.58	16.58	16.61
4449	NYSE	GBX	Fri, Apr 20, 2012	17.79	18.44	17.68	17.95
4448	NYSE	GBX	Thu, Apr 19, 2012	18.54	18.54	17.31	17.43
4447	NYSE	GBX	Wed, Apr 18, 2012	18.28	18.62	17.99	18.43
4446	NYSE	GBX	Tue, Apr 17, 2012	18.63	18.82	18.38	18.39
4445	NYSE	GBX	Mon, Apr 16, 2012	18.25	18.80	18.09	18.37
4444	NYSE	GBX	Fri, Apr 13, 2012	18.20	18.20	17.71	17.82
4443	NYSE	GBX	Thu, Apr 12, 2012	17.58	18.74	17.37	18.35
4442	NYSE	GBX	Wed, Apr 11, 2012	17.58	17.95	17.22	17.35
4441	NYSE	GBX	Tue, Apr 10, 2012	18.10	18.29	16.40	16.99
4440	NYSE	GBX	Mon, Apr 9, 2012	20.64	21.23	18.10	18.44
4439	NYSE	GBX	Thu, Apr 5, 2012	19.43	19.83	19.43	19.70
4438	NYSE	GBX	Wed, Apr 4, 2012	19.71	19.85	19.37	19.63
4437	NYSE	GBX	Tue, Apr 3, 2012	20.30	20.51	20.02	20.08
4436	NYSE	GBX	Mon, Apr 2, 2012	19.59	20.55	19.39	20.31
4435	NYSE	GBX	Fri, Mar 30, 2012	20.13	20.13	19.66	19.79
4434	NYSE	GBX	Thu, Mar 29, 2012	19.91	20.03	19.64	19.91
4433	NYSE	GBX	Wed, Mar 28, 2012	20.76	20.99	19.69	20.13
4432	NYSE	GBX	Tue, Mar 27, 2012	21.18	21.30	20.56	20.85
4431	NYSE	GBX	Mon, Mar 26, 2012	21.85	22.00	21.13	21.14
4430	NYSE	GBX	Fri, Mar 23, 2012	20.53	21.71	20.06	21.60
4429	NYSE	GBX	Thu, Mar 22, 2012	21.80	21.98	20.95	21.07
4428	NYSE	GBX	Wed, Mar 21, 2012	22.27	22.34	21.68	22.16
4427	NYSE	GBX	Tue, Mar 20, 2012	22.18	22.35	21.83	22.13
4426	NYSE	GBX	Mon, Mar 19, 2012	22.47	22.90	22.16	22.49
4425	NYSE	GBX	Fri, Mar 16, 2012	22.32	22.92	22.27	22.47
4424	NYSE	GBX	Thu, Mar 15, 2012	21.80	22.44	21.67	22.15
4423	NYSE	GBX	Wed, Mar 14, 2012	22.47	22.56	21.38	21.77
4422	NYSE	GBX	Tue, Mar 13, 2012	22.47	22.82	22.12	22.45
4421	NYSE	GBX	Mon, Mar 12, 2012	23.77	23.77	22.22	22.26
4420	NYSE	GBX	Fri, Mar 9, 2012	22.60	23.80	22.56	23.65
4419	NYSE	GBX	Thu, Mar 8, 2012	22.65	22.89	22.30	22.49
4418	NYSE	GBX	Wed, Mar 7, 2012	22.00	22.98	21.90	22.28
4417	NYSE	GBX	Tue, Mar 6, 2012	23.66	23.73	21.77	21.99
4416	NYSE	GBX	Mon, Mar 5, 2012	24.59	24.73	23.90	24.06
4415	NYSE	GBX	Fri, Mar 2, 2012	25.40	25.74	24.24	24.81
4414	NYSE	GBX	Thu, Mar 1, 2012	25.40	26.04	25.18	25.39
4413	NYSE	GBX	Wed, Feb 29, 2012	25.74	26.09	25.27	25.28
4412	NYSE	GBX	Tue, Feb 28, 2012	25.37	26.28	25.15	25.69
4411	NYSE	GBX	Mon, Feb 27, 2012	24.02	25.51	23.66	25.34
4410	NYSE	GBX	Fri, Feb 24, 2012	24.77	25.03	24.20	24.33
4409	NYSE	GBX	Thu, Feb 23, 2012	24.62	24.78	23.82	24.73
4408	NYSE	GBX	Wed, Feb 22, 2012	24.54	24.76	23.91	24.66
4407	NYSE	GBX	Tue, Feb 21, 2012	24.88	24.98	24.35	24.59
4406	NYSE	GBX	Fri, Feb 17, 2012	24.15	25.02	24.02	24.77
4405	NYSE	GBX	Thu, Feb 16, 2012	23.07	23.93	22.95	23.87
4404	NYSE	GBX	Wed, Feb 15, 2012	24.03	24.10	22.90	22.97
4403	NYSE	GBX	Tue, Feb 14, 2012	24.23	24.37	23.61	23.91
4402	NYSE	GBX	Mon, Feb 13, 2012	24.47	24.60	24.06	24.47
4401	NYSE	GBX	Fri, Feb 10, 2012	24.50	24.72	23.93	23.98
4400	NYSE	GBX	Thu, Feb 9, 2012	25.91	25.91	24.76	24.83
4399	NYSE	GBX	Wed, Feb 8, 2012	25.67	26.09	25.15	25.78
4398	NYSE	GBX	Tue, Feb 7, 2012	24.94	25.71	24.52	25.54
4397	NYSE	GBX	Mon, Feb 6, 2012	24.93	25.20	24.04	24.81
4396	NYSE	GBX	Fri, Feb 3, 2012	24.07	25.59	23.94	25.20
4395	NYSE	GBX	Thu, Feb 2, 2012	22.45	23.54	22.38	23.45
4394	NYSE	GBX	Wed, Feb 1, 2012	22.42	22.71	22.10	22.29
4393	NYSE	GBX	Tue, Jan 31, 2012	22.75	22.75	22.03	22.25
4392	NYSE	GBX	Mon, Jan 30, 2012	22.47	22.91	22.11	22.50
4391	NYSE	GBX	Fri, Jan 27, 2012	22.69	23.20	22.48	22.93
4390	NYSE	GBX	Thu, Jan 26, 2012	23.08	23.64	22.53	22.89
4389	NYSE	GBX	Wed, Jan 25, 2012	22.77	23.36	22.24	22.90
4388	NYSE	GBX	Tue, Jan 24, 2012	22.75	22.99	22.31	22.83
4387	NYSE	GBX	Mon, Jan 23, 2012	23.41	23.80	22.86	23.11
4386	NYSE	GBX	Fri, Jan 20, 2012	23.95	23.98	23.04	23.30
4385	NYSE	GBX	Thu, Jan 19, 2012	24.55	24.60	23.88	24.03
4384	NYSE	GBX	Wed, Jan 18, 2012	24.75	25.02	24.03	24.36
4383	NYSE	GBX	Tue, Jan 17, 2012	25.95	26.20	24.56	24.76
4382	NYSE	GBX	Fri, Jan 13, 2012	24.52	25.73	23.86	25.56
4381	NYSE	GBX	Thu, Jan 12, 2012	26.33	26.62	24.91	25.05
4380	NYSE	GBX	Wed, Jan 11, 2012	25.97	26.66	25.85	26.17
4379	NYSE	GBX	Tue, Jan 10, 2012	26.28	26.38	25.88	26.14
4378	NYSE	GBX	Mon, Jan 9, 2012	25.89	26.10	25.50	25.74
4377	NYSE	GBX	Fri, Jan 6, 2012	24.06	26.18	22.59	25.89
4376	NYSE	GBX	Thu, Jan 5, 2012	23.24	24.19	22.83	23.89
4375	NYSE	GBX	Wed, Jan 4, 2012	22.56	23.57	21.85	23.46
4374	NYSE	GBX	Tue, Jan 3, 2012	24.94	25.50	23.45	23.79
4373	NYSE	GBX	Fri, Dec 30, 2011	23.98	24.46	23.91	24.28
4372	NYSE	GBX	Thu, Dec 29, 2011	24.02	24.40	23.86	24.10
4371	NYSE	GBX	Wed, Dec 28, 2011	24.10	24.23	23.66	23.81
4370	NYSE	GBX	Tue, Dec 27, 2011	24.26	24.52	24.01	24.07
4369	NYSE	GBX	Fri, Dec 23, 2011	24.31	24.94	24.02	24.33
4368	NYSE	GBX	Thu, Dec 22, 2011	23.59	24.59	23.29	24.47
4367	NYSE	GBX	Wed, Dec 21, 2011	22.99	23.59	22.39	23.40
4366	NYSE	GBX	Tue, Dec 20, 2011	22.19	23.22	21.90	23.09
4365	NYSE	GBX	Mon, Dec 19, 2011	21.86	22.23	21.30	21.36
4364	NYSE	GBX	Fri, Dec 16, 2011	21.28	22.16	21.10	21.63
4363	NYSE	GBX	Thu, Dec 15, 2011	20.66	21.12	20.28	21.02
4362	NYSE	GBX	Wed, Dec 14, 2011	21.09	21.46	20.11	20.21
4361	NYSE	GBX	Tue, Dec 13, 2011	22.88	23.24	21.18	21.38
4360	NYSE	GBX	Mon, Dec 12, 2011	22.26	22.60	21.88	22.54
4359	NYSE	GBX	Fri, Dec 9, 2011	21.90	23.00	21.54	22.76
4358	NYSE	GBX	Thu, Dec 8, 2011	22.42	22.93	21.33	21.46
4357	NYSE	GBX	Wed, Dec 7, 2011	22.62	23.06	21.89	22.87
4356	NYSE	GBX	Tue, Dec 6, 2011	22.78	23.21	22.21	22.88
4355	NYSE	GBX	Mon, Dec 5, 2011	22.41	23.70	22.28	22.95
4354	NYSE	GBX	Fri, Dec 2, 2011	22.50	22.72	21.65	21.75
4353	NYSE	GBX	Thu, Dec 1, 2011	21.97	22.64	21.75	22.01
4352	NYSE	GBX	Wed, Nov 30, 2011	21.36	22.22	20.93	22.20
4351	NYSE	GBX	Tue, Nov 29, 2011	19.70	20.11	19.53	20.00
4350	NYSE	GBX	Mon, Nov 28, 2011	18.83	19.93	18.52	19.79
4349	NYSE	GBX	Fri, Nov 25, 2011	18.39	18.76	18.05	18.09
4348	NYSE	GBX	Wed, Nov 23, 2011	19.44	19.44	18.39	18.48
4347	NYSE	GBX	Tue, Nov 22, 2011	19.83	20.34	19.57	19.80
4346	NYSE	GBX	Mon, Nov 21, 2011	20.00	20.27	19.37	19.91
4345	NYSE	GBX	Fri, Nov 18, 2011	20.92	21.19	20.62	20.74
4344	NYSE	GBX	Thu, Nov 17, 2011	21.86	22.08	20.46	20.68
4343	NYSE	GBX	Wed, Nov 16, 2011	21.76	22.59	21.43	21.84
4342	NYSE	GBX	Tue, Nov 15, 2011	22.05	22.59	21.82	22.25
4341	NYSE	GBX	Mon, Nov 14, 2011	23.58	23.75	22.89	23.29
4340	NYSE	GBX	Fri, Nov 11, 2011	22.90	23.79	22.69	23.65
4339	NYSE	GBX	Thu, Nov 10, 2011	22.61	22.83	22.11	22.35
4338	NYSE	GBX	Wed, Nov 9, 2011	22.33	22.89	21.94	22.00
4337	NYSE	GBX	Tue, Nov 8, 2011	22.68	23.70	22.18	23.42
4336	NYSE	GBX	Mon, Nov 7, 2011	22.79	22.89	21.79	22.43
4335	NYSE	GBX	Fri, Nov 4, 2011	21.12	22.62	21.12	22.54
4334	NYSE	GBX	Thu, Nov 3, 2011	20.57	22.90	20.17	21.79
4333	NYSE	GBX	Wed, Nov 2, 2011	18.33	18.93	18.07	18.79
4332	NYSE	GBX	Tue, Nov 1, 2011	17.32	18.52	17.32	17.88
4331	NYSE	GBX	Mon, Oct 31, 2011	19.28	19.45	18.57	18.61
4330	NYSE	GBX	Fri, Oct 28, 2011	19.46	20.72	19.29	20.00
4329	NYSE	GBX	Thu, Oct 27, 2011	19.37	20.01	18.70	19.38
4328	NYSE	GBX	Wed, Oct 26, 2011	18.13	18.26	17.40	18.10
4327	NYSE	GBX	Tue, Oct 25, 2011	17.68	18.41	17.38	17.90
4326	NYSE	GBX	Mon, Oct 24, 2011	17.18	18.02	17.07	17.94
4325	NYSE	GBX	Fri, Oct 21, 2011	17.67	17.76	16.61	17.03
4324	NYSE	GBX	Thu, Oct 20, 2011	16.70	16.82	15.85	16.81
4323	NYSE	GBX	Wed, Oct 19, 2011	16.04	17.15	16.04	16.58
4322	NYSE	GBX	Tue, Oct 18, 2011	15.02	16.10	14.58	15.88
4321	NYSE	GBX	Mon, Oct 17, 2011	15.33	15.33	14.64	14.96
4320	NYSE	GBX	Fri, Oct 14, 2011	14.83	15.60	14.78	15.49
4319	NYSE	GBX	Thu, Oct 13, 2011	14.57	14.65	14.09	14.50
4318	NYSE	GBX	Wed, Oct 12, 2011	14.79	14.90	14.60	14.73
4317	NYSE	GBX	Tue, Oct 11, 2011	14.42	14.75	14.09	14.55
4316	NYSE	GBX	Mon, Oct 10, 2011	14.19	14.80	14.07	14.67
4315	NYSE	GBX	Fri, Oct 7, 2011	13.93	14.36	13.27	13.72
4314	NYSE	GBX	Thu, Oct 6, 2011	12.64	13.81	12.45	13.75
4313	NYSE	GBX	Wed, Oct 5, 2011	12.65	13.30	12.23	12.66
4312	NYSE	GBX	Tue, Oct 4, 2011	10.71	12.75	10.38	12.68
4311	NYSE	GBX	Mon, Oct 3, 2011	11.50	12.04	10.92	10.93
4310	NYSE	GBX	Fri, Sep 30, 2011	12.06	12.64	11.54	11.65
4309	NYSE	GBX	Thu, Sep 29, 2011	12.61	12.74	11.89	12.45
4308	NYSE	GBX	Wed, Sep 28, 2011	13.14	13.31	12.08	12.16
4307	NYSE	GBX	Tue, Sep 27, 2011	13.12	13.87	12.95	13.02
4306	NYSE	GBX	Mon, Sep 26, 2011	12.73	12.96	12.02	12.85
4305	NYSE	GBX	Fri, Sep 23, 2011	12.18	12.81	12.05	12.48
4304	NYSE	GBX	Thu, Sep 22, 2011	12.49	12.91	11.97	12.23
4303	NYSE	GBX	Wed, Sep 21, 2011	13.84	14.01	13.03	13.06
4302	NYSE	GBX	Tue, Sep 20, 2011	14.70	14.89	13.76	13.83
4301	NYSE	GBX	Mon, Sep 19, 2011	14.72	14.86	14.29	14.61
4300	NYSE	GBX	Fri, Sep 16, 2011	15.37	15.64	14.99	15.26
4299	NYSE	GBX	Thu, Sep 15, 2011	15.14	15.39	14.65	15.27
4298	NYSE	GBX	Wed, Sep 14, 2011	14.31	15.15	13.82	14.81
4297	NYSE	GBX	Tue, Sep 13, 2011	13.96	14.19	13.63	14.08
4296	NYSE	GBX	Mon, Sep 12, 2011	13.66	14.19	13.30	13.91
4295	NYSE	GBX	Fri, Sep 9, 2011	14.66	14.83	13.59	14.04
4294	NYSE	GBX	Thu, Sep 8, 2011	15.81	16.14	14.70	14.94
4293	NYSE	GBX	Wed, Sep 7, 2011	15.43	16.20	15.36	16.06
4292	NYSE	GBX	Tue, Sep 6, 2011	14.67	15.06	14.16	15.04
4291	NYSE	GBX	Fri, Sep 2, 2011	15.88	16.16	15.09	15.33
4290	NYSE	GBX	Thu, Sep 1, 2011	17.37	17.70	16.42	16.49
4289	NYSE	GBX	Wed, Aug 31, 2011	17.37	18.23	17.13	17.38
4288	NYSE	GBX	Tue, Aug 30, 2011	17.06	17.49	16.77	17.08
4287	NYSE	GBX	Mon, Aug 29, 2011	15.96	17.31	15.81	17.19
4286	NYSE	GBX	Fri, Aug 26, 2011	14.49	15.77	13.96	15.60
4285	NYSE	GBX	Thu, Aug 25, 2011	15.44	15.47	14.35	14.70
4284	NYSE	GBX	Wed, Aug 24, 2011	13.75	15.24	13.40	15.13
4283	NYSE	GBX	Tue, Aug 23, 2011	12.69	13.85	12.59	13.85
4282	NYSE	GBX	Mon, Aug 22, 2011	13.52	13.54	12.47	12.56
4281	NYSE	GBX	Fri, Aug 19, 2011	12.79	13.60	12.73	12.96
4280	NYSE	GBX	Thu, Aug 18, 2011	14.38	14.38	13.26	13.53
4279	NYSE	GBX	Wed, Aug 17, 2011	15.76	15.78	14.86	15.06
4278	NYSE	GBX	Tue, Aug 16, 2011	16.08	16.38	15.68	15.72
4277	NYSE	GBX	Mon, Aug 15, 2011	15.63	16.52	15.63	16.39
4276	NYSE	GBX	Fri, Aug 12, 2011	14.89	15.65	14.72	14.90
4275	NYSE	GBX	Thu, Aug 11, 2011	13.38	15.25	13.38	14.89
4274	NYSE	GBX	Wed, Aug 10, 2011	12.88	14.84	12.88	13.24
4273	NYSE	GBX	Tue, Aug 9, 2011	13.19	13.58	11.78	13.52
4272	NYSE	GBX	Mon, Aug 8, 2011	14.85	15.06	12.46	12.50
4271	NYSE	GBX	Fri, Aug 5, 2011	16.67	17.22	15.34	15.65
4270	NYSE	GBX	Thu, Aug 4, 2011	17.03	17.58	16.25	16.27
4269	NYSE	GBX	Wed, Aug 3, 2011	17.89	18.04	16.74	17.31
4268	NYSE	GBX	Tue, Aug 2, 2011	18.77	19.31	17.79	17.87
4267	NYSE	GBX	Mon, Aug 1, 2011	20.50	20.66	18.95	19.09
4266	NYSE	GBX	Fri, Jul 29, 2011	20.06	20.38	19.49	20.12
4265	NYSE	GBX	Thu, Jul 28, 2011	20.66	21.04	20.46	20.58
4264	NYSE	GBX	Wed, Jul 27, 2011	21.59	21.80	20.50	20.66
4263	NYSE	GBX	Tue, Jul 26, 2011	22.10	22.26	21.73	21.88
4262	NYSE	GBX	Mon, Jul 25, 2011	22.13	22.62	21.73	22.24
4261	NYSE	GBX	Fri, Jul 22, 2011	22.34	22.64	22.13	22.55
4260	NYSE	GBX	Thu, Jul 21, 2011	22.14	22.73	22.12	22.42
4259	NYSE	GBX	Wed, Jul 20, 2011	21.62	22.08	21.46	22.02
4258	NYSE	GBX	Tue, Jul 19, 2011	20.84	21.51	20.84	21.46
4257	NYSE	GBX	Mon, Jul 18, 2011	20.58	20.68	20.07	20.58
4256	NYSE	GBX	Fri, Jul 15, 2011	20.90	20.95	20.52	20.75
4255	NYSE	GBX	Thu, Jul 14, 2011	21.39	21.51	20.49	20.77
4254	NYSE	GBX	Wed, Jul 13, 2011	20.75	21.46	20.56	21.22
4253	NYSE	GBX	Tue, Jul 12, 2011	20.32	20.83	20.13	20.48
4252	NYSE	GBX	Mon, Jul 11, 2011	21.41	21.48	20.00	20.35
4251	NYSE	GBX	Fri, Jul 8, 2011	20.86	22.32	20.25	21.71
4250	NYSE	GBX	Thu, Jul 7, 2011	21.46	22.14	21.36	21.97
4249	NYSE	GBX	Wed, Jul 6, 2011	20.27	21.19	20.19	21.13
4248	NYSE	GBX	Tue, Jul 5, 2011	20.62	20.76	20.05	20.34
4247	NYSE	GBX	Fri, Jul 1, 2011	19.82	20.93	19.72	20.66
4246	NYSE	GBX	Thu, Jun 30, 2011	18.98	20.19	18.82	19.76
4245	NYSE	GBX	Wed, Jun 29, 2011	19.89	19.89	18.90	19.03
4244	NYSE	GBX	Tue, Jun 28, 2011	20.32	20.77	20.05	20.35
4243	NYSE	GBX	Mon, Jun 27, 2011	19.80	20.48	19.61	20.39
4242	NYSE	GBX	Fri, Jun 24, 2011	20.04	20.38	19.52	19.80
4241	NYSE	GBX	Thu, Jun 23, 2011	19.72	20.08	19.15	19.93
4240	NYSE	GBX	Wed, Jun 22, 2011	20.11	21.03	20.10	20.13
4239	NYSE	GBX	Tue, Jun 21, 2011	19.86	20.28	19.64	20.22
4238	NYSE	GBX	Mon, Jun 20, 2011	19.32	20.19	19.32	19.62
4237	NYSE	GBX	Fri, Jun 17, 2011	19.52	19.92	19.06	19.33
4236	NYSE	GBX	Thu, Jun 16, 2011	20.20	20.51	19.10	19.17
4235	NYSE	GBX	Wed, Jun 15, 2011	20.91	21.23	20.09	20.17
4234	NYSE	GBX	Tue, Jun 14, 2011	20.95	21.50	20.82	21.31
4233	NYSE	GBX	Mon, Jun 13, 2011	21.18	21.31	20.30	20.60
4232	NYSE	GBX	Fri, Jun 10, 2011	21.91	22.03	20.94	21.16
4231	NYSE	GBX	Thu, Jun 9, 2011	21.46	22.31	21.17	22.10
4230	NYSE	GBX	Wed, Jun 8, 2011	21.12	21.78	21.00	21.38
4229	NYSE	GBX	Tue, Jun 7, 2011	22.45	22.81	21.75	21.80
4228	NYSE	GBX	Mon, Jun 6, 2011	23.51	23.67	22.06	22.19
4227	NYSE	GBX	Fri, Jun 3, 2011	23.75	24.13	23.32	23.63
4226	NYSE	GBX	Thu, Jun 2, 2011	24.62	25.11	24.19	24.38
4225	NYSE	GBX	Wed, Jun 1, 2011	25.92	26.16	24.55	24.66
4224	NYSE	GBX	Tue, May 31, 2011	25.35	26.26	25.12	26.06
4223	NYSE	GBX	Fri, May 27, 2011	24.59	25.00	24.58	24.98
4222	NYSE	GBX	Thu, May 26, 2011	23.86	24.63	23.64	24.49
4221	NYSE	GBX	Wed, May 25, 2011	23.71	24.17	23.58	23.95
4220	NYSE	GBX	Tue, May 24, 2011	23.76	24.37	23.58	23.75
4219	NYSE	GBX	Mon, May 23, 2011	23.47	23.97	23.15	23.59
4218	NYSE	GBX	Fri, May 20, 2011	24.48	24.55	23.80	24.03
4217	NYSE	GBX	Thu, May 19, 2011	24.90	25.15	24.41	24.61
4216	NYSE	GBX	Wed, May 18, 2011	23.60	24.81	23.60	24.61
4215	NYSE	GBX	Tue, May 17, 2011	24.93	24.93	23.44	23.67
4214	NYSE	GBX	Mon, May 16, 2011	25.38	25.84	25.06	25.06
4213	NYSE	GBX	Fri, May 13, 2011	26.53	26.64	25.43	25.58
4212	NYSE	GBX	Thu, May 12, 2011	26.97	27.13	26.27	26.55
4211	NYSE	GBX	Wed, May 11, 2011	27.61	27.74	26.84	27.18
4210	NYSE	GBX	Tue, May 10, 2011	26.19	27.66	26.19	27.61
4209	NYSE	GBX	Mon, May 9, 2011	25.14	25.55	24.90	25.25
4208	NYSE	GBX	Fri, May 6, 2011	25.41	25.87	25.13	25.23
4207	NYSE	GBX	Thu, May 5, 2011	24.23	25.62	24.15	25.02
4206	NYSE	GBX	Wed, May 4, 2011	24.78	25.29	24.31	24.34
4205	NYSE	GBX	Tue, May 3, 2011	25.40	25.66	24.48	24.84
4204	NYSE	GBX	Mon, May 2, 2011	27.17	27.22	25.28	25.48
4203	NYSE	GBX	Fri, Apr 29, 2011	27.01	27.43	26.82	27.07
4202	NYSE	GBX	Thu, Apr 28, 2011	27.03	27.31	26.56	26.92
4201	NYSE	GBX	Wed, Apr 27, 2011	26.65	27.50	26.40	27.22
4200	NYSE	GBX	Tue, Apr 26, 2011	26.30	27.00	26.20	26.56
4199	NYSE	GBX	Mon, Apr 25, 2011	26.31	26.49	26.01	26.11
4198	NYSE	GBX	Thu, Apr 21, 2011	25.93	26.42	25.36	26.31
4197	NYSE	GBX	Wed, Apr 20, 2011	26.47	26.76	25.44	25.68
4196	NYSE	GBX	Tue, Apr 19, 2011	25.20	26.16	25.13	25.92
4195	NYSE	GBX	Mon, Apr 18, 2011	24.35	25.19	24.19	24.96
4194	NYSE	GBX	Fri, Apr 15, 2011	24.82	24.97	24.42	24.84
4193	NYSE	GBX	Thu, Apr 14, 2011	24.18	24.98	24.11	24.67
4192	NYSE	GBX	Wed, Apr 13, 2011	24.59	24.90	24.10	24.50
4191	NYSE	GBX	Tue, Apr 12, 2011	24.92	25.15	24.33	24.41
4190	NYSE	GBX	Mon, Apr 11, 2011	26.22	26.60	24.94	25.16
4189	NYSE	GBX	Fri, Apr 8, 2011	27.92	27.92	25.82	26.22
4188	NYSE	GBX	Thu, Apr 7, 2011	28.50	28.53	27.03	27.56
4187	NYSE	GBX	Wed, Apr 6, 2011	28.97	29.30	27.80	28.38
4186	NYSE	GBX	Tue, Apr 5, 2011	28.80	29.40	28.50	28.79
4185	NYSE	GBX	Mon, Apr 4, 2011	28.96	29.20	28.31	28.81
4184	NYSE	GBX	Fri, Apr 1, 2011	28.60	29.24	28.26	28.72
4183	NYSE	GBX	Thu, Mar 31, 2011	27.87	29.38	27.71	28.38
4182	NYSE	GBX	Wed, Mar 30, 2011	27.20	27.96	26.49	27.67
4181	NYSE	GBX	Tue, Mar 29, 2011	29.13	29.19	27.79	28.20
4180	NYSE	GBX	Mon, Mar 28, 2011	28.57	30.16	28.39	29.67
4179	NYSE	GBX	Fri, Mar 25, 2011	28.76	29.38	28.28	28.46
4178	NYSE	GBX	Thu, Mar 24, 2011	28.77	28.87	27.55	28.51
4177	NYSE	GBX	Wed, Mar 23, 2011	29.11	29.30	27.89	28.48
4176	NYSE	GBX	Tue, Mar 22, 2011	30.07	30.12	29.08	29.12
4175	NYSE	GBX	Mon, Mar 21, 2011	28.59	30.38	28.59	30.00
4174	NYSE	GBX	Fri, Mar 18, 2011	27.90	28.25	27.71	28.22
4173	NYSE	GBX	Thu, Mar 17, 2011	28.20	28.60	27.07	27.53
4172	NYSE	GBX	Wed, Mar 16, 2011	26.15	28.01	26.10	27.51
4171	NYSE	GBX	Tue, Mar 15, 2011	24.48	26.29	23.80	26.15
4170	NYSE	GBX	Mon, Mar 14, 2011	24.68	25.17	24.28	24.88
4169	NYSE	GBX	Fri, Mar 11, 2011	24.75	25.32	24.51	24.99
4168	NYSE	GBX	Thu, Mar 10, 2011	25.30	25.33	24.66	25.04
4167	NYSE	GBX	Wed, Mar 9, 2011	25.18	26.30	25.04	25.82
4166	NYSE	GBX	Tue, Mar 8, 2011	24.20	25.85	24.18	25.18
4165	NYSE	GBX	Mon, Mar 7, 2011	24.97	25.24	23.64	24.19
4164	NYSE	GBX	Fri, Mar 4, 2011	25.30	25.41	24.49	24.78
4163	NYSE	GBX	Thu, Mar 3, 2011	24.70	25.38	24.63	25.20
4162	NYSE	GBX	Wed, Mar 2, 2011	23.97	24.83	23.85	24.29
4161	NYSE	GBX	Tue, Mar 1, 2011	25.06	25.42	23.90	24.00
4160	NYSE	GBX	Mon, Feb 28, 2011	24.96	25.18	24.18	24.98
4159	NYSE	GBX	Fri, Feb 25, 2011	24.00	24.70	24.00	24.68
4158	NYSE	GBX	Thu, Feb 24, 2011	23.71	24.33	23.32	23.80
4157	NYSE	GBX	Wed, Feb 23, 2011	24.97	25.24	23.13	23.74
4156	NYSE	GBX	Tue, Feb 22, 2011	25.57	26.04	24.74	25.00
4155	NYSE	GBX	Fri, Feb 18, 2011	26.48	26.48	25.70	26.05
4154	NYSE	GBX	Thu, Feb 17, 2011	25.74	26.46	25.47	26.35
4153	NYSE	GBX	Wed, Feb 16, 2011	25.23	25.99	25.23	25.90
4152	NYSE	GBX	Tue, Feb 15, 2011	25.05	25.19	24.83	25.02
4151	NYSE	GBX	Mon, Feb 14, 2011	25.05	25.24	24.95	25.13
4150	NYSE	GBX	Fri, Feb 11, 2011	24.73	25.07	24.61	25.04
4149	NYSE	GBX	Thu, Feb 10, 2011	24.62	25.05	24.47	24.83
4148	NYSE	GBX	Wed, Feb 9, 2011	25.13	25.23	24.51	24.92
4147	NYSE	GBX	Tue, Feb 8, 2011	24.90	25.26	24.40	25.26
4146	NYSE	GBX	Mon, Feb 7, 2011	24.01	25.19	23.78	24.86
4145	NYSE	GBX	Fri, Feb 4, 2011	24.27	24.44	23.42	23.91
4144	NYSE	GBX	Thu, Feb 3, 2011	24.55	24.60	23.81	24.18
4143	NYSE	GBX	Wed, Feb 2, 2011	25.07	25.44	24.40	24.61
4142	NYSE	GBX	Tue, Feb 1, 2011	23.96	25.35	23.68	25.18
4141	NYSE	GBX	Mon, Jan 31, 2011	23.54	24.25	23.39	23.67
4140	NYSE	GBX	Fri, Jan 28, 2011	24.40	24.96	23.30	23.43
4139	NYSE	GBX	Thu, Jan 27, 2011	24.06	24.69	24.01	24.43
4138	NYSE	GBX	Wed, Jan 26, 2011	23.00	24.35	22.97	24.05
4137	NYSE	GBX	Tue, Jan 25, 2011	22.23	22.96	22.13	22.92
4136	NYSE	GBX	Mon, Jan 24, 2011	21.49	22.82	21.44	22.36
4135	NYSE	GBX	Fri, Jan 21, 2011	21.30	21.76	21.02	21.49
4134	NYSE	GBX	Thu, Jan 20, 2011	20.90	21.36	20.70	21.16
4133	NYSE	GBX	Wed, Jan 19, 2011	20.87	20.99	20.47	20.96
4132	NYSE	GBX	Tue, Jan 18, 2011	20.28	20.87	20.28	20.82
4131	NYSE	GBX	Fri, Jan 14, 2011	20.41	20.62	20.12	20.40
4130	NYSE	GBX	Thu, Jan 13, 2011	20.22	20.40	20.00	20.40
4129	NYSE	GBX	Wed, Jan 12, 2011	20.56	20.85	20.02	20.18
4128	NYSE	GBX	Tue, Jan 11, 2011	20.58	20.70	20.14	20.34
4127	NYSE	GBX	Mon, Jan 10, 2011	21.08	21.21	20.38	20.45
4126	NYSE	GBX	Fri, Jan 7, 2011	20.31	21.64	20.30	21.14
4125	NYSE	GBX	Thu, Jan 6, 2011	20.95	20.99	20.08	20.17
4124	NYSE	GBX	Wed, Jan 5, 2011	20.06	21.20	20.04	20.88
4123	NYSE	GBX	Tue, Jan 4, 2011	20.59	20.83	19.86	20.09
4122	NYSE	GBX	Mon, Jan 3, 2011	21.15	21.79	20.40	20.47
4121	NYSE	GBX	Fri, Dec 31, 2010	21.64	21.74	20.84	20.99
4120	NYSE	GBX	Thu, Dec 30, 2010	21.80	21.89	21.56	21.66
4119	NYSE	GBX	Wed, Dec 29, 2010	21.84	21.97	21.73	21.77
4118	NYSE	GBX	Tue, Dec 28, 2010	21.53	21.80	21.25	21.75
4117	NYSE	GBX	Mon, Dec 27, 2010	21.35	21.51	21.21	21.47
4116	NYSE	GBX	Thu, Dec 23, 2010	21.75	21.94	21.25	21.42
4115	NYSE	GBX	Wed, Dec 22, 2010	21.99	21.99	21.60	21.74
4114	NYSE	GBX	Tue, Dec 21, 2010	21.76	22.04	21.73	21.97
4113	NYSE	GBX	Mon, Dec 20, 2010	21.82	21.91	21.44	21.65
4112	NYSE	GBX	Fri, Dec 17, 2010	21.52	21.85	21.22	21.67
4111	NYSE	GBX	Thu, Dec 16, 2010	21.53	21.64	21.32	21.60
4110	NYSE	GBX	Wed, Dec 15, 2010	20.82	21.63	20.76	21.51
4109	NYSE	GBX	Tue, Dec 14, 2010	20.88	21.34	20.13	20.90
4108	NYSE	GBX	Mon, Dec 13, 2010	23.05	23.05	22.41	22.73
4107	NYSE	GBX	Fri, Dec 10, 2010	21.25	22.94	20.99	22.90
4106	NYSE	GBX	Thu, Dec 9, 2010	21.02	21.42	20.63	21.26
4105	NYSE	GBX	Wed, Dec 8, 2010	20.42	20.99	20.32	20.82
4104	NYSE	GBX	Tue, Dec 7, 2010	20.73	21.00	20.31	20.37
4103	NYSE	GBX	Mon, Dec 6, 2010	20.05	20.65	19.75	20.31
4102	NYSE	GBX	Fri, Dec 3, 2010	19.63	20.25	19.32	20.16
4101	NYSE	GBX	Thu, Dec 2, 2010	19.41	19.94	19.32	19.82
4100	NYSE	GBX	Wed, Dec 1, 2010	19.22	19.48	18.96	19.41
4099	NYSE	GBX	Tue, Nov 30, 2010	18.25	18.85	18.25	18.76
4098	NYSE	GBX	Mon, Nov 29, 2010	18.54	18.83	18.35	18.41
4097	NYSE	GBX	Fri, Nov 26, 2010	18.71	19.00	18.57	18.66
4096	NYSE	GBX	Wed, Nov 24, 2010	18.31	18.98	18.25	18.95
4095	NYSE	GBX	Tue, Nov 23, 2010	18.23	18.44	18.01	18.09
4094	NYSE	GBX	Mon, Nov 22, 2010	18.13	18.71	18.11	18.66
4093	NYSE	GBX	Fri, Nov 19, 2010	18.36	18.79	18.04	18.26
4092	NYSE	GBX	Thu, Nov 18, 2010	17.95	18.55	17.95	18.32
4091	NYSE	GBX	Wed, Nov 17, 2010	17.83	17.86	17.46	17.59
4090	NYSE	GBX	Tue, Nov 16, 2010	17.55	18.00	17.17	17.81
4089	NYSE	GBX	Mon, Nov 15, 2010	18.42	18.69	17.95	18.02
4088	NYSE	GBX	Fri, Nov 12, 2010	18.94	19.24	18.10	18.19
4087	NYSE	GBX	Thu, Nov 11, 2010	19.14	19.75	18.98	19.24
4086	NYSE	GBX	Wed, Nov 10, 2010	18.77	19.50	16.49	19.41
4085	NYSE	GBX	Tue, Nov 9, 2010	19.74	20.18	19.59	19.78
4084	NYSE	GBX	Mon, Nov 8, 2010	19.45	19.99	19.23	19.63
4083	NYSE	GBX	Fri, Nov 5, 2010	19.08	19.61	19.08	19.56
4082	NYSE	GBX	Thu, Nov 4, 2010	19.48	19.85	19.00	19.21
4081	NYSE	GBX	Wed, Nov 3, 2010	18.86	19.13	18.60	19.05
4080	NYSE	GBX	Tue, Nov 2, 2010	18.59	19.05	18.11	18.96
4079	NYSE	GBX	Mon, Nov 1, 2010	18.26	18.75	17.93	18.08
4078	NYSE	GBX	Fri, Oct 29, 2010	18.54	18.80	18.17	18.20
4077	NYSE	GBX	Thu, Oct 28, 2010	19.06	19.25	18.40	18.66
4076	NYSE	GBX	Wed, Oct 27, 2010	18.73	19.03	18.24	18.86
4075	NYSE	GBX	Tue, Oct 26, 2010	18.74	19.21	18.50	19.00
4074	NYSE	GBX	Mon, Oct 25, 2010	19.17	19.70	18.62	18.91
4073	NYSE	GBX	Fri, Oct 22, 2010	18.22	19.22	18.17	18.99
4072	NYSE	GBX	Thu, Oct 21, 2010	18.63	18.70	17.52	18.16
4071	NYSE	GBX	Wed, Oct 20, 2010	18.11	18.79	17.75	18.44
4070	NYSE	GBX	Tue, Oct 19, 2010	18.05	18.70	17.60	18.34
4069	NYSE	GBX	Mon, Oct 18, 2010	18.02	18.83	17.89	18.49
4068	NYSE	GBX	Fri, Oct 15, 2010	19.06	19.19	17.81	17.93
4067	NYSE	GBX	Thu, Oct 14, 2010	18.41	18.95	17.85	18.90
4066	NYSE	GBX	Wed, Oct 13, 2010	16.78	18.49	16.78	18.29
4065	NYSE	GBX	Tue, Oct 12, 2010	16.22	16.77	15.39	16.56
4064	NYSE	GBX	Mon, Oct 11, 2010	15.84	16.95	15.77	16.22
4063	NYSE	GBX	Fri, Oct 8, 2010	15.83	16.25	15.56	15.82
4062	NYSE	GBX	Thu, Oct 7, 2010	15.78	15.92	15.33	15.78
4061	NYSE	GBX	Wed, Oct 6, 2010	15.89	16.03	15.59	15.75
4060	NYSE	GBX	Tue, Oct 5, 2010	15.51	16.24	15.25	16.00
4059	NYSE	GBX	Mon, Oct 4, 2010	15.97	16.07	15.06	15.26
4058	NYSE	GBX	Fri, Oct 1, 2010	16.04	16.24	15.85	16.03
4057	NYSE	GBX	Thu, Sep 30, 2010	15.70	15.80	15.30	15.59
4056	NYSE	GBX	Wed, Sep 29, 2010	15.54	15.86	15.23	15.45
4055	NYSE	GBX	Tue, Sep 28, 2010	15.72	16.24	15.20	15.70
4054	NYSE	GBX	Mon, Sep 27, 2010	13.24	15.48	12.99	15.23
4053	NYSE	GBX	Fri, Sep 24, 2010	13.11	13.47	13.03	13.26
4052	NYSE	GBX	Thu, Sep 23, 2010	12.89	13.29	12.75	12.79
4051	NYSE	GBX	Wed, Sep 22, 2010	12.93	13.18	12.42	13.13
4050	NYSE	GBX	Tue, Sep 21, 2010	12.99	13.21	12.71	12.97
4049	NYSE	GBX	Mon, Sep 20, 2010	12.75	13.10	12.53	13.02
4048	NYSE	GBX	Fri, Sep 17, 2010	12.98	13.25	12.47	12.67
4047	NYSE	GBX	Thu, Sep 16, 2010	12.85	13.03	12.48	12.78
4046	NYSE	GBX	Wed, Sep 15, 2010	13.16	13.30	12.84	12.92
4045	NYSE	GBX	Tue, Sep 14, 2010	13.19	13.65	13.03	13.24
4044	NYSE	GBX	Mon, Sep 13, 2010	12.91	13.61	12.91	13.31
4043	NYSE	GBX	Fri, Sep 10, 2010	12.24	12.89	12.24	12.81
4042	NYSE	GBX	Thu, Sep 9, 2010	12.41	12.50	12.01	12.19
4041	NYSE	GBX	Wed, Sep 8, 2010	12.11	12.33	11.93	12.07
4040	NYSE	GBX	Tue, Sep 7, 2010	12.74	12.87	12.00	12.09
4039	NYSE	GBX	Fri, Sep 3, 2010	12.59	12.99	12.55	12.89
4038	NYSE	GBX	Thu, Sep 2, 2010	12.14	12.59	11.95	12.47
4037	NYSE	GBX	Wed, Sep 1, 2010	12.00	12.21	11.72	12.20
4036	NYSE	GBX	Tue, Aug 31, 2010	10.99	12.29	10.94	11.67
4035	NYSE	GBX	Mon, Aug 30, 2010	11.67	11.67	10.98	11.00
4034	NYSE	GBX	Fri, Aug 27, 2010	11.03	11.82	10.98	11.65
4033	NYSE	GBX	Thu, Aug 26, 2010	10.41	10.93	10.33	10.50
4032	NYSE	GBX	Wed, Aug 25, 2010	9.30	10.30	9.10	9.85
4031	NYSE	GBX	Tue, Aug 24, 2010	10.09	10.09	9.46	9.51
4030	NYSE	GBX	Mon, Aug 23, 2010	10.89	11.09	10.09	10.12
4029	NYSE	GBX	Fri, Aug 20, 2010	10.53	10.87	10.20	10.78
4028	NYSE	GBX	Thu, Aug 19, 2010	11.43	11.46	10.60	10.64
4027	NYSE	GBX	Wed, Aug 18, 2010	10.65	11.79	10.40	11.48
4026	NYSE	GBX	Tue, Aug 17, 2010	10.43	11.00	10.30	10.64
4025	NYSE	GBX	Mon, Aug 16, 2010	10.09	10.73	10.03	10.41
4024	NYSE	GBX	Fri, Aug 13, 2010	11.03	11.10	10.15	10.22
4023	NYSE	GBX	Thu, Aug 12, 2010	11.32	11.46	11.05	11.08
4022	NYSE	GBX	Wed, Aug 11, 2010	12.33	12.33	11.40	11.46
4021	NYSE	GBX	Tue, Aug 10, 2010	12.50	12.93	12.25	12.61
4020	NYSE	GBX	Mon, Aug 9, 2010	13.03	13.07	12.70	12.82
4019	NYSE	GBX	Fri, Aug 6, 2010	12.69	13.43	12.58	12.85
4018	NYSE	GBX	Thu, Aug 5, 2010	13.15	13.38	12.85	12.86
4017	NYSE	GBX	Wed, Aug 4, 2010	13.34	13.68	13.18	13.38
4016	NYSE	GBX	Tue, Aug 3, 2010	13.48	13.67	13.02	13.25
4015	NYSE	GBX	Mon, Aug 2, 2010	13.49	13.95	13.46	13.70
4014	NYSE	GBX	Fri, Jul 30, 2010	13.21	13.59	12.94	13.06
4013	NYSE	GBX	Thu, Jul 29, 2010	13.77	13.97	13.26	13.50
4012	NYSE	GBX	Wed, Jul 28, 2010	13.69	13.99	13.53	13.59
4011	NYSE	GBX	Tue, Jul 27, 2010	14.24	14.45	13.69	13.69
4010	NYSE	GBX	Mon, Jul 26, 2010	13.37	14.01	13.11	13.95
4009	NYSE	GBX	Fri, Jul 23, 2010	13.64	13.81	13.26	13.48
4008	NYSE	GBX	Thu, Jul 22, 2010	13.17	13.88	13.02	13.60
4007	NYSE	GBX	Wed, Jul 21, 2010	13.63	13.77	12.69	12.75
4006	NYSE	GBX	Tue, Jul 20, 2010	13.02	13.53	12.65	13.51
4005	NYSE	GBX	Mon, Jul 19, 2010	13.40	14.20	13.10	13.37
4004	NYSE	GBX	Fri, Jul 16, 2010	14.46	14.46	13.28	13.39
4003	NYSE	GBX	Thu, Jul 15, 2010	14.97	15.23	14.28	14.65
4002	NYSE	GBX	Wed, Jul 14, 2010	15.00	15.45	14.75	14.98
4001	NYSE	GBX	Tue, Jul 13, 2010	14.46	15.26	14.28	15.00
4000	NYSE	GBX	Mon, Jul 12, 2010	13.64	14.31	13.58	14.00
3999	NYSE	GBX	Fri, Jul 9, 2010	12.20	13.84	11.91	13.58
3998	NYSE	GBX	Thu, Jul 8, 2010	11.60	12.74	11.15	11.91
3997	NYSE	GBX	Wed, Jul 7, 2010	10.09	10.81	9.86	10.79
3996	NYSE	GBX	Tue, Jul 6, 2010	10.59	10.81	9.90	10.04
3995	NYSE	GBX	Fri, Jul 2, 2010	10.94	10.94	10.12	10.29
3994	NYSE	GBX	Thu, Jul 1, 2010	11.19	11.36	10.41	10.75
3993	NYSE	GBX	Wed, Jun 30, 2010	11.44	11.83	11.00	11.20
3992	NYSE	GBX	Tue, Jun 29, 2010	12.21	12.23	11.35	11.49
3991	NYSE	GBX	Mon, Jun 28, 2010	12.70	12.79	12.23	12.47
3990	NYSE	GBX	Fri, Jun 25, 2010	12.62	12.89	12.13	12.65
3989	NYSE	GBX	Thu, Jun 24, 2010	12.42	13.02	12.09	12.52
3988	NYSE	GBX	Wed, Jun 23, 2010	12.64	12.75	12.35	12.56
3987	NYSE	GBX	Tue, Jun 22, 2010	13.36	13.59	12.73	12.78
3986	NYSE	GBX	Mon, Jun 21, 2010	13.88	13.88	13.18	13.33
3985	NYSE	GBX	Fri, Jun 18, 2010	13.57	13.82	13.22	13.54
3984	NYSE	GBX	Thu, Jun 17, 2010	13.40	13.89	13.24	13.47
3983	NYSE	GBX	Wed, Jun 16, 2010	13.37	13.79	13.18	13.36
3982	NYSE	GBX	Tue, Jun 15, 2010	12.87	13.69	12.76	13.59
3981	NYSE	GBX	Mon, Jun 14, 2010	13.04	13.48	12.57	12.68
3980	NYSE	GBX	Fri, Jun 11, 2010	12.13	12.79	12.10	12.77
3979	NYSE	GBX	Thu, Jun 10, 2010	11.94	12.42	11.70	12.40
3978	NYSE	GBX	Wed, Jun 9, 2010	11.73	12.07	11.40	11.53
3977	NYSE	GBX	Tue, Jun 8, 2010	12.17	12.29	11.17	11.54
3976	NYSE	GBX	Mon, Jun 7, 2010	12.60	12.86	12.10	12.12
3975	NYSE	GBX	Fri, Jun 4, 2010	13.31	13.51	12.45	12.51
3974	NYSE	GBX	Thu, Jun 3, 2010	13.57	14.00	13.41	13.93
3973	NYSE	GBX	Wed, Jun 2, 2010	13.17	13.71	12.79	13.65
3972	NYSE	GBX	Tue, Jun 1, 2010	14.05	14.14	13.03	13.06
3971	NYSE	GBX	Fri, May 28, 2010	14.85	15.10	14.05	14.31
3970	NYSE	GBX	Thu, May 27, 2010	14.03	14.92	13.86	14.85
3969	NYSE	GBX	Wed, May 26, 2010	13.08	14.23	13.08	13.53
3968	NYSE	GBX	Tue, May 25, 2010	12.53	12.99	12.31	12.95
3967	NYSE	GBX	Mon, May 24, 2010	13.10	13.42	12.88	13.02
3966	NYSE	GBX	Fri, May 21, 2010	12.58	13.60	12.51	13.16
3965	NYSE	GBX	Thu, May 20, 2010	13.55	13.69	12.79	12.92
3964	NYSE	GBX	Wed, May 19, 2010	14.31	14.59	13.74	14.18
3963	NYSE	GBX	Tue, May 18, 2010	15.14	15.40	14.21	14.44
3962	NYSE	GBX	Mon, May 17, 2010	15.07	15.25	14.18	14.82
3961	NYSE	GBX	Fri, May 14, 2010	15.10	15.11	14.42	14.79
3960	NYSE	GBX	Thu, May 13, 2010	15.34	15.64	14.98	15.35
3959	NYSE	GBX	Wed, May 12, 2010	14.23	15.57	14.13	15.48
3958	NYSE	GBX	Tue, May 11, 2010	13.33	14.50	13.04	14.27
3957	NYSE	GBX	Mon, May 10, 2010	13.27	14.00	12.90	13.49
3956	NYSE	GBX	Fri, May 7, 2010	12.90	13.40	12.48	12.55
3955	NYSE	GBX	Thu, May 6, 2010	13.98	14.67	13.08	13.63
3954	NYSE	GBX	Wed, May 5, 2010	14.90	14.95	13.82	14.19
3953	NYSE	GBX	Tue, May 4, 2010	15.32	15.32	14.61	15.08
3952	NYSE	GBX	Mon, May 3, 2010	15.46	15.90	15.25	15.66
3951	NYSE	GBX	Fri, Apr 30, 2010	17.00	17.01	16.12	16.28
3950	NYSE	GBX	Thu, Apr 29, 2010	16.95	17.38	16.70	17.05
3949	NYSE	GBX	Wed, Apr 28, 2010	16.67	16.87	16.25	16.74
3948	NYSE	GBX	Tue, Apr 27, 2010	17.02	17.32	16.34	16.51
3947	NYSE	GBX	Mon, Apr 26, 2010	17.33	17.48	17.08	17.13
3946	NYSE	GBX	Fri, Apr 23, 2010	17.39	18.00	17.29	17.37
3945	NYSE	GBX	Thu, Apr 22, 2010	16.31	17.48	16.09	17.45
3944	NYSE	GBX	Wed, Apr 21, 2010	16.34	16.72	16.23	16.59
3943	NYSE	GBX	Tue, Apr 20, 2010	16.24	16.77	15.94	16.34
3942	NYSE	GBX	Mon, Apr 19, 2010	16.40	16.60	15.85	16.14
3941	NYSE	GBX	Fri, Apr 16, 2010	16.68	17.22	16.39	16.59
3940	NYSE	GBX	Thu, Apr 15, 2010	16.03	17.07	15.80	16.81
3939	NYSE	GBX	Wed, Apr 14, 2010	15.14	16.29	15.00	16.05
3938	NYSE	GBX	Tue, Apr 13, 2010	14.78	15.47	14.78	15.07
3937	NYSE	GBX	Mon, Apr 12, 2010	13.37	15.18	13.30	14.93
3936	NYSE	GBX	Fri, Apr 9, 2010	13.62	13.68	12.94	13.38
3935	NYSE	GBX	Thu, Apr 8, 2010	12.45	13.69	12.20	13.60
3934	NYSE	GBX	Wed, Apr 7, 2010	11.88	12.52	11.88	12.50
3933	NYSE	GBX	Tue, Apr 6, 2010	11.83	12.47	11.50	12.07
3932	NYSE	GBX	Mon, Apr 5, 2010	11.11	12.05	11.08	11.99
3931	NYSE	GBX	Thu, Apr 1, 2010	11.28	11.30	10.89	11.12
3930	NYSE	GBX	Wed, Mar 31, 2010	10.78	11.20	10.76	11.01
3929	NYSE	GBX	Tue, Mar 30, 2010	10.85	10.99	10.64	10.83
3928	NYSE	GBX	Mon, Mar 29, 2010	10.84	10.94	10.59	10.81
3927	NYSE	GBX	Fri, Mar 26, 2010	10.56	10.91	10.56	10.81
3926	NYSE	GBX	Thu, Mar 25, 2010	10.82	10.98	10.51	10.52
3925	NYSE	GBX	Wed, Mar 24, 2010	10.78	10.95	10.68	10.70
3924	NYSE	GBX	Tue, Mar 23, 2010	10.78	11.00	10.70	10.90
3923	NYSE	GBX	Mon, Mar 22, 2010	10.49	10.92	10.44	10.80
3922	NYSE	GBX	Fri, Mar 19, 2010	10.79	10.79	10.37	10.64
3921	NYSE	GBX	Thu, Mar 18, 2010	10.76	10.96	10.67	10.70
3920	NYSE	GBX	Wed, Mar 17, 2010	10.81	10.93	10.67	10.68
3919	NYSE	GBX	Tue, Mar 16, 2010	10.93	11.07	10.46	10.73
3918	NYSE	GBX	Mon, Mar 15, 2010	10.86	11.04	10.71	10.92
3917	NYSE	GBX	Fri, Mar 12, 2010	10.51	10.60	10.26	10.36
3916	NYSE	GBX	Thu, Mar 11, 2010	9.85	10.53	9.76	10.48
3915	NYSE	GBX	Wed, Mar 10, 2010	10.29	10.36	9.84	9.97
3914	NYSE	GBX	Tue, Mar 9, 2010	9.81	10.50	9.81	10.19
3913	NYSE	GBX	Mon, Mar 8, 2010	9.85	9.96	9.65	9.86
3912	NYSE	GBX	Fri, Mar 5, 2010	9.50	9.91	9.42	9.88
3911	NYSE	GBX	Thu, Mar 4, 2010	9.48	9.56	9.23	9.42
3910	NYSE	GBX	Wed, Mar 3, 2010	9.57	9.61	9.40	9.45
3909	NYSE	GBX	Tue, Mar 2, 2010	9.37	9.65	9.32	9.52
3908	NYSE	GBX	Mon, Mar 1, 2010	9.32	9.65	9.26	9.36
3907	NYSE	GBX	Fri, Feb 26, 2010	9.47	9.52	9.15	9.19
3906	NYSE	GBX	Thu, Feb 25, 2010	9.03	9.45	8.91	9.43
3905	NYSE	GBX	Wed, Feb 24, 2010	9.20	9.30	9.07	9.28
3904	NYSE	GBX	Tue, Feb 23, 2010	9.38	9.38	9.08	9.17
3903	NYSE	GBX	Mon, Feb 22, 2010	9.55	9.62	9.25	9.39
3902	NYSE	GBX	Fri, Feb 19, 2010	9.78	9.87	9.47	9.52
3901	NYSE	GBX	Thu, Feb 18, 2010	9.60	9.82	9.44	9.81
3900	NYSE	GBX	Wed, Feb 17, 2010	9.43	9.69	9.40	9.59
3899	NYSE	GBX	Tue, Feb 16, 2010	9.05	9.42	9.05	9.40
3898	NYSE	GBX	Fri, Feb 12, 2010	8.76	9.00	8.68	9.00
3897	NYSE	GBX	Thu, Feb 11, 2010	8.60	8.98	8.39	8.94
3896	NYSE	GBX	Wed, Feb 10, 2010	8.85	8.88	8.41	8.61
3895	NYSE	GBX	Tue, Feb 9, 2010	8.49	9.05	8.19	8.93
3894	NYSE	GBX	Mon, Feb 8, 2010	8.16	8.45	8.11	8.21
3893	NYSE	GBX	Fri, Feb 5, 2010	7.75	8.01	7.42	7.93
3892	NYSE	GBX	Thu, Feb 4, 2010	8.13	8.13	7.65	7.70
3891	NYSE	GBX	Wed, Feb 3, 2010	8.30	8.45	8.12	8.23
3890	NYSE	GBX	Tue, Feb 2, 2010	8.32	8.43	8.10	8.36
3889	NYSE	GBX	Mon, Feb 1, 2010	8.23	8.34	8.14	8.21
3888	NYSE	GBX	Fri, Jan 29, 2010	8.24	8.48	8.12	8.15
3887	NYSE	GBX	Thu, Jan 28, 2010	8.62	8.62	8.02	8.14
3886	NYSE	GBX	Wed, Jan 27, 2010	8.20	8.56	8.16	8.49
3885	NYSE	GBX	Tue, Jan 26, 2010	8.30	8.52	8.19	8.26
3884	NYSE	GBX	Mon, Jan 25, 2010	8.93	8.93	8.39	8.45
3883	NYSE	GBX	Fri, Jan 22, 2010	8.80	9.07	8.73	8.81
3882	NYSE	GBX	Thu, Jan 21, 2010	9.46	9.55	8.75	8.84
3881	NYSE	GBX	Wed, Jan 20, 2010	9.70	9.71	9.41	9.45
3880	NYSE	GBX	Tue, Jan 19, 2010	9.61	9.95	9.50	9.78
3879	NYSE	GBX	Fri, Jan 15, 2010	9.96	9.96	9.51	9.55
3878	NYSE	GBX	Thu, Jan 14, 2010	9.81	10.03	9.80	9.91
3877	NYSE	GBX	Wed, Jan 13, 2010	9.56	9.94	9.55	9.83
3876	NYSE	GBX	Tue, Jan 12, 2010	9.76	10.00	9.42	9.52
3875	NYSE	GBX	Mon, Jan 11, 2010	10.41	10.41	9.85	9.88
3874	NYSE	GBX	Fri, Jan 8, 2010	10.29	10.52	10.23	10.32
3873	NYSE	GBX	Thu, Jan 7, 2010	10.16	10.46	10.01	10.40
3872	NYSE	GBX	Wed, Jan 6, 2010	10.33	10.38	10.00	10.22
3871	NYSE	GBX	Tue, Jan 5, 2010	10.92	10.92	10.34	10.39
3870	NYSE	GBX	Mon, Jan 4, 2010	10.67	11.05	10.50	10.97
3869	NYSE	GBX	Thu, Dec 31, 2009	10.57	10.70	10.34	10.38
3868	NYSE	GBX	Wed, Dec 30, 2009	10.66	10.89	10.38	10.60
3867	NYSE	GBX	Tue, Dec 29, 2009	10.85	10.85	10.67	10.78
3866	NYSE	GBX	Mon, Dec 28, 2009	10.88	10.90	10.61	10.81
3865	NYSE	GBX	Thu, Dec 24, 2009	10.90	11.02	10.82	10.85
3864	NYSE	GBX	Wed, Dec 23, 2009	10.62	10.98	10.60	10.85
3863	NYSE	GBX	Tue, Dec 22, 2009	10.48	10.75	10.31	10.54
3862	NYSE	GBX	Mon, Dec 21, 2009	10.44	10.78	10.13	10.41
3861	NYSE	GBX	Fri, Dec 18, 2009	10.86	10.99	10.24	10.30
3860	NYSE	GBX	Thu, Dec 17, 2009	10.88	11.06	10.42	10.70
3859	NYSE	GBX	Wed, Dec 16, 2009	11.44	11.60	10.83	11.04
3858	NYSE	GBX	Tue, Dec 15, 2009	11.56	11.91	11.21	11.30
3857	NYSE	GBX	Mon, Dec 14, 2009	11.48	11.53	11.17	11.50
3856	NYSE	GBX	Fri, Dec 11, 2009	11.37	11.62	11.14	11.31
3855	NYSE	GBX	Thu, Dec 10, 2009	11.61	11.72	11.09	11.24
3854	NYSE	GBX	Wed, Dec 9, 2009	11.84	11.88	11.16	11.49
3853	NYSE	GBX	Tue, Dec 8, 2009	11.83	12.11	11.47	11.79
3852	NYSE	GBX	Mon, Dec 7, 2009	11.86	12.32	11.73	11.96
3851	NYSE	GBX	Fri, Dec 4, 2009	11.35	11.91	11.18	11.84
3850	NYSE	GBX	Thu, Dec 3, 2009	11.68	11.94	10.96	11.00
3849	NYSE	GBX	Wed, Dec 2, 2009	11.39	11.95	11.26	11.64
3848	NYSE	GBX	Tue, Dec 1, 2009	10.95	11.58	10.95	11.38
3847	NYSE	GBX	Mon, Nov 30, 2009	10.35	10.79	9.82	10.73
3846	NYSE	GBX	Fri, Nov 27, 2009	10.26	10.71	10.15	10.26
3845	NYSE	GBX	Wed, Nov 25, 2009	10.99	11.20	10.68	10.85
3844	NYSE	GBX	Tue, Nov 24, 2009	10.91	11.05	10.46	10.92
3843	NYSE	GBX	Mon, Nov 23, 2009	10.55	11.25	10.55	10.87
3842	NYSE	GBX	Fri, Nov 20, 2009	11.05	11.20	10.21	10.39
3841	NYSE	GBX	Thu, Nov 19, 2009	10.74	11.45	10.15	11.15
3840	NYSE	GBX	Wed, Nov 18, 2009	11.25	11.25	10.77	10.93
3839	NYSE	GBX	Tue, Nov 17, 2009	11.49	11.49	10.68	11.21
3838	NYSE	GBX	Mon, Nov 16, 2009	10.30	11.74	10.25	11.64
3837	NYSE	GBX	Fri, Nov 13, 2009	9.75	10.22	9.29	10.11
3836	NYSE	GBX	Thu, Nov 12, 2009	10.25	10.70	9.50	9.70
3835	NYSE	GBX	Wed, Nov 11, 2009	9.93	10.05	9.48	9.75
3834	NYSE	GBX	Tue, Nov 10, 2009	10.00	10.13	9.50	9.78
3833	NYSE	GBX	Mon, Nov 9, 2009	9.98	10.27	9.91	10.13
3832	NYSE	GBX	Fri, Nov 6, 2009	9.73	10.00	9.59	9.76
3831	NYSE	GBX	Thu, Nov 5, 2009	9.25	10.16	9.25	10.03
3830	NYSE	GBX	Wed, Nov 4, 2009	9.56	9.75	9.03	9.07
3829	NYSE	GBX	Tue, Nov 3, 2009	9.10	9.63	9.02	9.54
3828	NYSE	GBX	Mon, Nov 2, 2009	8.98	9.30	8.51	8.94
3827	NYSE	GBX	Fri, Oct 30, 2009	9.51	9.60	8.60	8.88
3826	NYSE	GBX	Thu, Oct 29, 2009	9.30	9.83	9.30	9.61
3825	NYSE	GBX	Wed, Oct 28, 2009	9.70	10.20	9.14	9.21
3824	NYSE	GBX	Tue, Oct 27, 2009	10.12	10.24	9.70	9.82
3823	NYSE	GBX	Mon, Oct 26, 2009	9.94	10.59	9.84	10.02
3822	NYSE	GBX	Fri, Oct 23, 2009	10.72	10.94	9.92	9.94
3821	NYSE	GBX	Thu, Oct 22, 2009	10.10	10.87	9.90	10.72
3820	NYSE	GBX	Wed, Oct 21, 2009	10.40	10.98	10.08	10.16
3819	NYSE	GBX	Tue, Oct 20, 2009	10.88	11.15	10.45	10.53
3818	NYSE	GBX	Mon, Oct 19, 2009	10.91	11.09	10.62	10.99
3817	NYSE	GBX	Fri, Oct 16, 2009	11.07	11.16	10.71	10.87
3816	NYSE	GBX	Thu, Oct 15, 2009	11.30	11.46	10.88	11.18
3815	NYSE	GBX	Wed, Oct 14, 2009	11.61	11.63	11.32	11.47
3814	NYSE	GBX	Tue, Oct 13, 2009	10.93	11.30	10.72	11.27
3813	NYSE	GBX	Mon, Oct 12, 2009	11.75	12.03	11.15	11.18
3812	NYSE	GBX	Fri, Oct 9, 2009	11.30	11.73	11.30	11.70
3811	NYSE	GBX	Thu, Oct 8, 2009	11.25	11.71	10.96	11.26
3810	NYSE	GBX	Wed, Oct 7, 2009	11.21	11.40	11.06	11.14
3809	NYSE	GBX	Tue, Oct 6, 2009	11.22	11.43	11.01	11.31
3808	NYSE	GBX	Mon, Oct 5, 2009	10.65	11.18	10.52	11.07
3807	NYSE	GBX	Fri, Oct 2, 2009	10.51	11.20	10.00	10.56
3806	NYSE	GBX	Thu, Oct 1, 2009	11.59	11.65	10.55	10.57
3805	NYSE	GBX	Wed, Sep 30, 2009	12.28	12.33	11.43	11.71
3804	NYSE	GBX	Tue, Sep 29, 2009	12.16	12.62	12.07	12.23
3803	NYSE	GBX	Mon, Sep 28, 2009	12.00	12.75	11.85	12.15
3802	NYSE	GBX	Fri, Sep 25, 2009	11.97	12.16	11.66	11.92
3801	NYSE	GBX	Thu, Sep 24, 2009	12.36	12.60	11.77	12.05
3800	NYSE	GBX	Wed, Sep 23, 2009	12.89	12.89	12.24	12.25
3799	NYSE	GBX	Tue, Sep 22, 2009	13.30	13.47	12.72	12.82
3798	NYSE	GBX	Mon, Sep 21, 2009	13.19	13.29	12.65	12.94
3797	NYSE	GBX	Fri, Sep 18, 2009	13.65	14.00	13.25	13.44
3796	NYSE	GBX	Thu, Sep 17, 2009	13.87	14.05	13.32	13.55
3795	NYSE	GBX	Wed, Sep 16, 2009	13.71	14.00	13.59	13.91
3794	NYSE	GBX	Tue, Sep 15, 2009	13.60	14.00	13.46	13.60
3793	NYSE	GBX	Mon, Sep 14, 2009	13.15	13.81	13.01	13.65
3792	NYSE	GBX	Fri, Sep 11, 2009	13.30	13.80	12.88	13.33
3791	NYSE	GBX	Thu, Sep 10, 2009	12.93	13.44	12.93	13.31
3790	NYSE	GBX	Wed, Sep 9, 2009	12.17	13.43	12.14	12.91
3789	NYSE	GBX	Tue, Sep 8, 2009	13.44	13.44	12.31	12.40
3788	NYSE	GBX	Fri, Sep 4, 2009	12.08	13.13	12.00	13.12
3787	NYSE	GBX	Thu, Sep 3, 2009	11.02	12.48	11.01	12.30
3786	NYSE	GBX	Wed, Sep 2, 2009	11.69	11.70	10.93	10.97
3785	NYSE	GBX	Tue, Sep 1, 2009	12.74	13.44	11.77	11.78
3784	NYSE	GBX	Mon, Aug 31, 2009	13.25	13.25	12.70	12.87
3783	NYSE	GBX	Fri, Aug 28, 2009	14.32	14.32	13.13	13.40
3782	NYSE	GBX	Thu, Aug 27, 2009	13.12	13.96	12.78	13.82
3781	NYSE	GBX	Wed, Aug 26, 2009	13.72	14.00	13.24	13.44
3780	NYSE	GBX	Tue, Aug 25, 2009	13.86	14.30	13.21	13.67
3779	NYSE	GBX	Mon, Aug 24, 2009	13.73	14.67	13.18	13.48
3778	NYSE	GBX	Fri, Aug 21, 2009	11.54	13.64	11.48	13.46
3777	NYSE	GBX	Thu, Aug 20, 2009	10.89	11.58	10.83	11.26
3776	NYSE	GBX	Wed, Aug 19, 2009	10.81	11.17	10.75	10.99
3775	NYSE	GBX	Tue, Aug 18, 2009	10.90	11.57	10.81	11.10
3774	NYSE	GBX	Mon, Aug 17, 2009	11.75	11.75	10.55	10.88
3773	NYSE	GBX	Fri, Aug 14, 2009	12.50	12.50	11.82	12.05
3772	NYSE	GBX	Thu, Aug 13, 2009	12.45	12.89	12.23	12.37
3771	NYSE	GBX	Wed, Aug 12, 2009	11.72	12.85	11.66	12.27
3770	NYSE	GBX	Tue, Aug 11, 2009	11.95	12.02	11.42	11.67
3769	NYSE	GBX	Mon, Aug 10, 2009	11.64	13.20	11.41	12.02
3768	NYSE	GBX	Fri, Aug 7, 2009	10.49	12.15	10.36	11.80
3767	NYSE	GBX	Thu, Aug 6, 2009	10.28	10.39	9.87	10.30
3766	NYSE	GBX	Wed, Aug 5, 2009	10.53	10.53	9.80	10.23
3765	NYSE	GBX	Tue, Aug 4, 2009	10.57	10.89	10.04	10.54
3764	NYSE	GBX	Mon, Aug 3, 2009	10.81	10.88	10.23	10.75
3763	NYSE	GBX	Fri, Jul 31, 2009	9.93	10.78	9.93	10.49
3762	NYSE	GBX	Thu, Jul 30, 2009	9.80	10.25	9.67	10.01
3761	NYSE	GBX	Wed, Jul 29, 2009	9.98	10.19	9.37	9.56
3760	NYSE	GBX	Tue, Jul 28, 2009	9.49	10.10	9.27	10.08
3759	NYSE	GBX	Mon, Jul 27, 2009	9.50	9.88	9.43	9.60
3758	NYSE	GBX	Fri, Jul 24, 2009	9.21	9.75	9.19	9.61
3757	NYSE	GBX	Thu, Jul 23, 2009	9.19	9.62	9.02	9.45
3756	NYSE	GBX	Wed, Jul 22, 2009	9.11	9.45	8.92	9.13
3755	NYSE	GBX	Tue, Jul 21, 2009	9.50	9.75	8.90	9.25
3754	NYSE	GBX	Mon, Jul 20, 2009	9.19	9.49	8.93	9.44
3753	NYSE	GBX	Fri, Jul 17, 2009	8.11	9.49	8.02	9.05
3752	NYSE	GBX	Thu, Jul 16, 2009	7.78	8.30	7.68	8.14
3751	NYSE	GBX	Wed, Jul 15, 2009	7.53	8.04	7.45	7.76
3750	NYSE	GBX	Tue, Jul 14, 2009	7.08	7.50	6.90	7.25
3749	NYSE	GBX	Mon, Jul 13, 2009	6.15	7.17	6.15	7.08
3748	NYSE	GBX	Fri, Jul 10, 2009	5.89	6.23	5.80	6.08
3747	NYSE	GBX	Thu, Jul 9, 2009	5.69	6.29	5.56	5.97
3746	NYSE	GBX	Wed, Jul 8, 2009	6.26	6.31	5.40	5.61
3745	NYSE	GBX	Tue, Jul 7, 2009	6.79	6.79	6.06	6.31
3744	NYSE	GBX	Mon, Jul 6, 2009	7.11	7.11	6.50	6.92
3743	NYSE	GBX	Thu, Jul 2, 2009	7.15	7.41	6.90	7.16
3742	NYSE	GBX	Wed, Jul 1, 2009	7.30	7.70	7.25	7.41
3741	NYSE	GBX	Tue, Jun 30, 2009	7.14	7.55	6.99	7.19
3740	NYSE	GBX	Mon, Jun 29, 2009	7.72	7.72	7.14	7.15
3739	NYSE	GBX	Fri, Jun 26, 2009	7.02	7.67	6.96	7.54
3738	NYSE	GBX	Thu, Jun 25, 2009	6.85	7.18	6.83	7.07
3737	NYSE	GBX	Wed, Jun 24, 2009	6.79	7.59	6.66	6.91
3736	NYSE	GBX	Tue, Jun 23, 2009	6.39	6.87	6.06	6.67
3735	NYSE	GBX	Mon, Jun 22, 2009	6.66	6.68	6.19	6.33
3734	NYSE	GBX	Fri, Jun 19, 2009	6.72	7.18	6.31	6.72
3733	NYSE	GBX	Thu, Jun 18, 2009	7.14	7.22	6.90	6.92
3732	NYSE	GBX	Wed, Jun 17, 2009	7.06	7.26	6.90	7.14
3731	NYSE	GBX	Tue, Jun 16, 2009	7.46	7.71	7.01	7.06
3730	NYSE	GBX	Mon, Jun 15, 2009	7.47	7.60	7.14	7.37
3729	NYSE	GBX	Fri, Jun 12, 2009	8.16	8.20	7.50	7.56
3728	NYSE	GBX	Thu, Jun 11, 2009	8.40	8.50	8.23	8.25
3727	NYSE	GBX	Wed, Jun 10, 2009	8.30	8.30	7.41	7.97
3726	NYSE	GBX	Tue, Jun 9, 2009	8.25	8.39	8.13	8.17
3725	NYSE	GBX	Mon, Jun 8, 2009	8.00	8.43	7.64	8.16
3724	NYSE	GBX	Fri, Jun 5, 2009	8.53	8.74	7.80	8.14
3723	NYSE	GBX	Thu, Jun 4, 2009	8.10	8.54	7.79	8.43
3722	NYSE	GBX	Wed, Jun 3, 2009	8.06	8.15	7.64	8.03
3721	NYSE	GBX	Tue, Jun 2, 2009	7.83	8.27	7.72	8.20
3720	NYSE	GBX	Mon, Jun 1, 2009	7.90	8.08	7.53	8.00
3719	NYSE	GBX	Fri, May 29, 2009	7.41	7.60	7.34	7.52
3718	NYSE	GBX	Thu, May 28, 2009	7.12	7.44	6.65	7.39
3717	NYSE	GBX	Wed, May 27, 2009	7.42	7.50	6.95	6.99
3716	NYSE	GBX	Tue, May 26, 2009	6.84	7.51	6.75	7.51
3715	NYSE	GBX	Fri, May 22, 2009	6.75	7.09	6.66	6.88
3714	NYSE	GBX	Thu, May 21, 2009	6.90	7.02	6.25	6.66
3713	NYSE	GBX	Wed, May 20, 2009	7.42	7.52	7.03	7.05
3712	NYSE	GBX	Tue, May 19, 2009	7.38	7.50	7.04	7.35
3711	NYSE	GBX	Mon, May 18, 2009	7.01	7.50	6.94	7.50
3710	NYSE	GBX	Fri, May 15, 2009	7.26	7.42	6.53	6.81
3709	NYSE	GBX	Thu, May 14, 2009	6.85	7.48	6.51	7.27
3708	NYSE	GBX	Wed, May 13, 2009	7.67	7.67	6.78	6.88
3707	NYSE	GBX	Tue, May 12, 2009	7.84	7.92	7.22	7.86
3706	NYSE	GBX	Mon, May 11, 2009	8.12	8.14	7.78	7.79
3705	NYSE	GBX	Fri, May 8, 2009	7.88	8.39	7.46	8.39
3704	NYSE	GBX	Thu, May 7, 2009	8.46	8.46	7.42	7.69
3703	NYSE	GBX	Wed, May 6, 2009	8.32	8.50	8.05	8.29
3702	NYSE	GBX	Tue, May 5, 2009	8.43	8.50	7.95	8.23
3701	NYSE	GBX	Mon, May 4, 2009	8.45	8.62	8.25	8.50
3700	NYSE	GBX	Fri, May 1, 2009	8.56	8.81	8.27	8.36
3699	NYSE	GBX	Thu, Apr 30, 2009	8.20	9.54	8.20	8.51
3698	NYSE	GBX	Wed, Apr 29, 2009	7.34	8.32	7.14	8.07
3697	NYSE	GBX	Tue, Apr 28, 2009	6.55	7.51	6.55	7.23
3696	NYSE	GBX	Mon, Apr 27, 2009	7.73	7.73	6.35	6.81
3695	NYSE	GBX	Fri, Apr 24, 2009	7.10	8.01	6.95	7.86
3694	NYSE	GBX	Thu, Apr 23, 2009	7.39	7.39	6.76	6.99
3693	NYSE	GBX	Wed, Apr 22, 2009	7.38	7.77	7.06	7.40
3692	NYSE	GBX	Tue, Apr 21, 2009	6.71	7.50	6.17	7.44
3691	NYSE	GBX	Mon, Apr 20, 2009	7.51	7.51	6.78	7.00
3690	NYSE	GBX	Fri, Apr 17, 2009	6.53	7.85	6.53	7.73
3689	NYSE	GBX	Thu, Apr 16, 2009	5.64	6.68	5.63	6.61
3688	NYSE	GBX	Wed, Apr 15, 2009	5.06	5.61	5.05	5.57
3687	NYSE	GBX	Tue, Apr 14, 2009	5.36	5.47	5.06	5.10
3686	NYSE	GBX	Mon, Apr 13, 2009	5.42	5.52	4.96	5.50
3685	NYSE	GBX	Thu, Apr 9, 2009	4.80	5.68	4.64	5.41
3684	NYSE	GBX	Wed, Apr 8, 2009	4.25	4.66	4.06	4.65
3683	NYSE	GBX	Tue, Apr 7, 2009	4.15	4.30	4.00	4.22
3682	NYSE	GBX	Mon, Apr 6, 2009	4.51	4.51	4.07	4.15
3681	NYSE	GBX	Fri, Apr 3, 2009	4.64	4.78	4.37	4.45
3680	NYSE	GBX	Thu, Apr 2, 2009	3.89	4.70	3.89	4.50
3679	NYSE	GBX	Wed, Apr 1, 2009	3.58	3.76	3.40	3.75
3678	NYSE	GBX	Tue, Mar 31, 2009	3.80	3.84	3.60	3.66
3677	NYSE	GBX	Mon, Mar 30, 2009	3.84	3.87	3.54	3.69
3676	NYSE	GBX	Fri, Mar 27, 2009	4.20	4.22	3.92	3.92
3675	NYSE	GBX	Thu, Mar 26, 2009	3.55	4.31	3.55	4.17
3674	NYSE	GBX	Wed, Mar 25, 2009	3.50	3.90	3.20	3.44
3673	NYSE	GBX	Tue, Mar 24, 2009	3.66	3.72	3.43	3.44
3672	NYSE	GBX	Mon, Mar 23, 2009	3.40	3.73	3.38	3.73
3671	NYSE	GBX	Fri, Mar 20, 2009	3.63	3.65	3.21	3.27
3670	NYSE	GBX	Thu, Mar 19, 2009	3.64	3.75	3.43	3.60
3669	NYSE	GBX	Wed, Mar 18, 2009	3.46	3.60	3.21	3.57
3668	NYSE	GBX	Tue, Mar 17, 2009	3.65	3.73	3.35	3.49
3667	NYSE	GBX	Mon, Mar 16, 2009	3.40	4.06	3.18	3.64
3666	NYSE	GBX	Fri, Mar 13, 2009	3.01	3.27	2.67	2.88
3665	NYSE	GBX	Thu, Mar 12, 2009	2.75	2.91	2.47	2.88
3664	NYSE	GBX	Wed, Mar 11, 2009	2.19	3.00	2.16	2.71
3663	NYSE	GBX	Tue, Mar 10, 2009	1.97	2.29	1.97	2.16
3662	NYSE	GBX	Mon, Mar 9, 2009	1.91	1.99	1.90	1.91
3661	NYSE	GBX	Fri, Mar 6, 2009	2.22	2.30	1.86	1.93
3660	NYSE	GBX	Thu, Mar 5, 2009	3.58	3.58	2.08	2.14
3659	NYSE	GBX	Wed, Mar 4, 2009	2.91	3.22	2.91	3.12
3658	NYSE	GBX	Tue, Mar 3, 2009	3.21	3.21	2.79	2.84
3657	NYSE	GBX	Mon, Mar 2, 2009	3.70	3.70	3.11	3.12
3656	NYSE	GBX	Fri, Feb 27, 2009	4.08	4.26	3.76	3.76
3655	NYSE	GBX	Thu, Feb 26, 2009	4.18	4.47	4.05	4.09
3654	NYSE	GBX	Wed, Feb 25, 2009	4.49	4.55	4.01	4.01
3653	NYSE	GBX	Tue, Feb 24, 2009	4.17	4.57	4.11	4.49
3652	NYSE	GBX	Mon, Feb 23, 2009	4.58	4.66	4.05	4.05
3651	NYSE	GBX	Fri, Feb 20, 2009	4.76	4.80	4.19	4.49
3650	NYSE	GBX	Thu, Feb 19, 2009	5.15	5.31	4.76	4.76
3649	NYSE	GBX	Wed, Feb 18, 2009	5.61	5.61	5.12	5.12
3648	NYSE	GBX	Tue, Feb 17, 2009	5.53	5.69	5.00	5.61
3647	NYSE	GBX	Fri, Feb 13, 2009	5.46	5.84	5.34	5.47
3646	NYSE	GBX	Thu, Feb 12, 2009	5.43	5.50	5.31	5.46
3645	NYSE	GBX	Wed, Feb 11, 2009	5.62	5.85	5.45	5.66
3644	NYSE	GBX	Tue, Feb 10, 2009	5.85	6.03	5.50	5.51
3643	NYSE	GBX	Mon, Feb 9, 2009	6.10	6.10	5.81	5.89
3642	NYSE	GBX	Fri, Feb 6, 2009	5.99	6.22	5.71	6.07
3641	NYSE	GBX	Thu, Feb 5, 2009	5.66	5.98	5.42	5.84
3640	NYSE	GBX	Wed, Feb 4, 2009	5.82	6.13	5.47	5.61
3639	NYSE	GBX	Tue, Feb 3, 2009	6.31	6.43	5.70	5.79
3638	NYSE	GBX	Mon, Feb 2, 2009	5.55	6.35	5.31	6.31
3637	NYSE	GBX	Fri, Jan 30, 2009	5.69	5.85	5.50	5.55
3636	NYSE	GBX	Thu, Jan 29, 2009	6.56	6.56	5.50	5.58
3635	NYSE	GBX	Wed, Jan 28, 2009	6.32	6.74	6.15	6.65
3634	NYSE	GBX	Tue, Jan 27, 2009	5.98	6.11	5.77	6.11
3633	NYSE	GBX	Mon, Jan 26, 2009	5.60	6.06	5.60	5.87
3632	NYSE	GBX	Fri, Jan 23, 2009	5.55	5.97	5.49	5.69
3631	NYSE	GBX	Thu, Jan 22, 2009	6.18	6.18	5.71	5.77
3630	NYSE	GBX	Wed, Jan 21, 2009	5.39	6.40	5.32	6.40
3629	NYSE	GBX	Tue, Jan 20, 2009	5.92	5.99	5.27	5.27
3628	NYSE	GBX	Fri, Jan 16, 2009	5.99	6.14	5.42	6.01
3627	NYSE	GBX	Thu, Jan 15, 2009	5.38	5.92	5.04	5.91
3626	NYSE	GBX	Wed, Jan 14, 2009	5.54	5.55	5.25	5.35
3625	NYSE	GBX	Tue, Jan 13, 2009	5.78	5.83	5.52	5.59
3624	NYSE	GBX	Mon, Jan 12, 2009	6.71	6.74	5.64	5.78
3623	NYSE	GBX	Fri, Jan 9, 2009	6.92	7.00	6.25	6.71
3622	NYSE	GBX	Thu, Jan 8, 2009	8.45	8.55	7.72	7.93
3621	NYSE	GBX	Wed, Jan 7, 2009	7.77	8.51	7.45	8.51
3620	NYSE	GBX	Tue, Jan 6, 2009	7.64	8.20	7.54	7.99
3619	NYSE	GBX	Mon, Jan 5, 2009	7.15	7.73	7.01	7.56
3618	NYSE	GBX	Fri, Jan 2, 2009	6.98	7.83	6.84	7.18
3617	NYSE	GBX	Wed, Dec 31, 2008	6.35	6.93	6.18	6.87
3616	NYSE	GBX	Tue, Dec 30, 2008	6.18	6.48	5.90	6.44
3615	NYSE	GBX	Mon, Dec 29, 2008	6.15	6.26	5.92	6.08
3614	NYSE	GBX	Fri, Dec 26, 2008	6.11	6.23	5.95	6.14
3613	NYSE	GBX	Wed, Dec 24, 2008	5.89	6.29	5.86	6.11
3612	NYSE	GBX	Tue, Dec 23, 2008	5.98	6.38	5.78	5.92
3611	NYSE	GBX	Mon, Dec 22, 2008	6.36	6.39	5.56	5.98
3610	NYSE	GBX	Fri, Dec 19, 2008	6.43	6.56	6.08	6.36
3609	NYSE	GBX	Thu, Dec 18, 2008	6.40	6.52	5.95	6.18
3608	NYSE	GBX	Wed, Dec 17, 2008	6.19	6.62	6.07	6.38
3607	NYSE	GBX	Tue, Dec 16, 2008	5.61	6.29	5.56	6.29
3606	NYSE	GBX	Mon, Dec 15, 2008	5.82	6.03	5.50	5.61
3605	NYSE	GBX	Fri, Dec 12, 2008	5.46	5.84	5.46	5.78
3604	NYSE	GBX	Thu, Dec 11, 2008	5.70	6.20	5.50	5.65
3603	NYSE	GBX	Wed, Dec 10, 2008	5.40	5.87	5.37	5.80
3602	NYSE	GBX	Tue, Dec 9, 2008	5.53	5.76	5.28	5.31
3601	NYSE	GBX	Mon, Dec 8, 2008	5.79	6.00	5.51	5.62
3600	NYSE	GBX	Fri, Dec 5, 2008	5.10	5.65	4.98	5.64
3599	NYSE	GBX	Thu, Dec 4, 2008	6.48	6.48	4.97	5.15
3598	NYSE	GBX	Wed, Dec 3, 2008	5.92	6.64	5.81	6.50
3597	NYSE	GBX	Tue, Dec 2, 2008	6.13	6.20	5.80	6.13
3596	NYSE	GBX	Mon, Dec 1, 2008	7.27	7.64	6.00	6.05
3595	NYSE	GBX	Fri, Nov 28, 2008	6.72	7.63	6.72	7.57
3594	NYSE	GBX	Wed, Nov 26, 2008	6.23	7.12	6.02	6.94
3593	NYSE	GBX	Tue, Nov 25, 2008	6.38	6.46	5.99	6.41
3592	NYSE	GBX	Mon, Nov 24, 2008	5.58	6.33	5.50	6.27
3591	NYSE	GBX	Fri, Nov 21, 2008	5.26	5.35	4.58	5.32
3590	NYSE	GBX	Thu, Nov 20, 2008	6.26	6.38	5.00	5.01
3589	NYSE	GBX	Wed, Nov 19, 2008	7.40	7.55	6.25	6.32
3588	NYSE	GBX	Tue, Nov 18, 2008	7.10	7.57	6.47	7.57
3587	NYSE	GBX	Mon, Nov 17, 2008	6.47	7.06	6.14	6.90
3586	NYSE	GBX	Fri, Nov 14, 2008	7.58	7.75	6.43	6.43
3585	NYSE	GBX	Thu, Nov 13, 2008	6.65	7.62	5.80	7.58
3584	NYSE	GBX	Wed, Nov 12, 2008	7.21	7.39	6.73	6.74
3583	NYSE	GBX	Tue, Nov 11, 2008	8.01	8.29	7.36	7.36
3582	NYSE	GBX	Mon, Nov 10, 2008	8.54	8.71	7.86	8.07
3581	NYSE	GBX	Fri, Nov 7, 2008	8.93	9.15	8.03	8.31
3580	NYSE	GBX	Thu, Nov 6, 2008	8.31	9.20	8.31	8.82
3579	NYSE	GBX	Wed, Nov 5, 2008	8.61	8.61	8.01	8.02
3578	NYSE	GBX	Tue, Nov 4, 2008	8.73	8.93	8.35	8.47
3577	NYSE	GBX	Mon, Nov 3, 2008	8.24	8.56	8.06	8.44
3576	NYSE	GBX	Fri, Oct 31, 2008	7.81	8.64	7.56	8.25
3575	NYSE	GBX	Thu, Oct 30, 2008	8.12	8.12	7.51	7.78
3574	NYSE	GBX	Wed, Oct 29, 2008	7.82	8.54	7.54	7.89
3573	NYSE	GBX	Tue, Oct 28, 2008	7.84	7.89	7.15	7.70
3572	NYSE	GBX	Mon, Oct 27, 2008	8.37	8.53	7.44	7.44
3571	NYSE	GBX	Fri, Oct 24, 2008	8.19	8.66	8.01	8.35
3570	NYSE	GBX	Thu, Oct 23, 2008	9.58	9.72	8.48	8.89
3569	NYSE	GBX	Wed, Oct 22, 2008	9.82	9.98	9.30	9.46
3568	NYSE	GBX	Tue, Oct 21, 2008	10.43	10.54	10.00	10.13
3567	NYSE	GBX	Mon, Oct 20, 2008	10.12	10.80	9.81	10.68
3566	NYSE	GBX	Fri, Oct 17, 2008	11.20	11.40	8.75	10.00
3565	NYSE	GBX	Thu, Oct 16, 2008	11.48	11.85	10.16	11.70
3564	NYSE	GBX	Wed, Oct 15, 2008	13.49	13.69	11.39	11.40
3563	NYSE	GBX	Tue, Oct 14, 2008	15.93	15.93	13.25	13.63
3562	NYSE	GBX	Mon, Oct 13, 2008	13.91	15.28	13.74	15.28
3561	NYSE	GBX	Fri, Oct 10, 2008	12.19	13.77	11.51	13.45
3560	NYSE	GBX	Thu, Oct 9, 2008	14.38	15.25	12.93	12.93
3559	NYSE	GBX	Wed, Oct 8, 2008	14.29	15.57	13.81	14.09
3558	NYSE	GBX	Tue, Oct 7, 2008	17.00	17.06	14.86	14.93
3557	NYSE	GBX	Mon, Oct 6, 2008	16.92	17.38	15.30	16.68
3556	NYSE	GBX	Fri, Oct 3, 2008	17.45	18.59	17.00	17.37
3555	NYSE	GBX	Thu, Oct 2, 2008	19.21	19.25	17.20	17.24
3554	NYSE	GBX	Wed, Oct 1, 2008	19.30	19.62	19.26	19.48
3553	NYSE	GBX	Tue, Sep 30, 2008	19.28	19.82	19.11	19.51
3552	NYSE	GBX	Mon, Sep 29, 2008	19.50	19.97	19.00	19.17
3551	NYSE	GBX	Fri, Sep 26, 2008	19.55	20.15	19.11	20.04
3550	NYSE	GBX	Thu, Sep 25, 2008	19.45	20.05	19.00	19.98
3549	NYSE	GBX	Wed, Sep 24, 2008	20.00	20.80	19.05	19.17
3548	NYSE	GBX	Tue, Sep 23, 2008	19.58	21.60	19.58	19.90
3547	NYSE	GBX	Mon, Sep 22, 2008	20.90	22.00	19.58	19.61
3546	NYSE	GBX	Fri, Sep 19, 2008	22.05	22.45	20.46	21.15
3545	NYSE	GBX	Thu, Sep 18, 2008	20.07	20.59	18.56	20.29
3544	NYSE	GBX	Wed, Sep 17, 2008	17.45	20.56	17.06	19.79
3543	NYSE	GBX	Tue, Sep 16, 2008	16.74	17.85	16.51	17.85
3542	NYSE	GBX	Mon, Sep 15, 2008	18.14	18.28	16.97	17.09
3541	NYSE	GBX	Fri, Sep 12, 2008	18.41	18.75	18.23	18.70
3540	NYSE	GBX	Thu, Sep 11, 2008	18.28	18.94	17.77	18.59
3539	NYSE	GBX	Wed, Sep 10, 2008	19.50	19.79	18.30	18.36
3538	NYSE	GBX	Tue, Sep 9, 2008	20.25	20.40	19.10	19.13
3537	NYSE	GBX	Mon, Sep 8, 2008	20.60	20.81	19.86	20.20
3536	NYSE	GBX	Fri, Sep 5, 2008	19.71	20.35	19.55	20.11
3535	NYSE	GBX	Thu, Sep 4, 2008	19.78	19.85	19.10	19.80
3534	NYSE	GBX	Wed, Sep 3, 2008	19.22	20.13	18.89	19.99
3533	NYSE	GBX	Tue, Sep 2, 2008	20.55	20.92	19.08	19.19
3532	NYSE	GBX	Fri, Aug 29, 2008	20.26	20.40	19.77	20.05
3531	NYSE	GBX	Thu, Aug 28, 2008	19.99	20.62	19.93	20.33
3530	NYSE	GBX	Wed, Aug 27, 2008	19.29	20.03	19.19	19.94
3529	NYSE	GBX	Tue, Aug 26, 2008	18.99	19.65	18.90	19.36
3528	NYSE	GBX	Mon, Aug 25, 2008	19.71	19.72	18.94	19.04
3527	NYSE	GBX	Fri, Aug 22, 2008	19.36	20.23	19.36	19.74
3526	NYSE	GBX	Thu, Aug 21, 2008	19.64	19.86	18.97	19.21
3525	NYSE	GBX	Wed, Aug 20, 2008	19.24	20.10	19.10	19.61
3524	NYSE	GBX	Tue, Aug 19, 2008	19.26	20.20	19.22	19.34
3523	NYSE	GBX	Mon, Aug 18, 2008	19.83	20.74	19.47	19.79
3522	NYSE	GBX	Fri, Aug 15, 2008	20.30	20.38	19.34	20.03
3521	NYSE	GBX	Thu, Aug 14, 2008	19.58	21.06	19.57	20.00
3520	NYSE	GBX	Wed, Aug 13, 2008	19.34	20.04	19.03	19.75
3519	NYSE	GBX	Tue, Aug 12, 2008	19.76	20.22	19.27	19.34
3518	NYSE	GBX	Mon, Aug 11, 2008	19.75	20.32	19.38	19.78
3517	NYSE	GBX	Fri, Aug 8, 2008	19.03	20.15	18.51	19.75
3516	NYSE	GBX	Thu, Aug 7, 2008	19.70	19.88	18.86	18.98
3515	NYSE	GBX	Wed, Aug 6, 2008	19.60	20.14	19.24	19.81
3514	NYSE	GBX	Tue, Aug 5, 2008	18.76	19.82	18.05	19.70
3513	NYSE	GBX	Mon, Aug 4, 2008	20.14	20.16	18.72	18.85
3512	NYSE	GBX	Fri, Aug 1, 2008	20.79	21.27	19.81	20.15
3511	NYSE	GBX	Thu, Jul 31, 2008	21.35	22.41	20.74	20.93
3510	NYSE	GBX	Wed, Jul 30, 2008	20.47	21.83	20.47	21.35
3509	NYSE	GBX	Tue, Jul 29, 2008	19.18	20.71	19.08	20.58
3508	NYSE	GBX	Mon, Jul 28, 2008	19.23	20.02	19.03	19.12
3507	NYSE	GBX	Fri, Jul 25, 2008	18.16	19.51	18.00	19.30
3506	NYSE	GBX	Thu, Jul 24, 2008	20.90	21.08	17.76	17.98
3505	NYSE	GBX	Wed, Jul 23, 2008	20.33	21.10	20.13	20.75
3504	NYSE	GBX	Tue, Jul 22, 2008	19.31	20.44	19.26	20.17
3503	NYSE	GBX	Mon, Jul 21, 2008	19.46	20.11	19.37	19.62
3502	NYSE	GBX	Fri, Jul 18, 2008	19.99	19.99	18.11	19.37
3501	NYSE	GBX	Thu, Jul 17, 2008	19.78	20.12	19.39	20.00
3500	NYSE	GBX	Wed, Jul 16, 2008	18.60	19.61	18.30	19.58
3499	NYSE	GBX	Tue, Jul 15, 2008	19.28	19.28	17.73	18.55
3498	NYSE	GBX	Mon, Jul 14, 2008	20.10	20.10	19.20	19.26
3497	NYSE	GBX	Fri, Jul 11, 2008	19.37	19.98	18.63	19.90
3496	NYSE	GBX	Thu, Jul 10, 2008	18.02	20.25	18.02	19.83
3495	NYSE	GBX	Wed, Jul 9, 2008	18.74	19.78	18.14	18.23
3494	NYSE	GBX	Tue, Jul 8, 2008	20.21	20.21	17.28	18.66
3493	NYSE	GBX	Mon, Jul 7, 2008	18.52	19.19	18.23	18.94
3492	NYSE	GBX	Thu, Jul 3, 2008	18.93	19.06	18.00	18.53
3491	NYSE	GBX	Wed, Jul 2, 2008	20.15	20.78	18.85	18.97
3490	NYSE	GBX	Tue, Jul 1, 2008	20.00	20.20	19.43	20.09
3489	NYSE	GBX	Mon, Jun 30, 2008	20.49	20.88	20.04	20.30
3488	NYSE	GBX	Fri, Jun 27, 2008	20.31	20.97	20.28	20.46
3487	NYSE	GBX	Thu, Jun 26, 2008	21.42	21.70	20.13	20.26
3486	NYSE	GBX	Wed, Jun 25, 2008	20.97	21.71	20.81	21.68
3485	NYSE	GBX	Tue, Jun 24, 2008	21.34	21.34	20.41	20.98
3484	NYSE	GBX	Mon, Jun 23, 2008	21.98	22.00	21.37	21.59
3483	NYSE	GBX	Fri, Jun 20, 2008	22.34	22.40	21.30	21.87
3482	NYSE	GBX	Thu, Jun 19, 2008	21.59	22.69	21.59	22.46
3481	NYSE	GBX	Wed, Jun 18, 2008	21.87	21.99	21.35	21.60
3480	NYSE	GBX	Tue, Jun 17, 2008	21.74	22.48	21.67	22.02
3479	NYSE	GBX	Mon, Jun 16, 2008	21.86	22.30	21.54	21.80
3478	NYSE	GBX	Fri, Jun 13, 2008	21.37	22.44	21.37	21.89
3477	NYSE	GBX	Thu, Jun 12, 2008	21.70	22.99	21.06	21.37
3476	NYSE	GBX	Wed, Jun 11, 2008	24.25	24.32	23.01	23.09
3475	NYSE	GBX	Tue, Jun 10, 2008	23.82	24.51	23.82	24.25
3474	NYSE	GBX	Mon, Jun 9, 2008	24.96	24.96	23.82	24.24
3473	NYSE	GBX	Fri, Jun 6, 2008	25.75	26.00	24.58	24.76
3472	NYSE	GBX	Thu, Jun 5, 2008	25.07	26.00	24.95	25.98
3471	NYSE	GBX	Wed, Jun 4, 2008	24.73	25.83	24.57	25.08
3470	NYSE	GBX	Tue, Jun 3, 2008	25.41	25.70	24.61	24.83
3469	NYSE	GBX	Mon, Jun 2, 2008	26.22	26.30	25.14	25.55
3468	NYSE	GBX	Fri, May 30, 2008	25.41	26.25	25.19	26.25
3467	NYSE	GBX	Thu, May 29, 2008	25.05	25.81	24.28	25.32
3466	NYSE	GBX	Wed, May 28, 2008	25.24	25.24	24.26	25.03
3465	NYSE	GBX	Tue, May 27, 2008	23.13	24.20	23.13	23.93
3464	NYSE	GBX	Fri, May 23, 2008	23.75	24.03	23.05	23.20
3463	NYSE	GBX	Thu, May 22, 2008	23.36	24.22	23.36	23.79
3462	NYSE	GBX	Wed, May 21, 2008	24.22	24.33	23.13	23.39
3461	NYSE	GBX	Tue, May 20, 2008	24.30	24.71	23.64	24.04
3460	NYSE	GBX	Mon, May 19, 2008	24.11	24.94	23.91	24.32
3459	NYSE	GBX	Fri, May 16, 2008	24.90	24.90	23.41	24.08
3458	NYSE	GBX	Thu, May 15, 2008	24.01	24.98	24.01	24.69
3457	NYSE	GBX	Wed, May 14, 2008	24.53	24.95	24.01	24.01
3456	NYSE	GBX	Tue, May 13, 2008	24.00	24.62	23.83	24.57
3455	NYSE	GBX	Mon, May 12, 2008	22.94	24.03	22.67	23.90
3454	NYSE	GBX	Fri, May 9, 2008	22.87	23.14	22.52	22.81
3453	NYSE	GBX	Thu, May 8, 2008	23.10	23.28	22.60	23.06
3452	NYSE	GBX	Wed, May 7, 2008	23.35	23.39	22.80	22.83
3451	NYSE	GBX	Tue, May 6, 2008	23.21	23.69	23.05	23.56
3450	NYSE	GBX	Mon, May 5, 2008	23.99	23.99	23.12	23.42
3449	NYSE	GBX	Fri, May 2, 2008	24.25	24.40	23.66	23.94
3448	NYSE	GBX	Thu, May 1, 2008	23.00	24.31	22.63	24.06
3447	NYSE	GBX	Wed, Apr 30, 2008	23.12	23.60	22.55	22.75
3446	NYSE	GBX	Tue, Apr 29, 2008	23.86	23.86	22.86	23.01
3445	NYSE	GBX	Mon, Apr 28, 2008	23.13	24.06	22.94	23.85
3444	NYSE	GBX	Fri, Apr 25, 2008	23.17	23.27	22.50	23.04
3443	NYSE	GBX	Thu, Apr 24, 2008	22.86	23.51	21.97	23.08
3442	NYSE	GBX	Wed, Apr 23, 2008	23.00	23.23	22.53	22.80
3441	NYSE	GBX	Tue, Apr 22, 2008	23.70	23.83	22.79	22.99
3440	NYSE	GBX	Mon, Apr 21, 2008	24.50	24.50	23.33	23.82
3439	NYSE	GBX	Fri, Apr 18, 2008	24.35	24.70	23.79	24.59
3438	NYSE	GBX	Thu, Apr 17, 2008	24.17	24.39	23.40	23.87
3437	NYSE	GBX	Wed, Apr 16, 2008	24.09	24.69	23.94	24.16
3436	NYSE	GBX	Tue, Apr 15, 2008	23.50	23.85	22.70	23.85
3435	NYSE	GBX	Mon, Apr 14, 2008	23.40	24.97	23.13	23.49
3434	NYSE	GBX	Fri, Apr 11, 2008	23.78	23.98	23.10	23.24
3433	NYSE	GBX	Thu, Apr 10, 2008	24.84	24.84	23.91	24.33
3432	NYSE	GBX	Wed, Apr 9, 2008	25.69	26.48	24.30	24.85
3431	NYSE	GBX	Tue, Apr 8, 2008	25.20	27.34	25.20	26.44
3430	NYSE	GBX	Mon, Apr 7, 2008	26.80	26.80	25.15	25.26
3429	NYSE	GBX	Fri, Apr 4, 2008	25.00	25.00	24.00	24.51
3428	NYSE	GBX	Thu, Apr 3, 2008	25.45	26.78	24.52	24.94
3427	NYSE	GBX	Wed, Apr 2, 2008	26.41	27.08	25.06	25.93
3426	NYSE	GBX	Tue, Apr 1, 2008	27.99	27.99	24.21	26.79
3425	NYSE	GBX	Mon, Mar 31, 2008	25.51	26.78	25.33	26.52
3424	NYSE	GBX	Fri, Mar 28, 2008	26.62	26.98	25.62	25.70
3423	NYSE	GBX	Thu, Mar 27, 2008	27.65	27.97	26.50	26.55
3422	NYSE	GBX	Wed, Mar 26, 2008	27.73	28.34	27.42	27.57
3421	NYSE	GBX	Tue, Mar 25, 2008	27.33	28.88	27.33	28.22
3420	NYSE	GBX	Mon, Mar 24, 2008	27.34	28.07	26.92	27.72
3419	NYSE	GBX	Thu, Mar 20, 2008	25.38	27.60	25.00	27.18
3418	NYSE	GBX	Wed, Mar 19, 2008	27.11	27.50	25.09	25.11
3417	NYSE	GBX	Tue, Mar 18, 2008	25.44	27.22	25.35	26.87
3416	NYSE	GBX	Mon, Mar 17, 2008	24.75	25.58	24.69	24.75
3415	NYSE	GBX	Fri, Mar 14, 2008	26.71	26.73	24.78	25.59
3414	NYSE	GBX	Thu, Mar 13, 2008	24.98	26.64	24.61	26.28
3413	NYSE	GBX	Wed, Mar 12, 2008	26.43	26.65	25.26	25.27
3412	NYSE	GBX	Tue, Mar 11, 2008	24.88	26.49	24.38	26.34
3411	NYSE	GBX	Mon, Mar 10, 2008	24.77	25.33	24.02	24.16
3410	NYSE	GBX	Fri, Mar 7, 2008	24.43	25.30	23.64	24.74
3409	NYSE	GBX	Thu, Mar 6, 2008	26.41	26.91	24.70	24.74
3408	NYSE	GBX	Wed, Mar 5, 2008	26.70	27.14	25.89	26.50
3407	NYSE	GBX	Tue, Mar 4, 2008	26.58	26.69	25.48	26.43
3406	NYSE	GBX	Mon, Mar 3, 2008	26.22	27.19	25.64	26.81
3405	NYSE	GBX	Fri, Feb 29, 2008	27.44	27.54	26.01	26.28
3404	NYSE	GBX	Thu, Feb 28, 2008	27.14	28.82	26.50	27.89
3403	NYSE	GBX	Wed, Feb 27, 2008	27.91	28.58	26.94	27.16
3402	NYSE	GBX	Tue, Feb 26, 2008	28.16	29.52	27.98	28.81
3401	NYSE	GBX	Mon, Feb 25, 2008	27.51	28.78	26.50	28.29
3400	NYSE	GBX	Fri, Feb 22, 2008	27.60	27.93	26.48	27.45
3399	NYSE	GBX	Thu, Feb 21, 2008	27.30	28.81	27.13	27.60
3398	NYSE	GBX	Wed, Feb 20, 2008	27.39	27.99	26.67	27.07
3397	NYSE	GBX	Tue, Feb 19, 2008	26.32	28.25	26.32	27.63
3396	NYSE	GBX	Fri, Feb 15, 2008	25.87	26.60	25.75	26.21
3395	NYSE	GBX	Thu, Feb 14, 2008	27.88	27.88	25.88	26.00
3394	NYSE	GBX	Wed, Feb 13, 2008	26.37	27.95	26.35	27.77
3393	NYSE	GBX	Tue, Feb 12, 2008	27.43	27.43	25.76	26.22
3392	NYSE	GBX	Mon, Feb 11, 2008	26.35	27.27	26.00	27.19
3391	NYSE	GBX	Fri, Feb 8, 2008	26.88	27.31	26.15	26.20
3390	NYSE	GBX	Thu, Feb 7, 2008	24.00	27.46	23.99	26.95
3389	NYSE	GBX	Wed, Feb 6, 2008	26.24	26.32	24.13	24.18
3388	NYSE	GBX	Tue, Feb 5, 2008	25.15	26.60	25.15	26.45
3387	NYSE	GBX	Mon, Feb 4, 2008	20.34	25.73	20.15	24.75
3386	NYSE	GBX	Fri, Feb 1, 2008	19.53	20.94	19.32	20.76
3385	NYSE	GBX	Thu, Jan 31, 2008	18.30	19.71	18.11	19.43
3384	NYSE	GBX	Wed, Jan 30, 2008	18.47	18.88	18.01	18.70
3383	NYSE	GBX	Tue, Jan 29, 2008	19.05	19.08	18.38	18.67
3382	NYSE	GBX	Mon, Jan 28, 2008	18.20	18.89	18.01	18.86
3381	NYSE	GBX	Fri, Jan 25, 2008	17.82	18.92	17.39	18.27
3380	NYSE	GBX	Thu, Jan 24, 2008	17.02	18.14	17.00	17.60
3379	NYSE	GBX	Wed, Jan 23, 2008	16.17	17.33	16.03	16.95
3378	NYSE	GBX	Tue, Jan 22, 2008	16.58	17.44	16.21	16.77
3377	NYSE	GBX	Fri, Jan 18, 2008	18.27	18.69	17.15	17.26
3376	NYSE	GBX	Thu, Jan 17, 2008	18.77	19.23	18.32	18.36
3375	NYSE	GBX	Wed, Jan 16, 2008	18.26	18.95	18.15	18.78
3374	NYSE	GBX	Tue, Jan 15, 2008	18.53	18.78	18.25	18.35
3373	NYSE	GBX	Mon, Jan 14, 2008	18.72	18.88	18.35	18.83
3372	NYSE	GBX	Fri, Jan 11, 2008	19.70	19.90	18.35	18.60
3371	NYSE	GBX	Thu, Jan 10, 2008	18.60	20.37	18.50	20.00
3370	NYSE	GBX	Wed, Jan 9, 2008	17.94	18.79	17.36	18.72
3369	NYSE	GBX	Tue, Jan 8, 2008	17.61	18.65	17.25	17.96
3368	NYSE	GBX	Mon, Jan 7, 2008	20.56	20.88	20.24	20.49
3367	NYSE	GBX	Fri, Jan 4, 2008	21.20	21.20	20.19	20.41
3366	NYSE	GBX	Thu, Jan 3, 2008	21.98	22.10	21.32	21.36
3365	NYSE	GBX	Wed, Jan 2, 2008	22.10	22.74	21.77	21.82
3364	NYSE	GBX	Mon, Dec 31, 2007	22.48	22.60	22.00	22.26
3363	NYSE	GBX	Fri, Dec 28, 2007	23.00	23.00	22.51	22.63
3362	NYSE	GBX	Thu, Dec 27, 2007	23.76	23.91	22.80	22.89
3361	NYSE	GBX	Wed, Dec 26, 2007	22.81	23.62	22.77	23.53
3360	NYSE	GBX	Mon, Dec 24, 2007	23.09	23.74	22.81	23.16
3359	NYSE	GBX	Fri, Dec 21, 2007	23.31	23.77	23.04	23.29
3358	NYSE	GBX	Thu, Dec 20, 2007	21.96	22.88	21.76	22.85
3357	NYSE	GBX	Wed, Dec 19, 2007	22.06	22.46	21.23	21.79
3356	NYSE	GBX	Tue, Dec 18, 2007	22.02	22.38	21.70	22.38
3355	NYSE	GBX	Mon, Dec 17, 2007	22.31	22.41	21.63	21.63
3354	NYSE	GBX	Fri, Dec 14, 2007	22.94	23.46	22.25	22.55
3353	NYSE	GBX	Thu, Dec 13, 2007	23.27	23.56	22.86	23.20
3352	NYSE	GBX	Wed, Dec 12, 2007	23.58	24.17	23.22	23.57
3351	NYSE	GBX	Tue, Dec 11, 2007	24.15	24.69	23.04	23.04
3350	NYSE	GBX	Mon, Dec 10, 2007	23.81	24.16	23.57	24.08
3349	NYSE	GBX	Fri, Dec 7, 2007	23.21	24.07	23.21	23.80
3348	NYSE	GBX	Thu, Dec 6, 2007	22.50	23.35	22.50	23.21
3347	NYSE	GBX	Wed, Dec 5, 2007	22.19	22.75	22.02	22.45
3346	NYSE	GBX	Tue, Dec 4, 2007	22.70	22.76	21.85	21.96
3345	NYSE	GBX	Mon, Dec 3, 2007	22.06	23.58	21.41	22.92
3344	NYSE	GBX	Fri, Nov 30, 2007	22.60	22.90	22.07	22.18
3343	NYSE	GBX	Thu, Nov 29, 2007	22.96	22.99	22.04	22.39
3342	NYSE	GBX	Wed, Nov 28, 2007	21.90	23.32	21.90	22.98
3341	NYSE	GBX	Tue, Nov 27, 2007	22.13	22.39	21.52	21.83
3340	NYSE	GBX	Mon, Nov 26, 2007	22.29	23.24	21.71	21.85
3339	NYSE	GBX	Fri, Nov 23, 2007	21.87	22.58	21.80	22.29
3338	NYSE	GBX	Wed, Nov 21, 2007	21.87	21.99	21.17	21.79
3337	NYSE	GBX	Tue, Nov 20, 2007	22.66	23.38	21.56	22.23
3336	NYSE	GBX	Mon, Nov 19, 2007	24.29	24.29	22.06	22.23
3335	NYSE	GBX	Fri, Nov 16, 2007	23.52	23.52	21.88	22.87
3334	NYSE	GBX	Thu, Nov 15, 2007	23.81	24.01	23.05	23.33
3333	NYSE	GBX	Wed, Nov 14, 2007	23.40	24.70	22.90	23.97
3332	NYSE	GBX	Tue, Nov 13, 2007	23.02	23.55	22.45	23.30
3331	NYSE	GBX	Mon, Nov 12, 2007	23.57	24.05	22.73	22.85
3330	NYSE	GBX	Fri, Nov 9, 2007	24.17	24.20	23.32	23.50
3329	NYSE	GBX	Thu, Nov 8, 2007	23.58	24.49	23.00	24.45
3328	NYSE	GBX	Wed, Nov 7, 2007	24.80	24.80	22.95	23.49
3327	NYSE	GBX	Tue, Nov 6, 2007	23.34	26.40	23.34	24.90
3326	NYSE	GBX	Mon, Nov 5, 2007	23.85	24.37	23.36	24.14
3325	NYSE	GBX	Fri, Nov 2, 2007	24.57	24.57	22.74	24.34
3324	NYSE	GBX	Thu, Nov 1, 2007	26.20	26.21	24.64	24.69
3323	NYSE	GBX	Wed, Oct 31, 2007	26.16	26.88	26.12	26.71
3322	NYSE	GBX	Tue, Oct 30, 2007	26.72	26.75	26.00	26.11
3321	NYSE	GBX	Mon, Oct 29, 2007	26.39	26.90	26.39	26.69
3320	NYSE	GBX	Fri, Oct 26, 2007	26.38	26.57	26.01	26.35
3319	NYSE	GBX	Thu, Oct 25, 2007	26.56	26.60	25.89	26.16
3318	NYSE	GBX	Wed, Oct 24, 2007	26.75	26.76	25.55	26.41
3317	NYSE	GBX	Tue, Oct 23, 2007	26.50	27.09	26.00	26.90
3316	NYSE	GBX	Mon, Oct 22, 2007	25.46	26.49	25.46	26.21
3315	NYSE	GBX	Fri, Oct 19, 2007	27.25	27.25	25.67	25.72
3314	NYSE	GBX	Thu, Oct 18, 2007	26.27	27.50	25.26	27.30
3313	NYSE	GBX	Wed, Oct 17, 2007	28.86	28.87	26.35	26.38
3312	NYSE	GBX	Tue, Oct 16, 2007	29.79	29.96	28.36	28.40
3311	NYSE	GBX	Mon, Oct 15, 2007	30.42	30.42	28.27	29.81
3310	NYSE	GBX	Fri, Oct 12, 2007	29.55	30.65	29.55	30.46
3309	NYSE	GBX	Thu, Oct 11, 2007	29.19	30.65	29.09	29.79
3308	NYSE	GBX	Wed, Oct 10, 2007	27.26	29.16	27.24	28.78
3307	NYSE	GBX	Tue, Oct 9, 2007	26.43	26.78	25.95	26.40
3306	NYSE	GBX	Mon, Oct 8, 2007	26.88	27.24	26.21	26.40
3305	NYSE	GBX	Fri, Oct 5, 2007	26.68	27.05	26.26	26.85
3304	NYSE	GBX	Thu, Oct 4, 2007	26.80	26.82	25.97	26.28
3303	NYSE	GBX	Wed, Oct 3, 2007	27.65	27.83	26.42	26.64
3302	NYSE	GBX	Tue, Oct 2, 2007	27.65	27.92	27.25	27.82
3301	NYSE	GBX	Mon, Oct 1, 2007	26.75	27.71	26.75	27.57
3300	NYSE	GBX	Fri, Sep 28, 2007	27.73	27.92	26.67	26.71
3299	NYSE	GBX	Thu, Sep 27, 2007	27.65	27.75	27.21	27.53
3298	NYSE	GBX	Wed, Sep 26, 2007	27.35	27.72	26.70	27.51
3297	NYSE	GBX	Tue, Sep 25, 2007	27.41	27.56	26.94	27.10
3296	NYSE	GBX	Mon, Sep 24, 2007	28.99	28.99	27.54	27.71
3295	NYSE	GBX	Fri, Sep 21, 2007	27.75	28.93	27.50	28.71
3294	NYSE	GBX	Thu, Sep 20, 2007	28.74	28.74	27.26	27.49
3293	NYSE	GBX	Wed, Sep 19, 2007	28.05	28.88	27.40	28.74
3292	NYSE	GBX	Tue, Sep 18, 2007	26.39	27.83	26.00	27.80
3291	NYSE	GBX	Mon, Sep 17, 2007	26.25	26.65	26.00	26.15
3290	NYSE	GBX	Fri, Sep 14, 2007	26.93	27.00	26.20	26.46
3289	NYSE	GBX	Thu, Sep 13, 2007	26.98	27.63	26.55	27.12
3288	NYSE	GBX	Wed, Sep 12, 2007	27.56	28.08	26.58	26.81
3287	NYSE	GBX	Tue, Sep 11, 2007	27.30	28.05	27.30	27.76
3286	NYSE	GBX	Mon, Sep 10, 2007	27.90	28.31	26.53	27.27
3285	NYSE	GBX	Fri, Sep 7, 2007	28.90	28.93	27.50	27.67
3284	NYSE	GBX	Thu, Sep 6, 2007	29.44	29.74	28.80	29.41
3283	NYSE	GBX	Wed, Sep 5, 2007	29.75	30.20	29.33	29.40
3282	NYSE	GBX	Tue, Sep 4, 2007	29.30	30.39	29.30	30.04
3281	NYSE	GBX	Fri, Aug 31, 2007	28.65	29.58	28.65	29.38
3280	NYSE	GBX	Thu, Aug 30, 2007	27.79	28.82	27.79	28.27
3279	NYSE	GBX	Wed, Aug 29, 2007	27.50	28.25	26.85	28.11
3278	NYSE	GBX	Tue, Aug 28, 2007	29.13	29.33	26.96	27.12
3277	NYSE	GBX	Mon, Aug 27, 2007	29.60	29.90	29.01	29.21
3276	NYSE	GBX	Fri, Aug 24, 2007	28.15	29.74	28.15	29.65
3275	NYSE	GBX	Thu, Aug 23, 2007	28.92	29.55	27.94	28.38
3274	NYSE	GBX	Wed, Aug 22, 2007	28.40	29.18	28.22	29.06
3273	NYSE	GBX	Tue, Aug 21, 2007	28.95	29.08	28.00	28.18
3272	NYSE	GBX	Mon, Aug 20, 2007	28.92	29.91	28.33	28.82
3271	NYSE	GBX	Fri, Aug 17, 2007	29.90	29.90	28.46	28.85
3270	NYSE	GBX	Thu, Aug 16, 2007	28.12	28.31	26.25	28.17
3269	NYSE	GBX	Wed, Aug 15, 2007	27.97	29.56	27.69	28.15
3268	NYSE	GBX	Tue, Aug 14, 2007	28.65	29.40	27.75	28.21
3267	NYSE	GBX	Mon, Aug 13, 2007	28.60	30.39	28.57	28.60
3266	NYSE	GBX	Fri, Aug 10, 2007	26.76	29.00	26.30	28.21
3265	NYSE	GBX	Thu, Aug 9, 2007	28.75	28.75	26.65	27.26
3264	NYSE	GBX	Wed, Aug 8, 2007	30.40	30.45	27.19	28.16
3263	NYSE	GBX	Tue, Aug 7, 2007	29.66	30.40	29.32	29.46
3262	NYSE	GBX	Mon, Aug 6, 2007	31.01	31.27	28.95	29.90
3261	NYSE	GBX	Fri, Aug 3, 2007	32.30	32.31	30.99	31.05
3260	NYSE	GBX	Thu, Aug 2, 2007	32.95	33.60	32.25	32.34
3259	NYSE	GBX	Wed, Aug 1, 2007	32.92	33.47	32.13	32.86
3258	NYSE	GBX	Tue, Jul 31, 2007	33.63	34.26	33.31	33.37
3257	NYSE	GBX	Mon, Jul 30, 2007	32.90	33.97	32.33	33.41
3256	NYSE	GBX	Fri, Jul 27, 2007	32.73	33.65	32.46	33.15
3255	NYSE	GBX	Thu, Jul 26, 2007	33.81	33.81	32.04	32.91
3254	NYSE	GBX	Wed, Jul 25, 2007	34.51	34.70	33.40	33.80
3253	NYSE	GBX	Tue, Jul 24, 2007	35.40	35.72	34.06	34.57
3252	NYSE	GBX	Mon, Jul 23, 2007	36.48	36.68	35.30	35.60
3251	NYSE	GBX	Fri, Jul 20, 2007	38.42	38.42	36.25	36.60
3250	NYSE	GBX	Thu, Jul 19, 2007	37.88	38.95	37.55	38.37
3249	NYSE	GBX	Wed, Jul 18, 2007	37.50	37.94	36.72	37.33
3248	NYSE	GBX	Tue, Jul 17, 2007	38.23	38.99	36.55	36.73
3247	NYSE	GBX	Mon, Jul 16, 2007	35.90	38.94	35.90	38.13
3246	NYSE	GBX	Fri, Jul 13, 2007	35.00	36.20	34.60	35.95
3245	NYSE	GBX	Thu, Jul 12, 2007	34.61	36.22	34.60	35.18
3244	NYSE	GBX	Wed, Jul 11, 2007	33.13	34.90	33.13	34.52
3243	NYSE	GBX	Tue, Jul 10, 2007	34.20	34.70	33.00	33.15
3242	NYSE	GBX	Mon, Jul 9, 2007	29.18	29.24	28.54	28.63
3241	NYSE	GBX	Fri, Jul 6, 2007	29.35	29.35	28.76	28.91
3240	NYSE	GBX	Thu, Jul 5, 2007	29.10	29.89	28.78	29.25
3239	NYSE	GBX	Tue, Jul 3, 2007	30.40	30.55	29.69	29.90
3238	NYSE	GBX	Mon, Jul 2, 2007	30.28	30.49	30.13	30.35
3237	NYSE	GBX	Fri, Jun 29, 2007	30.38	30.60	30.06	30.22
3236	NYSE	GBX	Thu, Jun 28, 2007	30.06	30.99	29.96	30.13
3235	NYSE	GBX	Wed, Jun 27, 2007	28.97	29.95	28.75	29.95
3234	NYSE	GBX	Tue, Jun 26, 2007	29.84	30.40	28.84	29.25
3233	NYSE	GBX	Mon, Jun 25, 2007	31.00	31.00	29.70	30.06
3232	NYSE	GBX	Fri, Jun 22, 2007	31.90	32.26	30.58	31.00
3231	NYSE	GBX	Thu, Jun 21, 2007	31.19	32.47	31.00	31.86
3230	NYSE	GBX	Wed, Jun 20, 2007	30.87	31.58	30.55	30.60
3229	NYSE	GBX	Tue, Jun 19, 2007	30.61	31.13	30.18	30.90
3228	NYSE	GBX	Mon, Jun 18, 2007	30.75	31.33	30.75	30.86
3227	NYSE	GBX	Fri, Jun 15, 2007	31.85	32.05	31.35	31.50
3226	NYSE	GBX	Thu, Jun 14, 2007	31.12	31.78	30.79	31.21
3225	NYSE	GBX	Wed, Jun 13, 2007	31.03	31.78	30.75	31.32
3224	NYSE	GBX	Tue, Jun 12, 2007	31.06	31.37	30.41	30.85
3223	NYSE	GBX	Mon, Jun 11, 2007	30.91	31.56	30.85	30.95
3222	NYSE	GBX	Fri, Jun 8, 2007	31.25	31.74	30.86	31.13
3221	NYSE	GBX	Thu, Jun 7, 2007	31.24	31.91	31.23	31.49
3220	NYSE	GBX	Wed, Jun 6, 2007	31.60	31.80	30.52	31.18
3219	NYSE	GBX	Tue, Jun 5, 2007	31.61	32.05	31.59	31.80
3218	NYSE	GBX	Mon, Jun 4, 2007	31.64	32.23	31.52	31.60
3217	NYSE	GBX	Fri, Jun 1, 2007	31.78	32.50	31.26	31.62
3216	NYSE	GBX	Thu, May 31, 2007	31.92	32.15	31.26	31.53
3215	NYSE	GBX	Wed, May 30, 2007	30.71	32.09	30.71	31.80
3214	NYSE	GBX	Tue, May 29, 2007	30.00	31.06	29.92	30.87
3213	NYSE	GBX	Fri, May 25, 2007	29.01	30.42	29.01	29.84
3212	NYSE	GBX	Thu, May 24, 2007	29.43	30.97	28.50	28.86
3211	NYSE	GBX	Wed, May 23, 2007	29.20	31.05	29.19	29.36
3210	NYSE	GBX	Tue, May 22, 2007	28.45	29.74	28.43	29.25
3209	NYSE	GBX	Mon, May 21, 2007	27.65	28.78	27.17	28.47
3208	NYSE	GBX	Fri, May 18, 2007	27.25	28.60	27.00	28.19
3207	NYSE	GBX	Thu, May 17, 2007	27.31	27.75	27.05	27.28
3206	NYSE	GBX	Wed, May 16, 2007	27.00	27.75	26.88	27.34
3205	NYSE	GBX	Tue, May 15, 2007	27.29	27.42	26.49	26.60
3204	NYSE	GBX	Mon, May 14, 2007	28.13	28.16	26.86	27.44
3203	NYSE	GBX	Fri, May 11, 2007	28.10	28.89	27.48	28.34
3202	NYSE	GBX	Thu, May 10, 2007	27.88	28.79	27.42	27.88
3201	NYSE	GBX	Wed, May 9, 2007	27.00	28.01	26.14	28.01
3200	NYSE	GBX	Tue, May 8, 2007	24.98	27.53	24.68	27.17
3199	NYSE	GBX	Mon, May 7, 2007	24.35	25.00	24.35	24.79
3198	NYSE	GBX	Fri, May 4, 2007	24.00	24.56	23.80	24.34
3197	NYSE	GBX	Thu, May 3, 2007	23.25	24.19	23.21	23.75
3196	NYSE	GBX	Wed, May 2, 2007	23.10	23.45	22.91	23.05
3195	NYSE	GBX	Tue, May 1, 2007	23.40	23.46	22.77	23.27
3194	NYSE	GBX	Mon, Apr 30, 2007	24.54	24.55	22.75	22.94
3193	NYSE	GBX	Fri, Apr 27, 2007	24.39	24.40	23.51	24.29
3192	NYSE	GBX	Thu, Apr 26, 2007	24.91	25.10	23.70	23.89
3191	NYSE	GBX	Wed, Apr 25, 2007	25.07	25.44	24.60	24.85
3190	NYSE	GBX	Tue, Apr 24, 2007	24.00	25.00	23.87	24.87
3189	NYSE	GBX	Mon, Apr 23, 2007	23.78	24.50	23.77	24.12
3188	NYSE	GBX	Fri, Apr 20, 2007	23.73	23.78	23.30	23.78
3187	NYSE	GBX	Thu, Apr 19, 2007	23.43	23.65	23.00	23.41
3186	NYSE	GBX	Wed, Apr 18, 2007	23.20	23.50	22.95	23.22
3185	NYSE	GBX	Tue, Apr 17, 2007	23.43	23.49	23.12	23.42
3184	NYSE	GBX	Mon, Apr 16, 2007	23.59	23.59	23.03	23.24
3183	NYSE	GBX	Fri, Apr 13, 2007	23.15	23.39	22.69	23.18
3182	NYSE	GBX	Thu, Apr 12, 2007	22.98	23.48	22.50	22.93
3181	NYSE	GBX	Wed, Apr 11, 2007	23.02	23.18	22.65	22.98
3180	NYSE	GBX	Tue, Apr 10, 2007	23.49	23.50	23.00	23.16
3179	NYSE	GBX	Mon, Apr 9, 2007	22.60	23.45	22.50	23.13
3178	NYSE	GBX	Thu, Apr 5, 2007	22.27	22.43	21.44	22.20
3177	NYSE	GBX	Wed, Apr 4, 2007	23.75	24.29	22.11	22.20
3176	NYSE	GBX	Tue, Apr 3, 2007	26.87	26.90	26.42	26.72
3175	NYSE	GBX	Mon, Apr 2, 2007	26.70	26.84	26.25	26.67
3174	NYSE	GBX	Fri, Mar 30, 2007	26.80	27.02	26.23	26.70
3173	NYSE	GBX	Thu, Mar 29, 2007	26.89	27.13	26.45	26.84
3172	NYSE	GBX	Wed, Mar 28, 2007	26.50	27.01	26.40	26.82
3171	NYSE	GBX	Tue, Mar 27, 2007	26.90	26.95	26.54	26.80
3170	NYSE	GBX	Mon, Mar 26, 2007	26.68	26.99	26.44	26.90
3169	NYSE	GBX	Fri, Mar 23, 2007	26.70	26.92	26.29	26.67
3168	NYSE	GBX	Thu, Mar 22, 2007	26.61	26.79	26.34	26.48
3167	NYSE	GBX	Wed, Mar 21, 2007	26.76	26.95	26.01	26.61
3166	NYSE	GBX	Tue, Mar 20, 2007	26.49	26.91	26.26	26.76
3165	NYSE	GBX	Mon, Mar 19, 2007	26.40	26.65	26.23	26.59
3164	NYSE	GBX	Fri, Mar 16, 2007	25.98	26.30	25.66	26.19
3163	NYSE	GBX	Thu, Mar 15, 2007	25.99	26.37	25.70	26.04
3162	NYSE	GBX	Wed, Mar 14, 2007	25.99	26.00	24.95	25.64
3161	NYSE	GBX	Tue, Mar 13, 2007	26.97	26.99	25.73	25.99
3160	NYSE	GBX	Mon, Mar 12, 2007	26.60	27.19	26.60	27.05
3159	NYSE	GBX	Fri, Mar 9, 2007	26.50	26.68	26.23	26.64
3158	NYSE	GBX	Thu, Mar 8, 2007	26.66	26.83	26.13	26.40
3157	NYSE	GBX	Wed, Mar 7, 2007	26.53	26.80	26.10	26.51
3156	NYSE	GBX	Tue, Mar 6, 2007	26.70	27.04	26.36	26.74
3155	NYSE	GBX	Mon, Mar 5, 2007	27.25	27.44	26.30	26.42
3154	NYSE	GBX	Fri, Mar 2, 2007	27.75	28.00	27.39	27.53
3153	NYSE	GBX	Thu, Mar 1, 2007	27.91	28.50	26.65	28.24
3152	NYSE	GBX	Wed, Feb 28, 2007	29.25	29.44	28.15	28.47
3151	NYSE	GBX	Tue, Feb 27, 2007	29.54	30.10	27.75	28.90
3150	NYSE	GBX	Mon, Feb 26, 2007	31.35	31.50	30.26	30.90
3149	NYSE	GBX	Fri, Feb 23, 2007	31.35	31.50	30.75	31.32
3148	NYSE	GBX	Thu, Feb 22, 2007	30.20	31.55	30.14	31.10
3147	NYSE	GBX	Wed, Feb 21, 2007	29.51	30.17	29.50	30.08
3146	NYSE	GBX	Tue, Feb 20, 2007	29.40	30.00	29.02	29.66
3145	NYSE	GBX	Fri, Feb 16, 2007	30.11	30.33	29.29	29.52
3144	NYSE	GBX	Thu, Feb 15, 2007	29.70	30.27	29.28	30.10
3143	NYSE	GBX	Wed, Feb 14, 2007	28.90	30.06	28.54	29.58
3142	NYSE	GBX	Tue, Feb 13, 2007	28.57	29.19	28.29	28.99
3141	NYSE	GBX	Mon, Feb 12, 2007	28.40	28.53	28.10	28.32
3140	NYSE	GBX	Fri, Feb 9, 2007	29.45	29.45	28.47	28.58
3139	NYSE	GBX	Thu, Feb 8, 2007	29.32	29.70	28.96	29.37
3138	NYSE	GBX	Wed, Feb 7, 2007	29.00	29.31	28.78	29.28
3137	NYSE	GBX	Tue, Feb 6, 2007	28.24	28.69	27.85	28.63
3136	NYSE	GBX	Mon, Feb 5, 2007	28.82	28.92	28.04	28.25
3135	NYSE	GBX	Fri, Feb 2, 2007	29.30	29.30	28.64	28.92
3134	NYSE	GBX	Thu, Feb 1, 2007	29.20	29.27	28.74	28.91
3133	NYSE	GBX	Wed, Jan 31, 2007	28.75	29.37	28.63	28.87
3132	NYSE	GBX	Tue, Jan 30, 2007	27.50	27.58	26.96	27.36
3131	NYSE	GBX	Mon, Jan 29, 2007	27.20	27.67	27.00	27.51
3130	NYSE	GBX	Fri, Jan 26, 2007	27.00	27.56	26.82	27.25
3129	NYSE	GBX	Thu, Jan 25, 2007	27.88	28.18	26.98	27.05
3128	NYSE	GBX	Wed, Jan 24, 2007	27.94	28.33	27.58	27.92
3127	NYSE	GBX	Tue, Jan 23, 2007	26.37	27.95	26.30	27.77
3126	NYSE	GBX	Mon, Jan 22, 2007	26.87	27.01	26.45	26.60
3125	NYSE	GBX	Fri, Jan 19, 2007	26.80	27.10	26.45	26.80
3124	NYSE	GBX	Thu, Jan 18, 2007	26.43	27.15	26.43	26.93
3123	NYSE	GBX	Wed, Jan 17, 2007	26.93	27.24	26.20	26.44
3122	NYSE	GBX	Tue, Jan 16, 2007	27.53	27.91	26.85	26.98
3121	NYSE	GBX	Fri, Jan 12, 2007	27.36	27.70	27.23	27.68
3120	NYSE	GBX	Thu, Jan 11, 2007	26.98	27.77	26.96	27.58
3119	NYSE	GBX	Wed, Jan 10, 2007	27.46	27.76	27.09	27.66
3118	NYSE	GBX	Tue, Jan 9, 2007	27.65	28.35	27.31	27.80
3117	NYSE	GBX	Mon, Jan 8, 2007	28.10	28.89	28.03	28.46
3116	NYSE	GBX	Fri, Jan 5, 2007	28.42	28.89	28.19	28.78
3115	NYSE	GBX	Thu, Jan 4, 2007	28.68	28.72	28.22	28.60
3114	NYSE	GBX	Wed, Jan 3, 2007	29.90	29.97	28.52	28.88
3113	NYSE	GBX	Fri, Dec 29, 2006	29.85	30.49	29.79	30.00
3112	NYSE	GBX	Thu, Dec 28, 2006	29.98	30.85	29.41	30.49
3111	NYSE	GBX	Wed, Dec 27, 2006	27.75	29.85	27.75	29.28
3110	NYSE	GBX	Tue, Dec 26, 2006	27.97	28.27	27.39	27.75
3109	NYSE	GBX	Fri, Dec 22, 2006	28.71	28.80	28.15	28.36
3108	NYSE	GBX	Thu, Dec 21, 2006	28.61	28.90	28.14	28.61
3107	NYSE	GBX	Wed, Dec 20, 2006	29.80	30.30	27.96	28.57
3106	NYSE	GBX	Tue, Dec 19, 2006	34.06	34.36	33.30	34.18
3105	NYSE	GBX	Mon, Dec 18, 2006	35.48	35.93	34.59	34.81
3104	NYSE	GBX	Fri, Dec 15, 2006	35.97	35.97	35.02	35.64
3103	NYSE	GBX	Thu, Dec 14, 2006	35.43	36.15	35.43	35.84
3102	NYSE	GBX	Wed, Dec 13, 2006	36.26	36.48	35.25	35.57
3101	NYSE	GBX	Tue, Dec 12, 2006	36.97	37.24	35.62	36.15
3100	NYSE	GBX	Mon, Dec 11, 2006	37.11	37.75	36.97	37.15
3099	NYSE	GBX	Fri, Dec 8, 2006	36.65	37.20	36.40	36.79
3098	NYSE	GBX	Thu, Dec 7, 2006	36.81	37.20	36.50	36.81
3097	NYSE	GBX	Wed, Dec 6, 2006	37.00	37.28	36.59	36.84
3096	NYSE	GBX	Tue, Dec 5, 2006	36.38	37.46	36.20	37.15
3095	NYSE	GBX	Mon, Dec 4, 2006	36.40	36.50	35.80	36.31
3094	NYSE	GBX	Fri, Dec 1, 2006	36.87	37.19	35.82	36.60
3093	NYSE	GBX	Thu, Nov 30, 2006	36.70	37.55	36.52	36.97
3092	NYSE	GBX	Wed, Nov 29, 2006	37.00	37.70	36.42	36.70
3091	NYSE	GBX	Tue, Nov 28, 2006	36.86	37.10	36.19	36.80
3090	NYSE	GBX	Mon, Nov 27, 2006	38.25	38.70	36.70	36.90
3089	NYSE	GBX	Fri, Nov 24, 2006	38.50	38.86	38.09	38.82
3088	NYSE	GBX	Wed, Nov 22, 2006	38.88	39.19	38.38	38.86
3087	NYSE	GBX	Tue, Nov 21, 2006	38.23	38.94	38.18	38.68
3086	NYSE	GBX	Mon, Nov 20, 2006	38.50	38.50	37.44	38.06
3085	NYSE	GBX	Fri, Nov 17, 2006	38.48	38.60	37.34	37.74
3084	NYSE	GBX	Thu, Nov 16, 2006	39.10	39.10	38.45	38.50
3083	NYSE	GBX	Wed, Nov 15, 2006	39.00	39.12	38.40	38.68
3082	NYSE	GBX	Tue, Nov 14, 2006	38.60	38.60	37.48	38.35
3081	NYSE	GBX	Mon, Nov 13, 2006	37.97	38.74	37.63	38.24
3080	NYSE	GBX	Fri, Nov 10, 2006	38.39	38.41	37.51	38.15
3079	NYSE	GBX	Thu, Nov 9, 2006	39.42	39.53	37.84	38.28
3078	NYSE	GBX	Wed, Nov 8, 2006	37.97	39.56	36.95	39.40
3077	NYSE	GBX	Tue, Nov 7, 2006	38.43	39.24	38.37	38.84
3076	NYSE	GBX	Mon, Nov 6, 2006	38.58	39.03	38.28	38.87
3075	NYSE	GBX	Fri, Nov 3, 2006	37.84	38.48	37.84	38.25
3074	NYSE	GBX	Thu, Nov 2, 2006	37.15	37.99	36.86	37.84
3073	NYSE	GBX	Wed, Nov 1, 2006	37.56	38.89	37.54	37.55
3072	NYSE	GBX	Tue, Oct 31, 2006	37.26	38.49	36.52	37.50
3071	NYSE	GBX	Mon, Oct 30, 2006	40.66	40.66	39.50	40.00
3070	NYSE	GBX	Fri, Oct 27, 2006	40.60	41.21	40.14	40.72
3069	NYSE	GBX	Thu, Oct 26, 2006	40.75	40.85	40.00	40.69
3068	NYSE	GBX	Wed, Oct 25, 2006	39.00	40.66	38.93	40.52
3067	NYSE	GBX	Tue, Oct 24, 2006	38.74	39.13	38.40	38.91
3066	NYSE	GBX	Mon, Oct 23, 2006	37.85	39.31	37.85	38.83
3065	NYSE	GBX	Fri, Oct 20, 2006	38.15	38.19	37.02	37.81
3064	NYSE	GBX	Thu, Oct 19, 2006	37.08	38.24	36.79	38.19
3063	NYSE	GBX	Wed, Oct 18, 2006	37.90	38.09	36.77	37.15
3062	NYSE	GBX	Tue, Oct 17, 2006	36.96	37.53	35.20	37.30
3061	NYSE	GBX	Mon, Oct 16, 2006	32.10	34.70	31.88	34.13
3060	NYSE	GBX	Fri, Oct 13, 2006	30.45	31.25	30.38	31.25
3059	NYSE	GBX	Thu, Oct 12, 2006	29.75	30.43	29.48	30.35
3058	NYSE	GBX	Wed, Oct 11, 2006	29.55	29.91	29.01	29.42
3057	NYSE	GBX	Tue, Oct 10, 2006	29.95	30.23	29.72	29.79
3056	NYSE	GBX	Mon, Oct 9, 2006	29.82	30.18	29.24	29.95
3055	NYSE	GBX	Fri, Oct 6, 2006	30.66	30.66	29.67	30.00
3054	NYSE	GBX	Thu, Oct 5, 2006	29.61	30.99	29.57	30.77
3053	NYSE	GBX	Wed, Oct 4, 2006	28.45	29.72	28.11	29.70
3052	NYSE	GBX	Tue, Oct 3, 2006	28.10	29.07	27.82	28.51
3051	NYSE	GBX	Mon, Oct 2, 2006	29.01	29.02	28.15	28.30
3050	NYSE	GBX	Fri, Sep 29, 2006	28.81	29.53	28.70	29.01
3049	NYSE	GBX	Thu, Sep 28, 2006	29.50	29.54	28.55	28.71
3048	NYSE	GBX	Wed, Sep 27, 2006	29.01	29.67	29.00	29.34
3047	NYSE	GBX	Tue, Sep 26, 2006	28.20	29.11	28.11	29.09
3046	NYSE	GBX	Mon, Sep 25, 2006	27.95	28.78	27.90	28.45
3045	NYSE	GBX	Fri, Sep 22, 2006	28.43	28.61	27.82	28.00
3044	NYSE	GBX	Thu, Sep 21, 2006	28.88	29.40	28.22	28.41
3043	NYSE	GBX	Wed, Sep 20, 2006	29.15	29.42	28.69	28.79
3042	NYSE	GBX	Tue, Sep 19, 2006	29.20	29.45	28.12	28.69
3041	NYSE	GBX	Mon, Sep 18, 2006	28.75	29.77	28.66	28.93
3040	NYSE	GBX	Fri, Sep 15, 2006	29.45	29.52	28.50	28.63
3039	NYSE	GBX	Thu, Sep 14, 2006	29.16	29.37	28.58	29.12
3038	NYSE	GBX	Wed, Sep 13, 2006	27.98	29.69	27.73	29.15
3037	NYSE	GBX	Tue, Sep 12, 2006	26.44	27.79	26.38	27.52
3036	NYSE	GBX	Mon, Sep 11, 2006	27.00	27.00	26.05	26.10
3035	NYSE	GBX	Fri, Sep 8, 2006	26.88	27.75	26.86	27.25
3034	NYSE	GBX	Thu, Sep 7, 2006	27.21	27.30	26.43	26.83
3033	NYSE	GBX	Wed, Sep 6, 2006	28.24	28.25	27.24	27.44
3032	NYSE	GBX	Tue, Sep 5, 2006	28.16	28.65	27.76	28.49
3031	NYSE	GBX	Fri, Sep 1, 2006	27.94	28.17	27.45	28.16
3030	NYSE	GBX	Thu, Aug 31, 2006	27.82	27.95	27.63	27.78
3029	NYSE	GBX	Wed, Aug 30, 2006	27.60	27.66	27.12	27.42
3028	NYSE	GBX	Tue, Aug 29, 2006	27.36	27.44	26.69	27.40
3027	NYSE	GBX	Mon, Aug 28, 2006	26.41	27.44	26.40	27.30
3026	NYSE	GBX	Fri, Aug 25, 2006	26.20	26.91	26.18	26.49
3025	NYSE	GBX	Thu, Aug 24, 2006	26.31	26.83	26.00	26.40
3024	NYSE	GBX	Wed, Aug 23, 2006	26.68	27.19	25.90	26.23
3023	NYSE	GBX	Tue, Aug 22, 2006	26.93	27.30	26.59	26.75
3022	NYSE	GBX	Mon, Aug 21, 2006	27.62	27.85	26.81	27.05
3021	NYSE	GBX	Fri, Aug 18, 2006	27.24	28.02	26.67	27.85
3020	NYSE	GBX	Thu, Aug 17, 2006	27.32	27.62	26.55	27.24
3019	NYSE	GBX	Wed, Aug 16, 2006	26.03	27.17	25.76	27.12
3018	NYSE	GBX	Tue, Aug 15, 2006	24.39	25.64	24.00	25.41
3017	NYSE	GBX	Mon, Aug 14, 2006	24.18	24.43	23.56	23.80
3016	NYSE	GBX	Fri, Aug 11, 2006	25.00	25.00	23.82	24.05
3015	NYSE	GBX	Thu, Aug 10, 2006	24.83	25.39	24.32	25.00
3014	NYSE	GBX	Wed, Aug 9, 2006	26.80	26.80	24.95	25.03
3013	NYSE	GBX	Tue, Aug 8, 2006	27.20	27.45	26.30	26.49
3012	NYSE	GBX	Mon, Aug 7, 2006	26.94	27.42	26.56	27.20
3011	NYSE	GBX	Fri, Aug 4, 2006	28.32	28.65	26.58	27.17
3010	NYSE	GBX	Thu, Aug 3, 2006	25.95	27.97	25.95	27.90
3009	NYSE	GBX	Wed, Aug 2, 2006	25.91	26.60	25.53	26.59
3008	NYSE	GBX	Tue, Aug 1, 2006	27.62	27.63	25.65	25.89
3007	NYSE	GBX	Mon, Jul 31, 2006	27.22	27.78	27.18	27.78
3006	NYSE	GBX	Fri, Jul 28, 2006	26.73	27.86	26.47	27.65
3005	NYSE	GBX	Thu, Jul 27, 2006	26.90	27.07	26.31	26.53
3004	NYSE	GBX	Wed, Jul 26, 2006	26.66	26.85	25.74	25.88
3003	NYSE	GBX	Tue, Jul 25, 2006	27.34	27.57	26.33	26.86
3002	NYSE	GBX	Mon, Jul 24, 2006	27.03	27.94	27.00	27.70
3001	NYSE	GBX	Fri, Jul 21, 2006	27.46	27.59	26.28	26.75
3000	NYSE	GBX	Thu, Jul 20, 2006	29.70	29.74	27.52	27.52
2999	NYSE	GBX	Wed, Jul 19, 2006	28.00	29.39	27.90	29.25
2998	NYSE	GBX	Tue, Jul 18, 2006	27.40	28.10	27.13	28.10
2997	NYSE	GBX	Mon, Jul 17, 2006	27.43	27.89	27.04	27.15
2996	NYSE	GBX	Fri, Jul 14, 2006	28.02	28.08	27.33	27.66
2995	NYSE	GBX	Thu, Jul 13, 2006	29.20	29.36	28.09	28.22
2994	NYSE	GBX	Wed, Jul 12, 2006	30.20	30.40	29.33	29.62
2993	NYSE	GBX	Tue, Jul 11, 2006	30.62	30.67	29.59	30.18
2992	NYSE	GBX	Mon, Jul 10, 2006	30.62	31.71	30.62	30.90
2991	NYSE	GBX	Fri, Jul 7, 2006	31.65	31.65	30.51	30.70
2990	NYSE	GBX	Thu, Jul 6, 2006	32.97	33.33	31.49	31.80
2989	NYSE	GBX	Wed, Jul 5, 2006	33.75	33.77	32.58	32.99
2988	NYSE	GBX	Mon, Jul 3, 2006	32.90	33.99	32.51	33.95
2987	NYSE	GBX	Fri, Jun 30, 2006	33.54	34.10	32.74	32.74
2986	NYSE	GBX	Thu, Jun 29, 2006	31.95	33.68	31.27	33.62
2985	NYSE	GBX	Wed, Jun 28, 2006	29.90	31.05	29.28	31.05
2984	NYSE	GBX	Tue, Jun 27, 2006	30.90	31.69	29.55	29.72
2983	NYSE	GBX	Mon, Jun 26, 2006	31.75	31.75	30.57	30.97
2982	NYSE	GBX	Fri, Jun 23, 2006	30.68	31.84	30.32	31.60
2981	NYSE	GBX	Thu, Jun 22, 2006	30.85	30.95	30.10	30.68
2980	NYSE	GBX	Wed, Jun 21, 2006	30.04	31.07	30.00	30.69
2979	NYSE	GBX	Tue, Jun 20, 2006	30.78	31.49	30.06	30.13
2978	NYSE	GBX	Mon, Jun 19, 2006	31.27	31.58	30.04	30.42
2977	NYSE	GBX	Fri, Jun 16, 2006	31.25	31.60	30.28	30.91
2976	NYSE	GBX	Thu, Jun 15, 2006	29.40	31.47	29.40	31.21
2975	NYSE	GBX	Wed, Jun 14, 2006	28.20	29.65	28.20	29.42
2974	NYSE	GBX	Tue, Jun 13, 2006	28.20	28.80	27.50	27.75
2973	NYSE	GBX	Mon, Jun 12, 2006	29.68	30.12	27.67	28.14
2972	NYSE	GBX	Fri, Jun 9, 2006	30.25	30.78	29.56	29.67
2971	NYSE	GBX	Thu, Jun 8, 2006	30.40	30.40	28.90	30.13
2970	NYSE	GBX	Wed, Jun 7, 2006	31.23	31.73	30.29	30.30
2969	NYSE	GBX	Tue, Jun 6, 2006	32.29	32.74	30.99	31.20
2968	NYSE	GBX	Mon, Jun 5, 2006	33.85	33.91	32.12	32.15
2967	NYSE	GBX	Fri, Jun 2, 2006	34.45	34.55	33.61	34.14
2966	NYSE	GBX	Thu, Jun 1, 2006	34.70	34.90	33.80	34.14
2965	NYSE	GBX	Wed, May 31, 2006	33.62	34.90	33.14	34.65
2964	NYSE	GBX	Tue, May 30, 2006	34.65	34.65	33.45	33.65
2963	NYSE	GBX	Fri, May 26, 2006	34.30	35.02	33.70	34.87
2962	NYSE	GBX	Thu, May 25, 2006	32.80	34.39	32.80	34.16
2961	NYSE	GBX	Wed, May 24, 2006	34.19	34.49	32.93	33.50
2960	NYSE	GBX	Tue, May 23, 2006	34.90	35.70	33.90	34.25
2959	NYSE	GBX	Mon, May 22, 2006	34.85	35.20	33.70	34.38
2958	NYSE	GBX	Fri, May 19, 2006	35.00	35.50	33.90	34.91
2957	NYSE	GBX	Thu, May 18, 2006	36.95	37.17	34.80	34.89
2956	NYSE	GBX	Wed, May 17, 2006	36.78	37.46	36.35	36.50
2955	NYSE	GBX	Tue, May 16, 2006	38.45	38.45	36.37	36.96
2954	NYSE	GBX	Mon, May 15, 2006	40.70	40.75	38.56	39.36
2953	NYSE	GBX	Fri, May 12, 2006	41.40	41.68	39.50	40.70
2952	NYSE	GBX	Thu, May 11, 2006	43.70	43.70	42.18	42.32
2951	NYSE	GBX	Wed, May 10, 2006	44.58	44.74	42.61	43.70
2950	NYSE	GBX	Tue, May 9, 2006	45.01	45.50	44.64	44.75
2949	NYSE	GBX	Mon, May 8, 2006	45.65	46.34	44.80	45.00
2948	NYSE	GBX	Fri, May 5, 2006	45.60	46.63	44.83	45.65
2947	NYSE	GBX	Thu, May 4, 2006	41.85	45.35	41.50	44.40
2946	NYSE	GBX	Wed, May 3, 2006	41.13	42.43	40.90	42.30
2945	NYSE	GBX	Tue, May 2, 2006	40.95	41.25	40.26	41.13
2944	NYSE	GBX	Mon, May 1, 2006	40.23	41.08	40.07	40.80
2943	NYSE	GBX	Fri, Apr 28, 2006	39.70	40.70	39.32	40.15
2942	NYSE	GBX	Thu, Apr 27, 2006	41.79	41.79	39.01	39.80
2941	NYSE	GBX	Wed, Apr 26, 2006	41.55	42.47	41.32	41.89
2940	NYSE	GBX	Tue, Apr 25, 2006	42.15	42.27	40.36	41.47
2939	NYSE	GBX	Mon, Apr 24, 2006	42.65	42.90	41.58	42.30
2938	NYSE	GBX	Fri, Apr 21, 2006	42.30	43.14	42.02	42.44
2937	NYSE	GBX	Thu, Apr 20, 2006	43.46	43.46	41.80	41.99
2936	NYSE	GBX	Wed, Apr 19, 2006	41.25	43.47	41.15	43.46
2935	NYSE	GBX	Tue, Apr 18, 2006	40.30	40.60	39.46	40.13
2934	NYSE	GBX	Mon, Apr 17, 2006	39.62	40.28	39.40	40.26
2933	NYSE	GBX	Thu, Apr 13, 2006	39.20	39.93	39.15	39.83
2932	NYSE	GBX	Wed, Apr 12, 2006	38.60	39.26	38.40	39.07
2931	NYSE	GBX	Tue, Apr 11, 2006	39.70	39.72	38.01	38.42
2930	NYSE	GBX	Mon, Apr 10, 2006	41.12	41.18	39.50	39.74
2929	NYSE	GBX	Fri, Apr 7, 2006	41.10	41.93	40.80	41.12
2928	NYSE	GBX	Thu, Apr 6, 2006	41.16	41.50	39.92	40.43
2927	NYSE	GBX	Wed, Apr 5, 2006	40.28	42.74	40.20	41.41
2926	NYSE	GBX	Tue, Apr 4, 2006	41.60	42.48	40.99	42.13
2925	NYSE	GBX	Mon, Apr 3, 2006	40.15	41.22	40.00	40.85
2924	NYSE	GBX	Fri, Mar 31, 2006	40.05	40.34	39.50	40.05
2923	NYSE	GBX	Thu, Mar 30, 2006	39.60	40.45	39.60	39.91
2922	NYSE	GBX	Wed, Mar 29, 2006	40.22	40.67	40.00	40.16
2921	NYSE	GBX	Tue, Mar 28, 2006	40.45	40.75	40.25	40.39
2920	NYSE	GBX	Mon, Mar 27, 2006	40.60	40.75	40.25	40.35
2919	NYSE	GBX	Fri, Mar 24, 2006	41.30	41.36	40.68	40.70
2918	NYSE	GBX	Thu, Mar 23, 2006	40.68	41.48	40.25	41.30
2917	NYSE	GBX	Wed, Mar 22, 2006	40.22	41.24	40.22	40.88
2916	NYSE	GBX	Tue, Mar 21, 2006	40.85	41.14	40.14	40.25
2915	NYSE	GBX	Mon, Mar 20, 2006	41.70	41.89	40.60	40.99
2914	NYSE	GBX	Fri, Mar 17, 2006	41.90	42.12	41.50	41.51
2913	NYSE	GBX	Thu, Mar 16, 2006	41.55	41.95	41.22	41.65
2912	NYSE	GBX	Wed, Mar 15, 2006	41.15	42.20	40.81	41.37
2911	NYSE	GBX	Tue, Mar 14, 2006	39.25	40.47	38.45	40.15
2910	NYSE	GBX	Mon, Mar 13, 2006	39.50	40.05	39.18	39.50
2909	NYSE	GBX	Fri, Mar 10, 2006	37.98	39.50	37.46	39.50
2908	NYSE	GBX	Thu, Mar 9, 2006	39.38	39.51	37.90	38.10
2907	NYSE	GBX	Wed, Mar 8, 2006	39.95	39.95	37.55	39.18
2906	NYSE	GBX	Tue, Mar 7, 2006	41.90	41.90	39.75	39.99
2905	NYSE	GBX	Mon, Mar 6, 2006	41.55	42.00	41.05	41.35
2904	NYSE	GBX	Fri, Mar 3, 2006	42.91	43.47	40.51	41.05
2903	NYSE	GBX	Thu, Mar 2, 2006	43.35	44.03	42.90	43.01
2902	NYSE	GBX	Wed, Mar 1, 2006	40.25	44.44	40.25	43.35
2901	NYSE	GBX	Tue, Feb 28, 2006	39.50	39.50	37.52	37.78
2900	NYSE	GBX	Mon, Feb 27, 2006	38.47	39.86	38.25	39.50
2899	NYSE	GBX	Fri, Feb 24, 2006	38.73	38.73	37.80	38.37
2898	NYSE	GBX	Thu, Feb 23, 2006	39.40	39.40	38.05	38.68
2897	NYSE	GBX	Wed, Feb 22, 2006	38.15	40.00	38.13	39.35
2896	NYSE	GBX	Tue, Feb 21, 2006	37.00	37.99	36.37	37.96
2895	NYSE	GBX	Fri, Feb 17, 2006	37.68	37.75	36.59	36.84
2894	NYSE	GBX	Thu, Feb 16, 2006	37.00	37.77	36.75	37.68
2893	NYSE	GBX	Wed, Feb 15, 2006	37.17	37.35	36.14	36.44
2892	NYSE	GBX	Tue, Feb 14, 2006	36.73	37.30	36.00	37.03
2891	NYSE	GBX	Mon, Feb 13, 2006	37.25	38.40	36.09	36.80
2890	NYSE	GBX	Fri, Feb 10, 2006	35.60	36.30	34.41	36.01
2889	NYSE	GBX	Thu, Feb 9, 2006	36.25	36.47	35.76	35.78
2888	NYSE	GBX	Wed, Feb 8, 2006	35.31	36.27	34.95	36.04
2887	NYSE	GBX	Tue, Feb 7, 2006	36.76	37.50	35.36	35.36
2886	NYSE	GBX	Mon, Feb 6, 2006	36.00	36.71	35.78	36.58
2885	NYSE	GBX	Fri, Feb 3, 2006	35.41	37.39	35.20	35.96
2884	NYSE	GBX	Thu, Feb 2, 2006	36.25	36.50	34.93	35.35
2883	NYSE	GBX	Wed, Feb 1, 2006	36.30	37.40	35.75	36.10
2882	NYSE	GBX	Tue, Jan 31, 2006	34.40	35.65	33.95	35.45
2881	NYSE	GBX	Mon, Jan 30, 2006	35.35	35.35	33.95	34.72
2880	NYSE	GBX	Fri, Jan 27, 2006	35.10	35.10	34.08	35.01
2879	NYSE	GBX	Thu, Jan 26, 2006	32.25	35.17	32.19	35.00
2878	NYSE	GBX	Wed, Jan 25, 2006	31.18	31.36	30.70	30.85
2877	NYSE	GBX	Tue, Jan 24, 2006	30.50	31.31	30.50	30.78
2876	NYSE	GBX	Mon, Jan 23, 2006	30.93	30.98	30.18	30.32
2875	NYSE	GBX	Fri, Jan 20, 2006	30.95	31.79	30.17	31.01
2874	NYSE	GBX	Thu, Jan 19, 2006	32.30	32.63	31.50	31.89
2873	NYSE	GBX	Wed, Jan 18, 2006	31.60	31.80	31.30	31.77
2872	NYSE	GBX	Tue, Jan 17, 2006	31.80	31.84	30.80	31.74
2871	NYSE	GBX	Fri, Jan 13, 2006	32.00	32.71	31.85	32.00
2870	NYSE	GBX	Thu, Jan 12, 2006	31.90	32.56	31.49	31.80
2869	NYSE	GBX	Wed, Jan 11, 2006	30.90	31.95	30.29	31.70
2868	NYSE	GBX	Tue, Jan 10, 2006	30.25	30.80	30.12	30.61
2867	NYSE	GBX	Mon, Jan 9, 2006	31.50	31.93	30.32	30.45
2866	NYSE	GBX	Fri, Jan 6, 2006	30.70	31.55	30.64	31.44
2865	NYSE	GBX	Thu, Jan 5, 2006	30.75	31.00	29.73	30.55
2864	NYSE	GBX	Wed, Jan 4, 2006	29.40	31.10	29.02	30.50
2863	NYSE	GBX	Tue, Jan 3, 2006	28.60	28.98	27.80	28.26
2862	NYSE	GBX	Fri, Dec 30, 2005	29.02	29.08	28.35	28.40
2861	NYSE	GBX	Thu, Dec 29, 2005	28.30	29.02	28.30	28.80
2860	NYSE	GBX	Wed, Dec 28, 2005	27.87	28.43	27.30	28.32
2859	NYSE	GBX	Tue, Dec 27, 2005	28.07	28.30	27.71	27.90
2858	NYSE	GBX	Fri, Dec 23, 2005	28.23	28.40	27.98	28.20
2857	NYSE	GBX	Thu, Dec 22, 2005	27.98	28.45	27.92	28.31
2856	NYSE	GBX	Wed, Dec 21, 2005	27.48	28.03	27.48	27.95
2855	NYSE	GBX	Tue, Dec 20, 2005	27.45	27.75	27.23	27.48
2854	NYSE	GBX	Mon, Dec 19, 2005	27.84	28.00	27.25	27.45
2853	NYSE	GBX	Fri, Dec 16, 2005	28.80	29.00	27.66	27.80
2852	NYSE	GBX	Thu, Dec 15, 2005	28.13	28.61	27.87	28.35
2851	NYSE	GBX	Wed, Dec 14, 2005	28.04	28.20	27.58	28.00
2850	NYSE	GBX	Tue, Dec 13, 2005	28.58	28.60	27.76	28.01
2849	NYSE	GBX	Mon, Dec 12, 2005	28.65	28.75	28.36	28.61
2848	NYSE	GBX	Fri, Dec 9, 2005	27.24	28.46	27.24	28.42
2847	NYSE	GBX	Thu, Dec 8, 2005	27.56	27.80	26.75	27.33
2846	NYSE	GBX	Wed, Dec 7, 2005	27.68	27.85	27.40	27.69
2845	NYSE	GBX	Tue, Dec 6, 2005	28.15	28.35	27.51	27.64
2844	NYSE	GBX	Mon, Dec 5, 2005	28.75	29.15	27.94	28.05
2843	NYSE	GBX	Fri, Dec 2, 2005	28.47	29.20	28.25	28.95
2842	NYSE	GBX	Thu, Dec 1, 2005	27.45	28.45	27.40	28.10
2841	NYSE	GBX	Wed, Nov 30, 2005	26.91	27.25	26.60	27.25
2840	NYSE	GBX	Tue, Nov 29, 2005	26.91	27.35	26.50	26.90
2839	NYSE	GBX	Mon, Nov 28, 2005	26.59	27.80	26.40	26.99
2838	NYSE	GBX	Fri, Nov 25, 2005	27.05	27.17	26.71	26.74
2837	NYSE	GBX	Wed, Nov 23, 2005	27.15	27.46	27.08	27.20
2836	NYSE	GBX	Tue, Nov 22, 2005	26.17	27.18	26.17	27.06
2835	NYSE	GBX	Mon, Nov 21, 2005	26.53	26.96	26.00	26.37
2834	NYSE	GBX	Fri, Nov 18, 2005	26.34	26.50	26.22	26.38
2833	NYSE	GBX	Thu, Nov 17, 2005	26.14	26.63	26.00	26.13
2832	NYSE	GBX	Wed, Nov 16, 2005	26.15	26.75	26.07	26.33
2831	NYSE	GBX	Tue, Nov 15, 2005	27.00	27.00	25.81	25.95
2830	NYSE	GBX	Mon, Nov 14, 2005	27.15	27.48	26.83	27.00
2829	NYSE	GBX	Fri, Nov 11, 2005	27.00	27.21	26.58	26.99
2828	NYSE	GBX	Thu, Nov 10, 2005	26.70	27.15	26.26	26.85
2827	NYSE	GBX	Wed, Nov 9, 2005	26.70	27.45	26.51	27.00
2826	NYSE	GBX	Tue, Nov 8, 2005	26.15	26.69	26.00	26.66
2825	NYSE	GBX	Mon, Nov 7, 2005	26.12	26.74	26.01	26.30
2824	NYSE	GBX	Fri, Nov 4, 2005	26.10	26.55	26.10	26.15
2823	NYSE	GBX	Thu, Nov 3, 2005	24.75	26.32	24.75	26.20
2822	NYSE	GBX	Wed, Nov 2, 2005	29.70	29.70	24.67	24.67
2821	NYSE	GBX	Tue, Nov 1, 2005	27.76	28.13	27.70	27.75
2820	NYSE	GBX	Mon, Oct 31, 2005	27.34	28.10	27.34	27.55
2819	NYSE	GBX	Fri, Oct 28, 2005	27.35	27.95	27.34	27.34
2818	NYSE	GBX	Thu, Oct 27, 2005	27.55	27.78	26.96	27.15
2817	NYSE	GBX	Wed, Oct 26, 2005	27.60	28.10	27.31	27.55
2816	NYSE	GBX	Tue, Oct 25, 2005	28.22	28.53	27.69	27.69
2815	NYSE	GBX	Mon, Oct 24, 2005	27.80	28.56	27.77	28.40
2814	NYSE	GBX	Fri, Oct 21, 2005	27.90	28.15	27.00	27.74
2813	NYSE	GBX	Thu, Oct 20, 2005	28.65	29.12	27.61	28.05
2812	NYSE	GBX	Wed, Oct 19, 2005	29.70	30.01	27.90	28.80
2811	NYSE	GBX	Tue, Oct 18, 2005	31.45	31.56	31.03	31.20
2810	NYSE	GBX	Mon, Oct 17, 2005	30.90	31.54	30.60	31.28
2809	NYSE	GBX	Fri, Oct 14, 2005	30.35	31.11	29.69	30.94
2808	NYSE	GBX	Thu, Oct 13, 2005	30.60	30.60	29.60	30.16
2807	NYSE	GBX	Wed, Oct 12, 2005	31.50	31.54	30.24	30.76
2806	NYSE	GBX	Tue, Oct 11, 2005	31.11	31.93	31.08	31.66
2805	NYSE	GBX	Mon, Oct 10, 2005	30.86	31.54	30.35	31.11
2804	NYSE	GBX	Fri, Oct 7, 2005	30.61	31.10	30.60	30.85
2803	NYSE	GBX	Thu, Oct 6, 2005	30.84	31.19	30.00	30.50
2802	NYSE	GBX	Wed, Oct 5, 2005	32.65	32.65	30.85	31.02
2801	NYSE	GBX	Tue, Oct 4, 2005	33.15	33.21	32.56	32.68
2800	NYSE	GBX	Mon, Oct 3, 2005	33.16	33.56	32.68	33.04
2799	NYSE	GBX	Fri, Sep 30, 2005	32.55	33.42	32.55	33.24
2798	NYSE	GBX	Thu, Sep 29, 2005	31.95	33.00	31.94	32.66
2797	NYSE	GBX	Wed, Sep 28, 2005	31.65	32.30	31.60	31.81
2796	NYSE	GBX	Tue, Sep 27, 2005	31.65	31.67	30.84	31.65
2795	NYSE	GBX	Mon, Sep 26, 2005	32.05	32.20	31.28	31.59
2794	NYSE	GBX	Fri, Sep 23, 2005	30.98	32.06	30.90	31.92
2793	NYSE	GBX	Thu, Sep 22, 2005	30.87	31.20	30.10	30.86
2792	NYSE	GBX	Wed, Sep 21, 2005	31.45	31.45	30.70	30.77
2791	NYSE	GBX	Tue, Sep 20, 2005	29.70	32.21	29.70	31.45
2790	NYSE	GBX	Mon, Sep 19, 2005	29.40	29.80	29.33	29.65
2789	NYSE	GBX	Fri, Sep 16, 2005	29.25	29.49	29.11	29.30
2788	NYSE	GBX	Thu, Sep 15, 2005	29.13	29.29	28.99	29.10
2787	NYSE	GBX	Wed, Sep 14, 2005	29.50	29.56	28.76	29.03
2786	NYSE	GBX	Tue, Sep 13, 2005	29.39	29.50	29.14	29.50
2785	NYSE	GBX	Mon, Sep 12, 2005	29.50	29.63	29.33	29.47
2784	NYSE	GBX	Fri, Sep 9, 2005	29.20	29.50	29.15	29.43
2783	NYSE	GBX	Thu, Sep 8, 2005	29.46	29.46	29.00	29.04
2782	NYSE	GBX	Wed, Sep 7, 2005	29.00	29.48	28.88	29.46
2781	NYSE	GBX	Tue, Sep 6, 2005	28.86	29.46	28.86	29.15
2780	NYSE	GBX	Fri, Sep 2, 2005	28.59	28.95	28.51	28.75
2779	NYSE	GBX	Thu, Sep 1, 2005	28.90	29.00	28.15	28.50
2778	NYSE	GBX	Wed, Aug 31, 2005	28.60	28.92	28.52	28.85
2777	NYSE	GBX	Tue, Aug 30, 2005	28.75	28.75	28.43	28.52
2776	NYSE	GBX	Mon, Aug 29, 2005	28.37	28.95	28.25	28.95
2775	NYSE	GBX	Fri, Aug 26, 2005	28.65	28.75	28.25	28.60
2774	NYSE	GBX	Thu, Aug 25, 2005	29.15	29.25	28.66	28.85
2773	NYSE	GBX	Wed, Aug 24, 2005	28.75	29.30	28.50	29.20
2772	NYSE	GBX	Tue, Aug 23, 2005	28.79	29.00	28.46	28.86
2771	NYSE	GBX	Mon, Aug 22, 2005	28.70	29.04	28.46	28.90
2770	NYSE	GBX	Fri, Aug 19, 2005	28.19	28.66	28.19	28.65
2769	NYSE	GBX	Thu, Aug 18, 2005	28.00	28.33	27.95	28.31
2768	NYSE	GBX	Wed, Aug 17, 2005	27.77	28.25	27.75	28.01
2767	NYSE	GBX	Tue, Aug 16, 2005	27.55	27.92	27.46	27.78
2766	NYSE	GBX	Mon, Aug 15, 2005	27.25	28.03	27.10	27.70
2765	NYSE	GBX	Fri, Aug 12, 2005	28.15	28.20	27.07	27.26
2764	NYSE	GBX	Thu, Aug 11, 2005	28.40	28.45	27.95	28.32
2763	NYSE	GBX	Wed, Aug 10, 2005	28.45	28.80	28.30	28.52
2762	NYSE	GBX	Tue, Aug 9, 2005	28.56	28.59	28.20	28.35
2761	NYSE	GBX	Mon, Aug 8, 2005	28.50	28.69	28.27	28.56
2760	NYSE	GBX	Fri, Aug 5, 2005	29.45	29.55	28.54	28.58
2759	NYSE	GBX	Thu, Aug 4, 2005	29.50	29.62	29.10	29.51
2758	NYSE	GBX	Wed, Aug 3, 2005	29.60	29.69	29.38	29.50
2757	NYSE	GBX	Tue, Aug 2, 2005	29.00	30.00	29.00	29.77
2756	NYSE	GBX	Mon, Aug 1, 2005	28.90	30.00	28.90	29.65
2755	NYSE	GBX	Fri, Jul 29, 2005	29.28	29.28	28.39	28.90
2754	NYSE	GBX	Thu, Jul 28, 2005	28.20	29.27	27.95	29.21
2753	NYSE	GBX	Wed, Jul 27, 2005	27.40	28.03	27.40	27.95
2752	NYSE	GBX	Tue, Jul 26, 2005	26.80	27.30	26.41	26.93
2751	NYSE	GBX	Mon, Jul 25, 2005	27.00	27.36	26.66	26.83
2750	NYSE	GBX	Fri, Jul 22, 2005	27.05	27.29	26.59	27.05
2749	NYSE	GBX	Thu, Jul 21, 2005	28.05	28.08	26.85	27.11
2748	NYSE	GBX	Wed, Jul 20, 2005	26.98	28.03	26.75	27.87
2747	NYSE	GBX	Tue, Jul 19, 2005	26.30	27.18	26.30	26.97
2746	NYSE	GBX	Mon, Jul 18, 2005	26.97	26.97	26.01	26.25
2745	NYSE	GBX	Fri, Jul 15, 2005	26.90	27.16	26.64	27.00
2744	NYSE	GBX	Thu, Jul 14, 2005	27.35	27.35	26.89	27.05
2743	NYSE	GBX	Wed, Jul 13, 2005	27.55	27.59	26.73	27.00
2742	NYSE	GBX	Tue, Jul 12, 2005	28.38	28.38	27.45	28.00
2741	NYSE	GBX	Mon, Jul 11, 2005	26.81	28.69	26.75	28.48
2740	NYSE	GBX	Fri, Jul 8, 2005	26.42	26.99	26.10	26.81
2739	NYSE	GBX	Thu, Jul 7, 2005	26.10	26.65	25.80	26.44
2738	NYSE	GBX	Wed, Jul 6, 2005	26.80	26.89	26.19	26.30
2737	NYSE	GBX	Tue, Jul 5, 2005	27.10	27.10	26.35	26.80
2736	NYSE	GBX	Fri, Jul 1, 2005	27.08	27.65	26.55	27.15
2735	NYSE	GBX	Thu, Jun 30, 2005	30.00	30.55	26.20	27.10
2734	NYSE	GBX	Wed, Jun 29, 2005	28.57	29.42	27.61	29.27
2733	NYSE	GBX	Tue, Jun 28, 2005	27.90	28.70	27.90	28.55
2732	NYSE	GBX	Mon, Jun 27, 2005	27.45	28.12	26.80	27.80
2731	NYSE	GBX	Fri, Jun 24, 2005	28.10	28.11	27.16	27.53
2730	NYSE	GBX	Thu, Jun 23, 2005	29.55	29.55	27.90	28.10
2729	NYSE	GBX	Wed, Jun 22, 2005	29.35	29.69	29.25	29.66
2728	NYSE	GBX	Tue, Jun 21, 2005	29.00	29.64	28.86	29.30
2727	NYSE	GBX	Mon, Jun 20, 2005	29.71	29.73	28.71	29.05
2726	NYSE	GBX	Fri, Jun 17, 2005	30.50	30.70	29.77	29.81
2725	NYSE	GBX	Thu, Jun 16, 2005	30.00	30.53	29.50	30.42
2724	NYSE	GBX	Wed, Jun 15, 2005	29.20	29.97	28.57	29.86
2723	NYSE	GBX	Tue, Jun 14, 2005	28.55	29.15	28.55	29.14
2722	NYSE	GBX	Mon, Jun 13, 2005	28.48	28.79	28.45	28.60
2721	NYSE	GBX	Fri, Jun 10, 2005	29.00	29.50	28.34	28.60
2720	NYSE	GBX	Thu, Jun 9, 2005	28.70	28.92	28.17	28.32
2719	NYSE	GBX	Wed, Jun 8, 2005	28.90	28.95	28.40	28.64
2718	NYSE	GBX	Tue, Jun 7, 2005	29.20	29.35	28.76	28.97
2717	NYSE	GBX	Mon, Jun 6, 2005	29.15	29.15	28.91	29.03
2716	NYSE	GBX	Fri, Jun 3, 2005	29.21	29.25	28.66	29.15
2715	NYSE	GBX	Thu, Jun 2, 2005	28.70	29.22	28.70	29.22
2714	NYSE	GBX	Wed, Jun 1, 2005	27.80	28.67	27.80	28.67
2713	NYSE	GBX	Tue, May 31, 2005	27.20	27.80	27.12	27.72
2712	NYSE	GBX	Fri, May 27, 2005	26.70	27.04	26.67	26.95
2711	NYSE	GBX	Thu, May 26, 2005	25.83	26.61	25.60	26.60
2710	NYSE	GBX	Wed, May 25, 2005	26.13	26.43	25.66	25.75
2709	NYSE	GBX	Tue, May 24, 2005	26.60	26.72	26.13	26.13
2708	NYSE	GBX	Mon, May 23, 2005	26.87	26.99	26.40	26.65
2707	NYSE	GBX	Fri, May 20, 2005	26.80	26.94	26.28	26.73
2706	NYSE	GBX	Thu, May 19, 2005	27.44	27.54	26.41	26.75
2705	NYSE	GBX	Wed, May 18, 2005	26.40	27.59	26.35	27.54
2704	NYSE	GBX	Tue, May 17, 2005	25.75	26.34	25.40	26.31
2703	NYSE	GBX	Mon, May 16, 2005	25.92	26.70	25.68	25.89
2702	NYSE	GBX	Fri, May 13, 2005	26.90	27.01	26.25	26.32
2701	NYSE	GBX	Thu, May 12, 2005	28.25	28.37	26.90	27.00
2700	NYSE	GBX	Wed, May 11, 2005	28.11	28.18	27.35	28.00
2699	NYSE	GBX	Tue, May 10, 2005	28.25	28.49	27.70	28.10
2698	NYSE	GBX	Mon, May 9, 2005	27.10	28.65	27.00	28.32
2697	NYSE	GBX	Fri, May 6, 2005	26.40	27.29	26.10	26.65
2696	NYSE	GBX	Thu, May 5, 2005	29.90	30.08	27.13	27.30
2695	NYSE	GBX	Wed, May 4, 2005	29.95	30.94	29.90	30.13
2694	NYSE	GBX	Tue, May 3, 2005	29.90	30.38	29.70	30.10
2693	NYSE	GBX	Mon, May 2, 2005	29.35	30.00	29.15	29.80
2692	NYSE	GBX	Fri, Apr 29, 2005	30.25	30.34	29.05	29.20
2691	NYSE	GBX	Thu, Apr 28, 2005	30.90	30.90	30.00	30.01
2690	NYSE	GBX	Wed, Apr 27, 2005	31.55	31.55	30.59	30.91
2689	NYSE	GBX	Tue, Apr 26, 2005	32.90	32.90	31.50	31.50
2688	NYSE	GBX	Mon, Apr 25, 2005	31.65	33.00	31.55	32.80
2687	NYSE	GBX	Fri, Apr 22, 2005	32.20	32.46	31.50	31.58
2686	NYSE	GBX	Thu, Apr 21, 2005	32.75	33.69	31.75	32.34
2685	NYSE	GBX	Wed, Apr 20, 2005	32.10	32.80	31.78	31.78
2684	NYSE	GBX	Tue, Apr 19, 2005	31.80	32.60	31.72	31.95
2683	NYSE	GBX	Mon, Apr 18, 2005	31.35	31.80	31.08	31.65
2682	NYSE	GBX	Fri, Apr 15, 2005	31.70	32.52	31.26	31.30
2681	NYSE	GBX	Thu, Apr 14, 2005	32.44	32.90	31.70	31.70
2680	NYSE	GBX	Wed, Apr 13, 2005	32.85	32.93	31.76	32.19
2679	NYSE	GBX	Tue, Apr 12, 2005	33.25	33.88	32.45	32.85
2678	NYSE	GBX	Mon, Apr 11, 2005	35.45	35.51	33.00	33.20
2677	NYSE	GBX	Fri, Apr 8, 2005	36.10	36.65	35.42	35.43
2676	NYSE	GBX	Thu, Apr 7, 2005	37.00	37.01	35.80	36.20
2675	NYSE	GBX	Wed, Apr 6, 2005	35.41	37.15	35.39	37.00
2674	NYSE	GBX	Tue, Apr 5, 2005	35.25	35.68	35.20	35.41
2673	NYSE	GBX	Mon, Apr 4, 2005	34.80	35.80	34.69	35.00
2672	NYSE	GBX	Fri, Apr 1, 2005	35.34	35.89	34.37	34.80
2671	NYSE	GBX	Thu, Mar 31, 2005	35.00	35.25	34.40	35.09
2670	NYSE	GBX	Wed, Mar 30, 2005	34.75	35.26	33.05	34.76
2669	NYSE	GBX	Tue, Mar 29, 2005	34.40	34.40	33.40	33.55
2668	NYSE	GBX	Mon, Mar 28, 2005	33.55	34.70	33.19	34.40
2667	NYSE	GBX	Thu, Mar 24, 2005	32.25	33.33	32.06	33.05
2666	NYSE	GBX	Wed, Mar 23, 2005	33.03	33.03	32.00	32.25
2665	NYSE	GBX	Tue, Mar 22, 2005	32.95	33.50	32.50	33.18
2664	NYSE	GBX	Mon, Mar 21, 2005	30.80	34.51	30.58	32.85
2663	NYSE	GBX	Fri, Mar 18, 2005	30.23	30.65	29.70	30.56
2662	NYSE	GBX	Thu, Mar 17, 2005	29.80	30.15	29.30	29.98
2661	NYSE	GBX	Wed, Mar 16, 2005	29.94	29.94	29.55	29.65
2660	NYSE	GBX	Tue, Mar 15, 2005	29.49	30.41	29.49	30.02
2659	NYSE	GBX	Mon, Mar 14, 2005	30.90	31.30	29.05	29.39
2658	NYSE	GBX	Fri, Mar 11, 2005	30.25	30.92	29.30	30.90
2657	NYSE	GBX	Thu, Mar 10, 2005	27.10	31.04	27.10	30.32
2656	NYSE	GBX	Wed, Mar 9, 2005	26.40	26.45	26.00	26.10
2655	NYSE	GBX	Tue, Mar 8, 2005	26.38	27.16	26.25	26.35
2654	NYSE	GBX	Mon, Mar 7, 2005	27.14	27.48	26.29	26.50
2653	NYSE	GBX	Fri, Mar 4, 2005	27.15	27.33	26.96	27.26
2652	NYSE	GBX	Thu, Mar 3, 2005	27.34	27.35	26.74	27.10
2651	NYSE	GBX	Wed, Mar 2, 2005	27.00	27.50	26.85	27.34
2650	NYSE	GBX	Tue, Mar 1, 2005	27.15	27.75	27.12	27.25
2649	NYSE	GBX	Mon, Feb 28, 2005	27.07	27.27	26.96	27.03
2648	NYSE	GBX	Fri, Feb 25, 2005	26.37	27.08	26.37	27.07
2647	NYSE	GBX	Thu, Feb 24, 2005	26.30	26.40	25.88	26.37
2646	NYSE	GBX	Wed, Feb 23, 2005	25.62	26.50	25.56	26.40
2645	NYSE	GBX	Tue, Feb 22, 2005	26.80	26.99	25.56	25.62
2644	NYSE	GBX	Fri, Feb 18, 2005	26.74	27.14	26.60	26.80
2643	NYSE	GBX	Thu, Feb 17, 2005	26.90	27.25	26.54	26.80
2642	NYSE	GBX	Wed, Feb 16, 2005	26.75	27.15	26.52	26.90
2641	NYSE	GBX	Tue, Feb 15, 2005	26.36	26.85	26.21	26.85
2640	NYSE	GBX	Mon, Feb 14, 2005	27.15	27.15	26.20	26.31
2639	NYSE	GBX	Fri, Feb 11, 2005	27.10	27.60	26.84	27.05
2638	NYSE	GBX	Thu, Feb 10, 2005	25.90	27.27	25.90	27.00
2637	NYSE	GBX	Wed, Feb 9, 2005	27.08	27.38	25.89	26.00
2636	NYSE	GBX	Tue, Feb 8, 2005	27.46	27.46	26.51	27.18
2635	NYSE	GBX	Mon, Feb 7, 2005	27.88	27.90	27.53	27.58
2634	NYSE	GBX	Fri, Feb 4, 2005	27.85	28.36	27.61	27.94
2633	NYSE	GBX	Thu, Feb 3, 2005	28.50	28.51	27.45	27.75
2632	NYSE	GBX	Wed, Feb 2, 2005	27.45	28.53	27.17	28.47
2631	NYSE	GBX	Tue, Feb 1, 2005	27.90	28.00	27.07	27.45
2630	NYSE	GBX	Mon, Jan 31, 2005	27.60	28.15	27.50	27.88
2629	NYSE	GBX	Fri, Jan 28, 2005	27.84	27.85	27.25	27.47
2628	NYSE	GBX	Thu, Jan 27, 2005	27.05	27.92	26.97	27.54
2627	NYSE	GBX	Wed, Jan 26, 2005	26.80	27.10	26.29	26.50
2626	NYSE	GBX	Tue, Jan 25, 2005	26.95	27.70	26.66	26.75
2625	NYSE	GBX	Mon, Jan 24, 2005	28.55	28.70	26.70	26.75
2624	NYSE	GBX	Fri, Jan 21, 2005	29.95	30.05	28.37	28.45
2623	NYSE	GBX	Thu, Jan 20, 2005	31.25	31.25	29.85	30.04
2622	NYSE	GBX	Wed, Jan 19, 2005	32.00	32.00	31.10	31.33
2621	NYSE	GBX	Tue, Jan 18, 2005	31.65	32.69	31.55	31.75
2620	NYSE	GBX	Fri, Jan 14, 2005	31.05	32.12	31.05	31.90
2619	NYSE	GBX	Thu, Jan 13, 2005	31.70	31.84	31.00	31.28
2618	NYSE	GBX	Wed, Jan 12, 2005	32.85	32.90	30.74	31.55
2617	NYSE	GBX	Tue, Jan 11, 2005	31.95	32.50	30.87	32.40
2616	NYSE	GBX	Mon, Jan 10, 2005	31.40	32.13	30.20	31.80
2615	NYSE	GBX	Fri, Jan 7, 2005	32.60	32.71	31.60	32.40
2614	NYSE	GBX	Thu, Jan 6, 2005	32.35	32.60	32.25	32.58
2613	NYSE	GBX	Wed, Jan 5, 2005	33.75	33.88	32.04	32.42
2612	NYSE	GBX	Tue, Jan 4, 2005	34.04	34.15	33.10	33.97
2611	NYSE	GBX	Mon, Jan 3, 2005	34.05	34.20	33.01	34.04
2610	NYSE	GBX	Fri, Dec 31, 2004	33.70	33.99	33.25	33.85
2609	NYSE	GBX	Thu, Dec 30, 2004	34.81	35.00	32.65	33.35
2608	NYSE	GBX	Wed, Dec 29, 2004	36.50	36.50	34.44	34.81
2607	NYSE	GBX	Tue, Dec 28, 2004	36.45	36.75	35.50	36.70
2606	NYSE	GBX	Mon, Dec 27, 2004	35.65	36.33	35.45	36.32
2605	NYSE	GBX	Thu, Dec 23, 2004	36.36	36.38	35.44	35.50
2604	NYSE	GBX	Wed, Dec 22, 2004	36.07	36.60	36.07	36.21
2603	NYSE	GBX	Tue, Dec 21, 2004	35.65	36.40	35.25	36.00
2602	NYSE	GBX	Mon, Dec 20, 2004	34.60	35.79	34.60	35.45
2601	NYSE	GBX	Fri, Dec 17, 2004	36.60	36.75	34.44	34.50
2600	NYSE	GBX	Thu, Dec 16, 2004	35.50	36.99	31.52	36.98
2599	NYSE	GBX	Wed, Dec 15, 2004	34.71	36.10	34.71	36.10
2598	NYSE	GBX	Tue, Dec 14, 2004	32.65	34.50	32.65	34.46
2597	NYSE	GBX	Mon, Dec 13, 2004	31.96	32.90	31.19	32.70
2596	NYSE	GBX	Fri, Dec 10, 2004	32.96	33.17	32.42	32.56
2595	NYSE	GBX	Thu, Dec 9, 2004	33.75	33.75	32.90	32.96
2594	NYSE	GBX	Wed, Dec 8, 2004	31.75	33.78	31.43	33.78
2593	NYSE	GBX	Tue, Dec 7, 2004	32.67	32.78	31.10	31.25
2592	NYSE	GBX	Mon, Dec 6, 2004	32.20	32.68	31.80	32.61
2591	NYSE	GBX	Fri, Dec 3, 2004	31.00	32.00	31.00	31.97
2590	NYSE	GBX	Thu, Dec 2, 2004	30.51	31.00	30.50	30.85
2589	NYSE	GBX	Wed, Dec 1, 2004	29.85	30.65	29.85	30.50
2588	NYSE	GBX	Tue, Nov 30, 2004	29.50	29.85	29.21	29.74
2587	NYSE	GBX	Mon, Nov 29, 2004	29.00	29.50	28.94	29.35
2586	NYSE	GBX	Fri, Nov 26, 2004	28.50	28.85	28.50	28.72
2585	NYSE	GBX	Wed, Nov 24, 2004	28.41	28.76	28.34	28.43
2584	NYSE	GBX	Tue, Nov 23, 2004	28.03	28.22	28.03	28.16
2583	NYSE	GBX	Mon, Nov 22, 2004	27.52	28.14	27.42	28.03
2582	NYSE	GBX	Fri, Nov 19, 2004	27.99	27.99	27.00	27.52
2581	NYSE	GBX	Thu, Nov 18, 2004	28.22	28.22	27.79	27.91
2580	NYSE	GBX	Wed, Nov 17, 2004	27.05	28.08	27.05	28.00
2579	NYSE	GBX	Tue, Nov 16, 2004	26.75	27.15	26.75	26.99
2578	NYSE	GBX	Mon, Nov 15, 2004	26.80	26.80	25.60	26.59
2577	NYSE	GBX	Fri, Nov 12, 2004	26.88	26.98	26.57	26.80
2576	NYSE	GBX	Thu, Nov 11, 2004	26.94	27.10	26.30	26.74
2575	NYSE	GBX	Wed, Nov 10, 2004	27.50	27.55	26.55	26.92
2574	NYSE	GBX	Tue, Nov 9, 2004	25.85	25.96	25.68	25.83
2573	NYSE	GBX	Mon, Nov 8, 2004	25.35	26.00	25.32	25.80
2572	NYSE	GBX	Fri, Nov 5, 2004	25.44	25.44	25.25	25.34
2571	NYSE	GBX	Thu, Nov 4, 2004	24.95	25.35	24.95	25.34
2570	NYSE	GBX	Wed, Nov 3, 2004	24.85	25.26	24.85	25.18
2569	NYSE	GBX	Tue, Nov 2, 2004	24.35	24.95	24.35	24.75
2568	NYSE	GBX	Mon, Nov 1, 2004	24.65	24.80	24.35	24.35
2567	NYSE	GBX	Fri, Oct 29, 2004	24.84	24.98	24.68	24.69
2566	NYSE	GBX	Thu, Oct 28, 2004	25.01	25.12	24.79	24.84
2565	NYSE	GBX	Wed, Oct 27, 2004	25.15	25.45	24.98	25.01
2564	NYSE	GBX	Tue, Oct 26, 2004	25.35	25.35	25.09	25.10
2563	NYSE	GBX	Mon, Oct 25, 2004	24.37	25.24	24.30	25.20
2562	NYSE	GBX	Fri, Oct 22, 2004	24.41	24.75	24.33	24.50
2561	NYSE	GBX	Thu, Oct 21, 2004	25.40	25.40	24.10	24.51
2560	NYSE	GBX	Wed, Oct 20, 2004	24.50	25.15	24.45	25.15
2559	NYSE	GBX	Tue, Oct 19, 2004	24.85	24.85	24.56	24.60
2558	NYSE	GBX	Mon, Oct 18, 2004	23.85	24.85	23.85	24.85
2557	NYSE	GBX	Fri, Oct 15, 2004	23.68	24.31	23.68	24.29
2556	NYSE	GBX	Thu, Oct 14, 2004	23.34	23.63	23.34	23.61
2555	NYSE	GBX	Wed, Oct 13, 2004	23.99	24.12	23.34	23.34
2554	NYSE	GBX	Tue, Oct 12, 2004	24.34	24.38	23.69	23.99
2553	NYSE	GBX	Mon, Oct 11, 2004	24.45	24.45	24.13	24.34
2552	NYSE	GBX	Fri, Oct 8, 2004	23.47	24.00	23.35	24.00
2551	NYSE	GBX	Thu, Oct 7, 2004	24.70	24.74	23.40	23.48
2550	NYSE	GBX	Wed, Oct 6, 2004	24.35	24.65	24.35	24.63
2549	NYSE	GBX	Tue, Oct 5, 2004	24.65	24.65	24.01	24.06
2548	NYSE	GBX	Mon, Oct 4, 2004	25.20	25.20	24.53	24.80
2547	NYSE	GBX	Fri, Oct 1, 2004	24.10	25.59	24.10	25.19
2546	NYSE	GBX	Thu, Sep 30, 2004	23.96	24.40	23.75	24.00
2545	NYSE	GBX	Wed, Sep 29, 2004	22.75	24.00	22.73	23.97
2544	NYSE	GBX	Tue, Sep 28, 2004	22.30	23.22	22.30	22.62
2543	NYSE	GBX	Mon, Sep 27, 2004	22.35	22.58	22.24	22.25
2542	NYSE	GBX	Fri, Sep 24, 2004	22.30	22.90	22.20	22.85
2541	NYSE	GBX	Thu, Sep 23, 2004	22.05	22.23	22.05	22.08
2540	NYSE	GBX	Wed, Sep 22, 2004	22.96	22.96	22.00	22.00
2539	NYSE	GBX	Tue, Sep 21, 2004	22.55	23.00	22.55	22.97
2538	NYSE	GBX	Mon, Sep 20, 2004	22.13	22.52	22.11	22.50
2537	NYSE	GBX	Fri, Sep 17, 2004	22.32	22.33	21.85	22.25
2536	NYSE	GBX	Thu, Sep 16, 2004	22.45	22.55	21.97	22.33
2535	NYSE	GBX	Wed, Sep 15, 2004	21.49	22.42	21.48	22.40
2534	NYSE	GBX	Tue, Sep 14, 2004	21.15	21.50	20.90	21.40
2533	NYSE	GBX	Mon, Sep 13, 2004	20.95	21.55	20.93	21.15
2532	NYSE	GBX	Fri, Sep 10, 2004	21.55	21.55	20.89	21.10
2531	NYSE	GBX	Thu, Sep 9, 2004	21.50	21.62	21.30	21.59
2530	NYSE	GBX	Wed, Sep 8, 2004	21.00	21.87	20.97	21.59
2529	NYSE	GBX	Tue, Sep 7, 2004	21.24	21.34	20.79	21.00
2528	NYSE	GBX	Fri, Sep 3, 2004	20.30	21.21	19.69	21.21
2527	NYSE	GBX	Thu, Sep 2, 2004	20.95	21.39	20.17	20.44
2526	NYSE	GBX	Wed, Sep 1, 2004	21.00	21.54	21.00	21.05
2525	NYSE	GBX	Tue, Aug 31, 2004	21.30	21.34	20.85	21.05
2524	NYSE	GBX	Mon, Aug 30, 2004	21.80	21.80	21.31	21.40
2523	NYSE	GBX	Fri, Aug 27, 2004	21.75	21.75	21.55	21.70
2522	NYSE	GBX	Thu, Aug 26, 2004	22.55	22.55	21.71	21.75
2521	NYSE	GBX	Wed, Aug 25, 2004	22.58	22.60	22.35	22.47
2520	NYSE	GBX	Tue, Aug 24, 2004	22.67	22.80	22.47	22.51
2519	NYSE	GBX	Mon, Aug 23, 2004	23.15	23.20	22.59	22.60
2518	NYSE	GBX	Fri, Aug 20, 2004	21.97	23.55	21.97	23.08
2517	NYSE	GBX	Thu, Aug 19, 2004	21.85	22.08	21.49	21.97
2516	NYSE	GBX	Wed, Aug 18, 2004	21.74	21.80	21.62	21.73
2515	NYSE	GBX	Tue, Aug 17, 2004	22.22	22.30	21.68	21.73
2514	NYSE	GBX	Mon, Aug 16, 2004	22.25	22.38	22.00	22.16
2513	NYSE	GBX	Fri, Aug 13, 2004	22.00	22.28	21.80	22.19
2512	NYSE	GBX	Thu, Aug 12, 2004	22.51	22.51	22.00	22.00
2511	NYSE	GBX	Wed, Aug 11, 2004	22.15	22.55	21.98	22.50
2510	NYSE	GBX	Tue, Aug 10, 2004	21.86	22.29	21.86	22.19
2509	NYSE	GBX	Mon, Aug 9, 2004	21.76	22.01	21.76	21.86
2508	NYSE	GBX	Fri, Aug 6, 2004	23.05	23.05	21.70	21.76
2507	NYSE	GBX	Thu, Aug 5, 2004	23.15	23.80	23.05	23.11
2506	NYSE	GBX	Wed, Aug 4, 2004	22.90	23.35	22.46	23.00
2505	NYSE	GBX	Tue, Aug 3, 2004	22.85	23.36	22.75	22.75
2504	NYSE	GBX	Mon, Aug 2, 2004	22.45	22.80	22.35	22.73
2503	NYSE	GBX	Fri, Jul 30, 2004	23.95	23.95	22.40	22.95
2502	NYSE	GBX	Thu, Jul 29, 2004	21.74	24.12	21.72	23.88
2501	NYSE	GBX	Wed, Jul 28, 2004	21.34	21.75	21.10	21.75
2500	NYSE	GBX	Tue, Jul 27, 2004	21.25	21.59	21.20	21.34
2499	NYSE	GBX	Mon, Jul 26, 2004	21.15	21.55	21.02	21.11
2498	NYSE	GBX	Fri, Jul 23, 2004	21.00	21.14	20.68	21.00
2497	NYSE	GBX	Thu, Jul 22, 2004	21.26	21.61	21.01	21.40
2496	NYSE	GBX	Wed, Jul 21, 2004	20.82	21.40	20.38	21.29
2495	NYSE	GBX	Tue, Jul 20, 2004	20.10	20.87	20.05	20.75
2494	NYSE	GBX	Mon, Jul 19, 2004	20.50	20.50	19.90	20.10
2493	NYSE	GBX	Fri, Jul 16, 2004	21.70	21.80	20.25	20.65
2492	NYSE	GBX	Thu, Jul 15, 2004	22.25	23.10	21.25	21.60
2491	NYSE	GBX	Wed, Jul 14, 2004	21.00	22.40	20.90	22.10
2490	NYSE	GBX	Tue, Jul 13, 2004	19.90	20.00	19.71	19.85
2489	NYSE	GBX	Mon, Jul 12, 2004	19.85	19.90	19.70	19.87
2488	NYSE	GBX	Fri, Jul 9, 2004	19.70	19.85	19.65	19.85
2487	NYSE	GBX	Thu, Jul 8, 2004	19.58	19.70	19.40	19.65
2486	NYSE	GBX	Wed, Jul 7, 2004	19.45	19.65	19.44	19.65
2485	NYSE	GBX	Tue, Jul 6, 2004	19.40	19.53	19.14	19.40
2484	NYSE	GBX	Fri, Jul 2, 2004	19.47	19.47	19.20	19.40
2483	NYSE	GBX	Thu, Jul 1, 2004	19.00	19.44	19.00	19.40
2482	NYSE	GBX	Wed, Jun 30, 2004	18.93	19.09	18.90	19.05
2481	NYSE	GBX	Tue, Jun 29, 2004	18.91	19.13	18.85	18.92
2480	NYSE	GBX	Mon, Jun 28, 2004	19.00	19.22	18.90	18.91
2479	NYSE	GBX	Fri, Jun 25, 2004	19.10	19.20	18.90	19.15
2478	NYSE	GBX	Thu, Jun 24, 2004	19.15	19.38	19.06	19.10
2477	NYSE	GBX	Wed, Jun 23, 2004	19.11	19.20	18.95	19.11
2476	NYSE	GBX	Tue, Jun 22, 2004	19.30	19.35	19.10	19.10
2475	NYSE	GBX	Mon, Jun 21, 2004	19.21	19.21	18.85	19.16
2474	NYSE	GBX	Fri, Jun 18, 2004	19.80	20.00	19.26	19.31
2473	NYSE	GBX	Thu, Jun 17, 2004	18.65	19.58	18.60	19.58
2472	NYSE	GBX	Wed, Jun 16, 2004	17.83	17.98	17.75	17.90
2471	NYSE	GBX	Tue, Jun 15, 2004	17.60	17.93	17.60	17.83
2470	NYSE	GBX	Mon, Jun 14, 2004	17.85	17.85	17.61	17.70
2469	NYSE	GBX	Thu, Jun 10, 2004	17.90	18.00	17.85	17.91
2468	NYSE	GBX	Wed, Jun 9, 2004	17.35	17.94	17.35	17.93
2467	NYSE	GBX	Tue, Jun 8, 2004	17.35	17.70	17.35	17.42
2466	NYSE	GBX	Mon, Jun 7, 2004	17.06	17.35	17.01	17.35
2465	NYSE	GBX	Fri, Jun 4, 2004	16.85	17.15	16.80	17.05
2464	NYSE	GBX	Thu, Jun 3, 2004	16.27	16.90	16.25	16.72
2463	NYSE	GBX	Wed, Jun 2, 2004	16.46	16.50	16.25	16.25
2462	NYSE	GBX	Tue, Jun 1, 2004	17.23	17.40	16.25	16.41
2461	NYSE	GBX	Fri, May 28, 2004	17.40	17.50	17.23	17.23
2460	NYSE	GBX	Thu, May 27, 2004	17.20	17.34	17.13	17.20
2459	NYSE	GBX	Wed, May 26, 2004	16.60	17.15	16.60	17.06
2458	NYSE	GBX	Tue, May 25, 2004	15.32	15.87	15.32	15.80
2457	NYSE	GBX	Mon, May 24, 2004	15.07	15.32	15.07	15.31
2456	NYSE	GBX	Fri, May 21, 2004	14.65	15.00	14.65	15.00
2455	NYSE	GBX	Thu, May 20, 2004	14.84	15.00	14.55	14.70
2454	NYSE	GBX	Wed, May 19, 2004	14.80	14.95	14.71	14.84
2453	NYSE	GBX	Tue, May 18, 2004	14.30	14.75	14.30	14.70
2452	NYSE	GBX	Mon, May 17, 2004	14.68	14.68	14.01	14.30
2451	NYSE	GBX	Fri, May 14, 2004	14.80	14.90	14.52	14.70
2450	NYSE	GBX	Thu, May 13, 2004	14.95	15.05	14.80	14.82
2449	NYSE	GBX	Wed, May 12, 2004	14.62	14.97	14.57	14.95
2448	NYSE	GBX	Tue, May 11, 2004	15.00	15.00	14.55	14.62
2447	NYSE	GBX	Mon, May 10, 2004	15.58	15.58	14.96	14.96
2446	NYSE	GBX	Fri, May 7, 2004	16.30	16.30	15.65	15.68
2445	NYSE	GBX	Thu, May 6, 2004	16.90	16.90	16.05	16.25
2444	NYSE	GBX	Wed, May 5, 2004	17.14	17.16	16.90	16.90
2443	NYSE	GBX	Tue, May 4, 2004	17.00	17.14	16.81	17.13
2442	NYSE	GBX	Mon, May 3, 2004	16.85	17.00	16.67	17.00
2441	NYSE	GBX	Fri, Apr 30, 2004	17.20	17.20	16.80	16.90
2440	NYSE	GBX	Thu, Apr 29, 2004	17.15	17.55	17.15	17.21
2439	NYSE	GBX	Wed, Apr 28, 2004	17.30	17.40	17.00	17.20
2438	NYSE	GBX	Tue, Apr 27, 2004	17.47	17.75	17.39	17.40
2437	NYSE	GBX	Mon, Apr 26, 2004	17.50	17.67	17.30	17.49
2436	NYSE	GBX	Fri, Apr 23, 2004	16.94	17.50	16.94	17.50
2435	NYSE	GBX	Thu, Apr 22, 2004	16.95	17.05	16.95	16.99
2434	NYSE	GBX	Wed, Apr 21, 2004	17.30	17.30	16.54	16.90
2433	NYSE	GBX	Tue, Apr 20, 2004	17.30	17.42	16.99	17.06
2432	NYSE	GBX	Mon, Apr 19, 2004	16.70	17.40	16.60	17.33
2431	NYSE	GBX	Fri, Apr 16, 2004	16.23	16.98	16.18	16.98
2430	NYSE	GBX	Thu, Apr 15, 2004	16.30	16.46	16.12	16.15
2429	NYSE	GBX	Wed, Apr 14, 2004	17.15	17.15	16.20	16.20
2428	NYSE	GBX	Tue, Apr 13, 2004	16.75	17.50	16.65	17.20
2427	NYSE	GBX	Mon, Apr 12, 2004	17.05	17.43	16.55	16.71
2426	NYSE	GBX	Thu, Apr 8, 2004	15.77	16.88	15.77	16.70
2425	NYSE	GBX	Wed, Apr 7, 2004	15.70	15.71	15.55	15.70
2424	NYSE	GBX	Tue, Apr 6, 2004	15.86	15.86	15.32	15.65
2423	NYSE	GBX	Mon, Apr 5, 2004	16.60	16.63	15.85	15.86
2422	NYSE	GBX	Fri, Apr 2, 2004	16.81	16.81	16.64	16.68
2421	NYSE	GBX	Thu, Apr 1, 2004	16.80	16.87	16.55	16.66
2420	NYSE	GBX	Wed, Mar 31, 2004	17.12	17.12	16.86	16.89
2419	NYSE	GBX	Tue, Mar 30, 2004	17.40	17.47	16.94	17.06
2418	NYSE	GBX	Mon, Mar 29, 2004	17.30	17.45	17.27	17.40
2417	NYSE	GBX	Fri, Mar 26, 2004	17.05	17.48	17.05	17.37
2416	NYSE	GBX	Thu, Mar 25, 2004	17.85	18.15	16.85	16.90
2415	NYSE	GBX	Wed, Mar 24, 2004	17.55	17.75	17.38	17.74
2414	NYSE	GBX	Tue, Mar 23, 2004	18.05	18.14	17.65	17.65
2413	NYSE	GBX	Mon, Mar 22, 2004	17.95	18.21	17.95	18.11
2412	NYSE	GBX	Fri, Mar 19, 2004	18.00	18.33	17.80	18.15
2411	NYSE	GBX	Thu, Mar 18, 2004	17.50	18.55	17.45	17.91
2410	NYSE	GBX	Wed, Mar 17, 2004	17.92	17.92	17.40	17.51
2409	NYSE	GBX	Tue, Mar 16, 2004	17.88	18.00	17.88	17.92
2408	NYSE	GBX	Mon, Mar 15, 2004	17.58	17.89	17.47	17.87
2407	NYSE	GBX	Fri, Mar 12, 2004	16.24	17.58	16.24	17.58
2406	NYSE	GBX	Thu, Mar 11, 2004	16.45	16.45	16.24	16.24
2405	NYSE	GBX	Wed, Mar 10, 2004	16.46	16.63	16.29	16.30
2404	NYSE	GBX	Tue, Mar 9, 2004	16.25	16.51	16.15	16.46
2403	NYSE	GBX	Mon, Mar 8, 2004	16.78	16.78	16.26	16.26
2402	NYSE	GBX	Fri, Mar 5, 2004	15.25	16.90	15.25	16.90
2401	NYSE	GBX	Thu, Mar 4, 2004	15.23	15.45	15.15	15.35
2400	NYSE	GBX	Wed, Mar 3, 2004	16.00	16.00	15.23	15.23
2399	NYSE	GBX	Tue, Mar 2, 2004	16.00	16.34	15.50	16.07
2398	NYSE	GBX	Mon, Mar 1, 2004	17.00	17.14	16.08	16.09
2397	NYSE	GBX	Fri, Feb 27, 2004	17.00	17.40	16.75	17.06
2396	NYSE	GBX	Thu, Feb 26, 2004	15.50	17.00	15.50	17.00
2395	NYSE	GBX	Wed, Feb 25, 2004	14.85	15.41	14.85	15.40
2394	NYSE	GBX	Tue, Feb 24, 2004	16.10	16.16	14.50	15.07
2393	NYSE	GBX	Mon, Feb 23, 2004	16.40	16.50	16.05	16.10
2392	NYSE	GBX	Fri, Feb 20, 2004	16.52	16.55	16.30	16.47
2391	NYSE	GBX	Thu, Feb 19, 2004	16.65	16.72	16.55	16.56
2390	NYSE	GBX	Wed, Feb 18, 2004	16.93	16.93	16.55	16.69
2389	NYSE	GBX	Tue, Feb 17, 2004	17.55	17.55	17.35	17.35
2388	NYSE	GBX	Fri, Feb 13, 2004	17.75	17.75	17.63	17.75
2387	NYSE	GBX	Thu, Feb 12, 2004	17.70	17.79	17.60	17.68
2386	NYSE	GBX	Wed, Feb 11, 2004	17.60	17.72	17.42	17.67
2385	NYSE	GBX	Tue, Feb 10, 2004	17.89	17.89	17.46	17.68
2384	NYSE	GBX	Mon, Feb 9, 2004	17.80	17.94	17.80	17.89
2383	NYSE	GBX	Fri, Feb 6, 2004	16.80	17.81	16.76	17.75
2382	NYSE	GBX	Thu, Feb 5, 2004	17.10	17.10	16.50	16.75
2381	NYSE	GBX	Wed, Feb 4, 2004	17.30	17.30	17.01	17.10
2380	NYSE	GBX	Tue, Feb 3, 2004	17.50	17.50	17.25	17.38
2379	NYSE	GBX	Mon, Feb 2, 2004	18.10	18.10	17.47	17.47
2378	NYSE	GBX	Fri, Jan 30, 2004	18.05	18.20	17.11	18.00
2377	NYSE	GBX	Thu, Jan 29, 2004	18.55	18.55	18.01	18.17
2376	NYSE	GBX	Wed, Jan 28, 2004	19.00	19.10	18.65	18.65
2375	NYSE	GBX	Tue, Jan 27, 2004	19.15	19.15	19.00	19.01
2374	NYSE	GBX	Mon, Jan 26, 2004	19.30	19.30	18.97	19.10
2373	NYSE	GBX	Fri, Jan 23, 2004	19.50	19.50	19.00	19.14
2372	NYSE	GBX	Thu, Jan 22, 2004	18.75	19.45	18.75	19.39
2371	NYSE	GBX	Wed, Jan 21, 2004	18.73	18.80	18.56	18.75
2370	NYSE	GBX	Tue, Jan 20, 2004	18.90	18.90	18.51	18.73
2369	NYSE	GBX	Fri, Jan 16, 2004	18.75	19.00	18.71	18.78
2368	NYSE	GBX	Thu, Jan 15, 2004	18.57	18.98	18.52	18.53
2367	NYSE	GBX	Wed, Jan 14, 2004	19.55	19.71	18.30	18.52
2366	NYSE	GBX	Tue, Jan 13, 2004	20.75	20.75	19.25	19.55
2365	NYSE	GBX	Mon, Jan 12, 2004	18.20	19.25	18.08	19.10
2364	NYSE	GBX	Fri, Jan 9, 2004	17.60	18.26	17.60	18.19
2363	NYSE	GBX	Thu, Jan 8, 2004	18.20	18.20	17.90	17.99
2362	NYSE	GBX	Wed, Jan 7, 2004	18.15	18.25	18.05	18.25
2361	NYSE	GBX	Tue, Jan 6, 2004	18.65	18.66	18.08	18.22
2360	NYSE	GBX	Mon, Jan 5, 2004	17.65	18.50	17.65	18.50
2359	NYSE	GBX	Fri, Jan 2, 2004	16.62	17.45	16.62	17.45
2358	NYSE	GBX	Wed, Dec 31, 2003	15.50	16.89	15.50	16.75
2357	NYSE	GBX	Tue, Dec 30, 2003	17.20	17.20	16.18	16.18
2356	NYSE	GBX	Mon, Dec 29, 2003	17.67	17.85	17.00	17.25
2355	NYSE	GBX	Fri, Dec 26, 2003	17.71	17.71	17.61	17.62
2354	NYSE	GBX	Wed, Dec 24, 2003	17.57	17.62	17.43	17.61
2353	NYSE	GBX	Tue, Dec 23, 2003	17.30	17.45	17.00	17.45
2352	NYSE	GBX	Mon, Dec 22, 2003	17.50	17.53	17.32	17.40
2351	NYSE	GBX	Fri, Dec 19, 2003	17.45	17.60	17.10	17.60
2350	NYSE	GBX	Thu, Dec 18, 2003	17.11	17.69	17.05	17.55
2349	NYSE	GBX	Wed, Dec 17, 2003	16.70	17.01	16.60	17.01
2348	NYSE	GBX	Tue, Dec 16, 2003	16.46	16.68	16.45	16.62
2347	NYSE	GBX	Mon, Dec 15, 2003	16.90	17.10	16.30	16.51
2346	NYSE	GBX	Fri, Dec 12, 2003	15.75	16.75	15.70	16.75
2345	NYSE	GBX	Thu, Dec 11, 2003	14.85	15.95	14.76	15.88
2344	NYSE	GBX	Wed, Dec 10, 2003	15.10	15.13	14.90	14.91
2343	NYSE	GBX	Tue, Dec 9, 2003	14.92	15.10	14.82	15.10
2342	NYSE	GBX	Mon, Dec 8, 2003	14.71	14.92	14.60	14.88
2341	NYSE	GBX	Fri, Dec 5, 2003	14.90	14.91	14.71	14.71
2340	NYSE	GBX	Thu, Dec 4, 2003	14.41	14.86	14.40	14.86
2339	NYSE	GBX	Wed, Dec 3, 2003	14.95	14.95	14.40	14.40
2338	NYSE	GBX	Tue, Dec 2, 2003	14.95	15.00	14.90	14.95
2337	NYSE	GBX	Mon, Dec 1, 2003	14.48	14.99	14.48	14.99
2336	NYSE	GBX	Fri, Nov 28, 2003	14.43	14.50	14.39	14.50
2335	NYSE	GBX	Wed, Nov 26, 2003	14.46	14.50	14.20	14.42
2334	NYSE	GBX	Tue, Nov 25, 2003	14.30	14.50	14.30	14.41
2333	NYSE	GBX	Mon, Nov 24, 2003	13.85	14.42	13.85	14.20
2332	NYSE	GBX	Fri, Nov 21, 2003	13.48	13.75	13.43	13.75
2331	NYSE	GBX	Thu, Nov 20, 2003	13.50	13.50	13.32	13.46
2330	NYSE	GBX	Wed, Nov 19, 2003	12.75	13.45	12.65	13.45
2329	NYSE	GBX	Tue, Nov 18, 2003	12.76	12.92	12.50	12.60
2328	NYSE	GBX	Mon, Nov 17, 2003	13.04	13.04	12.51	12.56
2327	NYSE	GBX	Fri, Nov 14, 2003	13.37	13.50	12.91	13.05
2326	NYSE	GBX	Thu, Nov 13, 2003	13.63	13.63	13.40	13.44
2325	NYSE	GBX	Wed, Nov 12, 2003	13.65	13.83	13.45	13.55
2324	NYSE	GBX	Tue, Nov 11, 2003	13.33	13.65	13.30	13.65
2323	NYSE	GBX	Mon, Nov 10, 2003	13.36	13.47	13.30	13.40
2322	NYSE	GBX	Fri, Nov 7, 2003	12.75	13.33	12.75	13.31
2321	NYSE	GBX	Thu, Nov 6, 2003	12.80	12.84	12.69	12.73
2320	NYSE	GBX	Wed, Nov 5, 2003	12.45	12.70	12.25	12.70
2319	NYSE	GBX	Tue, Nov 4, 2003	12.73	12.86	12.45	12.60
2318	NYSE	GBX	Mon, Nov 3, 2003	12.72	12.95	12.71	12.72
2317	NYSE	GBX	Fri, Oct 31, 2003	13.11	13.11	12.64	12.64
2316	NYSE	GBX	Thu, Oct 30, 2003	12.85	13.12	12.71	13.06
2315	NYSE	GBX	Wed, Oct 29, 2003	13.10	13.15	12.65	12.75
2314	NYSE	GBX	Tue, Oct 28, 2003	12.95	13.15	12.95	13.15
2313	NYSE	GBX	Mon, Oct 27, 2003	12.72	12.92	12.72	12.92
2312	NYSE	GBX	Fri, Oct 24, 2003	12.51	12.65	12.44	12.65
2311	NYSE	GBX	Thu, Oct 23, 2003	13.06	13.06	12.30	12.52
2310	NYSE	GBX	Wed, Oct 22, 2003	13.10	13.25	13.05	13.07
2309	NYSE	GBX	Tue, Oct 21, 2003	13.05	13.31	13.05	13.12
2308	NYSE	GBX	Mon, Oct 20, 2003	13.30	13.37	13.00	13.15
2307	NYSE	GBX	Fri, Oct 17, 2003	14.04	14.08	13.27	13.29
2306	NYSE	GBX	Thu, Oct 16, 2003	14.25	14.25	13.85	13.94
2305	NYSE	GBX	Wed, Oct 15, 2003	14.45	14.50	14.30	14.33
2304	NYSE	GBX	Tue, Oct 14, 2003	14.35	14.45	14.28	14.45
2303	NYSE	GBX	Mon, Oct 13, 2003	14.32	14.36	14.17	14.25
2302	NYSE	GBX	Fri, Oct 10, 2003	14.20	14.21	14.06	14.20
2301	NYSE	GBX	Thu, Oct 9, 2003	14.00	14.35	13.95	14.25
2300	NYSE	GBX	Wed, Oct 8, 2003	14.39	14.39	13.92	14.05
2299	NYSE	GBX	Tue, Oct 7, 2003	14.25	14.49	14.25	14.49
2298	NYSE	GBX	Mon, Oct 6, 2003	13.95	14.20	13.89	14.20
2297	NYSE	GBX	Fri, Oct 3, 2003	13.95	14.36	13.95	14.00
2296	NYSE	GBX	Thu, Oct 2, 2003	13.78	13.95	13.50	13.85
2295	NYSE	GBX	Wed, Oct 1, 2003	13.53	13.88	13.53	13.85
2294	NYSE	GBX	Tue, Sep 30, 2003	14.01	14.10	13.30	13.51
2293	NYSE	GBX	Mon, Sep 29, 2003	13.84	14.00	13.72	14.00
2292	NYSE	GBX	Fri, Sep 26, 2003	14.82	14.82	13.85	13.90
2291	NYSE	GBX	Thu, Sep 25, 2003	14.13	14.85	13.60	14.85
2290	NYSE	GBX	Wed, Sep 24, 2003	14.60	14.60	14.15	14.23
2289	NYSE	GBX	Tue, Sep 23, 2003	14.60	14.60	14.56	14.60
2288	NYSE	GBX	Mon, Sep 22, 2003	14.72	14.72	14.30	14.65
2287	NYSE	GBX	Fri, Sep 19, 2003	14.40	14.93	14.40	14.74
2286	NYSE	GBX	Thu, Sep 18, 2003	14.50	14.65	14.45	14.64
2285	NYSE	GBX	Wed, Sep 17, 2003	14.50	14.65	14.37	14.61
2284	NYSE	GBX	Tue, Sep 16, 2003	14.20	14.50	14.15	14.49
2283	NYSE	GBX	Mon, Sep 15, 2003	14.88	15.00	14.15	14.18
2282	NYSE	GBX	Fri, Sep 12, 2003	15.05	15.05	14.71	14.85
2281	NYSE	GBX	Thu, Sep 11, 2003	14.20	15.05	14.05	15.05
2280	NYSE	GBX	Wed, Sep 10, 2003	15.42	15.42	14.20	14.20
2279	NYSE	GBX	Tue, Sep 9, 2003	15.70	15.75	15.40	15.50
2278	NYSE	GBX	Mon, Sep 8, 2003	15.43	15.60	15.40	15.60
2277	NYSE	GBX	Fri, Sep 5, 2003	15.79	15.79	15.00	15.45
2276	NYSE	GBX	Thu, Sep 4, 2003	14.85	15.85	14.83	15.79
2275	NYSE	GBX	Wed, Sep 3, 2003	14.51	14.85	14.46	14.85
2274	NYSE	GBX	Tue, Sep 2, 2003	14.41	14.61	14.17	14.61
2273	NYSE	GBX	Fri, Aug 29, 2003	14.65	14.94	14.28	14.31
2272	NYSE	GBX	Thu, Aug 28, 2003	14.40	14.75	14.40	14.65
2271	NYSE	GBX	Wed, Aug 27, 2003	14.40	14.40	14.11	14.30
2270	NYSE	GBX	Tue, Aug 26, 2003	13.98	14.50	13.88	14.40
2269	NYSE	GBX	Mon, Aug 25, 2003	13.86	13.98	13.80	13.98
2268	NYSE	GBX	Fri, Aug 22, 2003	13.95	13.98	13.85	13.85
2267	NYSE	GBX	Thu, Aug 21, 2003	13.97	13.99	13.92	13.95
2266	NYSE	GBX	Wed, Aug 20, 2003	13.95	14.00	13.87	13.97
2265	NYSE	GBX	Tue, Aug 19, 2003	13.73	13.95	13.71	13.95
2264	NYSE	GBX	Mon, Aug 18, 2003	13.70	13.70	13.58	13.68
2263	NYSE	GBX	Fri, Aug 15, 2003	13.60	13.70	13.45	13.70
2262	NYSE	GBX	Thu, Aug 14, 2003	13.00	13.50	13.00	13.50
2261	NYSE	GBX	Wed, Aug 13, 2003	13.26	13.38	13.00	13.05
2260	NYSE	GBX	Tue, Aug 12, 2003	13.53	13.61	13.20	13.23
2259	NYSE	GBX	Mon, Aug 11, 2003	13.69	13.69	13.58	13.65
2258	NYSE	GBX	Fri, Aug 8, 2003	13.80	13.80	13.60	13.70
2257	NYSE	GBX	Thu, Aug 7, 2003	13.72	13.77	13.30	13.75
2256	NYSE	GBX	Wed, Aug 6, 2003	13.85	13.95	13.76	13.76
2255	NYSE	GBX	Tue, Aug 5, 2003	13.95	14.00	13.72	14.00
2254	NYSE	GBX	Mon, Aug 4, 2003	13.96	14.00	13.85	13.93
2253	NYSE	GBX	Fri, Aug 1, 2003	13.95	14.00	13.85	13.95
2252	NYSE	GBX	Thu, Jul 31, 2003	13.96	14.07	13.94	13.94
2251	NYSE	GBX	Wed, Jul 30, 2003	13.80	13.95	13.50	13.95
2250	NYSE	GBX	Tue, Jul 29, 2003	13.81	13.90	13.55	13.75
2249	NYSE	GBX	Mon, Jul 28, 2003	13.88	14.49	13.75	13.86
2248	NYSE	GBX	Fri, Jul 25, 2003	13.30	13.80	13.15	13.80
2247	NYSE	GBX	Thu, Jul 24, 2003	12.65	13.50	12.60	13.27
2246	NYSE	GBX	Wed, Jul 23, 2003	12.11	12.56	12.11	12.49
2245	NYSE	GBX	Tue, Jul 22, 2003	12.00	12.25	11.93	12.21
2244	NYSE	GBX	Mon, Jul 21, 2003	12.12	12.18	11.78	12.00
2243	NYSE	GBX	Fri, Jul 18, 2003	12.00	12.07	11.95	12.02
2242	NYSE	GBX	Thu, Jul 17, 2003	11.96	12.00	11.95	12.00
2241	NYSE	GBX	Wed, Jul 16, 2003	12.08	12.08	11.95	11.97
2240	NYSE	GBX	Tue, Jul 15, 2003	12.15	12.25	12.00	12.08
2239	NYSE	GBX	Mon, Jul 14, 2003	12.00	12.16	11.85	12.00
2238	NYSE	GBX	Fri, Jul 11, 2003	13.24	13.35	12.70	12.70
2237	NYSE	GBX	Thu, Jul 10, 2003	13.40	13.85	13.24	13.24
2236	NYSE	GBX	Wed, Jul 9, 2003	13.10	13.59	13.10	13.57
2235	NYSE	GBX	Tue, Jul 8, 2003	12.10	12.15	11.60	12.09
2234	NYSE	GBX	Mon, Jul 7, 2003	11.90	12.20	11.90	12.15
2233	NYSE	GBX	Thu, Jul 3, 2003	11.20	11.90	11.20	11.90
2232	NYSE	GBX	Wed, Jul 2, 2003	10.95	11.30	10.92	11.19
2231	NYSE	GBX	Tue, Jul 1, 2003	10.95	11.19	10.66	10.85
2230	NYSE	GBX	Mon, Jun 30, 2003	10.84	11.80	10.84	10.85
2229	NYSE	GBX	Fri, Jun 27, 2003	10.71	10.85	10.45	10.82
2228	NYSE	GBX	Thu, Jun 26, 2003	10.17	10.91	10.17	10.67
2227	NYSE	GBX	Wed, Jun 25, 2003	10.42	10.42	10.15	10.17
2226	NYSE	GBX	Tue, Jun 24, 2003	10.85	10.91	10.25	10.52
2225	NYSE	GBX	Mon, Jun 23, 2003	11.20	11.20	10.10	10.95
2224	NYSE	GBX	Fri, Jun 20, 2003	11.95	11.95	11.05	11.28
2223	NYSE	GBX	Thu, Jun 19, 2003	12.62	12.62	11.64	12.13
2222	NYSE	GBX	Wed, Jun 18, 2003	13.00	13.00	12.80	12.87
2221	NYSE	GBX	Tue, Jun 17, 2003	12.90	13.19	12.90	13.13
2220	NYSE	GBX	Mon, Jun 16, 2003	12.90	13.04	12.85	12.90
2219	NYSE	GBX	Fri, Jun 13, 2003	11.45	13.75	11.42	12.90
2218	NYSE	GBX	Thu, Jun 12, 2003	11.27	11.60	11.21	11.50
2217	NYSE	GBX	Wed, Jun 11, 2003	11.02	11.50	11.00	11.17
2216	NYSE	GBX	Tue, Jun 10, 2003	10.75	11.08	10.70	11.05
2215	NYSE	GBX	Mon, Jun 9, 2003	10.23	10.75	10.23	10.75
2214	NYSE	GBX	Fri, Jun 6, 2003	10.29	10.29	10.15	10.25
2213	NYSE	GBX	Thu, Jun 5, 2003	10.30	10.30	10.22	10.30
2212	NYSE	GBX	Wed, Jun 4, 2003	10.95	10.95	10.35	10.35
2211	NYSE	GBX	Tue, Jun 3, 2003	10.38	10.95	10.33	10.94
2210	NYSE	GBX	Mon, Jun 2, 2003	10.41	10.41	10.30	10.38
2209	NYSE	GBX	Fri, May 30, 2003	10.33	10.65	10.33	10.45
2208	NYSE	GBX	Thu, May 29, 2003	10.18	10.60	10.15	10.42
2207	NYSE	GBX	Wed, May 28, 2003	9.75	10.24	9.75	10.23
2206	NYSE	GBX	Tue, May 27, 2003	9.75	9.80	9.70	9.73
2205	NYSE	GBX	Fri, May 23, 2003	9.75	9.76	9.74	9.75
2204	NYSE	GBX	Thu, May 22, 2003	9.75	9.80	9.72	9.74
2203	NYSE	GBX	Wed, May 21, 2003	9.75	9.75	9.72	9.75
2202	NYSE	GBX	Tue, May 20, 2003	9.73	9.75	9.72	9.75
2201	NYSE	GBX	Mon, May 19, 2003	9.72	9.75	9.60	9.70
2200	NYSE	GBX	Fri, May 16, 2003	9.72	9.75	9.72	9.75
2199	NYSE	GBX	Thu, May 15, 2003	9.75	9.75	9.65	9.75
2198	NYSE	GBX	Wed, May 14, 2003	9.75	9.75	9.69	9.70
2197	NYSE	GBX	Tue, May 13, 2003	9.50	9.71	9.45	9.71
2196	NYSE	GBX	Mon, May 12, 2003	9.50	9.56	9.45	9.50
2195	NYSE	GBX	Fri, May 9, 2003	9.35	9.57	9.35	9.50
2194	NYSE	GBX	Thu, May 8, 2003	8.52	9.42	8.52	9.28
2193	NYSE	GBX	Wed, May 7, 2003	8.45	8.45	8.35	8.40
2192	NYSE	GBX	Tue, May 6, 2003	8.25	8.55	8.20	8.45
2191	NYSE	GBX	Mon, May 5, 2003	8.15	8.42	8.15	8.25
2190	NYSE	GBX	Fri, May 2, 2003	8.44	8.44	8.12	8.18
2189	NYSE	GBX	Thu, May 1, 2003	8.31	8.50	8.31	8.43
2188	NYSE	GBX	Wed, Apr 30, 2003	8.48	8.51	8.30	8.31
2187	NYSE	GBX	Tue, Apr 29, 2003	8.34	8.49	8.34	8.49
2186	NYSE	GBX	Mon, Apr 28, 2003	8.25	8.34	8.18	8.33
2185	NYSE	GBX	Fri, Apr 25, 2003	8.20	8.42	8.10	8.30
2184	NYSE	GBX	Thu, Apr 24, 2003	8.24	8.25	8.11	8.23
2183	NYSE	GBX	Wed, Apr 23, 2003	8.05	8.27	8.05	8.25
2182	NYSE	GBX	Tue, Apr 22, 2003	8.08	8.10	8.01	8.06
2181	NYSE	GBX	Mon, Apr 21, 2003	8.16	8.30	8.10	8.15
2180	NYSE	GBX	Thu, Apr 17, 2003	8.08	8.26	8.08	8.26
2179	NYSE	GBX	Wed, Apr 16, 2003	8.15	8.17	8.07	8.16
2178	NYSE	GBX	Tue, Apr 15, 2003	8.21	8.22	8.02	8.15
2177	NYSE	GBX	Mon, Apr 14, 2003	8.22	8.22	8.15	8.21
2176	NYSE	GBX	Fri, Apr 11, 2003	8.24	8.27	8.19	8.22
2175	NYSE	GBX	Thu, Apr 10, 2003	8.25	8.29	8.18	8.29
2174	NYSE	GBX	Wed, Apr 9, 2003	8.40	8.40	8.00	8.21
2173	NYSE	GBX	Tue, Apr 8, 2003	8.46	8.50	8.02	8.50
2172	NYSE	GBX	Mon, Apr 7, 2003	9.06	9.15	8.18	8.53
2171	NYSE	GBX	Fri, Apr 4, 2003	8.88	9.20	8.88	9.05
2170	NYSE	GBX	Thu, Apr 3, 2003	8.34	9.00	8.34	8.98
2169	NYSE	GBX	Wed, Apr 2, 2003	8.15	8.40	7.95	8.21
2168	NYSE	GBX	Tue, Apr 1, 2003	8.15	8.29	7.96	8.08
2167	NYSE	GBX	Mon, Mar 31, 2003	8.15	8.25	8.15	8.20
2166	NYSE	GBX	Fri, Mar 28, 2003	8.20	8.21	8.16	8.20
2165	NYSE	GBX	Thu, Mar 27, 2003	8.19	8.20	8.14	8.20
2164	NYSE	GBX	Wed, Mar 26, 2003	8.08	8.20	8.08	8.18
2163	NYSE	GBX	Tue, Mar 25, 2003	8.16	8.20	8.10	8.18
2162	NYSE	GBX	Mon, Mar 24, 2003	8.15	8.19	8.07	8.16
2161	NYSE	GBX	Fri, Mar 21, 2003	7.99	8.10	7.94	8.10
2160	NYSE	GBX	Thu, Mar 20, 2003	7.95	7.95	7.92	7.93
2159	NYSE	GBX	Wed, Mar 19, 2003	7.98	7.99	7.93	7.99
2158	NYSE	GBX	Tue, Mar 18, 2003	7.98	8.00	7.90	7.98
2157	NYSE	GBX	Mon, Mar 17, 2003	8.00	8.00	7.92	7.96
2156	NYSE	GBX	Fri, Mar 14, 2003	8.10	8.10	8.00	8.00
2155	NYSE	GBX	Thu, Mar 13, 2003	7.93	8.19	7.85	8.14
2154	NYSE	GBX	Wed, Mar 12, 2003	8.13	8.13	7.90	7.91
2153	NYSE	GBX	Tue, Mar 11, 2003	8.20	8.20	8.18	8.18
2152	NYSE	GBX	Mon, Mar 10, 2003	8.20	8.24	8.14	8.20
2151	NYSE	GBX	Fri, Mar 7, 2003	8.11	8.25	8.11	8.20
2150	NYSE	GBX	Thu, Mar 6, 2003	8.24	8.25	8.15	8.15
2149	NYSE	GBX	Wed, Mar 5, 2003	8.27	8.30	8.15	8.15
2148	NYSE	GBX	Tue, Mar 4, 2003	8.27	8.30	8.15	8.25
2147	NYSE	GBX	Mon, Mar 3, 2003	8.15	8.31	8.10	8.30
2146	NYSE	GBX	Fri, Feb 28, 2003	8.12	8.30	8.12	8.15
2145	NYSE	GBX	Thu, Feb 27, 2003	8.20	8.30	8.05	8.22
2144	NYSE	GBX	Wed, Feb 26, 2003	8.02	8.15	8.00	8.15
2143	NYSE	GBX	Tue, Feb 25, 2003	8.05	8.05	7.90	7.97
2142	NYSE	GBX	Mon, Feb 24, 2003	8.35	8.35	8.05	8.05
2141	NYSE	GBX	Fri, Feb 21, 2003	8.10	8.48	8.06	8.35
2140	NYSE	GBX	Thu, Feb 20, 2003	7.95	8.18	7.91	8.05
2139	NYSE	GBX	Wed, Feb 19, 2003	7.90	7.94	7.90	7.94
2138	NYSE	GBX	Tue, Feb 18, 2003	7.74	7.74	7.69	7.69
2137	NYSE	GBX	Fri, Feb 14, 2003	7.58	7.74	7.45	7.74
2136	NYSE	GBX	Thu, Feb 13, 2003	7.50	7.60	7.40	7.51
2135	NYSE	GBX	Wed, Feb 12, 2003	7.46	7.50	7.40	7.50
2134	NYSE	GBX	Tue, Feb 11, 2003	7.50	7.51	7.50	7.51
2133	NYSE	GBX	Mon, Feb 10, 2003	7.49	7.50	7.49	7.50
2132	NYSE	GBX	Fri, Feb 7, 2003	7.20	7.40	7.20	7.40
2131	NYSE	GBX	Thu, Feb 6, 2003	6.91	7.10	6.91	7.10
2130	NYSE	GBX	Wed, Feb 5, 2003	6.98	7.00	6.98	7.00
2129	NYSE	GBX	Tue, Feb 4, 2003	6.80	6.92	6.80	6.92
2128	NYSE	GBX	Mon, Feb 3, 2003	6.94	6.94	6.90	6.90
2127	NYSE	GBX	Fri, Jan 31, 2003	7.01	7.01	6.85	6.95
2126	NYSE	GBX	Wed, Jan 29, 2003	7.23	7.23	6.90	7.10
2125	NYSE	GBX	Tue, Jan 28, 2003	7.24	7.30	7.20	7.25
2124	NYSE	GBX	Mon, Jan 27, 2003	7.10	7.15	7.10	7.12
2123	NYSE	GBX	Fri, Jan 24, 2003	7.05	7.19	7.05	7.19
2122	NYSE	GBX	Thu, Jan 23, 2003	6.97	7.07	6.97	7.07
2121	NYSE	GBX	Wed, Jan 22, 2003	7.05	7.07	7.05	7.05
2120	NYSE	GBX	Tue, Jan 21, 2003	7.10	7.28	6.90	6.97
2119	NYSE	GBX	Fri, Jan 17, 2003	7.20	7.20	7.20	7.20
2118	NYSE	GBX	Thu, Jan 16, 2003	7.50	7.50	7.25	7.25
2117	NYSE	GBX	Wed, Jan 15, 2003	7.60	7.60	7.60	7.60
2116	NYSE	GBX	Tue, Jan 14, 2003	7.35	7.50	7.35	7.50
2115	NYSE	GBX	Mon, Jan 13, 2003	7.20	7.40	7.20	7.40
2114	NYSE	GBX	Fri, Jan 10, 2003	7.26	7.28	7.25	7.25
2113	NYSE	GBX	Thu, Jan 9, 2003	7.20	7.25	7.16	7.22
2112	NYSE	GBX	Wed, Jan 8, 2003	7.24	7.26	7.24	7.26
2111	NYSE	GBX	Tue, Jan 7, 2003	7.43	7.43	7.20	7.24
2110	NYSE	GBX	Mon, Jan 6, 2003	7.18	7.53	7.18	7.53
2109	NYSE	GBX	Fri, Jan 3, 2003	7.18	7.18	7.18	7.18
2108	NYSE	GBX	Thu, Jan 2, 2003	7.20	7.27	7.18	7.23
2107	NYSE	GBX	Tue, Dec 31, 2002	7.02	7.15	7.00	7.13
2106	NYSE	GBX	Mon, Dec 30, 2002	7.13	7.25	7.09	7.09
2105	NYSE	GBX	Fri, Dec 27, 2002	6.70	7.25	6.70	7.18
2104	NYSE	GBX	Thu, Dec 26, 2002	6.71	6.82	6.70	6.70
2103	NYSE	GBX	Tue, Dec 24, 2002	6.80	6.80	6.70	6.70
2102	NYSE	GBX	Mon, Dec 23, 2002	6.68	6.70	6.68	6.70
2101	NYSE	GBX	Fri, Dec 20, 2002	7.10	7.11	6.93	6.93
2100	NYSE	GBX	Thu, Dec 19, 2002	7.05	7.05	7.05	7.05
2099	NYSE	GBX	Wed, Dec 18, 2002	6.95	7.03	6.85	7.03
2098	NYSE	GBX	Tue, Dec 17, 2002	7.13	7.15	6.95	6.95
2097	NYSE	GBX	Mon, Dec 16, 2002	6.64	7.16	6.64	7.05
2096	NYSE	GBX	Fri, Dec 13, 2002	6.45	6.70	6.35	6.70
2095	NYSE	GBX	Thu, Dec 12, 2002	6.55	6.57	6.25	6.40
2094	NYSE	GBX	Wed, Dec 11, 2002	6.42	6.55	6.35	6.55
2093	NYSE	GBX	Tue, Dec 10, 2002	6.56	6.56	6.30	6.49
2092	NYSE	GBX	Mon, Dec 9, 2002	6.71	6.71	6.30	6.60
2091	NYSE	GBX	Fri, Dec 6, 2002	6.61	6.89	6.61	6.79
2090	NYSE	GBX	Thu, Dec 5, 2002	6.75	6.75	6.60	6.70
2089	NYSE	GBX	Wed, Dec 4, 2002	6.60	6.90	6.55	6.85
2088	NYSE	GBX	Tue, Dec 3, 2002	6.61	6.65	6.50	6.65
2087	NYSE	GBX	Mon, Dec 2, 2002	6.70	6.70	6.55	6.65
2086	NYSE	GBX	Fri, Nov 29, 2002	6.65	6.84	6.65	6.75
2085	NYSE	GBX	Wed, Nov 27, 2002	6.80	6.95	6.70	6.90
2084	NYSE	GBX	Tue, Nov 26, 2002	6.83	6.90	6.75	6.85
2083	NYSE	GBX	Mon, Nov 25, 2002	6.55	6.88	6.55	6.88
2082	NYSE	GBX	Fri, Nov 22, 2002	6.45	6.50	6.45	6.50
2081	NYSE	GBX	Thu, Nov 21, 2002	6.55	6.60	6.45	6.45
2080	NYSE	GBX	Wed, Nov 20, 2002	6.70	6.70	6.55	6.55
2079	NYSE	GBX	Tue, Nov 19, 2002	6.63	6.63	6.63	6.63
2078	NYSE	GBX	Mon, Nov 18, 2002	6.71	6.77	6.65	6.70
2077	NYSE	GBX	Fri, Nov 15, 2002	6.56	6.80	6.56	6.70
2076	NYSE	GBX	Thu, Nov 14, 2002	6.70	6.71	6.55	6.60
2075	NYSE	GBX	Wed, Nov 13, 2002	6.95	6.95	6.75	6.75
2074	NYSE	GBX	Tue, Nov 12, 2002	6.90	7.10	6.90	7.00
2073	NYSE	GBX	Mon, Nov 11, 2002	6.65	6.90	6.65	6.80
2072	NYSE	GBX	Fri, Nov 8, 2002	6.40	6.55	6.40	6.55
2071	NYSE	GBX	Thu, Nov 7, 2002	6.41	6.51	6.36	6.36
2070	NYSE	GBX	Wed, Nov 6, 2002	6.49	6.49	6.40	6.41
2069	NYSE	GBX	Tue, Nov 5, 2002	6.45	6.55	6.32	6.51
2068	NYSE	GBX	Mon, Nov 4, 2002	6.25	6.30	6.21	6.25
2067	NYSE	GBX	Fri, Nov 1, 2002	5.86	5.99	5.85	5.85
2066	NYSE	GBX	Thu, Oct 31, 2002	5.90	5.99	5.85	5.96
2065	NYSE	GBX	Wed, Oct 30, 2002	6.00	6.00	5.85	5.99
2064	NYSE	GBX	Tue, Oct 29, 2002	5.52	6.06	5.52	5.99
2063	NYSE	GBX	Mon, Oct 28, 2002	5.05	5.65	5.05	5.60
2062	NYSE	GBX	Fri, Oct 25, 2002	5.05	5.05	5.05	5.05
2061	NYSE	GBX	Thu, Oct 24, 2002	4.95	5.00	4.95	5.00
2060	NYSE	GBX	Wed, Oct 23, 2002	5.00	5.00	4.91	5.00
2059	NYSE	GBX	Tue, Oct 22, 2002	5.05	5.05	5.00	5.04
2058	NYSE	GBX	Mon, Oct 21, 2002	5.10	5.10	5.00	5.00
2057	NYSE	GBX	Fri, Oct 18, 2002	5.05	5.15	5.00	5.10
2056	NYSE	GBX	Thu, Oct 17, 2002	4.85	5.04	4.75	5.00
2055	NYSE	GBX	Wed, Oct 16, 2002	4.60	4.80	4.60	4.80
2054	NYSE	GBX	Tue, Oct 15, 2002	4.55	4.60	4.35	4.55
2053	NYSE	GBX	Mon, Oct 14, 2002	4.50	4.50	4.45	4.50
2052	NYSE	GBX	Fri, Oct 11, 2002	4.31	4.45	4.31	4.45
2051	NYSE	GBX	Thu, Oct 10, 2002	4.45	4.45	4.35	4.35
2050	NYSE	GBX	Wed, Oct 9, 2002	4.40	4.45	4.25	4.25
2049	NYSE	GBX	Tue, Oct 8, 2002	4.35	4.35	4.10	4.35
2048	NYSE	GBX	Mon, Oct 7, 2002	4.40	4.40	4.31	4.31
2047	NYSE	GBX	Fri, Oct 4, 2002	4.45	4.50	4.31	4.45
2046	NYSE	GBX	Thu, Oct 3, 2002	4.61	4.61	4.50	4.50
2045	NYSE	GBX	Wed, Oct 2, 2002	4.50	4.85	4.50	4.61
2044	NYSE	GBX	Tue, Oct 1, 2002	4.50	4.50	4.30	4.45
2043	NYSE	GBX	Mon, Sep 30, 2002	4.55	4.55	4.45	4.45
2042	NYSE	GBX	Fri, Sep 27, 2002	4.61	4.69	4.55	4.60
2041	NYSE	GBX	Thu, Sep 26, 2002	4.65	4.85	4.60	4.61
2040	NYSE	GBX	Wed, Sep 25, 2002	4.85	4.85	4.61	4.61
2039	NYSE	GBX	Tue, Sep 24, 2002	5.00	5.05	4.85	4.85
2038	NYSE	GBX	Mon, Sep 23, 2002	5.30	5.30	5.05	5.05
2037	NYSE	GBX	Fri, Sep 20, 2002	5.40	5.40	5.35	5.35
2036	NYSE	GBX	Thu, Sep 19, 2002	5.50	5.55	5.50	5.50
2035	NYSE	GBX	Wed, Sep 18, 2002	5.75	5.80	5.53	5.53
2034	NYSE	GBX	Tue, Sep 17, 2002	5.80	5.80	5.80	5.80
2033	NYSE	GBX	Mon, Sep 16, 2002	5.90	5.90	5.77	5.80
2032	NYSE	GBX	Fri, Sep 13, 2002	5.90	5.90	5.85	5.85
2031	NYSE	GBX	Thu, Sep 12, 2002	5.92	6.00	5.90	6.00
2030	NYSE	GBX	Wed, Sep 11, 2002	6.02	6.02	5.95	5.95
2029	NYSE	GBX	Tue, Sep 10, 2002	5.94	6.10	5.85	5.92
2028	NYSE	GBX	Mon, Sep 9, 2002	6.10	6.10	5.95	5.96
2027	NYSE	GBX	Fri, Sep 6, 2002	6.12	6.12	6.11	6.11
2026	NYSE	GBX	Thu, Sep 5, 2002	6.14	6.15	6.11	6.11
2025	NYSE	GBX	Wed, Sep 4, 2002	6.16	6.16	6.14	6.14
2024	NYSE	GBX	Tue, Sep 3, 2002	6.25	6.25	6.15	6.15
2023	NYSE	GBX	Fri, Aug 30, 2002	6.20	6.20	6.10	6.15
2022	NYSE	GBX	Thu, Aug 29, 2002	6.15	6.15	6.15	6.15
2021	NYSE	GBX	Tue, Aug 27, 2002	6.23	6.23	6.15	6.15
2020	NYSE	GBX	Mon, Aug 26, 2002	6.19	6.19	6.19	6.19
2019	NYSE	GBX	Fri, Aug 23, 2002	6.18	6.18	6.15	6.15
2018	NYSE	GBX	Thu, Aug 22, 2002	6.35	6.35	6.25	6.25
2017	NYSE	GBX	Wed, Aug 21, 2002	6.50	6.50	6.38	6.40
2016	NYSE	GBX	Tue, Aug 20, 2002	6.56	6.56	6.56	6.56
2015	NYSE	GBX	Mon, Aug 19, 2002	6.64	6.64	6.62	6.62
2014	NYSE	GBX	Fri, Aug 16, 2002	6.65	6.65	6.65	6.65
2013	NYSE	GBX	Thu, Aug 15, 2002	6.65	6.65	6.65	6.65
2012	NYSE	GBX	Tue, Aug 13, 2002	6.75	6.75	6.70	6.70
2011	NYSE	GBX	Fri, Aug 9, 2002	6.80	6.80	6.80	6.80
2010	NYSE	GBX	Thu, Aug 8, 2002	6.71	6.76	6.71	6.76
2009	NYSE	GBX	Wed, Aug 7, 2002	6.71	6.71	6.71	6.71
2008	NYSE	GBX	Tue, Aug 6, 2002	7.00	7.00	6.75	6.80
2007	NYSE	GBX	Mon, Aug 5, 2002	7.19	7.19	7.00	7.00
2006	NYSE	GBX	Fri, Aug 2, 2002	7.19	7.19	7.19	7.19
2005	NYSE	GBX	Thu, Aug 1, 2002	7.15	7.24	7.15	7.24
2004	NYSE	GBX	Wed, Jul 31, 2002	7.35	7.35	7.15	7.15
2003	NYSE	GBX	Tue, Jul 30, 2002	7.65	7.65	7.40	7.40
2002	NYSE	GBX	Mon, Jul 29, 2002	7.77	7.77	7.70	7.70
2001	NYSE	GBX	Fri, Jul 26, 2002	8.00	8.00	7.80	7.80
2000	NYSE	GBX	Thu, Jul 25, 2002	7.45	8.00	7.40	8.00
1999	NYSE	GBX	Wed, Jul 24, 2002	7.15	7.51	7.10	7.51
1998	NYSE	GBX	Tue, Jul 23, 2002	7.15	7.22	7.15	7.20
1997	NYSE	GBX	Mon, Jul 22, 2002	7.40	7.40	7.20	7.20
1996	NYSE	GBX	Fri, Jul 19, 2002	7.20	7.45	7.10	7.45
1995	NYSE	GBX	Thu, Jul 18, 2002	7.10	7.25	7.00	7.25
1994	NYSE	GBX	Wed, Jul 17, 2002	7.20	7.20	7.10	7.15
1993	NYSE	GBX	Tue, Jul 16, 2002	7.17	7.20	7.15	7.20
1992	NYSE	GBX	Mon, Jul 15, 2002	7.23	7.25	7.14	7.20
1991	NYSE	GBX	Fri, Jul 12, 2002	7.28	7.28	7.23	7.23
1990	NYSE	GBX	Thu, Jul 11, 2002	7.51	7.53	7.28	7.28
1989	NYSE	GBX	Wed, Jul 10, 2002	7.50	7.60	7.50	7.50
1988	NYSE	GBX	Tue, Jul 9, 2002	7.26	7.35	7.25	7.31
1987	NYSE	GBX	Mon, Jul 8, 2002	7.30	7.30	7.25	7.26
1986	NYSE	GBX	Fri, Jul 5, 2002	7.35	7.35	7.35	7.35
1985	NYSE	GBX	Wed, Jul 3, 2002	7.35	7.40	7.30	7.40
1984	NYSE	GBX	Tue, Jul 2, 2002	7.45	7.45	7.40	7.40
1983	NYSE	GBX	Mon, Jul 1, 2002	7.20	7.50	7.20	7.50
1982	NYSE	GBX	Fri, Jun 28, 2002	7.20	7.30	7.10	7.30
1981	NYSE	GBX	Thu, Jun 27, 2002	7.20	7.20	7.20	7.20
1980	NYSE	GBX	Wed, Jun 26, 2002	7.25	7.25	7.25	7.25
1979	NYSE	GBX	Tue, Jun 25, 2002	7.25	7.30	7.25	7.30
1978	NYSE	GBX	Mon, Jun 24, 2002	7.30	7.30	7.20	7.25
1977	NYSE	GBX	Fri, Jun 21, 2002	7.20	7.25	7.20	7.25
1976	NYSE	GBX	Thu, Jun 20, 2002	7.30	7.30	7.25	7.25
1975	NYSE	GBX	Wed, Jun 19, 2002	7.25	7.25	7.25	7.25
1974	NYSE	GBX	Tue, Jun 18, 2002	7.25	7.25	7.25	7.25
1973	NYSE	GBX	Mon, Jun 17, 2002	7.20	7.20	7.20	7.20
1972	NYSE	GBX	Fri, Jun 14, 2002	7.25	7.25	7.20	7.20
1971	NYSE	GBX	Thu, Jun 13, 2002	7.33	7.33	7.25	7.30
1970	NYSE	GBX	Wed, Jun 12, 2002	7.37	7.37	7.35	7.35
1969	NYSE	GBX	Tue, Jun 11, 2002	7.40	7.40	7.40	7.40
1968	NYSE	GBX	Mon, Jun 10, 2002	7.35	7.35	7.30	7.35
1967	NYSE	GBX	Fri, Jun 7, 2002	7.25	7.40	7.25	7.40
1966	NYSE	GBX	Thu, Jun 6, 2002	7.30	7.30	7.30	7.30
1965	NYSE	GBX	Wed, Jun 5, 2002	7.34	7.40	7.30	7.30
1964	NYSE	GBX	Tue, Jun 4, 2002	7.21	7.33	7.21	7.33
1963	NYSE	GBX	Mon, Jun 3, 2002	7.20	7.25	7.20	7.25
1962	NYSE	GBX	Fri, May 31, 2002	7.35	7.35	7.25	7.25
1961	NYSE	GBX	Thu, May 30, 2002	7.30	7.30	7.30	7.30
1960	NYSE	GBX	Wed, May 29, 2002	7.35	7.35	7.35	7.35
1959	NYSE	GBX	Tue, May 28, 2002	7.50	7.50	7.40	7.40
1958	NYSE	GBX	Fri, May 24, 2002	7.25	7.45	7.25	7.42
1957	NYSE	GBX	Thu, May 23, 2002	7.25	7.26	7.20	7.20
1956	NYSE	GBX	Wed, May 22, 2002	7.35	7.35	7.20	7.25
1955	NYSE	GBX	Tue, May 21, 2002	6.95	7.38	6.95	7.30
1954	NYSE	GBX	Mon, May 20, 2002	7.10	7.10	6.97	7.00
1953	NYSE	GBX	Thu, May 16, 2002	7.15	7.15	7.15	7.15
1952	NYSE	GBX	Wed, May 15, 2002	7.10	7.10	7.10	7.10
1951	NYSE	GBX	Tue, May 14, 2002	7.20	7.20	7.15	7.15
1950	NYSE	GBX	Mon, May 13, 2002	7.30	7.30	7.25	7.25
1949	NYSE	GBX	Thu, May 9, 2002	7.25	7.25	7.25	7.25
1948	NYSE	GBX	Wed, May 8, 2002	7.25	7.25	7.20	7.20
1947	NYSE	GBX	Tue, May 7, 2002	7.45	7.45	7.30	7.30
1946	NYSE	GBX	Mon, May 6, 2002	7.35	7.50	7.35	7.50
1945	NYSE	GBX	Thu, May 2, 2002	7.35	7.35	7.30	7.30
1944	NYSE	GBX	Wed, May 1, 2002	7.41	7.41	7.41	7.41
1943	NYSE	GBX	Tue, Apr 30, 2002	7.40	7.40	7.40	7.40
1942	NYSE	GBX	Mon, Apr 29, 2002	7.25	7.35	7.25	7.35
1941	NYSE	GBX	Fri, Apr 26, 2002	7.21	7.30	7.21	7.30
1940	NYSE	GBX	Thu, Apr 25, 2002	7.25	7.30	7.24	7.29
1939	NYSE	GBX	Wed, Apr 24, 2002	7.32	7.32	7.30	7.31
1938	NYSE	GBX	Tue, Apr 23, 2002	7.26	7.39	7.26	7.38
1937	NYSE	GBX	Mon, Apr 22, 2002	7.18	7.30	7.18	7.25
1936	NYSE	GBX	Fri, Apr 19, 2002	7.15	7.20	7.15	7.18
1935	NYSE	GBX	Thu, Apr 18, 2002	7.10	7.10	7.05	7.05
1934	NYSE	GBX	Wed, Apr 17, 2002	7.25	7.25	7.15	7.15
1933	NYSE	GBX	Tue, Apr 16, 2002	7.20	7.20	7.20	7.20
1932	NYSE	GBX	Mon, Apr 15, 2002	7.10	7.20	7.10	7.15
1931	NYSE	GBX	Fri, Apr 12, 2002	7.10	7.10	7.05	7.05
1930	NYSE	GBX	Thu, Apr 11, 2002	7.05	7.20	7.05	7.15
1929	NYSE	GBX	Wed, Apr 10, 2002	6.95	7.05	6.94	7.05
1928	NYSE	GBX	Tue, Apr 9, 2002	6.97	6.97	6.95	6.95
1927	NYSE	GBX	Mon, Apr 8, 2002	7.00	7.00	6.97	6.97
1926	NYSE	GBX	Fri, Apr 5, 2002	7.00	7.01	7.00	7.01
1925	NYSE	GBX	Thu, Apr 4, 2002	7.02	7.02	7.01	7.01
1924	NYSE	GBX	Wed, Apr 3, 2002	6.87	6.98	6.87	6.97
1923	NYSE	GBX	Tue, Apr 2, 2002	6.80	6.82	6.80	6.82
1922	NYSE	GBX	Mon, Apr 1, 2002	6.75	6.89	6.75	6.80
1921	NYSE	GBX	Thu, Mar 28, 2002	6.65	6.77	6.65	6.77
1920	NYSE	GBX	Wed, Mar 27, 2002	6.90	6.90	6.60	6.60
1919	NYSE	GBX	Tue, Mar 26, 2002	6.95	6.95	6.89	6.90
1918	NYSE	GBX	Mon, Mar 25, 2002	7.00	7.00	6.95	6.95
1917	NYSE	GBX	Fri, Mar 22, 2002	7.10	7.10	7.00	7.00
1916	NYSE	GBX	Thu, Mar 21, 2002	7.05	7.05	7.05	7.05
1915	NYSE	GBX	Wed, Mar 20, 2002	7.00	7.00	7.00	7.00
1914	NYSE	GBX	Tue, Mar 19, 2002	7.00	7.03	6.95	6.98
1913	NYSE	GBX	Mon, Mar 18, 2002	7.03	7.03	6.96	6.96
1912	NYSE	GBX	Fri, Mar 15, 2002	6.96	6.97	6.96	6.97
1911	NYSE	GBX	Thu, Mar 14, 2002	6.95	6.95	6.95	6.95
1910	NYSE	GBX	Tue, Mar 12, 2002	7.00	7.00	7.00	7.00
1909	NYSE	GBX	Mon, Mar 11, 2002	6.95	7.03	6.95	7.03
1908	NYSE	GBX	Fri, Mar 8, 2002	6.90	6.90	6.78	6.90
1907	NYSE	GBX	Thu, Mar 7, 2002	6.85	6.92	6.80	6.92
1906	NYSE	GBX	Wed, Mar 6, 2002	6.94	6.95	6.90	6.90
1905	NYSE	GBX	Tue, Mar 5, 2002	6.95	6.95	6.93	6.94
1904	NYSE	GBX	Mon, Mar 4, 2002	6.80	6.95	6.80	6.93
1903	NYSE	GBX	Fri, Mar 1, 2002	6.72	6.80	6.72	6.80
1902	NYSE	GBX	Thu, Feb 28, 2002	6.75	6.75	6.72	6.72
1901	NYSE	GBX	Wed, Feb 27, 2002	6.65	6.80	6.65	6.80
1900	NYSE	GBX	Tue, Feb 26, 2002	6.75	6.75	6.64	6.65
1899	NYSE	GBX	Mon, Feb 25, 2002	6.70	6.73	6.63	6.69
1898	NYSE	GBX	Fri, Feb 22, 2002	6.70	6.71	6.67	6.71
1897	NYSE	GBX	Thu, Feb 21, 2002	6.75	6.80	6.70	6.70
1896	NYSE	GBX	Wed, Feb 20, 2002	6.95	6.95	6.80	6.80
1895	NYSE	GBX	Tue, Feb 19, 2002	6.95	6.95	6.90	6.95
1894	NYSE	GBX	Fri, Feb 15, 2002	6.95	6.95	6.95	6.95
1893	NYSE	GBX	Thu, Feb 14, 2002	7.00	7.00	7.00	7.00
1892	NYSE	GBX	Wed, Feb 13, 2002	7.00	7.00	7.00	7.00
1891	NYSE	GBX	Tue, Feb 12, 2002	6.95	7.00	6.90	6.90
1890	NYSE	GBX	Mon, Feb 11, 2002	7.03	7.03	7.00	7.00
1889	NYSE	GBX	Fri, Feb 8, 2002	7.05	7.07	7.00	7.06
1888	NYSE	GBX	Thu, Feb 7, 2002	7.05	7.09	7.05	7.05
1887	NYSE	GBX	Wed, Feb 6, 2002	7.11	7.11	7.09	7.09
1886	NYSE	GBX	Tue, Feb 5, 2002	7.20	7.20	7.11	7.11
1885	NYSE	GBX	Mon, Feb 4, 2002	7.19	7.19	7.19	7.19
1884	NYSE	GBX	Fri, Feb 1, 2002	7.15	7.15	7.15	7.15
1883	NYSE	GBX	Thu, Jan 31, 2002	7.12	7.17	7.12	7.16
1882	NYSE	GBX	Wed, Jan 30, 2002	7.18	7.18	7.13	7.15
1881	NYSE	GBX	Tue, Jan 29, 2002	7.19	7.19	7.11	7.18
1880	NYSE	GBX	Mon, Jan 28, 2002	7.15	7.19	7.11	7.19
1879	NYSE	GBX	Fri, Jan 25, 2002	7.15	7.20	7.15	7.18
1878	NYSE	GBX	Thu, Jan 24, 2002	7.10	7.15	7.10	7.11
1877	NYSE	GBX	Wed, Jan 23, 2002	7.14	7.15	7.10	7.13
1876	NYSE	GBX	Tue, Jan 22, 2002	7.13	7.20	7.13	7.20
1875	NYSE	GBX	Fri, Jan 18, 2002	7.10	7.20	7.10	7.10
1874	NYSE	GBX	Thu, Jan 17, 2002	7.10	7.20	7.10	7.13
1873	NYSE	GBX	Wed, Jan 16, 2002	7.10	7.10	7.05	7.05
1872	NYSE	GBX	Tue, Jan 15, 2002	7.01	7.02	7.00	7.02
1871	NYSE	GBX	Mon, Jan 14, 2002	7.01	7.03	7.00	7.01
1870	NYSE	GBX	Fri, Jan 11, 2002	7.13	7.15	7.05	7.05
1869	NYSE	GBX	Thu, Jan 10, 2002	7.00	7.07	7.00	7.07
1868	NYSE	GBX	Wed, Jan 9, 2002	6.99	7.15	6.97	7.05
1867	NYSE	GBX	Tue, Jan 8, 2002	7.52	7.70	7.45	7.45
1866	NYSE	GBX	Mon, Jan 7, 2002	7.40	7.60	7.40	7.60
1865	NYSE	GBX	Fri, Jan 4, 2002	7.32	7.40	7.00	7.35
1864	NYSE	GBX	Thu, Jan 3, 2002	7.24	7.30	7.20	7.25
1863	NYSE	GBX	Wed, Jan 2, 2002	7.25	7.25	7.20	7.24
1862	NYSE	GBX	Mon, Dec 31, 2001	7.15	7.27	7.10	7.25
1861	NYSE	GBX	Fri, Dec 28, 2001	7.20	7.32	7.20	7.27
1860	NYSE	GBX	Thu, Dec 27, 2001	7.33	7.34	7.25	7.25
1859	NYSE	GBX	Wed, Dec 26, 2001	7.29	7.32	7.25	7.32
1858	NYSE	GBX	Mon, Dec 24, 2001	7.13	7.25	7.13	7.25
1857	NYSE	GBX	Fri, Dec 21, 2001	7.00	7.10	7.00	7.10
1856	NYSE	GBX	Thu, Dec 20, 2001	7.15	7.15	7.00	7.05
1855	NYSE	GBX	Wed, Dec 19, 2001	7.05	7.10	7.00	7.10
1854	NYSE	GBX	Tue, Dec 18, 2001	7.42	7.42	7.05	7.05
1853	NYSE	GBX	Mon, Dec 17, 2001	7.39	7.45	7.35	7.35
1852	NYSE	GBX	Fri, Dec 14, 2001	7.35	7.40	7.30	7.40
1851	NYSE	GBX	Thu, Dec 13, 2001	7.05	7.35	7.05	7.35
1850	NYSE	GBX	Wed, Dec 12, 2001	6.90	7.00	6.75	7.00
1849	NYSE	GBX	Tue, Dec 11, 2001	6.85	6.90	6.80	6.85
1848	NYSE	GBX	Mon, Dec 10, 2001	7.05	7.10	6.92	6.92
1847	NYSE	GBX	Fri, Dec 7, 2001	7.15	7.15	7.05	7.05
1846	NYSE	GBX	Thu, Dec 6, 2001	7.28	7.28	7.10	7.12
1845	NYSE	GBX	Wed, Dec 5, 2001	7.15	7.25	7.15	7.25
1844	NYSE	GBX	Tue, Dec 4, 2001	7.19	7.25	7.15	7.15
1843	NYSE	GBX	Mon, Dec 3, 2001	7.30	7.30	7.20	7.25
1842	NYSE	GBX	Fri, Nov 30, 2001	7.40	7.40	7.38	7.38
1841	NYSE	GBX	Thu, Nov 29, 2001	7.44	7.44	7.30	7.37
1840	NYSE	GBX	Wed, Nov 28, 2001	7.44	7.44	7.44	7.44
1839	NYSE	GBX	Tue, Nov 27, 2001	7.70	7.70	7.40	7.44
1838	NYSE	GBX	Mon, Nov 26, 2001	7.65	7.65	7.55	7.64
1837	NYSE	GBX	Fri, Nov 23, 2001	7.65	7.70	7.65	7.70
1836	NYSE	GBX	Wed, Nov 21, 2001	7.60	7.60	7.60	7.60
1835	NYSE	GBX	Tue, Nov 20, 2001	7.65	7.65	7.60	7.60
1834	NYSE	GBX	Mon, Nov 19, 2001	7.75	7.75	7.65	7.65
1833	NYSE	GBX	Fri, Nov 16, 2001	7.80	7.85	7.79	7.84
1832	NYSE	GBX	Thu, Nov 15, 2001	7.85	7.90	7.75	7.75
1831	NYSE	GBX	Wed, Nov 14, 2001	7.85	7.85	7.80	7.85
1830	NYSE	GBX	Tue, Nov 13, 2001	7.94	7.95	7.90	7.90
1829	NYSE	GBX	Mon, Nov 12, 2001	7.90	7.95	7.90	7.94
1828	NYSE	GBX	Fri, Nov 9, 2001	7.98	7.98	7.90	7.90
1827	NYSE	GBX	Thu, Nov 8, 2001	7.75	7.95	7.75	7.95
1826	NYSE	GBX	Wed, Nov 7, 2001	7.90	7.90	7.75	7.78
1825	NYSE	GBX	Tue, Nov 6, 2001	7.85	7.85	7.85	7.85
1824	NYSE	GBX	Mon, Nov 5, 2001	7.80	7.80	7.80	7.80
1823	NYSE	GBX	Fri, Nov 2, 2001	7.79	7.80	7.75	7.80
1822	NYSE	GBX	Thu, Nov 1, 2001	7.79	7.80	7.77	7.79
1821	NYSE	GBX	Wed, Oct 31, 2001	7.85	7.86	7.80	7.80
1820	NYSE	GBX	Tue, Oct 30, 2001	7.90	7.90	7.80	7.87
1819	NYSE	GBX	Mon, Oct 29, 2001	8.05	8.05	7.95	7.95
1818	NYSE	GBX	Fri, Oct 26, 2001	8.10	8.10	8.10	8.10
1817	NYSE	GBX	Thu, Oct 25, 2001	8.00	8.05	8.00	8.05
1816	NYSE	GBX	Wed, Oct 24, 2001	8.15	8.15	7.95	7.95
1815	NYSE	GBX	Tue, Oct 23, 2001	8.10	8.10	8.09	8.09
1814	NYSE	GBX	Mon, Oct 22, 2001	8.15	8.15	8.00	8.04
1813	NYSE	GBX	Fri, Oct 19, 2001	8.10	8.10	8.10	8.10
1812	NYSE	GBX	Thu, Oct 18, 2001	8.20	8.20	8.10	8.10
1811	NYSE	GBX	Wed, Oct 17, 2001	8.10	8.15	8.10	8.15
1810	NYSE	GBX	Tue, Oct 16, 2001	8.07	8.10	8.07	8.09
1809	NYSE	GBX	Mon, Oct 15, 2001	8.05	8.05	8.05	8.05
1808	NYSE	GBX	Fri, Oct 12, 2001	8.05	8.10	8.00	8.10
1807	NYSE	GBX	Thu, Oct 11, 2001	8.00	8.00	8.00	8.00
1806	NYSE	GBX	Wed, Oct 10, 2001	8.15	8.15	8.00	8.00
1805	NYSE	GBX	Tue, Oct 9, 2001	8.21	8.21	8.20	8.20
1804	NYSE	GBX	Mon, Oct 8, 2001	8.38	8.38	8.25	8.25
1803	NYSE	GBX	Fri, Oct 5, 2001	8.35	8.35	8.35	8.35
1802	NYSE	GBX	Thu, Oct 4, 2001	8.30	8.30	8.30	8.30
1801	NYSE	GBX	Wed, Oct 3, 2001	8.40	8.40	8.30	8.30
1800	NYSE	GBX	Tue, Oct 2, 2001	8.25	8.37	8.25	8.30
1799	NYSE	GBX	Mon, Oct 1, 2001	8.10	8.20	8.10	8.20
1798	NYSE	GBX	Fri, Sep 28, 2001	8.00	8.05	8.00	8.04
1797	NYSE	GBX	Thu, Sep 27, 2001	8.00	8.00	7.95	7.95
1796	NYSE	GBX	Wed, Sep 26, 2001	7.90	7.95	7.90	7.95
1795	NYSE	GBX	Tue, Sep 25, 2001	7.90	8.02	7.85	7.95
1794	NYSE	GBX	Mon, Sep 24, 2001	8.20	8.20	7.96	7.96
1793	NYSE	GBX	Fri, Sep 21, 2001	8.20	8.25	8.15	8.15
1792	NYSE	GBX	Thu, Sep 20, 2001	8.35	8.35	8.24	8.24
1791	NYSE	GBX	Wed, Sep 19, 2001	8.40	8.40	8.35	8.40
1790	NYSE	GBX	Tue, Sep 18, 2001	8.20	8.45	8.20	8.45
1789	NYSE	GBX	Mon, Sep 17, 2001	8.25	8.30	8.15	8.25
1788	NYSE	GBX	Mon, Sep 10, 2001	8.25	8.30	8.25	8.25
1787	NYSE	GBX	Fri, Sep 7, 2001	8.30	8.35	8.20	8.25
1786	NYSE	GBX	Thu, Sep 6, 2001	8.35	8.35	8.35	8.35
1785	NYSE	GBX	Wed, Sep 5, 2001	8.45	8.45	8.30	8.30
1784	NYSE	GBX	Tue, Sep 4, 2001	8.50	8.50	8.35	8.40
1783	NYSE	GBX	Fri, Aug 31, 2001	8.65	8.68	8.60	8.60
1782	NYSE	GBX	Thu, Aug 30, 2001	8.78	8.80	8.70	8.70
1781	NYSE	GBX	Wed, Aug 29, 2001	8.79	8.80	8.70	8.75
1780	NYSE	GBX	Tue, Aug 28, 2001	8.77	8.80	8.77	8.79
1779	NYSE	GBX	Mon, Aug 27, 2001	8.77	8.77	8.77	8.77
1778	NYSE	GBX	Fri, Aug 24, 2001	8.70	8.77	8.70	8.77
1777	NYSE	GBX	Thu, Aug 23, 2001	8.78	8.78	8.78	8.78
1776	NYSE	GBX	Wed, Aug 22, 2001	8.75	8.78	8.75	8.78
1775	NYSE	GBX	Tue, Aug 21, 2001	8.70	8.70	8.56	8.70
1774	NYSE	GBX	Mon, Aug 20, 2001	8.65	8.70	8.65	8.70
1773	NYSE	GBX	Fri, Aug 17, 2001	8.70	8.75	8.60	8.70
1772	NYSE	GBX	Thu, Aug 16, 2001	8.55	8.65	8.45	8.65
1771	NYSE	GBX	Wed, Aug 15, 2001	8.55	8.65	8.55	8.55
1770	NYSE	GBX	Tue, Aug 14, 2001	8.40	8.50	8.30	8.50
1769	NYSE	GBX	Mon, Aug 13, 2001	8.29	8.40	8.29	8.35
1768	NYSE	GBX	Fri, Aug 10, 2001	8.35	8.40	8.35	8.39
1767	NYSE	GBX	Thu, Aug 9, 2001	8.50	8.57	8.35	8.35
1766	NYSE	GBX	Wed, Aug 8, 2001	8.50	8.50	8.45	8.45
1765	NYSE	GBX	Tue, Aug 7, 2001	8.40	8.50	8.40	8.45
1764	NYSE	GBX	Mon, Aug 6, 2001	8.80	8.80	8.40	8.40
1763	NYSE	GBX	Fri, Aug 3, 2001	8.78	8.78	8.61	8.75
1762	NYSE	GBX	Thu, Aug 2, 2001	8.77	8.79	8.76	8.79
1761	NYSE	GBX	Wed, Aug 1, 2001	8.75	8.78	8.65	8.75
1760	NYSE	GBX	Tue, Jul 31, 2001	8.79	8.79	8.70	8.75
1759	NYSE	GBX	Mon, Jul 30, 2001	8.70	8.79	8.65	8.78
1758	NYSE	GBX	Fri, Jul 27, 2001	8.62	8.75	8.62	8.75
1757	NYSE	GBX	Thu, Jul 26, 2001	8.60	8.63	8.60	8.63
1756	NYSE	GBX	Wed, Jul 25, 2001	8.40	8.55	8.40	8.53
1755	NYSE	GBX	Tue, Jul 24, 2001	8.55	8.55	8.26	8.26
1754	NYSE	GBX	Mon, Jul 23, 2001	8.85	8.95	8.41	8.41
1753	NYSE	GBX	Fri, Jul 20, 2001	8.76	8.99	8.76	8.98
1752	NYSE	GBX	Thu, Jul 19, 2001	8.70	8.75	8.70	8.75
1751	NYSE	GBX	Wed, Jul 18, 2001	8.65	8.70	8.55	8.60
1750	NYSE	GBX	Tue, Jul 17, 2001	8.44	8.50	8.44	8.50
1749	NYSE	GBX	Mon, Jul 16, 2001	8.41	8.54	8.41	8.54
1748	NYSE	GBX	Fri, Jul 13, 2001	8.55	8.55	8.55	8.55
1747	NYSE	GBX	Thu, Jul 12, 2001	8.45	8.50	8.45	8.49
1746	NYSE	GBX	Wed, Jul 11, 2001	8.49	8.50	8.49	8.50
1745	NYSE	GBX	Tue, Jul 10, 2001	9.15	9.17	8.40	8.45
1744	NYSE	GBX	Mon, Jul 9, 2001	9.40	9.40	9.01	9.01
1743	NYSE	GBX	Fri, Jul 6, 2001	9.55	9.55	9.40	9.50
1742	NYSE	GBX	Thu, Jul 5, 2001	9.40	9.60	9.40	9.55
1741	NYSE	GBX	Tue, Jul 3, 2001	9.50	9.50	9.35	9.40
1740	NYSE	GBX	Mon, Jul 2, 2001	9.25	9.35	9.20	9.35
1739	NYSE	GBX	Fri, Jun 29, 2001	9.41	9.41	9.20	9.29
1738	NYSE	GBX	Thu, Jun 28, 2001	9.05	9.35	9.05	9.35
1737	NYSE	GBX	Wed, Jun 27, 2001	8.95	9.10	8.95	9.08
1736	NYSE	GBX	Tue, Jun 26, 2001	8.65	8.90	8.65	8.85
1735	NYSE	GBX	Mon, Jun 25, 2001	8.50	8.60	8.50	8.60
1734	NYSE	GBX	Fri, Jun 22, 2001	8.50	8.53	8.50	8.53
1733	NYSE	GBX	Thu, Jun 21, 2001	8.54	8.55	8.50	8.55
1732	NYSE	GBX	Wed, Jun 20, 2001	8.55	8.55	8.50	8.54
1731	NYSE	GBX	Tue, Jun 19, 2001	8.65	8.65	8.55	8.60
1730	NYSE	GBX	Mon, Jun 18, 2001	8.68	8.69	8.60	8.60
1729	NYSE	GBX	Fri, Jun 15, 2001	8.65	8.68	8.65	8.68
1728	NYSE	GBX	Thu, Jun 14, 2001	8.75	8.75	8.60	8.65
1727	NYSE	GBX	Wed, Jun 13, 2001	8.60	8.75	8.60	8.70
1726	NYSE	GBX	Tue, Jun 12, 2001	8.80	8.80	8.55	8.55
1725	NYSE	GBX	Mon, Jun 11, 2001	8.95	8.95	8.76	8.80
1724	NYSE	GBX	Fri, Jun 8, 2001	9.00	9.00	9.00	9.00
1723	NYSE	GBX	Thu, Jun 7, 2001	9.00	9.00	8.95	8.95
1722	NYSE	GBX	Wed, Jun 6, 2001	9.00	9.05	8.95	8.95
1721	NYSE	GBX	Tue, Jun 5, 2001	9.05	9.05	8.90	8.95
1720	NYSE	GBX	Mon, Jun 4, 2001	9.00	9.00	8.95	9.00
1719	NYSE	GBX	Fri, Jun 1, 2001	9.00	9.00	8.95	8.95
1718	NYSE	GBX	Thu, May 31, 2001	8.98	9.00	8.95	8.95
1717	NYSE	GBX	Wed, May 30, 2001	9.08	9.08	8.95	9.00
1716	NYSE	GBX	Tue, May 29, 2001	9.05	9.05	8.95	9.00
1715	NYSE	GBX	Fri, May 25, 2001	8.95	9.00	8.95	8.98
1714	NYSE	GBX	Thu, May 24, 2001	8.90	8.90	8.85	8.90
1713	NYSE	GBX	Wed, May 23, 2001	8.94	8.94	8.90	8.94
1712	NYSE	GBX	Tue, May 22, 2001	8.93	8.95	8.91	8.94
1711	NYSE	GBX	Mon, May 21, 2001	8.93	8.93	8.93	8.93
1710	NYSE	GBX	Fri, May 18, 2001	8.95	8.95	8.93	8.93
1709	NYSE	GBX	Thu, May 17, 2001	9.09	9.09	8.90	8.95
1708	NYSE	GBX	Wed, May 16, 2001	9.09	9.09	9.09	9.09
1707	NYSE	GBX	Tue, May 15, 2001	9.05	9.09	9.00	9.09
1706	NYSE	GBX	Mon, May 14, 2001	9.08	9.08	9.00	9.00
1705	NYSE	GBX	Fri, May 11, 2001	9.02	9.08	9.02	9.08
1704	NYSE	GBX	Thu, May 10, 2001	9.05	9.05	9.05	9.05
1703	NYSE	GBX	Wed, May 9, 2001	9.05	9.07	9.05	9.05
1702	NYSE	GBX	Tue, May 8, 2001	8.90	9.00	8.90	9.00
1701	NYSE	GBX	Mon, May 7, 2001	8.85	8.90	8.85	8.85
1700	NYSE	GBX	Fri, May 4, 2001	8.85	8.89	8.85	8.89
1699	NYSE	GBX	Thu, May 3, 2001	8.85	8.85	8.85	8.85
1698	NYSE	GBX	Wed, May 2, 2001	8.88	8.88	8.75	8.88
1697	NYSE	GBX	Tue, May 1, 2001	8.90	8.90	8.85	8.88
1696	NYSE	GBX	Mon, Apr 30, 2001	8.88	8.90	8.75	8.90
1695	NYSE	GBX	Fri, Apr 27, 2001	8.90	8.90	8.85	8.85
1694	NYSE	GBX	Thu, Apr 26, 2001	8.95	8.95	8.88	8.89
1693	NYSE	GBX	Wed, Apr 25, 2001	8.98	9.05	8.90	8.95
1692	NYSE	GBX	Tue, Apr 24, 2001	9.00	9.05	8.98	8.98
1691	NYSE	GBX	Mon, Apr 23, 2001	9.00	9.08	9.00	9.00
1690	NYSE	GBX	Fri, Apr 20, 2001	8.90	9.00	8.90	8.99
1689	NYSE	GBX	Thu, Apr 19, 2001	8.90	8.91	8.90	8.91
1688	NYSE	GBX	Wed, Apr 18, 2001	9.10	9.15	8.90	8.95
1687	NYSE	GBX	Tue, Apr 17, 2001	9.00	9.05	8.98	9.00
1686	NYSE	GBX	Mon, Apr 16, 2001	9.07	9.07	8.95	9.00
1685	NYSE	GBX	Thu, Apr 12, 2001	9.06	9.10	9.00	9.00
1684	NYSE	GBX	Wed, Apr 11, 2001	8.99	9.08	8.99	9.08
1683	NYSE	GBX	Tue, Apr 10, 2001	9.00	9.10	8.90	9.00
1682	NYSE	GBX	Fri, Apr 6, 2001	8.90	9.00	8.90	8.90
1681	NYSE	GBX	Thu, Apr 5, 2001	8.93	8.93	8.93	8.93
1680	NYSE	GBX	Wed, Apr 4, 2001	8.85	8.95	8.85	8.95
1679	NYSE	GBX	Tue, Apr 3, 2001	8.75	8.90	8.75	8.85
1678	NYSE	GBX	Mon, Apr 2, 2001	8.80	8.85	8.80	8.85
1677	NYSE	GBX	Fri, Mar 30, 2001	8.50	8.80	8.50	8.70
1676	NYSE	GBX	Thu, Mar 29, 2001	8.25	8.50	8.25	8.40
1675	NYSE	GBX	Wed, Mar 28, 2001	8.45	8.45	8.15	8.15
1674	NYSE	GBX	Tue, Mar 27, 2001	8.75	8.75	8.35	8.35
1673	NYSE	GBX	Mon, Mar 26, 2001	8.95	8.95	8.95	8.95
1672	NYSE	GBX	Fri, Mar 23, 2001	9.10	9.10	8.95	8.95
1671	NYSE	GBX	Thu, Mar 22, 2001	9.00	9.10	8.90	9.00
1670	NYSE	GBX	Wed, Mar 21, 2001	9.05	9.25	9.00	9.00
1669	NYSE	GBX	Tue, Mar 20, 2001	9.00	9.10	9.00	9.05
1668	NYSE	GBX	Mon, Mar 19, 2001	9.05	9.05	8.80	9.00
1667	NYSE	GBX	Fri, Mar 16, 2001	9.10	9.10	9.00	9.09
1666	NYSE	GBX	Thu, Mar 15, 2001	9.06	9.06	9.05	9.05
1665	NYSE	GBX	Wed, Mar 14, 2001	9.00	9.00	8.90	9.00
1664	NYSE	GBX	Tue, Mar 13, 2001	9.00	9.10	8.85	9.08
1663	NYSE	GBX	Mon, Mar 12, 2001	8.85	9.04	8.85	9.00
1662	NYSE	GBX	Fri, Mar 9, 2001	9.10	9.20	9.01	9.10
1661	NYSE	GBX	Thu, Mar 8, 2001	9.16	9.16	9.00	9.10
1660	NYSE	GBX	Wed, Mar 7, 2001	9.00	9.11	9.00	9.11
1659	NYSE	GBX	Tue, Mar 6, 2001	9.00	9.06	8.90	9.06
1658	NYSE	GBX	Mon, Mar 5, 2001	8.80	9.05	8.70	8.95
1657	NYSE	GBX	Fri, Mar 2, 2001	8.95	9.00	8.40	8.80
1656	NYSE	GBX	Thu, Mar 1, 2001	9.80	9.85	9.80	9.85
1655	NYSE	GBX	Wed, Feb 28, 2001	9.85	9.85	9.75	9.85
1654	NYSE	GBX	Tue, Feb 27, 2001	9.60	9.80	9.60	9.80
1653	NYSE	GBX	Mon, Feb 26, 2001	9.60	9.60	9.60	9.60
1652	NYSE	GBX	Fri, Feb 23, 2001	9.82	9.82	9.60	9.60
1651	NYSE	GBX	Thu, Feb 22, 2001	10.00	10.00	9.82	9.82
1650	NYSE	GBX	Wed, Feb 21, 2001	10.08	10.08	9.90	10.00
1649	NYSE	GBX	Tue, Feb 20, 2001	10.00	10.00	10.00	10.00
1648	NYSE	GBX	Fri, Feb 16, 2001	10.00	10.00	9.95	10.00
1647	NYSE	GBX	Thu, Feb 15, 2001	10.00	10.10	10.00	10.00
1646	NYSE	GBX	Wed, Feb 14, 2001	10.20	10.25	10.00	10.04
1645	NYSE	GBX	Tue, Feb 13, 2001	10.02	10.15	10.02	10.09
1644	NYSE	GBX	Mon, Feb 12, 2001	10.00	10.10	10.00	10.03
1643	NYSE	GBX	Fri, Feb 9, 2001	10.00	10.30	10.00	10.15
1642	NYSE	GBX	Thu, Feb 8, 2001	9.80	9.90	9.80	9.90
1641	NYSE	GBX	Wed, Feb 7, 2001	9.96	9.96	9.75	9.80
1640	NYSE	GBX	Tue, Feb 6, 2001	9.50	9.80	9.50	9.76
1639	NYSE	GBX	Mon, Feb 5, 2001	9.40	9.49	9.40	9.49
1638	NYSE	GBX	Fri, Feb 2, 2001	9.25	9.40	9.25	9.39
1637	NYSE	GBX	Thu, Feb 1, 2001	9.20	9.20	9.12	9.12
1636	NYSE	GBX	Wed, Jan 31, 2001	8.80	9.15	8.80	9.06
1635	NYSE	GBX	Tue, Jan 30, 2001	8.94	8.95	8.80	8.95
1634	NYSE	GBX	Mon, Jan 29, 2001	8.80	8.99	8.75	8.99
1633	NYSE	GBX	Fri, Jan 26, 2001	9.00	9.06	8.94	9.00
1632	NYSE	GBX	Thu, Jan 25, 2001	9.00	9.00	8.81	8.88
1631	NYSE	GBX	Wed, Jan 24, 2001	9.56	9.56	9.00	9.00
1630	NYSE	GBX	Tue, Jan 23, 2001	9.50	9.56	9.50	9.56
1629	NYSE	GBX	Mon, Jan 22, 2001	9.63	9.75	9.38	9.38
1628	NYSE	GBX	Fri, Jan 19, 2001	9.69	9.94	9.56	9.63
1627	NYSE	GBX	Thu, Jan 18, 2001	9.63	9.94	9.63	9.75
1626	NYSE	GBX	Wed, Jan 17, 2001	9.38	9.50	9.38	9.50
1625	NYSE	GBX	Tue, Jan 16, 2001	9.75	9.75	9.38	9.44
1624	NYSE	GBX	Fri, Jan 12, 2001	10.00	10.00	9.63	9.63
1623	NYSE	GBX	Thu, Jan 11, 2001	9.69	10.00	9.69	10.00
1622	NYSE	GBX	Wed, Jan 10, 2001	9.75	9.88	9.56	9.56
1621	NYSE	GBX	Tue, Jan 9, 2001	8.75	9.63	8.75	9.50
1620	NYSE	GBX	Mon, Jan 8, 2001	8.69	8.69	8.63	8.69
1619	NYSE	GBX	Fri, Jan 5, 2001	8.69	8.69	8.50	8.69
1618	NYSE	GBX	Thu, Jan 4, 2001	8.63	8.69	8.63	8.69
1617	NYSE	GBX	Wed, Jan 3, 2001	8.38	8.50	8.38	8.50
1616	NYSE	GBX	Fri, Dec 29, 2000	8.44	8.44	8.13	8.25
1615	NYSE	GBX	Thu, Dec 28, 2000	8.44	8.56	8.44	8.44
1614	NYSE	GBX	Wed, Dec 27, 2000	8.50	8.50	8.19	8.31
1613	NYSE	GBX	Tue, Dec 26, 2000	8.56	8.56	8.50	8.50
1612	NYSE	GBX	Fri, Dec 22, 2000	8.63	8.63	8.44	8.56
1611	NYSE	GBX	Thu, Dec 21, 2000	8.75	8.75	8.63	8.63
1610	NYSE	GBX	Wed, Dec 20, 2000	8.75	8.75	8.75	8.75
1609	NYSE	GBX	Tue, Dec 19, 2000	8.88	8.88	8.75	8.81
1608	NYSE	GBX	Mon, Dec 18, 2000	9.00	9.00	8.88	8.88
1607	NYSE	GBX	Fri, Dec 15, 2000	9.00	9.00	8.88	9.00
1606	NYSE	GBX	Thu, Dec 14, 2000	8.94	9.06	8.94	9.00
1605	NYSE	GBX	Wed, Dec 13, 2000	9.06	9.06	8.69	8.94
1604	NYSE	GBX	Tue, Dec 12, 2000	9.38	9.38	9.06	9.06
1603	NYSE	GBX	Mon, Dec 11, 2000	9.25	9.50	9.13	9.25
1602	NYSE	GBX	Fri, Dec 8, 2000	9.25	9.44	9.25	9.25
1601	NYSE	GBX	Thu, Dec 7, 2000	9.31	9.31	9.13	9.25
1600	NYSE	GBX	Wed, Dec 6, 2000	9.25	9.50	9.25	9.31
1599	NYSE	GBX	Tue, Dec 5, 2000	9.13	9.50	9.13	9.38
1598	NYSE	GBX	Mon, Dec 4, 2000	9.25	9.25	9.13	9.13
1597	NYSE	GBX	Fri, Dec 1, 2000	9.44	9.44	9.25	9.25
1596	NYSE	GBX	Thu, Nov 30, 2000	9.88	9.88	9.50	9.56
1595	NYSE	GBX	Wed, Nov 29, 2000	9.81	9.81	9.81	9.81
1594	NYSE	GBX	Tue, Nov 28, 2000	9.75	10.00	9.75	10.00
1593	NYSE	GBX	Mon, Nov 27, 2000	9.94	10.00	9.81	9.88
1592	NYSE	GBX	Fri, Nov 24, 2000	9.63	9.88	9.63	9.88
1591	NYSE	GBX	Wed, Nov 22, 2000	9.50	9.88	9.50	9.50
1590	NYSE	GBX	Tue, Nov 21, 2000	9.50	9.50	9.25	9.25
1589	NYSE	GBX	Mon, Nov 20, 2000	9.38	9.38	9.38	9.38
1588	NYSE	GBX	Fri, Nov 17, 2000	9.38	9.38	9.38	9.38
1587	NYSE	GBX	Thu, Nov 16, 2000	9.25	9.25	9.25	9.25
1586	NYSE	GBX	Wed, Nov 15, 2000	9.25	9.25	9.25	9.25
1585	NYSE	GBX	Tue, Nov 14, 2000	9.38	9.50	9.13	9.13
1584	NYSE	GBX	Mon, Nov 13, 2000	9.25	9.38	9.25	9.25
1583	NYSE	GBX	Fri, Nov 10, 2000	9.31	9.38	9.25	9.25
1582	NYSE	GBX	Thu, Nov 9, 2000	9.38	9.44	9.25	9.25
1581	NYSE	GBX	Wed, Nov 8, 2000	9.69	9.69	9.44	9.50
1580	NYSE	GBX	Tue, Nov 7, 2000	8.88	9.19	8.88	9.19
1579	NYSE	GBX	Mon, Nov 6, 2000	8.94	9.13	8.81	8.88
1578	NYSE	GBX	Fri, Nov 3, 2000	8.88	9.00	8.63	8.81
1577	NYSE	GBX	Thu, Nov 2, 2000	8.94	9.00	8.94	9.00
1576	NYSE	GBX	Wed, Nov 1, 2000	9.00	9.25	8.88	8.88
1575	NYSE	GBX	Tue, Oct 31, 2000	8.88	9.00	8.81	8.88
1574	NYSE	GBX	Mon, Oct 30, 2000	9.00	9.00	8.75	8.75
1573	NYSE	GBX	Fri, Oct 27, 2000	8.88	8.88	8.75	8.75
1572	NYSE	GBX	Thu, Oct 26, 2000	9.13	9.25	8.88	8.88
1571	NYSE	GBX	Wed, Oct 25, 2000	9.50	9.50	9.13	9.13
1570	NYSE	GBX	Tue, Oct 24, 2000	9.63	9.63	9.38	9.50
1569	NYSE	GBX	Mon, Oct 23, 2000	8.63	10.19	8.50	10.00
1568	NYSE	GBX	Fri, Oct 20, 2000	8.50	8.50	8.13	8.25
1567	NYSE	GBX	Thu, Oct 19, 2000	8.38	8.44	8.38	8.44
1566	NYSE	GBX	Wed, Oct 18, 2000	8.38	8.44	8.38	8.44
1565	NYSE	GBX	Tue, Oct 17, 2000	8.38	8.50	8.38	8.50
1564	NYSE	GBX	Mon, Oct 16, 2000	8.38	8.38	8.38	8.38
1563	NYSE	GBX	Fri, Oct 13, 2000	8.56	8.69	8.38	8.38
1562	NYSE	GBX	Thu, Oct 12, 2000	8.44	8.75	8.44	8.69
1561	NYSE	GBX	Wed, Oct 11, 2000	8.63	8.81	8.56	8.56
1560	NYSE	GBX	Tue, Oct 10, 2000	8.69	8.69	8.69	8.69
1559	NYSE	GBX	Mon, Oct 9, 2000	8.50	8.75	8.50	8.75
1558	NYSE	GBX	Thu, Oct 5, 2000	8.38	8.38	8.38	8.38
1557	NYSE	GBX	Tue, Oct 3, 2000	8.38	8.38	8.38	8.38
1556	NYSE	GBX	Mon, Oct 2, 2000	8.38	8.38	8.31	8.38
1555	NYSE	GBX	Fri, Sep 29, 2000	8.50	8.50	8.50	8.50
1554	NYSE	GBX	Thu, Sep 28, 2000	8.50	8.50	8.50	8.50
1553	NYSE	GBX	Wed, Sep 27, 2000	8.38	8.69	8.38	8.63
1552	NYSE	GBX	Tue, Sep 26, 2000	8.38	8.63	8.38	8.63
1551	NYSE	GBX	Fri, Sep 22, 2000	8.38	8.38	8.38	8.38
1550	NYSE	GBX	Thu, Sep 21, 2000	8.38	8.38	8.38	8.38
1549	NYSE	GBX	Wed, Sep 20, 2000	8.38	8.38	8.38	8.38
1548	NYSE	GBX	Tue, Sep 19, 2000	8.50	8.50	8.38	8.38
1547	NYSE	GBX	Mon, Sep 18, 2000	8.50	8.50	8.50	8.50
1546	NYSE	GBX	Fri, Sep 15, 2000	8.50	8.50	8.50	8.50
1545	NYSE	GBX	Thu, Sep 14, 2000	8.50	8.50	8.50	8.50
1544	NYSE	GBX	Wed, Sep 13, 2000	8.63	8.75	8.63	8.75
1543	NYSE	GBX	Tue, Sep 12, 2000	8.81	8.81	8.63	8.63
1542	NYSE	GBX	Mon, Sep 11, 2000	9.00	9.00	8.75	8.94
1541	NYSE	GBX	Fri, Sep 8, 2000	8.75	8.75	8.75	8.75
1540	NYSE	GBX	Thu, Sep 7, 2000	9.00	9.00	8.75	8.75
1539	NYSE	GBX	Wed, Sep 6, 2000	8.63	8.94	8.63	8.94
1538	NYSE	GBX	Tue, Sep 5, 2000	8.25	8.63	8.25	8.50
1537	NYSE	GBX	Fri, Sep 1, 2000	8.25	8.25	8.25	8.25
1536	NYSE	GBX	Thu, Aug 31, 2000	8.63	8.63	8.25	8.25
1535	NYSE	GBX	Wed, Aug 30, 2000	8.63	8.63	8.63	8.63
1534	NYSE	GBX	Tue, Aug 29, 2000	8.63	8.75	8.63	8.75
1533	NYSE	GBX	Mon, Aug 28, 2000	8.50	8.63	8.50	8.50
1532	NYSE	GBX	Fri, Aug 25, 2000	8.44	8.63	8.44	8.56
1531	NYSE	GBX	Thu, Aug 24, 2000	8.56	8.69	8.38	8.44
1530	NYSE	GBX	Wed, Aug 23, 2000	8.44	8.69	8.44	8.69
1529	NYSE	GBX	Tue, Aug 22, 2000	8.50	8.63	8.50	8.56
1528	NYSE	GBX	Mon, Aug 21, 2000	8.63	8.63	8.50	8.63
1527	NYSE	GBX	Fri, Aug 18, 2000	8.25	8.63	8.25	8.63
1526	NYSE	GBX	Thu, Aug 17, 2000	8.50	8.50	8.19	8.38
1525	NYSE	GBX	Wed, Aug 16, 2000	8.38	8.63	8.38	8.38
1524	NYSE	GBX	Tue, Aug 15, 2000	8.38	8.38	8.25	8.38
1523	NYSE	GBX	Mon, Aug 14, 2000	8.50	8.50	8.50	8.50
1522	NYSE	GBX	Fri, Aug 11, 2000	8.56	8.56	8.56	8.56
1521	NYSE	GBX	Thu, Aug 10, 2000	8.69	8.69	8.69	8.69
1520	NYSE	GBX	Wed, Aug 9, 2000	8.81	8.81	8.81	8.81
1519	NYSE	GBX	Tue, Aug 8, 2000	8.25	8.75	8.25	8.69
1518	NYSE	GBX	Fri, Aug 4, 2000	8.38	8.50	8.25	8.38
1517	NYSE	GBX	Thu, Aug 3, 2000	8.38	8.50	8.25	8.25
1516	NYSE	GBX	Wed, Aug 2, 2000	8.44	8.50	8.44	8.44
1515	NYSE	GBX	Tue, Aug 1, 2000	8.44	8.44	8.38	8.38
1514	NYSE	GBX	Mon, Jul 31, 2000	8.31	8.31	8.31	8.31
1513	NYSE	GBX	Fri, Jul 28, 2000	8.44	8.44	8.44	8.44
1512	NYSE	GBX	Thu, Jul 27, 2000	8.50	8.75	8.44	8.44
1511	NYSE	GBX	Wed, Jul 26, 2000	8.63	8.69	8.50	8.50
1510	NYSE	GBX	Tue, Jul 25, 2000	8.75	8.75	8.63	8.69
1509	NYSE	GBX	Mon, Jul 24, 2000	8.63	8.63	8.50	8.63
1508	NYSE	GBX	Fri, Jul 21, 2000	8.75	8.88	8.75	8.88
1507	NYSE	GBX	Thu, Jul 20, 2000	8.38	8.63	8.38	8.63
1506	NYSE	GBX	Wed, Jul 19, 2000	8.25	8.38	8.25	8.38
1505	NYSE	GBX	Tue, Jul 18, 2000	8.25	8.38	8.25	8.25
1504	NYSE	GBX	Mon, Jul 17, 2000	8.13	8.25	8.13	8.25
1503	NYSE	GBX	Fri, Jul 14, 2000	8.25	8.25	8.25	8.25
1502	NYSE	GBX	Thu, Jul 13, 2000	8.25	8.25	8.13	8.13
1501	NYSE	GBX	Wed, Jul 12, 2000	7.94	8.25	7.94	8.19
1500	NYSE	GBX	Tue, Jul 11, 2000	7.81	7.94	7.81	7.81
1499	NYSE	GBX	Mon, Jul 10, 2000	7.81	7.81	7.69	7.69
1498	NYSE	GBX	Fri, Jul 7, 2000	7.75	7.75	7.69	7.69
1497	NYSE	GBX	Thu, Jul 6, 2000	7.31	7.63	7.31	7.63
1496	NYSE	GBX	Wed, Jul 5, 2000	7.38	7.38	7.25	7.38
1495	NYSE	GBX	Mon, Jul 3, 2000	7.25	7.25	7.25	7.25
1494	NYSE	GBX	Fri, Jun 30, 2000	7.25	7.38	7.25	7.25
1493	NYSE	GBX	Thu, Jun 29, 2000	7.38	7.38	7.25	7.38
1492	NYSE	GBX	Wed, Jun 28, 2000	7.63	7.75	7.38	7.50
1491	NYSE	GBX	Tue, Jun 27, 2000	7.75	7.75	7.50	7.56
1490	NYSE	GBX	Mon, Jun 26, 2000	7.88	7.88	7.88	7.88
1489	NYSE	GBX	Fri, Jun 23, 2000	8.00	8.00	8.00	8.00
1488	NYSE	GBX	Thu, Jun 22, 2000	8.25	8.25	8.00	8.13
1487	NYSE	GBX	Wed, Jun 21, 2000	8.31	8.44	8.31	8.38
1486	NYSE	GBX	Tue, Jun 20, 2000	8.50	8.50	8.38	8.38
1485	NYSE	GBX	Mon, Jun 19, 2000	8.88	8.94	8.63	8.63
1484	NYSE	GBX	Fri, Jun 16, 2000	9.13	9.13	9.00	9.00
1483	NYSE	GBX	Thu, Jun 15, 2000	8.88	9.25	8.88	9.25
1482	NYSE	GBX	Wed, Jun 14, 2000	8.75	9.00	8.75	9.00
1481	NYSE	GBX	Tue, Jun 13, 2000	9.00	9.00	8.81	8.88
1480	NYSE	GBX	Mon, Jun 12, 2000	9.00	9.13	8.88	8.88
1479	NYSE	GBX	Fri, Jun 9, 2000	8.75	8.94	8.75	8.88
1478	NYSE	GBX	Thu, Jun 8, 2000	9.00	9.00	8.63	8.69
1477	NYSE	GBX	Wed, Jun 7, 2000	8.88	9.00	8.88	9.00
1476	NYSE	GBX	Tue, Jun 6, 2000	8.50	9.00	8.50	9.00
1475	NYSE	GBX	Mon, Jun 5, 2000	7.81	8.38	7.75	8.38
1474	NYSE	GBX	Fri, Jun 2, 2000	7.63	7.75	7.63	7.75
1473	NYSE	GBX	Thu, Jun 1, 2000	7.63	7.63	7.63	7.63
1472	NYSE	GBX	Wed, May 31, 2000	7.50	7.63	7.50	7.50
1471	NYSE	GBX	Tue, May 30, 2000	7.44	7.44	7.38	7.38
1470	NYSE	GBX	Fri, May 26, 2000	7.38	7.50	7.38	7.50
1469	NYSE	GBX	Thu, May 25, 2000	7.50	7.56	7.50	7.50
1468	NYSE	GBX	Wed, May 24, 2000	7.63	7.63	7.38	7.38
1467	NYSE	GBX	Tue, May 23, 2000	7.69	7.75	7.69	7.75
1466	NYSE	GBX	Mon, May 22, 2000	7.75	7.81	7.69	7.81
1465	NYSE	GBX	Fri, May 19, 2000	7.88	7.88	7.88	7.88
1464	NYSE	GBX	Thu, May 18, 2000	8.00	8.00	8.00	8.00
1463	NYSE	GBX	Wed, May 17, 2000	8.06	8.06	8.06	8.06
1462	NYSE	GBX	Tue, May 16, 2000	8.00	8.00	7.88	7.88
1461	NYSE	GBX	Mon, May 15, 2000	7.88	7.94	7.88	7.94
1460	NYSE	GBX	Fri, May 12, 2000	7.63	7.75	7.63	7.75
1459	NYSE	GBX	Thu, May 11, 2000	7.69	7.75	7.56	7.75
1458	NYSE	GBX	Wed, May 10, 2000	7.50	7.56	7.44	7.56
1457	NYSE	GBX	Tue, May 9, 2000	7.56	7.56	7.50	7.50
1456	NYSE	GBX	Mon, May 8, 2000	7.50	7.63	7.50	7.63
1455	NYSE	GBX	Fri, May 5, 2000	7.56	7.88	7.38	7.50
1454	NYSE	GBX	Thu, May 4, 2000	7.50	7.63	7.50	7.56
1453	NYSE	GBX	Wed, May 3, 2000	7.63	7.63	7.63	7.63
1452	NYSE	GBX	Tue, May 2, 2000	7.75	7.75	7.50	7.50
1451	NYSE	GBX	Mon, May 1, 2000	7.63	7.75	7.56	7.69
1450	NYSE	GBX	Fri, Apr 28, 2000	7.63	7.75	7.63	7.63
1449	NYSE	GBX	Thu, Apr 27, 2000	7.50	7.63	7.50	7.63
1448	NYSE	GBX	Wed, Apr 26, 2000	7.69	7.69	7.56	7.56
1447	NYSE	GBX	Tue, Apr 25, 2000	7.63	7.63	7.56	7.56
1446	NYSE	GBX	Mon, Apr 24, 2000	7.50	7.63	7.50	7.63
1445	NYSE	GBX	Thu, Apr 20, 2000	7.63	7.63	7.56	7.56
1444	NYSE	GBX	Wed, Apr 19, 2000	7.38	7.75	7.38	7.75
1443	NYSE	GBX	Tue, Apr 18, 2000	7.06	7.38	7.06	7.38
1442	NYSE	GBX	Mon, Apr 17, 2000	7.19	7.25	7.00	7.06
1441	NYSE	GBX	Fri, Apr 14, 2000	7.50	7.50	7.31	7.44
1440	NYSE	GBX	Thu, Apr 13, 2000	7.88	7.94	7.63	7.69
1439	NYSE	GBX	Wed, Apr 12, 2000	8.00	8.00	7.88	7.94
1438	NYSE	GBX	Tue, Apr 11, 2000	8.00	8.00	7.94	7.94
1437	NYSE	GBX	Mon, Apr 10, 2000	8.25	8.25	8.00	8.00
1436	NYSE	GBX	Fri, Apr 7, 2000	8.38	8.38	8.25	8.25
1435	NYSE	GBX	Thu, Apr 6, 2000	8.38	8.38	8.38	8.38
1434	NYSE	GBX	Wed, Apr 5, 2000	8.25	8.38	8.25	8.31
1433	NYSE	GBX	Tue, Apr 4, 2000	8.00	8.44	8.00	8.38
1432	NYSE	GBX	Mon, Apr 3, 2000	7.75	7.88	7.50	7.88
1431	NYSE	GBX	Fri, Mar 31, 2000	7.50	7.88	7.50	7.81
1430	NYSE	GBX	Thu, Mar 30, 2000	7.63	7.69	7.50	7.63
1429	NYSE	GBX	Wed, Mar 29, 2000	8.00	8.00	7.75	7.75
1428	NYSE	GBX	Tue, Mar 28, 2000	8.06	8.06	7.88	7.88
1427	NYSE	GBX	Mon, Mar 27, 2000	7.88	8.06	7.88	8.00
1426	NYSE	GBX	Fri, Mar 24, 2000	7.88	7.94	7.88	7.88
1425	NYSE	GBX	Thu, Mar 23, 2000	7.88	7.88	7.88	7.88
1424	NYSE	GBX	Wed, Mar 22, 2000	8.06	8.06	7.88	7.94
1423	NYSE	GBX	Tue, Mar 21, 2000	7.88	8.06	7.88	8.06
1422	NYSE	GBX	Mon, Mar 20, 2000	7.88	8.00	7.88	7.88
1421	NYSE	GBX	Fri, Mar 17, 2000	8.06	8.06	7.88	7.88
1420	NYSE	GBX	Thu, Mar 16, 2000	8.13	8.13	7.94	8.06
1419	NYSE	GBX	Wed, Mar 15, 2000	7.94	8.25	7.94	8.25
1418	NYSE	GBX	Tue, Mar 14, 2000	8.00	8.00	7.94	7.94
1417	NYSE	GBX	Mon, Mar 13, 2000	7.63	7.88	7.63	7.88
1416	NYSE	GBX	Fri, Mar 10, 2000	7.88	7.88	7.75	7.75
1415	NYSE	GBX	Thu, Mar 9, 2000	7.81	7.81	7.75	7.75
1414	NYSE	GBX	Wed, Mar 8, 2000	7.88	7.88	7.81	7.81
1413	NYSE	GBX	Tue, Mar 7, 2000	7.88	8.00	7.88	7.88
1412	NYSE	GBX	Mon, Mar 6, 2000	8.06	8.06	7.88	7.94
1411	NYSE	GBX	Fri, Mar 3, 2000	7.88	8.00	7.88	7.94
1410	NYSE	GBX	Thu, Mar 2, 2000	8.13	8.13	7.94	7.94
1409	NYSE	GBX	Wed, Mar 1, 2000	8.25	8.25	8.06	8.13
1408	NYSE	GBX	Tue, Feb 29, 2000	8.13	8.25	8.13	8.25
1407	NYSE	GBX	Mon, Feb 28, 2000	8.13	8.25	8.06	8.25
1406	NYSE	GBX	Fri, Feb 25, 2000	8.13	8.13	8.06	8.06
1405	NYSE	GBX	Thu, Feb 24, 2000	8.25	8.25	8.13	8.13
1404	NYSE	GBX	Wed, Feb 23, 2000	8.25	8.25	8.19	8.19
1403	NYSE	GBX	Tue, Feb 22, 2000	8.38	8.44	8.19	8.31
1402	NYSE	GBX	Fri, Feb 18, 2000	8.38	8.38	8.25	8.25
1401	NYSE	GBX	Thu, Feb 17, 2000	8.44	8.44	8.25	8.25
1400	NYSE	GBX	Wed, Feb 16, 2000	8.38	8.50	8.31	8.44
1399	NYSE	GBX	Tue, Feb 15, 2000	8.63	8.63	8.31	8.31
1398	NYSE	GBX	Mon, Feb 14, 2000	8.38	8.50	8.38	8.50
1397	NYSE	GBX	Fri, Feb 11, 2000	8.75	8.75	8.38	8.38
1396	NYSE	GBX	Thu, Feb 10, 2000	8.50	8.63	8.44	8.63
1395	NYSE	GBX	Wed, Feb 9, 2000	9.00	9.00	8.50	8.50
1394	NYSE	GBX	Tue, Feb 8, 2000	8.75	9.13	8.56	9.00
1393	NYSE	GBX	Mon, Feb 7, 2000	8.75	8.75	8.63	8.63
1392	NYSE	GBX	Fri, Feb 4, 2000	8.50	9.00	8.50	8.88
1391	NYSE	GBX	Thu, Feb 3, 2000	8.63	8.75	8.63	8.63
1390	NYSE	GBX	Wed, Feb 2, 2000	8.63	8.75	8.56	8.69
1389	NYSE	GBX	Tue, Feb 1, 2000	8.56	8.63	8.50	8.63
1388	NYSE	GBX	Mon, Jan 31, 2000	8.38	8.63	8.38	8.44
1387	NYSE	GBX	Fri, Jan 28, 2000	8.63	8.63	8.25	8.31
1386	NYSE	GBX	Thu, Jan 27, 2000	8.31	8.50	8.31	8.38
1385	NYSE	GBX	Wed, Jan 26, 2000	8.44	8.44	8.38	8.38
1384	NYSE	GBX	Tue, Jan 25, 2000	8.38	8.44	8.31	8.38
1383	NYSE	GBX	Mon, Jan 24, 2000	8.31	8.31	8.31	8.31
1382	NYSE	GBX	Fri, Jan 21, 2000	8.63	8.69	8.44	8.44
1381	NYSE	GBX	Thu, Jan 20, 2000	8.75	8.75	8.38	8.50
1380	NYSE	GBX	Wed, Jan 19, 2000	8.81	8.88	8.69	8.69
1379	NYSE	GBX	Tue, Jan 18, 2000	8.75	8.75	8.63	8.75
1378	NYSE	GBX	Fri, Jan 14, 2000	8.50	8.63	8.50	8.63
1377	NYSE	GBX	Thu, Jan 13, 2000	8.63	8.63	8.38	8.44
1376	NYSE	GBX	Wed, Jan 12, 2000	8.56	8.69	8.50	8.50
1375	NYSE	GBX	Tue, Jan 11, 2000	9.00	9.00	8.50	8.56
1374	NYSE	GBX	Mon, Jan 10, 2000	8.75	9.13	8.75	9.00
1373	NYSE	GBX	Fri, Jan 7, 2000	8.88	8.88	8.75	8.75
1372	NYSE	GBX	Thu, Jan 6, 2000	8.50	8.88	8.50	8.75
1371	NYSE	GBX	Wed, Jan 5, 2000	8.44	8.63	8.44	8.63
1370	NYSE	GBX	Tue, Jan 4, 2000	8.56	8.63	8.44	8.44
1369	NYSE	GBX	Mon, Jan 3, 2000	8.63	8.69	8.56	8.63
1368	NYSE	GBX	Fri, Dec 31, 1999	8.75	8.75	8.63	8.63
1367	NYSE	GBX	Thu, Dec 30, 1999	8.88	8.88	8.75	8.75
1366	NYSE	GBX	Wed, Dec 29, 1999	8.81	8.88	8.63	8.75
1365	NYSE	GBX	Tue, Dec 28, 1999	8.38	9.00	8.38	8.94
1364	NYSE	GBX	Mon, Dec 27, 1999	8.31	8.44	8.31	8.38
1363	NYSE	GBX	Thu, Dec 23, 1999	8.63	8.63	8.19	8.25
1362	NYSE	GBX	Wed, Dec 22, 1999	9.13	9.13	8.75	8.81
1361	NYSE	GBX	Tue, Dec 21, 1999	9.75	9.88	9.56	9.81
1360	NYSE	GBX	Mon, Dec 20, 1999	9.75	9.75	9.75	9.75
1359	NYSE	GBX	Fri, Dec 17, 1999	10.00	10.00	9.75	9.88
1358	NYSE	GBX	Thu, Dec 16, 1999	9.88	9.94	9.75	9.88
1357	NYSE	GBX	Wed, Dec 15, 1999	10.13	10.31	9.88	9.94
1356	NYSE	GBX	Tue, Dec 14, 1999	10.25	10.38	10.00	10.38
1355	NYSE	GBX	Mon, Dec 13, 1999	10.63	10.63	10.38	10.44
1354	NYSE	GBX	Fri, Dec 10, 1999	9.88	10.38	9.88	10.25
1353	NYSE	GBX	Thu, Dec 9, 1999	9.88	10.00	9.81	9.88
1352	NYSE	GBX	Wed, Dec 8, 1999	9.94	10.00	9.81	9.81
1351	NYSE	GBX	Tue, Dec 7, 1999	10.00	10.00	9.88	10.00
1350	NYSE	GBX	Mon, Dec 6, 1999	10.00	10.06	9.75	10.00
1349	NYSE	GBX	Fri, Dec 3, 1999	10.00	10.00	9.75	10.00
1348	NYSE	GBX	Thu, Dec 2, 1999	10.00	10.13	9.88	10.00
1347	NYSE	GBX	Wed, Dec 1, 1999	9.94	10.13	9.94	10.13
1346	NYSE	GBX	Tue, Nov 30, 1999	9.88	10.00	9.88	10.00
1345	NYSE	GBX	Mon, Nov 29, 1999	9.81	9.94	9.75	9.88
1344	NYSE	GBX	Fri, Nov 26, 1999	9.88	9.88	9.75	9.81
1343	NYSE	GBX	Wed, Nov 24, 1999	9.88	9.88	9.75	9.75
1342	NYSE	GBX	Tue, Nov 23, 1999	9.75	9.88	9.75	9.88
1341	NYSE	GBX	Mon, Nov 22, 1999	9.69	9.75	9.69	9.75
1340	NYSE	GBX	Fri, Nov 19, 1999	9.88	9.94	9.69	9.75
1339	NYSE	GBX	Thu, Nov 18, 1999	9.81	9.94	9.81	9.94
1338	NYSE	GBX	Wed, Nov 17, 1999	9.94	10.00	9.81	9.94
1337	NYSE	GBX	Tue, Nov 16, 1999	10.00	10.06	9.94	10.00
1336	NYSE	GBX	Mon, Nov 15, 1999	10.00	10.06	10.00	10.00
1335	NYSE	GBX	Fri, Nov 12, 1999	10.13	10.13	9.88	9.94
1334	NYSE	GBX	Thu, Nov 11, 1999	10.19	10.25	10.13	10.13
1333	NYSE	GBX	Wed, Nov 10, 1999	10.31	10.38	10.13	10.25
1332	NYSE	GBX	Tue, Nov 9, 1999	10.38	10.56	10.25	10.25
1331	NYSE	GBX	Mon, Nov 8, 1999	10.25	10.38	10.25	10.25
1330	NYSE	GBX	Fri, Nov 5, 1999	10.25	10.38	10.25	10.25
1329	NYSE	GBX	Thu, Nov 4, 1999	10.25	10.31	10.25	10.25
1328	NYSE	GBX	Wed, Nov 3, 1999	10.38	10.38	10.31	10.31
1327	NYSE	GBX	Tue, Nov 2, 1999	10.25	10.38	10.25	10.38
1326	NYSE	GBX	Mon, Nov 1, 1999	10.44	10.44	10.25	10.31
1325	NYSE	GBX	Fri, Oct 29, 1999	10.50	10.63	10.31	10.31
1324	NYSE	GBX	Thu, Oct 28, 1999	10.56	10.56	10.56	10.56
1323	NYSE	GBX	Wed, Oct 27, 1999	10.63	10.63	10.56	10.63
1322	NYSE	GBX	Tue, Oct 26, 1999	10.56	10.63	10.50	10.50
1321	NYSE	GBX	Mon, Oct 25, 1999	10.63	10.69	10.63	10.69
1320	NYSE	GBX	Fri, Oct 22, 1999	10.63	10.63	10.63	10.63
1319	NYSE	GBX	Thu, Oct 21, 1999	10.63	10.63	10.63	10.63
1318	NYSE	GBX	Wed, Oct 20, 1999	10.63	10.63	10.63	10.63
1317	NYSE	GBX	Tue, Oct 19, 1999	10.69	10.69	10.63	10.63
1316	NYSE	GBX	Mon, Oct 18, 1999	10.75	10.75	10.50	10.50
1315	NYSE	GBX	Fri, Oct 15, 1999	10.75	10.81	10.69	10.75
1314	NYSE	GBX	Thu, Oct 14, 1999	10.69	10.69	10.63	10.69
1313	NYSE	GBX	Tue, Oct 12, 1999	10.88	10.88	10.75	10.75
1312	NYSE	GBX	Mon, Oct 11, 1999	10.94	10.94	10.88	10.88
1311	NYSE	GBX	Fri, Oct 8, 1999	10.88	10.94	10.75	10.75
1310	NYSE	GBX	Thu, Oct 7, 1999	10.69	10.81	10.69	10.81
1309	NYSE	GBX	Wed, Oct 6, 1999	10.63	10.75	10.50	10.75
1308	NYSE	GBX	Tue, Oct 5, 1999	10.88	10.88	10.75	10.75
1307	NYSE	GBX	Mon, Oct 4, 1999	11.00	11.00	10.63	10.81
1306	NYSE	GBX	Fri, Oct 1, 1999	11.00	11.13	11.00	11.13
1305	NYSE	GBX	Thu, Sep 30, 1999	11.00	11.13	11.00	11.06
1304	NYSE	GBX	Wed, Sep 29, 1999	11.00	11.00	11.00	11.00
1303	NYSE	GBX	Tue, Sep 28, 1999	11.00	11.13	11.00	11.13
1302	NYSE	GBX	Mon, Sep 27, 1999	11.13	11.13	11.00	11.06
1301	NYSE	GBX	Fri, Sep 24, 1999	11.13	11.19	11.00	11.00
1300	NYSE	GBX	Thu, Sep 23, 1999	11.06	11.13	11.00	11.00
1299	NYSE	GBX	Wed, Sep 22, 1999	11.06	11.19	11.00	11.19
1298	NYSE	GBX	Tue, Sep 21, 1999	11.25	11.25	10.94	11.06
1297	NYSE	GBX	Mon, Sep 20, 1999	11.25	11.38	11.13	11.13
1296	NYSE	GBX	Fri, Sep 17, 1999	11.25	11.38	11.06	11.13
1295	NYSE	GBX	Thu, Sep 16, 1999	11.00	11.25	10.94	11.13
1294	NYSE	GBX	Wed, Sep 15, 1999	10.63	11.00	10.56	10.88
1293	NYSE	GBX	Tue, Sep 14, 1999	10.63	10.63	10.50	10.63
1292	NYSE	GBX	Mon, Sep 13, 1999	10.63	10.63	10.63	10.63
1291	NYSE	GBX	Fri, Sep 10, 1999	10.50	10.63	10.50	10.63
1290	NYSE	GBX	Thu, Sep 9, 1999	10.56	10.56	10.56	10.56
1289	NYSE	GBX	Wed, Sep 8, 1999	10.50	10.63	10.50	10.63
1288	NYSE	GBX	Tue, Sep 7, 1999	10.75	10.88	10.50	10.50
1287	NYSE	GBX	Fri, Sep 3, 1999	10.75	11.00	10.75	10.75
1286	NYSE	GBX	Thu, Sep 2, 1999	10.50	10.75	10.50	10.63
1285	NYSE	GBX	Wed, Sep 1, 1999	10.63	10.63	10.63	10.63
1284	NYSE	GBX	Tue, Aug 31, 1999	10.63	10.75	10.63	10.63
1283	NYSE	GBX	Mon, Aug 30, 1999	10.88	10.88	10.63	10.63
1282	NYSE	GBX	Fri, Aug 27, 1999	10.88	10.88	10.75	10.75
1281	NYSE	GBX	Thu, Aug 26, 1999	11.00	11.00	10.75	10.75
1280	NYSE	GBX	Wed, Aug 25, 1999	11.00	11.00	10.88	10.88
1279	NYSE	GBX	Tue, Aug 24, 1999	11.00	11.00	11.00	11.00
1278	NYSE	GBX	Mon, Aug 23, 1999	10.94	11.13	10.88	11.13
1277	NYSE	GBX	Fri, Aug 20, 1999	10.94	10.94	10.88	10.94
1276	NYSE	GBX	Thu, Aug 19, 1999	10.50	10.88	10.50	10.88
1275	NYSE	GBX	Wed, Aug 18, 1999	10.50	10.56	10.50	10.56
1274	NYSE	GBX	Tue, Aug 17, 1999	10.44	10.69	10.44	10.50
1273	NYSE	GBX	Mon, Aug 16, 1999	10.50	10.50	10.44	10.44
1272	NYSE	GBX	Fri, Aug 13, 1999	10.38	10.38	10.38	10.38
1271	NYSE	GBX	Thu, Aug 12, 1999	10.25	10.44	10.25	10.25
1270	NYSE	GBX	Wed, Aug 11, 1999	10.75	10.75	10.25	10.25
1269	NYSE	GBX	Tue, Aug 10, 1999	10.88	10.88	10.50	10.63
1268	NYSE	GBX	Mon, Aug 9, 1999	10.88	10.88	10.88	10.88
1267	NYSE	GBX	Thu, Aug 5, 1999	11.38	11.38	10.88	10.94
1266	NYSE	GBX	Wed, Aug 4, 1999	11.38	11.38	11.25	11.25
1265	NYSE	GBX	Tue, Aug 3, 1999	11.56	11.56	11.25	11.25
1264	NYSE	GBX	Mon, Aug 2, 1999	11.44	11.63	11.44	11.50
1263	NYSE	GBX	Fri, Jul 30, 1999	11.38	11.38	11.25	11.31
1262	NYSE	GBX	Thu, Jul 29, 1999	11.56	11.56	11.38	11.44
1261	NYSE	GBX	Wed, Jul 28, 1999	11.69	11.69	11.44	11.56
1260	NYSE	GBX	Tue, Jul 27, 1999	11.44	11.63	11.44	11.56
1259	NYSE	GBX	Mon, Jul 26, 1999	11.50	11.63	11.38	11.50
1258	NYSE	GBX	Fri, Jul 23, 1999	11.75	11.75	11.19	11.38
1257	NYSE	GBX	Thu, Jul 22, 1999	12.31	12.44	12.13	12.13
1256	NYSE	GBX	Wed, Jul 21, 1999	12.38	12.50	12.25	12.31
1255	NYSE	GBX	Tue, Jul 20, 1999	11.63	12.25	11.56	12.25
1254	NYSE	GBX	Mon, Jul 19, 1999	11.00	11.63	10.88	11.50
1253	NYSE	GBX	Fri, Jul 16, 1999	10.94	11.13	10.94	11.06
1252	NYSE	GBX	Thu, Jul 15, 1999	10.63	10.88	10.63	10.81
1251	NYSE	GBX	Wed, Jul 14, 1999	11.13	11.13	10.59	10.63
1250	NYSE	GBX	Tue, Jul 13, 1999	11.06	11.19	11.00	11.00
1249	NYSE	GBX	Mon, Jul 12, 1999	11.00	11.25	10.88	10.94
1248	NYSE	GBX	Fri, Jul 9, 1999	10.94	11.00	10.88	11.00
1247	NYSE	GBX	Thu, Jul 8, 1999	10.81	10.88	10.75	10.81
1246	NYSE	GBX	Wed, Jul 7, 1999	10.50	10.88	10.50	10.81
1245	NYSE	GBX	Tue, Jul 6, 1999	10.50	10.88	10.50	10.63
1244	NYSE	GBX	Fri, Jul 2, 1999	10.63	10.63	10.44	10.44
1243	NYSE	GBX	Thu, Jul 1, 1999	10.63	10.88	10.25	10.44
1242	NYSE	GBX	Wed, Jun 30, 1999	10.19	10.50	10.00	10.50
1241	NYSE	GBX	Tue, Jun 29, 1999	10.13	10.25	10.00	10.13
1240	NYSE	GBX	Mon, Jun 28, 1999	10.00	10.25	9.88	10.25
1239	NYSE	GBX	Fri, Jun 25, 1999	10.13	10.19	10.00	10.06
1238	NYSE	GBX	Thu, Jun 24, 1999	10.13	10.13	10.06	10.06
1237	NYSE	GBX	Wed, Jun 23, 1999	10.25	10.25	10.06	10.13
1236	NYSE	GBX	Tue, Jun 22, 1999	10.13	10.13	10.00	10.13
1235	NYSE	GBX	Mon, Jun 21, 1999	10.00	10.25	10.00	10.25
1234	NYSE	GBX	Fri, Jun 18, 1999	10.13	10.13	10.00	10.00
1233	NYSE	GBX	Thu, Jun 17, 1999	10.00	10.06	10.00	10.06
1232	NYSE	GBX	Wed, Jun 16, 1999	10.00	10.13	9.88	10.00
1231	NYSE	GBX	Tue, Jun 15, 1999	10.06	10.06	10.00	10.06
1230	NYSE	GBX	Mon, Jun 14, 1999	9.75	10.13	9.75	10.00
1229	NYSE	GBX	Fri, Jun 11, 1999	10.00	10.06	9.88	10.00
1228	NYSE	GBX	Thu, Jun 10, 1999	9.88	10.00	9.81	10.00
1227	NYSE	GBX	Wed, Jun 9, 1999	9.75	9.88	9.75	9.88
1226	NYSE	GBX	Tue, Jun 8, 1999	9.94	9.94	9.75	9.88
1225	NYSE	GBX	Mon, Jun 7, 1999	9.75	10.19	9.75	9.94
1224	NYSE	GBX	Fri, Jun 4, 1999	9.63	9.88	9.63	9.88
1223	NYSE	GBX	Thu, Jun 3, 1999	9.50	9.69	9.44	9.63
1222	NYSE	GBX	Wed, Jun 2, 1999	9.75	9.75	9.47	9.50
1221	NYSE	GBX	Tue, Jun 1, 1999	9.63	9.81	9.63	9.75
1220	NYSE	GBX	Fri, May 28, 1999	9.44	9.44	9.00	9.31
1219	NYSE	GBX	Thu, May 27, 1999	10.00	10.00	9.13	9.38
1218	NYSE	GBX	Wed, May 26, 1999	10.19	10.25	9.94	9.94
1217	NYSE	GBX	Tue, May 25, 1999	10.19	10.19	9.88	10.19
1216	NYSE	GBX	Mon, May 24, 1999	10.13	10.25	10.06	10.19
1215	NYSE	GBX	Fri, May 21, 1999	10.25	10.25	10.13	10.19
1214	NYSE	GBX	Thu, May 20, 1999	10.38	10.38	10.13	10.25
1213	NYSE	GBX	Wed, May 19, 1999	10.13	10.50	10.00	10.31
1212	NYSE	GBX	Tue, May 18, 1999	10.25	10.25	10.00	10.00
1211	NYSE	GBX	Mon, May 17, 1999	10.31	10.31	10.00	10.25
1210	NYSE	GBX	Fri, May 14, 1999	10.56	10.56	10.25	10.31
1209	NYSE	GBX	Thu, May 13, 1999	10.63	10.63	10.56	10.63
1208	NYSE	GBX	Wed, May 12, 1999	10.50	10.63	10.50	10.50
1207	NYSE	GBX	Tue, May 11, 1999	10.63	10.63	10.25	10.56
1206	NYSE	GBX	Mon, May 10, 1999	9.75	10.63	9.50	10.63
1205	NYSE	GBX	Fri, May 7, 1999	9.25	9.75	9.19	9.75
1204	NYSE	GBX	Thu, May 6, 1999	9.19	9.25	9.19	9.25
1203	NYSE	GBX	Wed, May 5, 1999	9.25	9.25	9.06	9.13
1202	NYSE	GBX	Tue, May 4, 1999	9.00	9.25	9.00	9.19
1201	NYSE	GBX	Mon, May 3, 1999	9.00	9.00	8.94	9.00
1200	NYSE	GBX	Fri, Apr 30, 1999	9.00	9.00	8.94	9.00
1199	NYSE	GBX	Thu, Apr 29, 1999	9.00	9.00	8.94	9.00
1198	NYSE	GBX	Wed, Apr 28, 1999	9.00	9.00	8.88	9.00
1197	NYSE	GBX	Tue, Apr 27, 1999	9.00	9.00	8.94	9.00
1196	NYSE	GBX	Mon, Apr 26, 1999	9.00	9.00	8.88	9.00
1195	NYSE	GBX	Fri, Apr 23, 1999	9.00	9.00	8.88	9.00
1194	NYSE	GBX	Thu, Apr 22, 1999	8.88	9.00	8.88	9.00
1193	NYSE	GBX	Wed, Apr 21, 1999	8.94	9.00	8.88	8.94
1192	NYSE	GBX	Tue, Apr 20, 1999	8.94	9.00	8.81	8.81
1191	NYSE	GBX	Mon, Apr 19, 1999	8.94	9.00	8.75	8.81
1190	NYSE	GBX	Fri, Apr 16, 1999	8.94	9.00	8.94	8.94
1189	NYSE	GBX	Thu, Apr 15, 1999	8.75	9.00	8.63	9.00
1188	NYSE	GBX	Wed, Apr 14, 1999	8.63	8.94	8.56	8.63
1187	NYSE	GBX	Tue, Apr 13, 1999	8.94	8.94	8.44	8.63
1186	NYSE	GBX	Mon, Apr 12, 1999	9.38	9.38	9.19	9.19
1185	NYSE	GBX	Fri, Apr 9, 1999	9.25	9.31	9.13	9.25
1184	NYSE	GBX	Thu, Apr 8, 1999	9.44	9.44	9.09	9.19
1183	NYSE	GBX	Wed, Apr 7, 1999	9.81	9.81	9.38	9.38
1182	NYSE	GBX	Tue, Apr 6, 1999	9.50	10.00	9.50	9.81
1181	NYSE	GBX	Mon, Apr 5, 1999	9.38	9.38	9.31	9.38
1180	NYSE	GBX	Thu, Apr 1, 1999	9.63	9.63	9.25	9.38
1179	NYSE	GBX	Wed, Mar 31, 1999	9.75	9.88	9.50	9.50
1178	NYSE	GBX	Tue, Mar 30, 1999	9.13	9.63	9.13	9.38
1177	NYSE	GBX	Mon, Mar 29, 1999	8.88	9.00	8.63	9.00
1176	NYSE	GBX	Fri, Mar 26, 1999	8.75	8.88	8.75	8.75
1175	NYSE	GBX	Thu, Mar 25, 1999	8.63	8.75	8.38	8.75
1174	NYSE	GBX	Wed, Mar 24, 1999	8.31	8.75	8.25	8.75
1173	NYSE	GBX	Tue, Mar 23, 1999	8.56	8.56	8.19	8.19
1172	NYSE	GBX	Mon, Mar 22, 1999	8.75	8.94	8.50	8.50
1171	NYSE	GBX	Fri, Mar 19, 1999	8.81	8.94	8.69	8.75
1170	NYSE	GBX	Thu, Mar 18, 1999	9.13	9.13	8.75	8.75
1169	NYSE	GBX	Wed, Mar 17, 1999	9.44	9.44	9.13	9.13
1168	NYSE	GBX	Tue, Mar 16, 1999	9.56	9.63	9.50	9.50
1167	NYSE	GBX	Mon, Mar 15, 1999	9.50	9.50	9.38	9.44
1166	NYSE	GBX	Fri, Mar 12, 1999	9.38	9.44	9.38	9.38
1165	NYSE	GBX	Thu, Mar 11, 1999	9.44	9.75	9.25	9.38
1164	NYSE	GBX	Wed, Mar 10, 1999	9.38	9.44	9.13	9.31
1163	NYSE	GBX	Tue, Mar 9, 1999	9.25	9.31	9.25	9.31
1162	NYSE	GBX	Mon, Mar 8, 1999	9.56	9.56	9.13	9.13
1161	NYSE	GBX	Fri, Mar 5, 1999	9.88	9.88	9.38	9.56
1160	NYSE	GBX	Thu, Mar 4, 1999	9.81	9.81	9.75	9.75
1159	NYSE	GBX	Wed, Mar 3, 1999	9.94	9.94	9.75	9.75
1158	NYSE	GBX	Tue, Mar 2, 1999	10.00	10.00	9.75	9.81
1157	NYSE	GBX	Mon, Mar 1, 1999	10.00	10.00	9.94	9.94
1156	NYSE	GBX	Fri, Feb 26, 1999	10.06	10.06	9.94	10.00
1155	NYSE	GBX	Thu, Feb 25, 1999	10.25	10.25	10.00	10.06
1154	NYSE	GBX	Wed, Feb 24, 1999	10.38	10.38	10.25	10.25
1153	NYSE	GBX	Tue, Feb 23, 1999	10.50	10.50	10.38	10.44
1152	NYSE	GBX	Mon, Feb 22, 1999	10.38	10.50	10.38	10.50
1151	NYSE	GBX	Fri, Feb 19, 1999	10.44	10.44	10.25	10.25
1150	NYSE	GBX	Thu, Feb 18, 1999	10.13	10.44	10.00	10.31
1149	NYSE	GBX	Wed, Feb 17, 1999	10.63	10.63	10.00	10.00
1148	NYSE	GBX	Tue, Feb 16, 1999	10.50	10.75	10.44	10.50
1147	NYSE	GBX	Fri, Feb 12, 1999	10.69	10.69	9.88	10.25
1146	NYSE	GBX	Thu, Feb 11, 1999	11.00	11.00	10.63	10.69
1145	NYSE	GBX	Wed, Feb 10, 1999	11.25	11.25	10.88	10.88
1144	NYSE	GBX	Tue, Feb 9, 1999	11.13	11.25	11.00	11.25
1143	NYSE	GBX	Mon, Feb 8, 1999	11.50	11.63	11.00	11.00
1142	NYSE	GBX	Fri, Feb 5, 1999	11.25	11.31	11.19	11.19
1141	NYSE	GBX	Thu, Feb 4, 1999	11.38	11.38	11.13	11.25
1140	NYSE	GBX	Wed, Feb 3, 1999	11.25	11.31	11.13	11.25
1139	NYSE	GBX	Tue, Feb 2, 1999	11.88	11.88	11.25	11.25
1138	NYSE	GBX	Mon, Feb 1, 1999	12.13	12.13	11.75	11.75
1137	NYSE	GBX	Fri, Jan 29, 1999	12.38	12.38	11.88	12.00
1136	NYSE	GBX	Thu, Jan 28, 1999	12.50	12.50	12.38	12.38
1135	NYSE	GBX	Wed, Jan 27, 1999	12.75	12.75	12.44	12.44
1134	NYSE	GBX	Tue, Jan 26, 1999	12.88	13.00	12.88	12.94
1133	NYSE	GBX	Mon, Jan 25, 1999	12.88	12.94	12.75	12.75
1132	NYSE	GBX	Fri, Jan 22, 1999	13.13	13.13	12.88	13.00
1131	NYSE	GBX	Thu, Jan 21, 1999	13.13	13.19	13.13	13.19
1130	NYSE	GBX	Wed, Jan 20, 1999	13.63	13.63	13.25	13.25
1129	NYSE	GBX	Tue, Jan 19, 1999	13.56	13.56	13.50	13.50
1128	NYSE	GBX	Fri, Jan 15, 1999	13.38	13.63	13.38	13.63
1127	NYSE	GBX	Thu, Jan 14, 1999	13.50	13.50	13.38	13.38
1126	NYSE	GBX	Wed, Jan 13, 1999	13.38	13.44	13.25	13.38
1125	NYSE	GBX	Tue, Jan 12, 1999	13.75	13.75	13.50	13.56
1124	NYSE	GBX	Mon, Jan 11, 1999	13.88	13.88	13.88	13.88
1123	NYSE	GBX	Fri, Jan 8, 1999	14.13	14.13	14.00	14.00
1122	NYSE	GBX	Thu, Jan 7, 1999	14.38	14.38	14.25	14.25
1121	NYSE	GBX	Wed, Jan 6, 1999	14.25	14.25	14.25	14.25
1120	NYSE	GBX	Tue, Jan 5, 1999	14.13	14.13	14.00	14.13
1119	NYSE	GBX	Mon, Jan 4, 1999	14.13	14.25	14.13	14.13
1118	NYSE	GBX	Thu, Dec 31, 1998	14.13	14.13	14.00	14.13
1117	NYSE	GBX	Wed, Dec 30, 1998	14.25	14.25	14.06	14.13
1116	NYSE	GBX	Tue, Dec 29, 1998	14.38	14.38	14.25	14.25
1115	NYSE	GBX	Mon, Dec 28, 1998	14.69	14.69	14.00	14.00
1114	NYSE	GBX	Thu, Dec 24, 1998	14.63	14.69	14.63	14.69
1113	NYSE	GBX	Wed, Dec 23, 1998	14.63	14.69	14.44	14.56
1112	NYSE	GBX	Tue, Dec 22, 1998	14.69	14.69	14.63	14.69
1111	NYSE	GBX	Mon, Dec 21, 1998	14.69	14.69	14.44	14.63
1110	NYSE	GBX	Fri, Dec 18, 1998	14.69	14.69	14.63	14.63
1109	NYSE	GBX	Thu, Dec 17, 1998	14.50	14.69	14.50	14.63
1108	NYSE	GBX	Wed, Dec 16, 1998	14.75	14.75	14.50	14.63
1107	NYSE	GBX	Tue, Dec 15, 1998	14.63	14.75	14.50	14.75
1106	NYSE	GBX	Mon, Dec 14, 1998	14.81	15.00	14.75	14.75
1105	NYSE	GBX	Fri, Dec 11, 1998	14.94	15.00	14.81	14.81
1104	NYSE	GBX	Thu, Dec 10, 1998	14.50	14.88	14.38	14.81
1103	NYSE	GBX	Wed, Dec 9, 1998	14.38	14.50	14.38	14.38
1102	NYSE	GBX	Tue, Dec 8, 1998	14.31	14.31	14.25	14.25
1101	NYSE	GBX	Mon, Dec 7, 1998	14.44	14.44	14.25	14.25
1100	NYSE	GBX	Fri, Dec 4, 1998	14.44	14.50	14.25	14.50
1099	NYSE	GBX	Thu, Dec 3, 1998	14.25	14.31	14.25	14.31
1098	NYSE	GBX	Wed, Dec 2, 1998	14.25	14.31	13.88	14.25
1097	NYSE	GBX	Tue, Dec 1, 1998	14.00	14.34	14.00	14.25
1096	NYSE	GBX	Mon, Nov 30, 1998	14.00	14.06	14.00	14.00
1095	NYSE	GBX	Wed, Nov 25, 1998	13.75	14.00	13.75	14.00
1094	NYSE	GBX	Tue, Nov 24, 1998	13.81	14.00	13.56	13.56
1093	NYSE	GBX	Mon, Nov 23, 1998	14.50	14.63	13.94	13.94
1092	NYSE	GBX	Fri, Nov 20, 1998	14.50	14.63	14.50	14.63
1091	NYSE	GBX	Thu, Nov 19, 1998	14.00	14.75	14.00	14.63
1090	NYSE	GBX	Wed, Nov 18, 1998	13.88	14.00	13.69	14.00
1089	NYSE	GBX	Tue, Nov 17, 1998	14.13	14.13	13.88	14.06
1088	NYSE	GBX	Mon, Nov 16, 1998	14.00	14.13	13.38	14.13
1087	NYSE	GBX	Fri, Nov 13, 1998	14.38	14.38	14.13	14.13
1086	NYSE	GBX	Thu, Nov 12, 1998	14.50	14.50	14.44	14.44
1085	NYSE	GBX	Wed, Nov 11, 1998	14.63	14.63	14.50	14.50
1084	NYSE	GBX	Tue, Nov 10, 1998	16.50	16.50	14.50	14.56
1083	NYSE	GBX	Mon, Nov 9, 1998	16.38	16.50	16.38	16.50
1082	NYSE	GBX	Fri, Nov 6, 1998	15.88	16.50	15.88	16.50
1081	NYSE	GBX	Thu, Nov 5, 1998	15.63	15.88	15.63	15.88
1080	NYSE	GBX	Wed, Nov 4, 1998	15.50	15.75	15.50	15.75
1079	NYSE	GBX	Tue, Nov 3, 1998	15.75	15.81	15.75	15.75
1078	NYSE	GBX	Mon, Nov 2, 1998	15.75	15.75	15.75	15.75
1077	NYSE	GBX	Fri, Oct 30, 1998	16.13	16.13	15.75	15.75
1076	NYSE	GBX	Thu, Oct 29, 1998	16.31	16.31	16.13	16.25
1075	NYSE	GBX	Wed, Oct 28, 1998	16.25	16.38	16.25	16.38
1074	NYSE	GBX	Tue, Oct 27, 1998	17.00	17.13	16.50	16.50
1073	NYSE	GBX	Mon, Oct 26, 1998	16.50	17.00	16.50	17.00
1072	NYSE	GBX	Fri, Oct 23, 1998	16.88	16.88	16.50	16.50
1071	NYSE	GBX	Thu, Oct 22, 1998	15.00	17.00	15.00	17.00
1070	NYSE	GBX	Wed, Oct 21, 1998	14.63	14.75	14.63	14.75
1069	NYSE	GBX	Tue, Oct 20, 1998	14.00	14.38	13.94	14.38
1068	NYSE	GBX	Mon, Oct 19, 1998	13.63	14.00	13.63	14.00
1067	NYSE	GBX	Fri, Oct 16, 1998	13.56	13.56	13.56	13.56
1066	NYSE	GBX	Thu, Oct 15, 1998	13.38	13.56	13.38	13.56
1065	NYSE	GBX	Wed, Oct 14, 1998	13.00	13.38	13.00	13.38
1064	NYSE	GBX	Tue, Oct 13, 1998	13.13	13.13	13.00	13.00
1063	NYSE	GBX	Mon, Oct 12, 1998	12.75	13.38	12.75	13.00
1062	NYSE	GBX	Fri, Oct 9, 1998	12.75	12.75	12.63	12.63
1061	NYSE	GBX	Thu, Oct 8, 1998	12.88	12.88	12.75	12.88
1060	NYSE	GBX	Wed, Oct 7, 1998	12.94	13.06	12.88	12.94
1059	NYSE	GBX	Tue, Oct 6, 1998	13.38	13.38	13.06	13.06
1058	NYSE	GBX	Mon, Oct 5, 1998	14.00	14.00	13.31	13.31
1057	NYSE	GBX	Fri, Oct 2, 1998	13.75	14.00	13.75	14.00
1056	NYSE	GBX	Thu, Oct 1, 1998	14.25	14.25	13.88	13.88
1055	NYSE	GBX	Wed, Sep 30, 1998	14.13	14.19	13.75	14.19
1054	NYSE	GBX	Tue, Sep 29, 1998	14.69	14.81	14.25	14.25
1053	NYSE	GBX	Mon, Sep 28, 1998	14.50	15.13	14.50	14.81
1052	NYSE	GBX	Fri, Sep 25, 1998	13.50	13.63	13.25	13.38
1051	NYSE	GBX	Thu, Sep 24, 1998	14.25	14.25	13.38	13.38
1050	NYSE	GBX	Wed, Sep 23, 1998	14.44	14.44	14.38	14.38
1049	NYSE	GBX	Tue, Sep 22, 1998	14.56	14.56	14.44	14.44
1048	NYSE	GBX	Mon, Sep 21, 1998	14.44	14.63	14.44	14.56
1047	NYSE	GBX	Fri, Sep 18, 1998	14.63	14.63	14.50	14.56
1046	NYSE	GBX	Thu, Sep 17, 1998	14.50	14.50	14.50	14.50
1045	NYSE	GBX	Wed, Sep 16, 1998	14.63	14.63	14.63	14.63
1044	NYSE	GBX	Tue, Sep 15, 1998	14.88	14.88	14.63	14.63
1043	NYSE	GBX	Mon, Sep 14, 1998	14.94	14.94	14.81	14.81
1042	NYSE	GBX	Fri, Sep 11, 1998	14.94	14.94	14.88	14.94
1041	NYSE	GBX	Thu, Sep 10, 1998	15.00	15.00	14.81	14.88
1040	NYSE	GBX	Wed, Sep 9, 1998	14.75	14.94	14.75	14.94
1039	NYSE	GBX	Tue, Sep 8, 1998	14.94	14.94	14.94	14.94
1038	NYSE	GBX	Thu, Sep 3, 1998	15.06	15.13	14.88	14.88
1037	NYSE	GBX	Wed, Sep 2, 1998	15.00	15.19	15.00	15.13
1036	NYSE	GBX	Tue, Sep 1, 1998	15.38	15.38	15.13	15.19
1035	NYSE	GBX	Mon, Aug 31, 1998	16.38	16.44	15.50	15.63
1034	NYSE	GBX	Fri, Aug 28, 1998	16.56	16.56	16.56	16.56
1033	NYSE	GBX	Thu, Aug 27, 1998	16.63	16.69	16.63	16.69
1032	NYSE	GBX	Wed, Aug 26, 1998	16.75	16.75	16.75	16.75
1031	NYSE	GBX	Tue, Aug 25, 1998	16.56	16.88	16.56	16.88
1030	NYSE	GBX	Mon, Aug 24, 1998	16.63	16.69	16.56	16.56
1029	NYSE	GBX	Fri, Aug 21, 1998	17.13	17.13	16.75	16.75
1028	NYSE	GBX	Wed, Aug 19, 1998	17.38	17.38	17.31	17.31
1027	NYSE	GBX	Tue, Aug 18, 1998	17.94	17.94	17.31	17.31
1026	NYSE	GBX	Mon, Aug 17, 1998	17.75	17.94	17.63	17.94
1025	NYSE	GBX	Fri, Aug 14, 1998	17.50	18.00	17.50	18.00
1024	NYSE	GBX	Thu, Aug 13, 1998	17.63	17.63	17.25	17.44
1023	NYSE	GBX	Wed, Aug 12, 1998	16.50	17.38	16.50	17.38
1022	NYSE	GBX	Tue, Aug 11, 1998	15.63	16.31	15.38	16.25
1021	NYSE	GBX	Mon, Aug 10, 1998	15.25	16.00	15.25	15.88
1020	NYSE	GBX	Fri, Aug 7, 1998	14.94	15.38	14.94	15.38
1019	NYSE	GBX	Thu, Aug 6, 1998	14.88	15.13	14.88	14.88
1018	NYSE	GBX	Wed, Aug 5, 1998	15.69	15.69	14.75	14.88
1017	NYSE	GBX	Tue, Aug 4, 1998	15.75	15.88	15.69	15.75
1016	NYSE	GBX	Mon, Aug 3, 1998	16.19	16.19	15.88	15.94
1015	NYSE	GBX	Fri, Jul 31, 1998	16.31	16.38	16.13	16.19
1014	NYSE	GBX	Thu, Jul 30, 1998	16.13	16.19	16.13	16.19
1013	NYSE	GBX	Wed, Jul 29, 1998	15.88	16.19	15.63	16.19
1012	NYSE	GBX	Tue, Jul 28, 1998	16.00	16.06	15.88	15.88
1011	NYSE	GBX	Mon, Jul 27, 1998	16.25	16.25	16.09	16.09
1010	NYSE	GBX	Fri, Jul 24, 1998	16.75	16.81	16.31	16.31
1009	NYSE	GBX	Thu, Jul 23, 1998	17.00	17.00	16.75	16.75
1008	NYSE	GBX	Wed, Jul 22, 1998	17.00	17.06	17.00	17.06
1007	NYSE	GBX	Tue, Jul 21, 1998	17.13	17.13	17.00	17.00
1006	NYSE	GBX	Mon, Jul 20, 1998	17.25	17.50	17.19	17.19
1005	NYSE	GBX	Fri, Jul 17, 1998	17.75	17.75	17.25	17.38
1004	NYSE	GBX	Thu, Jul 16, 1998	17.94	18.00	17.75	17.81
1003	NYSE	GBX	Wed, Jul 15, 1998	18.00	18.00	17.75	17.94
1002	NYSE	GBX	Tue, Jul 14, 1998	18.00	18.50	17.88	18.00
1001	NYSE	GBX	Mon, Jul 13, 1998	17.63	17.75	17.50	17.69
1000	NYSE	GBX	Fri, Jul 10, 1998	17.69	17.69	17.63	17.63
999	NYSE	GBX	Thu, Jul 9, 1998	17.50	17.56	17.50	17.56
998	NYSE	GBX	Wed, Jul 8, 1998	17.00	17.63	17.00	17.63
997	NYSE	GBX	Tue, Jul 7, 1998	16.81	16.81	16.81	16.81
996	NYSE	GBX	Mon, Jul 6, 1998	16.69	16.88	16.69	16.81
995	NYSE	GBX	Thu, Jul 2, 1998	17.25	17.25	16.63	16.69
994	NYSE	GBX	Wed, Jul 1, 1998	17.25	17.25	17.19	17.19
993	NYSE	GBX	Tue, Jun 30, 1998	17.13	17.38	17.13	17.25
992	NYSE	GBX	Mon, Jun 29, 1998	17.63	17.69	17.25	17.25
991	NYSE	GBX	Fri, Jun 26, 1998	17.88	17.88	17.69	17.69
990	NYSE	GBX	Thu, Jun 25, 1998	17.91	17.94	17.78	17.94
989	NYSE	GBX	Wed, Jun 24, 1998	17.88	17.94	17.81	17.94
988	NYSE	GBX	Tue, Jun 23, 1998	17.88	18.00	17.81	18.00
987	NYSE	GBX	Mon, Jun 22, 1998	17.88	18.00	17.69	18.00
986	NYSE	GBX	Fri, Jun 19, 1998	17.88	17.94	17.88	17.94
985	NYSE	GBX	Thu, Jun 18, 1998	17.75	17.94	17.63	17.94
984	NYSE	GBX	Wed, Jun 17, 1998	17.63	17.94	17.63	17.94
983	NYSE	GBX	Tue, Jun 16, 1998	17.31	17.75	17.31	17.75
982	NYSE	GBX	Mon, Jun 15, 1998	17.31	17.56	17.25	17.31
981	NYSE	GBX	Fri, Jun 12, 1998	17.75	17.75	17.19	17.25
980	NYSE	GBX	Thu, Jun 11, 1998	17.94	17.94	17.63	17.63
979	NYSE	GBX	Wed, Jun 10, 1998	17.94	17.94	17.81	17.94
978	NYSE	GBX	Tue, Jun 9, 1998	17.63	17.94	17.50	17.88
977	NYSE	GBX	Mon, Jun 8, 1998	17.44	17.75	17.38	17.56
976	NYSE	GBX	Fri, Jun 5, 1998	17.38	17.44	17.38	17.44
975	NYSE	GBX	Thu, Jun 4, 1998	17.38	17.38	17.38	17.38
974	NYSE	GBX	Wed, Jun 3, 1998	17.63	17.75	17.38	17.38
973	NYSE	GBX	Tue, Jun 2, 1998	17.88	18.00	17.75	17.75
972	NYSE	GBX	Mon, Jun 1, 1998	18.00	18.00	17.75	17.75
971	NYSE	GBX	Fri, May 29, 1998	17.50	18.00	17.50	18.00
970	NYSE	GBX	Thu, May 28, 1998	17.63	17.63	17.38	17.38
969	NYSE	GBX	Wed, May 27, 1998	17.63	17.63	17.63	17.63
968	NYSE	GBX	Tue, May 26, 1998	17.63	17.63	17.50	17.63
967	NYSE	GBX	Fri, May 22, 1998	17.63	17.63	17.63	17.63
966	NYSE	GBX	Thu, May 21, 1998	17.88	17.88	17.69	17.69
965	NYSE	GBX	Wed, May 20, 1998	18.25	18.25	17.88	18.00
964	NYSE	GBX	Tue, May 19, 1998	18.31	18.31	18.25	18.31
963	NYSE	GBX	Mon, May 18, 1998	18.63	18.75	18.31	18.31
962	NYSE	GBX	Fri, May 15, 1998	18.38	18.88	18.25	18.63
961	NYSE	GBX	Thu, May 14, 1998	18.13	18.38	18.00	18.38
960	NYSE	GBX	Wed, May 13, 1998	18.13	18.38	18.13	18.13
959	NYSE	GBX	Tue, May 12, 1998	18.13	18.25	18.13	18.25
958	NYSE	GBX	Mon, May 11, 1998	18.13	18.13	18.13	18.13
957	NYSE	GBX	Fri, May 8, 1998	18.00	18.19	17.88	18.19
956	NYSE	GBX	Thu, May 7, 1998	18.13	18.13	17.88	17.88
955	NYSE	GBX	Wed, May 6, 1998	18.00	18.19	18.00	18.00
954	NYSE	GBX	Tue, May 5, 1998	18.25	18.25	18.00	18.13
953	NYSE	GBX	Mon, May 4, 1998	18.13	18.38	18.13	18.25
952	NYSE	GBX	Fri, May 1, 1998	18.38	19.00	18.38	18.63
951	NYSE	GBX	Thu, Apr 30, 1998	18.06	18.25	17.94	18.25
950	NYSE	GBX	Wed, Apr 29, 1998	18.44	18.44	17.75	18.00
949	NYSE	GBX	Tue, Apr 28, 1998	17.88	18.44	17.88	18.44
948	NYSE	GBX	Mon, Apr 27, 1998	18.00	18.00	17.88	18.00
947	NYSE	GBX	Fri, Apr 24, 1998	18.13	18.13	18.00	18.06
946	NYSE	GBX	Thu, Apr 23, 1998	18.31	18.31	18.06	18.13
945	NYSE	GBX	Wed, Apr 22, 1998	18.25	18.38	18.25	18.25
944	NYSE	GBX	Tue, Apr 21, 1998	18.50	18.50	18.00	18.13
943	NYSE	GBX	Mon, Apr 20, 1998	17.88	18.38	17.88	18.25
942	NYSE	GBX	Fri, Apr 17, 1998	17.63	18.13	17.63	18.06
941	NYSE	GBX	Thu, Apr 16, 1998	17.94	17.94	17.63	17.81
940	NYSE	GBX	Wed, Apr 15, 1998	18.00	18.00	17.75	17.88
939	NYSE	GBX	Tue, Apr 14, 1998	17.94	18.00	17.81	18.00
938	NYSE	GBX	Mon, Apr 13, 1998	17.75	17.88	17.63	17.88
937	NYSE	GBX	Thu, Apr 9, 1998	17.94	17.94	17.63	17.75
936	NYSE	GBX	Wed, Apr 8, 1998	17.75	17.88	17.75	17.75
935	NYSE	GBX	Tue, Apr 7, 1998	18.25	18.25	17.25	17.63
934	NYSE	GBX	Mon, Apr 6, 1998	18.00	18.00	17.75	18.00
933	NYSE	GBX	Fri, Apr 3, 1998	17.88	18.00	17.75	17.88
932	NYSE	GBX	Thu, Apr 2, 1998	17.50	17.63	17.50	17.63
931	NYSE	GBX	Wed, Apr 1, 1998	17.25	17.38	17.13	17.38
930	NYSE	GBX	Tue, Mar 31, 1998	17.44	17.63	17.25	17.25
929	NYSE	GBX	Mon, Mar 30, 1998	17.13	17.38	17.13	17.38
928	NYSE	GBX	Fri, Mar 27, 1998	17.38	17.38	17.25	17.25
927	NYSE	GBX	Thu, Mar 26, 1998	17.38	17.63	17.38	17.38
926	NYSE	GBX	Wed, Mar 25, 1998	16.94	17.50	16.94	17.38
925	NYSE	GBX	Tue, Mar 24, 1998	16.50	16.88	16.50	16.63
924	NYSE	GBX	Mon, Mar 23, 1998	16.38	16.50	16.25	16.38
923	NYSE	GBX	Fri, Mar 20, 1998	16.44	16.50	16.38	16.38
922	NYSE	GBX	Thu, Mar 19, 1998	16.44	16.63	16.38	16.38
921	NYSE	GBX	Tue, Mar 17, 1998	16.19	16.88	16.19	16.56
920	NYSE	GBX	Mon, Mar 16, 1998	16.50	16.50	16.25	16.25
919	NYSE	GBX	Fri, Mar 13, 1998	16.19	16.50	16.13	16.50
918	NYSE	GBX	Thu, Mar 12, 1998	16.00	16.00	16.00	16.00
917	NYSE	GBX	Wed, Mar 11, 1998	16.00	16.00	15.75	16.00
916	NYSE	GBX	Tue, Mar 10, 1998	16.13	16.19	15.88	16.00
915	NYSE	GBX	Mon, Mar 9, 1998	16.38	16.38	16.25	16.25
914	NYSE	GBX	Fri, Mar 6, 1998	16.00	16.38	16.00	16.38
913	NYSE	GBX	Thu, Mar 5, 1998	16.13	16.13	16.13	16.13
912	NYSE	GBX	Wed, Mar 4, 1998	16.00	16.38	16.00	16.38
911	NYSE	GBX	Tue, Mar 3, 1998	16.25	16.25	16.25	16.25
910	NYSE	GBX	Mon, Mar 2, 1998	16.00	16.00	16.00	16.00
909	NYSE	GBX	Fri, Feb 27, 1998	15.88	16.00	15.75	15.88
908	NYSE	GBX	Wed, Feb 25, 1998	16.06	16.06	16.06	16.06
907	NYSE	GBX	Tue, Feb 24, 1998	15.50	16.00	15.50	15.94
906	NYSE	GBX	Mon, Feb 23, 1998	15.25	15.50	15.25	15.50
905	NYSE	GBX	Fri, Feb 20, 1998	15.38	15.50	15.25	15.25
904	NYSE	GBX	Thu, Feb 19, 1998	15.25	15.25	15.25	15.25
903	NYSE	GBX	Wed, Feb 18, 1998	15.25	15.88	15.25	15.38
902	NYSE	GBX	Tue, Feb 17, 1998	15.25	15.38	15.25	15.25
901	NYSE	GBX	Fri, Feb 13, 1998	15.50	15.50	15.25	15.25
900	NYSE	GBX	Thu, Feb 12, 1998	15.75	15.75	15.38	15.38
899	NYSE	GBX	Wed, Feb 11, 1998	15.94	15.94	15.63	15.63
898	NYSE	GBX	Tue, Feb 10, 1998	16.00	16.00	15.88	15.88
897	NYSE	GBX	Mon, Feb 9, 1998	16.13	16.38	16.00	16.13
896	NYSE	GBX	Fri, Feb 6, 1998	16.25	16.25	16.00	16.00
895	NYSE	GBX	Thu, Feb 5, 1998	16.38	16.38	16.31	16.31
894	NYSE	GBX	Wed, Feb 4, 1998	16.31	16.31	16.31	16.31
893	NYSE	GBX	Tue, Feb 3, 1998	16.19	16.19	16.19	16.19
892	NYSE	GBX	Mon, Feb 2, 1998	16.13	16.25	16.13	16.19
891	NYSE	GBX	Fri, Jan 30, 1998	16.50	16.50	16.25	16.25
890	NYSE	GBX	Thu, Jan 29, 1998	16.19	16.88	16.19	16.25
889	NYSE	GBX	Wed, Jan 28, 1998	16.19	16.19	16.19	16.19
888	NYSE	GBX	Tue, Jan 27, 1998	16.31	16.44	16.31	16.31
887	NYSE	GBX	Fri, Jan 23, 1998	16.25	16.25	16.25	16.25
886	NYSE	GBX	Thu, Jan 22, 1998	16.50	16.50	16.38	16.38
885	NYSE	GBX	Wed, Jan 21, 1998	16.50	16.50	16.50	16.50
884	NYSE	GBX	Tue, Jan 20, 1998	16.69	16.69	16.56	16.63
883	NYSE	GBX	Fri, Jan 16, 1998	16.88	16.94	16.81	16.81
882	NYSE	GBX	Thu, Jan 15, 1998	16.88	16.88	16.75	16.88
881	NYSE	GBX	Wed, Jan 14, 1998	17.25	17.25	16.69	16.75
880	NYSE	GBX	Tue, Jan 13, 1998	17.38	17.44	17.25	17.25
879	NYSE	GBX	Mon, Jan 12, 1998	17.25	17.25	16.88	17.06
878	NYSE	GBX	Fri, Jan 9, 1998	17.50	17.50	17.25	17.38
877	NYSE	GBX	Thu, Jan 8, 1998	17.50	17.56	17.50	17.50
876	NYSE	GBX	Wed, Jan 7, 1998	17.94	17.94	17.50	17.50
875	NYSE	GBX	Tue, Jan 6, 1998	18.00	18.00	17.94	17.94
874	NYSE	GBX	Mon, Jan 5, 1998	17.88	18.38	17.88	18.00
873	NYSE	GBX	Fri, Jan 2, 1998	17.31	17.75	17.31	17.75
872	NYSE	GBX	Wed, Dec 31, 1997	17.31	17.50	17.31	17.31
871	NYSE	GBX	Tue, Dec 30, 1997	17.31	17.31	17.31	17.31
870	NYSE	GBX	Mon, Dec 29, 1997	17.38	17.38	17.38	17.38
869	NYSE	GBX	Fri, Dec 26, 1997	17.38	17.38	17.25	17.25
868	NYSE	GBX	Tue, Dec 23, 1997	17.56	17.56	17.31	17.31
867	NYSE	GBX	Mon, Dec 22, 1997	17.63	17.63	17.50	17.50
866	NYSE	GBX	Fri, Dec 19, 1997	17.63	17.63	17.50	17.63
865	NYSE	GBX	Thu, Dec 18, 1997	17.50	17.56	17.50	17.56
864	NYSE	GBX	Wed, Dec 17, 1997	17.31	17.31	17.19	17.25
863	NYSE	GBX	Tue, Dec 16, 1997	17.25	17.31	17.25	17.25
862	NYSE	GBX	Mon, Dec 15, 1997	17.31	17.31	17.13	17.13
861	NYSE	GBX	Fri, Dec 12, 1997	17.00	17.38	17.00	17.38
860	NYSE	GBX	Thu, Dec 11, 1997	17.00	17.06	17.00	17.00
859	NYSE	GBX	Wed, Dec 10, 1997	17.00	17.19	17.00	17.13
858	NYSE	GBX	Tue, Dec 9, 1997	17.31	17.31	17.00	17.00
857	NYSE	GBX	Mon, Dec 8, 1997	17.25	17.31	17.25	17.31
856	NYSE	GBX	Fri, Dec 5, 1997	17.19	17.38	17.13	17.38
855	NYSE	GBX	Thu, Dec 4, 1997	17.13	17.31	17.13	17.19
854	NYSE	GBX	Wed, Dec 3, 1997	17.13	17.25	17.13	17.25
853	NYSE	GBX	Tue, Dec 2, 1997	17.00	17.00	17.00	17.00
852	NYSE	GBX	Mon, Dec 1, 1997	17.00	17.06	17.00	17.00
851	NYSE	GBX	Fri, Nov 28, 1997	17.00	17.13	17.00	17.13
850	NYSE	GBX	Wed, Nov 26, 1997	16.75	17.00	16.75	17.00
849	NYSE	GBX	Tue, Nov 25, 1997	16.00	16.63	16.00	16.56
848	NYSE	GBX	Mon, Nov 24, 1997	16.13	16.13	16.00	16.00
847	NYSE	GBX	Fri, Nov 21, 1997	16.13	16.13	16.13	16.13
846	NYSE	GBX	Thu, Nov 20, 1997	16.19	16.19	16.13	16.13
845	NYSE	GBX	Wed, Nov 19, 1997	16.31	16.31	16.31	16.31
844	NYSE	GBX	Tue, Nov 18, 1997	16.50	16.56	16.44	16.44
843	NYSE	GBX	Mon, Nov 17, 1997	16.50	16.50	16.38	16.38
842	NYSE	GBX	Fri, Nov 14, 1997	16.50	16.88	16.38	16.50
841	NYSE	GBX	Thu, Nov 13, 1997	16.44	16.56	16.44	16.56
840	NYSE	GBX	Wed, Nov 12, 1997	16.44	16.44	16.44	16.44
839	NYSE	GBX	Tue, Nov 11, 1997	16.44	16.44	16.44	16.44
838	NYSE	GBX	Mon, Nov 10, 1997	16.63	16.63	16.63	16.63
837	NYSE	GBX	Fri, Nov 7, 1997	16.75	16.88	16.75	16.88
836	NYSE	GBX	Thu, Nov 6, 1997	16.88	17.00	16.88	16.94
835	NYSE	GBX	Wed, Nov 5, 1997	16.81	16.94	16.63	16.94
834	NYSE	GBX	Tue, Nov 4, 1997	16.88	16.94	16.81	16.81
833	NYSE	GBX	Mon, Nov 3, 1997	16.88	17.00	16.88	16.88
832	NYSE	GBX	Fri, Oct 31, 1997	16.75	17.00	16.75	17.00
831	NYSE	GBX	Thu, Oct 30, 1997	16.63	16.63	16.38	16.50
830	NYSE	GBX	Wed, Oct 29, 1997	16.38	17.00	16.38	16.88
829	NYSE	GBX	Tue, Oct 28, 1997	16.00	16.13	15.88	16.13
828	NYSE	GBX	Mon, Oct 27, 1997	17.25	17.25	16.88	16.88
827	NYSE	GBX	Fri, Oct 24, 1997	17.25	17.25	17.13	17.25
826	NYSE	GBX	Thu, Oct 23, 1997	17.38	17.38	17.06	17.25
825	NYSE	GBX	Wed, Oct 22, 1997	17.56	17.56	17.25	17.25
824	NYSE	GBX	Tue, Oct 21, 1997	17.50	17.63	17.38	17.56
823	NYSE	GBX	Mon, Oct 20, 1997	17.50	17.63	17.38	17.50
822	NYSE	GBX	Fri, Oct 17, 1997	17.63	17.75	17.50	17.63
821	NYSE	GBX	Thu, Oct 16, 1997	17.38	17.75	17.38	17.75
820	NYSE	GBX	Wed, Oct 15, 1997	17.75	17.75	17.50	17.50
819	NYSE	GBX	Tue, Oct 14, 1997	17.50	17.75	17.50	17.75
818	NYSE	GBX	Mon, Oct 13, 1997	18.00	18.00	17.31	17.56
817	NYSE	GBX	Fri, Oct 10, 1997	17.94	18.00	17.50	18.00
816	NYSE	GBX	Thu, Oct 9, 1997	17.75	17.94	17.75	17.94
815	NYSE	GBX	Wed, Oct 8, 1997	17.63	18.00	17.63	17.81
814	NYSE	GBX	Tue, Oct 7, 1997	17.56	17.94	17.56	17.75
813	NYSE	GBX	Mon, Oct 6, 1997	17.63	17.63	17.50	17.63
812	NYSE	GBX	Fri, Oct 3, 1997	17.13	17.50	17.00	17.50
811	NYSE	GBX	Thu, Oct 2, 1997	17.75	17.75	17.00	17.25
810	NYSE	GBX	Wed, Oct 1, 1997	16.75	18.00	16.75	17.88
809	NYSE	GBX	Tue, Sep 30, 1997	16.00	17.00	16.00	16.75
808	NYSE	GBX	Mon, Sep 29, 1997	15.88	15.88	15.88	15.88
807	NYSE	GBX	Fri, Sep 26, 1997	15.50	16.00	15.50	16.00
806	NYSE	GBX	Thu, Sep 25, 1997	15.19	15.56	15.19	15.56
805	NYSE	GBX	Wed, Sep 24, 1997	15.13	15.44	15.13	15.19
804	NYSE	GBX	Tue, Sep 23, 1997	15.00	15.06	14.94	15.00
803	NYSE	GBX	Mon, Sep 22, 1997	14.94	14.94	14.88	14.88
802	NYSE	GBX	Fri, Sep 19, 1997	14.56	15.00	14.56	14.75
801	NYSE	GBX	Thu, Sep 18, 1997	14.00	14.63	14.00	14.63
800	NYSE	GBX	Wed, Sep 17, 1997	14.25	14.38	14.00	14.06
799	NYSE	GBX	Tue, Sep 16, 1997	14.00	14.13	14.00	14.13
798	NYSE	GBX	Mon, Sep 15, 1997	15.00	15.00	14.00	14.00
797	NYSE	GBX	Fri, Sep 12, 1997	14.50	14.88	14.50	14.69
796	NYSE	GBX	Thu, Sep 11, 1997	14.94	14.94	14.50	14.63
795	NYSE	GBX	Wed, Sep 10, 1997	14.50	15.00	14.50	15.00
794	NYSE	GBX	Tue, Sep 9, 1997	13.63	14.00	13.50	14.00
793	NYSE	GBX	Mon, Sep 8, 1997	13.19	13.44	13.13	13.38
792	NYSE	GBX	Fri, Sep 5, 1997	13.50	13.50	13.25	13.25
791	NYSE	GBX	Thu, Sep 4, 1997	13.56	13.75	13.50	13.75
790	NYSE	GBX	Wed, Sep 3, 1997	13.13	13.63	13.13	13.50
789	NYSE	GBX	Tue, Sep 2, 1997	13.00	13.00	12.88	12.88
788	NYSE	GBX	Fri, Aug 29, 1997	12.88	13.00	12.88	13.00
787	NYSE	GBX	Thu, Aug 28, 1997	12.88	12.88	12.88	12.88
786	NYSE	GBX	Wed, Aug 27, 1997	12.75	13.13	12.75	12.88
785	NYSE	GBX	Tue, Aug 26, 1997	12.63	12.69	12.63	12.63
784	NYSE	GBX	Mon, Aug 25, 1997	12.75	12.75	12.75	12.75
783	NYSE	GBX	Fri, Aug 22, 1997	12.69	12.69	12.56	12.56
782	NYSE	GBX	Thu, Aug 21, 1997	13.13	13.13	12.63	12.63
781	NYSE	GBX	Wed, Aug 20, 1997	13.00	13.31	13.00	13.25
780	NYSE	GBX	Tue, Aug 19, 1997	12.75	13.13	12.75	13.00
779	NYSE	GBX	Mon, Aug 18, 1997	12.75	12.75	12.63	12.63
778	NYSE	GBX	Fri, Aug 15, 1997	12.63	12.88	12.63	12.88
777	NYSE	GBX	Thu, Aug 14, 1997	12.56	12.75	12.56	12.75
776	NYSE	GBX	Wed, Aug 13, 1997	12.75	12.75	12.56	12.56
775	NYSE	GBX	Tue, Aug 12, 1997	12.63	12.63	12.63	12.63
774	NYSE	GBX	Mon, Aug 11, 1997	12.56	12.63	12.56	12.63
773	NYSE	GBX	Fri, Aug 8, 1997	12.63	12.63	12.63	12.63
772	NYSE	GBX	Thu, Aug 7, 1997	13.00	13.00	12.75	12.75
771	NYSE	GBX	Wed, Aug 6, 1997	12.81	12.81	12.81	12.81
770	NYSE	GBX	Tue, Aug 5, 1997	12.88	13.00	12.88	13.00
769	NYSE	GBX	Mon, Aug 4, 1997	12.88	12.88	12.88	12.88
768	NYSE	GBX	Fri, Aug 1, 1997	13.00	13.06	13.00	13.06
767	NYSE	GBX	Thu, Jul 31, 1997	12.50	12.69	12.50	12.69
766	NYSE	GBX	Wed, Jul 30, 1997	12.38	12.38	12.38	12.38
765	NYSE	GBX	Tue, Jul 29, 1997	12.38	12.44	12.38	12.38
764	NYSE	GBX	Mon, Jul 28, 1997	12.44	12.56	12.38	12.50
763	NYSE	GBX	Fri, Jul 25, 1997	12.75	12.75	12.56	12.56
762	NYSE	GBX	Thu, Jul 24, 1997	12.38	12.63	12.38	12.50
761	NYSE	GBX	Tue, Jul 22, 1997	12.63	12.75	12.25	12.25
760	NYSE	GBX	Mon, Jul 21, 1997	12.75	12.88	12.75	12.75
759	NYSE	GBX	Fri, Jul 18, 1997	12.75	12.75	12.63	12.63
758	NYSE	GBX	Thu, Jul 17, 1997	13.00	13.38	12.88	12.88
757	NYSE	GBX	Wed, Jul 16, 1997	11.94	12.25	11.94	12.13
756	NYSE	GBX	Tue, Jul 15, 1997	11.81	12.00	11.75	11.88
755	NYSE	GBX	Mon, Jul 14, 1997	11.44	11.69	11.44	11.69
754	NYSE	GBX	Fri, Jul 11, 1997	11.56	11.56	11.31	11.31
753	NYSE	GBX	Thu, Jul 10, 1997	11.56	11.75	11.50	11.50
752	NYSE	GBX	Wed, Jul 9, 1997	11.88	11.88	11.56	11.69
751	NYSE	GBX	Tue, Jul 8, 1997	11.94	11.94	11.81	11.81
750	NYSE	GBX	Mon, Jul 7, 1997	11.94	11.94	11.75	11.88
749	NYSE	GBX	Thu, Jul 3, 1997	11.63	11.94	11.63	11.94
748	NYSE	GBX	Wed, Jul 2, 1997	11.31	11.50	11.31	11.50
747	NYSE	GBX	Tue, Jul 1, 1997	11.31	11.38	11.31	11.31
746	NYSE	GBX	Mon, Jun 30, 1997	11.38	11.38	11.31	11.31
745	NYSE	GBX	Fri, Jun 27, 1997	11.31	11.44	11.31	11.31
744	NYSE	GBX	Thu, Jun 26, 1997	11.13	11.19	11.13	11.19
743	NYSE	GBX	Wed, Jun 25, 1997	11.38	11.44	11.13	11.25
742	NYSE	GBX	Tue, Jun 24, 1997	11.00	11.38	11.00	11.25
741	NYSE	GBX	Mon, Jun 23, 1997	11.25	11.25	10.88	10.88
740	NYSE	GBX	Fri, Jun 20, 1997	10.88	11.00	10.88	11.00
739	NYSE	GBX	Thu, Jun 19, 1997	11.50	11.50	11.13	11.13
738	NYSE	GBX	Wed, Jun 18, 1997	11.13	11.38	11.00	11.25
737	NYSE	GBX	Tue, Jun 17, 1997	11.63	11.63	11.25	11.25
736	NYSE	GBX	Mon, Jun 16, 1997	11.88	11.88	11.63	11.75
735	NYSE	GBX	Fri, Jun 13, 1997	11.50	12.00	11.50	12.00
734	NYSE	GBX	Thu, Jun 12, 1997	11.13	11.38	11.13	11.25
733	NYSE	GBX	Wed, Jun 11, 1997	11.25	11.25	11.13	11.13
732	NYSE	GBX	Tue, Jun 10, 1997	11.13	11.13	11.13	11.13
731	NYSE	GBX	Mon, Jun 9, 1997	11.13	11.13	11.13	11.13
730	NYSE	GBX	Fri, Jun 6, 1997	11.13	11.13	11.00	11.13
729	NYSE	GBX	Thu, Jun 5, 1997	10.50	11.25	10.50	11.13
728	NYSE	GBX	Wed, Jun 4, 1997	10.63	10.63	10.50	10.50
727	NYSE	GBX	Tue, Jun 3, 1997	11.00	11.00	10.63	10.63
726	NYSE	GBX	Mon, Jun 2, 1997	11.13	11.13	11.00	11.00
725	NYSE	GBX	Fri, May 30, 1997	11.50	11.50	11.25	11.25
724	NYSE	GBX	Thu, May 29, 1997	11.63	12.00	11.63	11.63
723	NYSE	GBX	Wed, May 28, 1997	11.63	12.13	11.50	11.75
722	NYSE	GBX	Tue, May 27, 1997	11.88	11.88	11.75	11.75
721	NYSE	GBX	Fri, May 23, 1997	11.75	11.88	11.63	11.88
720	NYSE	GBX	Thu, May 22, 1997	11.88	11.88	11.75	11.88
719	NYSE	GBX	Wed, May 21, 1997	11.50	11.75	11.50	11.75
718	NYSE	GBX	Tue, May 20, 1997	11.13	11.50	11.13	11.50
717	NYSE	GBX	Mon, May 19, 1997	11.13	11.25	11.00	11.25
716	NYSE	GBX	Fri, May 16, 1997	11.50	11.50	11.25	11.25
715	NYSE	GBX	Thu, May 15, 1997	11.25	11.88	11.25	11.50
714	NYSE	GBX	Wed, May 14, 1997	11.13	11.38	11.13	11.38
713	NYSE	GBX	Tue, May 13, 1997	10.75	11.50	10.63	11.25
712	NYSE	GBX	Mon, May 12, 1997	9.25	10.88	9.25	10.88
711	NYSE	GBX	Fri, May 9, 1997	9.25	9.38	9.25	9.38
710	NYSE	GBX	Thu, May 8, 1997	9.38	9.38	9.25	9.38
709	NYSE	GBX	Wed, May 7, 1997	9.50	9.50	9.38	9.38
708	NYSE	GBX	Tue, May 6, 1997	9.63	9.75	9.38	9.38
707	NYSE	GBX	Mon, May 5, 1997	9.63	9.75	9.63	9.75
706	NYSE	GBX	Fri, May 2, 1997	9.25	9.50	9.25	9.50
705	NYSE	GBX	Thu, May 1, 1997	9.38	9.38	9.25	9.25
704	NYSE	GBX	Wed, Apr 30, 1997	9.25	9.38	9.25	9.25
703	NYSE	GBX	Tue, Apr 29, 1997	9.00	9.25	9.00	9.13
702	NYSE	GBX	Mon, Apr 28, 1997	9.13	9.25	9.13	9.13
701	NYSE	GBX	Fri, Apr 25, 1997	9.25	9.25	9.13	9.13
700	NYSE	GBX	Thu, Apr 24, 1997	9.00	9.00	9.00	9.00
699	NYSE	GBX	Wed, Apr 23, 1997	9.13	9.13	9.00	9.00
698	NYSE	GBX	Tue, Apr 22, 1997	9.00	9.13	9.00	9.13
697	NYSE	GBX	Mon, Apr 21, 1997	9.00	9.25	9.00	9.13
696	NYSE	GBX	Fri, Apr 18, 1997	9.00	9.13	9.00	9.00
695	NYSE	GBX	Thu, Apr 17, 1997	9.13	9.13	9.13	9.13
694	NYSE	GBX	Wed, Apr 16, 1997	9.50	9.50	9.13	9.13
693	NYSE	GBX	Tue, Apr 15, 1997	9.13	9.38	9.13	9.38
692	NYSE	GBX	Mon, Apr 14, 1997	9.25	9.25	9.13	9.13
691	NYSE	GBX	Fri, Apr 11, 1997	9.38	9.38	9.13	9.25
690	NYSE	GBX	Thu, Apr 10, 1997	9.13	9.25	9.13	9.25
689	NYSE	GBX	Wed, Apr 9, 1997	9.50	9.50	9.13	9.25
688	NYSE	GBX	Tue, Apr 8, 1997	9.25	9.50	9.13	9.50
687	NYSE	GBX	Mon, Apr 7, 1997	9.00	9.38	9.00	9.25
686	NYSE	GBX	Fri, Apr 4, 1997	9.00	9.00	9.00	9.00
685	NYSE	GBX	Thu, Apr 3, 1997	9.00	9.00	8.88	8.88
684	NYSE	GBX	Wed, Apr 2, 1997	9.00	9.00	9.00	9.00
683	NYSE	GBX	Tue, Apr 1, 1997	8.88	9.00	8.88	9.00
682	NYSE	GBX	Mon, Mar 31, 1997	9.00	9.13	9.00	9.00
681	NYSE	GBX	Thu, Mar 27, 1997	9.00	9.00	9.00	9.00
680	NYSE	GBX	Wed, Mar 26, 1997	9.13	9.13	9.00	9.13
679	NYSE	GBX	Mon, Mar 24, 1997	9.25	9.25	9.00	9.25
678	NYSE	GBX	Fri, Mar 21, 1997	9.13	9.13	9.00	9.13
677	NYSE	GBX	Thu, Mar 20, 1997	9.00	9.13	9.00	9.00
676	NYSE	GBX	Wed, Mar 19, 1997	9.00	9.13	9.00	9.00
675	NYSE	GBX	Tue, Mar 18, 1997	9.25	9.25	9.00	9.00
674	NYSE	GBX	Mon, Mar 17, 1997	9.25	9.25	9.13	9.25
673	NYSE	GBX	Fri, Mar 14, 1997	9.25	9.38	9.25	9.25
672	NYSE	GBX	Thu, Mar 13, 1997	9.63	9.63	9.25	9.25
671	NYSE	GBX	Wed, Mar 12, 1997	10.13	10.13	9.63	9.75
670	NYSE	GBX	Tue, Mar 11, 1997	9.50	10.13	9.38	10.13
669	NYSE	GBX	Mon, Mar 10, 1997	9.25	9.63	9.25	9.50
668	NYSE	GBX	Fri, Mar 7, 1997	8.88	9.38	8.88	9.13
667	NYSE	GBX	Thu, Mar 6, 1997	8.25	8.88	8.25	8.88
666	NYSE	GBX	Wed, Mar 5, 1997	8.88	8.88	8.25	8.38
665	NYSE	GBX	Tue, Mar 4, 1997	9.00	9.00	8.88	8.88
664	NYSE	GBX	Mon, Mar 3, 1997	9.13	9.13	8.88	9.00
663	NYSE	GBX	Fri, Feb 28, 1997	9.88	9.88	9.38	9.38
662	NYSE	GBX	Thu, Feb 27, 1997	11.00	11.00	10.63	10.63
661	NYSE	GBX	Wed, Feb 26, 1997	10.88	11.00	10.75	10.88
660	NYSE	GBX	Tue, Feb 25, 1997	10.63	10.63	10.63	10.63
659	NYSE	GBX	Mon, Feb 24, 1997	10.63	10.63	10.63	10.63
658	NYSE	GBX	Fri, Feb 21, 1997	10.63	10.63	10.63	10.63
657	NYSE	GBX	Thu, Feb 20, 1997	10.63	10.75	10.63	10.63
656	NYSE	GBX	Wed, Feb 19, 1997	10.63	10.63	10.50	10.63
655	NYSE	GBX	Tue, Feb 18, 1997	10.63	10.88	10.50	10.63
654	NYSE	GBX	Fri, Feb 14, 1997	11.00	11.13	10.63	10.63
653	NYSE	GBX	Thu, Feb 13, 1997	11.00	11.00	10.88	11.00
652	NYSE	GBX	Wed, Feb 12, 1997	11.13	11.13	11.00	11.13
651	NYSE	GBX	Tue, Feb 11, 1997	11.00	11.13	11.00	11.13
650	NYSE	GBX	Mon, Feb 10, 1997	10.88	11.00	10.88	11.00
649	NYSE	GBX	Fri, Feb 7, 1997	11.00	11.13	11.00	11.00
648	NYSE	GBX	Thu, Feb 6, 1997	11.13	11.13	11.00	11.00
647	NYSE	GBX	Wed, Feb 5, 1997	11.13	11.25	11.13	11.13
646	NYSE	GBX	Tue, Feb 4, 1997	11.13	11.25	11.13	11.13
645	NYSE	GBX	Mon, Feb 3, 1997	11.25	11.25	11.25	11.25
644	NYSE	GBX	Fri, Jan 31, 1997	11.13	11.13	11.13	11.13
643	NYSE	GBX	Thu, Jan 30, 1997	10.75	11.63	10.75	11.13
642	NYSE	GBX	Wed, Jan 29, 1997	10.63	10.75	10.63	10.63
641	NYSE	GBX	Tue, Jan 28, 1997	10.63	10.75	10.63	10.63
640	NYSE	GBX	Mon, Jan 27, 1997	10.75	10.75	10.63	10.63
639	NYSE	GBX	Fri, Jan 24, 1997	10.75	11.00	10.75	10.75
638	NYSE	GBX	Thu, Jan 23, 1997	10.75	11.00	10.75	10.75
637	NYSE	GBX	Wed, Jan 22, 1997	11.00	11.00	10.75	10.88
636	NYSE	GBX	Tue, Jan 21, 1997	10.88	10.88	10.75	10.88
635	NYSE	GBX	Mon, Jan 20, 1997	10.88	11.13	10.63	10.88
634	NYSE	GBX	Fri, Jan 17, 1997	10.75	10.88	10.75	10.75
633	NYSE	GBX	Thu, Jan 16, 1997	11.00	11.00	10.88	10.88
632	NYSE	GBX	Wed, Jan 15, 1997	10.88	11.00	10.63	10.88
631	NYSE	GBX	Tue, Jan 14, 1997	10.63	11.00	10.63	11.00
630	NYSE	GBX	Mon, Jan 13, 1997	10.50	10.63	10.50	10.50
629	NYSE	GBX	Fri, Jan 10, 1997	10.38	10.50	10.38	10.50
628	NYSE	GBX	Thu, Jan 9, 1997	10.75	10.75	10.25	10.50
627	NYSE	GBX	Wed, Jan 8, 1997	10.88	11.00	10.88	10.88
626	NYSE	GBX	Tue, Jan 7, 1997	11.25	11.38	11.00	11.00
625	NYSE	GBX	Mon, Jan 6, 1997	11.50	11.63	11.38	11.38
624	NYSE	GBX	Fri, Jan 3, 1997	10.88	11.25	10.88	11.25
623	NYSE	GBX	Thu, Jan 2, 1997	10.50	10.88	10.50	10.88
622	NYSE	GBX	Tue, Dec 31, 1996	10.13	10.50	10.13	10.38
621	NYSE	GBX	Mon, Dec 30, 1996	10.00	10.13	10.00	10.13
620	NYSE	GBX	Fri, Dec 27, 1996	10.00	10.13	10.00	10.00
619	NYSE	GBX	Thu, Dec 26, 1996	10.00	10.13	9.88	10.00
618	NYSE	GBX	Tue, Dec 24, 1996	10.00	10.00	9.88	10.00
617	NYSE	GBX	Mon, Dec 23, 1996	10.00	10.00	9.88	9.88
616	NYSE	GBX	Fri, Dec 20, 1996	9.88	9.88	9.75	9.88
615	NYSE	GBX	Thu, Dec 19, 1996	9.88	9.88	9.75	9.75
614	NYSE	GBX	Wed, Dec 18, 1996	10.00	10.00	9.88	9.88
613	NYSE	GBX	Tue, Dec 17, 1996	10.00	10.00	9.88	9.88
612	NYSE	GBX	Mon, Dec 16, 1996	10.00	10.00	9.88	10.00
611	NYSE	GBX	Fri, Dec 13, 1996	10.00	10.00	9.88	9.88
610	NYSE	GBX	Thu, Dec 12, 1996	10.13	10.13	10.00	10.00
609	NYSE	GBX	Wed, Dec 11, 1996	10.00	10.13	9.88	10.13
608	NYSE	GBX	Tue, Dec 10, 1996	9.88	10.00	9.88	10.00
607	NYSE	GBX	Mon, Dec 9, 1996	10.00	10.00	9.88	10.00
606	NYSE	GBX	Fri, Dec 6, 1996	10.13	10.13	10.00	10.00
605	NYSE	GBX	Thu, Dec 5, 1996	10.00	10.13	10.00	10.13
604	NYSE	GBX	Wed, Dec 4, 1996	10.13	10.25	9.88	10.13
603	NYSE	GBX	Tue, Dec 3, 1996	9.75	10.25	9.75	10.13
602	NYSE	GBX	Mon, Dec 2, 1996	9.50	9.75	9.50	9.75
601	NYSE	GBX	Fri, Nov 29, 1996	9.63	9.63	9.63	9.63
600	NYSE	GBX	Wed, Nov 27, 1996	9.00	9.50	9.00	9.50
599	NYSE	GBX	Tue, Nov 26, 1996	9.50	9.50	7.75	8.88
598	NYSE	GBX	Mon, Nov 25, 1996	9.25	9.75	9.25	9.50
597	NYSE	GBX	Fri, Nov 22, 1996	9.25	9.50	9.13	9.38
596	NYSE	GBX	Thu, Nov 21, 1996	9.75	9.75	9.13	9.25
595	NYSE	GBX	Wed, Nov 20, 1996	9.75	9.75	9.63	9.63
594	NYSE	GBX	Tue, Nov 19, 1996	9.63	9.75	9.63	9.75
593	NYSE	GBX	Mon, Nov 18, 1996	9.88	9.88	9.75	9.75
592	NYSE	GBX	Fri, Nov 15, 1996	9.88	10.00	9.75	9.88
591	NYSE	GBX	Thu, Nov 14, 1996	10.13	10.25	9.88	9.88
590	NYSE	GBX	Wed, Nov 13, 1996	10.00	10.13	9.88	10.00
589	NYSE	GBX	Tue, Nov 12, 1996	10.00	10.00	9.88	9.88
588	NYSE	GBX	Mon, Nov 11, 1996	10.00	10.25	9.88	9.88
587	NYSE	GBX	Fri, Nov 8, 1996	9.75	10.00	9.75	9.88
586	NYSE	GBX	Thu, Nov 7, 1996	9.88	9.88	9.75	9.88
585	NYSE	GBX	Wed, Nov 6, 1996	10.00	10.25	9.75	9.75
584	NYSE	GBX	Tue, Nov 5, 1996	10.63	10.63	9.75	10.00
583	NYSE	GBX	Mon, Nov 4, 1996	10.63	10.63	10.50	10.50
582	NYSE	GBX	Fri, Nov 1, 1996	10.88	10.88	10.63	10.75
581	NYSE	GBX	Thu, Oct 31, 1996	11.13	11.13	11.00	11.00
580	NYSE	GBX	Wed, Oct 30, 1996	10.63	11.13	10.63	11.13
579	NYSE	GBX	Tue, Oct 29, 1996	10.88	10.88	10.63	10.63
578	NYSE	GBX	Mon, Oct 28, 1996	11.00	11.00	11.00	11.00
577	NYSE	GBX	Fri, Oct 25, 1996	11.13	11.13	11.13	11.13
576	NYSE	GBX	Thu, Oct 24, 1996	11.25	11.25	11.13	11.25
575	NYSE	GBX	Wed, Oct 23, 1996	11.25	11.25	11.13	11.25
574	NYSE	GBX	Tue, Oct 22, 1996	11.38	11.38	11.13	11.13
573	NYSE	GBX	Mon, Oct 21, 1996	11.25	11.38	11.25	11.38
572	NYSE	GBX	Fri, Oct 18, 1996	11.38	11.38	11.38	11.38
571	NYSE	GBX	Thu, Oct 17, 1996	11.38	11.50	11.00	11.00
570	NYSE	GBX	Wed, Oct 16, 1996	11.25	11.38	11.25	11.38
569	NYSE	GBX	Tue, Oct 15, 1996	11.25	11.25	11.25	11.25
568	NYSE	GBX	Mon, Oct 14, 1996	11.38	11.38	11.38	11.38
567	NYSE	GBX	Fri, Oct 11, 1996	11.50	11.63	11.50	11.50
566	NYSE	GBX	Thu, Oct 10, 1996	11.63	11.63	11.63	11.63
565	NYSE	GBX	Wed, Oct 9, 1996	11.13	11.50	11.13	11.50
564	NYSE	GBX	Tue, Oct 8, 1996	11.25	11.38	11.25	11.38
563	NYSE	GBX	Mon, Oct 7, 1996	11.25	11.25	11.13	11.25
562	NYSE	GBX	Fri, Oct 4, 1996	11.38	11.38	11.38	11.38
561	NYSE	GBX	Thu, Oct 3, 1996	11.38	11.38	11.38	11.38
560	NYSE	GBX	Wed, Oct 2, 1996	11.50	11.50	11.38	11.50
559	NYSE	GBX	Tue, Oct 1, 1996	11.50	11.50	11.13	11.38
558	NYSE	GBX	Mon, Sep 30, 1996	11.50	11.50	11.25	11.50
557	NYSE	GBX	Fri, Sep 27, 1996	11.50	11.50	11.38	11.50
556	NYSE	GBX	Thu, Sep 26, 1996	11.38	11.50	11.38	11.50
555	NYSE	GBX	Wed, Sep 25, 1996	11.50	11.50	11.38	11.50
554	NYSE	GBX	Tue, Sep 24, 1996	11.38	11.50	11.00	11.38
553	NYSE	GBX	Mon, Sep 23, 1996	11.38	11.50	11.38	11.38
552	NYSE	GBX	Fri, Sep 20, 1996	11.25	11.50	11.25	11.25
551	NYSE	GBX	Thu, Sep 19, 1996	11.50	11.50	11.25	11.25
550	NYSE	GBX	Wed, Sep 18, 1996	11.38	11.50	11.25	11.50
549	NYSE	GBX	Tue, Sep 17, 1996	11.50	11.88	11.00	11.38
548	NYSE	GBX	Mon, Sep 16, 1996	11.63	11.75	11.50	11.50
547	NYSE	GBX	Fri, Sep 13, 1996	11.38	11.63	11.38	11.50
546	NYSE	GBX	Thu, Sep 12, 1996	11.13	11.38	11.13	11.25
545	NYSE	GBX	Wed, Sep 11, 1996	11.13	11.25	11.13	11.25
544	NYSE	GBX	Tue, Sep 10, 1996	11.13	11.25	11.13	11.25
543	NYSE	GBX	Mon, Sep 9, 1996	11.13	11.25	11.13	11.25
542	NYSE	GBX	Fri, Sep 6, 1996	11.00	11.25	11.00	11.25
541	NYSE	GBX	Thu, Sep 5, 1996	11.13	11.13	11.00	11.00
540	NYSE	GBX	Wed, Sep 4, 1996	11.13	11.13	11.13	11.13
539	NYSE	GBX	Tue, Sep 3, 1996	11.00	11.13	11.00	11.13
538	NYSE	GBX	Fri, Aug 30, 1996	11.63	11.63	11.50	11.50
537	NYSE	GBX	Thu, Aug 29, 1996	11.63	11.75	11.63	11.75
536	NYSE	GBX	Wed, Aug 28, 1996	11.63	11.75	11.63	11.63
535	NYSE	GBX	Tue, Aug 27, 1996	11.75	11.75	11.63	11.63
534	NYSE	GBX	Mon, Aug 26, 1996	11.75	11.75	11.63	11.75
533	NYSE	GBX	Fri, Aug 23, 1996	11.75	11.75	11.63	11.63
532	NYSE	GBX	Thu, Aug 22, 1996	11.75	11.75	11.63	11.63
531	NYSE	GBX	Wed, Aug 21, 1996	12.00	12.00	11.63	11.63
530	NYSE	GBX	Tue, Aug 20, 1996	11.88	11.88	11.75	11.75
529	NYSE	GBX	Mon, Aug 19, 1996	11.75	11.75	11.63	11.75
528	NYSE	GBX	Fri, Aug 16, 1996	11.75	11.88	11.75	11.75
527	NYSE	GBX	Thu, Aug 15, 1996	11.75	12.00	11.63	11.88
526	NYSE	GBX	Wed, Aug 14, 1996	11.63	11.63	11.63	11.63
525	NYSE	GBX	Tue, Aug 13, 1996	11.50	11.50	11.38	11.38
524	NYSE	GBX	Mon, Aug 12, 1996	11.50	11.50	11.38	11.50
523	NYSE	GBX	Fri, Aug 9, 1996	11.50	11.50	11.38	11.38
522	NYSE	GBX	Thu, Aug 8, 1996	11.75	11.75	11.63	11.63
521	NYSE	GBX	Wed, Aug 7, 1996	11.88	11.88	11.88	11.88
520	NYSE	GBX	Tue, Aug 6, 1996	11.63	11.88	11.63	11.88
519	NYSE	GBX	Mon, Aug 5, 1996	12.13	12.25	11.50	11.63
518	NYSE	GBX	Fri, Aug 2, 1996	12.00	12.00	12.00	12.00
517	NYSE	GBX	Thu, Aug 1, 1996	12.13	12.13	12.00	12.00
516	NYSE	GBX	Tue, Jul 30, 1996	12.13	12.13	12.00	12.00
515	NYSE	GBX	Mon, Jul 29, 1996	12.13	12.25	12.00	12.25
514	NYSE	GBX	Fri, Jul 26, 1996	12.25	12.25	11.88	12.00
513	NYSE	GBX	Thu, Jul 25, 1996	12.25	12.25	12.25	12.25
512	NYSE	GBX	Wed, Jul 24, 1996	12.13	12.25	12.00	12.13
511	NYSE	GBX	Tue, Jul 23, 1996	12.13	12.25	12.00	12.13
510	NYSE	GBX	Mon, Jul 22, 1996	12.00	12.25	11.88	12.25
509	NYSE	GBX	Fri, Jul 19, 1996	11.88	11.88	11.88	11.88
508	NYSE	GBX	Thu, Jul 18, 1996	11.88	12.00	11.75	11.88
507	NYSE	GBX	Wed, Jul 17, 1996	12.25	12.25	11.88	12.00
506	NYSE	GBX	Tue, Jul 16, 1996	12.75	12.88	12.38	12.50
505	NYSE	GBX	Mon, Jul 15, 1996	13.25	13.25	12.50	12.50
504	NYSE	GBX	Fri, Jul 12, 1996	12.75	13.13	12.63	13.13
503	NYSE	GBX	Thu, Jul 11, 1996	12.25	12.63	12.25	12.63
502	NYSE	GBX	Wed, Jul 10, 1996	13.75	13.75	12.50	12.50
501	NYSE	GBX	Tue, Jul 9, 1996	13.75	13.75	13.63	13.63
500	NYSE	GBX	Mon, Jul 8, 1996	13.50	13.75	13.50	13.75
499	NYSE	GBX	Fri, Jul 5, 1996	13.50	13.50	13.38	13.38
498	NYSE	GBX	Wed, Jul 3, 1996	13.25	13.38	13.25	13.38
497	NYSE	GBX	Tue, Jul 2, 1996	13.50	13.50	13.38	13.38
496	NYSE	GBX	Mon, Jul 1, 1996	14.00	14.00	13.13	13.25
495	NYSE	GBX	Fri, Jun 28, 1996	14.00	14.00	13.88	13.88
494	NYSE	GBX	Thu, Jun 27, 1996	14.50	14.50	13.88	14.00
493	NYSE	GBX	Wed, Jun 26, 1996	14.63	14.63	14.63	14.63
492	NYSE	GBX	Tue, Jun 25, 1996	14.75	14.75	14.63	14.63
491	NYSE	GBX	Mon, Jun 24, 1996	14.75	15.00	14.75	14.88
490	NYSE	GBX	Fri, Jun 21, 1996	14.50	14.88	14.25	14.63
489	NYSE	GBX	Thu, Jun 20, 1996	14.50	14.63	14.50	14.50
488	NYSE	GBX	Wed, Jun 19, 1996	14.50	14.50	14.50	14.50
487	NYSE	GBX	Tue, Jun 18, 1996	14.50	14.50	14.50	14.50
486	NYSE	GBX	Mon, Jun 17, 1996	14.75	14.75	14.50	14.63
485	NYSE	GBX	Fri, Jun 14, 1996	14.88	14.88	14.75	14.75
484	NYSE	GBX	Thu, Jun 13, 1996	14.63	14.88	14.63	14.88
483	NYSE	GBX	Wed, Jun 12, 1996	14.88	14.88	14.63	14.75
482	NYSE	GBX	Tue, Jun 11, 1996	15.25	15.25	15.00	15.00
481	NYSE	GBX	Mon, Jun 10, 1996	15.00	15.50	15.00	15.38
480	NYSE	GBX	Fri, Jun 7, 1996	14.38	14.75	14.25	14.75
479	NYSE	GBX	Thu, Jun 6, 1996	14.50	14.50	13.75	14.25
478	NYSE	GBX	Wed, Jun 5, 1996	14.63	14.63	14.25	14.25
477	NYSE	GBX	Tue, Jun 4, 1996	15.38	15.38	14.38	14.50
476	NYSE	GBX	Mon, Jun 3, 1996	16.00	16.00	15.50	15.50
475	NYSE	GBX	Fri, May 31, 1996	16.00	16.00	16.00	16.00
474	NYSE	GBX	Thu, May 30, 1996	16.63	16.63	15.88	16.13
473	NYSE	GBX	Wed, May 29, 1996	17.13	17.38	16.75	16.75
472	NYSE	GBX	Tue, May 28, 1996	16.88	17.00	16.63	16.75
471	NYSE	GBX	Fri, May 24, 1996	16.63	17.25	16.63	17.00
470	NYSE	GBX	Thu, May 23, 1996	16.50	17.25	16.50	16.75
469	NYSE	GBX	Wed, May 22, 1996	15.88	17.88	15.88	16.50
468	NYSE	GBX	Tue, May 21, 1996	14.88	16.00	14.88	15.75
467	NYSE	GBX	Mon, May 20, 1996	14.50	14.88	14.50	14.88
466	NYSE	GBX	Fri, May 17, 1996	14.75	14.88	14.38	14.38
465	NYSE	GBX	Thu, May 16, 1996	14.75	14.88	14.75	14.88
464	NYSE	GBX	Wed, May 15, 1996	14.88	14.88	14.88	14.88
463	NYSE	GBX	Tue, May 14, 1996	15.13	15.13	14.75	14.75
462	NYSE	GBX	Mon, May 13, 1996	15.25	15.25	15.00	15.13
461	NYSE	GBX	Fri, May 10, 1996	14.63	15.00	14.63	15.00
460	NYSE	GBX	Thu, May 9, 1996	14.50	15.00	14.50	14.63
459	NYSE	GBX	Wed, May 8, 1996	14.50	14.50	14.38	14.38
458	NYSE	GBX	Tue, May 7, 1996	14.50	14.63	14.38	14.63
457	NYSE	GBX	Mon, May 6, 1996	14.75	14.75	14.50	14.50
456	NYSE	GBX	Fri, May 3, 1996	15.00	15.00	14.63	14.75
455	NYSE	GBX	Thu, May 2, 1996	14.63	15.25	14.63	15.00
454	NYSE	GBX	Wed, May 1, 1996	14.38	14.63	14.38	14.50
453	NYSE	GBX	Tue, Apr 30, 1996	14.00	14.50	14.00	14.38
452	NYSE	GBX	Mon, Apr 29, 1996	13.75	14.13	13.75	14.13
451	NYSE	GBX	Fri, Apr 26, 1996	13.75	13.75	13.75	13.75
450	NYSE	GBX	Thu, Apr 25, 1996	13.88	13.88	13.88	13.88
449	NYSE	GBX	Wed, Apr 24, 1996	13.88	14.00	13.88	13.88
448	NYSE	GBX	Tue, Apr 23, 1996	14.00	14.13	13.88	14.00
447	NYSE	GBX	Mon, Apr 22, 1996	14.00	14.25	14.00	14.25
446	NYSE	GBX	Fri, Apr 19, 1996	14.13	14.13	13.88	13.88
445	NYSE	GBX	Thu, Apr 18, 1996	14.00	14.13	14.00	14.13
444	NYSE	GBX	Wed, Apr 17, 1996	14.25	14.25	14.00	14.00
443	NYSE	GBX	Tue, Apr 16, 1996	13.75	14.25	13.75	14.00
442	NYSE	GBX	Mon, Apr 15, 1996	13.75	13.88	13.75	13.75
441	NYSE	GBX	Fri, Apr 12, 1996	13.63	13.88	13.50	13.88
440	NYSE	GBX	Thu, Apr 11, 1996	14.13	14.13	13.75	13.75
439	NYSE	GBX	Wed, Apr 10, 1996	14.00	14.50	14.00	14.00
438	NYSE	GBX	Tue, Apr 9, 1996	14.00	14.75	13.88	14.00
437	NYSE	GBX	Mon, Apr 8, 1996	11.75	12.13	11.75	12.13
436	NYSE	GBX	Thu, Apr 4, 1996	12.00	12.00	11.63	11.75
435	NYSE	GBX	Wed, Apr 3, 1996	12.00	12.00	11.75	12.00
434	NYSE	GBX	Tue, Apr 2, 1996	12.38	12.38	12.00	12.00
433	NYSE	GBX	Mon, Apr 1, 1996	12.75	12.75	12.38	12.38
432	NYSE	GBX	Fri, Mar 29, 1996	12.50	12.88	12.50	12.88
431	NYSE	GBX	Thu, Mar 28, 1996	12.38	12.38	12.38	12.38
430	NYSE	GBX	Wed, Mar 27, 1996	13.25	13.25	12.38	12.38
429	NYSE	GBX	Tue, Mar 26, 1996	13.13	13.25	13.00	13.00
428	NYSE	GBX	Mon, Mar 25, 1996	13.00	13.13	13.00	13.00
427	NYSE	GBX	Fri, Mar 22, 1996	13.13	13.13	13.00	13.13
426	NYSE	GBX	Thu, Mar 21, 1996	13.38	13.38	13.00	13.13
425	NYSE	GBX	Wed, Mar 20, 1996	12.75	14.00	12.63	13.63
424	NYSE	GBX	Tue, Mar 19, 1996	12.88	12.88	12.63	12.63
423	NYSE	GBX	Mon, Mar 18, 1996	12.75	12.75	12.75	12.75
422	NYSE	GBX	Fri, Mar 15, 1996	12.50	12.75	12.50	12.75
421	NYSE	GBX	Thu, Mar 14, 1996	12.38	12.75	12.38	12.63
420	NYSE	GBX	Wed, Mar 13, 1996	11.63	12.25	11.63	12.25
419	NYSE	GBX	Tue, Mar 12, 1996	11.25	11.50	11.25	11.50
418	NYSE	GBX	Mon, Mar 11, 1996	11.25	11.25	11.25	11.25
417	NYSE	GBX	Fri, Mar 8, 1996	11.25	11.38	11.25	11.25
416	NYSE	GBX	Thu, Mar 7, 1996	11.25	11.25	11.25	11.25
415	NYSE	GBX	Wed, Mar 6, 1996	11.38	11.50	11.38	11.38
414	NYSE	GBX	Tue, Mar 5, 1996	11.25	11.38	11.25	11.38
413	NYSE	GBX	Mon, Mar 4, 1996	11.25	11.25	11.25	11.25
412	NYSE	GBX	Fri, Mar 1, 1996	11.25	11.38	11.25	11.38
411	NYSE	GBX	Thu, Feb 29, 1996	11.25	11.38	11.13	11.38
410	NYSE	GBX	Wed, Feb 28, 1996	11.25	11.25	11.13	11.25
409	NYSE	GBX	Tue, Feb 27, 1996	11.00	11.13	11.00	11.13
408	NYSE	GBX	Mon, Feb 26, 1996	11.13	11.13	11.00	11.00
407	NYSE	GBX	Fri, Feb 23, 1996	11.25	11.25	11.13	11.25
406	NYSE	GBX	Thu, Feb 22, 1996	11.00	11.25	11.00	11.25
405	NYSE	GBX	Wed, Feb 21, 1996	10.88	11.13	10.88	11.00
404	NYSE	GBX	Tue, Feb 20, 1996	10.88	11.00	10.75	10.75
403	NYSE	GBX	Fri, Feb 16, 1996	10.88	11.13	10.88	11.13
402	NYSE	GBX	Thu, Feb 15, 1996	10.88	11.00	10.88	10.88
401	NYSE	GBX	Wed, Feb 14, 1996	10.75	10.88	10.63	10.88
400	NYSE	GBX	Tue, Feb 13, 1996	10.63	10.63	10.63	10.63
399	NYSE	GBX	Mon, Feb 12, 1996	10.50	10.63	10.50	10.63
398	NYSE	GBX	Fri, Feb 9, 1996	10.75	10.75	10.50	10.50
397	NYSE	GBX	Thu, Feb 8, 1996	10.63	10.88	10.63	10.75
396	NYSE	GBX	Wed, Feb 7, 1996	10.50	10.50	10.38	10.50
395	NYSE	GBX	Tue, Feb 6, 1996	10.63	10.63	10.50	10.50
394	NYSE	GBX	Mon, Feb 5, 1996	10.50	10.50	10.50	10.50
393	NYSE	GBX	Fri, Feb 2, 1996	10.63	10.63	10.38	10.50
392	NYSE	GBX	Thu, Feb 1, 1996	10.63	10.63	10.50	10.50
391	NYSE	GBX	Wed, Jan 31, 1996	10.75	10.88	10.50	10.63
390	NYSE	GBX	Tue, Jan 30, 1996	10.88	10.88	10.63	10.88
389	NYSE	GBX	Mon, Jan 29, 1996	10.75	10.75	10.75	10.75
388	NYSE	GBX	Fri, Jan 26, 1996	10.88	10.88	10.88	10.88
387	NYSE	GBX	Thu, Jan 25, 1996	10.75	10.88	10.75	10.75
386	NYSE	GBX	Wed, Jan 24, 1996	10.88	10.88	10.75	10.75
385	NYSE	GBX	Tue, Jan 23, 1996	11.00	11.00	10.75	10.75
384	NYSE	GBX	Mon, Jan 22, 1996	11.00	11.00	10.94	11.00
383	NYSE	GBX	Fri, Jan 19, 1996	11.00	11.00	10.88	11.00
382	NYSE	GBX	Thu, Jan 18, 1996	10.88	11.00	10.63	11.00
381	NYSE	GBX	Wed, Jan 17, 1996	10.75	10.88	10.75	10.75
380	NYSE	GBX	Tue, Jan 16, 1996	11.00	11.00	10.50	10.75
379	NYSE	GBX	Mon, Jan 15, 1996	11.50	11.50	11.00	11.00
378	NYSE	GBX	Fri, Jan 12, 1996	11.13	11.50	11.00	11.50
377	NYSE	GBX	Thu, Jan 11, 1996	11.38	11.63	11.38	11.50
376	NYSE	GBX	Wed, Jan 10, 1996	11.50	11.50	11.25	11.38
375	NYSE	GBX	Tue, Jan 9, 1996	11.88	11.88	11.63	11.63
374	NYSE	GBX	Mon, Jan 8, 1996	11.63	11.88	11.50	11.88
373	NYSE	GBX	Fri, Jan 5, 1996	11.63	11.63	11.25	11.63
372	NYSE	GBX	Thu, Jan 4, 1996	11.63	11.63	11.25	11.63
371	NYSE	GBX	Wed, Jan 3, 1996	11.75	11.88	11.63	11.88
370	NYSE	GBX	Tue, Jan 2, 1996	12.25	12.25	12.00	12.00
369	NYSE	GBX	Fri, Dec 29, 1995	12.25	12.38	12.13	12.13
368	NYSE	GBX	Thu, Dec 28, 1995	12.25	12.25	12.13	12.13
367	NYSE	GBX	Wed, Dec 27, 1995	12.13	12.25	12.13	12.13
366	NYSE	GBX	Tue, Dec 26, 1995	12.13	12.25	12.13	12.25
365	NYSE	GBX	Fri, Dec 22, 1995	12.50	12.50	12.13	12.13
364	NYSE	GBX	Thu, Dec 21, 1995	12.13	12.50	12.13	12.25
363	NYSE	GBX	Wed, Dec 20, 1995	12.13	12.38	12.13	12.13
362	NYSE	GBX	Tue, Dec 19, 1995	12.00	12.25	12.00	12.13
361	NYSE	GBX	Mon, Dec 18, 1995	12.25	12.25	12.00	12.00
360	NYSE	GBX	Fri, Dec 15, 1995	12.13	12.25	12.00	12.00
359	NYSE	GBX	Thu, Dec 14, 1995	12.13	12.13	12.00	12.00
358	NYSE	GBX	Wed, Dec 13, 1995	12.13	12.25	12.00	12.13
357	NYSE	GBX	Tue, Dec 12, 1995	12.13	12.13	12.00	12.00
356	NYSE	GBX	Mon, Dec 11, 1995	12.00	12.25	12.00	12.13
355	NYSE	GBX	Fri, Dec 8, 1995	12.75	12.75	12.00	12.13
354	NYSE	GBX	Thu, Dec 7, 1995	11.88	13.00	11.88	12.88
353	NYSE	GBX	Wed, Dec 6, 1995	11.88	12.00	11.88	11.88
352	NYSE	GBX	Tue, Dec 5, 1995	11.25	11.75	11.13	11.75
351	NYSE	GBX	Mon, Dec 4, 1995	11.25	11.38	11.25	11.25
350	NYSE	GBX	Fri, Dec 1, 1995	11.00	11.25	11.00	11.13
349	NYSE	GBX	Thu, Nov 30, 1995	10.88	10.88	10.75	10.88
348	NYSE	GBX	Wed, Nov 29, 1995	10.88	10.88	10.88	10.88
347	NYSE	GBX	Tue, Nov 28, 1995	10.88	11.00	10.75	11.00
346	NYSE	GBX	Mon, Nov 27, 1995	11.00	11.00	10.75	10.88
345	NYSE	GBX	Fri, Nov 24, 1995	10.88	10.88	10.88	10.88
344	NYSE	GBX	Wed, Nov 22, 1995	10.75	10.88	10.75	10.88
343	NYSE	GBX	Tue, Nov 21, 1995	10.88	10.88	10.75	10.75
342	NYSE	GBX	Mon, Nov 20, 1995	10.75	10.88	10.75	10.88
341	NYSE	GBX	Fri, Nov 17, 1995	10.75	10.88	10.75	10.75
340	NYSE	GBX	Thu, Nov 16, 1995	11.00	11.00	10.88	10.88
339	NYSE	GBX	Wed, Nov 15, 1995	11.00	11.00	11.00	11.00
338	NYSE	GBX	Tue, Nov 14, 1995	11.00	11.00	10.88	10.88
337	NYSE	GBX	Mon, Nov 13, 1995	11.00	11.00	10.88	10.88
336	NYSE	GBX	Fri, Nov 10, 1995	11.00	11.00	10.88	11.00
335	NYSE	GBX	Thu, Nov 9, 1995	10.88	11.00	10.88	11.00
334	NYSE	GBX	Wed, Nov 8, 1995	11.00	11.00	10.75	10.88
333	NYSE	GBX	Tue, Nov 7, 1995	11.00	11.00	10.88	10.88
332	NYSE	GBX	Mon, Nov 6, 1995	11.00	11.00	10.88	11.00
331	NYSE	GBX	Fri, Nov 3, 1995	11.00	11.00	10.88	10.88
330	NYSE	GBX	Thu, Nov 2, 1995	11.00	11.00	10.88	10.88
329	NYSE	GBX	Wed, Nov 1, 1995	11.00	11.00	10.88	10.88
328	NYSE	GBX	Tue, Oct 31, 1995	11.00	11.00	10.88	10.88
327	NYSE	GBX	Mon, Oct 30, 1995	11.13	11.13	11.00	11.13
326	NYSE	GBX	Fri, Oct 27, 1995	10.63	11.00	10.63	11.00
325	NYSE	GBX	Thu, Oct 26, 1995	10.63	10.75	10.50	10.75
324	NYSE	GBX	Wed, Oct 25, 1995	10.75	10.75	10.50	10.63
323	NYSE	GBX	Tue, Oct 24, 1995	11.38	11.50	10.63	10.88
322	NYSE	GBX	Mon, Oct 23, 1995	11.38	11.38	11.25	11.25
321	NYSE	GBX	Fri, Oct 20, 1995	11.63	11.63	11.13	11.25
320	NYSE	GBX	Thu, Oct 19, 1995	11.75	11.75	11.50	11.63
319	NYSE	GBX	Wed, Oct 18, 1995	11.75	11.75	11.63	11.75
318	NYSE	GBX	Tue, Oct 17, 1995	11.75	11.75	11.63	11.75
317	NYSE	GBX	Mon, Oct 16, 1995	11.75	11.88	11.75	11.88
316	NYSE	GBX	Fri, Oct 13, 1995	11.50	11.88	11.50	11.88
315	NYSE	GBX	Thu, Oct 12, 1995	11.50	11.63	11.38	11.63
314	NYSE	GBX	Wed, Oct 11, 1995	12.13	12.13	11.38	11.50
313	NYSE	GBX	Tue, Oct 10, 1995	11.75	12.13	11.75	12.13
312	NYSE	GBX	Mon, Oct 9, 1995	11.88	11.88	11.63	11.88
311	NYSE	GBX	Fri, Oct 6, 1995	11.63	11.75	11.38	11.75
310	NYSE	GBX	Thu, Oct 5, 1995	11.75	11.75	11.38	11.50
309	NYSE	GBX	Wed, Oct 4, 1995	11.38	11.63	11.25	11.63
308	NYSE	GBX	Tue, Oct 3, 1995	11.25	11.25	11.13	11.25
307	NYSE	GBX	Mon, Oct 2, 1995	11.38	11.38	11.25	11.38
306	NYSE	GBX	Fri, Sep 29, 1995	11.25	11.50	11.25	11.25
305	NYSE	GBX	Thu, Sep 28, 1995	11.63	11.63	11.25	11.25
304	NYSE	GBX	Wed, Sep 27, 1995	11.75	11.75	11.63	11.75
303	NYSE	GBX	Tue, Sep 26, 1995	11.88	11.88	11.63	11.88
302	NYSE	GBX	Mon, Sep 25, 1995	12.00	12.13	11.88	12.00
301	NYSE	GBX	Fri, Sep 22, 1995	12.25	12.38	12.13	12.25
300	NYSE	GBX	Thu, Sep 21, 1995	12.25	12.38	12.00	12.38
299	NYSE	GBX	Wed, Sep 20, 1995	12.50	12.50	12.25	12.25
298	NYSE	GBX	Tue, Sep 19, 1995	12.38	12.50	12.25	12.38
297	NYSE	GBX	Mon, Sep 18, 1995	12.13	12.38	12.13	12.25
296	NYSE	GBX	Fri, Sep 15, 1995	12.38	12.63	12.13	12.25
295	NYSE	GBX	Thu, Sep 14, 1995	12.00	12.38	11.75	12.25
294	NYSE	GBX	Wed, Sep 13, 1995	12.88	12.88	12.38	12.63
293	NYSE	GBX	Tue, Sep 12, 1995	12.88	12.88	12.75	12.75
292	NYSE	GBX	Mon, Sep 11, 1995	12.88	12.88	12.63	12.88
291	NYSE	GBX	Fri, Sep 8, 1995	12.88	12.88	12.75	12.88
290	NYSE	GBX	Thu, Sep 7, 1995	12.75	13.00	12.75	12.75
289	NYSE	GBX	Wed, Sep 6, 1995	12.88	12.88	12.75	12.88
288	NYSE	GBX	Tue, Sep 5, 1995	12.50	12.88	12.50	12.75
287	NYSE	GBX	Fri, Sep 1, 1995	13.00	13.00	12.88	12.88
286	NYSE	GBX	Thu, Aug 31, 1995	13.00	13.00	12.88	13.00
285	NYSE	GBX	Wed, Aug 30, 1995	12.75	13.00	12.75	13.00
284	NYSE	GBX	Tue, Aug 29, 1995	12.88	12.88	12.75	12.75
283	NYSE	GBX	Mon, Aug 28, 1995	12.63	13.00	12.63	13.00
282	NYSE	GBX	Fri, Aug 25, 1995	12.88	12.88	12.63	12.63
281	NYSE	GBX	Thu, Aug 24, 1995	13.13	13.13	12.88	13.00
280	NYSE	GBX	Wed, Aug 23, 1995	13.50	13.50	13.00	13.00
279	NYSE	GBX	Tue, Aug 22, 1995	13.75	13.75	13.50	13.50
278	NYSE	GBX	Mon, Aug 21, 1995	13.38	13.63	13.25	13.63
277	NYSE	GBX	Fri, Aug 18, 1995	13.75	13.75	13.38	13.38
276	NYSE	GBX	Thu, Aug 17, 1995	13.88	13.88	13.88	13.88
275	NYSE	GBX	Wed, Aug 16, 1995	13.88	14.25	13.88	14.00
274	NYSE	GBX	Tue, Aug 15, 1995	14.38	14.38	14.00	14.00
273	NYSE	GBX	Mon, Aug 14, 1995	14.00	14.25	14.00	14.25
272	NYSE	GBX	Fri, Aug 11, 1995	13.75	14.00	13.75	14.00
271	NYSE	GBX	Thu, Aug 10, 1995	14.00	14.00	13.75	13.88
270	NYSE	GBX	Wed, Aug 9, 1995	14.63	14.63	13.88	13.88
269	NYSE	GBX	Tue, Aug 8, 1995	14.38	14.88	14.38	14.75
268	NYSE	GBX	Mon, Aug 7, 1995	14.13	14.75	14.13	14.50
267	NYSE	GBX	Fri, Aug 4, 1995	13.75	14.13	13.75	14.00
266	NYSE	GBX	Thu, Aug 3, 1995	13.75	13.88	13.75	13.75
265	NYSE	GBX	Wed, Aug 2, 1995	13.50	13.75	13.50	13.75
264	NYSE	GBX	Tue, Aug 1, 1995	13.38	13.63	13.38	13.50
263	NYSE	GBX	Mon, Jul 31, 1995	13.38	13.38	13.25	13.38
262	NYSE	GBX	Fri, Jul 28, 1995	13.50	13.75	13.50	13.50
261	NYSE	GBX	Thu, Jul 27, 1995	13.00	13.25	12.88	13.25
260	NYSE	GBX	Wed, Jul 26, 1995	13.25	13.25	12.88	13.00
259	NYSE	GBX	Tue, Jul 25, 1995	13.88	13.88	13.25	13.25
258	NYSE	GBX	Mon, Jul 24, 1995	14.38	14.38	14.13	14.13
257	NYSE	GBX	Fri, Jul 21, 1995	14.50	14.50	14.25	14.38
256	NYSE	GBX	Thu, Jul 20, 1995	14.25	14.50	14.13	14.50
255	NYSE	GBX	Wed, Jul 19, 1995	14.63	14.63	14.13	14.25
254	NYSE	GBX	Tue, Jul 18, 1995	14.88	14.88	14.75	14.75
253	NYSE	GBX	Mon, Jul 17, 1995	15.00	15.00	14.63	14.88
252	NYSE	GBX	Fri, Jul 14, 1995	14.75	15.00	14.75	15.00
251	NYSE	GBX	Thu, Jul 13, 1995	15.00	15.00	14.88	14.88
250	NYSE	GBX	Wed, Jul 12, 1995	15.00	15.00	14.63	14.88
249	NYSE	GBX	Tue, Jul 11, 1995	14.50	15.75	14.50	15.00
248	NYSE	GBX	Mon, Jul 10, 1995	13.00	13.00	12.88	12.88
247	NYSE	GBX	Fri, Jul 7, 1995	13.00	13.00	12.88	13.00
246	NYSE	GBX	Thu, Jul 6, 1995	12.25	13.00	12.25	13.00
245	NYSE	GBX	Wed, Jul 5, 1995	12.75	13.00	12.63	12.63
244	NYSE	GBX	Mon, Jul 3, 1995	13.00	13.00	13.00	13.00
243	NYSE	GBX	Fri, Jun 30, 1995	12.88	13.13	12.88	13.13
242	NYSE	GBX	Thu, Jun 29, 1995	13.13	13.13	13.00	13.00
241	NYSE	GBX	Wed, Jun 28, 1995	12.75	13.25	12.75	13.13
240	NYSE	GBX	Tue, Jun 27, 1995	12.63	12.75	12.63	12.75
239	NYSE	GBX	Mon, Jun 26, 1995	12.50	12.75	12.50	12.75
238	NYSE	GBX	Fri, Jun 23, 1995	12.50	12.63	12.50	12.50
237	NYSE	GBX	Thu, Jun 22, 1995	12.50	12.50	12.50	12.50
236	NYSE	GBX	Wed, Jun 21, 1995	12.50	12.63	12.50	12.63
235	NYSE	GBX	Tue, Jun 20, 1995	12.63	12.63	12.25	12.38
234	NYSE	GBX	Mon, Jun 19, 1995	12.13	12.50	12.13	12.50
233	NYSE	GBX	Fri, Jun 16, 1995	12.38	12.38	12.13	12.25
232	NYSE	GBX	Thu, Jun 15, 1995	12.38	12.50	12.25	12.38
231	NYSE	GBX	Wed, Jun 14, 1995	12.38	12.38	12.25	12.25
230	NYSE	GBX	Tue, Jun 13, 1995	12.63	12.63	12.00	12.25
229	NYSE	GBX	Mon, Jun 12, 1995	13.50	13.50	13.00	13.00
228	NYSE	GBX	Fri, Jun 9, 1995	13.75	13.75	13.63	13.63
227	NYSE	GBX	Thu, Jun 8, 1995	13.88	14.00	13.88	13.88
226	NYSE	GBX	Wed, Jun 7, 1995	13.50	14.00	13.50	14.00
225	NYSE	GBX	Tue, Jun 6, 1995	14.13	14.25	13.50	13.50
224	NYSE	GBX	Mon, Jun 5, 1995	14.13	14.13	14.00	14.00
223	NYSE	GBX	Fri, Jun 2, 1995	14.13	14.13	13.88	14.00
222	NYSE	GBX	Thu, Jun 1, 1995	14.00	14.00	14.00	14.00
221	NYSE	GBX	Wed, May 31, 1995	14.00	14.00	14.00	14.00
220	NYSE	GBX	Tue, May 30, 1995	14.13	14.13	14.00	14.00
219	NYSE	GBX	Thu, May 25, 1995	14.00	14.25	14.00	14.13
218	NYSE	GBX	Wed, May 24, 1995	14.50	14.50	14.00	14.00
217	NYSE	GBX	Tue, May 23, 1995	14.25	14.50	14.13	14.13
216	NYSE	GBX	Mon, May 22, 1995	14.50	14.63	14.25	14.25
215	NYSE	GBX	Fri, May 19, 1995	14.00	14.50	14.00	14.38
214	NYSE	GBX	Thu, May 18, 1995	14.88	14.88	13.88	14.00
213	NYSE	GBX	Wed, May 17, 1995	15.00	15.25	14.75	14.75
212	NYSE	GBX	Tue, May 16, 1995	14.50	15.00	14.50	14.88
211	NYSE	GBX	Mon, May 15, 1995	14.13	14.50	14.13	14.38
210	NYSE	GBX	Fri, May 12, 1995	14.13	14.50	14.13	14.25
209	NYSE	GBX	Thu, May 11, 1995	13.88	14.25	13.88	14.25
208	NYSE	GBX	Wed, May 10, 1995	13.50	13.75	13.50	13.75
207	NYSE	GBX	Tue, May 9, 1995	13.88	13.88	13.38	13.63
206	NYSE	GBX	Mon, May 8, 1995	14.13	14.13	14.00	14.00
205	NYSE	GBX	Fri, May 5, 1995	14.13	14.13	14.13	14.13
204	NYSE	GBX	Thu, May 4, 1995	14.13	14.25	14.13	14.13
203	NYSE	GBX	Wed, May 3, 1995	13.88	14.25	13.88	14.13
202	NYSE	GBX	Tue, May 2, 1995	14.00	14.00	13.88	13.88
201	NYSE	GBX	Mon, May 1, 1995	14.00	14.00	13.88	14.00
200	NYSE	GBX	Fri, Apr 28, 1995	13.88	14.00	13.88	13.88
199	NYSE	GBX	Thu, Apr 27, 1995	14.13	14.13	13.75	14.00
198	NYSE	GBX	Wed, Apr 26, 1995	14.25	14.38	14.13	14.38
197	NYSE	GBX	Tue, Apr 25, 1995	14.13	14.25	14.13	14.25
196	NYSE	GBX	Mon, Apr 24, 1995	14.00	14.13	14.00	14.13
195	NYSE	GBX	Fri, Apr 21, 1995	14.25	14.50	14.25	14.25
194	NYSE	GBX	Thu, Apr 20, 1995	14.50	14.50	14.25	14.38
193	NYSE	GBX	Wed, Apr 19, 1995	14.63	14.75	14.50	14.50
192	NYSE	GBX	Tue, Apr 18, 1995	14.75	14.88	14.63	14.63
191	NYSE	GBX	Mon, Apr 17, 1995	14.63	15.00	14.63	14.88
190	NYSE	GBX	Thu, Apr 13, 1995	14.63	15.00	14.50	14.88
189	NYSE	GBX	Wed, Apr 12, 1995	14.13	14.38	14.00	14.38
188	NYSE	GBX	Tue, Apr 11, 1995	15.25	15.25	14.38	14.38
187	NYSE	GBX	Mon, Apr 10, 1995	14.88	15.00	14.88	15.00
186	NYSE	GBX	Fri, Apr 7, 1995	14.75	15.38	14.75	15.00
185	NYSE	GBX	Thu, Apr 6, 1995	14.88	14.88	14.63	14.75
184	NYSE	GBX	Wed, Apr 5, 1995	14.75	14.75	14.75	14.75
183	NYSE	GBX	Tue, Apr 4, 1995	14.88	15.00	14.75	14.75
182	NYSE	GBX	Fri, Mar 31, 1995	14.75	15.00	14.75	14.88
181	NYSE	GBX	Thu, Mar 30, 1995	14.88	15.00	14.88	14.88
180	NYSE	GBX	Wed, Mar 29, 1995	14.88	15.13	14.75	15.00
179	NYSE	GBX	Tue, Mar 28, 1995	14.75	14.88	14.50	14.88
178	NYSE	GBX	Mon, Mar 27, 1995	15.13	15.13	14.75	14.75
177	NYSE	GBX	Fri, Mar 24, 1995	14.63	15.13	14.63	15.00
176	NYSE	GBX	Thu, Mar 23, 1995	15.25	15.25	14.88	14.88
175	NYSE	GBX	Wed, Mar 22, 1995	15.25	15.50	15.25	15.38
174	NYSE	GBX	Tue, Mar 21, 1995	15.63	15.63	15.25	15.25
173	NYSE	GBX	Mon, Mar 20, 1995	15.50	15.88	15.50	15.75
172	NYSE	GBX	Fri, Mar 17, 1995	16.00	16.00	15.50	15.50
171	NYSE	GBX	Thu, Mar 16, 1995	16.00	16.00	15.88	15.88
170	NYSE	GBX	Wed, Mar 15, 1995	16.13	16.50	15.88	15.88
169	NYSE	GBX	Tue, Mar 14, 1995	15.63	16.50	15.63	16.38
168	NYSE	GBX	Mon, Mar 13, 1995	15.75	15.75	15.00	15.75
167	NYSE	GBX	Fri, Mar 10, 1995	14.63	15.50	14.63	15.50
166	NYSE	GBX	Thu, Mar 9, 1995	14.50	14.75	14.38	14.50
165	NYSE	GBX	Wed, Mar 8, 1995	14.75	14.88	13.75	13.75
164	NYSE	GBX	Tue, Mar 7, 1995	15.13	15.25	14.88	14.88
163	NYSE	GBX	Mon, Mar 6, 1995	15.25	15.25	14.88	14.88
162	NYSE	GBX	Fri, Mar 3, 1995	14.75	15.25	14.75	15.25
161	NYSE	GBX	Thu, Mar 2, 1995	15.00	15.00	14.63	14.63
160	NYSE	GBX	Wed, Mar 1, 1995	15.38	15.38	15.00	15.25
159	NYSE	GBX	Tue, Feb 28, 1995	16.00	16.00	15.38	15.38
158	NYSE	GBX	Mon, Feb 27, 1995	16.00	16.00	15.75	15.75
157	NYSE	GBX	Fri, Feb 24, 1995	15.88	16.25	15.75	16.25
156	NYSE	GBX	Thu, Feb 23, 1995	15.75	15.88	15.50	15.88
155	NYSE	GBX	Wed, Feb 22, 1995	15.00	15.50	15.00	15.50
154	NYSE	GBX	Tue, Feb 21, 1995	15.13	15.38	15.00	15.00
153	NYSE	GBX	Fri, Feb 17, 1995	15.50	15.50	15.13	15.13
152	NYSE	GBX	Thu, Feb 16, 1995	15.75	15.88	15.63	15.88
151	NYSE	GBX	Wed, Feb 15, 1995	16.00	16.00	15.88	16.00
150	NYSE	GBX	Tue, Feb 14, 1995	16.38	16.38	16.00	16.00
149	NYSE	GBX	Mon, Feb 13, 1995	16.25	16.38	16.25	16.38
148	NYSE	GBX	Fri, Feb 10, 1995	16.38	16.38	16.13	16.13
147	NYSE	GBX	Thu, Feb 9, 1995	16.50	16.50	16.50	16.50
146	NYSE	GBX	Wed, Feb 8, 1995	16.50	16.50	16.25	16.25
145	NYSE	GBX	Tue, Feb 7, 1995	16.88	16.88	16.75	16.75
144	NYSE	GBX	Mon, Feb 6, 1995	16.50	17.00	16.50	16.88
143	NYSE	GBX	Fri, Feb 3, 1995	16.38	16.75	16.38	16.63
142	NYSE	GBX	Thu, Feb 2, 1995	16.38	16.63	16.25	16.63
141	NYSE	GBX	Wed, Feb 1, 1995	16.38	16.38	16.13	16.25
140	NYSE	GBX	Tue, Jan 31, 1995	16.38	16.38	16.38	16.38
139	NYSE	GBX	Mon, Jan 30, 1995	16.88	16.88	16.25	16.50
138	NYSE	GBX	Fri, Jan 27, 1995	16.75	16.75	16.75	16.75
137	NYSE	GBX	Thu, Jan 26, 1995	16.75	17.00	16.75	16.88
136	NYSE	GBX	Wed, Jan 25, 1995	17.00	17.00	16.50	16.50
135	NYSE	GBX	Tue, Jan 24, 1995	17.13	17.13	16.88	16.88
134	NYSE	GBX	Mon, Jan 23, 1995	17.00	17.25	17.00	17.13
133	NYSE	GBX	Fri, Jan 20, 1995	17.25	17.25	17.13	17.13
132	NYSE	GBX	Thu, Jan 19, 1995	17.63	17.63	17.38	17.38
131	NYSE	GBX	Wed, Jan 18, 1995	17.25	17.38	17.25	17.38
130	NYSE	GBX	Tue, Jan 17, 1995	17.50	17.63	17.38	17.38
129	NYSE	GBX	Mon, Jan 16, 1995	17.13	17.75	17.13	17.75
128	NYSE	GBX	Fri, Jan 13, 1995	17.13	17.38	17.13	17.38
127	NYSE	GBX	Thu, Jan 12, 1995	17.00	17.25	17.00	17.13
126	NYSE	GBX	Wed, Jan 11, 1995	17.00	17.25	17.00	17.00
125	NYSE	GBX	Tue, Jan 10, 1995	16.75	17.00	16.50	17.00
124	NYSE	GBX	Mon, Jan 9, 1995	16.63	16.75	16.38	16.50
123	NYSE	GBX	Fri, Jan 6, 1995	16.50	16.50	16.38	16.50
122	NYSE	GBX	Thu, Jan 5, 1995	16.75	16.75	16.63	16.63
121	NYSE	GBX	Wed, Jan 4, 1995	16.50	16.63	16.50	16.63
120	NYSE	GBX	Tue, Jan 3, 1995	16.50	16.50	16.38	16.50
119	NYSE	GBX	Fri, Dec 30, 1994	16.38	16.50	16.38	16.50
118	NYSE	GBX	Thu, Dec 29, 1994	16.25	16.50	16.25	16.25
117	NYSE	GBX	Wed, Dec 28, 1994	15.75	16.13	15.75	16.13
116	NYSE	GBX	Tue, Dec 27, 1994	15.75	15.88	15.75	15.88
115	NYSE	GBX	Fri, Dec 23, 1994	15.75	16.00	15.75	15.88
114	NYSE	GBX	Thu, Dec 22, 1994	15.75	16.00	15.50	15.88
113	NYSE	GBX	Wed, Dec 21, 1994	16.00	16.00	15.88	15.88
112	NYSE	GBX	Tue, Dec 20, 1994	15.75	16.00	15.63	16.00
111	NYSE	GBX	Mon, Dec 19, 1994	15.88	15.88	15.88	15.88
110	NYSE	GBX	Fri, Dec 16, 1994	15.75	16.00	15.75	15.88
109	NYSE	GBX	Thu, Dec 15, 1994	15.50	15.75	15.38	15.75
108	NYSE	GBX	Wed, Dec 14, 1994	15.25	15.50	15.00	15.50
107	NYSE	GBX	Tue, Dec 13, 1994	14.75	15.25	14.75	15.25
106	NYSE	GBX	Mon, Dec 12, 1994	14.88	15.00	14.75	14.75
105	NYSE	GBX	Fri, Dec 9, 1994	14.50	14.63	14.50	14.63
104	NYSE	GBX	Thu, Dec 8, 1994	14.50	14.75	14.50	14.50
103	NYSE	GBX	Wed, Dec 7, 1994	14.88	14.88	14.25	14.38
102	NYSE	GBX	Tue, Dec 6, 1994	14.88	15.25	14.88	15.00
101	NYSE	GBX	Mon, Dec 5, 1994	15.38	15.38	14.75	15.00
100	NYSE	GBX	Fri, Dec 2, 1994	15.75	15.75	15.38	15.38
99	NYSE	GBX	Thu, Dec 1, 1994	16.38	16.50	15.88	15.88
98	NYSE	GBX	Wed, Nov 30, 1994	16.88	16.88	16.38	16.63
97	NYSE	GBX	Tue, Nov 29, 1994	16.75	16.75	16.75	16.75
96	NYSE	GBX	Mon, Nov 28, 1994	16.88	16.88	16.75	16.88
95	NYSE	GBX	Fri, Nov 25, 1994	16.63	16.88	16.63	16.88
94	NYSE	GBX	Wed, Nov 23, 1994	17.00	17.25	16.50	16.75
93	NYSE	GBX	Tue, Nov 22, 1994	17.75	18.00	17.00	17.00
92	NYSE	GBX	Mon, Nov 21, 1994	18.38	18.38	17.63	17.75
91	NYSE	GBX	Fri, Nov 18, 1994	18.38	18.75	18.13	18.13
90	NYSE	GBX	Thu, Nov 17, 1994	18.25	18.38	18.13	18.13
89	NYSE	GBX	Wed, Nov 16, 1994	18.63	18.63	18.63	18.63
88	NYSE	GBX	Tue, Nov 15, 1994	18.25	18.50	18.13	18.50
87	NYSE	GBX	Mon, Nov 14, 1994	18.13	18.38	18.13	18.38
86	NYSE	GBX	Fri, Nov 11, 1994	18.63	18.63	17.50	18.00
85	NYSE	GBX	Thu, Nov 10, 1994	18.50	18.88	18.50	18.63
84	NYSE	GBX	Wed, Nov 9, 1994	18.63	18.63	18.50	18.50
83	NYSE	GBX	Tue, Nov 8, 1994	18.63	18.63	18.50	18.63
82	NYSE	GBX	Mon, Nov 7, 1994	18.75	18.88	18.25	18.63
81	NYSE	GBX	Fri, Nov 4, 1994	18.75	18.75	18.75	18.75
80	NYSE	GBX	Thu, Nov 3, 1994	19.00	19.00	18.63	18.75
79	NYSE	GBX	Wed, Nov 2, 1994	19.13	19.13	18.75	18.75
78	NYSE	GBX	Tue, Nov 1, 1994	19.25	19.25	19.00	19.13
77	NYSE	GBX	Mon, Oct 31, 1994	18.88	19.50	18.88	19.25
76	NYSE	GBX	Fri, Oct 28, 1994	18.75	18.88	18.75	18.88
75	NYSE	GBX	Thu, Oct 27, 1994	18.63	18.75	18.38	18.75
74	NYSE	GBX	Wed, Oct 26, 1994	18.25	18.63	18.00	18.50
73	NYSE	GBX	Tue, Oct 25, 1994	18.38	18.75	18.13	18.13
72	NYSE	GBX	Mon, Oct 24, 1994	18.75	18.75	18.63	18.63
71	NYSE	GBX	Fri, Oct 21, 1994	18.75	18.75	18.50	18.63
70	NYSE	GBX	Thu, Oct 20, 1994	18.63	18.88	18.63	18.75
69	NYSE	GBX	Wed, Oct 19, 1994	18.50	18.50	18.25	18.50
68	NYSE	GBX	Tue, Oct 18, 1994	18.38	18.50	18.13	18.50
67	NYSE	GBX	Mon, Oct 17, 1994	18.25	18.38	18.00	18.38
66	NYSE	GBX	Fri, Oct 14, 1994	18.25	18.50	18.25	18.38
65	NYSE	GBX	Thu, Oct 13, 1994	18.50	18.50	18.25	18.25
64	NYSE	GBX	Wed, Oct 12, 1994	18.50	18.50	18.25	18.50
63	NYSE	GBX	Tue, Oct 11, 1994	18.13	18.50	18.13	18.38
62	NYSE	GBX	Mon, Oct 10, 1994	18.25	18.25	18.13	18.13
61	NYSE	GBX	Fri, Oct 7, 1994	18.25	18.38	18.25	18.25
60	NYSE	GBX	Thu, Oct 6, 1994	17.88	18.25	17.88	18.13
59	NYSE	GBX	Wed, Oct 5, 1994	17.88	18.25	17.88	18.00
58	NYSE	GBX	Tue, Oct 4, 1994	18.25	18.38	18.00	18.13
57	NYSE	GBX	Mon, Oct 3, 1994	18.63	18.75	18.00	18.25
56	NYSE	GBX	Fri, Sep 30, 1994	18.75	18.75	18.38	18.63
55	NYSE	GBX	Thu, Sep 29, 1994	18.75	18.75	18.38	18.50
54	NYSE	GBX	Wed, Sep 28, 1994	18.50	18.88	18.50	18.88
53	NYSE	GBX	Tue, Sep 27, 1994	18.25	18.75	18.13	18.63
52	NYSE	GBX	Mon, Sep 26, 1994	18.00	18.25	18.00	18.00
51	NYSE	GBX	Fri, Sep 23, 1994	18.25	18.38	18.13	18.13
50	NYSE	GBX	Thu, Sep 22, 1994	18.38	18.38	18.13	18.13
49	NYSE	GBX	Wed, Sep 21, 1994	18.25	18.25	18.00	18.25
48	NYSE	GBX	Tue, Sep 20, 1994	18.13	18.38	18.13	18.25
47	NYSE	GBX	Mon, Sep 19, 1994	18.38	18.50	18.13	18.38
46	NYSE	GBX	Fri, Sep 16, 1994	18.50	18.75	18.50	18.63
45	NYSE	GBX	Thu, Sep 15, 1994	18.50	19.00	18.25	18.63
44	NYSE	GBX	Wed, Sep 14, 1994	18.38	18.38	17.88	18.38
43	NYSE	GBX	Tue, Sep 13, 1994	18.00	18.50	18.00	18.38
42	NYSE	GBX	Mon, Sep 12, 1994	17.75	18.13	17.50	18.00
41	NYSE	GBX	Fri, Sep 9, 1994	17.75	17.88	17.63	17.88
40	NYSE	GBX	Thu, Sep 8, 1994	17.25	17.88	17.25	17.88
39	NYSE	GBX	Wed, Sep 7, 1994	17.00	17.38	16.88	17.38
38	NYSE	GBX	Tue, Sep 6, 1994	16.25	16.88	16.25	16.88
37	NYSE	GBX	Fri, Sep 2, 1994	17.00	17.00	16.50	16.50
36	NYSE	GBX	Thu, Sep 1, 1994	17.38	17.38	16.88	17.00
35	NYSE	GBX	Wed, Aug 31, 1994	17.13	17.38	17.13	17.38
34	NYSE	GBX	Tue, Aug 30, 1994	17.00	17.25	16.75	17.00
33	NYSE	GBX	Mon, Aug 29, 1994	16.75	16.88	16.13	16.88
32	NYSE	GBX	Fri, Aug 26, 1994	17.50	17.50	16.75	17.00
31	NYSE	GBX	Thu, Aug 25, 1994	16.88	17.75	16.88	17.50
30	NYSE	GBX	Wed, Aug 24, 1994	16.88	16.88	16.75	16.88
29	NYSE	GBX	Tue, Aug 23, 1994	17.13	17.25	16.75	16.75
28	NYSE	GBX	Mon, Aug 22, 1994	17.50	17.50	16.75	17.00
27	NYSE	GBX	Fri, Aug 19, 1994	17.63	17.63	17.13	17.50
26	NYSE	GBX	Thu, Aug 18, 1994	17.63	18.00	17.50	17.75
25	NYSE	GBX	Wed, Aug 17, 1994	18.00	18.00	17.25	17.50
24	NYSE	GBX	Tue, Aug 16, 1994	17.88	18.50	17.75	18.00
23	NYSE	GBX	Mon, Aug 15, 1994	18.00	18.00	17.38	17.50
22	NYSE	GBX	Fri, Aug 12, 1994	17.38	17.88	17.13	17.88
21	NYSE	GBX	Thu, Aug 11, 1994	17.00	17.25	16.88	17.25
20	NYSE	GBX	Wed, Aug 10, 1994	15.88	16.75	15.88	16.75
19	NYSE	GBX	Tue, Aug 9, 1994	16.38	16.38	15.75	15.75
18	NYSE	GBX	Mon, Aug 8, 1994	16.50	16.50	15.88	16.25
17	NYSE	GBX	Fri, Aug 5, 1994	16.50	16.50	16.25	16.50
16	NYSE	GBX	Thu, Aug 4, 1994	17.00	17.00	16.13	16.38
15	NYSE	GBX	Wed, Aug 3, 1994	17.00	17.00	16.75	16.88
14	NYSE	GBX	Tue, Aug 2, 1994	16.50	16.88	16.38	16.75
13	NYSE	GBX	Mon, Aug 1, 1994	16.25	16.88	16.00	16.25
12	NYSE	GBX	Fri, Jul 29, 1994	15.75	16.25	15.38	16.00
11	NYSE	GBX	Thu, Jul 28, 1994	15.25	15.63	15.13	15.63
10	NYSE	GBX	Wed, Jul 27, 1994	15.13	15.25	15.00	15.13
9	NYSE	GBX	Tue, Jul 26, 1994	15.38	15.38	14.88	15.00
8	NYSE	GBX	Mon, Jul 25, 1994	15.00	15.25	14.88	15.25
7	NYSE	GBX	Fri, Jul 22, 1994	14.63	15.25	14.63	15.00
6	NYSE	GBX	Thu, Jul 21, 1994	14.13	15.13	14.13	14.38
5	NYSE	GBX	Wed, Jul 20, 1994	14.13	14.13	14.00	14.00
4	NYSE	GBX	Tue, Jul 19, 1994	14.13	14.13	14.00	14.13
3	NYSE	GBX	Mon, Jul 18, 1994	14.00	14.13	14.00	14.13
2	NYSE	GBX	Fri, Jul 15, 1994	14.13	14.13	14.00	14.00
1	NYSE	GBX	Thu, Jul 14, 1994	14.13	14.38	14.00	14.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Greenbrier Companies Inc NYSE:GBX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024