Green Dot Corp NYSE:GDOT Historical Prices

Below are the 3426 trading days of historical prices for GDOT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3426	NYSE	GDOT	Fri, Mar 1, 2024	8.23	8.23	7.97	8.04
3425	NYSE	GDOT	Thu, Feb 29, 2024	8.53	8.62	8.16	8.21
3424	NYSE	GDOT	Wed, Feb 28, 2024	7.83	9.06	7.70	8.32
3423	NYSE	GDOT	Tue, Feb 27, 2024	8.48	8.90	8.44	8.79
3422	NYSE	GDOT	Mon, Feb 26, 2024	8.35	8.57	8.35	8.39
3421	NYSE	GDOT	Fri, Feb 23, 2024	8.20	8.53	8.18	8.42
3420	NYSE	GDOT	Thu, Feb 22, 2024	8.14	8.21	8.07	8.18
3419	NYSE	GDOT	Wed, Feb 21, 2024	8.30	8.34	8.14	8.15
3418	NYSE	GDOT	Tue, Feb 20, 2024	8.35	8.48	8.32	8.33
3417	NYSE	GDOT	Fri, Feb 16, 2024	8.73	8.76	8.48	8.49
3416	NYSE	GDOT	Thu, Feb 15, 2024	8.73	8.98	8.71	8.88
3415	NYSE	GDOT	Wed, Feb 14, 2024	8.58	8.73	8.51	8.61
3414	NYSE	GDOT	Tue, Feb 13, 2024	8.58	8.64	8.39	8.47
3413	NYSE	GDOT	Mon, Feb 12, 2024	8.54	9.04	8.54	8.90
3412	NYSE	GDOT	Fri, Feb 9, 2024	8.41	8.57	8.28	8.52
3411	NYSE	GDOT	Thu, Feb 8, 2024	8.45	8.55	8.31	8.40
3410	NYSE	GDOT	Wed, Feb 7, 2024	8.64	8.65	8.37	8.48
3409	NYSE	GDOT	Tue, Feb 6, 2024	8.38	8.68	8.38	8.58
3408	NYSE	GDOT	Mon, Feb 5, 2024	8.65	8.65	8.45	8.46
3407	NYSE	GDOT	Fri, Feb 2, 2024	8.90	8.97	8.80	8.80
3406	NYSE	GDOT	Thu, Feb 1, 2024	8.98	9.21	8.93	9.04
3405	NYSE	GDOT	Wed, Jan 31, 2024	9.28	9.32	8.94	9.01
3404	NYSE	GDOT	Tue, Jan 30, 2024	9.40	9.47	9.30	9.32
3403	NYSE	GDOT	Mon, Jan 29, 2024	9.48	9.48	9.27	9.46
3402	NYSE	GDOT	Fri, Jan 26, 2024	9.26	9.41	9.25	9.39
3401	NYSE	GDOT	Thu, Jan 25, 2024	9.31	9.33	9.08	9.23
3400	NYSE	GDOT	Wed, Jan 24, 2024	9.29	9.30	9.00	9.13
3399	NYSE	GDOT	Tue, Jan 23, 2024	9.43	9.49	9.19	9.19
3398	NYSE	GDOT	Mon, Jan 22, 2024	8.80	9.27	8.80	9.21
3397	NYSE	GDOT	Fri, Jan 19, 2024	8.87	8.92	8.56	8.80
3396	NYSE	GDOT	Thu, Jan 18, 2024	8.92	8.97	8.68	8.78
3395	NYSE	GDOT	Wed, Jan 17, 2024	8.86	8.99	8.68	8.83
3394	NYSE	GDOT	Tue, Jan 16, 2024	8.85	9.09	8.79	9.07
3393	NYSE	GDOT	Fri, Jan 12, 2024	9.33	9.44	8.99	9.00
3392	NYSE	GDOT	Thu, Jan 11, 2024	9.11	9.30	9.03	9.17
3391	NYSE	GDOT	Wed, Jan 10, 2024	9.09	9.26	9.04	9.16
3390	NYSE	GDOT	Tue, Jan 9, 2024	8.98	9.30	8.93	9.15
3389	NYSE	GDOT	Mon, Jan 8, 2024	8.82	9.17	8.71	9.14
3388	NYSE	GDOT	Fri, Jan 5, 2024	8.81	9.00	8.74	8.76
3387	NYSE	GDOT	Thu, Jan 4, 2024	9.10	9.10	8.85	8.89
3386	NYSE	GDOT	Wed, Jan 3, 2024	9.53	9.53	9.07	9.10
3385	NYSE	GDOT	Tue, Jan 2, 2024	9.74	9.86	9.53	9.66
3384	NYSE	GDOT	Fri, Dec 29, 2023	10.20	10.21	9.89	9.90
3383	NYSE	GDOT	Thu, Dec 28, 2023	10.12	10.26	10.12	10.18
3382	NYSE	GDOT	Wed, Dec 27, 2023	10.20	10.30	10.10	10.22
3381	NYSE	GDOT	Tue, Dec 26, 2023	10.01	10.19	10.01	10.11
3380	NYSE	GDOT	Fri, Dec 22, 2023	10.00	10.20	9.96	10.01
3379	NYSE	GDOT	Thu, Dec 21, 2023	9.99	10.07	9.79	10.01
3378	NYSE	GDOT	Wed, Dec 20, 2023	9.92	10.36	9.88	9.90
3377	NYSE	GDOT	Tue, Dec 19, 2023	9.61	10.00	9.59	9.88
3376	NYSE	GDOT	Mon, Dec 18, 2023	9.44	9.59	9.36	9.47
3375	NYSE	GDOT	Fri, Dec 15, 2023	9.61	9.61	9.23	9.38
3374	NYSE	GDOT	Thu, Dec 14, 2023	8.89	9.61	8.77	9.45
3373	NYSE	GDOT	Wed, Dec 13, 2023	8.67	9.47	8.55	9.41
3372	NYSE	GDOT	Tue, Dec 12, 2023	9.07	9.07	8.56	8.65
3371	NYSE	GDOT	Mon, Dec 11, 2023	9.15	9.25	9.04	9.06
3370	NYSE	GDOT	Fri, Dec 8, 2023	9.19	9.23	9.00	9.19
3369	NYSE	GDOT	Thu, Dec 7, 2023	9.11	9.25	9.04	9.19
3368	NYSE	GDOT	Wed, Dec 6, 2023	9.24	9.42	9.10	9.11
3367	NYSE	GDOT	Tue, Dec 5, 2023	9.01	9.20	8.87	9.11
3366	NYSE	GDOT	Mon, Dec 4, 2023	8.54	9.21	8.54	9.08
3365	NYSE	GDOT	Fri, Dec 1, 2023	7.97	8.63	7.95	8.54
3364	NYSE	GDOT	Thu, Nov 30, 2023	7.95	8.08	7.81	8.02
3363	NYSE	GDOT	Wed, Nov 29, 2023	8.28	8.40	7.93	7.96
3362	NYSE	GDOT	Tue, Nov 28, 2023	8.02	8.27	7.98	8.22
3361	NYSE	GDOT	Mon, Nov 27, 2023	8.29	8.29	8.04	8.06
3360	NYSE	GDOT	Fri, Nov 24, 2023	8.36	8.42	8.21	8.29
3359	NYSE	GDOT	Wed, Nov 22, 2023	8.36	8.57	8.33	8.36
3358	NYSE	GDOT	Tue, Nov 21, 2023	8.00	8.34	8.00	8.28
3357	NYSE	GDOT	Mon, Nov 20, 2023	8.05	8.17	7.83	8.09
3356	NYSE	GDOT	Fri, Nov 17, 2023	8.03	8.22	7.96	8.08
3355	NYSE	GDOT	Thu, Nov 16, 2023	8.14	8.30	7.79	8.02
3354	NYSE	GDOT	Wed, Nov 15, 2023	8.11	8.37	8.10	8.28
3353	NYSE	GDOT	Tue, Nov 14, 2023	8.08	8.20	7.77	8.05
3352	NYSE	GDOT	Mon, Nov 13, 2023	7.62	8.00	7.34	7.68
3351	NYSE	GDOT	Fri, Nov 10, 2023	9.55	9.55	7.30	7.74
3350	NYSE	GDOT	Thu, Nov 9, 2023	12.14	12.14	11.68	11.80
3349	NYSE	GDOT	Wed, Nov 8, 2023	11.92	12.11	11.77	12.00
3348	NYSE	GDOT	Tue, Nov 7, 2023	12.02	12.16	11.92	11.99
3347	NYSE	GDOT	Mon, Nov 6, 2023	12.18	12.23	12.03	12.08
3346	NYSE	GDOT	Fri, Nov 3, 2023	12.14	12.31	12.14	12.20
3345	NYSE	GDOT	Thu, Nov 2, 2023	11.48	11.83	11.43	11.74
3344	NYSE	GDOT	Wed, Nov 1, 2023	11.17	11.28	10.97	11.21
3343	NYSE	GDOT	Tue, Oct 31, 2023	11.02	11.23	11.00	11.18
3342	NYSE	GDOT	Mon, Oct 30, 2023	11.06	11.11	10.90	11.01
3341	NYSE	GDOT	Fri, Oct 27, 2023	11.14	11.14	10.84	10.89
3340	NYSE	GDOT	Thu, Oct 26, 2023	11.34	11.39	11.07	11.14
3339	NYSE	GDOT	Wed, Oct 25, 2023	11.95	11.97	11.30	11.31
3338	NYSE	GDOT	Tue, Oct 24, 2023	12.19	12.40	12.02	12.08
3337	NYSE	GDOT	Mon, Oct 23, 2023	11.92	12.26	11.83	12.05
3336	NYSE	GDOT	Fri, Oct 20, 2023	12.00	12.05	11.79	11.99
3335	NYSE	GDOT	Thu, Oct 19, 2023	12.11	12.24	11.93	11.97
3334	NYSE	GDOT	Wed, Oct 18, 2023	12.14	12.29	11.95	12.23
3333	NYSE	GDOT	Tue, Oct 17, 2023	12.03	12.43	12.03	12.31
3332	NYSE	GDOT	Mon, Oct 16, 2023	12.00	12.34	11.83	12.29
3331	NYSE	GDOT	Fri, Oct 13, 2023	12.55	12.55	11.79	11.81
3330	NYSE	GDOT	Thu, Oct 12, 2023	13.14	13.14	12.24	12.44
3329	NYSE	GDOT	Wed, Oct 11, 2023	13.15	13.32	13.01	13.09
3328	NYSE	GDOT	Tue, Oct 10, 2023	13.07	13.29	13.03	13.15
3327	NYSE	GDOT	Mon, Oct 9, 2023	13.21	13.32	12.99	13.01
3326	NYSE	GDOT	Fri, Oct 6, 2023	13.22	13.45	13.05	13.40
3325	NYSE	GDOT	Thu, Oct 5, 2023	13.30	13.54	13.11	13.32
3324	NYSE	GDOT	Wed, Oct 4, 2023	12.99	13.44	12.99	13.37
3323	NYSE	GDOT	Tue, Oct 3, 2023	13.59	13.59	12.80	12.95
3322	NYSE	GDOT	Mon, Oct 2, 2023	13.83	14.05	13.57	13.67
3321	NYSE	GDOT	Fri, Sep 29, 2023	13.97	14.10	13.83	13.93
3320	NYSE	GDOT	Thu, Sep 28, 2023	13.60	13.82	13.40	13.81
3319	NYSE	GDOT	Wed, Sep 27, 2023	13.69	13.91	13.60	13.62
3318	NYSE	GDOT	Tue, Sep 26, 2023	13.32	13.69	13.32	13.55
3317	NYSE	GDOT	Mon, Sep 25, 2023	13.37	13.66	13.35	13.47
3316	NYSE	GDOT	Fri, Sep 22, 2023	13.69	13.73	13.40	13.49
3315	NYSE	GDOT	Thu, Sep 21, 2023	13.66	13.78	13.53	13.64
3314	NYSE	GDOT	Wed, Sep 20, 2023	14.22	14.39	13.77	13.79
3313	NYSE	GDOT	Tue, Sep 19, 2023	14.24	14.32	13.89	14.10
3312	NYSE	GDOT	Mon, Sep 18, 2023	14.53	14.54	14.06	14.27
3311	NYSE	GDOT	Fri, Sep 15, 2023	14.46	14.83	14.40	14.77
3310	NYSE	GDOT	Thu, Sep 14, 2023	13.54	14.48	13.54	14.46
3309	NYSE	GDOT	Wed, Sep 13, 2023	13.34	13.46	13.05	13.39
3308	NYSE	GDOT	Tue, Sep 12, 2023	13.47	13.68	13.36	13.42
3307	NYSE	GDOT	Mon, Sep 11, 2023	13.93	13.93	13.27	13.44
3306	NYSE	GDOT	Fri, Sep 8, 2023	14.20	14.20	13.76	13.80
3305	NYSE	GDOT	Thu, Sep 7, 2023	14.07	14.23	13.88	14.21
3304	NYSE	GDOT	Wed, Sep 6, 2023	14.50	14.58	14.20	14.22
3303	NYSE	GDOT	Tue, Sep 5, 2023	14.99	14.99	14.41	14.47
3302	NYSE	GDOT	Fri, Sep 1, 2023	15.05	15.12	14.90	15.08
3301	NYSE	GDOT	Thu, Aug 31, 2023	14.99	15.16	14.77	14.84
3300	NYSE	GDOT	Wed, Aug 30, 2023	14.92	15.07	14.91	14.97
3299	NYSE	GDOT	Tue, Aug 29, 2023	14.87	15.09	14.81	14.99
3298	NYSE	GDOT	Mon, Aug 28, 2023	14.86	15.11	14.79	14.92
3297	NYSE	GDOT	Fri, Aug 25, 2023	14.99	15.13	14.90	14.97
3296	NYSE	GDOT	Thu, Aug 24, 2023	15.07	15.32	14.76	14.96
3295	NYSE	GDOT	Wed, Aug 23, 2023	15.26	15.29	15.12	15.15
3294	NYSE	GDOT	Tue, Aug 22, 2023	15.40	15.40	15.18	15.25
3293	NYSE	GDOT	Mon, Aug 21, 2023	15.61	15.62	15.28	15.34
3292	NYSE	GDOT	Fri, Aug 18, 2023	15.51	15.90	15.51	15.64
3291	NYSE	GDOT	Thu, Aug 17, 2023	15.66	15.79	15.55	15.73
3290	NYSE	GDOT	Wed, Aug 16, 2023	15.57	15.76	15.52	15.60
3289	NYSE	GDOT	Tue, Aug 15, 2023	15.65	15.78	15.52	15.58
3288	NYSE	GDOT	Mon, Aug 14, 2023	15.92	15.99	15.51	15.79
3287	NYSE	GDOT	Fri, Aug 11, 2023	15.87	16.10	15.87	16.09
3286	NYSE	GDOT	Thu, Aug 10, 2023	16.34	16.45	15.85	15.96
3285	NYSE	GDOT	Wed, Aug 9, 2023	16.31	16.45	15.98	16.30
3284	NYSE	GDOT	Tue, Aug 8, 2023	15.77	16.49	15.65	16.30
3283	NYSE	GDOT	Mon, Aug 7, 2023	16.71	17.16	15.89	15.99
3282	NYSE	GDOT	Fri, Aug 4, 2023	18.21	18.38	16.34	16.52
3281	NYSE	GDOT	Thu, Aug 3, 2023	19.24	19.53	18.90	19.17
3280	NYSE	GDOT	Wed, Aug 2, 2023	19.57	19.57	19.08	19.31
3279	NYSE	GDOT	Tue, Aug 1, 2023	19.32	19.80	19.32	19.79
3278	NYSE	GDOT	Mon, Jul 31, 2023	19.29	19.66	19.29	19.55
3277	NYSE	GDOT	Fri, Jul 28, 2023	19.58	19.64	19.27	19.30
3276	NYSE	GDOT	Thu, Jul 27, 2023	20.00	20.08	19.03	19.18
3275	NYSE	GDOT	Wed, Jul 26, 2023	20.12	20.30	19.74	19.89
3274	NYSE	GDOT	Tue, Jul 25, 2023	20.45	20.69	20.19	20.25
3273	NYSE	GDOT	Mon, Jul 24, 2023	20.24	20.57	20.08	20.40
3272	NYSE	GDOT	Fri, Jul 21, 2023	20.74	20.74	19.97	20.32
3271	NYSE	GDOT	Thu, Jul 20, 2023	20.80	20.89	20.41	20.57
3270	NYSE	GDOT	Wed, Jul 19, 2023	21.13	21.37	20.55	20.73
3269	NYSE	GDOT	Tue, Jul 18, 2023	20.20	20.95	20.20	20.87
3268	NYSE	GDOT	Mon, Jul 17, 2023	19.34	20.29	19.29	20.09
3267	NYSE	GDOT	Fri, Jul 14, 2023	19.56	19.56	19.14	19.41
3266	NYSE	GDOT	Thu, Jul 13, 2023	19.21	19.57	19.15	19.52
3265	NYSE	GDOT	Wed, Jul 12, 2023	19.06	19.31	18.90	19.15
3264	NYSE	GDOT	Tue, Jul 11, 2023	18.75	18.87	18.62	18.76
3263	NYSE	GDOT	Mon, Jul 10, 2023	18.32	18.72	18.28	18.71
3262	NYSE	GDOT	Fri, Jul 7, 2023	17.98	18.72	17.98	18.39
3261	NYSE	GDOT	Thu, Jul 6, 2023	17.96	18.16	17.78	18.00
3260	NYSE	GDOT	Wed, Jul 5, 2023	18.96	18.96	18.30	18.31
3259	NYSE	GDOT	Mon, Jul 3, 2023	18.66	19.18	18.66	19.13
3258	NYSE	GDOT	Fri, Jun 30, 2023	18.94	18.94	18.51	18.74
3257	NYSE	GDOT	Thu, Jun 29, 2023	18.84	19.12	18.70	18.72
3256	NYSE	GDOT	Wed, Jun 28, 2023	18.35	18.64	18.13	18.61
3255	NYSE	GDOT	Tue, Jun 27, 2023	18.07	18.42	18.07	18.28
3254	NYSE	GDOT	Mon, Jun 26, 2023	18.08	18.50	17.98	18.03
3253	NYSE	GDOT	Fri, Jun 23, 2023	18.18	18.45	18.05	18.16
3252	NYSE	GDOT	Thu, Jun 22, 2023	18.52	18.80	18.22	18.59
3251	NYSE	GDOT	Wed, Jun 21, 2023	19.51	19.69	18.64	18.70
3250	NYSE	GDOT	Tue, Jun 20, 2023	19.46	19.75	19.34	19.66
3249	NYSE	GDOT	Fri, Jun 16, 2023	19.93	19.93	19.10	19.44
3248	NYSE	GDOT	Thu, Jun 15, 2023	19.12	19.76	19.11	19.69
3247	NYSE	GDOT	Wed, Jun 14, 2023	19.26	19.44	18.84	19.31
3246	NYSE	GDOT	Tue, Jun 13, 2023	19.30	19.50	19.12	19.24
3245	NYSE	GDOT	Mon, Jun 12, 2023	19.17	19.47	19.00	19.27
3244	NYSE	GDOT	Fri, Jun 9, 2023	19.25	19.29	19.05	19.15
3243	NYSE	GDOT	Thu, Jun 8, 2023	19.37	19.41	19.07	19.29
3242	NYSE	GDOT	Wed, Jun 7, 2023	19.19	19.55	19.16	19.35
3241	NYSE	GDOT	Tue, Jun 6, 2023	18.38	19.18	18.38	19.02
3240	NYSE	GDOT	Mon, Jun 5, 2023	18.60	18.72	18.20	18.84
3239	NYSE	GDOT	Fri, Jun 2, 2023	18.47	18.93	18.35	18.84
3238	NYSE	GDOT	Thu, Jun 1, 2023	18.26	18.54	18.05	18.07
3237	NYSE	GDOT	Wed, May 31, 2023	18.27	18.56	17.95	18.23
3236	NYSE	GDOT	Tue, May 30, 2023	17.96	18.40	17.69	18.37
3235	NYSE	GDOT	Fri, May 26, 2023	17.53	18.00	17.53	17.83
3234	NYSE	GDOT	Thu, May 25, 2023	17.50	17.57	17.34	17.54
3233	NYSE	GDOT	Wed, May 24, 2023	17.75	17.77	17.44	17.61
3232	NYSE	GDOT	Tue, May 23, 2023	17.71	18.07	17.71	17.91
3231	NYSE	GDOT	Mon, May 22, 2023	17.63	17.95	17.57	17.78
3230	NYSE	GDOT	Fri, May 19, 2023	17.80	17.88	17.46	17.58
3229	NYSE	GDOT	Thu, May 18, 2023	17.42	17.80	17.42	17.75
3228	NYSE	GDOT	Wed, May 17, 2023	17.00	17.53	16.95	17.48
3227	NYSE	GDOT	Tue, May 16, 2023	17.13	17.24	16.99	17.05
3226	NYSE	GDOT	Mon, May 15, 2023	16.75	17.37	16.75	17.35
3225	NYSE	GDOT	Fri, May 12, 2023	16.74	16.81	16.60	16.75
3224	NYSE	GDOT	Thu, May 11, 2023	17.06	17.06	16.64	16.69
3223	NYSE	GDOT	Wed, May 10, 2023	17.52	17.62	16.98	17.24
3222	NYSE	GDOT	Tue, May 9, 2023	17.31	17.37	17.03	17.22
3221	NYSE	GDOT	Mon, May 8, 2023	17.82	18.11	16.92	17.51
3220	NYSE	GDOT	Fri, May 5, 2023	17.96	19.03	17.55	18.80
3219	NYSE	GDOT	Thu, May 4, 2023	16.22	16.68	16.22	16.59
3218	NYSE	GDOT	Wed, May 3, 2023	16.31	16.85	16.31	16.36
3217	NYSE	GDOT	Tue, May 2, 2023	16.77	16.84	16.07	16.28
3216	NYSE	GDOT	Mon, May 1, 2023	17.17	17.17	16.81	16.98
3215	NYSE	GDOT	Fri, Apr 28, 2023	16.67	17.23	16.67	17.19
3214	NYSE	GDOT	Thu, Apr 27, 2023	16.73	16.91	16.44	16.78
3213	NYSE	GDOT	Wed, Apr 26, 2023	16.52	16.76	16.39	16.57
3212	NYSE	GDOT	Tue, Apr 25, 2023	16.95	16.96	16.55	16.55
3211	NYSE	GDOT	Mon, Apr 24, 2023	17.21	17.46	16.93	17.16
3210	NYSE	GDOT	Fri, Apr 21, 2023	17.20	17.57	17.04	17.37
3209	NYSE	GDOT	Thu, Apr 20, 2023	16.88	17.16	16.76	17.12
3208	NYSE	GDOT	Wed, Apr 19, 2023	16.95	17.17	16.95	17.08
3207	NYSE	GDOT	Tue, Apr 18, 2023	17.30	17.30	16.91	17.06
3206	NYSE	GDOT	Mon, Apr 17, 2023	17.07	17.45	16.96	17.21
3205	NYSE	GDOT	Fri, Apr 14, 2023	17.01	17.28	16.87	17.08
3204	NYSE	GDOT	Thu, Apr 13, 2023	16.63	17.11	16.52	16.96
3203	NYSE	GDOT	Wed, Apr 12, 2023	17.03	17.14	16.46	16.54
3202	NYSE	GDOT	Tue, Apr 11, 2023	16.53	16.85	16.52	16.75
3201	NYSE	GDOT	Mon, Apr 10, 2023	16.21	16.58	16.13	16.41
3200	NYSE	GDOT	Thu, Apr 6, 2023	16.21	16.39	16.11	16.31
3199	NYSE	GDOT	Wed, Apr 5, 2023	16.28	16.30	15.96	16.14
3198	NYSE	GDOT	Tue, Apr 4, 2023	16.86	16.95	16.19	16.48
3197	NYSE	GDOT	Mon, Apr 3, 2023	17.14	17.15	16.59	16.80
3196	NYSE	GDOT	Fri, Mar 31, 2023	16.54	17.21	16.47	17.18
3195	NYSE	GDOT	Thu, Mar 30, 2023	16.29	16.44	16.14	16.37
3194	NYSE	GDOT	Wed, Mar 29, 2023	16.32	16.32	16.03	16.17
3193	NYSE	GDOT	Tue, Mar 28, 2023	16.20	16.40	15.90	16.06
3192	NYSE	GDOT	Mon, Mar 27, 2023	16.46	16.53	16.23	16.34
3191	NYSE	GDOT	Fri, Mar 24, 2023	15.89	16.15	15.78	16.11
3190	NYSE	GDOT	Thu, Mar 23, 2023	16.43	16.67	16.05	16.13
3189	NYSE	GDOT	Wed, Mar 22, 2023	16.87	16.91	16.27	16.27
3188	NYSE	GDOT	Tue, Mar 21, 2023	16.64	16.79	16.27	16.73
3187	NYSE	GDOT	Mon, Mar 20, 2023	15.98	16.35	15.95	16.11
3186	NYSE	GDOT	Fri, Mar 17, 2023	16.08	16.20	15.53	15.80
3185	NYSE	GDOT	Thu, Mar 16, 2023	15.63	16.37	15.20	16.35
3184	NYSE	GDOT	Wed, Mar 15, 2023	14.96	15.86	14.96	15.84
3183	NYSE	GDOT	Tue, Mar 14, 2023	15.90	16.08	15.50	15.64
3182	NYSE	GDOT	Mon, Mar 13, 2023	15.37	15.76	15.00	15.17
3181	NYSE	GDOT	Fri, Mar 10, 2023	17.08	17.08	15.70	16.01
3180	NYSE	GDOT	Thu, Mar 9, 2023	18.32	18.39	17.29	17.35
3179	NYSE	GDOT	Wed, Mar 8, 2023	18.14	18.38	17.94	18.35
3178	NYSE	GDOT	Tue, Mar 7, 2023	18.27	18.57	18.09	18.13
3177	NYSE	GDOT	Mon, Mar 6, 2023	19.23	19.26	18.27	18.32
3176	NYSE	GDOT	Fri, Mar 3, 2023	19.33	19.47	19.00	19.26
3175	NYSE	GDOT	Thu, Mar 2, 2023	18.79	19.22	18.79	19.16
3174	NYSE	GDOT	Wed, Mar 1, 2023	18.80	19.03	18.72	19.01
3173	NYSE	GDOT	Tue, Feb 28, 2023	18.12	19.24	18.12	18.93
3172	NYSE	GDOT	Mon, Feb 27, 2023	17.79	18.40	17.67	18.11
3171	NYSE	GDOT	Fri, Feb 24, 2023	17.75	17.82	17.03	17.69
3170	NYSE	GDOT	Thu, Feb 23, 2023	17.85	18.02	17.31	17.78
3169	NYSE	GDOT	Wed, Feb 22, 2023	17.64	17.95	17.60	17.75
3168	NYSE	GDOT	Tue, Feb 21, 2023	17.99	18.06	17.57	17.63
3167	NYSE	GDOT	Fri, Feb 17, 2023	18.52	18.56	18.16	18.32
3166	NYSE	GDOT	Thu, Feb 16, 2023	18.20	18.82	18.01	18.56
3165	NYSE	GDOT	Wed, Feb 15, 2023	18.18	18.65	18.18	18.55
3164	NYSE	GDOT	Tue, Feb 14, 2023	18.15	18.42	17.94	18.36
3163	NYSE	GDOT	Mon, Feb 13, 2023	17.96	18.31	17.71	18.30
3162	NYSE	GDOT	Fri, Feb 10, 2023	17.90	18.07	17.83	17.98
3161	NYSE	GDOT	Thu, Feb 9, 2023	18.92	18.99	17.98	18.05
3160	NYSE	GDOT	Wed, Feb 8, 2023	18.77	18.91	18.53	18.68
3159	NYSE	GDOT	Tue, Feb 7, 2023	18.68	19.08	18.54	18.95
3158	NYSE	GDOT	Mon, Feb 6, 2023	19.11	19.21	18.76	18.83
3157	NYSE	GDOT	Fri, Feb 3, 2023	19.19	19.54	19.14	19.38
3156	NYSE	GDOT	Thu, Feb 2, 2023	18.91	19.64	18.91	19.52
3155	NYSE	GDOT	Wed, Feb 1, 2023	17.95	18.81	17.82	18.62
3154	NYSE	GDOT	Tue, Jan 31, 2023	17.95	18.15	17.84	18.08
3153	NYSE	GDOT	Mon, Jan 30, 2023	17.89	18.19	17.82	17.86
3152	NYSE	GDOT	Fri, Jan 27, 2023	17.59	18.29	17.52	18.16
3151	NYSE	GDOT	Thu, Jan 26, 2023	17.90	18.04	17.39	17.59
3150	NYSE	GDOT	Wed, Jan 25, 2023	17.09	17.79	17.05	17.78
3149	NYSE	GDOT	Tue, Jan 24, 2023	17.00	17.36	17.00	17.26
3148	NYSE	GDOT	Mon, Jan 23, 2023	17.08	17.37	17.00	17.26
3147	NYSE	GDOT	Fri, Jan 20, 2023	16.84	17.20	16.80	16.99
3146	NYSE	GDOT	Thu, Jan 19, 2023	16.84	17.01	16.66	16.73
3145	NYSE	GDOT	Wed, Jan 18, 2023	17.54	17.78	16.98	17.01
3144	NYSE	GDOT	Tue, Jan 17, 2023	17.52	17.72	17.34	17.45
3143	NYSE	GDOT	Fri, Jan 13, 2023	17.62	17.77	17.42	17.54
3142	NYSE	GDOT	Thu, Jan 12, 2023	17.80	18.02	17.51	17.88
3141	NYSE	GDOT	Wed, Jan 11, 2023	17.39	17.80	17.39	17.68
3140	NYSE	GDOT	Tue, Jan 10, 2023	17.00	17.50	16.84	17.41
3139	NYSE	GDOT	Mon, Jan 9, 2023	17.40	17.47	16.89	16.95
3138	NYSE	GDOT	Fri, Jan 6, 2023	16.60	17.16	16.46	17.15
3137	NYSE	GDOT	Thu, Jan 5, 2023	16.42	16.67	16.04	16.44
3136	NYSE	GDOT	Wed, Jan 4, 2023	16.03	16.76	15.92	16.70
3135	NYSE	GDOT	Tue, Jan 3, 2023	16.07	16.39	15.72	15.75
3134	NYSE	GDOT	Fri, Dec 30, 2022	15.56	15.86	15.54	15.82
3133	NYSE	GDOT	Thu, Dec 29, 2022	15.23	15.86	15.23	15.81
3132	NYSE	GDOT	Wed, Dec 28, 2022	15.39	15.48	15.03	15.11
3131	NYSE	GDOT	Tue, Dec 27, 2022	15.95	15.95	15.35	15.38
3130	NYSE	GDOT	Fri, Dec 23, 2022	15.65	16.06	15.58	16.00
3129	NYSE	GDOT	Thu, Dec 22, 2022	15.76	15.76	15.34	15.61
3128	NYSE	GDOT	Wed, Dec 21, 2022	16.20	16.27	15.88	16.01
3127	NYSE	GDOT	Tue, Dec 20, 2022	15.93	16.30	15.85	16.17
3126	NYSE	GDOT	Mon, Dec 19, 2022	16.72	16.73	15.91	16.03
3125	NYSE	GDOT	Fri, Dec 16, 2022	17.22	17.38	16.47	16.67
3124	NYSE	GDOT	Thu, Dec 15, 2022	18.04	18.16	17.22	17.37
3123	NYSE	GDOT	Wed, Dec 14, 2022	18.58	18.79	18.06	18.28
3122	NYSE	GDOT	Tue, Dec 13, 2022	19.27	19.45	18.50	18.59
3121	NYSE	GDOT	Mon, Dec 12, 2022	18.11	18.61	17.95	18.44
3120	NYSE	GDOT	Fri, Dec 9, 2022	18.11	18.42	18.06	18.17
3119	NYSE	GDOT	Thu, Dec 8, 2022	18.57	18.74	18.14	18.30
3118	NYSE	GDOT	Wed, Dec 7, 2022	18.45	18.61	18.15	18.34
3117	NYSE	GDOT	Tue, Dec 6, 2022	19.05	19.05	18.18	18.60
3116	NYSE	GDOT	Mon, Dec 5, 2022	20.00	20.13	19.00	19.18
3115	NYSE	GDOT	Fri, Dec 2, 2022	19.97	20.21	19.79	20.14
3114	NYSE	GDOT	Thu, Dec 1, 2022	20.34	20.57	20.13	20.29
3113	NYSE	GDOT	Wed, Nov 30, 2022	19.75	20.39	19.31	20.38
3112	NYSE	GDOT	Tue, Nov 29, 2022	19.16	19.85	19.12	19.72
3111	NYSE	GDOT	Mon, Nov 28, 2022	19.79	19.89	19.19	19.20
3110	NYSE	GDOT	Fri, Nov 25, 2022	19.68	20.07	19.65	19.96
3109	NYSE	GDOT	Wed, Nov 23, 2022	19.08	19.76	18.88	19.69
3108	NYSE	GDOT	Tue, Nov 22, 2022	18.42	19.08	18.04	19.04
3107	NYSE	GDOT	Mon, Nov 21, 2022	18.50	18.56	18.09	18.22
3106	NYSE	GDOT	Fri, Nov 18, 2022	19.29	19.39	18.49	18.54
3105	NYSE	GDOT	Thu, Nov 17, 2022	18.61	18.96	18.36	18.96
3104	NYSE	GDOT	Wed, Nov 16, 2022	19.59	19.63	18.90	19.03
3103	NYSE	GDOT	Tue, Nov 15, 2022	19.42	19.82	19.27	19.78
3102	NYSE	GDOT	Mon, Nov 14, 2022	19.00	19.35	18.74	19.03
3101	NYSE	GDOT	Fri, Nov 11, 2022	17.69	19.53	17.69	19.39
3100	NYSE	GDOT	Thu, Nov 10, 2022	19.32	19.99	17.09	17.69
3099	NYSE	GDOT	Wed, Nov 9, 2022	18.13	18.38	17.93	18.05
3098	NYSE	GDOT	Tue, Nov 8, 2022	18.11	18.85	18.03	18.26
3097	NYSE	GDOT	Mon, Nov 7, 2022	17.87	18.20	17.53	18.10
3096	NYSE	GDOT	Fri, Nov 4, 2022	17.31	17.72	16.93	17.57
3095	NYSE	GDOT	Thu, Nov 3, 2022	18.36	18.36	17.11	17.11
3094	NYSE	GDOT	Wed, Nov 2, 2022	19.46	19.71	18.63	18.65
3093	NYSE	GDOT	Tue, Nov 1, 2022	19.39	19.83	19.14	19.54
3092	NYSE	GDOT	Mon, Oct 31, 2022	19.31	19.49	18.73	19.03
3091	NYSE	GDOT	Fri, Oct 28, 2022	19.09	19.50	19.00	19.45
3090	NYSE	GDOT	Thu, Oct 27, 2022	19.22	19.58	19.01	19.08
3089	NYSE	GDOT	Wed, Oct 26, 2022	18.83	19.22	18.71	19.00
3088	NYSE	GDOT	Tue, Oct 25, 2022	18.04	18.87	18.04	18.76
3087	NYSE	GDOT	Mon, Oct 24, 2022	18.06	18.23	17.60	18.00
3086	NYSE	GDOT	Fri, Oct 21, 2022	17.82	18.04	17.51	17.97
3085	NYSE	GDOT	Thu, Oct 20, 2022	17.87	18.26	17.59	17.81
3084	NYSE	GDOT	Wed, Oct 19, 2022	18.68	18.68	17.80	17.84
3083	NYSE	GDOT	Tue, Oct 18, 2022	19.89	20.36	18.58	18.85
3082	NYSE	GDOT	Mon, Oct 17, 2022	17.52	19.62	17.50	19.29
3081	NYSE	GDOT	Fri, Oct 14, 2022	20.17	20.48	19.47	19.52
3080	NYSE	GDOT	Thu, Oct 13, 2022	18.83	20.14	18.63	19.99
3079	NYSE	GDOT	Wed, Oct 12, 2022	19.41	19.55	19.06	19.31
3078	NYSE	GDOT	Tue, Oct 11, 2022	19.08	19.87	18.82	19.38
3077	NYSE	GDOT	Mon, Oct 10, 2022	19.61	19.61	18.98	19.16
3076	NYSE	GDOT	Fri, Oct 7, 2022	19.71	19.91	19.43	19.54
3075	NYSE	GDOT	Thu, Oct 6, 2022	19.92	20.35	19.83	19.95
3074	NYSE	GDOT	Wed, Oct 5, 2022	20.01	20.26	19.66	20.00
3073	NYSE	GDOT	Tue, Oct 4, 2022	19.91	20.54	19.78	20.44
3072	NYSE	GDOT	Mon, Oct 3, 2022	19.39	19.47	18.97	19.35
3071	NYSE	GDOT	Fri, Sep 30, 2022	19.34	19.83	18.96	18.98
3070	NYSE	GDOT	Thu, Sep 29, 2022	18.65	19.37	18.58	19.35
3069	NYSE	GDOT	Wed, Sep 28, 2022	18.38	19.12	18.38	19.01
3068	NYSE	GDOT	Tue, Sep 27, 2022	18.54	18.79	18.09	18.30
3067	NYSE	GDOT	Mon, Sep 26, 2022	18.66	19.06	18.18	18.21
3066	NYSE	GDOT	Fri, Sep 23, 2022	18.79	19.12	18.52	18.75
3065	NYSE	GDOT	Thu, Sep 22, 2022	19.99	19.99	18.98	19.11
3064	NYSE	GDOT	Wed, Sep 21, 2022	20.32	20.63	19.98	20.08
3063	NYSE	GDOT	Tue, Sep 20, 2022	19.98	20.36	19.73	20.23
3062	NYSE	GDOT	Mon, Sep 19, 2022	20.62	20.81	19.82	20.22
3061	NYSE	GDOT	Fri, Sep 16, 2022	19.72	20.90	19.59	20.85
3060	NYSE	GDOT	Thu, Sep 15, 2022	19.66	20.53	19.61	20.12
3059	NYSE	GDOT	Wed, Sep 14, 2022	19.83	19.92	19.19	19.77
3058	NYSE	GDOT	Tue, Sep 13, 2022	20.42	20.77	19.90	19.96
3057	NYSE	GDOT	Mon, Sep 12, 2022	21.24	21.75	21.08	21.16
3056	NYSE	GDOT	Fri, Sep 9, 2022	20.70	21.30	20.54	21.21
3055	NYSE	GDOT	Thu, Sep 8, 2022	20.46	20.75	20.09	20.40
3054	NYSE	GDOT	Wed, Sep 7, 2022	19.81	20.63	19.73	20.62
3053	NYSE	GDOT	Tue, Sep 6, 2022	19.87	20.17	19.12	19.77
3052	NYSE	GDOT	Fri, Sep 2, 2022	20.41	20.66	19.94	20.01
3051	NYSE	GDOT	Thu, Sep 1, 2022	20.13	20.32	19.15	20.04
3050	NYSE	GDOT	Wed, Aug 31, 2022	20.51	20.68	20.21	20.29
3049	NYSE	GDOT	Tue, Aug 30, 2022	20.60	20.64	20.25	20.36
3048	NYSE	GDOT	Mon, Aug 29, 2022	20.83	20.97	20.50	20.52
3047	NYSE	GDOT	Fri, Aug 26, 2022	21.41	21.63	21.00	21.10
3046	NYSE	GDOT	Thu, Aug 25, 2022	20.80	21.57	20.65	21.52
3045	NYSE	GDOT	Wed, Aug 24, 2022	20.90	21.05	20.65	20.68
3044	NYSE	GDOT	Tue, Aug 23, 2022	21.49	21.64	20.89	20.91
3043	NYSE	GDOT	Mon, Aug 22, 2022	21.63	21.74	21.17	21.45
3042	NYSE	GDOT	Fri, Aug 19, 2022	22.48	22.49	21.92	22.00
3041	NYSE	GDOT	Thu, Aug 18, 2022	22.59	22.93	22.51	22.60
3040	NYSE	GDOT	Wed, Aug 17, 2022	22.90	22.98	22.43	22.71
3039	NYSE	GDOT	Tue, Aug 16, 2022	23.21	23.68	22.74	23.35
3038	NYSE	GDOT	Mon, Aug 15, 2022	22.48	23.50	22.31	23.39
3037	NYSE	GDOT	Fri, Aug 12, 2022	23.81	24.12	23.59	23.63
3036	NYSE	GDOT	Thu, Aug 11, 2022	24.00	24.30	23.40	23.54
3035	NYSE	GDOT	Wed, Aug 10, 2022	24.07	24.68	23.69	23.72
3034	NYSE	GDOT	Tue, Aug 9, 2022	24.38	24.38	23.27	23.47
3033	NYSE	GDOT	Mon, Aug 8, 2022	24.69	26.08	24.31	24.40
3032	NYSE	GDOT	Fri, Aug 5, 2022	25.51	25.88	23.26	24.52
3031	NYSE	GDOT	Thu, Aug 4, 2022	28.75	28.91	28.27	28.30
3030	NYSE	GDOT	Wed, Aug 3, 2022	27.82	28.62	27.82	28.60
3029	NYSE	GDOT	Tue, Aug 2, 2022	27.37	28.15	27.37	27.65
3028	NYSE	GDOT	Mon, Aug 1, 2022	27.74	28.18	27.13	27.69
3027	NYSE	GDOT	Fri, Jul 29, 2022	27.91	28.37	27.62	28.10
3026	NYSE	GDOT	Thu, Jul 28, 2022	26.98	27.97	26.82	27.85
3025	NYSE	GDOT	Wed, Jul 27, 2022	26.28	27.05	26.23	27.04
3024	NYSE	GDOT	Tue, Jul 26, 2022	26.27	26.27	25.74	25.93
3023	NYSE	GDOT	Mon, Jul 25, 2022	26.72	26.72	26.25	26.39
3022	NYSE	GDOT	Fri, Jul 22, 2022	27.26	27.33	26.28	26.61
3021	NYSE	GDOT	Thu, Jul 21, 2022	26.74	27.18	26.39	27.11
3020	NYSE	GDOT	Wed, Jul 20, 2022	26.40	26.99	26.11	26.95
3019	NYSE	GDOT	Tue, Jul 19, 2022	26.10	26.96	25.92	26.78
3018	NYSE	GDOT	Mon, Jul 18, 2022	25.69	26.34	25.36	25.53
3017	NYSE	GDOT	Fri, Jul 15, 2022	24.88	25.52	24.66	25.18
3016	NYSE	GDOT	Thu, Jul 14, 2022	24.34	24.65	23.80	24.32
3015	NYSE	GDOT	Wed, Jul 13, 2022	25.17	25.29	24.50	24.76
3014	NYSE	GDOT	Tue, Jul 12, 2022	25.41	26.10	25.41	25.75
3013	NYSE	GDOT	Mon, Jul 11, 2022	25.37	25.60	25.07	25.56
3012	NYSE	GDOT	Fri, Jul 8, 2022	25.66	26.01	25.21	25.71
3011	NYSE	GDOT	Thu, Jul 7, 2022	25.74	26.30	25.55	25.78
3010	NYSE	GDOT	Wed, Jul 6, 2022	25.79	25.95	25.31	25.62
3009	NYSE	GDOT	Tue, Jul 5, 2022	25.29	26.03	24.97	26.03
3008	NYSE	GDOT	Fri, Jul 1, 2022	25.05	25.96	25.00	25.87
3007	NYSE	GDOT	Thu, Jun 30, 2022	25.15	25.61	24.60	25.11
3006	NYSE	GDOT	Wed, Jun 29, 2022	26.06	26.06	25.26	25.56
3005	NYSE	GDOT	Tue, Jun 28, 2022	26.93	27.16	26.04	26.12
3004	NYSE	GDOT	Mon, Jun 27, 2022	26.52	26.91	25.68	26.68
3003	NYSE	GDOT	Fri, Jun 24, 2022	25.09	26.42	25.09	26.42
3002	NYSE	GDOT	Thu, Jun 23, 2022	24.21	24.63	23.98	24.62
3001	NYSE	GDOT	Wed, Jun 22, 2022	23.07	24.29	23.07	24.03
3000	NYSE	GDOT	Tue, Jun 21, 2022	23.76	24.15	23.46	23.58
2999	NYSE	GDOT	Fri, Jun 17, 2022	22.72	23.41	22.47	23.15
2998	NYSE	GDOT	Thu, Jun 16, 2022	23.90	24.01	22.27	22.55
2997	NYSE	GDOT	Wed, Jun 15, 2022	25.16	25.16	23.76	24.47
2996	NYSE	GDOT	Tue, Jun 14, 2022	25.39	25.68	24.29	24.76
2995	NYSE	GDOT	Mon, Jun 13, 2022	26.05	26.36	25.17	25.36
2994	NYSE	GDOT	Fri, Jun 10, 2022	27.50	28.28	26.91	27.07
2993	NYSE	GDOT	Thu, Jun 9, 2022	28.97	28.97	28.03	28.05
2992	NYSE	GDOT	Wed, Jun 8, 2022	28.79	29.19	28.50	29.16
2991	NYSE	GDOT	Tue, Jun 7, 2022	27.91	29.05	27.89	29.01
2990	NYSE	GDOT	Mon, Jun 6, 2022	28.62	28.66	27.89	28.36
2989	NYSE	GDOT	Fri, Jun 3, 2022	28.50	28.61	27.95	28.35
2988	NYSE	GDOT	Thu, Jun 2, 2022	27.94	28.80	27.80	28.77
2987	NYSE	GDOT	Wed, Jun 1, 2022	28.89	29.07	28.06	28.19
2986	NYSE	GDOT	Tue, May 31, 2022	29.62	29.86	28.67	28.84
2985	NYSE	GDOT	Fri, May 27, 2022	29.35	30.26	29.35	29.80
2984	NYSE	GDOT	Thu, May 26, 2022	28.99	30.26	28.99	29.24
2983	NYSE	GDOT	Wed, May 25, 2022	27.38	29.21	27.38	28.80
2982	NYSE	GDOT	Tue, May 24, 2022	28.40	28.51	27.17	27.50
2981	NYSE	GDOT	Mon, May 23, 2022	28.48	29.31	27.94	28.96
2980	NYSE	GDOT	Fri, May 20, 2022	29.89	29.89	27.65	28.07
2979	NYSE	GDOT	Thu, May 19, 2022	28.23	30.29	28.23	29.62
2978	NYSE	GDOT	Wed, May 18, 2022	27.73	29.49	27.56	28.75
2977	NYSE	GDOT	Tue, May 17, 2022	27.28	28.43	27.28	28.22
2976	NYSE	GDOT	Mon, May 16, 2022	27.11	27.43	26.69	26.76
2975	NYSE	GDOT	Fri, May 13, 2022	26.83	27.77	26.83	27.44
2974	NYSE	GDOT	Thu, May 12, 2022	24.60	26.19	24.32	26.16
2973	NYSE	GDOT	Wed, May 11, 2022	24.49	25.69	24.26	24.79
2972	NYSE	GDOT	Tue, May 10, 2022	25.59	25.82	24.26	24.53
2971	NYSE	GDOT	Mon, May 9, 2022	25.85	26.05	24.61	25.09
2970	NYSE	GDOT	Fri, May 6, 2022	28.37	28.72	25.05	26.33
2969	NYSE	GDOT	Thu, May 5, 2022	27.90	28.33	26.68	27.19
2968	NYSE	GDOT	Wed, May 4, 2022	27.17	28.67	26.77	28.52
2967	NYSE	GDOT	Tue, May 3, 2022	27.72	28.09	26.94	27.10
2966	NYSE	GDOT	Mon, May 2, 2022	26.47	27.62	26.13	27.62
2965	NYSE	GDOT	Fri, Apr 29, 2022	27.12	27.63	26.32	26.48
2964	NYSE	GDOT	Thu, Apr 28, 2022	26.39	27.65	26.23	27.43
2963	NYSE	GDOT	Wed, Apr 27, 2022	26.62	26.84	25.75	26.02
2962	NYSE	GDOT	Tue, Apr 26, 2022	26.74	27.01	26.48	26.69
2961	NYSE	GDOT	Mon, Apr 25, 2022	26.86	27.39	26.63	27.25
2960	NYSE	GDOT	Fri, Apr 22, 2022	27.70	28.06	26.80	26.98
2959	NYSE	GDOT	Thu, Apr 21, 2022	28.93	29.32	27.68	27.98
2958	NYSE	GDOT	Wed, Apr 20, 2022	28.80	29.05	28.30	28.46
2957	NYSE	GDOT	Tue, Apr 19, 2022	27.82	28.87	27.82	28.79
2956	NYSE	GDOT	Mon, Apr 18, 2022	27.19	27.91	27.05	27.64
2955	NYSE	GDOT	Thu, Apr 14, 2022	27.84	28.18	27.38	27.41
2954	NYSE	GDOT	Wed, Apr 13, 2022	27.08	27.95	27.01	27.74
2953	NYSE	GDOT	Tue, Apr 12, 2022	27.50	28.01	27.22	27.23
2952	NYSE	GDOT	Mon, Apr 11, 2022	27.16	27.50	26.74	27.16
2951	NYSE	GDOT	Fri, Apr 8, 2022	27.18	27.40	26.62	27.27
2950	NYSE	GDOT	Thu, Apr 7, 2022	26.92	27.40	26.32	27.10
2949	NYSE	GDOT	Wed, Apr 6, 2022	27.50	27.50	26.67	27.07
2948	NYSE	GDOT	Tue, Apr 5, 2022	28.25	28.65	27.52	27.72
2947	NYSE	GDOT	Mon, Apr 4, 2022	27.99	28.60	27.80	28.24
2946	NYSE	GDOT	Fri, Apr 1, 2022	27.76	28.32	27.60	27.82
2945	NYSE	GDOT	Thu, Mar 31, 2022	27.60	28.25	27.42	27.48
2944	NYSE	GDOT	Wed, Mar 30, 2022	28.85	28.98	26.10	27.68
2943	NYSE	GDOT	Tue, Mar 29, 2022	28.41	29.37	28.41	29.18
2942	NYSE	GDOT	Mon, Mar 28, 2022	27.81	28.22	27.05	27.71
2941	NYSE	GDOT	Fri, Mar 25, 2022	27.68	27.99	27.06	27.74
2940	NYSE	GDOT	Thu, Mar 24, 2022	27.38	27.78	26.96	27.67
2939	NYSE	GDOT	Wed, Mar 23, 2022	27.72	27.96	27.04	27.26
2938	NYSE	GDOT	Tue, Mar 22, 2022	27.56	28.56	27.56	28.11
2937	NYSE	GDOT	Mon, Mar 21, 2022	28.17	28.38	27.19	27.39
2936	NYSE	GDOT	Fri, Mar 18, 2022	27.18	28.56	26.84	28.50
2935	NYSE	GDOT	Thu, Mar 17, 2022	27.06	27.79	26.96	27.78
2934	NYSE	GDOT	Wed, Mar 16, 2022	26.28	27.51	26.28	27.41
2933	NYSE	GDOT	Tue, Mar 15, 2022	25.49	27.10	25.49	25.98
2932	NYSE	GDOT	Mon, Mar 14, 2022	25.00	25.91	24.88	25.21
2931	NYSE	GDOT	Fri, Mar 11, 2022	26.70	26.70	24.96	25.08
2930	NYSE	GDOT	Thu, Mar 10, 2022	25.15	26.38	24.88	26.35
2929	NYSE	GDOT	Wed, Mar 9, 2022	24.82	26.16	24.82	25.59
2928	NYSE	GDOT	Tue, Mar 8, 2022	23.25	24.99	23.09	24.22
2927	NYSE	GDOT	Mon, Mar 7, 2022	24.72	24.98	23.41	23.43
2926	NYSE	GDOT	Fri, Mar 4, 2022	25.70	26.00	24.37	24.80
2925	NYSE	GDOT	Thu, Mar 3, 2022	27.25	27.31	25.66	25.83
2924	NYSE	GDOT	Wed, Mar 2, 2022	27.43	27.95	26.67	26.98
2923	NYSE	GDOT	Tue, Mar 1, 2022	28.68	29.21	27.28	27.47
2922	NYSE	GDOT	Mon, Feb 28, 2022	26.46	28.89	25.81	28.65
2921	NYSE	GDOT	Fri, Feb 25, 2022	26.14	28.57	25.92	26.79
2920	NYSE	GDOT	Thu, Feb 24, 2022	28.82	29.88	27.95	29.75
2919	NYSE	GDOT	Wed, Feb 23, 2022	31.90	32.00	29.71	29.81
2918	NYSE	GDOT	Tue, Feb 22, 2022	32.43	32.51	31.21	31.51
2917	NYSE	GDOT	Fri, Feb 18, 2022	31.99	32.88	31.89	32.45
2916	NYSE	GDOT	Thu, Feb 17, 2022	33.33	33.75	31.94	32.32
2915	NYSE	GDOT	Wed, Feb 16, 2022	33.44	34.20	33.01	33.80
2914	NYSE	GDOT	Tue, Feb 15, 2022	32.67	33.78	32.67	33.62
2913	NYSE	GDOT	Mon, Feb 14, 2022	32.24	33.10	31.99	32.23
2912	NYSE	GDOT	Fri, Feb 11, 2022	32.48	32.97	31.80	32.27
2911	NYSE	GDOT	Thu, Feb 10, 2022	30.75	34.33	30.75	32.43
2910	NYSE	GDOT	Wed, Feb 9, 2022	31.25	31.34	30.37	30.81
2909	NYSE	GDOT	Tue, Feb 8, 2022	30.44	30.91	30.20	30.82
2908	NYSE	GDOT	Mon, Feb 7, 2022	30.34	31.10	30.11	30.50
2907	NYSE	GDOT	Fri, Feb 4, 2022	29.69	30.53	29.45	30.34
2906	NYSE	GDOT	Thu, Feb 3, 2022	30.56	31.34	29.82	29.95
2905	NYSE	GDOT	Wed, Feb 2, 2022	32.37	32.66	30.08	30.94
2904	NYSE	GDOT	Tue, Feb 1, 2022	31.69	32.52	31.16	32.41
2903	NYSE	GDOT	Mon, Jan 31, 2022	29.98	31.71	29.98	31.71
2902	NYSE	GDOT	Fri, Jan 28, 2022	29.16	30.20	28.89	30.18
2901	NYSE	GDOT	Thu, Jan 27, 2022	30.52	30.83	29.05	29.28
2900	NYSE	GDOT	Wed, Jan 26, 2022	32.59	32.59	30.15	30.35
2899	NYSE	GDOT	Tue, Jan 25, 2022	31.96	32.82	31.63	32.17
2898	NYSE	GDOT	Mon, Jan 24, 2022	32.37	32.98	31.39	32.89
2897	NYSE	GDOT	Fri, Jan 21, 2022	33.00	33.82	32.68	33.01
2896	NYSE	GDOT	Thu, Jan 20, 2022	32.87	34.28	32.87	33.21
2895	NYSE	GDOT	Wed, Jan 19, 2022	33.51	33.81	32.83	33.09
2894	NYSE	GDOT	Tue, Jan 18, 2022	34.06	34.35	33.50	33.54
2893	NYSE	GDOT	Fri, Jan 14, 2022	34.60	35.08	34.04	34.63
2892	NYSE	GDOT	Thu, Jan 13, 2022	35.06	35.92	34.98	35.10
2891	NYSE	GDOT	Wed, Jan 12, 2022	35.75	36.05	35.04	35.06
2890	NYSE	GDOT	Tue, Jan 11, 2022	34.94	35.68	34.05	35.33
2889	NYSE	GDOT	Mon, Jan 10, 2022	35.83	36.06	34.22	35.08
2888	NYSE	GDOT	Fri, Jan 7, 2022	35.66	36.28	35.65	36.03
2887	NYSE	GDOT	Thu, Jan 6, 2022	36.49	36.95	35.63	35.91
2886	NYSE	GDOT	Wed, Jan 5, 2022	37.50	38.14	36.31	36.46
2885	NYSE	GDOT	Tue, Jan 4, 2022	37.34	37.77	36.90	37.47
2884	NYSE	GDOT	Mon, Jan 3, 2022	36.32	37.08	36.19	37.08
2883	NYSE	GDOT	Fri, Dec 31, 2021	35.81	36.70	35.81	36.24
2882	NYSE	GDOT	Thu, Dec 30, 2021	35.61	36.14	35.61	35.89
2881	NYSE	GDOT	Wed, Dec 29, 2021	35.70	36.01	35.47	35.62
2880	NYSE	GDOT	Tue, Dec 28, 2021	35.57	36.14	35.14	35.46
2879	NYSE	GDOT	Mon, Dec 27, 2021	35.77	36.28	35.54	35.79
2878	NYSE	GDOT	Thu, Dec 23, 2021	35.39	36.24	35.39	35.81
2877	NYSE	GDOT	Wed, Dec 22, 2021	35.21	35.62	35.02	35.40
2876	NYSE	GDOT	Tue, Dec 21, 2021	34.45	35.71	34.31	35.20
2875	NYSE	GDOT	Mon, Dec 20, 2021	34.74	34.90	33.26	34.20
2874	NYSE	GDOT	Fri, Dec 17, 2021	35.19	36.24	35.01	35.55
2873	NYSE	GDOT	Thu, Dec 16, 2021	35.82	35.97	34.88	35.21
2872	NYSE	GDOT	Wed, Dec 15, 2021	35.24	35.88	34.84	35.37
2871	NYSE	GDOT	Tue, Dec 14, 2021	34.66	35.79	34.58	35.17
2870	NYSE	GDOT	Mon, Dec 13, 2021	35.02	35.56	34.29	34.82
2869	NYSE	GDOT	Fri, Dec 10, 2021	36.44	36.85	35.39	35.48
2868	NYSE	GDOT	Thu, Dec 9, 2021	36.71	37.06	36.22	36.34
2867	NYSE	GDOT	Wed, Dec 8, 2021	36.16	37.34	35.99	36.84
2866	NYSE	GDOT	Tue, Dec 7, 2021	36.52	37.33	36.22	36.25
2865	NYSE	GDOT	Mon, Dec 6, 2021	34.90	36.29	34.50	35.62
2864	NYSE	GDOT	Fri, Dec 3, 2021	35.02	35.28	33.57	34.46
2863	NYSE	GDOT	Thu, Dec 2, 2021	34.36	34.92	33.68	34.74
2862	NYSE	GDOT	Wed, Dec 1, 2021	36.67	36.81	34.36	34.38
2861	NYSE	GDOT	Tue, Nov 30, 2021	36.68	37.09	35.84	35.90
2860	NYSE	GDOT	Mon, Nov 29, 2021	38.69	39.02	36.76	37.05
2859	NYSE	GDOT	Fri, Nov 26, 2021	38.33	38.67	37.91	38.50
2858	NYSE	GDOT	Wed, Nov 24, 2021	39.17	40.14	39.17	39.67
2857	NYSE	GDOT	Tue, Nov 23, 2021	39.20	40.09	39.20	39.61
2856	NYSE	GDOT	Mon, Nov 22, 2021	39.95	40.61	39.04	39.24
2855	NYSE	GDOT	Fri, Nov 19, 2021	41.30	41.77	39.81	39.94
2854	NYSE	GDOT	Thu, Nov 18, 2021	42.81	42.81	41.60	41.75
2853	NYSE	GDOT	Wed, Nov 17, 2021	43.74	43.87	42.06	42.75
2852	NYSE	GDOT	Tue, Nov 16, 2021	43.95	44.33	43.38	44.01
2851	NYSE	GDOT	Mon, Nov 15, 2021	43.73	44.50	43.61	43.95
2850	NYSE	GDOT	Fri, Nov 12, 2021	44.30	44.31	43.26	43.44
2849	NYSE	GDOT	Thu, Nov 11, 2021	44.65	44.85	43.44	43.89
2848	NYSE	GDOT	Wed, Nov 10, 2021	43.96	45.43	43.71	44.75
2847	NYSE	GDOT	Tue, Nov 9, 2021	43.53	44.64	43.47	44.00
2846	NYSE	GDOT	Mon, Nov 8, 2021	43.92	43.92	42.55	43.44
2845	NYSE	GDOT	Fri, Nov 5, 2021	45.52	45.85	43.17	44.04
2844	NYSE	GDOT	Thu, Nov 4, 2021	44.05	46.27	43.92	44.55
2843	NYSE	GDOT	Wed, Nov 3, 2021	42.55	43.93	42.37	43.68
2842	NYSE	GDOT	Tue, Nov 2, 2021	43.50	43.65	41.99	42.35
2841	NYSE	GDOT	Mon, Nov 1, 2021	42.50	43.56	42.04	43.51
2840	NYSE	GDOT	Fri, Oct 29, 2021	43.43	43.69	41.88	42.36
2839	NYSE	GDOT	Thu, Oct 28, 2021	43.37	44.10	42.93	43.26
2838	NYSE	GDOT	Wed, Oct 27, 2021	43.85	43.85	42.41	43.15
2837	NYSE	GDOT	Tue, Oct 26, 2021	44.65	44.72	43.89	44.23
2836	NYSE	GDOT	Mon, Oct 25, 2021	44.24	44.54	43.79	44.31
2835	NYSE	GDOT	Fri, Oct 22, 2021	43.59	44.69	43.55	44.30
2834	NYSE	GDOT	Thu, Oct 21, 2021	44.69	45.03	43.50	43.75
2833	NYSE	GDOT	Wed, Oct 20, 2021	44.18	45.06	43.61	44.72
2832	NYSE	GDOT	Tue, Oct 19, 2021	43.82	44.34	43.15	44.24
2831	NYSE	GDOT	Mon, Oct 18, 2021	44.72	45.04	43.51	43.57
2830	NYSE	GDOT	Fri, Oct 15, 2021	45.97	46.07	45.15	45.23
2829	NYSE	GDOT	Thu, Oct 14, 2021	45.16	45.67	44.96	45.13
2828	NYSE	GDOT	Wed, Oct 13, 2021	45.05	45.12	44.10	44.67
2827	NYSE	GDOT	Tue, Oct 12, 2021	44.27	45.42	44.23	44.93
2826	NYSE	GDOT	Mon, Oct 11, 2021	47.29	47.52	43.97	43.99
2825	NYSE	GDOT	Fri, Oct 8, 2021	47.86	48.19	47.38	47.54
2824	NYSE	GDOT	Thu, Oct 7, 2021	47.00	48.35	46.79	48.04
2823	NYSE	GDOT	Wed, Oct 6, 2021	46.50	47.17	45.99	46.64
2822	NYSE	GDOT	Tue, Oct 5, 2021	50.41	50.50	47.29	47.30
2821	NYSE	GDOT	Mon, Oct 4, 2021	51.58	51.88	50.94	51.22
2820	NYSE	GDOT	Fri, Oct 1, 2021	50.75	52.13	49.90	51.90
2819	NYSE	GDOT	Thu, Sep 30, 2021	49.99	50.85	49.57	50.33
2818	NYSE	GDOT	Wed, Sep 29, 2021	49.86	50.45	49.38	49.98
2817	NYSE	GDOT	Tue, Sep 28, 2021	50.47	50.73	49.41	49.61
2816	NYSE	GDOT	Mon, Sep 27, 2021	50.64	51.11	50.13	50.66
2815	NYSE	GDOT	Fri, Sep 24, 2021	50.12	50.69	49.47	50.40
2814	NYSE	GDOT	Thu, Sep 23, 2021	49.68	50.60	49.26	50.31
2813	NYSE	GDOT	Wed, Sep 22, 2021	49.14	49.42	48.34	49.13
2812	NYSE	GDOT	Tue, Sep 21, 2021	49.77	49.77	48.43	48.59
2811	NYSE	GDOT	Mon, Sep 20, 2021	48.62	49.55	48.38	49.43
2810	NYSE	GDOT	Fri, Sep 17, 2021	49.97	50.00	48.88	49.74
2809	NYSE	GDOT	Thu, Sep 16, 2021	49.74	50.22	48.92	49.70
2808	NYSE	GDOT	Wed, Sep 15, 2021	48.60	50.17	48.54	49.83
2807	NYSE	GDOT	Tue, Sep 14, 2021	50.30	50.45	48.36	48.83
2806	NYSE	GDOT	Mon, Sep 13, 2021	50.57	50.57	49.12	50.08
2805	NYSE	GDOT	Fri, Sep 10, 2021	51.05	51.23	50.10	50.38
2804	NYSE	GDOT	Thu, Sep 9, 2021	51.67	51.71	50.88	51.06
2803	NYSE	GDOT	Wed, Sep 8, 2021	53.35	53.35	51.52	51.80
2802	NYSE	GDOT	Tue, Sep 7, 2021	54.75	54.90	53.50	53.69
2801	NYSE	GDOT	Fri, Sep 3, 2021	54.23	54.90	53.84	54.80
2800	NYSE	GDOT	Thu, Sep 2, 2021	53.36	54.88	53.17	54.24
2799	NYSE	GDOT	Wed, Sep 1, 2021	52.50	53.26	52.13	53.03
2798	NYSE	GDOT	Tue, Aug 31, 2021	52.00	52.39	51.15	52.24
2797	NYSE	GDOT	Mon, Aug 30, 2021	50.95	52.06	50.83	51.99
2796	NYSE	GDOT	Fri, Aug 27, 2021	49.15	50.69	49.15	50.64
2795	NYSE	GDOT	Thu, Aug 26, 2021	48.42	49.07	47.13	49.06
2794	NYSE	GDOT	Wed, Aug 25, 2021	48.54	49.19	48.52	48.52
2793	NYSE	GDOT	Tue, Aug 24, 2021	48.73	48.92	48.06	48.68
2792	NYSE	GDOT	Mon, Aug 23, 2021	47.87	48.92	47.83	48.55
2791	NYSE	GDOT	Fri, Aug 20, 2021	46.74	47.82	46.58	47.65
2790	NYSE	GDOT	Thu, Aug 19, 2021	45.44	46.56	45.40	46.44
2789	NYSE	GDOT	Wed, Aug 18, 2021	46.24	47.01	45.89	46.08
2788	NYSE	GDOT	Tue, Aug 17, 2021	45.18	46.30	44.91	46.22
2787	NYSE	GDOT	Mon, Aug 16, 2021	45.77	46.04	44.90	45.60
2786	NYSE	GDOT	Fri, Aug 13, 2021	46.06	46.35	45.72	46.19
2785	NYSE	GDOT	Thu, Aug 12, 2021	46.15	46.74	45.79	46.13
2784	NYSE	GDOT	Wed, Aug 11, 2021	46.39	46.39	45.39	46.15
2783	NYSE	GDOT	Tue, Aug 10, 2021	46.28	46.59	45.70	46.42
2782	NYSE	GDOT	Mon, Aug 9, 2021	47.77	47.99	46.06	46.24
2781	NYSE	GDOT	Fri, Aug 6, 2021	47.04	48.55	47.04	47.82
2780	NYSE	GDOT	Thu, Aug 5, 2021	45.82	47.08	45.81	46.85
2779	NYSE	GDOT	Wed, Aug 4, 2021	48.06	48.39	44.61	45.52
2778	NYSE	GDOT	Tue, Aug 3, 2021	45.90	45.90	43.09	44.84
2777	NYSE	GDOT	Mon, Aug 2, 2021	46.17	46.64	45.22	45.64
2776	NYSE	GDOT	Fri, Jul 30, 2021	46.67	47.09	45.88	46.07
2775	NYSE	GDOT	Thu, Jul 29, 2021	46.47	47.81	46.03	46.59
2774	NYSE	GDOT	Wed, Jul 28, 2021	46.39	46.73	46.15	46.24
2773	NYSE	GDOT	Tue, Jul 27, 2021	45.67	46.18	45.19	46.16
2772	NYSE	GDOT	Mon, Jul 26, 2021	45.99	46.48	45.90	46.11
2771	NYSE	GDOT	Fri, Jul 23, 2021	45.65	46.37	45.55	45.89
2770	NYSE	GDOT	Thu, Jul 22, 2021	46.21	46.21	45.34	45.62
2769	NYSE	GDOT	Wed, Jul 21, 2021	46.05	46.56	45.89	46.22
2768	NYSE	GDOT	Tue, Jul 20, 2021	45.23	46.43	45.07	45.83
2767	NYSE	GDOT	Mon, Jul 19, 2021	45.39	45.76	44.58	45.10
2766	NYSE	GDOT	Fri, Jul 16, 2021	46.35	46.62	45.89	46.23
2765	NYSE	GDOT	Thu, Jul 15, 2021	45.45	46.11	45.15	45.79
2764	NYSE	GDOT	Wed, Jul 14, 2021	46.05	46.05	45.25	45.59
2763	NYSE	GDOT	Tue, Jul 13, 2021	46.23	46.27	45.59	45.73
2762	NYSE	GDOT	Mon, Jul 12, 2021	46.86	46.90	45.93	46.44
2761	NYSE	GDOT	Fri, Jul 9, 2021	46.42	47.11	46.16	46.90
2760	NYSE	GDOT	Thu, Jul 8, 2021	45.25	46.44	44.96	46.12
2759	NYSE	GDOT	Wed, Jul 7, 2021	46.19	46.75	45.39	46.08
2758	NYSE	GDOT	Tue, Jul 6, 2021	47.44	47.44	45.81	46.26
2757	NYSE	GDOT	Fri, Jul 2, 2021	47.74	48.30	47.18	47.21
2756	NYSE	GDOT	Thu, Jul 1, 2021	46.99	47.60	46.79	47.58
2755	NYSE	GDOT	Wed, Jun 30, 2021	46.57	46.93	46.50	46.85
2754	NYSE	GDOT	Tue, Jun 29, 2021	47.07	47.48	46.40	46.90
2753	NYSE	GDOT	Mon, Jun 28, 2021	48.19	48.26	46.79	47.00
2752	NYSE	GDOT	Fri, Jun 25, 2021	49.28	49.50	48.13	48.24
2751	NYSE	GDOT	Thu, Jun 24, 2021	48.80	50.53	48.30	49.01
2750	NYSE	GDOT	Wed, Jun 23, 2021	49.45	49.85	48.60	48.61
2749	NYSE	GDOT	Tue, Jun 22, 2021	48.96	49.64	48.11	49.39
2748	NYSE	GDOT	Mon, Jun 21, 2021	49.31	49.79	47.65	49.17
2747	NYSE	GDOT	Fri, Jun 18, 2021	49.19	50.10	49.15	49.20
2746	NYSE	GDOT	Thu, Jun 17, 2021	48.70	49.56	48.05	49.49
2745	NYSE	GDOT	Wed, Jun 16, 2021	48.84	49.07	48.26	48.67
2744	NYSE	GDOT	Tue, Jun 15, 2021	47.07	48.76	47.07	48.64
2743	NYSE	GDOT	Mon, Jun 14, 2021	45.65	47.30	45.19	47.12
2742	NYSE	GDOT	Fri, Jun 11, 2021	44.54	45.77	44.06	45.73
2741	NYSE	GDOT	Thu, Jun 10, 2021	44.58	44.74	44.10	44.44
2740	NYSE	GDOT	Wed, Jun 9, 2021	43.92	44.28	43.38	44.11
2739	NYSE	GDOT	Tue, Jun 8, 2021	41.99	44.06	41.96	43.76
2738	NYSE	GDOT	Mon, Jun 7, 2021	41.48	41.69	41.25	41.65
2737	NYSE	GDOT	Fri, Jun 4, 2021	41.31	41.89	41.17	41.54
2736	NYSE	GDOT	Thu, Jun 3, 2021	40.93	41.66	40.45	41.31
2735	NYSE	GDOT	Wed, Jun 2, 2021	40.09	41.06	40.02	41.04
2734	NYSE	GDOT	Tue, Jun 1, 2021	40.86	40.92	39.88	40.01
2733	NYSE	GDOT	Fri, May 28, 2021	40.25	40.71	40.13	40.59
2732	NYSE	GDOT	Thu, May 27, 2021	40.33	40.48	40.10	40.23
2731	NYSE	GDOT	Wed, May 26, 2021	39.80	40.17	39.66	40.07
2730	NYSE	GDOT	Tue, May 25, 2021	40.25	40.60	39.57	39.64
2729	NYSE	GDOT	Mon, May 24, 2021	40.64	40.96	40.05	40.13
2728	NYSE	GDOT	Fri, May 21, 2021	41.65	41.83	40.32	40.50
2727	NYSE	GDOT	Thu, May 20, 2021	40.80	41.34	40.01	41.30
2726	NYSE	GDOT	Wed, May 19, 2021	39.15	40.81	38.95	40.80
2725	NYSE	GDOT	Tue, May 18, 2021	40.49	40.75	39.64	39.68
2724	NYSE	GDOT	Mon, May 17, 2021	40.11	40.63	39.42	40.45
2723	NYSE	GDOT	Fri, May 14, 2021	40.51	41.34	40.32	40.71
2722	NYSE	GDOT	Thu, May 13, 2021	40.68	41.68	39.55	39.80
2721	NYSE	GDOT	Wed, May 12, 2021	41.56	42.07	40.10	40.33
2720	NYSE	GDOT	Tue, May 11, 2021	41.63	42.51	41.41	42.02
2719	NYSE	GDOT	Mon, May 10, 2021	44.89	44.89	42.57	42.72
2718	NYSE	GDOT	Fri, May 7, 2021	44.48	45.66	44.33	44.79
2717	NYSE	GDOT	Thu, May 6, 2021	45.12	46.05	42.56	44.51
2716	NYSE	GDOT	Wed, May 5, 2021	45.10	45.75	44.49	45.29
2715	NYSE	GDOT	Tue, May 4, 2021	45.15	45.38	44.07	44.92
2714	NYSE	GDOT	Mon, May 3, 2021	46.08	47.37	45.74	45.78
2713	NYSE	GDOT	Fri, Apr 30, 2021	46.06	46.73	45.69	45.76
2712	NYSE	GDOT	Thu, Apr 29, 2021	45.43	48.56	45.25	46.83
2711	NYSE	GDOT	Wed, Apr 28, 2021	44.96	45.36	44.72	45.11
2710	NYSE	GDOT	Tue, Apr 27, 2021	45.13	45.33	44.41	45.11
2709	NYSE	GDOT	Mon, Apr 26, 2021	44.93	45.61	44.81	44.89
2708	NYSE	GDOT	Fri, Apr 23, 2021	43.95	44.91	43.69	44.43
2707	NYSE	GDOT	Thu, Apr 22, 2021	44.77	45.03	44.09	44.09
2706	NYSE	GDOT	Wed, Apr 21, 2021	43.67	44.79	43.25	44.55
2705	NYSE	GDOT	Tue, Apr 20, 2021	44.43	44.71	43.36	43.97
2704	NYSE	GDOT	Mon, Apr 19, 2021	46.53	46.91	44.58	44.70
2703	NYSE	GDOT	Fri, Apr 16, 2021	46.62	46.96	45.63	46.76
2702	NYSE	GDOT	Thu, Apr 15, 2021	45.82	46.30	45.20	46.13
2701	NYSE	GDOT	Wed, Apr 14, 2021	45.98	46.61	45.32	45.44
2700	NYSE	GDOT	Tue, Apr 13, 2021	45.90	46.09	45.12	45.87
2699	NYSE	GDOT	Mon, Apr 12, 2021	47.11	47.12	45.95	46.15
2698	NYSE	GDOT	Fri, Apr 9, 2021	45.99	47.03	45.74	46.81
2697	NYSE	GDOT	Thu, Apr 8, 2021	47.30	47.35	46.09	46.18
2696	NYSE	GDOT	Wed, Apr 7, 2021	47.69	47.92	46.89	47.02
2695	NYSE	GDOT	Tue, Apr 6, 2021	48.08	48.20	47.46	47.49
2694	NYSE	GDOT	Mon, Apr 5, 2021	47.74	48.28	46.63	48.21
2693	NYSE	GDOT	Thu, Apr 1, 2021	46.30	47.39	46.11	46.99
2692	NYSE	GDOT	Wed, Mar 31, 2021	46.24	46.58	45.40	45.79
2691	NYSE	GDOT	Tue, Mar 30, 2021	45.78	46.40	44.80	45.86
2690	NYSE	GDOT	Mon, Mar 29, 2021	46.45	47.03	45.30	45.92
2689	NYSE	GDOT	Fri, Mar 26, 2021	46.63	47.23	45.74	47.00
2688	NYSE	GDOT	Thu, Mar 25, 2021	46.82	47.61	45.24	46.58
2687	NYSE	GDOT	Wed, Mar 24, 2021	49.82	50.90	47.27	47.34
2686	NYSE	GDOT	Tue, Mar 23, 2021	48.90	50.00	48.90	49.62
2685	NYSE	GDOT	Mon, Mar 22, 2021	49.54	49.80	48.61	49.10
2684	NYSE	GDOT	Fri, Mar 19, 2021	49.91	50.63	49.31	49.84
2683	NYSE	GDOT	Thu, Mar 18, 2021	50.63	51.27	49.67	50.05
2682	NYSE	GDOT	Wed, Mar 17, 2021	50.14	51.22	49.84	51.10
2681	NYSE	GDOT	Tue, Mar 16, 2021	51.94	52.11	49.81	50.47
2680	NYSE	GDOT	Mon, Mar 15, 2021	51.38	52.60	50.97	51.90
2679	NYSE	GDOT	Fri, Mar 12, 2021	51.40	52.92	50.91	51.61
2678	NYSE	GDOT	Thu, Mar 11, 2021	50.75	52.08	50.74	51.71
2677	NYSE	GDOT	Wed, Mar 10, 2021	50.13	50.80	49.60	50.19
2676	NYSE	GDOT	Tue, Mar 9, 2021	48.55	50.57	48.41	49.79
2675	NYSE	GDOT	Mon, Mar 8, 2021	46.89	49.16	46.89	47.43
2674	NYSE	GDOT	Fri, Mar 5, 2021	46.58	47.15	43.93	46.66
2673	NYSE	GDOT	Thu, Mar 4, 2021	45.85	47.14	44.18	45.78
2672	NYSE	GDOT	Wed, Mar 3, 2021	47.50	48.04	46.44	46.46
2671	NYSE	GDOT	Tue, Mar 2, 2021	48.72	49.05	47.56	47.60
2670	NYSE	GDOT	Mon, Mar 1, 2021	48.33	49.46	48.33	48.93
2669	NYSE	GDOT	Fri, Feb 26, 2021	47.89	48.33	45.95	47.26
2668	NYSE	GDOT	Thu, Feb 25, 2021	50.89	51.31	47.54	47.58
2667	NYSE	GDOT	Wed, Feb 24, 2021	49.57	52.22	49.27	51.46
2666	NYSE	GDOT	Tue, Feb 23, 2021	49.50	50.30	46.03	49.80
2665	NYSE	GDOT	Mon, Feb 22, 2021	52.25	53.61	51.74	52.63
2664	NYSE	GDOT	Fri, Feb 19, 2021	53.04	53.15	52.21	52.34
2663	NYSE	GDOT	Thu, Feb 18, 2021	52.70	53.14	51.34	52.65
2662	NYSE	GDOT	Wed, Feb 17, 2021	54.23	54.80	52.65	53.01
2661	NYSE	GDOT	Tue, Feb 16, 2021	54.51	55.67	54.30	54.81
2660	NYSE	GDOT	Fri, Feb 12, 2021	54.53	54.53	53.47	54.42
2659	NYSE	GDOT	Thu, Feb 11, 2021	53.83	55.12	53.55	54.50
2658	NYSE	GDOT	Wed, Feb 10, 2021	54.84	55.61	53.06	53.25
2657	NYSE	GDOT	Tue, Feb 9, 2021	55.53	56.47	54.81	54.91
2656	NYSE	GDOT	Mon, Feb 8, 2021	54.15	55.35	54.15	55.22
2655	NYSE	GDOT	Fri, Feb 5, 2021	55.88	55.94	53.20	53.94
2654	NYSE	GDOT	Thu, Feb 4, 2021	55.09	56.18	54.88	55.16
2653	NYSE	GDOT	Wed, Feb 3, 2021	55.09	55.53	54.09	54.35
2652	NYSE	GDOT	Tue, Feb 2, 2021	53.43	55.41	52.67	55.25
2651	NYSE	GDOT	Mon, Feb 1, 2021	51.12	52.81	50.34	52.45
2650	NYSE	GDOT	Fri, Jan 29, 2021	51.49	51.65	49.62	50.23
2649	NYSE	GDOT	Thu, Jan 28, 2021	51.99	52.08	51.11	51.71
2648	NYSE	GDOT	Wed, Jan 27, 2021	50.01	52.14	48.06	51.77
2647	NYSE	GDOT	Tue, Jan 26, 2021	52.46	52.88	50.87	51.16
2646	NYSE	GDOT	Mon, Jan 25, 2021	54.50	54.97	51.66	52.30
2645	NYSE	GDOT	Fri, Jan 22, 2021	56.53	56.53	54.04	54.48
2644	NYSE	GDOT	Thu, Jan 21, 2021	57.42	57.51	56.00	56.53
2643	NYSE	GDOT	Wed, Jan 20, 2021	57.32	58.00	56.34	57.20
2642	NYSE	GDOT	Tue, Jan 19, 2021	55.37	57.84	54.84	57.10
2641	NYSE	GDOT	Fri, Jan 15, 2021	54.22	54.86	53.53	54.02
2640	NYSE	GDOT	Thu, Jan 14, 2021	55.65	56.89	54.15	54.87
2639	NYSE	GDOT	Wed, Jan 13, 2021	58.19	58.78	56.60	56.68
2638	NYSE	GDOT	Tue, Jan 12, 2021	58.39	58.70	56.80	58.40
2637	NYSE	GDOT	Mon, Jan 11, 2021	58.66	59.64	57.86	59.22
2636	NYSE	GDOT	Fri, Jan 8, 2021	60.84	61.56	58.97	59.61
2635	NYSE	GDOT	Thu, Jan 7, 2021	60.00	61.85	58.95	60.27
2634	NYSE	GDOT	Wed, Jan 6, 2021	56.19	61.17	55.80	59.66
2633	NYSE	GDOT	Tue, Jan 5, 2021	55.50	56.73	55.27	55.49
2632	NYSE	GDOT	Mon, Jan 4, 2021	56.62	57.44	54.66	55.90
2631	NYSE	GDOT	Thu, Dec 31, 2020	53.25	55.92	52.71	55.80
2630	NYSE	GDOT	Wed, Dec 30, 2020	53.50	54.23	53.18	53.47
2629	NYSE	GDOT	Tue, Dec 29, 2020	54.71	55.50	52.60	53.19
2628	NYSE	GDOT	Mon, Dec 28, 2020	56.27	56.67	54.26	54.71
2627	NYSE	GDOT	Thu, Dec 24, 2020	56.03	56.60	55.30	56.05
2626	NYSE	GDOT	Wed, Dec 23, 2020	58.17	58.17	55.88	56.15
2625	NYSE	GDOT	Tue, Dec 22, 2020	57.16	59.26	57.16	57.99
2624	NYSE	GDOT	Mon, Dec 21, 2020	55.10	57.31	54.20	57.15
2623	NYSE	GDOT	Fri, Dec 18, 2020	57.18	59.85	55.51	56.15
2622	NYSE	GDOT	Thu, Dec 17, 2020	57.00	57.50	55.94	56.85
2621	NYSE	GDOT	Wed, Dec 16, 2020	56.50	56.89	55.53	56.66
2620	NYSE	GDOT	Tue, Dec 15, 2020	54.09	56.35	54.07	56.16
2619	NYSE	GDOT	Mon, Dec 14, 2020	57.06	57.31	53.70	53.77
2618	NYSE	GDOT	Fri, Dec 11, 2020	58.12	58.30	55.46	56.18
2617	NYSE	GDOT	Thu, Dec 10, 2020	57.63	58.62	57.16	58.28
2616	NYSE	GDOT	Wed, Dec 9, 2020	57.40	59.00	57.13	57.79
2615	NYSE	GDOT	Tue, Dec 8, 2020	55.61	57.85	55.45	56.81
2614	NYSE	GDOT	Mon, Dec 7, 2020	55.21	55.85	54.45	55.73
2613	NYSE	GDOT	Fri, Dec 4, 2020	53.87	55.51	53.09	55.28
2612	NYSE	GDOT	Thu, Dec 3, 2020	52.48	54.16	52.02	53.77
2611	NYSE	GDOT	Wed, Dec 2, 2020	53.20	53.79	50.94	52.29
2610	NYSE	GDOT	Tue, Dec 1, 2020	54.00	54.25	52.00	53.79
2609	NYSE	GDOT	Mon, Nov 30, 2020	55.87	56.09	53.11	53.56
2608	NYSE	GDOT	Fri, Nov 27, 2020	57.24	57.78	55.55	56.02
2607	NYSE	GDOT	Wed, Nov 25, 2020	55.93	57.44	55.75	56.96
2606	NYSE	GDOT	Tue, Nov 24, 2020	58.00	58.09	55.52	55.67
2605	NYSE	GDOT	Mon, Nov 23, 2020	57.39	58.39	56.02	57.26
2604	NYSE	GDOT	Fri, Nov 20, 2020	54.24	57.93	54.04	56.87
2603	NYSE	GDOT	Thu, Nov 19, 2020	52.20	54.74	51.45	54.46
2602	NYSE	GDOT	Wed, Nov 18, 2020	52.92	53.81	52.19	52.19
2601	NYSE	GDOT	Tue, Nov 17, 2020	53.46	53.66	52.18	52.81
2600	NYSE	GDOT	Mon, Nov 16, 2020	54.34	55.42	53.19	53.78
2599	NYSE	GDOT	Fri, Nov 13, 2020	55.46	55.76	53.87	54.13
2598	NYSE	GDOT	Thu, Nov 12, 2020	55.34	56.45	54.80	55.32
2597	NYSE	GDOT	Wed, Nov 11, 2020	55.01	55.93	54.10	55.76
2596	NYSE	GDOT	Tue, Nov 10, 2020	54.73	55.69	53.66	54.63
2595	NYSE	GDOT	Mon, Nov 9, 2020	59.64	59.64	54.21	54.37
2594	NYSE	GDOT	Fri, Nov 6, 2020	54.53	56.20	54.43	55.53
2593	NYSE	GDOT	Thu, Nov 5, 2020	56.67	58.44	53.07	54.10
2592	NYSE	GDOT	Wed, Nov 4, 2020	55.18	56.61	52.91	55.00
2591	NYSE	GDOT	Tue, Nov 3, 2020	53.87	57.80	52.87	55.84
2590	NYSE	GDOT	Mon, Nov 2, 2020	53.87	55.45	52.54	52.78
2589	NYSE	GDOT	Fri, Oct 30, 2020	55.66	55.77	51.83	53.32
2588	NYSE	GDOT	Thu, Oct 29, 2020	55.51	56.56	54.72	56.08
2587	NYSE	GDOT	Wed, Oct 28, 2020	55.78	56.00	54.76	55.50
2586	NYSE	GDOT	Tue, Oct 27, 2020	58.07	58.30	57.07	57.33
2585	NYSE	GDOT	Mon, Oct 26, 2020	59.88	59.88	56.65	57.75
2584	NYSE	GDOT	Fri, Oct 23, 2020	58.84	59.82	57.88	59.78
2583	NYSE	GDOT	Thu, Oct 22, 2020	59.31	59.85	58.59	58.68
2582	NYSE	GDOT	Wed, Oct 21, 2020	60.97	61.29	58.69	58.97
2581	NYSE	GDOT	Tue, Oct 20, 2020	60.23	61.42	59.75	60.41
2580	NYSE	GDOT	Mon, Oct 19, 2020	61.13	62.00	59.38	59.80
2579	NYSE	GDOT	Fri, Oct 16, 2020	62.15	62.65	60.79	61.05
2578	NYSE	GDOT	Thu, Oct 15, 2020	61.51	62.30	60.63	62.17
2577	NYSE	GDOT	Wed, Oct 14, 2020	64.60	64.70	62.41	62.49
2576	NYSE	GDOT	Tue, Oct 13, 2020	63.00	64.97	62.49	64.60
2575	NYSE	GDOT	Mon, Oct 12, 2020	63.51	64.11	62.08	63.42
2574	NYSE	GDOT	Fri, Oct 9, 2020	64.13	64.33	62.60	63.34
2573	NYSE	GDOT	Thu, Oct 8, 2020	63.07	64.73	62.03	63.88
2572	NYSE	GDOT	Wed, Oct 7, 2020	61.56	62.77	60.93	61.50
2571	NYSE	GDOT	Tue, Oct 6, 2020	61.83	63.66	60.01	60.71
2570	NYSE	GDOT	Mon, Oct 5, 2020	60.01	63.57	59.34	61.51
2569	NYSE	GDOT	Fri, Oct 2, 2020	51.10	59.86	50.88	59.30
2568	NYSE	GDOT	Thu, Oct 1, 2020	51.44	52.41	51.11	52.33
2567	NYSE	GDOT	Wed, Sep 30, 2020	49.47	51.05	49.40	50.61
2566	NYSE	GDOT	Tue, Sep 29, 2020	49.90	50.73	49.37	49.98
2565	NYSE	GDOT	Mon, Sep 28, 2020	49.99	50.98	49.61	49.99
2564	NYSE	GDOT	Fri, Sep 25, 2020	48.36	49.80	48.20	49.42
2563	NYSE	GDOT	Thu, Sep 24, 2020	48.23	49.76	47.50	48.40
2562	NYSE	GDOT	Wed, Sep 23, 2020	49.28	50.45	48.13	48.38
2561	NYSE	GDOT	Tue, Sep 22, 2020	49.06	49.64	48.15	49.58
2560	NYSE	GDOT	Mon, Sep 21, 2020	47.38	48.48	46.89	48.48
2559	NYSE	GDOT	Fri, Sep 18, 2020	49.68	50.22	48.24	48.79
2558	NYSE	GDOT	Thu, Sep 17, 2020	47.33	49.54	46.80	49.21
2557	NYSE	GDOT	Wed, Sep 16, 2020	49.92	50.60	47.63	48.11
2556	NYSE	GDOT	Tue, Sep 15, 2020	51.35	51.37	49.56	49.74
2555	NYSE	GDOT	Mon, Sep 14, 2020	50.13	51.02	49.52	50.45
2554	NYSE	GDOT	Fri, Sep 11, 2020	50.12	50.49	49.06	49.56
2553	NYSE	GDOT	Thu, Sep 10, 2020	50.57	51.65	49.21	49.43
2552	NYSE	GDOT	Wed, Sep 9, 2020	49.70	50.94	49.36	50.51
2551	NYSE	GDOT	Tue, Sep 8, 2020	49.44	50.61	48.50	48.94
2550	NYSE	GDOT	Fri, Sep 4, 2020	53.00	53.21	49.24	50.69
2549	NYSE	GDOT	Thu, Sep 3, 2020	54.56	54.56	50.92	52.33
2548	NYSE	GDOT	Wed, Sep 2, 2020	55.03	55.53	53.80	54.96
2547	NYSE	GDOT	Tue, Sep 1, 2020	52.04	55.70	51.59	55.02
2546	NYSE	GDOT	Mon, Aug 31, 2020	54.08	54.08	52.06	52.06
2545	NYSE	GDOT	Fri, Aug 28, 2020	54.14	54.43	53.64	53.74
2544	NYSE	GDOT	Thu, Aug 27, 2020	53.00	53.94	52.61	53.70
2543	NYSE	GDOT	Wed, Aug 26, 2020	53.54	53.87	52.04	52.53
2542	NYSE	GDOT	Tue, Aug 25, 2020	53.75	53.89	53.29	53.53
2541	NYSE	GDOT	Mon, Aug 24, 2020	53.65	53.90	53.07	53.74
2540	NYSE	GDOT	Fri, Aug 21, 2020	51.85	53.49	51.85	52.97
2539	NYSE	GDOT	Thu, Aug 20, 2020	51.38	52.67	51.38	52.17
2538	NYSE	GDOT	Wed, Aug 19, 2020	53.04	53.28	51.91	52.12
2537	NYSE	GDOT	Tue, Aug 18, 2020	54.45	54.72	53.04	53.18
2536	NYSE	GDOT	Mon, Aug 17, 2020	52.52	54.52	51.76	54.30
2535	NYSE	GDOT	Fri, Aug 14, 2020	51.79	52.68	51.49	52.29
2534	NYSE	GDOT	Thu, Aug 13, 2020	51.00	53.27	51.00	52.38
2533	NYSE	GDOT	Wed, Aug 12, 2020	50.88	51.78	50.64	51.13
2532	NYSE	GDOT	Tue, Aug 11, 2020	51.87	52.32	50.02	50.28
2531	NYSE	GDOT	Mon, Aug 10, 2020	52.92	53.40	50.28	51.44
2530	NYSE	GDOT	Fri, Aug 7, 2020	54.73	54.73	51.61	52.72
2529	NYSE	GDOT	Thu, Aug 6, 2020	56.02	56.81	54.93	55.19
2528	NYSE	GDOT	Wed, Aug 5, 2020	54.77	56.92	52.91	55.71
2527	NYSE	GDOT	Tue, Aug 4, 2020	51.84	53.87	51.50	53.70
2526	NYSE	GDOT	Mon, Aug 3, 2020	51.00	52.09	50.20	52.08
2525	NYSE	GDOT	Fri, Jul 31, 2020	51.13	51.13	49.27	50.69
2524	NYSE	GDOT	Thu, Jul 30, 2020	51.03	52.02	50.67	51.13
2523	NYSE	GDOT	Wed, Jul 29, 2020	51.20	52.23	51.20	51.77
2522	NYSE	GDOT	Tue, Jul 28, 2020	51.94	52.58	50.99	51.07
2521	NYSE	GDOT	Mon, Jul 27, 2020	51.07	52.98	50.52	52.41
2520	NYSE	GDOT	Fri, Jul 24, 2020	52.08	52.27	50.37	50.89
2519	NYSE	GDOT	Thu, Jul 23, 2020	52.50	54.39	52.08	52.40
2518	NYSE	GDOT	Wed, Jul 22, 2020	50.85	53.13	50.85	53.01
2517	NYSE	GDOT	Tue, Jul 21, 2020	52.06	52.38	50.83	50.97
2516	NYSE	GDOT	Mon, Jul 20, 2020	50.99	52.15	50.68	51.86
2515	NYSE	GDOT	Fri, Jul 17, 2020	50.76	51.90	50.51	51.51
2514	NYSE	GDOT	Thu, Jul 16, 2020	51.01	51.33	49.82	50.56
2513	NYSE	GDOT	Wed, Jul 15, 2020	51.38	52.52	50.14	51.49
2512	NYSE	GDOT	Tue, Jul 14, 2020	48.10	49.78	47.86	49.75
2511	NYSE	GDOT	Mon, Jul 13, 2020	50.48	51.20	48.37	48.45
2510	NYSE	GDOT	Fri, Jul 10, 2020	49.29	49.89	48.65	49.26
2509	NYSE	GDOT	Thu, Jul 9, 2020	50.59	50.93	48.98	49.53
2508	NYSE	GDOT	Wed, Jul 8, 2020	50.45	51.38	49.61	50.46
2507	NYSE	GDOT	Tue, Jul 7, 2020	50.98	51.93	50.17	50.45
2506	NYSE	GDOT	Mon, Jul 6, 2020	51.00	52.13	49.98	51.19
2505	NYSE	GDOT	Thu, Jul 2, 2020	50.00	51.67	49.05	49.53
2504	NYSE	GDOT	Wed, Jul 1, 2020	49.20	50.85	47.95	50.39
2503	NYSE	GDOT	Tue, Jun 30, 2020	47.38	49.24	47.00	49.08
2502	NYSE	GDOT	Mon, Jun 29, 2020	47.03	48.32	45.89	48.00
2501	NYSE	GDOT	Fri, Jun 26, 2020	45.22	46.45	43.30	46.20
2500	NYSE	GDOT	Thu, Jun 25, 2020	43.75	46.15	43.56	45.90
2499	NYSE	GDOT	Wed, Jun 24, 2020	44.20	44.70	41.91	43.74
2498	NYSE	GDOT	Tue, Jun 23, 2020	42.45	45.57	41.91	44.94
2497	NYSE	GDOT	Mon, Jun 22, 2020	38.60	42.12	38.28	41.84
2496	NYSE	GDOT	Fri, Jun 19, 2020	40.56	40.99	38.70	38.73
2495	NYSE	GDOT	Thu, Jun 18, 2020	38.30	40.22	38.30	40.08
2494	NYSE	GDOT	Wed, Jun 17, 2020	39.19	39.51	37.86	38.30
2493	NYSE	GDOT	Tue, Jun 16, 2020	38.70	39.45	37.48	39.02
2492	NYSE	GDOT	Mon, Jun 15, 2020	35.40	37.68	35.40	37.11
2491	NYSE	GDOT	Fri, Jun 12, 2020	37.00	37.50	35.17	36.78
2490	NYSE	GDOT	Thu, Jun 11, 2020	36.59	37.39	34.82	35.13
2489	NYSE	GDOT	Wed, Jun 10, 2020	39.61	39.77	38.08	38.50
2488	NYSE	GDOT	Tue, Jun 9, 2020	39.40	40.39	39.20	39.83
2487	NYSE	GDOT	Mon, Jun 8, 2020	40.66	40.90	39.30	40.11
2486	NYSE	GDOT	Fri, Jun 5, 2020	40.89	41.59	39.89	39.96
2485	NYSE	GDOT	Thu, Jun 4, 2020	38.30	39.64	38.11	39.14
2484	NYSE	GDOT	Wed, Jun 3, 2020	38.98	39.28	38.35	38.76
2483	NYSE	GDOT	Tue, Jun 2, 2020	38.53	39.01	37.84	38.12
2482	NYSE	GDOT	Mon, Jun 1, 2020	38.28	40.08	38.18	38.22
2481	NYSE	GDOT	Fri, May 29, 2020	35.52	38.52	35.20	38.18
2480	NYSE	GDOT	Thu, May 28, 2020	37.96	38.00	35.57	35.79
2479	NYSE	GDOT	Wed, May 27, 2020	38.36	38.69	35.62	37.66
2478	NYSE	GDOT	Tue, May 26, 2020	39.49	40.00	37.03	37.16
2477	NYSE	GDOT	Fri, May 22, 2020	37.99	38.15	37.09	37.91
2476	NYSE	GDOT	Thu, May 21, 2020	37.87	39.16	37.71	37.80
2475	NYSE	GDOT	Wed, May 20, 2020	38.18	39.00	37.76	38.05
2474	NYSE	GDOT	Tue, May 19, 2020	37.45	38.76	36.59	36.82
2473	NYSE	GDOT	Mon, May 18, 2020	35.00	37.39	35.00	37.09
2472	NYSE	GDOT	Fri, May 15, 2020	34.10	34.67	33.15	33.50
2471	NYSE	GDOT	Thu, May 14, 2020	31.42	34.17	31.31	33.97
2470	NYSE	GDOT	Wed, May 13, 2020	34.84	35.03	31.24	32.19
2469	NYSE	GDOT	Tue, May 12, 2020	33.77	36.52	33.77	34.84
2468	NYSE	GDOT	Mon, May 11, 2020	30.57	31.46	30.00	30.70
2467	NYSE	GDOT	Fri, May 8, 2020	31.06	32.10	30.30	31.50
2466	NYSE	GDOT	Thu, May 7, 2020	28.80	30.77	28.59	30.08
2465	NYSE	GDOT	Wed, May 6, 2020	29.54	29.54	28.08	28.19
2464	NYSE	GDOT	Tue, May 5, 2020	28.78	29.65	28.53	28.98
2463	NYSE	GDOT	Mon, May 4, 2020	27.94	28.72	27.32	27.99
2462	NYSE	GDOT	Fri, May 1, 2020	29.75	29.75	28.35	28.65
2461	NYSE	GDOT	Thu, Apr 30, 2020	31.66	31.74	30.14	30.50
2460	NYSE	GDOT	Wed, Apr 29, 2020	31.98	33.95	31.69	32.58
2459	NYSE	GDOT	Tue, Apr 28, 2020	31.00	31.90	29.86	30.60
2458	NYSE	GDOT	Mon, Apr 27, 2020	28.71	30.26	28.56	29.92
2457	NYSE	GDOT	Fri, Apr 24, 2020	28.65	28.98	27.44	28.20
2456	NYSE	GDOT	Thu, Apr 23, 2020	27.55	28.65	26.87	28.52
2455	NYSE	GDOT	Wed, Apr 22, 2020	26.41	27.85	25.81	27.58
2454	NYSE	GDOT	Tue, Apr 21, 2020	25.27	26.06	24.75	25.67
2453	NYSE	GDOT	Mon, Apr 20, 2020	26.58	27.42	25.84	26.29
2452	NYSE	GDOT	Fri, Apr 17, 2020	26.72	28.09	26.69	27.29
2451	NYSE	GDOT	Thu, Apr 16, 2020	25.33	25.88	24.63	25.46
2450	NYSE	GDOT	Wed, Apr 15, 2020	25.22	26.00	24.85	25.22
2449	NYSE	GDOT	Tue, Apr 14, 2020	26.97	27.75	25.33	26.40
2448	NYSE	GDOT	Mon, Apr 13, 2020	27.08	27.08	24.83	26.20
2447	NYSE	GDOT	Thu, Apr 9, 2020	27.00	28.29	26.39	27.16
2446	NYSE	GDOT	Wed, Apr 8, 2020	25.20	26.50	24.74	25.86
2445	NYSE	GDOT	Tue, Apr 7, 2020	24.84	26.40	24.15	24.50
2444	NYSE	GDOT	Mon, Apr 6, 2020	23.06	24.38	22.62	23.32
2443	NYSE	GDOT	Fri, Apr 3, 2020	21.77	22.10	20.51	21.77
2442	NYSE	GDOT	Thu, Apr 2, 2020	22.36	23.70	21.61	21.96
2441	NYSE	GDOT	Wed, Apr 1, 2020	23.89	24.29	22.51	22.64
2440	NYSE	GDOT	Tue, Mar 31, 2020	26.53	27.09	24.75	25.39
2439	NYSE	GDOT	Mon, Mar 30, 2020	26.65	27.41	24.69	26.55
2438	NYSE	GDOT	Fri, Mar 27, 2020	25.04	27.33	24.60	26.49
2437	NYSE	GDOT	Thu, Mar 26, 2020	25.84	28.71	24.83	26.66
2436	NYSE	GDOT	Wed, Mar 25, 2020	23.00	27.00	22.50	23.83
2435	NYSE	GDOT	Tue, Mar 24, 2020	19.05	21.99	18.94	21.07
2434	NYSE	GDOT	Mon, Mar 23, 2020	18.62	19.60	17.12	18.55
2433	NYSE	GDOT	Fri, Mar 20, 2020	20.56	21.35	18.48	18.61
2432	NYSE	GDOT	Thu, Mar 19, 2020	17.37	21.40	16.27	20.43
2431	NYSE	GDOT	Wed, Mar 18, 2020	22.47	22.85	14.20	16.98
2430	NYSE	GDOT	Tue, Mar 17, 2020	26.22	27.13	21.00	24.16
2429	NYSE	GDOT	Mon, Mar 16, 2020	24.50	27.60	24.50	25.68
2428	NYSE	GDOT	Fri, Mar 13, 2020	22.45	29.77	22.25	28.17
2427	NYSE	GDOT	Thu, Mar 12, 2020	27.11	27.18	20.81	21.21
2426	NYSE	GDOT	Wed, Mar 11, 2020	29.71	30.30	27.94	28.50
2425	NYSE	GDOT	Tue, Mar 10, 2020	30.86	31.21	29.51	30.44
2424	NYSE	GDOT	Mon, Mar 9, 2020	28.50	31.15	28.20	29.86
2423	NYSE	GDOT	Fri, Mar 6, 2020	32.56	33.70	29.05	30.17
2422	NYSE	GDOT	Thu, Mar 5, 2020	32.91	33.46	32.65	33.36
2421	NYSE	GDOT	Wed, Mar 4, 2020	33.76	33.76	32.48	33.53
2420	NYSE	GDOT	Tue, Mar 3, 2020	34.06	34.55	32.45	33.21
2419	NYSE	GDOT	Mon, Mar 2, 2020	34.28	34.72	33.75	34.23
2418	NYSE	GDOT	Fri, Feb 28, 2020	33.43	35.12	33.24	34.16
2417	NYSE	GDOT	Thu, Feb 27, 2020	33.53	34.97	33.12	33.93
2416	NYSE	GDOT	Wed, Feb 26, 2020	34.73	35.75	34.05	34.11
2415	NYSE	GDOT	Tue, Feb 25, 2020	36.53	36.64	34.64	34.67
2414	NYSE	GDOT	Mon, Feb 24, 2020	35.20	36.43	34.66	36.30
2413	NYSE	GDOT	Fri, Feb 21, 2020	36.83	36.83	35.56	36.20
2412	NYSE	GDOT	Thu, Feb 20, 2020	37.03	39.74	37.00	37.09
2411	NYSE	GDOT	Wed, Feb 19, 2020	34.13	35.46	34.13	35.17
2410	NYSE	GDOT	Tue, Feb 18, 2020	34.00	34.75	34.00	34.10
2409	NYSE	GDOT	Fri, Feb 14, 2020	32.90	34.13	32.82	33.95
2408	NYSE	GDOT	Thu, Feb 13, 2020	33.79	34.16	33.19	33.52
2407	NYSE	GDOT	Wed, Feb 12, 2020	33.74	34.12	33.42	33.99
2406	NYSE	GDOT	Tue, Feb 11, 2020	33.72	33.75	33.14	33.42
2405	NYSE	GDOT	Mon, Feb 10, 2020	34.32	34.47	33.22	33.29
2404	NYSE	GDOT	Fri, Feb 7, 2020	34.94	35.26	34.19	34.55
2403	NYSE	GDOT	Thu, Feb 6, 2020	34.55	35.50	34.26	35.15
2402	NYSE	GDOT	Wed, Feb 5, 2020	34.75	34.93	33.62	34.21
2401	NYSE	GDOT	Tue, Feb 4, 2020	32.40	34.41	32.16	34.23
2400	NYSE	GDOT	Mon, Feb 3, 2020	31.60	34.97	30.71	31.82
2399	NYSE	GDOT	Fri, Jan 31, 2020	29.67	30.20	29.40	30.08
2398	NYSE	GDOT	Thu, Jan 30, 2020	29.23	29.86	28.61	29.82
2397	NYSE	GDOT	Wed, Jan 29, 2020	30.02	30.28	28.84	29.56
2396	NYSE	GDOT	Tue, Jan 28, 2020	29.46	30.47	29.46	29.84
2395	NYSE	GDOT	Mon, Jan 27, 2020	28.36	29.28	28.08	29.28
2394	NYSE	GDOT	Fri, Jan 24, 2020	29.01	29.06	28.44	29.00
2393	NYSE	GDOT	Thu, Jan 23, 2020	27.98	29.03	27.51	29.00
2392	NYSE	GDOT	Wed, Jan 22, 2020	26.85	28.13	26.64	28.10
2391	NYSE	GDOT	Tue, Jan 21, 2020	26.31	26.81	26.14	26.60
2390	NYSE	GDOT	Fri, Jan 17, 2020	26.05	26.41	25.74	26.40
2389	NYSE	GDOT	Thu, Jan 16, 2020	25.65	25.91	25.32	25.91
2388	NYSE	GDOT	Wed, Jan 15, 2020	25.00	25.70	24.97	25.37
2387	NYSE	GDOT	Tue, Jan 14, 2020	24.27	25.46	24.23	25.00
2386	NYSE	GDOT	Mon, Jan 13, 2020	23.99	24.47	23.61	24.39
2385	NYSE	GDOT	Fri, Jan 10, 2020	24.14	24.20	23.88	24.00
2384	NYSE	GDOT	Thu, Jan 9, 2020	23.95	24.27	23.56	24.09
2383	NYSE	GDOT	Wed, Jan 8, 2020	23.23	23.84	23.23	23.80
2382	NYSE	GDOT	Tue, Jan 7, 2020	23.11	23.49	23.04	23.41
2381	NYSE	GDOT	Mon, Jan 6, 2020	22.72	23.33	22.10	23.32
2380	NYSE	GDOT	Fri, Jan 3, 2020	23.21	23.27	22.82	22.98
2379	NYSE	GDOT	Thu, Jan 2, 2020	23.44	23.73	23.22	23.35
2378	NYSE	GDOT	Tue, Dec 31, 2019	22.75	23.43	22.68	23.30
2377	NYSE	GDOT	Mon, Dec 30, 2019	23.25	23.27	22.61	22.76
2376	NYSE	GDOT	Fri, Dec 27, 2019	23.10	23.76	23.07	23.23
2375	NYSE	GDOT	Thu, Dec 26, 2019	22.83	23.20	22.56	23.19
2374	NYSE	GDOT	Tue, Dec 24, 2019	23.00	23.17	22.70	22.77
2373	NYSE	GDOT	Mon, Dec 23, 2019	23.34	23.65	22.46	22.97
2372	NYSE	GDOT	Fri, Dec 20, 2019	23.31	24.49	23.26	23.30
2371	NYSE	GDOT	Thu, Dec 19, 2019	22.79	23.44	21.97	23.18
2370	NYSE	GDOT	Wed, Dec 18, 2019	26.48	26.50	25.78	25.86
2369	NYSE	GDOT	Tue, Dec 17, 2019	26.50	26.55	25.93	26.39
2368	NYSE	GDOT	Mon, Dec 16, 2019	26.44	27.26	26.28	26.47
2367	NYSE	GDOT	Fri, Dec 13, 2019	26.29	26.90	26.14	26.28
2366	NYSE	GDOT	Thu, Dec 12, 2019	25.14	26.28	24.98	26.21
2365	NYSE	GDOT	Wed, Dec 11, 2019	24.89	25.21	24.63	25.16
2364	NYSE	GDOT	Tue, Dec 10, 2019	25.04	25.04	24.64	24.86
2363	NYSE	GDOT	Mon, Dec 9, 2019	24.90	25.37	24.85	25.14
2362	NYSE	GDOT	Fri, Dec 6, 2019	25.03	25.42	24.74	25.00
2361	NYSE	GDOT	Thu, Dec 5, 2019	24.60	24.73	24.01	24.68
2360	NYSE	GDOT	Wed, Dec 4, 2019	23.93	24.85	23.92	24.63
2359	NYSE	GDOT	Tue, Dec 3, 2019	23.13	23.91	22.98	23.87
2358	NYSE	GDOT	Mon, Dec 2, 2019	23.82	23.90	23.26	23.35
2357	NYSE	GDOT	Fri, Nov 29, 2019	23.88	24.22	23.73	23.76
2356	NYSE	GDOT	Wed, Nov 27, 2019	23.73	24.05	23.66	24.02
2355	NYSE	GDOT	Tue, Nov 26, 2019	23.93	24.04	23.57	23.66
2354	NYSE	GDOT	Mon, Nov 25, 2019	24.14	24.35	23.79	23.85
2353	NYSE	GDOT	Fri, Nov 22, 2019	24.04	24.35	23.72	24.05
2352	NYSE	GDOT	Thu, Nov 21, 2019	24.28	24.44	23.80	23.98
2351	NYSE	GDOT	Wed, Nov 20, 2019	24.50	24.55	24.00	24.19
2350	NYSE	GDOT	Tue, Nov 19, 2019	24.75	25.17	24.41	24.70
2349	NYSE	GDOT	Mon, Nov 18, 2019	25.38	25.67	24.34	24.60
2348	NYSE	GDOT	Fri, Nov 15, 2019	25.65	25.86	25.28	25.34
2347	NYSE	GDOT	Thu, Nov 14, 2019	25.33	26.02	25.30	25.53
2346	NYSE	GDOT	Wed, Nov 13, 2019	25.71	25.72	24.93	25.38
2345	NYSE	GDOT	Tue, Nov 12, 2019	24.79	26.03	24.65	25.94
2344	NYSE	GDOT	Mon, Nov 11, 2019	23.96	25.63	23.94	24.88
2343	NYSE	GDOT	Fri, Nov 8, 2019	23.23	25.04	23.15	24.54
2342	NYSE	GDOT	Thu, Nov 7, 2019	29.69	30.49	29.58	29.95
2341	NYSE	GDOT	Wed, Nov 6, 2019	29.15	29.55	29.15	29.41
2340	NYSE	GDOT	Tue, Nov 5, 2019	29.46	29.59	29.21	29.32
2339	NYSE	GDOT	Mon, Nov 4, 2019	29.37	29.66	28.84	29.36
2338	NYSE	GDOT	Fri, Nov 1, 2019	28.88	29.32	28.19	29.08
2337	NYSE	GDOT	Thu, Oct 31, 2019	29.53	29.69	28.61	28.84
2336	NYSE	GDOT	Wed, Oct 30, 2019	33.01	33.72	28.67	29.65
2335	NYSE	GDOT	Tue, Oct 29, 2019	26.14	26.14	25.64	25.76
2334	NYSE	GDOT	Mon, Oct 28, 2019	25.32	26.15	25.13	26.04
2333	NYSE	GDOT	Fri, Oct 25, 2019	24.40	25.54	24.34	25.21
2332	NYSE	GDOT	Thu, Oct 24, 2019	25.40	25.43	24.20	24.54
2331	NYSE	GDOT	Wed, Oct 23, 2019	25.15	25.47	24.62	25.41
2330	NYSE	GDOT	Tue, Oct 22, 2019	24.38	25.21	24.07	25.02
2329	NYSE	GDOT	Mon, Oct 21, 2019	24.55	24.66	24.11	24.49
2328	NYSE	GDOT	Fri, Oct 18, 2019	24.09	24.34	23.78	24.29
2327	NYSE	GDOT	Thu, Oct 17, 2019	24.40	24.50	24.04	24.27
2326	NYSE	GDOT	Wed, Oct 16, 2019	24.30	24.63	24.07	24.26
2325	NYSE	GDOT	Tue, Oct 15, 2019	24.49	24.74	24.23	24.41
2324	NYSE	GDOT	Mon, Oct 14, 2019	23.96	24.63	23.81	24.41
2323	NYSE	GDOT	Fri, Oct 11, 2019	23.99	25.07	23.95	24.26
2322	NYSE	GDOT	Thu, Oct 10, 2019	23.02	23.49	22.85	23.07
2321	NYSE	GDOT	Wed, Oct 9, 2019	22.64	23.15	22.45	22.77
2320	NYSE	GDOT	Tue, Oct 8, 2019	22.95	23.04	22.45	22.47
2319	NYSE	GDOT	Mon, Oct 7, 2019	23.69	23.82	23.28	23.30
2318	NYSE	GDOT	Fri, Oct 4, 2019	23.30	24.03	23.14	23.75
2317	NYSE	GDOT	Thu, Oct 3, 2019	23.35	23.73	22.70	23.11
2316	NYSE	GDOT	Wed, Oct 2, 2019	24.53	24.53	23.40	23.50
2315	NYSE	GDOT	Tue, Oct 1, 2019	25.36	25.75	24.19	24.66
2314	NYSE	GDOT	Mon, Sep 30, 2019	25.41	25.69	25.20	25.25
2313	NYSE	GDOT	Fri, Sep 27, 2019	25.43	25.95	25.07	25.23
2312	NYSE	GDOT	Thu, Sep 26, 2019	26.57	26.84	25.34	25.35
2311	NYSE	GDOT	Wed, Sep 25, 2019	26.24	27.01	26.24	26.65
2310	NYSE	GDOT	Tue, Sep 24, 2019	27.38	27.82	26.24	26.24
2309	NYSE	GDOT	Mon, Sep 23, 2019	27.68	27.68	27.24	27.33
2308	NYSE	GDOT	Fri, Sep 20, 2019	27.20	27.93	26.65	27.87
2307	NYSE	GDOT	Thu, Sep 19, 2019	27.26	27.91	27.18	27.19
2306	NYSE	GDOT	Wed, Sep 18, 2019	28.03	28.18	26.90	27.31
2305	NYSE	GDOT	Tue, Sep 17, 2019	27.63	27.73	27.03	27.48
2304	NYSE	GDOT	Mon, Sep 16, 2019	26.76	27.98	26.71	27.88
2303	NYSE	GDOT	Fri, Sep 13, 2019	28.15	28.20	26.92	27.01
2302	NYSE	GDOT	Thu, Sep 12, 2019	28.29	28.72	27.52	27.88
2301	NYSE	GDOT	Wed, Sep 11, 2019	27.69	28.71	27.21	28.58
2300	NYSE	GDOT	Tue, Sep 10, 2019	28.15	28.41	27.37	27.52
2299	NYSE	GDOT	Mon, Sep 9, 2019	28.17	28.73	27.88	28.22
2298	NYSE	GDOT	Fri, Sep 6, 2019	28.57	28.68	28.00	28.04
2297	NYSE	GDOT	Thu, Sep 5, 2019	28.15	29.07	27.83	28.57
2296	NYSE	GDOT	Wed, Sep 4, 2019	29.99	30.26	29.03	29.12
2295	NYSE	GDOT	Tue, Sep 3, 2019	30.30	30.45	29.20	29.67
2294	NYSE	GDOT	Fri, Aug 30, 2019	30.57	30.68	29.68	30.58
2293	NYSE	GDOT	Thu, Aug 29, 2019	31.02	31.20	30.22	30.41
2292	NYSE	GDOT	Wed, Aug 28, 2019	30.23	31.17	30.03	30.75
2291	NYSE	GDOT	Tue, Aug 27, 2019	30.96	31.47	30.30	30.35
2290	NYSE	GDOT	Mon, Aug 26, 2019	30.01	30.92	29.84	30.91
2289	NYSE	GDOT	Fri, Aug 23, 2019	31.27	31.48	29.47	29.68
2288	NYSE	GDOT	Thu, Aug 22, 2019	31.86	32.09	31.22	31.43
2287	NYSE	GDOT	Wed, Aug 21, 2019	30.77	31.90	30.50	31.82
2286	NYSE	GDOT	Tue, Aug 20, 2019	30.36	30.94	30.12	30.48
2285	NYSE	GDOT	Mon, Aug 19, 2019	30.04	30.78	30.04	30.42
2284	NYSE	GDOT	Fri, Aug 16, 2019	29.75	30.25	29.57	29.71
2283	NYSE	GDOT	Thu, Aug 15, 2019	28.97	29.78	28.69	29.53
2282	NYSE	GDOT	Wed, Aug 14, 2019	28.80	29.04	28.01	28.86
2281	NYSE	GDOT	Tue, Aug 13, 2019	27.95	29.46	27.84	29.22
2280	NYSE	GDOT	Mon, Aug 12, 2019	29.26	29.29	27.81	27.86
2279	NYSE	GDOT	Fri, Aug 9, 2019	28.29	30.96	28.29	29.82
2278	NYSE	GDOT	Thu, Aug 8, 2019	24.30	29.88	24.19	27.42
2277	NYSE	GDOT	Wed, Aug 7, 2019	45.79	47.47	45.32	47.26
2276	NYSE	GDOT	Tue, Aug 6, 2019	47.30	48.21	45.50	46.35
2275	NYSE	GDOT	Mon, Aug 5, 2019	47.61	48.11	45.93	46.87
2274	NYSE	GDOT	Fri, Aug 2, 2019	49.30	49.52	47.58	48.52
2273	NYSE	GDOT	Thu, Aug 1, 2019	50.81	51.86	49.24	49.55
2272	NYSE	GDOT	Wed, Jul 31, 2019	50.10	51.32	50.10	50.69
2271	NYSE	GDOT	Tue, Jul 30, 2019	49.15	50.12	49.03	50.05
2270	NYSE	GDOT	Mon, Jul 29, 2019	49.01	49.93	48.87	49.67
2269	NYSE	GDOT	Fri, Jul 26, 2019	47.76	49.39	47.37	49.10
2268	NYSE	GDOT	Thu, Jul 25, 2019	48.90	49.49	47.40	47.62
2267	NYSE	GDOT	Wed, Jul 24, 2019	47.60	48.60	47.43	48.53
2266	NYSE	GDOT	Tue, Jul 23, 2019	47.87	47.99	47.43	47.78
2265	NYSE	GDOT	Mon, Jul 22, 2019	47.79	48.07	47.40	47.59
2264	NYSE	GDOT	Fri, Jul 19, 2019	48.55	48.91	47.72	47.75
2263	NYSE	GDOT	Thu, Jul 18, 2019	47.93	48.42	47.24	48.40
2262	NYSE	GDOT	Wed, Jul 17, 2019	48.38	48.82	47.79	47.87
2261	NYSE	GDOT	Tue, Jul 16, 2019	49.08	49.40	47.81	48.41
2260	NYSE	GDOT	Mon, Jul 15, 2019	49.21	49.87	48.85	49.15
2259	NYSE	GDOT	Fri, Jul 12, 2019	48.66	49.33	48.61	49.00
2258	NYSE	GDOT	Thu, Jul 11, 2019	49.29	49.47	48.27	48.64
2257	NYSE	GDOT	Wed, Jul 10, 2019	49.15	49.84	48.89	49.01
2256	NYSE	GDOT	Tue, Jul 9, 2019	48.48	49.04	48.17	48.92
2255	NYSE	GDOT	Mon, Jul 8, 2019	49.33	49.73	48.48	48.77
2254	NYSE	GDOT	Fri, Jul 5, 2019	49.04	49.74	48.93	49.40
2253	NYSE	GDOT	Wed, Jul 3, 2019	48.98	49.47	48.47	49.11
2252	NYSE	GDOT	Tue, Jul 2, 2019	48.46	48.77	47.86	48.71
2251	NYSE	GDOT	Mon, Jul 1, 2019	49.52	50.12	48.39	48.45
2250	NYSE	GDOT	Fri, Jun 28, 2019	48.82	49.38	48.42	48.90
2249	NYSE	GDOT	Thu, Jun 27, 2019	48.18	48.83	48.10	48.45
2248	NYSE	GDOT	Wed, Jun 26, 2019	47.72	48.29	47.41	48.00
2247	NYSE	GDOT	Tue, Jun 25, 2019	47.66	48.11	47.29	47.49
2246	NYSE	GDOT	Mon, Jun 24, 2019	48.19	49.08	47.48	47.59
2245	NYSE	GDOT	Fri, Jun 21, 2019	47.87	48.40	47.26	48.14
2244	NYSE	GDOT	Thu, Jun 20, 2019	48.45	48.85	47.68	48.17
2243	NYSE	GDOT	Wed, Jun 19, 2019	48.73	48.99	46.96	47.44
2242	NYSE	GDOT	Tue, Jun 18, 2019	49.60	50.34	48.47	48.61
2241	NYSE	GDOT	Mon, Jun 17, 2019	49.21	50.25	49.21	49.38
2240	NYSE	GDOT	Fri, Jun 14, 2019	49.66	50.00	48.95	49.03
2239	NYSE	GDOT	Thu, Jun 13, 2019	49.88	50.35	49.68	49.81
2238	NYSE	GDOT	Wed, Jun 12, 2019	49.94	50.34	49.25	49.64
2237	NYSE	GDOT	Tue, Jun 11, 2019	51.39	51.50	49.82	50.10
2236	NYSE	GDOT	Mon, Jun 10, 2019	49.86	51.35	49.86	50.81
2235	NYSE	GDOT	Fri, Jun 7, 2019	48.99	50.56	48.98	49.64
2234	NYSE	GDOT	Thu, Jun 6, 2019	48.76	49.07	47.88	48.65
2233	NYSE	GDOT	Wed, Jun 5, 2019	49.28	50.15	48.04	49.21
2232	NYSE	GDOT	Tue, Jun 4, 2019	47.61	49.19	47.38	49.10
2231	NYSE	GDOT	Mon, Jun 3, 2019	46.82	47.85	46.51	47.09
2230	NYSE	GDOT	Fri, May 31, 2019	46.44	46.78	46.06	46.41
2229	NYSE	GDOT	Thu, May 30, 2019	47.01	47.71	46.69	47.07
2228	NYSE	GDOT	Wed, May 29, 2019	47.50	48.00	46.46	47.25
2227	NYSE	GDOT	Tue, May 28, 2019	48.98	49.59	47.53	47.80
2226	NYSE	GDOT	Fri, May 24, 2019	48.75	50.54	48.37	48.84
2225	NYSE	GDOT	Thu, May 23, 2019	48.95	49.88	48.07	48.48
2224	NYSE	GDOT	Wed, May 22, 2019	48.80	50.56	48.29	49.55
2223	NYSE	GDOT	Tue, May 21, 2019	48.12	48.80	47.82	48.01
2222	NYSE	GDOT	Mon, May 20, 2019	48.29	48.91	47.61	47.89
2221	NYSE	GDOT	Fri, May 17, 2019	47.54	49.32	46.87	48.72
2220	NYSE	GDOT	Thu, May 16, 2019	47.57	48.80	47.49	48.02
2219	NYSE	GDOT	Wed, May 15, 2019	47.27	47.85	46.90	47.52
2218	NYSE	GDOT	Tue, May 14, 2019	47.04	48.53	47.00	47.68
2217	NYSE	GDOT	Mon, May 13, 2019	47.20	48.20	46.20	46.89
2216	NYSE	GDOT	Fri, May 10, 2019	46.16	49.23	46.06	48.83
2215	NYSE	GDOT	Thu, May 9, 2019	46.94	47.90	41.67	46.56
2214	NYSE	GDOT	Wed, May 8, 2019	62.79	64.59	62.23	63.27
2213	NYSE	GDOT	Tue, May 7, 2019	64.29	65.14	62.28	63.06
2212	NYSE	GDOT	Mon, May 6, 2019	65.14	66.34	64.82	65.27
2211	NYSE	GDOT	Fri, May 3, 2019	65.15	66.81	64.95	66.68
2210	NYSE	GDOT	Thu, May 2, 2019	63.45	65.13	62.72	65.02
2209	NYSE	GDOT	Wed, May 1, 2019	63.98	64.63	63.35	63.60
2208	NYSE	GDOT	Tue, Apr 30, 2019	64.22	64.42	62.55	63.77
2207	NYSE	GDOT	Mon, Apr 29, 2019	63.40	64.66	63.33	64.13
2206	NYSE	GDOT	Fri, Apr 26, 2019	62.93	63.80	62.83	63.35
2205	NYSE	GDOT	Thu, Apr 25, 2019	61.43	63.04	60.59	63.00
2204	NYSE	GDOT	Wed, Apr 24, 2019	62.07	62.34	60.73	61.80
2203	NYSE	GDOT	Tue, Apr 23, 2019	60.97	62.51	60.94	62.22
2202	NYSE	GDOT	Mon, Apr 22, 2019	60.36	61.03	60.02	61.00
2201	NYSE	GDOT	Thu, Apr 18, 2019	60.90	61.07	59.53	60.74
2200	NYSE	GDOT	Wed, Apr 17, 2019	61.50	61.63	60.48	60.97
2199	NYSE	GDOT	Tue, Apr 16, 2019	62.34	62.41	60.89	61.18
2198	NYSE	GDOT	Mon, Apr 15, 2019	62.69	62.85	61.95	62.12
2197	NYSE	GDOT	Fri, Apr 12, 2019	62.51	62.81	61.62	62.69
2196	NYSE	GDOT	Thu, Apr 11, 2019	62.66	62.66	61.66	61.80
2195	NYSE	GDOT	Wed, Apr 10, 2019	62.28	62.85	61.96	62.50
2194	NYSE	GDOT	Tue, Apr 9, 2019	61.50	62.50	61.34	61.80
2193	NYSE	GDOT	Mon, Apr 8, 2019	61.43	62.05	60.71	61.99
2192	NYSE	GDOT	Fri, Apr 5, 2019	61.49	62.01	61.00	61.91
2191	NYSE	GDOT	Thu, Apr 4, 2019	61.87	62.22	60.48	61.22
2190	NYSE	GDOT	Wed, Apr 3, 2019	62.15	62.51	61.37	61.85
2189	NYSE	GDOT	Tue, Apr 2, 2019	61.78	61.99	60.47	61.50
2188	NYSE	GDOT	Mon, Apr 1, 2019	62.12	63.74	61.82	61.90
2187	NYSE	GDOT	Fri, Mar 29, 2019	60.91	62.15	60.54	60.65
2186	NYSE	GDOT	Thu, Mar 28, 2019	59.14	60.42	59.01	60.38
2185	NYSE	GDOT	Wed, Mar 27, 2019	59.37	60.08	58.46	59.06
2184	NYSE	GDOT	Tue, Mar 26, 2019	60.46	61.25	58.36	59.35
2183	NYSE	GDOT	Mon, Mar 25, 2019	58.71	61.35	58.28	61.01
2182	NYSE	GDOT	Fri, Mar 22, 2019	61.13	61.61	58.76	58.78
2181	NYSE	GDOT	Thu, Mar 21, 2019	60.36	62.44	60.10	62.00
2180	NYSE	GDOT	Wed, Mar 20, 2019	59.92	61.74	59.54	60.82
2179	NYSE	GDOT	Tue, Mar 19, 2019	59.76	60.45	59.34	60.08
2178	NYSE	GDOT	Mon, Mar 18, 2019	58.73	59.67	58.51	59.34
2177	NYSE	GDOT	Fri, Mar 15, 2019	58.58	59.47	58.20	58.56
2176	NYSE	GDOT	Thu, Mar 14, 2019	57.11	58.86	57.00	58.41
2175	NYSE	GDOT	Wed, Mar 13, 2019	57.76	58.17	57.02	57.07
2174	NYSE	GDOT	Tue, Mar 12, 2019	58.36	58.68	57.65	57.65
2173	NYSE	GDOT	Mon, Mar 11, 2019	57.64	58.61	57.51	58.20
2172	NYSE	GDOT	Fri, Mar 8, 2019	56.80	57.57	56.34	57.31
2171	NYSE	GDOT	Thu, Mar 7, 2019	57.26	58.24	56.23	57.27
2170	NYSE	GDOT	Wed, Mar 6, 2019	59.84	59.84	56.76	57.20
2169	NYSE	GDOT	Tue, Mar 5, 2019	61.81	61.81	60.07	60.09
2168	NYSE	GDOT	Mon, Mar 4, 2019	63.30	63.76	61.64	61.75
2167	NYSE	GDOT	Fri, Mar 1, 2019	64.99	64.99	63.49	63.76
2166	NYSE	GDOT	Thu, Feb 28, 2019	64.54	65.21	63.83	64.55
2165	NYSE	GDOT	Wed, Feb 27, 2019	62.64	64.68	62.29	64.45
2164	NYSE	GDOT	Tue, Feb 26, 2019	64.34	64.35	63.16	63.30
2163	NYSE	GDOT	Mon, Feb 25, 2019	67.63	68.11	63.41	64.59
2162	NYSE	GDOT	Fri, Feb 22, 2019	67.50	68.86	67.27	67.50
2161	NYSE	GDOT	Thu, Feb 21, 2019	73.08	73.60	66.30	67.20
2160	NYSE	GDOT	Wed, Feb 20, 2019	74.53	76.22	74.25	74.67
2159	NYSE	GDOT	Tue, Feb 19, 2019	74.14	75.15	73.77	74.80
2158	NYSE	GDOT	Fri, Feb 15, 2019	74.68	75.55	74.00	74.34
2157	NYSE	GDOT	Thu, Feb 14, 2019	74.01	74.53	73.70	73.81
2156	NYSE	GDOT	Wed, Feb 13, 2019	75.45	75.67	74.47	74.66
2155	NYSE	GDOT	Tue, Feb 12, 2019	72.52	75.24	72.52	74.79
2154	NYSE	GDOT	Mon, Feb 11, 2019	72.79	73.60	71.51	71.82
2153	NYSE	GDOT	Fri, Feb 8, 2019	72.10	72.81	71.81	72.53
2152	NYSE	GDOT	Thu, Feb 7, 2019	72.43	73.08	71.88	72.85
2151	NYSE	GDOT	Wed, Feb 6, 2019	74.65	75.07	72.96	73.10
2150	NYSE	GDOT	Tue, Feb 5, 2019	75.48	76.81	74.40	74.98
2149	NYSE	GDOT	Mon, Feb 4, 2019	75.15	75.98	74.73	75.02
2148	NYSE	GDOT	Fri, Feb 1, 2019	74.00	76.00	73.78	75.29
2147	NYSE	GDOT	Thu, Jan 31, 2019	75.38	76.77	73.85	74.02
2146	NYSE	GDOT	Wed, Jan 30, 2019	74.30	75.97	72.22	75.84
2145	NYSE	GDOT	Tue, Jan 29, 2019	78.48	78.50	73.81	73.93
2144	NYSE	GDOT	Mon, Jan 28, 2019	78.28	79.29	77.29	78.07
2143	NYSE	GDOT	Fri, Jan 25, 2019	79.24	79.54	78.54	78.66
2142	NYSE	GDOT	Thu, Jan 24, 2019	78.73	79.39	78.14	78.55
2141	NYSE	GDOT	Wed, Jan 23, 2019	78.39	79.50	77.47	78.73
2140	NYSE	GDOT	Tue, Jan 22, 2019	78.68	79.92	77.43	77.98
2139	NYSE	GDOT	Fri, Jan 18, 2019	78.94	79.68	78.25	79.47
2138	NYSE	GDOT	Thu, Jan 17, 2019	78.48	79.42	78.00	78.05
2137	NYSE	GDOT	Wed, Jan 16, 2019	80.93	81.89	78.44	78.96
2136	NYSE	GDOT	Tue, Jan 15, 2019	82.12	84.00	81.83	83.09
2135	NYSE	GDOT	Mon, Jan 14, 2019	81.12	82.13	80.69	81.96
2134	NYSE	GDOT	Fri, Jan 11, 2019	81.25	82.19	80.81	82.06
2133	NYSE	GDOT	Thu, Jan 10, 2019	79.95	82.08	79.34	81.83
2132	NYSE	GDOT	Wed, Jan 9, 2019	79.30	81.41	79.28	80.63
2131	NYSE	GDOT	Tue, Jan 8, 2019	79.46	79.80	77.38	78.93
2130	NYSE	GDOT	Mon, Jan 7, 2019	78.83	80.00	78.01	78.46
2129	NYSE	GDOT	Fri, Jan 4, 2019	76.54	79.78	76.25	79.50
2128	NYSE	GDOT	Thu, Jan 3, 2019	77.32	78.04	74.30	74.40
2127	NYSE	GDOT	Wed, Jan 2, 2019	78.07	79.22	77.19	78.33
2126	NYSE	GDOT	Mon, Dec 31, 2018	77.81	79.62	76.60	79.52
2125	NYSE	GDOT	Fri, Dec 28, 2018	77.48	78.33	75.79	77.05
2124	NYSE	GDOT	Thu, Dec 27, 2018	74.53	77.02	73.26	76.99
2123	NYSE	GDOT	Wed, Dec 26, 2018	70.26	75.90	70.03	75.74
2122	NYSE	GDOT	Mon, Dec 24, 2018	70.05	71.20	69.43	69.92
2121	NYSE	GDOT	Fri, Dec 21, 2018	72.21	74.00	70.35	70.69
2120	NYSE	GDOT	Thu, Dec 20, 2018	76.04	76.65	71.51	72.99
2119	NYSE	GDOT	Wed, Dec 19, 2018	78.61	79.70	75.64	76.27
2118	NYSE	GDOT	Tue, Dec 18, 2018	78.72	79.61	77.78	78.60
2117	NYSE	GDOT	Mon, Dec 17, 2018	80.48	80.99	77.76	78.06
2116	NYSE	GDOT	Fri, Dec 14, 2018	80.16	81.74	79.75	81.00
2115	NYSE	GDOT	Thu, Dec 13, 2018	81.92	82.88	79.36	81.25
2114	NYSE	GDOT	Wed, Dec 12, 2018	81.22	83.80	81.14	81.96
2113	NYSE	GDOT	Tue, Dec 11, 2018	80.84	81.65	78.07	79.55
2112	NYSE	GDOT	Mon, Dec 10, 2018	78.90	79.95	76.51	79.46
2111	NYSE	GDOT	Fri, Dec 7, 2018	78.69	80.07	77.83	79.00
2110	NYSE	GDOT	Thu, Dec 6, 2018	77.55	79.15	75.36	78.96
2109	NYSE	GDOT	Tue, Dec 4, 2018	83.00	83.50	78.00	79.00
2108	NYSE	GDOT	Mon, Dec 3, 2018	84.96	85.65	82.47	83.54
2107	NYSE	GDOT	Fri, Nov 30, 2018	80.89	83.84	80.89	83.34
2106	NYSE	GDOT	Thu, Nov 29, 2018	82.30	82.30	79.40	81.14
2105	NYSE	GDOT	Wed, Nov 28, 2018	79.68	83.32	78.37	82.88
2104	NYSE	GDOT	Tue, Nov 27, 2018	78.82	80.15	78.28	79.09
2103	NYSE	GDOT	Mon, Nov 26, 2018	78.16	79.58	77.56	79.54
2102	NYSE	GDOT	Fri, Nov 23, 2018	76.64	78.58	75.86	76.88
2101	NYSE	GDOT	Wed, Nov 21, 2018	74.45	78.57	74.00	77.58
2100	NYSE	GDOT	Tue, Nov 20, 2018	75.45	76.39	73.08	73.64
2099	NYSE	GDOT	Mon, Nov 19, 2018	84.27	84.81	76.80	77.27
2098	NYSE	GDOT	Fri, Nov 16, 2018	81.65	85.49	81.00	84.81
2097	NYSE	GDOT	Thu, Nov 15, 2018	80.33	83.29	79.80	83.00
2096	NYSE	GDOT	Wed, Nov 14, 2018	80.16	81.35	78.73	80.58
2095	NYSE	GDOT	Tue, Nov 13, 2018	79.26	80.81	78.22	79.15
2094	NYSE	GDOT	Mon, Nov 12, 2018	85.94	86.46	79.50	79.77
2093	NYSE	GDOT	Fri, Nov 9, 2018	92.66	92.87	85.32	85.93
2092	NYSE	GDOT	Thu, Nov 8, 2018	89.46	93.00	87.36	92.84
2091	NYSE	GDOT	Wed, Nov 7, 2018	80.94	86.84	80.70	86.02
2090	NYSE	GDOT	Tue, Nov 6, 2018	78.34	80.53	77.48	80.46
2089	NYSE	GDOT	Mon, Nov 5, 2018	78.59	79.18	77.33	78.10
2088	NYSE	GDOT	Fri, Nov 2, 2018	77.67	79.05	77.44	78.83
2087	NYSE	GDOT	Thu, Nov 1, 2018	76.13	77.53	75.03	77.31
2086	NYSE	GDOT	Wed, Oct 31, 2018	74.36	76.80	74.36	75.74
2085	NYSE	GDOT	Tue, Oct 30, 2018	72.44	73.66	71.57	73.24
2084	NYSE	GDOT	Mon, Oct 29, 2018	75.61	77.30	71.50	72.51
2083	NYSE	GDOT	Fri, Oct 26, 2018	75.05	76.11	73.00	74.43
2082	NYSE	GDOT	Thu, Oct 25, 2018	74.33	77.09	72.85	76.22
2081	NYSE	GDOT	Wed, Oct 24, 2018	76.91	77.16	73.81	74.00
2080	NYSE	GDOT	Tue, Oct 23, 2018	74.91	76.91	74.49	76.71
2079	NYSE	GDOT	Mon, Oct 22, 2018	76.24	77.40	75.63	76.34
2078	NYSE	GDOT	Fri, Oct 19, 2018	75.71	76.48	75.22	75.81
2077	NYSE	GDOT	Thu, Oct 18, 2018	76.06	76.37	74.23	75.30
2076	NYSE	GDOT	Wed, Oct 17, 2018	78.56	78.74	75.53	76.32
2075	NYSE	GDOT	Tue, Oct 16, 2018	76.33	78.99	75.36	78.55
2074	NYSE	GDOT	Mon, Oct 15, 2018	74.27	76.04	73.78	75.35
2073	NYSE	GDOT	Fri, Oct 12, 2018	75.60	76.21	72.84	74.58
2072	NYSE	GDOT	Thu, Oct 11, 2018	75.50	77.67	73.67	73.78
2071	NYSE	GDOT	Wed, Oct 10, 2018	81.19	81.39	76.47	76.60
2070	NYSE	GDOT	Tue, Oct 9, 2018	81.24	82.59	80.34	81.24
2069	NYSE	GDOT	Mon, Oct 8, 2018	83.48	83.66	80.15	81.66
2068	NYSE	GDOT	Fri, Oct 5, 2018	84.19	85.36	82.51	83.65
2067	NYSE	GDOT	Thu, Oct 4, 2018	87.71	87.71	83.47	83.90
2066	NYSE	GDOT	Wed, Oct 3, 2018	87.52	88.43	86.52	87.55
2065	NYSE	GDOT	Tue, Oct 2, 2018	87.56	88.28	86.55	86.98
2064	NYSE	GDOT	Mon, Oct 1, 2018	89.91	89.95	87.32	87.79
2063	NYSE	GDOT	Fri, Sep 28, 2018	87.62	89.62	87.25	88.82
2062	NYSE	GDOT	Thu, Sep 27, 2018	87.29	87.94	86.75	87.78
2061	NYSE	GDOT	Wed, Sep 26, 2018	87.89	88.30	87.05	87.29
2060	NYSE	GDOT	Tue, Sep 25, 2018	86.73	88.07	86.00	87.74
2059	NYSE	GDOT	Mon, Sep 24, 2018	86.90	87.15	85.62	86.49
2058	NYSE	GDOT	Fri, Sep 21, 2018	87.94	88.71	87.10	87.25
2057	NYSE	GDOT	Thu, Sep 20, 2018	87.22	88.01	85.83	87.64
2056	NYSE	GDOT	Wed, Sep 19, 2018	89.94	89.94	85.39	86.65
2055	NYSE	GDOT	Tue, Sep 18, 2018	88.69	90.77	88.69	89.82
2054	NYSE	GDOT	Mon, Sep 17, 2018	90.73	90.75	88.20	88.49
2053	NYSE	GDOT	Fri, Sep 14, 2018	86.67	91.51	86.58	90.93
2052	NYSE	GDOT	Thu, Sep 13, 2018	86.04	86.95	85.72	86.24
2051	NYSE	GDOT	Wed, Sep 12, 2018	85.08	86.22	84.09	85.48
2050	NYSE	GDOT	Tue, Sep 11, 2018	85.56	86.19	84.82	85.44
2049	NYSE	GDOT	Mon, Sep 10, 2018	86.43	87.17	85.66	85.94
2048	NYSE	GDOT	Fri, Sep 7, 2018	83.88	86.84	83.41	85.37
2047	NYSE	GDOT	Thu, Sep 6, 2018	84.69	84.85	83.15	84.03
2046	NYSE	GDOT	Wed, Sep 5, 2018	85.34	85.42	82.35	84.43
2045	NYSE	GDOT	Tue, Sep 4, 2018	85.67	85.72	84.85	85.31
2044	NYSE	GDOT	Fri, Aug 31, 2018	85.12	85.80	84.91	85.67
2043	NYSE	GDOT	Thu, Aug 30, 2018	84.52	85.62	84.48	85.19
2042	NYSE	GDOT	Wed, Aug 29, 2018	85.04	85.99	84.63	84.77
2041	NYSE	GDOT	Tue, Aug 28, 2018	86.06	86.25	84.67	85.04
2040	NYSE	GDOT	Mon, Aug 27, 2018	86.34	86.75	85.57	85.69
2039	NYSE	GDOT	Fri, Aug 24, 2018	86.13	87.08	85.24	85.66
2038	NYSE	GDOT	Thu, Aug 23, 2018	86.05	87.13	85.62	85.72
2037	NYSE	GDOT	Wed, Aug 22, 2018	85.00	86.44	84.67	86.03
2036	NYSE	GDOT	Tue, Aug 21, 2018	84.81	85.39	84.34	85.01
2035	NYSE	GDOT	Mon, Aug 20, 2018	85.48	85.93	84.27	84.70
2034	NYSE	GDOT	Fri, Aug 17, 2018	84.72	85.32	84.09	85.03
2033	NYSE	GDOT	Thu, Aug 16, 2018	84.09	85.20	83.47	84.75
2032	NYSE	GDOT	Wed, Aug 15, 2018	83.37	83.91	81.85	83.40
2031	NYSE	GDOT	Tue, Aug 14, 2018	82.90	84.56	82.87	83.74
2030	NYSE	GDOT	Mon, Aug 13, 2018	83.69	84.90	82.07	82.30
2029	NYSE	GDOT	Fri, Aug 10, 2018	83.03	84.34	82.14	83.61
2028	NYSE	GDOT	Thu, Aug 9, 2018	77.44	85.69	77.14	83.41
2027	NYSE	GDOT	Wed, Aug 8, 2018	81.00	81.72	80.44	80.70
2026	NYSE	GDOT	Tue, Aug 7, 2018	79.80	80.92	79.60	80.68
2025	NYSE	GDOT	Mon, Aug 6, 2018	79.13	80.06	78.75	79.27
2024	NYSE	GDOT	Fri, Aug 3, 2018	81.48	81.80	79.17	79.51
2023	NYSE	GDOT	Thu, Aug 2, 2018	79.87	81.64	79.32	81.45
2022	NYSE	GDOT	Wed, Aug 1, 2018	79.25	81.20	79.25	80.34
2021	NYSE	GDOT	Tue, Jul 31, 2018	78.93	79.86	77.64	79.32
2020	NYSE	GDOT	Mon, Jul 30, 2018	80.37	80.68	78.00	78.54
2019	NYSE	GDOT	Fri, Jul 27, 2018	83.45	83.73	80.49	80.49
2018	NYSE	GDOT	Thu, Jul 26, 2018	83.57	84.48	82.79	83.51
2017	NYSE	GDOT	Wed, Jul 25, 2018	82.01	84.11	81.84	83.70
2016	NYSE	GDOT	Tue, Jul 24, 2018	83.01	83.10	81.30	82.15
2015	NYSE	GDOT	Mon, Jul 23, 2018	81.55	83.47	81.43	82.50
2014	NYSE	GDOT	Fri, Jul 20, 2018	81.58	82.18	81.13	81.71
2013	NYSE	GDOT	Thu, Jul 19, 2018	81.46	82.28	80.82	81.43
2012	NYSE	GDOT	Wed, Jul 18, 2018	79.53	81.60	79.27	81.52
2011	NYSE	GDOT	Tue, Jul 17, 2018	78.36	79.76	78.11	79.18
2010	NYSE	GDOT	Mon, Jul 16, 2018	78.48	78.68	77.49	78.04
2009	NYSE	GDOT	Fri, Jul 13, 2018	79.72	79.99	78.30	78.36
2008	NYSE	GDOT	Thu, Jul 12, 2018	78.80	79.90	78.61	79.79
2007	NYSE	GDOT	Wed, Jul 11, 2018	77.44	78.31	77.32	78.17
2006	NYSE	GDOT	Tue, Jul 10, 2018	77.95	78.19	76.91	77.80
2005	NYSE	GDOT	Mon, Jul 9, 2018	76.30	77.07	76.00	76.84
2004	NYSE	GDOT	Fri, Jul 6, 2018	75.58	76.42	75.18	75.86
2003	NYSE	GDOT	Thu, Jul 5, 2018	75.30	75.59	74.40	75.58
2002	NYSE	GDOT	Tue, Jul 3, 2018	75.41	75.87	74.35	75.00
2001	NYSE	GDOT	Mon, Jul 2, 2018	72.84	75.24	72.84	75.24
2000	NYSE	GDOT	Fri, Jun 29, 2018	72.41	73.88	72.31	73.39
1999	NYSE	GDOT	Thu, Jun 28, 2018	71.55	72.41	70.75	72.09
1998	NYSE	GDOT	Wed, Jun 27, 2018	74.99	74.99	71.54	71.59
1997	NYSE	GDOT	Tue, Jun 26, 2018	74.57	75.55	74.14	74.99
1996	NYSE	GDOT	Mon, Jun 25, 2018	76.71	76.77	73.87	74.34
1995	NYSE	GDOT	Fri, Jun 22, 2018	77.99	77.99	76.60	77.11
1994	NYSE	GDOT	Thu, Jun 21, 2018	78.00	78.44	77.00	77.57
1993	NYSE	GDOT	Wed, Jun 20, 2018	78.00	78.21	77.49	78.06
1992	NYSE	GDOT	Tue, Jun 19, 2018	77.42	77.67	76.43	77.41
1991	NYSE	GDOT	Mon, Jun 18, 2018	76.60	78.61	76.56	78.40
1990	NYSE	GDOT	Fri, Jun 15, 2018	77.49	78.41	77.13	78.22
1989	NYSE	GDOT	Thu, Jun 14, 2018	78.43	78.43	77.53	77.98
1988	NYSE	GDOT	Wed, Jun 13, 2018	78.14	79.12	77.80	78.00
1987	NYSE	GDOT	Tue, Jun 12, 2018	77.22	78.13	77.09	77.73
1986	NYSE	GDOT	Mon, Jun 11, 2018	76.18	77.38	76.18	77.17
1985	NYSE	GDOT	Fri, Jun 8, 2018	74.46	76.03	74.46	75.96
1984	NYSE	GDOT	Thu, Jun 7, 2018	75.73	75.85	74.30	74.62
1983	NYSE	GDOT	Wed, Jun 6, 2018	74.78	75.82	74.33	75.63
1982	NYSE	GDOT	Tue, Jun 5, 2018	73.99	75.00	73.85	74.87
1981	NYSE	GDOT	Mon, Jun 4, 2018	72.55	74.15	72.55	73.98
1980	NYSE	GDOT	Fri, Jun 1, 2018	71.82	72.88	71.55	72.86
1979	NYSE	GDOT	Thu, May 31, 2018	73.42	73.42	70.50	71.27
1978	NYSE	GDOT	Wed, May 30, 2018	71.76	73.22	71.76	73.05
1977	NYSE	GDOT	Tue, May 29, 2018	71.57	72.16	70.53	71.28
1976	NYSE	GDOT	Fri, May 25, 2018	72.04	72.21	71.50	71.93
1975	NYSE	GDOT	Thu, May 24, 2018	71.47	72.09	70.87	71.99
1974	NYSE	GDOT	Wed, May 23, 2018	71.07	71.61	70.77	71.47
1973	NYSE	GDOT	Tue, May 22, 2018	73.40	73.40	71.05	71.15
1972	NYSE	GDOT	Mon, May 21, 2018	71.53	73.74	71.43	73.60
1971	NYSE	GDOT	Fri, May 18, 2018	72.20	72.43	71.40	71.43
1970	NYSE	GDOT	Thu, May 17, 2018	72.05	72.74	72.00	72.25
1969	NYSE	GDOT	Wed, May 16, 2018	72.65	72.68	71.88	72.05
1968	NYSE	GDOT	Tue, May 15, 2018	72.48	73.89	72.34	72.69
1967	NYSE	GDOT	Mon, May 14, 2018	72.67	73.03	72.05	72.73
1966	NYSE	GDOT	Fri, May 11, 2018	72.86	72.86	71.79	72.00
1965	NYSE	GDOT	Thu, May 10, 2018	69.61	74.23	67.50	72.57
1964	NYSE	GDOT	Wed, May 9, 2018	63.06	63.55	62.50	63.30
1963	NYSE	GDOT	Tue, May 8, 2018	62.05	63.05	62.02	62.94
1962	NYSE	GDOT	Mon, May 7, 2018	61.86	62.75	61.70	62.48
1961	NYSE	GDOT	Fri, May 4, 2018	60.71	61.96	60.45	61.50
1960	NYSE	GDOT	Thu, May 3, 2018	61.07	61.10	59.91	60.95
1959	NYSE	GDOT	Wed, May 2, 2018	60.65	61.76	60.44	61.29
1958	NYSE	GDOT	Tue, May 1, 2018	60.75	60.78	59.93	60.64
1957	NYSE	GDOT	Mon, Apr 30, 2018	60.67	61.50	60.57	60.81
1956	NYSE	GDOT	Fri, Apr 27, 2018	61.20	61.51	60.27	60.36
1955	NYSE	GDOT	Thu, Apr 26, 2018	60.69	61.17	59.96	61.04
1954	NYSE	GDOT	Wed, Apr 25, 2018	60.74	60.85	59.81	60.51
1953	NYSE	GDOT	Tue, Apr 24, 2018	63.24	63.50	60.42	60.84
1952	NYSE	GDOT	Mon, Apr 23, 2018	62.80	63.36	62.60	62.92
1951	NYSE	GDOT	Fri, Apr 20, 2018	62.35	62.90	62.17	62.49
1950	NYSE	GDOT	Thu, Apr 19, 2018	63.08	63.26	62.42	62.48
1949	NYSE	GDOT	Wed, Apr 18, 2018	63.39	63.39	62.82	63.06
1948	NYSE	GDOT	Tue, Apr 17, 2018	63.00	63.50	62.82	63.19
1947	NYSE	GDOT	Mon, Apr 16, 2018	63.00	63.24	62.46	62.70
1946	NYSE	GDOT	Fri, Apr 13, 2018	63.20	63.23	61.95	62.40
1945	NYSE	GDOT	Thu, Apr 12, 2018	62.73	63.20	62.49	62.70
1944	NYSE	GDOT	Wed, Apr 11, 2018	62.99	63.16	62.14	62.51
1943	NYSE	GDOT	Tue, Apr 10, 2018	62.99	63.51	62.22	63.25
1942	NYSE	GDOT	Mon, Apr 9, 2018	62.07	63.32	61.97	61.97
1941	NYSE	GDOT	Fri, Apr 6, 2018	62.98	63.51	61.45	61.74
1940	NYSE	GDOT	Thu, Apr 5, 2018	63.92	64.25	63.27	63.41
1939	NYSE	GDOT	Wed, Apr 4, 2018	61.53	63.75	61.53	63.47
1938	NYSE	GDOT	Tue, Apr 3, 2018	62.48	62.97	61.75	62.59
1937	NYSE	GDOT	Mon, Apr 2, 2018	63.98	63.98	61.53	62.12
1936	NYSE	GDOT	Thu, Mar 29, 2018	63.32	65.02	62.89	64.16
1935	NYSE	GDOT	Wed, Mar 28, 2018	65.09	65.09	62.20	63.07
1934	NYSE	GDOT	Tue, Mar 27, 2018	68.81	68.85	64.75	65.15
1933	NYSE	GDOT	Mon, Mar 26, 2018	66.22	69.17	66.18	68.79
1932	NYSE	GDOT	Fri, Mar 23, 2018	65.45	66.44	65.04	65.10
1931	NYSE	GDOT	Thu, Mar 22, 2018	66.14	66.43	65.00	65.04
1930	NYSE	GDOT	Wed, Mar 21, 2018	67.79	67.79	66.70	66.78
1929	NYSE	GDOT	Tue, Mar 20, 2018	66.17	68.01	65.92	67.87
1928	NYSE	GDOT	Mon, Mar 19, 2018	67.21	67.42	65.46	66.15
1927	NYSE	GDOT	Fri, Mar 16, 2018	67.33	67.83	66.38	67.59
1926	NYSE	GDOT	Thu, Mar 15, 2018	67.72	68.00	66.49	67.04
1925	NYSE	GDOT	Wed, Mar 14, 2018	67.97	68.04	66.94	67.62
1924	NYSE	GDOT	Tue, Mar 13, 2018	68.13	68.41	67.33	67.65
1923	NYSE	GDOT	Mon, Mar 12, 2018	68.00	68.65	67.45	68.31
1922	NYSE	GDOT	Fri, Mar 9, 2018	68.00	68.58	67.15	67.87
1921	NYSE	GDOT	Thu, Mar 8, 2018	66.90	67.70	66.90	67.51
1920	NYSE	GDOT	Wed, Mar 7, 2018	66.03	67.11	65.55	66.86
1919	NYSE	GDOT	Tue, Mar 6, 2018	65.67	67.06	65.33	66.43
1918	NYSE	GDOT	Mon, Mar 5, 2018	65.50	65.78	64.05	65.29
1917	NYSE	GDOT	Fri, Mar 2, 2018	64.75	66.19	63.86	65.95
1916	NYSE	GDOT	Thu, Mar 1, 2018	65.03	65.78	64.40	65.41
1915	NYSE	GDOT	Wed, Feb 28, 2018	66.08	66.30	65.01	65.13
1914	NYSE	GDOT	Tue, Feb 27, 2018	66.50	66.69	65.55	65.95
1913	NYSE	GDOT	Mon, Feb 26, 2018	66.28	66.81	65.35	66.47
1912	NYSE	GDOT	Fri, Feb 23, 2018	66.88	67.00	65.52	66.20
1911	NYSE	GDOT	Thu, Feb 22, 2018	63.05	69.37	63.00	66.30
1910	NYSE	GDOT	Wed, Feb 21, 2018	61.00	61.75	60.21	60.29
1909	NYSE	GDOT	Tue, Feb 20, 2018	60.14	61.27	60.00	60.83
1908	NYSE	GDOT	Fri, Feb 16, 2018	59.56	61.20	59.51	60.44
1907	NYSE	GDOT	Thu, Feb 15, 2018	60.99	60.99	59.15	60.18
1906	NYSE	GDOT	Wed, Feb 14, 2018	59.00	60.68	58.74	60.46
1905	NYSE	GDOT	Tue, Feb 13, 2018	57.22	60.82	56.73	59.21
1904	NYSE	GDOT	Mon, Feb 12, 2018	56.19	56.76	55.40	55.91
1903	NYSE	GDOT	Fri, Feb 9, 2018	56.49	56.76	54.08	56.19
1902	NYSE	GDOT	Thu, Feb 8, 2018	57.66	57.66	55.85	55.87
1901	NYSE	GDOT	Wed, Feb 7, 2018	57.39	58.63	56.98	57.35
1900	NYSE	GDOT	Tue, Feb 6, 2018	56.07	58.03	55.16	57.52
1899	NYSE	GDOT	Mon, Feb 5, 2018	58.80	59.74	55.32	57.38
1898	NYSE	GDOT	Fri, Feb 2, 2018	61.43	61.74	59.23	59.47
1897	NYSE	GDOT	Thu, Feb 1, 2018	61.05	61.96	60.14	61.78
1896	NYSE	GDOT	Wed, Jan 31, 2018	62.13	62.23	61.25	61.26
1895	NYSE	GDOT	Tue, Jan 30, 2018	61.15	61.89	60.24	61.80
1894	NYSE	GDOT	Mon, Jan 29, 2018	63.56	63.56	61.76	61.80
1893	NYSE	GDOT	Fri, Jan 26, 2018	62.50	63.68	62.50	63.66
1892	NYSE	GDOT	Thu, Jan 25, 2018	62.39	62.39	61.66	62.32
1891	NYSE	GDOT	Wed, Jan 24, 2018	63.80	64.42	61.80	62.01
1890	NYSE	GDOT	Tue, Jan 23, 2018	62.49	63.73	61.85	63.64
1889	NYSE	GDOT	Mon, Jan 22, 2018	62.39	62.55	61.89	62.54
1888	NYSE	GDOT	Fri, Jan 19, 2018	61.19	62.47	61.19	62.47
1887	NYSE	GDOT	Thu, Jan 18, 2018	61.14	61.39	60.58	61.28
1886	NYSE	GDOT	Wed, Jan 17, 2018	60.73	61.22	59.55	61.08
1885	NYSE	GDOT	Tue, Jan 16, 2018	62.19	62.22	59.74	60.21
1884	NYSE	GDOT	Fri, Jan 12, 2018	61.78	61.82	61.05	61.61
1883	NYSE	GDOT	Thu, Jan 11, 2018	60.86	61.47	60.59	61.44
1882	NYSE	GDOT	Wed, Jan 10, 2018	61.51	61.59	60.02	60.67
1881	NYSE	GDOT	Tue, Jan 9, 2018	62.97	63.34	61.66	61.78
1880	NYSE	GDOT	Mon, Jan 8, 2018	62.84	63.40	62.11	63.07
1879	NYSE	GDOT	Fri, Jan 5, 2018	61.20	62.87	60.97	62.84
1878	NYSE	GDOT	Thu, Jan 4, 2018	60.82	61.25	60.36	60.97
1877	NYSE	GDOT	Wed, Jan 3, 2018	59.77	60.94	59.71	60.46
1876	NYSE	GDOT	Tue, Jan 2, 2018	60.44	60.44	58.96	59.58
1875	NYSE	GDOT	Fri, Dec 29, 2017	60.89	61.35	60.24	60.26
1874	NYSE	GDOT	Thu, Dec 28, 2017	60.99	61.11	60.44	60.74
1873	NYSE	GDOT	Wed, Dec 27, 2017	61.13	61.62	60.86	61.03
1872	NYSE	GDOT	Tue, Dec 26, 2017	61.33	61.69	60.76	61.10
1871	NYSE	GDOT	Fri, Dec 22, 2017	61.45	61.64	60.97	61.56
1870	NYSE	GDOT	Thu, Dec 21, 2017	61.64	61.86	60.99	61.44
1869	NYSE	GDOT	Wed, Dec 20, 2017	61.91	62.03	60.93	61.45
1868	NYSE	GDOT	Tue, Dec 19, 2017	62.28	62.28	60.39	61.60
1867	NYSE	GDOT	Mon, Dec 18, 2017	60.91	62.22	60.83	62.05
1866	NYSE	GDOT	Fri, Dec 15, 2017	59.25	60.83	59.00	60.36
1865	NYSE	GDOT	Thu, Dec 14, 2017	60.94	61.42	59.02	59.24
1864	NYSE	GDOT	Wed, Dec 13, 2017	61.72	62.67	60.78	60.92
1863	NYSE	GDOT	Tue, Dec 12, 2017	61.56	61.83	60.95	61.67
1862	NYSE	GDOT	Mon, Dec 11, 2017	61.25	61.78	60.96	61.38
1861	NYSE	GDOT	Fri, Dec 8, 2017	60.49	61.71	60.49	61.21
1860	NYSE	GDOT	Thu, Dec 7, 2017	60.33	60.88	60.00	60.33
1859	NYSE	GDOT	Wed, Dec 6, 2017	59.32	60.60	59.21	60.33
1858	NYSE	GDOT	Tue, Dec 5, 2017	59.86	60.16	58.27	59.56
1857	NYSE	GDOT	Mon, Dec 4, 2017	61.77	61.97	59.72	59.81
1856	NYSE	GDOT	Fri, Dec 1, 2017	61.80	62.41	59.62	61.27
1855	NYSE	GDOT	Thu, Nov 30, 2017	62.15	62.78	61.59	61.80
1854	NYSE	GDOT	Wed, Nov 29, 2017	62.88	62.88	61.46	61.96
1853	NYSE	GDOT	Tue, Nov 28, 2017	62.44	62.89	61.75	62.82
1852	NYSE	GDOT	Mon, Nov 27, 2017	63.47	63.54	61.82	62.14
1851	NYSE	GDOT	Fri, Nov 24, 2017	63.21	63.43	62.67	63.34
1850	NYSE	GDOT	Wed, Nov 22, 2017	63.50	63.78	62.21	62.95
1849	NYSE	GDOT	Tue, Nov 21, 2017	63.30	63.80	63.15	63.44
1848	NYSE	GDOT	Mon, Nov 20, 2017	62.48	63.25	62.48	63.00
1847	NYSE	GDOT	Fri, Nov 17, 2017	61.47	62.52	60.97	61.97
1846	NYSE	GDOT	Thu, Nov 16, 2017	61.59	63.10	61.30	61.86
1845	NYSE	GDOT	Wed, Nov 15, 2017	61.98	61.98	60.95	61.06
1844	NYSE	GDOT	Tue, Nov 14, 2017	62.21	62.70	61.25	62.16
1843	NYSE	GDOT	Mon, Nov 13, 2017	61.89	62.86	60.20	62.57
1842	NYSE	GDOT	Fri, Nov 10, 2017	64.68	64.76	62.56	63.80
1841	NYSE	GDOT	Thu, Nov 9, 2017	64.14	65.88	63.69	64.64
1840	NYSE	GDOT	Wed, Nov 8, 2017	60.61	64.88	60.61	64.25
1839	NYSE	GDOT	Tue, Nov 7, 2017	57.01	57.30	55.06	55.51
1838	NYSE	GDOT	Mon, Nov 6, 2017	56.60	57.70	56.36	56.90
1837	NYSE	GDOT	Fri, Nov 3, 2017	56.87	57.07	56.15	56.58
1836	NYSE	GDOT	Thu, Nov 2, 2017	56.20	56.90	55.70	56.89
1835	NYSE	GDOT	Wed, Nov 1, 2017	56.94	56.95	55.56	56.22
1834	NYSE	GDOT	Tue, Oct 31, 2017	56.03	56.85	55.43	56.62
1833	NYSE	GDOT	Mon, Oct 30, 2017	56.70	56.95	55.81	56.07
1832	NYSE	GDOT	Fri, Oct 27, 2017	56.51	57.02	55.88	56.94
1831	NYSE	GDOT	Thu, Oct 26, 2017	56.71	57.05	56.42	56.48
1830	NYSE	GDOT	Wed, Oct 25, 2017	55.46	56.47	55.31	56.45
1829	NYSE	GDOT	Tue, Oct 24, 2017	55.00	56.17	55.00	55.41
1828	NYSE	GDOT	Mon, Oct 23, 2017	54.53	55.06	54.32	54.83
1827	NYSE	GDOT	Fri, Oct 20, 2017	54.45	54.94	54.17	54.32
1826	NYSE	GDOT	Thu, Oct 19, 2017	53.72	53.94	53.12	53.92
1825	NYSE	GDOT	Wed, Oct 18, 2017	53.85	54.29	53.76	54.08
1824	NYSE	GDOT	Tue, Oct 17, 2017	54.13	54.21	53.70	53.88
1823	NYSE	GDOT	Mon, Oct 16, 2017	53.97	54.03	53.29	53.76
1822	NYSE	GDOT	Fri, Oct 13, 2017	53.93	54.24	53.40	53.44
1821	NYSE	GDOT	Thu, Oct 12, 2017	53.70	54.31	53.23	53.85
1820	NYSE	GDOT	Wed, Oct 11, 2017	53.40	54.38	52.37	54.02
1819	NYSE	GDOT	Tue, Oct 10, 2017	54.76	54.91	54.29	54.71
1818	NYSE	GDOT	Mon, Oct 9, 2017	54.13	55.57	53.95	54.56
1817	NYSE	GDOT	Fri, Oct 6, 2017	52.99	54.14	52.70	53.83
1816	NYSE	GDOT	Thu, Oct 5, 2017	50.90	52.37	50.90	52.21
1815	NYSE	GDOT	Wed, Oct 4, 2017	51.16	51.16	49.97	50.83
1814	NYSE	GDOT	Tue, Oct 3, 2017	50.34	51.24	50.34	51.17
1813	NYSE	GDOT	Mon, Oct 2, 2017	49.66	50.45	49.25	50.43
1812	NYSE	GDOT	Fri, Sep 29, 2017	49.78	50.25	49.57	49.58
1811	NYSE	GDOT	Thu, Sep 28, 2017	50.09	50.09	49.33	49.76
1810	NYSE	GDOT	Wed, Sep 27, 2017	48.50	50.14	48.42	50.14
1809	NYSE	GDOT	Tue, Sep 26, 2017	47.88	48.52	47.88	48.16
1808	NYSE	GDOT	Mon, Sep 25, 2017	48.35	48.60	47.36	47.78
1807	NYSE	GDOT	Fri, Sep 22, 2017	48.42	48.76	48.34	48.42
1806	NYSE	GDOT	Thu, Sep 21, 2017	48.42	48.70	48.03	48.40
1805	NYSE	GDOT	Wed, Sep 20, 2017	48.95	48.95	48.39	48.52
1804	NYSE	GDOT	Tue, Sep 19, 2017	48.13	49.00	48.13	48.79
1803	NYSE	GDOT	Mon, Sep 18, 2017	47.29	48.09	47.29	48.03
1802	NYSE	GDOT	Fri, Sep 15, 2017	46.77	47.00	46.45	46.92
1801	NYSE	GDOT	Thu, Sep 14, 2017	47.51	47.96	46.56	46.68
1800	NYSE	GDOT	Wed, Sep 13, 2017	47.96	48.05	47.45	47.57
1799	NYSE	GDOT	Tue, Sep 12, 2017	48.18	48.33	47.79	47.99
1798	NYSE	GDOT	Mon, Sep 11, 2017	47.96	48.66	47.40	48.15
1797	NYSE	GDOT	Fri, Sep 8, 2017	47.49	48.15	47.31	47.77
1796	NYSE	GDOT	Thu, Sep 7, 2017	47.35	47.89	47.05	47.58
1795	NYSE	GDOT	Wed, Sep 6, 2017	48.24	48.51	47.23	47.23
1794	NYSE	GDOT	Tue, Sep 5, 2017	48.19	48.28	47.60	48.13
1793	NYSE	GDOT	Fri, Sep 1, 2017	48.28	48.30	47.86	48.22
1792	NYSE	GDOT	Thu, Aug 31, 2017	47.98	48.25	47.57	48.18
1791	NYSE	GDOT	Wed, Aug 30, 2017	47.62	48.05	47.62	47.87
1790	NYSE	GDOT	Tue, Aug 29, 2017	47.60	47.75	47.07	47.60
1789	NYSE	GDOT	Mon, Aug 28, 2017	47.64	48.27	47.61	47.79
1788	NYSE	GDOT	Fri, Aug 25, 2017	47.57	48.03	47.46	47.64
1787	NYSE	GDOT	Thu, Aug 24, 2017	47.02	47.90	46.62	47.41
1786	NYSE	GDOT	Wed, Aug 23, 2017	46.69	47.13	46.51	46.76
1785	NYSE	GDOT	Tue, Aug 22, 2017	46.73	46.89	46.23	46.84
1784	NYSE	GDOT	Mon, Aug 21, 2017	46.35	46.66	46.12	46.58
1783	NYSE	GDOT	Fri, Aug 18, 2017	46.41	46.83	46.25	46.27
1782	NYSE	GDOT	Thu, Aug 17, 2017	46.73	47.55	46.13	46.82
1781	NYSE	GDOT	Wed, Aug 16, 2017	46.83	47.42	46.45	46.95
1780	NYSE	GDOT	Tue, Aug 15, 2017	46.05	46.74	45.87	46.45
1779	NYSE	GDOT	Mon, Aug 14, 2017	45.40	46.12	45.20	45.86
1778	NYSE	GDOT	Fri, Aug 11, 2017	45.91	46.23	44.88	44.88
1777	NYSE	GDOT	Thu, Aug 10, 2017	45.96	46.77	45.86	46.28
1776	NYSE	GDOT	Wed, Aug 9, 2017	42.35	46.88	42.35	45.92
1775	NYSE	GDOT	Tue, Aug 8, 2017	39.80	40.41	39.74	40.35
1774	NYSE	GDOT	Mon, Aug 7, 2017	39.66	40.09	39.66	39.80
1773	NYSE	GDOT	Fri, Aug 4, 2017	39.63	39.86	39.21	39.67
1772	NYSE	GDOT	Thu, Aug 3, 2017	39.71	39.85	38.96	39.52
1771	NYSE	GDOT	Wed, Aug 2, 2017	40.23	40.24	39.31	39.81
1770	NYSE	GDOT	Tue, Aug 1, 2017	40.29	40.61	39.52	40.22
1769	NYSE	GDOT	Mon, Jul 31, 2017	40.41	40.45	40.04	40.24
1768	NYSE	GDOT	Fri, Jul 28, 2017	40.45	40.55	39.97	40.30
1767	NYSE	GDOT	Thu, Jul 27, 2017	40.75	40.84	40.08	40.45
1766	NYSE	GDOT	Wed, Jul 26, 2017	40.45	40.83	40.40	40.59
1765	NYSE	GDOT	Tue, Jul 25, 2017	40.01	40.45	39.79	40.45
1764	NYSE	GDOT	Mon, Jul 24, 2017	39.65	39.88	39.62	39.72
1763	NYSE	GDOT	Fri, Jul 21, 2017	40.19	40.27	39.51	39.59
1762	NYSE	GDOT	Thu, Jul 20, 2017	40.08	40.38	39.76	40.09
1761	NYSE	GDOT	Wed, Jul 19, 2017	39.83	40.08	39.76	40.05
1760	NYSE	GDOT	Tue, Jul 18, 2017	39.58	39.84	39.43	39.75
1759	NYSE	GDOT	Mon, Jul 17, 2017	40.02	40.09	39.70	39.72
1758	NYSE	GDOT	Fri, Jul 14, 2017	39.58	40.03	39.42	40.01
1757	NYSE	GDOT	Thu, Jul 13, 2017	39.87	40.03	39.59	39.77
1756	NYSE	GDOT	Wed, Jul 12, 2017	39.83	40.05	39.60	39.86
1755	NYSE	GDOT	Tue, Jul 11, 2017	39.34	39.76	39.09	39.62
1754	NYSE	GDOT	Mon, Jul 10, 2017	39.35	39.69	39.03	39.34
1753	NYSE	GDOT	Fri, Jul 7, 2017	38.65	39.67	38.65	39.30
1752	NYSE	GDOT	Thu, Jul 6, 2017	38.42	38.71	37.95	38.65
1751	NYSE	GDOT	Wed, Jul 5, 2017	38.57	38.97	38.20	38.72
1750	NYSE	GDOT	Mon, Jul 3, 2017	38.55	38.69	38.28	38.58
1749	NYSE	GDOT	Fri, Jun 30, 2017	38.60	38.77	38.33	38.53
1748	NYSE	GDOT	Thu, Jun 29, 2017	39.19	39.40	37.81	38.37
1747	NYSE	GDOT	Wed, Jun 28, 2017	38.41	39.06	38.04	39.01
1746	NYSE	GDOT	Tue, Jun 27, 2017	38.55	38.59	38.02	38.17
1745	NYSE	GDOT	Mon, Jun 26, 2017	39.14	39.64	38.32	38.48
1744	NYSE	GDOT	Fri, Jun 23, 2017	39.11	39.54	38.92	39.29
1743	NYSE	GDOT	Thu, Jun 22, 2017	39.23	39.58	38.62	39.15
1742	NYSE	GDOT	Wed, Jun 21, 2017	39.45	39.58	39.37	39.46
1741	NYSE	GDOT	Tue, Jun 20, 2017	39.58	39.68	39.21	39.41
1740	NYSE	GDOT	Mon, Jun 19, 2017	39.66	40.04	39.39	39.65
1739	NYSE	GDOT	Fri, Jun 16, 2017	39.37	39.90	39.37	39.53
1738	NYSE	GDOT	Thu, Jun 15, 2017	39.35	39.78	39.27	39.72
1737	NYSE	GDOT	Wed, Jun 14, 2017	39.55	39.66	39.05	39.62
1736	NYSE	GDOT	Tue, Jun 13, 2017	39.75	39.78	39.42	39.52
1735	NYSE	GDOT	Mon, Jun 12, 2017	39.81	40.20	39.45	39.69
1734	NYSE	GDOT	Fri, Jun 9, 2017	39.37	39.95	39.18	39.65
1733	NYSE	GDOT	Thu, Jun 8, 2017	38.52	39.31	38.35	39.24
1732	NYSE	GDOT	Wed, Jun 7, 2017	38.90	38.90	38.22	38.45
1731	NYSE	GDOT	Tue, Jun 6, 2017	38.02	39.01	37.89	38.77
1730	NYSE	GDOT	Mon, Jun 5, 2017	37.54	38.67	37.25	37.82
1729	NYSE	GDOT	Fri, Jun 2, 2017	37.20	37.80	37.13	37.60
1728	NYSE	GDOT	Thu, Jun 1, 2017	36.79	37.32	36.79	37.22
1727	NYSE	GDOT	Wed, May 31, 2017	36.20	36.74	36.05	36.74
1726	NYSE	GDOT	Tue, May 30, 2017	36.20	36.34	36.01	36.28
1725	NYSE	GDOT	Fri, May 26, 2017	36.34	36.43	36.16	36.37
1724	NYSE	GDOT	Thu, May 25, 2017	36.41	36.83	36.33	36.34
1723	NYSE	GDOT	Wed, May 24, 2017	36.28	36.67	36.07	36.35
1722	NYSE	GDOT	Tue, May 23, 2017	36.06	36.24	35.88	36.15
1721	NYSE	GDOT	Mon, May 22, 2017	35.95	36.05	35.67	35.93
1720	NYSE	GDOT	Fri, May 19, 2017	35.67	36.15	35.66	35.75
1719	NYSE	GDOT	Thu, May 18, 2017	35.64	36.08	35.55	35.74
1718	NYSE	GDOT	Wed, May 17, 2017	35.89	35.97	35.36	35.69
1717	NYSE	GDOT	Tue, May 16, 2017	36.24	36.29	35.66	36.22
1716	NYSE	GDOT	Mon, May 15, 2017	35.87	36.58	35.87	36.13
1715	NYSE	GDOT	Fri, May 12, 2017	35.76	36.43	35.65	35.98
1714	NYSE	GDOT	Thu, May 11, 2017	35.70	36.06	35.31	35.89
1713	NYSE	GDOT	Wed, May 10, 2017	35.17	38.34	35.17	35.78
1712	NYSE	GDOT	Tue, May 9, 2017	34.68	34.75	34.19	34.49
1711	NYSE	GDOT	Mon, May 8, 2017	34.26	34.45	33.99	34.42
1710	NYSE	GDOT	Fri, May 5, 2017	34.73	34.73	34.09	34.37
1709	NYSE	GDOT	Thu, May 4, 2017	34.44	34.73	34.18	34.66
1708	NYSE	GDOT	Wed, May 3, 2017	34.30	34.37	33.81	34.27
1707	NYSE	GDOT	Tue, May 2, 2017	34.49	34.78	34.28	34.51
1706	NYSE	GDOT	Mon, May 1, 2017	34.30	34.52	34.12	34.46
1705	NYSE	GDOT	Fri, Apr 28, 2017	34.50	34.54	34.13	34.29
1704	NYSE	GDOT	Thu, Apr 27, 2017	34.96	35.12	34.24	34.51
1703	NYSE	GDOT	Wed, Apr 26, 2017	34.51	35.07	34.39	34.91
1702	NYSE	GDOT	Tue, Apr 25, 2017	34.60	34.67	34.28	34.28
1701	NYSE	GDOT	Mon, Apr 24, 2017	34.28	34.33	34.08	34.31
1700	NYSE	GDOT	Fri, Apr 21, 2017	34.01	34.22	33.70	33.71
1699	NYSE	GDOT	Thu, Apr 20, 2017	33.67	34.30	33.60	34.06
1698	NYSE	GDOT	Wed, Apr 19, 2017	33.33	33.58	33.32	33.44
1697	NYSE	GDOT	Tue, Apr 18, 2017	33.11	33.46	33.10	33.27
1696	NYSE	GDOT	Mon, Apr 17, 2017	32.82	33.23	32.71	33.20
1695	NYSE	GDOT	Thu, Apr 13, 2017	32.88	33.28	32.71	32.77
1694	NYSE	GDOT	Wed, Apr 12, 2017	33.24	33.24	32.72	32.92
1693	NYSE	GDOT	Tue, Apr 11, 2017	32.89	33.20	32.78	33.17
1692	NYSE	GDOT	Mon, Apr 10, 2017	32.41	33.05	32.22	32.88
1691	NYSE	GDOT	Fri, Apr 7, 2017	32.78	32.89	32.04	32.46
1690	NYSE	GDOT	Thu, Apr 6, 2017	32.66	33.05	32.52	32.97
1689	NYSE	GDOT	Wed, Apr 5, 2017	33.34	33.35	32.59	32.76
1688	NYSE	GDOT	Tue, Apr 4, 2017	33.25	33.47	33.14	33.22
1687	NYSE	GDOT	Mon, Apr 3, 2017	33.48	33.93	32.81	33.32
1686	NYSE	GDOT	Fri, Mar 31, 2017	33.16	33.53	32.98	33.36
1685	NYSE	GDOT	Thu, Mar 30, 2017	32.93	33.32	32.93	33.29
1684	NYSE	GDOT	Wed, Mar 29, 2017	33.03	33.06	32.69	32.81
1683	NYSE	GDOT	Tue, Mar 28, 2017	32.81	33.15	32.68	33.04
1682	NYSE	GDOT	Mon, Mar 27, 2017	32.41	32.95	32.21	32.93
1681	NYSE	GDOT	Fri, Mar 24, 2017	33.02	33.50	32.62	32.78
1680	NYSE	GDOT	Thu, Mar 23, 2017	32.33	33.28	32.21	33.01
1679	NYSE	GDOT	Wed, Mar 22, 2017	32.26	32.57	32.07	32.33
1678	NYSE	GDOT	Tue, Mar 21, 2017	33.15	33.15	32.32	32.46
1677	NYSE	GDOT	Mon, Mar 20, 2017	32.94	33.11	32.50	32.99
1676	NYSE	GDOT	Fri, Mar 17, 2017	33.24	33.30	32.98	33.10
1675	NYSE	GDOT	Thu, Mar 16, 2017	33.45	33.54	33.10	33.24
1674	NYSE	GDOT	Wed, Mar 15, 2017	33.26	33.50	32.91	33.39
1673	NYSE	GDOT	Tue, Mar 14, 2017	31.60	33.64	31.59	33.18
1672	NYSE	GDOT	Mon, Mar 13, 2017	30.24	30.41	30.11	30.16
1671	NYSE	GDOT	Fri, Mar 10, 2017	29.96	30.24	29.93	30.04
1670	NYSE	GDOT	Thu, Mar 9, 2017	29.54	30.00	29.48	29.87
1669	NYSE	GDOT	Wed, Mar 8, 2017	29.63	29.79	29.36	29.36
1668	NYSE	GDOT	Tue, Mar 7, 2017	29.62	29.90	29.50	29.52
1667	NYSE	GDOT	Mon, Mar 6, 2017	29.58	29.75	29.37	29.72
1666	NYSE	GDOT	Fri, Mar 3, 2017	29.98	29.98	29.42	29.56
1665	NYSE	GDOT	Thu, Mar 2, 2017	29.75	30.23	29.46	30.00
1664	NYSE	GDOT	Wed, Mar 1, 2017	29.48	29.87	29.47	29.77
1663	NYSE	GDOT	Tue, Feb 28, 2017	29.85	29.85	29.14	29.31
1662	NYSE	GDOT	Mon, Feb 27, 2017	29.50	30.11	29.35	29.93
1661	NYSE	GDOT	Fri, Feb 24, 2017	28.90	29.48	28.59	29.48
1660	NYSE	GDOT	Thu, Feb 23, 2017	27.80	29.73	27.60	28.88
1659	NYSE	GDOT	Wed, Feb 22, 2017	26.33	26.86	26.21	26.78
1658	NYSE	GDOT	Tue, Feb 21, 2017	26.84	27.04	26.84	27.00
1657	NYSE	GDOT	Fri, Feb 17, 2017	26.74	27.01	26.46	26.86
1656	NYSE	GDOT	Thu, Feb 16, 2017	26.67	26.88	26.51	26.75
1655	NYSE	GDOT	Wed, Feb 15, 2017	26.83	26.94	26.65	26.79
1654	NYSE	GDOT	Tue, Feb 14, 2017	26.87	27.09	26.79	26.91
1653	NYSE	GDOT	Mon, Feb 13, 2017	26.77	27.09	26.59	26.98
1652	NYSE	GDOT	Fri, Feb 10, 2017	26.65	26.75	26.52	26.64
1651	NYSE	GDOT	Thu, Feb 9, 2017	26.26	26.71	26.13	26.70
1650	NYSE	GDOT	Wed, Feb 8, 2017	26.08	26.34	25.66	26.24
1649	NYSE	GDOT	Tue, Feb 7, 2017	26.32	26.40	26.05	26.20
1648	NYSE	GDOT	Mon, Feb 6, 2017	26.31	26.61	26.17	26.33
1647	NYSE	GDOT	Fri, Feb 3, 2017	26.62	26.62	26.41	26.46
1646	NYSE	GDOT	Thu, Feb 2, 2017	26.42	26.62	26.20	26.32
1645	NYSE	GDOT	Wed, Feb 1, 2017	26.90	27.25	26.49	26.53
1644	NYSE	GDOT	Tue, Jan 31, 2017	26.75	26.92	26.49	26.80
1643	NYSE	GDOT	Mon, Jan 30, 2017	26.60	26.84	26.40	26.82
1642	NYSE	GDOT	Fri, Jan 27, 2017	26.80	26.82	26.50	26.64
1641	NYSE	GDOT	Thu, Jan 26, 2017	26.58	28.99	26.13	26.70
1640	NYSE	GDOT	Wed, Jan 25, 2017	26.25	26.65	26.11	26.60
1639	NYSE	GDOT	Tue, Jan 24, 2017	25.66	26.14	25.59	26.11
1638	NYSE	GDOT	Mon, Jan 23, 2017	25.48	25.64	25.35	25.61
1637	NYSE	GDOT	Fri, Jan 20, 2017	25.29	25.65	25.16	25.58
1636	NYSE	GDOT	Thu, Jan 19, 2017	25.72	25.82	25.26	25.29
1635	NYSE	GDOT	Wed, Jan 18, 2017	25.41	25.49	25.19	25.45
1634	NYSE	GDOT	Tue, Jan 17, 2017	25.79	25.79	25.08	25.23
1633	NYSE	GDOT	Fri, Jan 13, 2017	25.00	25.32	24.99	25.28
1632	NYSE	GDOT	Thu, Jan 12, 2017	25.63	25.63	24.59	25.00
1631	NYSE	GDOT	Wed, Jan 11, 2017	24.94	25.04	24.63	24.88
1630	NYSE	GDOT	Tue, Jan 10, 2017	24.53	25.05	24.50	24.97
1629	NYSE	GDOT	Mon, Jan 9, 2017	25.09	25.10	24.66	24.68
1628	NYSE	GDOT	Fri, Jan 6, 2017	24.88	25.11	24.83	25.07
1627	NYSE	GDOT	Thu, Jan 5, 2017	23.75	24.99	23.66	24.77
1626	NYSE	GDOT	Wed, Jan 4, 2017	23.66	24.17	23.56	24.15
1625	NYSE	GDOT	Tue, Jan 3, 2017	23.73	23.81	23.40	23.63
1624	NYSE	GDOT	Fri, Dec 30, 2016	23.53	23.57	23.39	23.55
1623	NYSE	GDOT	Thu, Dec 29, 2016	23.65	23.87	23.45	23.58
1622	NYSE	GDOT	Wed, Dec 28, 2016	23.73	23.94	23.60	23.67
1621	NYSE	GDOT	Tue, Dec 27, 2016	23.84	23.98	23.63	23.77
1620	NYSE	GDOT	Fri, Dec 23, 2016	23.99	23.99	23.80	23.82
1619	NYSE	GDOT	Thu, Dec 22, 2016	23.90	24.01	23.70	24.00
1618	NYSE	GDOT	Wed, Dec 21, 2016	23.90	23.97	23.69	23.87
1617	NYSE	GDOT	Tue, Dec 20, 2016	23.75	23.94	23.64	23.84
1616	NYSE	GDOT	Mon, Dec 19, 2016	24.00	24.01	23.55	23.79
1615	NYSE	GDOT	Fri, Dec 16, 2016	24.41	24.73	23.94	24.40
1614	NYSE	GDOT	Thu, Dec 15, 2016	24.90	25.06	24.52	24.54
1613	NYSE	GDOT	Wed, Dec 14, 2016	25.22	25.27	24.85	24.91
1612	NYSE	GDOT	Tue, Dec 13, 2016	25.39	25.39	24.77	25.19
1611	NYSE	GDOT	Mon, Dec 12, 2016	25.17	25.42	25.13	25.17
1610	NYSE	GDOT	Fri, Dec 9, 2016	25.29	25.36	25.07	25.32
1609	NYSE	GDOT	Thu, Dec 8, 2016	25.13	25.26	24.85	25.19
1608	NYSE	GDOT	Wed, Dec 7, 2016	24.83	25.16	24.56	25.13
1607	NYSE	GDOT	Tue, Dec 6, 2016	24.46	24.80	24.27	24.80
1606	NYSE	GDOT	Mon, Dec 5, 2016	24.00	24.40	23.81	24.39
1605	NYSE	GDOT	Fri, Dec 2, 2016	23.76	23.91	23.68	23.87
1604	NYSE	GDOT	Thu, Dec 1, 2016	24.20	24.22	23.39	23.72
1603	NYSE	GDOT	Wed, Nov 30, 2016	24.39	24.39	23.89	24.11
1602	NYSE	GDOT	Tue, Nov 29, 2016	24.11	24.43	23.94	24.18
1601	NYSE	GDOT	Mon, Nov 28, 2016	24.42	24.56	24.05	24.13
1600	NYSE	GDOT	Fri, Nov 25, 2016	24.16	24.56	24.16	24.51
1599	NYSE	GDOT	Wed, Nov 23, 2016	24.25	24.35	24.15	24.20
1598	NYSE	GDOT	Tue, Nov 22, 2016	24.30	24.35	24.16	24.19
1597	NYSE	GDOT	Mon, Nov 21, 2016	24.43	24.44	23.94	24.30
1596	NYSE	GDOT	Fri, Nov 18, 2016	24.23	24.42	24.10	24.22
1595	NYSE	GDOT	Thu, Nov 17, 2016	23.72	24.25	23.72	24.23
1594	NYSE	GDOT	Wed, Nov 16, 2016	23.61	23.88	23.44	23.82
1593	NYSE	GDOT	Tue, Nov 15, 2016	23.42	23.69	23.00	23.61
1592	NYSE	GDOT	Mon, Nov 14, 2016	23.78	23.95	23.26	23.51
1591	NYSE	GDOT	Fri, Nov 11, 2016	22.19	23.97	22.19	23.53
1590	NYSE	GDOT	Thu, Nov 10, 2016	22.95	23.20	21.73	22.25
1589	NYSE	GDOT	Wed, Nov 9, 2016	21.88	22.40	21.64	22.36
1588	NYSE	GDOT	Tue, Nov 8, 2016	21.91	22.02	21.83	21.85
1587	NYSE	GDOT	Mon, Nov 7, 2016	22.06	22.15	21.86	22.02
1586	NYSE	GDOT	Fri, Nov 4, 2016	21.48	21.81	21.45	21.68
1585	NYSE	GDOT	Thu, Nov 3, 2016	21.64	21.72	21.45	21.49
1584	NYSE	GDOT	Wed, Nov 2, 2016	21.72	21.88	21.53	21.55
1583	NYSE	GDOT	Tue, Nov 1, 2016	22.19	22.25	21.70	21.72
1582	NYSE	GDOT	Mon, Oct 31, 2016	21.97	22.25	21.78	22.20
1581	NYSE	GDOT	Fri, Oct 28, 2016	22.29	22.38	21.87	21.90
1580	NYSE	GDOT	Thu, Oct 27, 2016	22.53	22.64	22.21	22.24
1579	NYSE	GDOT	Wed, Oct 26, 2016	22.77	22.85	22.36	22.40
1578	NYSE	GDOT	Tue, Oct 25, 2016	22.94	22.96	22.64	22.85
1577	NYSE	GDOT	Mon, Oct 24, 2016	22.91	23.09	22.88	22.99
1576	NYSE	GDOT	Fri, Oct 21, 2016	22.55	22.81	22.51	22.81
1575	NYSE	GDOT	Thu, Oct 20, 2016	22.71	22.89	22.55	22.69
1574	NYSE	GDOT	Wed, Oct 19, 2016	22.65	22.79	22.55	22.73
1573	NYSE	GDOT	Tue, Oct 18, 2016	22.98	22.98	22.68	22.69
1572	NYSE	GDOT	Mon, Oct 17, 2016	22.56	22.86	22.49	22.74
1571	NYSE	GDOT	Fri, Oct 14, 2016	22.64	22.75	22.46	22.49
1570	NYSE	GDOT	Thu, Oct 13, 2016	22.52	22.72	22.48	22.50
1569	NYSE	GDOT	Wed, Oct 12, 2016	22.80	22.89	22.67	22.74
1568	NYSE	GDOT	Tue, Oct 11, 2016	22.92	23.03	22.60	22.72
1567	NYSE	GDOT	Mon, Oct 10, 2016	22.79	23.13	22.76	22.96
1566	NYSE	GDOT	Fri, Oct 7, 2016	22.93	22.95	22.64	22.83
1565	NYSE	GDOT	Thu, Oct 6, 2016	22.84	22.98	22.57	22.92
1564	NYSE	GDOT	Wed, Oct 5, 2016	23.20	23.21	22.88	22.99
1563	NYSE	GDOT	Tue, Oct 4, 2016	23.17	23.21	22.81	23.03
1562	NYSE	GDOT	Mon, Oct 3, 2016	22.13	23.19	22.13	23.07
1561	NYSE	GDOT	Fri, Sep 30, 2016	22.97	23.17	22.81	23.06
1560	NYSE	GDOT	Thu, Sep 29, 2016	22.97	23.08	22.82	22.91
1559	NYSE	GDOT	Wed, Sep 28, 2016	22.85	23.07	22.79	23.03
1558	NYSE	GDOT	Tue, Sep 27, 2016	22.77	22.98	22.74	22.90
1557	NYSE	GDOT	Mon, Sep 26, 2016	22.90	23.03	22.79	22.83
1556	NYSE	GDOT	Fri, Sep 23, 2016	23.00	23.20	22.81	22.94
1555	NYSE	GDOT	Thu, Sep 22, 2016	22.78	23.25	22.76	23.11
1554	NYSE	GDOT	Wed, Sep 21, 2016	22.52	22.85	22.44	22.66
1553	NYSE	GDOT	Tue, Sep 20, 2016	22.78	22.82	22.50	22.52
1552	NYSE	GDOT	Mon, Sep 19, 2016	22.91	23.00	22.61	22.72
1551	NYSE	GDOT	Fri, Sep 16, 2016	23.00	23.00	22.69	22.83
1550	NYSE	GDOT	Thu, Sep 15, 2016	22.68	23.09	22.68	23.09
1549	NYSE	GDOT	Wed, Sep 14, 2016	23.06	23.10	22.64	22.74
1548	NYSE	GDOT	Tue, Sep 13, 2016	23.14	23.19	22.89	23.06
1547	NYSE	GDOT	Mon, Sep 12, 2016	23.10	23.36	22.86	23.31
1546	NYSE	GDOT	Fri, Sep 9, 2016	23.23	23.42	23.09	23.09
1545	NYSE	GDOT	Thu, Sep 8, 2016	23.39	23.44	23.27	23.41
1544	NYSE	GDOT	Wed, Sep 7, 2016	23.34	23.40	23.12	23.40
1543	NYSE	GDOT	Tue, Sep 6, 2016	23.42	23.44	23.17	23.41
1542	NYSE	GDOT	Fri, Sep 2, 2016	23.36	23.44	23.20	23.41
1541	NYSE	GDOT	Thu, Sep 1, 2016	23.22	23.35	22.94	23.25
1540	NYSE	GDOT	Wed, Aug 31, 2016	23.18	23.31	22.99	23.20
1539	NYSE	GDOT	Tue, Aug 30, 2016	23.18	23.25	23.08	23.25
1538	NYSE	GDOT	Mon, Aug 29, 2016	23.42	23.44	23.13	23.19
1537	NYSE	GDOT	Fri, Aug 26, 2016	23.42	23.48	23.20	23.39
1536	NYSE	GDOT	Thu, Aug 25, 2016	23.09	23.47	23.03	23.40
1535	NYSE	GDOT	Wed, Aug 24, 2016	23.35	23.39	23.16	23.20
1534	NYSE	GDOT	Tue, Aug 23, 2016	23.29	23.46	23.10	23.36
1533	NYSE	GDOT	Mon, Aug 22, 2016	23.19	23.30	23.04	23.25
1532	NYSE	GDOT	Fri, Aug 19, 2016	23.21	23.25	23.02	23.23
1531	NYSE	GDOT	Thu, Aug 18, 2016	23.24	23.40	23.11	23.21
1530	NYSE	GDOT	Wed, Aug 17, 2016	23.06	23.25	23.00	23.20
1529	NYSE	GDOT	Tue, Aug 16, 2016	23.16	23.20	23.01	23.09
1528	NYSE	GDOT	Mon, Aug 15, 2016	23.11	23.35	23.04	23.25
1527	NYSE	GDOT	Fri, Aug 12, 2016	23.05	23.33	22.92	23.19
1526	NYSE	GDOT	Thu, Aug 11, 2016	23.17	23.48	23.02	23.08
1525	NYSE	GDOT	Wed, Aug 10, 2016	23.61	23.79	22.74	23.16
1524	NYSE	GDOT	Tue, Aug 9, 2016	23.59	24.25	23.59	24.15
1523	NYSE	GDOT	Mon, Aug 8, 2016	24.17	24.41	23.71	23.73
1522	NYSE	GDOT	Fri, Aug 5, 2016	23.98	24.35	23.59	24.18
1521	NYSE	GDOT	Thu, Aug 4, 2016	23.62	23.87	23.43	23.66
1520	NYSE	GDOT	Wed, Aug 3, 2016	23.62	23.69	23.42	23.57
1519	NYSE	GDOT	Tue, Aug 2, 2016	23.90	24.05	23.48	23.62
1518	NYSE	GDOT	Mon, Aug 1, 2016	24.17	24.22	23.80	23.87
1517	NYSE	GDOT	Fri, Jul 29, 2016	23.99	24.24	23.78	24.20
1516	NYSE	GDOT	Thu, Jul 28, 2016	24.10	24.24	23.87	23.98
1515	NYSE	GDOT	Wed, Jul 27, 2016	24.00	24.35	23.93	24.06
1514	NYSE	GDOT	Tue, Jul 26, 2016	23.99	24.11	23.87	23.95
1513	NYSE	GDOT	Mon, Jul 25, 2016	24.16	24.39	23.91	24.02
1512	NYSE	GDOT	Fri, Jul 22, 2016	24.04	24.20	23.89	24.15
1511	NYSE	GDOT	Thu, Jul 21, 2016	24.03	24.22	23.96	24.06
1510	NYSE	GDOT	Wed, Jul 20, 2016	23.95	24.06	23.76	24.06
1509	NYSE	GDOT	Tue, Jul 19, 2016	23.81	23.94	23.66	23.86
1508	NYSE	GDOT	Mon, Jul 18, 2016	24.01	24.21	23.79	23.83
1507	NYSE	GDOT	Fri, Jul 15, 2016	24.27	24.34	23.84	24.00
1506	NYSE	GDOT	Thu, Jul 14, 2016	24.20	24.33	24.09	24.13
1505	NYSE	GDOT	Wed, Jul 13, 2016	23.96	24.10	23.84	23.97
1504	NYSE	GDOT	Tue, Jul 12, 2016	24.00	24.23	23.86	23.88
1503	NYSE	GDOT	Mon, Jul 11, 2016	23.84	24.00	23.75	23.84
1502	NYSE	GDOT	Fri, Jul 8, 2016	23.57	23.90	23.42	23.73
1501	NYSE	GDOT	Thu, Jul 7, 2016	23.44	23.44	23.14	23.36
1500	NYSE	GDOT	Wed, Jul 6, 2016	23.10	23.54	23.05	23.36
1499	NYSE	GDOT	Tue, Jul 5, 2016	23.11	23.37	23.01	23.20
1498	NYSE	GDOT	Fri, Jul 1, 2016	22.94	23.42	22.72	23.28
1497	NYSE	GDOT	Thu, Jun 30, 2016	22.42	23.00	22.22	22.99
1496	NYSE	GDOT	Wed, Jun 29, 2016	21.91	22.42	21.91	22.39
1495	NYSE	GDOT	Tue, Jun 28, 2016	21.43	21.82	21.38	21.68
1494	NYSE	GDOT	Mon, Jun 27, 2016	21.21	21.78	20.79	21.14
1493	NYSE	GDOT	Fri, Jun 24, 2016	21.38	21.78	21.30	21.41
1492	NYSE	GDOT	Thu, Jun 23, 2016	22.26	22.49	22.20	22.40
1491	NYSE	GDOT	Wed, Jun 22, 2016	21.96	22.14	21.93	22.04
1490	NYSE	GDOT	Tue, Jun 21, 2016	22.16	22.28	21.90	22.01
1489	NYSE	GDOT	Mon, Jun 20, 2016	22.21	22.39	22.15	22.15
1488	NYSE	GDOT	Fri, Jun 17, 2016	21.97	22.23	21.83	21.90
1487	NYSE	GDOT	Thu, Jun 16, 2016	21.58	21.93	21.39	21.88
1486	NYSE	GDOT	Wed, Jun 15, 2016	21.73	21.97	21.63	21.75
1485	NYSE	GDOT	Tue, Jun 14, 2016	21.82	21.98	21.55	21.73
1484	NYSE	GDOT	Mon, Jun 13, 2016	22.12	22.29	21.86	21.94
1483	NYSE	GDOT	Fri, Jun 10, 2016	22.34	22.61	22.15	22.28
1482	NYSE	GDOT	Thu, Jun 9, 2016	22.61	22.71	22.47	22.61
1481	NYSE	GDOT	Wed, Jun 8, 2016	22.39	22.66	22.39	22.64
1480	NYSE	GDOT	Tue, Jun 7, 2016	22.56	22.63	22.37	22.44
1479	NYSE	GDOT	Mon, Jun 6, 2016	22.17	22.66	22.17	22.54
1478	NYSE	GDOT	Fri, Jun 3, 2016	22.37	22.42	21.83	22.20
1477	NYSE	GDOT	Thu, Jun 2, 2016	22.29	22.54	22.15	22.54
1476	NYSE	GDOT	Wed, Jun 1, 2016	22.09	22.40	22.01	22.33
1475	NYSE	GDOT	Tue, May 31, 2016	22.18	22.43	21.77	22.06
1474	NYSE	GDOT	Fri, May 27, 2016	22.09	22.23	21.96	22.20
1473	NYSE	GDOT	Thu, May 26, 2016	21.98	22.15	21.86	22.04
1472	NYSE	GDOT	Wed, May 25, 2016	21.36	22.08	21.21	21.94
1471	NYSE	GDOT	Tue, May 24, 2016	22.49	22.62	20.87	21.23
1470	NYSE	GDOT	Mon, May 23, 2016	23.36	23.45	22.45	22.46
1469	NYSE	GDOT	Fri, May 20, 2016	23.35	23.50	23.25	23.47
1468	NYSE	GDOT	Thu, May 19, 2016	23.39	23.50	23.07	23.28
1467	NYSE	GDOT	Wed, May 18, 2016	23.20	23.51	23.20	23.49
1466	NYSE	GDOT	Tue, May 17, 2016	23.35	23.49	23.09	23.27
1465	NYSE	GDOT	Mon, May 16, 2016	22.85	23.46	22.84	23.38
1464	NYSE	GDOT	Fri, May 13, 2016	23.20	23.45	22.80	22.83
1463	NYSE	GDOT	Thu, May 12, 2016	23.43	23.67	23.16	23.19
1462	NYSE	GDOT	Wed, May 11, 2016	23.24	23.51	23.24	23.36
1461	NYSE	GDOT	Tue, May 10, 2016	23.36	23.46	23.18	23.40
1460	NYSE	GDOT	Mon, May 9, 2016	23.36	23.43	23.13	23.28
1459	NYSE	GDOT	Fri, May 6, 2016	22.50	23.26	22.50	23.23
1458	NYSE	GDOT	Thu, May 5, 2016	22.68	22.99	21.99	22.53
1457	NYSE	GDOT	Wed, May 4, 2016	22.02	22.39	21.94	22.14
1456	NYSE	GDOT	Tue, May 3, 2016	22.33	22.43	21.83	22.19
1455	NYSE	GDOT	Mon, May 2, 2016	22.33	22.44	22.15	22.41
1454	NYSE	GDOT	Fri, Apr 29, 2016	22.13	22.27	21.99	22.23
1453	NYSE	GDOT	Thu, Apr 28, 2016	22.06	22.50	22.05	22.18
1452	NYSE	GDOT	Wed, Apr 27, 2016	21.89	22.33	21.75	22.24
1451	NYSE	GDOT	Tue, Apr 26, 2016	21.68	21.99	21.41	21.96
1450	NYSE	GDOT	Mon, Apr 25, 2016	21.51	21.69	21.45	21.68
1449	NYSE	GDOT	Fri, Apr 22, 2016	21.56	21.81	21.40	21.62
1448	NYSE	GDOT	Thu, Apr 21, 2016	21.67	21.85	21.64	21.66
1447	NYSE	GDOT	Wed, Apr 20, 2016	21.69	21.86	21.54	21.69
1446	NYSE	GDOT	Tue, Apr 19, 2016	21.80	22.07	21.63	21.67
1445	NYSE	GDOT	Mon, Apr 18, 2016	21.62	21.78	21.35	21.72
1444	NYSE	GDOT	Fri, Apr 15, 2016	21.80	21.81	21.46	21.66
1443	NYSE	GDOT	Thu, Apr 14, 2016	22.13	22.30	21.70	21.83
1442	NYSE	GDOT	Wed, Apr 13, 2016	21.91	22.20	21.88	22.17
1441	NYSE	GDOT	Tue, Apr 12, 2016	21.43	21.87	21.41	21.76
1440	NYSE	GDOT	Mon, Apr 11, 2016	21.86	21.99	21.26	21.37
1439	NYSE	GDOT	Fri, Apr 8, 2016	21.45	21.65	21.35	21.43
1438	NYSE	GDOT	Thu, Apr 7, 2016	22.20	22.21	21.18	21.36
1437	NYSE	GDOT	Wed, Apr 6, 2016	22.38	22.51	22.16	22.38
1436	NYSE	GDOT	Tue, Apr 5, 2016	22.82	22.82	22.82	22.37
1435	NYSE	GDOT	Mon, Apr 4, 2016	23.23	23.31	22.80	22.82
1434	NYSE	GDOT	Fri, Apr 1, 2016	22.89	23.27	22.80	23.22
1433	NYSE	GDOT	Thu, Mar 31, 2016	23.04	23.20	22.92	22.97
1432	NYSE	GDOT	Wed, Mar 30, 2016	23.50	23.50	22.98	22.99
1431	NYSE	GDOT	Tue, Mar 29, 2016	22.81	23.35	22.62	23.33
1430	NYSE	GDOT	Mon, Mar 28, 2016	22.99	23.05	22.71	22.81
1429	NYSE	GDOT	Thu, Mar 24, 2016	22.69	22.69	22.69	22.88
1428	NYSE	GDOT	Wed, Mar 23, 2016	22.80	22.89	22.65	22.69
1427	NYSE	GDOT	Tue, Mar 22, 2016	22.75	22.99	22.63	22.82
1426	NYSE	GDOT	Mon, Mar 21, 2016	23.30	23.30	22.77	22.88
1425	NYSE	GDOT	Fri, Mar 18, 2016	23.28	23.46	23.00	23.17
1424	NYSE	GDOT	Thu, Mar 17, 2016	22.32	23.50	22.32	23.40
1423	NYSE	GDOT	Wed, Mar 16, 2016	22.65	22.68	21.83	22.41
1422	NYSE	GDOT	Tue, Mar 15, 2016	22.44	22.44	22.44	22.73
1421	NYSE	GDOT	Mon, Mar 14, 2016	22.22	22.90	22.16	22.44
1420	NYSE	GDOT	Fri, Mar 11, 2016	22.17	22.29	21.88	22.21
1419	NYSE	GDOT	Thu, Mar 10, 2016	22.00	22.15	21.75	21.91
1418	NYSE	GDOT	Wed, Mar 9, 2016	21.98	21.98	21.98	21.92
1417	NYSE	GDOT	Tue, Mar 8, 2016	22.11	22.46	21.96	21.98
1416	NYSE	GDOT	Mon, Mar 7, 2016	21.77	22.28	21.77	22.11
1415	NYSE	GDOT	Fri, Mar 4, 2016	21.54	21.54	21.54	21.84
1414	NYSE	GDOT	Thu, Mar 3, 2016	21.22	21.22	21.22	21.54
1413	NYSE	GDOT	Wed, Mar 2, 2016	21.15	21.25	21.06	21.22
1412	NYSE	GDOT	Tue, Mar 1, 2016	20.66	20.66	20.66	21.14
1411	NYSE	GDOT	Mon, Feb 29, 2016	20.41	20.99	20.22	20.66
1410	NYSE	GDOT	Fri, Feb 26, 2016	20.70	20.70	20.70	20.87
1409	NYSE	GDOT	Thu, Feb 25, 2016	20.08	20.81	19.25	20.70
1408	NYSE	GDOT	Wed, Feb 24, 2016	19.14	19.34	18.90	19.22
1407	NYSE	GDOT	Tue, Feb 23, 2016	19.33	19.49	19.23	19.40
1406	NYSE	GDOT	Mon, Feb 22, 2016	19.64	19.76	19.32	19.37
1405	NYSE	GDOT	Fri, Feb 19, 2016	19.25	19.73	19.08	19.50
1404	NYSE	GDOT	Thu, Feb 18, 2016	19.27	19.42	18.98	19.27
1403	NYSE	GDOT	Wed, Feb 17, 2016	19.78	19.90	18.83	18.94
1402	NYSE	GDOT	Tue, Feb 16, 2016	19.19	19.71	18.65	19.62
1401	NYSE	GDOT	Fri, Feb 12, 2016	18.23	18.73	17.72	18.71
1400	NYSE	GDOT	Thu, Feb 11, 2016	17.47	19.15	17.41	18.00
1399	NYSE	GDOT	Wed, Feb 10, 2016	17.66	17.96	17.64	17.77
1398	NYSE	GDOT	Tue, Feb 9, 2016	17.49	17.86	17.42	17.59
1397	NYSE	GDOT	Mon, Feb 8, 2016	17.82	17.90	17.41	17.73
1396	NYSE	GDOT	Fri, Feb 5, 2016	18.36	18.47	17.88	18.00
1395	NYSE	GDOT	Thu, Feb 4, 2016	18.33	18.56	18.18	18.42
1394	NYSE	GDOT	Wed, Feb 3, 2016	18.30	18.50	17.93	18.41
1393	NYSE	GDOT	Tue, Feb 2, 2016	18.33	18.48	18.06	18.14
1392	NYSE	GDOT	Mon, Feb 1, 2016	17.68	18.56	17.58	18.52
1391	NYSE	GDOT	Fri, Jan 29, 2016	17.28	17.81	17.25	17.77
1390	NYSE	GDOT	Thu, Jan 28, 2016	17.31	17.42	17.00	17.28
1389	NYSE	GDOT	Wed, Jan 27, 2016	17.19	17.40	16.97	17.18
1388	NYSE	GDOT	Tue, Jan 26, 2016	17.40	17.44	17.03	17.26
1387	NYSE	GDOT	Mon, Jan 25, 2016	17.71	17.80	17.22	17.36
1386	NYSE	GDOT	Fri, Jan 22, 2016	16.79	17.18	16.75	17.08
1385	NYSE	GDOT	Thu, Jan 21, 2016	16.40	16.81	16.14	16.76
1384	NYSE	GDOT	Wed, Jan 20, 2016	15.37	16.51	15.28	16.42
1383	NYSE	GDOT	Tue, Jan 19, 2016	15.92	16.10	15.42	15.65
1382	NYSE	GDOT	Fri, Jan 15, 2016	15.42	15.88	15.39	15.87
1381	NYSE	GDOT	Thu, Jan 14, 2016	15.49	15.86	15.29	15.80
1380	NYSE	GDOT	Wed, Jan 13, 2016	15.84	16.01	15.35	15.43
1379	NYSE	GDOT	Tue, Jan 12, 2016	16.07	16.09	15.48	15.81
1378	NYSE	GDOT	Mon, Jan 11, 2016	15.78	15.91	15.50	15.85
1377	NYSE	GDOT	Fri, Jan 8, 2016	16.08	16.08	15.63	15.64
1376	NYSE	GDOT	Thu, Jan 7, 2016	15.81	16.13	15.66	15.99
1375	NYSE	GDOT	Wed, Jan 6, 2016	16.29	16.41	15.98	16.03
1374	NYSE	GDOT	Tue, Jan 5, 2016	16.46	16.61	16.36	16.53
1373	NYSE	GDOT	Mon, Jan 4, 2016	16.12	16.40	15.97	16.37
1372	NYSE	GDOT	Thu, Dec 31, 2015	16.41	16.71	16.32	16.42
1371	NYSE	GDOT	Wed, Dec 30, 2015	16.69	16.75	16.38	16.41
1370	NYSE	GDOT	Tue, Dec 29, 2015	16.63	16.75	16.50	16.67
1369	NYSE	GDOT	Mon, Dec 28, 2015	16.65	16.72	16.19	16.55
1368	NYSE	GDOT	Thu, Dec 24, 2015	16.71	16.78	16.68	16.74
1367	NYSE	GDOT	Wed, Dec 23, 2015	16.71	16.75	16.55	16.72
1366	NYSE	GDOT	Tue, Dec 22, 2015	16.46	16.65	16.36	16.61
1365	NYSE	GDOT	Mon, Dec 21, 2015	16.33	16.65	16.28	16.45
1364	NYSE	GDOT	Fri, Dec 18, 2015	16.51	16.60	16.08	16.23
1363	NYSE	GDOT	Thu, Dec 17, 2015	16.75	16.80	16.45	16.63
1362	NYSE	GDOT	Wed, Dec 16, 2015	16.67	16.77	16.54	16.72
1361	NYSE	GDOT	Tue, Dec 15, 2015	16.09	16.54	16.09	16.50
1360	NYSE	GDOT	Mon, Dec 14, 2015	16.18	16.48	15.95	16.04
1359	NYSE	GDOT	Fri, Dec 11, 2015	16.14	16.28	15.98	16.17
1358	NYSE	GDOT	Thu, Dec 10, 2015	16.09	16.56	16.05	16.39
1357	NYSE	GDOT	Wed, Dec 9, 2015	16.17	16.33	15.96	16.12
1356	NYSE	GDOT	Tue, Dec 8, 2015	16.25	16.36	16.02	16.27
1355	NYSE	GDOT	Mon, Dec 7, 2015	16.53	16.59	16.32	16.44
1354	NYSE	GDOT	Fri, Dec 4, 2015	16.44	16.69	16.31	16.57
1353	NYSE	GDOT	Thu, Dec 3, 2015	16.87	16.96	16.44	16.45
1352	NYSE	GDOT	Wed, Dec 2, 2015	16.74	16.96	16.70	16.79
1351	NYSE	GDOT	Tue, Dec 1, 2015	16.86	17.07	16.50	16.73
1350	NYSE	GDOT	Mon, Nov 30, 2015	16.79	17.09	16.72	16.82
1349	NYSE	GDOT	Fri, Nov 27, 2015	16.78	17.00	16.64	16.72
1348	NYSE	GDOT	Wed, Nov 25, 2015	16.71	16.88	16.65	16.81
1347	NYSE	GDOT	Tue, Nov 24, 2015	16.54	16.74	16.34	16.68
1346	NYSE	GDOT	Mon, Nov 23, 2015	16.36	16.66	16.36	16.63
1345	NYSE	GDOT	Fri, Nov 20, 2015	16.47	16.59	16.25	16.41
1344	NYSE	GDOT	Thu, Nov 19, 2015	16.39	16.49	16.12	16.33
1343	NYSE	GDOT	Wed, Nov 18, 2015	16.37	16.50	16.06	16.50
1342	NYSE	GDOT	Tue, Nov 17, 2015	16.46	16.53	16.22	16.33
1341	NYSE	GDOT	Mon, Nov 16, 2015	16.15	16.40	16.05	16.39
1340	NYSE	GDOT	Fri, Nov 13, 2015	16.22	16.51	16.12	16.15
1339	NYSE	GDOT	Thu, Nov 12, 2015	16.48	16.59	16.28	16.35
1338	NYSE	GDOT	Wed, Nov 11, 2015	17.05	17.05	16.52	16.53
1337	NYSE	GDOT	Tue, Nov 10, 2015	17.22	17.28	16.79	16.98
1336	NYSE	GDOT	Mon, Nov 9, 2015	17.30	17.82	17.07	17.36
1335	NYSE	GDOT	Fri, Nov 6, 2015	16.88	17.86	15.83	17.42
1334	NYSE	GDOT	Thu, Nov 5, 2015	18.99	19.27	18.91	19.17
1333	NYSE	GDOT	Wed, Nov 4, 2015	18.83	19.08	18.83	19.03
1332	NYSE	GDOT	Tue, Nov 3, 2015	19.15	19.23	18.76	18.80
1331	NYSE	GDOT	Mon, Nov 2, 2015	18.57	19.22	18.44	19.14
1330	NYSE	GDOT	Fri, Oct 30, 2015	18.05	18.60	17.95	18.54
1329	NYSE	GDOT	Thu, Oct 29, 2015	18.29	18.50	17.96	18.02
1328	NYSE	GDOT	Wed, Oct 28, 2015	17.63	18.30	17.63	18.24
1327	NYSE	GDOT	Tue, Oct 27, 2015	17.74	17.90	17.43	17.56
1326	NYSE	GDOT	Mon, Oct 26, 2015	17.78	17.92	17.61	17.80
1325	NYSE	GDOT	Fri, Oct 23, 2015	17.77	17.90	17.59	17.83
1324	NYSE	GDOT	Thu, Oct 22, 2015	17.45	17.79	17.40	17.51
1323	NYSE	GDOT	Wed, Oct 21, 2015	17.84	17.84	17.39	17.42
1322	NYSE	GDOT	Tue, Oct 20, 2015	17.84	18.04	17.54	17.74
1321	NYSE	GDOT	Mon, Oct 19, 2015	17.45	17.93	17.45	17.80
1320	NYSE	GDOT	Fri, Oct 16, 2015	17.50	17.51	17.10	17.50
1319	NYSE	GDOT	Thu, Oct 15, 2015	17.08	17.48	16.85	17.40
1318	NYSE	GDOT	Wed, Oct 14, 2015	18.17	18.31	16.80	16.95
1317	NYSE	GDOT	Tue, Oct 13, 2015	18.47	18.77	18.36	18.37
1316	NYSE	GDOT	Mon, Oct 12, 2015	18.57	18.63	18.36	18.51
1315	NYSE	GDOT	Fri, Oct 9, 2015	18.50	18.70	18.29	18.56
1314	NYSE	GDOT	Thu, Oct 8, 2015	18.06	18.52	17.79	18.50
1313	NYSE	GDOT	Wed, Oct 7, 2015	18.01	18.46	17.77	18.02
1312	NYSE	GDOT	Tue, Oct 6, 2015	17.96	18.18	17.74	17.86
1311	NYSE	GDOT	Mon, Oct 5, 2015	17.25	18.03	17.08	18.00
1310	NYSE	GDOT	Fri, Oct 2, 2015	16.72	17.14	16.52	17.12
1309	NYSE	GDOT	Thu, Oct 1, 2015	17.60	17.64	16.86	16.94
1308	NYSE	GDOT	Wed, Sep 30, 2015	17.65	17.66	17.37	17.60
1307	NYSE	GDOT	Tue, Sep 29, 2015	17.70	17.79	17.37	17.45
1306	NYSE	GDOT	Mon, Sep 28, 2015	18.03	18.03	17.59	17.67
1305	NYSE	GDOT	Fri, Sep 25, 2015	18.20	18.30	17.98	18.11
1304	NYSE	GDOT	Thu, Sep 24, 2015	17.85	18.13	17.71	18.04
1303	NYSE	GDOT	Wed, Sep 23, 2015	18.06	18.27	17.87	17.94
1302	NYSE	GDOT	Tue, Sep 22, 2015	17.88	18.14	17.76	18.01
1301	NYSE	GDOT	Mon, Sep 21, 2015	18.26	18.28	17.91	18.11
1300	NYSE	GDOT	Fri, Sep 18, 2015	18.15	18.26	17.95	18.06
1299	NYSE	GDOT	Thu, Sep 17, 2015	18.26	18.61	18.21	18.33
1298	NYSE	GDOT	Wed, Sep 16, 2015	18.55	18.55	18.07	18.24
1297	NYSE	GDOT	Tue, Sep 15, 2015	17.89	18.55	17.74	18.47
1296	NYSE	GDOT	Mon, Sep 14, 2015	17.84	17.94	17.54	17.69
1295	NYSE	GDOT	Fri, Sep 11, 2015	17.90	17.99	17.61	17.79
1294	NYSE	GDOT	Thu, Sep 10, 2015	17.75	18.06	17.68	17.99
1293	NYSE	GDOT	Wed, Sep 9, 2015	18.04	18.23	17.70	17.73
1292	NYSE	GDOT	Tue, Sep 8, 2015	17.60	18.13	17.43	17.95
1291	NYSE	GDOT	Fri, Sep 4, 2015	17.11	17.56	17.08	17.26
1290	NYSE	GDOT	Thu, Sep 3, 2015	17.30	17.46	17.15	17.24
1289	NYSE	GDOT	Wed, Sep 2, 2015	17.20	17.28	16.97	17.27
1288	NYSE	GDOT	Tue, Sep 1, 2015	17.43	17.66	16.94	16.99
1287	NYSE	GDOT	Mon, Aug 31, 2015	17.76	17.96	17.59	17.69
1286	NYSE	GDOT	Fri, Aug 28, 2015	17.83	18.19	17.74	17.81
1285	NYSE	GDOT	Thu, Aug 27, 2015	17.53	17.95	17.26	17.90
1284	NYSE	GDOT	Wed, Aug 26, 2015	17.45	17.49	17.04	17.40
1283	NYSE	GDOT	Tue, Aug 25, 2015	17.64	17.69	17.12	17.16
1282	NYSE	GDOT	Mon, Aug 24, 2015	16.53	17.26	15.91	16.95
1281	NYSE	GDOT	Fri, Aug 21, 2015	17.64	17.67	17.17	17.36
1280	NYSE	GDOT	Thu, Aug 20, 2015	17.88	18.05	17.68	17.74
1279	NYSE	GDOT	Wed, Aug 19, 2015	18.41	18.41	17.87	18.02
1278	NYSE	GDOT	Tue, Aug 18, 2015	18.47	18.51	18.26	18.47
1277	NYSE	GDOT	Mon, Aug 17, 2015	18.45	18.50	18.26	18.50
1276	NYSE	GDOT	Fri, Aug 14, 2015	18.20	18.51	18.10	18.47
1275	NYSE	GDOT	Thu, Aug 13, 2015	18.36	18.59	18.08	18.12
1274	NYSE	GDOT	Wed, Aug 12, 2015	18.27	18.48	18.02	18.34
1273	NYSE	GDOT	Tue, Aug 11, 2015	18.36	18.53	18.17	18.36
1272	NYSE	GDOT	Mon, Aug 10, 2015	18.33	18.56	18.24	18.46
1271	NYSE	GDOT	Fri, Aug 7, 2015	18.50	18.61	18.16	18.21
1270	NYSE	GDOT	Thu, Aug 6, 2015	18.93	18.93	18.16	18.59
1269	NYSE	GDOT	Wed, Aug 5, 2015	19.15	19.65	18.11	18.95
1268	NYSE	GDOT	Tue, Aug 4, 2015	20.43	20.67	20.33	20.51
1267	NYSE	GDOT	Mon, Aug 3, 2015	20.76	20.77	20.18	20.43
1266	NYSE	GDOT	Fri, Jul 31, 2015	20.34	20.94	20.23	20.72
1265	NYSE	GDOT	Thu, Jul 30, 2015	19.93	20.28	19.79	20.26
1264	NYSE	GDOT	Wed, Jul 29, 2015	19.91	20.12	19.67	20.00
1263	NYSE	GDOT	Tue, Jul 28, 2015	19.55	19.97	19.43	19.93
1262	NYSE	GDOT	Mon, Jul 27, 2015	19.53	19.63	19.41	19.53
1261	NYSE	GDOT	Fri, Jul 24, 2015	19.64	19.73	19.54	19.65
1260	NYSE	GDOT	Thu, Jul 23, 2015	19.83	19.93	19.56	19.65
1259	NYSE	GDOT	Wed, Jul 22, 2015	19.80	19.88	19.68	19.83
1258	NYSE	GDOT	Tue, Jul 21, 2015	19.80	20.03	19.74	19.91
1257	NYSE	GDOT	Mon, Jul 20, 2015	19.81	20.03	19.68	19.82
1256	NYSE	GDOT	Fri, Jul 17, 2015	19.58	19.94	19.43	19.74
1255	NYSE	GDOT	Thu, Jul 16, 2015	19.76	19.94	19.54	19.61
1254	NYSE	GDOT	Wed, Jul 15, 2015	19.66	19.77	19.57	19.75
1253	NYSE	GDOT	Tue, Jul 14, 2015	19.69	19.84	19.57	19.66
1252	NYSE	GDOT	Mon, Jul 13, 2015	19.84	19.86	19.59	19.74
1251	NYSE	GDOT	Fri, Jul 10, 2015	19.21	19.76	19.03	19.65
1250	NYSE	GDOT	Thu, Jul 9, 2015	18.94	19.11	18.88	18.99
1249	NYSE	GDOT	Wed, Jul 8, 2015	18.95	18.95	18.55	18.77
1248	NYSE	GDOT	Tue, Jul 7, 2015	18.80	19.16	18.61	19.08
1247	NYSE	GDOT	Mon, Jul 6, 2015	18.80	19.10	18.63	18.94
1246	NYSE	GDOT	Thu, Jul 2, 2015	19.32	19.32	18.96	18.98
1245	NYSE	GDOT	Wed, Jul 1, 2015	19.28	19.55	19.13	19.28
1244	NYSE	GDOT	Tue, Jun 30, 2015	19.28	19.38	18.69	19.12
1243	NYSE	GDOT	Mon, Jun 29, 2015	19.79	20.05	19.12	19.17
1242	NYSE	GDOT	Fri, Jun 26, 2015	20.43	20.58	19.89	19.95
1241	NYSE	GDOT	Thu, Jun 25, 2015	20.29	20.44	20.02	20.37
1240	NYSE	GDOT	Wed, Jun 24, 2015	21.33	21.50	20.19	20.33
1239	NYSE	GDOT	Tue, Jun 23, 2015	18.82	21.62	18.43	21.52
1238	NYSE	GDOT	Mon, Jun 22, 2015	15.25	15.39	15.01	15.31
1237	NYSE	GDOT	Fri, Jun 19, 2015	15.13	15.32	15.11	15.25
1236	NYSE	GDOT	Thu, Jun 18, 2015	14.98	15.23	14.87	15.18
1235	NYSE	GDOT	Wed, Jun 17, 2015	14.99	15.03	14.82	14.96
1234	NYSE	GDOT	Tue, Jun 16, 2015	14.99	15.00	14.78	14.94
1233	NYSE	GDOT	Mon, Jun 15, 2015	14.83	15.00	14.74	14.99
1232	NYSE	GDOT	Fri, Jun 12, 2015	15.01	15.09	14.95	14.97
1231	NYSE	GDOT	Thu, Jun 11, 2015	14.97	15.10	14.97	15.04
1230	NYSE	GDOT	Wed, Jun 10, 2015	14.94	15.17	14.86	14.98
1229	NYSE	GDOT	Tue, Jun 9, 2015	14.91	15.00	14.63	14.92
1228	NYSE	GDOT	Mon, Jun 8, 2015	15.01	15.03	14.90	14.92
1227	NYSE	GDOT	Fri, Jun 5, 2015	14.88	15.06	14.74	15.03
1226	NYSE	GDOT	Thu, Jun 4, 2015	15.05	15.10	14.88	14.92
1225	NYSE	GDOT	Wed, Jun 3, 2015	14.98	15.25	14.86	15.13
1224	NYSE	GDOT	Tue, Jun 2, 2015	14.72	15.04	14.65	14.90
1223	NYSE	GDOT	Mon, Jun 1, 2015	14.74	14.84	14.59	14.79
1222	NYSE	GDOT	Fri, May 29, 2015	14.90	14.93	14.65	14.65
1221	NYSE	GDOT	Thu, May 28, 2015	15.05	15.05	14.77	14.92
1220	NYSE	GDOT	Wed, May 27, 2015	14.84	15.15	14.72	15.06
1219	NYSE	GDOT	Tue, May 26, 2015	15.25	15.26	14.66	14.86
1218	NYSE	GDOT	Fri, May 22, 2015	15.21	15.37	15.20	15.24
1217	NYSE	GDOT	Thu, May 21, 2015	15.40	15.40	15.24	15.25
1216	NYSE	GDOT	Wed, May 20, 2015	15.45	15.50	15.31	15.38
1215	NYSE	GDOT	Tue, May 19, 2015	15.39	15.47	15.22	15.45
1214	NYSE	GDOT	Mon, May 18, 2015	15.44	15.49	15.37	15.40
1213	NYSE	GDOT	Fri, May 15, 2015	15.34	15.53	15.27	15.41
1212	NYSE	GDOT	Thu, May 14, 2015	15.50	15.50	15.29	15.36
1211	NYSE	GDOT	Wed, May 13, 2015	15.65	15.74	15.38	15.48
1210	NYSE	GDOT	Tue, May 12, 2015	15.35	15.42	15.09	15.39
1209	NYSE	GDOT	Mon, May 11, 2015	15.19	15.65	15.15	15.44
1208	NYSE	GDOT	Fri, May 8, 2015	15.17	15.65	15.00	15.18
1207	NYSE	GDOT	Thu, May 7, 2015	16.70	16.90	16.58	16.72
1206	NYSE	GDOT	Wed, May 6, 2015	16.25	16.69	16.25	16.67
1205	NYSE	GDOT	Tue, May 5, 2015	16.37	16.52	16.07	16.24
1204	NYSE	GDOT	Mon, May 4, 2015	16.44	16.68	16.35	16.44
1203	NYSE	GDOT	Fri, May 1, 2015	16.12	16.43	16.07	16.34
1202	NYSE	GDOT	Thu, Apr 30, 2015	16.38	16.44	16.01	16.10
1201	NYSE	GDOT	Wed, Apr 29, 2015	16.58	16.66	16.26	16.49
1200	NYSE	GDOT	Tue, Apr 28, 2015	16.65	16.77	16.51	16.61
1199	NYSE	GDOT	Mon, Apr 27, 2015	16.70	17.00	16.54	16.67
1198	NYSE	GDOT	Fri, Apr 24, 2015	16.86	16.86	16.65	16.70
1197	NYSE	GDOT	Thu, Apr 23, 2015	16.92	16.99	16.79	16.89
1196	NYSE	GDOT	Wed, Apr 22, 2015	17.00	17.03	16.73	16.97
1195	NYSE	GDOT	Tue, Apr 21, 2015	16.97	17.01	16.84	16.91
1194	NYSE	GDOT	Mon, Apr 20, 2015	16.81	17.03	16.59	16.96
1193	NYSE	GDOT	Fri, Apr 17, 2015	16.83	16.96	16.58	16.69
1192	NYSE	GDOT	Thu, Apr 16, 2015	17.06	17.20	16.96	16.99
1191	NYSE	GDOT	Wed, Apr 15, 2015	17.06	17.25	16.88	17.11
1190	NYSE	GDOT	Tue, Apr 14, 2015	16.99	17.11	16.85	17.03
1189	NYSE	GDOT	Mon, Apr 13, 2015	17.00	17.03	16.91	17.00
1188	NYSE	GDOT	Fri, Apr 10, 2015	16.68	17.44	16.63	17.05
1187	NYSE	GDOT	Thu, Apr 9, 2015	16.69	16.71	16.35	16.49
1186	NYSE	GDOT	Wed, Apr 8, 2015	16.61	16.87	16.46	16.78
1185	NYSE	GDOT	Tue, Apr 7, 2015	16.30	16.64	16.25	16.53
1184	NYSE	GDOT	Mon, Apr 6, 2015	16.30	16.39	16.13	16.29
1183	NYSE	GDOT	Thu, Apr 2, 2015	16.30	16.49	16.22	16.34
1182	NYSE	GDOT	Wed, Apr 1, 2015	15.94	16.30	15.88	16.28
1181	NYSE	GDOT	Tue, Mar 31, 2015	15.99	16.13	15.84	15.92
1180	NYSE	GDOT	Mon, Mar 30, 2015	16.48	16.48	16.00	16.02
1179	NYSE	GDOT	Fri, Mar 27, 2015	16.16	16.53	16.16	16.46
1178	NYSE	GDOT	Thu, Mar 26, 2015	16.27	16.29	16.07	16.21
1177	NYSE	GDOT	Wed, Mar 25, 2015	16.41	16.55	16.27	16.27
1176	NYSE	GDOT	Tue, Mar 24, 2015	16.43	16.55	16.32	16.50
1175	NYSE	GDOT	Mon, Mar 23, 2015	16.31	16.67	16.26	16.43
1174	NYSE	GDOT	Fri, Mar 20, 2015	16.41	16.44	16.26	16.31
1173	NYSE	GDOT	Thu, Mar 19, 2015	16.20	16.41	16.11	16.30
1172	NYSE	GDOT	Wed, Mar 18, 2015	16.40	16.49	16.16	16.22
1171	NYSE	GDOT	Tue, Mar 17, 2015	16.64	16.85	16.36	16.40
1170	NYSE	GDOT	Mon, Mar 16, 2015	16.60	16.75	16.36	16.50
1169	NYSE	GDOT	Fri, Mar 13, 2015	16.21	16.48	16.14	16.35
1168	NYSE	GDOT	Thu, Mar 12, 2015	16.16	16.30	16.16	16.26
1167	NYSE	GDOT	Wed, Mar 11, 2015	15.99	16.13	15.74	16.06
1166	NYSE	GDOT	Tue, Mar 10, 2015	16.22	16.37	15.89	15.99
1165	NYSE	GDOT	Mon, Mar 9, 2015	16.44	16.55	16.02	16.34
1164	NYSE	GDOT	Fri, Mar 6, 2015	17.14	17.14	16.36	16.45
1163	NYSE	GDOT	Thu, Mar 5, 2015	16.80	17.15	16.51	17.10
1162	NYSE	GDOT	Wed, Mar 4, 2015	15.54	15.98	15.46	15.85
1161	NYSE	GDOT	Tue, Mar 3, 2015	15.79	15.82	15.51	15.63
1160	NYSE	GDOT	Mon, Mar 2, 2015	15.53	15.90	15.47	15.84
1159	NYSE	GDOT	Fri, Feb 27, 2015	15.93	15.93	15.48	15.51
1158	NYSE	GDOT	Thu, Feb 26, 2015	15.88	15.98	15.75	15.95
1157	NYSE	GDOT	Wed, Feb 25, 2015	15.76	15.95	15.66	15.93
1156	NYSE	GDOT	Tue, Feb 24, 2015	15.83	15.96	15.72	15.80
1155	NYSE	GDOT	Mon, Feb 23, 2015	15.88	15.91	15.60	15.81
1154	NYSE	GDOT	Fri, Feb 20, 2015	15.88	15.96	15.54	15.87
1153	NYSE	GDOT	Thu, Feb 19, 2015	15.71	16.09	15.64	15.87
1152	NYSE	GDOT	Wed, Feb 18, 2015	15.62	15.83	15.55	15.66
1151	NYSE	GDOT	Tue, Feb 17, 2015	15.62	15.87	15.41	15.68
1150	NYSE	GDOT	Fri, Feb 13, 2015	15.11	15.55	15.03	15.54
1149	NYSE	GDOT	Thu, Feb 12, 2015	15.25	15.37	15.14	15.20
1148	NYSE	GDOT	Wed, Feb 11, 2015	15.15	15.31	15.04	15.12
1147	NYSE	GDOT	Tue, Feb 10, 2015	15.32	15.33	15.09	15.22
1146	NYSE	GDOT	Mon, Feb 9, 2015	15.44	15.52	15.12	15.20
1145	NYSE	GDOT	Fri, Feb 6, 2015	14.86	15.63	14.81	15.42
1144	NYSE	GDOT	Thu, Feb 5, 2015	14.73	14.86	14.55	14.84
1143	NYSE	GDOT	Wed, Feb 4, 2015	14.24	14.88	14.15	14.71
1142	NYSE	GDOT	Tue, Feb 3, 2015	14.99	15.27	13.87	13.94
1141	NYSE	GDOT	Mon, Feb 2, 2015	15.22	15.75	14.53	14.96
1140	NYSE	GDOT	Fri, Jan 30, 2015	17.01	17.17	15.11	15.25
1139	NYSE	GDOT	Thu, Jan 29, 2015	19.79	19.98	19.54	19.85
1138	NYSE	GDOT	Wed, Jan 28, 2015	19.94	19.99	19.66	19.70
1137	NYSE	GDOT	Tue, Jan 27, 2015	19.70	19.91	19.60	19.81
1136	NYSE	GDOT	Mon, Jan 26, 2015	19.96	20.03	19.68	19.94
1135	NYSE	GDOT	Fri, Jan 23, 2015	20.05	20.16	19.84	19.97
1134	NYSE	GDOT	Thu, Jan 22, 2015	19.98	20.16	19.73	20.01
1133	NYSE	GDOT	Wed, Jan 21, 2015	20.15	20.48	19.75	19.87
1132	NYSE	GDOT	Tue, Jan 20, 2015	19.63	20.31	19.38	20.15
1131	NYSE	GDOT	Fri, Jan 16, 2015	18.90	19.53	18.90	19.51
1130	NYSE	GDOT	Thu, Jan 15, 2015	19.34	19.66	18.88	18.91
1129	NYSE	GDOT	Wed, Jan 14, 2015	19.74	19.98	19.66	19.85
1128	NYSE	GDOT	Tue, Jan 13, 2015	20.07	20.20	19.65	19.96
1127	NYSE	GDOT	Mon, Jan 12, 2015	19.93	20.16	19.86	19.98
1126	NYSE	GDOT	Fri, Jan 9, 2015	20.31	20.33	19.89	19.93
1125	NYSE	GDOT	Thu, Jan 8, 2015	20.08	20.40	20.01	20.27
1124	NYSE	GDOT	Wed, Jan 7, 2015	20.03	20.13	19.85	19.90
1123	NYSE	GDOT	Tue, Jan 6, 2015	20.09	20.30	19.74	19.94
1122	NYSE	GDOT	Mon, Jan 5, 2015	20.25	20.34	19.91	20.01
1121	NYSE	GDOT	Fri, Jan 2, 2015	20.70	20.79	20.17	20.34
1120	NYSE	GDOT	Wed, Dec 31, 2014	20.56	20.71	20.31	20.49
1119	NYSE	GDOT	Tue, Dec 30, 2014	20.60	20.90	20.40	20.46
1118	NYSE	GDOT	Mon, Dec 29, 2014	20.85	21.19	20.71	20.76
1117	NYSE	GDOT	Fri, Dec 26, 2014	20.63	20.91	20.41	20.78
1116	NYSE	GDOT	Wed, Dec 24, 2014	20.37	20.69	20.28	20.42
1115	NYSE	GDOT	Tue, Dec 23, 2014	21.84	21.87	19.76	20.17
1114	NYSE	GDOT	Mon, Dec 22, 2014	21.73	21.87	21.56	21.80
1113	NYSE	GDOT	Fri, Dec 19, 2014	21.92	22.24	21.70	21.75
1112	NYSE	GDOT	Thu, Dec 18, 2014	21.80	21.97	21.71	21.89
1111	NYSE	GDOT	Wed, Dec 17, 2014	21.52	21.80	21.34	21.65
1110	NYSE	GDOT	Tue, Dec 16, 2014	21.64	21.93	21.43	21.43
1109	NYSE	GDOT	Mon, Dec 15, 2014	21.96	22.16	21.49	21.75
1108	NYSE	GDOT	Fri, Dec 12, 2014	21.90	22.00	21.57	21.88
1107	NYSE	GDOT	Thu, Dec 11, 2014	22.43	22.53	22.25	22.34
1106	NYSE	GDOT	Wed, Dec 10, 2014	22.58	22.61	22.28	22.29
1105	NYSE	GDOT	Tue, Dec 9, 2014	22.32	22.63	22.24	22.61
1104	NYSE	GDOT	Mon, Dec 8, 2014	22.40	22.63	22.28	22.45
1103	NYSE	GDOT	Fri, Dec 5, 2014	22.20	22.46	22.04	22.45
1102	NYSE	GDOT	Thu, Dec 4, 2014	22.23	22.26	21.91	22.20
1101	NYSE	GDOT	Wed, Dec 3, 2014	21.86	22.24	21.75	22.20
1100	NYSE	GDOT	Tue, Dec 2, 2014	21.60	21.95	21.42	21.81
1099	NYSE	GDOT	Mon, Dec 1, 2014	21.97	22.07	21.20	21.51
1098	NYSE	GDOT	Fri, Nov 28, 2014	22.42	22.42	21.61	22.01
1097	NYSE	GDOT	Wed, Nov 26, 2014	22.41	22.52	22.21	22.45
1096	NYSE	GDOT	Tue, Nov 25, 2014	22.30	22.39	22.02	22.35
1095	NYSE	GDOT	Mon, Nov 24, 2014	22.35	22.49	22.19	22.21
1094	NYSE	GDOT	Fri, Nov 21, 2014	22.63	22.63	22.08	22.26
1093	NYSE	GDOT	Thu, Nov 20, 2014	22.48	22.53	22.23	22.48
1092	NYSE	GDOT	Wed, Nov 19, 2014	22.01	22.52	21.83	22.49
1091	NYSE	GDOT	Tue, Nov 18, 2014	21.96	22.18	21.73	22.08
1090	NYSE	GDOT	Mon, Nov 17, 2014	21.87	22.18	21.72	21.90
1089	NYSE	GDOT	Fri, Nov 14, 2014	21.75	22.19	21.59	21.87
1088	NYSE	GDOT	Thu, Nov 13, 2014	22.34	22.34	21.82	21.82
1087	NYSE	GDOT	Wed, Nov 12, 2014	21.82	22.33	21.69	22.20
1086	NYSE	GDOT	Tue, Nov 11, 2014	21.89	22.19	21.73	21.90
1085	NYSE	GDOT	Mon, Nov 10, 2014	21.99	22.07	21.29	21.77
1084	NYSE	GDOT	Fri, Nov 7, 2014	22.15	22.26	21.45	22.06
1083	NYSE	GDOT	Thu, Nov 6, 2014	22.15	22.41	21.93	22.20
1082	NYSE	GDOT	Wed, Nov 5, 2014	22.42	22.42	21.94	22.10
1081	NYSE	GDOT	Tue, Nov 4, 2014	22.56	22.86	21.46	22.18
1080	NYSE	GDOT	Mon, Nov 3, 2014	24.01	24.07	23.26	23.33
1079	NYSE	GDOT	Fri, Oct 31, 2014	23.04	24.47	22.94	23.90
1078	NYSE	GDOT	Thu, Oct 30, 2014	21.76	22.58	21.50	22.17
1077	NYSE	GDOT	Wed, Oct 29, 2014	20.92	21.97	20.69	21.61
1076	NYSE	GDOT	Tue, Oct 28, 2014	21.92	22.42	21.57	22.04
1075	NYSE	GDOT	Mon, Oct 27, 2014	21.54	21.95	21.33	21.75
1074	NYSE	GDOT	Fri, Oct 24, 2014	21.98	21.98	21.52	21.67
1073	NYSE	GDOT	Thu, Oct 23, 2014	21.76	22.07	21.76	21.86
1072	NYSE	GDOT	Wed, Oct 22, 2014	22.35	22.37	21.46	21.53
1071	NYSE	GDOT	Tue, Oct 21, 2014	22.16	22.52	21.94	22.34
1070	NYSE	GDOT	Mon, Oct 20, 2014	21.13	22.10	21.04	22.06
1069	NYSE	GDOT	Fri, Oct 17, 2014	21.46	21.46	21.03	21.15
1068	NYSE	GDOT	Thu, Oct 16, 2014	21.56	21.93	20.74	21.25
1067	NYSE	GDOT	Wed, Oct 15, 2014	21.66	21.96	20.74	21.86
1066	NYSE	GDOT	Tue, Oct 14, 2014	21.39	22.22	21.25	21.81
1065	NYSE	GDOT	Mon, Oct 13, 2014	21.11	21.44	20.91	21.21
1064	NYSE	GDOT	Fri, Oct 10, 2014	20.89	21.42	20.84	20.94
1063	NYSE	GDOT	Thu, Oct 9, 2014	21.45	21.54	20.82	21.00
1062	NYSE	GDOT	Wed, Oct 8, 2014	20.53	21.50	20.52	21.41
1061	NYSE	GDOT	Tue, Oct 7, 2014	20.66	20.73	20.35	20.53
1060	NYSE	GDOT	Mon, Oct 6, 2014	21.29	21.44	20.66	20.71
1059	NYSE	GDOT	Fri, Oct 3, 2014	21.45	21.49	20.99	21.24
1058	NYSE	GDOT	Thu, Oct 2, 2014	20.71	21.15	20.71	21.15
1057	NYSE	GDOT	Wed, Oct 1, 2014	21.08	21.10	20.48	20.71
1056	NYSE	GDOT	Tue, Sep 30, 2014	21.34	21.38	20.87	21.14
1055	NYSE	GDOT	Mon, Sep 29, 2014	22.04	22.30	21.22	21.26
1054	NYSE	GDOT	Fri, Sep 26, 2014	22.11	22.41	21.90	22.27
1053	NYSE	GDOT	Thu, Sep 25, 2014	23.04	23.23	21.96	21.99
1052	NYSE	GDOT	Wed, Sep 24, 2014	20.85	23.52	20.00	23.41
1051	NYSE	GDOT	Tue, Sep 23, 2014	18.90	18.98	18.71	18.82
1050	NYSE	GDOT	Mon, Sep 22, 2014	19.08	19.21	18.75	18.99
1049	NYSE	GDOT	Fri, Sep 19, 2014	19.76	19.80	18.94	19.28
1048	NYSE	GDOT	Thu, Sep 18, 2014	18.33	19.67	18.25	19.60
1047	NYSE	GDOT	Wed, Sep 17, 2014	18.49	19.25	18.37	18.94
1046	NYSE	GDOT	Tue, Sep 16, 2014	18.33	18.51	18.32	18.46
1045	NYSE	GDOT	Mon, Sep 15, 2014	18.48	18.64	18.32	18.49
1044	NYSE	GDOT	Fri, Sep 12, 2014	18.50	18.61	18.32	18.47
1043	NYSE	GDOT	Thu, Sep 11, 2014	18.12	18.52	18.09	18.50
1042	NYSE	GDOT	Wed, Sep 10, 2014	18.21	18.34	17.92	18.23
1041	NYSE	GDOT	Tue, Sep 9, 2014	18.09	18.27	17.73	18.23
1040	NYSE	GDOT	Mon, Sep 8, 2014	18.47	18.50	17.84	18.16
1039	NYSE	GDOT	Fri, Sep 5, 2014	18.21	18.48	18.09	18.46
1038	NYSE	GDOT	Thu, Sep 4, 2014	18.27	18.52	18.09	18.29
1037	NYSE	GDOT	Wed, Sep 3, 2014	18.63	18.63	18.11	18.23
1036	NYSE	GDOT	Tue, Sep 2, 2014	18.99	19.53	18.89	19.30
1035	NYSE	GDOT	Fri, Aug 29, 2014	18.75	19.09	18.70	18.89
1034	NYSE	GDOT	Thu, Aug 28, 2014	18.65	18.88	18.58	18.70
1033	NYSE	GDOT	Wed, Aug 27, 2014	18.83	19.04	18.69	18.70
1032	NYSE	GDOT	Tue, Aug 26, 2014	18.88	19.04	18.77	18.85
1031	NYSE	GDOT	Mon, Aug 25, 2014	19.21	19.32	18.72	18.87
1030	NYSE	GDOT	Fri, Aug 22, 2014	19.23	19.40	19.11	19.12
1029	NYSE	GDOT	Thu, Aug 21, 2014	19.00	19.37	18.78	19.24
1028	NYSE	GDOT	Wed, Aug 20, 2014	18.81	19.32	18.72	19.03
1027	NYSE	GDOT	Tue, Aug 19, 2014	19.05	19.09	18.70	18.86
1026	NYSE	GDOT	Mon, Aug 18, 2014	18.80	19.05	18.70	19.05
1025	NYSE	GDOT	Fri, Aug 15, 2014	19.01	19.17	18.62	18.73
1024	NYSE	GDOT	Thu, Aug 14, 2014	19.14	19.20	18.78	18.87
1023	NYSE	GDOT	Wed, Aug 13, 2014	19.12	19.27	18.94	19.17
1022	NYSE	GDOT	Tue, Aug 12, 2014	19.22	19.28	18.98	19.10
1021	NYSE	GDOT	Mon, Aug 11, 2014	18.60	19.28	18.50	19.26
1020	NYSE	GDOT	Fri, Aug 8, 2014	18.55	18.61	18.32	18.52
1019	NYSE	GDOT	Thu, Aug 7, 2014	18.70	19.01	18.45	18.55
1018	NYSE	GDOT	Wed, Aug 6, 2014	19.00	19.40	18.69	18.71
1017	NYSE	GDOT	Tue, Aug 5, 2014	19.22	19.40	18.95	19.17
1016	NYSE	GDOT	Mon, Aug 4, 2014	19.81	19.87	19.28	19.36
1015	NYSE	GDOT	Fri, Aug 1, 2014	19.50	20.30	19.47	19.70
1014	NYSE	GDOT	Thu, Jul 31, 2014	18.03	18.16	17.57	17.99
1013	NYSE	GDOT	Wed, Jul 30, 2014	17.59	18.31	17.54	18.21
1012	NYSE	GDOT	Tue, Jul 29, 2014	16.99	17.46	16.86	17.41
1011	NYSE	GDOT	Mon, Jul 28, 2014	16.91	16.99	16.57	16.84
1010	NYSE	GDOT	Fri, Jul 25, 2014	16.92	17.08	16.72	16.91
1009	NYSE	GDOT	Thu, Jul 24, 2014	17.40	17.57	16.95	17.14
1008	NYSE	GDOT	Wed, Jul 23, 2014	17.55	17.73	17.23	17.40
1007	NYSE	GDOT	Tue, Jul 22, 2014	17.41	17.68	17.31	17.56
1006	NYSE	GDOT	Mon, Jul 21, 2014	17.55	17.57	17.19	17.35
1005	NYSE	GDOT	Fri, Jul 18, 2014	17.54	17.64	17.47	17.63
1004	NYSE	GDOT	Thu, Jul 17, 2014	17.65	17.82	17.53	17.55
1003	NYSE	GDOT	Wed, Jul 16, 2014	17.85	17.99	17.62	17.74
1002	NYSE	GDOT	Tue, Jul 15, 2014	17.93	17.98	17.55	17.72
1001	NYSE	GDOT	Mon, Jul 14, 2014	17.98	18.02	17.77	17.93
1000	NYSE	GDOT	Fri, Jul 11, 2014	17.95	18.01	17.70	17.85
999	NYSE	GDOT	Thu, Jul 10, 2014	17.59	18.04	17.43	17.93
998	NYSE	GDOT	Wed, Jul 9, 2014	18.44	18.63	18.07	18.19
997	NYSE	GDOT	Tue, Jul 8, 2014	18.97	18.98	18.34	18.38
996	NYSE	GDOT	Mon, Jul 7, 2014	19.28	19.35	18.89	19.01
995	NYSE	GDOT	Thu, Jul 3, 2014	19.18	19.44	19.08	19.33
994	NYSE	GDOT	Wed, Jul 2, 2014	19.47	19.60	19.03	19.12
993	NYSE	GDOT	Tue, Jul 1, 2014	19.01	19.65	18.96	19.51
992	NYSE	GDOT	Mon, Jun 30, 2014	18.82	18.98	18.66	18.98
991	NYSE	GDOT	Fri, Jun 27, 2014	19.27	19.44	18.77	18.92
990	NYSE	GDOT	Thu, Jun 26, 2014	19.54	19.60	19.13	19.34
989	NYSE	GDOT	Wed, Jun 25, 2014	19.03	19.66	18.71	19.65
988	NYSE	GDOT	Tue, Jun 24, 2014	19.12	19.46	18.98	19.06
987	NYSE	GDOT	Mon, Jun 23, 2014	19.34	19.34	18.90	19.21
986	NYSE	GDOT	Fri, Jun 20, 2014	19.14	19.38	18.97	19.35
985	NYSE	GDOT	Thu, Jun 19, 2014	19.50	19.50	19.00	19.10
984	NYSE	GDOT	Wed, Jun 18, 2014	19.52	19.52	19.08	19.41
983	NYSE	GDOT	Tue, Jun 17, 2014	19.28	19.82	19.04	19.59
982	NYSE	GDOT	Mon, Jun 16, 2014	19.00	19.35	18.91	19.34
981	NYSE	GDOT	Fri, Jun 13, 2014	19.16	19.16	18.80	19.11
980	NYSE	GDOT	Thu, Jun 12, 2014	18.99	19.16	18.83	19.07
979	NYSE	GDOT	Wed, Jun 11, 2014	19.06	19.13	18.77	19.06
978	NYSE	GDOT	Tue, Jun 10, 2014	18.86	19.26	18.83	19.12
977	NYSE	GDOT	Mon, Jun 9, 2014	18.76	19.00	18.70	18.96
976	NYSE	GDOT	Fri, Jun 6, 2014	18.32	18.83	18.32	18.78
975	NYSE	GDOT	Thu, Jun 5, 2014	17.81	18.20	17.56	18.20
974	NYSE	GDOT	Wed, Jun 4, 2014	17.66	17.86	17.43	17.72
973	NYSE	GDOT	Tue, Jun 3, 2014	18.19	18.20	17.44	17.69
972	NYSE	GDOT	Mon, Jun 2, 2014	18.42	18.51	18.16	18.31
971	NYSE	GDOT	Fri, May 30, 2014	18.23	18.41	18.08	18.37
970	NYSE	GDOT	Thu, May 29, 2014	18.49	18.49	18.03	18.20
969	NYSE	GDOT	Wed, May 28, 2014	18.66	18.75	18.39	18.43
968	NYSE	GDOT	Tue, May 27, 2014	18.67	18.70	18.30	18.67
967	NYSE	GDOT	Fri, May 23, 2014	18.03	18.69	17.90	18.67
966	NYSE	GDOT	Thu, May 22, 2014	17.89	18.10	17.73	18.02
965	NYSE	GDOT	Wed, May 21, 2014	17.82	18.15	17.62	17.89
964	NYSE	GDOT	Tue, May 20, 2014	17.83	17.89	17.37	17.74
963	NYSE	GDOT	Mon, May 19, 2014	17.25	17.96	17.25	17.94
962	NYSE	GDOT	Fri, May 16, 2014	17.02	17.34	16.75	17.33
961	NYSE	GDOT	Thu, May 15, 2014	17.35	17.35	16.84	17.06
960	NYSE	GDOT	Wed, May 14, 2014	18.07	18.07	17.17	17.48
959	NYSE	GDOT	Tue, May 13, 2014	18.41	18.80	18.01	18.04
958	NYSE	GDOT	Mon, May 12, 2014	17.12	17.85	17.09	17.81
957	NYSE	GDOT	Fri, May 9, 2014	16.90	17.11	16.73	17.05
956	NYSE	GDOT	Thu, May 8, 2014	16.95	17.51	16.84	16.90
955	NYSE	GDOT	Wed, May 7, 2014	16.99	17.11	16.80	16.99
954	NYSE	GDOT	Tue, May 6, 2014	17.22	17.31	16.95	16.99
953	NYSE	GDOT	Mon, May 5, 2014	18.08	18.10	17.24	17.35
952	NYSE	GDOT	Fri, May 2, 2014	17.57	18.23	17.57	18.13
951	NYSE	GDOT	Thu, May 1, 2014	19.39	19.74	17.47	17.63
950	NYSE	GDOT	Wed, Apr 30, 2014	17.03	17.41	16.53	17.37
949	NYSE	GDOT	Tue, Apr 29, 2014	17.49	17.58	17.21	17.25
948	NYSE	GDOT	Mon, Apr 28, 2014	17.46	17.69	17.19	17.43
947	NYSE	GDOT	Fri, Apr 25, 2014	17.50	17.65	17.19	17.35
946	NYSE	GDOT	Thu, Apr 24, 2014	17.27	17.75	17.21	17.65
945	NYSE	GDOT	Wed, Apr 23, 2014	17.20	17.46	16.95	17.15
944	NYSE	GDOT	Tue, Apr 22, 2014	17.68	17.82	17.20	17.28
943	NYSE	GDOT	Mon, Apr 21, 2014	19.38	19.38	17.03	17.70
942	NYSE	GDOT	Thu, Apr 17, 2014	19.33	19.50	19.07	19.37
941	NYSE	GDOT	Wed, Apr 16, 2014	19.21	19.50	19.05	19.48
940	NYSE	GDOT	Tue, Apr 15, 2014	18.87	19.19	18.64	19.05
939	NYSE	GDOT	Mon, Apr 14, 2014	19.12	19.12	18.69	18.86
938	NYSE	GDOT	Fri, Apr 11, 2014	19.50	19.73	18.85	18.94
937	NYSE	GDOT	Thu, Apr 10, 2014	20.29	20.32	19.30	19.60
936	NYSE	GDOT	Wed, Apr 9, 2014	19.66	20.28	19.60	20.26
935	NYSE	GDOT	Tue, Apr 8, 2014	19.08	19.60	18.84	19.57
934	NYSE	GDOT	Mon, Apr 7, 2014	19.27	19.27	18.55	19.10
933	NYSE	GDOT	Fri, Apr 4, 2014	19.69	19.69	19.12	19.37
932	NYSE	GDOT	Thu, Apr 3, 2014	19.82	19.89	19.28	19.54
931	NYSE	GDOT	Wed, Apr 2, 2014	19.77	19.94	19.67	19.79
930	NYSE	GDOT	Tue, Apr 1, 2014	19.57	19.75	19.34	19.70
929	NYSE	GDOT	Mon, Mar 31, 2014	19.52	19.76	19.32	19.53
928	NYSE	GDOT	Fri, Mar 28, 2014	19.35	19.65	19.25	19.46
927	NYSE	GDOT	Thu, Mar 27, 2014	19.44	19.62	19.22	19.35
926	NYSE	GDOT	Wed, Mar 26, 2014	19.97	20.11	19.45	19.47
925	NYSE	GDOT	Tue, Mar 25, 2014	20.58	20.74	19.69	19.86
924	NYSE	GDOT	Mon, Mar 24, 2014	20.96	21.15	20.36	20.53
923	NYSE	GDOT	Fri, Mar 21, 2014	20.99	21.30	20.82	20.95
922	NYSE	GDOT	Thu, Mar 20, 2014	20.32	20.96	20.27	20.95
921	NYSE	GDOT	Wed, Mar 19, 2014	20.90	20.91	20.30	20.37
920	NYSE	GDOT	Tue, Mar 18, 2014	20.40	21.00	20.40	20.90
919	NYSE	GDOT	Mon, Mar 17, 2014	21.04	21.12	20.33	20.37
918	NYSE	GDOT	Fri, Mar 14, 2014	20.68	21.08	20.68	20.94
917	NYSE	GDOT	Thu, Mar 13, 2014	21.20	21.47	20.60	20.80
916	NYSE	GDOT	Wed, Mar 12, 2014	21.12	21.29	20.91	21.19
915	NYSE	GDOT	Tue, Mar 11, 2014	21.06	21.29	20.86	21.16
914	NYSE	GDOT	Mon, Mar 10, 2014	21.21	21.27	20.77	21.00
913	NYSE	GDOT	Fri, Mar 7, 2014	21.53	21.70	21.19	21.29
912	NYSE	GDOT	Thu, Mar 6, 2014	21.29	21.43	21.15	21.34
911	NYSE	GDOT	Wed, Mar 5, 2014	20.80	21.17	20.79	21.10
910	NYSE	GDOT	Tue, Mar 4, 2014	20.36	20.89	20.23	20.78
909	NYSE	GDOT	Mon, Mar 3, 2014	20.05	20.33	19.87	20.19
908	NYSE	GDOT	Fri, Feb 28, 2014	20.19	20.31	19.90	20.15
907	NYSE	GDOT	Thu, Feb 27, 2014	20.10	20.39	19.65	20.33
906	NYSE	GDOT	Wed, Feb 26, 2014	20.16	20.28	19.95	20.14
905	NYSE	GDOT	Tue, Feb 25, 2014	20.20	20.28	19.92	20.07
904	NYSE	GDOT	Mon, Feb 24, 2014	20.05	20.21	19.85	20.19
903	NYSE	GDOT	Fri, Feb 21, 2014	20.01	20.18	19.41	20.01
902	NYSE	GDOT	Thu, Feb 20, 2014	20.61	20.83	19.94	19.94
901	NYSE	GDOT	Wed, Feb 19, 2014	20.34	20.93	20.20	20.62
900	NYSE	GDOT	Tue, Feb 18, 2014	20.51	20.91	20.10	20.31
899	NYSE	GDOT	Fri, Feb 14, 2014	20.58	20.65	20.16	20.18
898	NYSE	GDOT	Thu, Feb 13, 2014	20.18	20.65	19.93	20.57
897	NYSE	GDOT	Wed, Feb 12, 2014	20.70	21.01	20.29	20.32
896	NYSE	GDOT	Tue, Feb 11, 2014	21.60	21.79	20.73	20.77
895	NYSE	GDOT	Mon, Feb 10, 2014	21.67	21.76	21.34	21.64
894	NYSE	GDOT	Fri, Feb 7, 2014	21.60	21.70	21.14	21.63
893	NYSE	GDOT	Thu, Feb 6, 2014	22.46	22.47	21.50	21.59
892	NYSE	GDOT	Wed, Feb 5, 2014	20.97	22.61	20.39	22.21
891	NYSE	GDOT	Tue, Feb 4, 2014	23.18	23.29	20.79	21.23
890	NYSE	GDOT	Mon, Feb 3, 2014	22.34	23.15	21.78	23.12
889	NYSE	GDOT	Fri, Jan 31, 2014	21.86	22.84	20.75	22.52
888	NYSE	GDOT	Thu, Jan 30, 2014	26.37	26.87	25.90	26.73
887	NYSE	GDOT	Wed, Jan 29, 2014	25.75	26.30	25.49	26.19
886	NYSE	GDOT	Tue, Jan 28, 2014	25.33	25.91	25.27	25.78
885	NYSE	GDOT	Mon, Jan 27, 2014	25.26	25.53	24.72	25.19
884	NYSE	GDOT	Fri, Jan 24, 2014	25.50	25.84	25.21	25.32
883	NYSE	GDOT	Thu, Jan 23, 2014	25.85	25.95	25.52	25.70
882	NYSE	GDOT	Wed, Jan 22, 2014	24.46	25.96	24.37	25.88
881	NYSE	GDOT	Tue, Jan 21, 2014	24.53	24.84	23.90	24.10
880	NYSE	GDOT	Fri, Jan 17, 2014	24.90	24.93	24.23	24.33
879	NYSE	GDOT	Thu, Jan 16, 2014	25.06	25.22	24.85	24.99
878	NYSE	GDOT	Wed, Jan 15, 2014	25.12	25.23	24.72	25.18
877	NYSE	GDOT	Tue, Jan 14, 2014	24.73	25.08	24.70	25.03
876	NYSE	GDOT	Mon, Jan 13, 2014	24.34	25.00	24.04	24.55
875	NYSE	GDOT	Fri, Jan 10, 2014	24.35	24.49	24.03	24.33
874	NYSE	GDOT	Thu, Jan 9, 2014	24.19	24.89	23.85	24.42
873	NYSE	GDOT	Wed, Jan 8, 2014	24.84	24.98	23.45	24.25
872	NYSE	GDOT	Tue, Jan 7, 2014	24.92	25.11	24.53	24.90
871	NYSE	GDOT	Mon, Jan 6, 2014	24.94	25.10	24.68	24.91
870	NYSE	GDOT	Fri, Jan 3, 2014	24.24	25.03	24.20	24.89
869	NYSE	GDOT	Thu, Jan 2, 2014	25.32	25.45	24.00	24.25
868	NYSE	GDOT	Tue, Dec 31, 2013	24.55	25.21	24.39	25.15
867	NYSE	GDOT	Mon, Dec 30, 2013	24.74	24.82	24.50	24.57
866	NYSE	GDOT	Fri, Dec 27, 2013	24.57	24.92	24.31	24.82
865	NYSE	GDOT	Thu, Dec 26, 2013	25.21	25.30	24.34	24.47
864	NYSE	GDOT	Tue, Dec 24, 2013	24.78	25.11	24.63	25.01
863	NYSE	GDOT	Mon, Dec 23, 2013	24.19	24.82	24.19	24.82
862	NYSE	GDOT	Fri, Dec 20, 2013	23.22	24.41	23.21	24.05
861	NYSE	GDOT	Thu, Dec 19, 2013	23.66	23.79	23.06	23.13
860	NYSE	GDOT	Wed, Dec 18, 2013	23.48	23.69	22.92	23.64
859	NYSE	GDOT	Tue, Dec 17, 2013	23.49	23.68	23.04	23.51
858	NYSE	GDOT	Mon, Dec 16, 2013	23.26	23.51	23.00	23.43
857	NYSE	GDOT	Fri, Dec 13, 2013	22.99	23.37	22.93	23.20
856	NYSE	GDOT	Thu, Dec 12, 2013	22.81	23.28	22.70	22.97
855	NYSE	GDOT	Wed, Dec 11, 2013	23.07	23.21	22.71	22.83
854	NYSE	GDOT	Tue, Dec 10, 2013	22.88	23.13	22.59	22.96
853	NYSE	GDOT	Mon, Dec 9, 2013	22.90	23.06	22.52	22.99
852	NYSE	GDOT	Fri, Dec 6, 2013	22.99	23.15	22.71	22.91
851	NYSE	GDOT	Thu, Dec 5, 2013	23.43	23.59	22.52	22.81
850	NYSE	GDOT	Wed, Dec 4, 2013	23.18	23.66	23.09	23.53
849	NYSE	GDOT	Tue, Dec 3, 2013	23.94	24.00	23.08	23.20
848	NYSE	GDOT	Mon, Dec 2, 2013	24.08	24.24	23.63	24.07
847	NYSE	GDOT	Fri, Nov 29, 2013	24.39	24.44	24.22	24.25
846	NYSE	GDOT	Wed, Nov 27, 2013	24.68	24.99	24.40	24.40
845	NYSE	GDOT	Tue, Nov 26, 2013	24.64	24.82	24.25	24.51
844	NYSE	GDOT	Mon, Nov 25, 2013	24.79	25.77	24.45	24.51
843	NYSE	GDOT	Fri, Nov 22, 2013	22.97	23.50	22.66	23.34
842	NYSE	GDOT	Thu, Nov 21, 2013	22.04	22.87	21.80	22.85
841	NYSE	GDOT	Wed, Nov 20, 2013	24.27	24.27	22.13	22.66
840	NYSE	GDOT	Tue, Nov 19, 2013	24.19	24.58	23.97	24.28
839	NYSE	GDOT	Mon, Nov 18, 2013	24.66	25.01	23.84	24.11
838	NYSE	GDOT	Fri, Nov 15, 2013	24.53	25.06	24.34	24.92
837	NYSE	GDOT	Thu, Nov 14, 2013	24.25	24.58	24.12	24.54
836	NYSE	GDOT	Wed, Nov 13, 2013	23.26	24.43	23.21	24.39
835	NYSE	GDOT	Tue, Nov 12, 2013	23.46	23.62	22.94	23.50
834	NYSE	GDOT	Mon, Nov 11, 2013	23.09	23.57	22.85	23.54
833	NYSE	GDOT	Fri, Nov 8, 2013	22.68	23.14	22.53	23.13
832	NYSE	GDOT	Thu, Nov 7, 2013	23.40	23.49	22.59	22.76
831	NYSE	GDOT	Wed, Nov 6, 2013	23.77	23.91	23.19	23.40
830	NYSE	GDOT	Tue, Nov 5, 2013	23.88	24.43	23.28	23.75
829	NYSE	GDOT	Mon, Nov 4, 2013	25.15	25.49	23.93	24.04
828	NYSE	GDOT	Fri, Nov 1, 2013	24.88	25.94	24.00	25.46
827	NYSE	GDOT	Thu, Oct 31, 2013	20.75	21.65	20.39	21.46
826	NYSE	GDOT	Wed, Oct 30, 2013	21.75	21.75	20.79	20.81
825	NYSE	GDOT	Tue, Oct 29, 2013	22.09	22.09	20.70	21.85
824	NYSE	GDOT	Mon, Oct 28, 2013	20.23	20.45	19.93	20.00
823	NYSE	GDOT	Fri, Oct 25, 2013	20.53	20.56	20.20	20.32
822	NYSE	GDOT	Thu, Oct 24, 2013	20.30	20.78	20.22	20.51
821	NYSE	GDOT	Wed, Oct 23, 2013	20.35	20.44	19.90	20.22
820	NYSE	GDOT	Tue, Oct 22, 2013	20.93	21.01	20.30	20.35
819	NYSE	GDOT	Mon, Oct 21, 2013	20.80	21.01	20.79	20.90
818	NYSE	GDOT	Fri, Oct 18, 2013	20.78	21.05	20.52	20.95
817	NYSE	GDOT	Thu, Oct 17, 2013	20.38	20.75	20.26	20.61
816	NYSE	GDOT	Wed, Oct 16, 2013	20.65	21.08	19.70	20.67
815	NYSE	GDOT	Tue, Oct 15, 2013	22.44	22.54	21.54	21.61
814	NYSE	GDOT	Mon, Oct 14, 2013	22.87	23.01	22.35	22.52
813	NYSE	GDOT	Fri, Oct 11, 2013	22.86	23.11	22.75	22.90
812	NYSE	GDOT	Thu, Oct 10, 2013	22.83	23.06	22.77	22.94
811	NYSE	GDOT	Wed, Oct 9, 2013	23.50	23.75	21.77	22.55
810	NYSE	GDOT	Tue, Oct 8, 2013	25.26	25.45	24.23	24.37
809	NYSE	GDOT	Mon, Oct 7, 2013	25.46	25.50	25.01	25.21
808	NYSE	GDOT	Fri, Oct 4, 2013	25.97	25.97	25.54	25.60
807	NYSE	GDOT	Thu, Oct 3, 2013	26.09	26.22	25.53	26.04
806	NYSE	GDOT	Wed, Oct 2, 2013	25.84	26.14	25.52	26.09
805	NYSE	GDOT	Tue, Oct 1, 2013	26.39	26.61	26.00	26.08
804	NYSE	GDOT	Mon, Sep 30, 2013	26.13	26.45	25.93	26.33
803	NYSE	GDOT	Fri, Sep 27, 2013	26.18	26.59	26.04	26.42
802	NYSE	GDOT	Thu, Sep 26, 2013	25.65	26.51	25.58	26.50
801	NYSE	GDOT	Wed, Sep 25, 2013	25.22	25.60	24.75	24.93
800	NYSE	GDOT	Tue, Sep 24, 2013	25.39	25.72	25.19	25.24
799	NYSE	GDOT	Mon, Sep 23, 2013	25.38	25.42	24.85	25.35
798	NYSE	GDOT	Fri, Sep 20, 2013	25.61	25.61	24.83	25.29
797	NYSE	GDOT	Thu, Sep 19, 2013	25.49	25.61	25.43	25.48
796	NYSE	GDOT	Wed, Sep 18, 2013	25.36	25.60	25.21	25.41
795	NYSE	GDOT	Tue, Sep 17, 2013	25.37	25.58	25.19	25.34
794	NYSE	GDOT	Mon, Sep 16, 2013	25.30	25.45	25.00	25.11
793	NYSE	GDOT	Fri, Sep 13, 2013	24.95	25.14	24.82	25.03
792	NYSE	GDOT	Thu, Sep 12, 2013	24.75	25.16	24.70	24.87
791	NYSE	GDOT	Wed, Sep 11, 2013	25.16	25.22	24.58	24.69
790	NYSE	GDOT	Tue, Sep 10, 2013	24.69	25.29	24.56	25.25
789	NYSE	GDOT	Mon, Sep 9, 2013	24.61	25.32	24.42	24.65
788	NYSE	GDOT	Fri, Sep 6, 2013	24.22	24.22	23.59	23.76
787	NYSE	GDOT	Thu, Sep 5, 2013	24.51	24.55	24.13	24.13
786	NYSE	GDOT	Wed, Sep 4, 2013	24.37	24.54	24.16	24.51
785	NYSE	GDOT	Tue, Sep 3, 2013	23.89	24.65	23.89	24.30
784	NYSE	GDOT	Fri, Aug 30, 2013	23.24	23.24	22.68	22.96
783	NYSE	GDOT	Thu, Aug 29, 2013	23.31	23.70	23.22	23.26
782	NYSE	GDOT	Wed, Aug 28, 2013	23.27	23.63	23.20	23.36
781	NYSE	GDOT	Tue, Aug 27, 2013	23.87	24.15	23.15	23.24
780	NYSE	GDOT	Mon, Aug 26, 2013	24.16	24.49	24.09	24.22
779	NYSE	GDOT	Fri, Aug 23, 2013	24.28	24.36	23.63	24.15
778	NYSE	GDOT	Thu, Aug 22, 2013	24.25	24.48	24.00	24.23
777	NYSE	GDOT	Wed, Aug 21, 2013	24.30	24.48	24.06	24.12
776	NYSE	GDOT	Tue, Aug 20, 2013	23.96	24.39	23.94	24.35
775	NYSE	GDOT	Mon, Aug 19, 2013	24.51	24.73	23.99	24.02
774	NYSE	GDOT	Fri, Aug 16, 2013	24.32	24.63	24.23	24.52
773	NYSE	GDOT	Thu, Aug 15, 2013	23.75	24.52	23.31	24.46
772	NYSE	GDOT	Wed, Aug 14, 2013	25.25	25.45	25.17	25.36
771	NYSE	GDOT	Tue, Aug 13, 2013	25.16	25.28	24.86	25.13
770	NYSE	GDOT	Mon, Aug 12, 2013	24.83	25.41	24.80	25.07
769	NYSE	GDOT	Fri, Aug 9, 2013	25.20	25.44	24.92	24.97
768	NYSE	GDOT	Thu, Aug 8, 2013	25.00	25.72	24.88	25.35
767	NYSE	GDOT	Wed, Aug 7, 2013	23.83	25.00	23.61	25.00
766	NYSE	GDOT	Tue, Aug 6, 2013	23.89	24.03	23.41	23.84
765	NYSE	GDOT	Mon, Aug 5, 2013	23.50	23.93	23.14	23.90
764	NYSE	GDOT	Fri, Aug 2, 2013	23.06	24.30	23.02	23.59
763	NYSE	GDOT	Thu, Aug 1, 2013	23.49	24.06	23.27	23.79
762	NYSE	GDOT	Wed, Jul 31, 2013	21.01	23.64	20.96	23.28
761	NYSE	GDOT	Tue, Jul 30, 2013	20.66	20.66	19.94	20.11
760	NYSE	GDOT	Mon, Jul 29, 2013	20.51	20.66	20.42	20.53
759	NYSE	GDOT	Fri, Jul 26, 2013	20.66	20.68	20.40	20.61
758	NYSE	GDOT	Thu, Jul 25, 2013	20.47	20.92	20.21	20.80
757	NYSE	GDOT	Wed, Jul 24, 2013	20.32	20.65	20.32	20.53
756	NYSE	GDOT	Tue, Jul 23, 2013	20.01	20.39	20.01	20.29
755	NYSE	GDOT	Mon, Jul 22, 2013	20.25	20.35	19.92	20.01
754	NYSE	GDOT	Fri, Jul 19, 2013	20.23	20.43	20.16	20.25
753	NYSE	GDOT	Thu, Jul 18, 2013	20.28	20.54	19.91	20.26
752	NYSE	GDOT	Wed, Jul 17, 2013	20.20	20.50	20.06	20.29
751	NYSE	GDOT	Tue, Jul 16, 2013	19.99	20.15	19.75	20.07
750	NYSE	GDOT	Mon, Jul 15, 2013	19.95	20.31	19.70	19.95
749	NYSE	GDOT	Fri, Jul 12, 2013	19.90	19.93	19.83	19.87
748	NYSE	GDOT	Thu, Jul 11, 2013	20.03	20.06	19.86	19.89
747	NYSE	GDOT	Wed, Jul 10, 2013	20.73	20.73	19.74	19.85
746	NYSE	GDOT	Tue, Jul 9, 2013	19.76	21.23	19.76	20.69
745	NYSE	GDOT	Mon, Jul 8, 2013	19.48	20.06	19.35	19.59
744	NYSE	GDOT	Fri, Jul 5, 2013	19.18	19.43	18.89	19.33
743	NYSE	GDOT	Wed, Jul 3, 2013	19.11	19.23	18.57	18.93
742	NYSE	GDOT	Tue, Jul 2, 2013	19.50	19.71	18.85	19.25
741	NYSE	GDOT	Mon, Jul 1, 2013	20.00	20.20	19.46	19.57
740	NYSE	GDOT	Fri, Jun 28, 2013	19.25	19.99	19.19	19.95
739	NYSE	GDOT	Thu, Jun 27, 2013	19.32	19.44	19.18	19.34
738	NYSE	GDOT	Wed, Jun 26, 2013	18.62	19.23	18.62	19.13
737	NYSE	GDOT	Tue, Jun 25, 2013	18.30	18.59	18.00	18.49
736	NYSE	GDOT	Mon, Jun 24, 2013	18.02	18.44	17.77	18.16
735	NYSE	GDOT	Fri, Jun 21, 2013	18.66	18.78	18.03	18.18
734	NYSE	GDOT	Thu, Jun 20, 2013	18.61	18.90	18.43	18.64
733	NYSE	GDOT	Wed, Jun 19, 2013	18.99	19.23	18.29	18.85
732	NYSE	GDOT	Tue, Jun 18, 2013	19.19	19.61	19.07	19.39
731	NYSE	GDOT	Mon, Jun 17, 2013	18.97	19.48	18.97	19.21
730	NYSE	GDOT	Fri, Jun 14, 2013	19.50	19.50	18.66	18.81
729	NYSE	GDOT	Thu, Jun 13, 2013	19.00	19.61	18.96	19.54
728	NYSE	GDOT	Wed, Jun 12, 2013	19.12	19.30	18.74	19.03
727	NYSE	GDOT	Tue, Jun 11, 2013	19.40	19.49	18.74	19.05
726	NYSE	GDOT	Mon, Jun 10, 2013	17.63	19.36	17.63	19.34
725	NYSE	GDOT	Fri, Jun 7, 2013	17.47	17.77	17.45	17.57
724	NYSE	GDOT	Thu, Jun 6, 2013	17.44	17.63	17.14	17.38
723	NYSE	GDOT	Wed, Jun 5, 2013	17.72	17.85	17.47	17.48
722	NYSE	GDOT	Tue, Jun 4, 2013	18.07	18.18	17.37	17.77
721	NYSE	GDOT	Mon, Jun 3, 2013	17.97	18.25	17.65	18.11
720	NYSE	GDOT	Fri, May 31, 2013	18.26	18.46	17.88	17.97
719	NYSE	GDOT	Thu, May 30, 2013	18.30	18.54	18.15	18.35
718	NYSE	GDOT	Wed, May 29, 2013	18.16	18.43	18.16	18.29
717	NYSE	GDOT	Tue, May 28, 2013	18.30	18.57	18.24	18.30
716	NYSE	GDOT	Fri, May 24, 2013	18.10	18.25	18.05	18.19
715	NYSE	GDOT	Thu, May 23, 2013	18.06	18.24	17.98	18.10
714	NYSE	GDOT	Wed, May 22, 2013	18.77	19.00	18.08	18.24
713	NYSE	GDOT	Tue, May 21, 2013	18.96	19.11	18.60	18.80
712	NYSE	GDOT	Mon, May 20, 2013	18.37	18.92	18.37	18.90
711	NYSE	GDOT	Fri, May 17, 2013	18.63	18.66	18.25	18.48
710	NYSE	GDOT	Thu, May 16, 2013	18.21	18.75	18.18	18.65
709	NYSE	GDOT	Wed, May 15, 2013	18.47	18.50	17.97	18.25
708	NYSE	GDOT	Tue, May 14, 2013	18.02	18.65	17.98	18.62
707	NYSE	GDOT	Mon, May 13, 2013	18.05	18.23	17.79	17.99
706	NYSE	GDOT	Fri, May 10, 2013	18.13	18.20	17.76	18.06
705	NYSE	GDOT	Thu, May 9, 2013	18.51	18.58	18.16	18.22
704	NYSE	GDOT	Wed, May 8, 2013	18.40	18.56	18.14	18.56
703	NYSE	GDOT	Tue, May 7, 2013	18.65	18.68	18.20	18.46
702	NYSE	GDOT	Mon, May 6, 2013	17.88	18.61	17.70	18.51
701	NYSE	GDOT	Fri, May 3, 2013	17.75	17.93	17.56	17.83
700	NYSE	GDOT	Thu, May 2, 2013	18.00	18.00	17.24	17.59
699	NYSE	GDOT	Wed, May 1, 2013	17.00	18.01	16.70	17.81
698	NYSE	GDOT	Tue, Apr 30, 2013	15.92	16.14	15.48	15.71
697	NYSE	GDOT	Mon, Apr 29, 2013	15.95	16.03	15.84	15.96
696	NYSE	GDOT	Fri, Apr 26, 2013	15.82	16.07	15.66	15.92
695	NYSE	GDOT	Thu, Apr 25, 2013	15.68	16.08	15.60	15.84
694	NYSE	GDOT	Wed, Apr 24, 2013	15.54	15.69	15.47	15.59
693	NYSE	GDOT	Tue, Apr 23, 2013	15.46	15.55	15.35	15.53
692	NYSE	GDOT	Mon, Apr 22, 2013	15.49	15.56	15.31	15.39
691	NYSE	GDOT	Fri, Apr 19, 2013	15.45	15.65	15.39	15.49
690	NYSE	GDOT	Thu, Apr 18, 2013	15.47	15.75	15.29	15.42
689	NYSE	GDOT	Wed, Apr 17, 2013	15.41	15.53	15.21	15.44
688	NYSE	GDOT	Tue, Apr 16, 2013	15.40	15.71	15.31	15.51
687	NYSE	GDOT	Mon, Apr 15, 2013	15.78	15.92	15.22	15.30
686	NYSE	GDOT	Fri, Apr 12, 2013	16.21	16.24	15.63	15.90
685	NYSE	GDOT	Thu, Apr 11, 2013	16.00	16.33	15.89	16.30
684	NYSE	GDOT	Wed, Apr 10, 2013	16.35	16.75	16.27	16.69
683	NYSE	GDOT	Tue, Apr 9, 2013	16.11	16.54	16.11	16.31
682	NYSE	GDOT	Mon, Apr 8, 2013	15.54	16.15	15.45	16.13
681	NYSE	GDOT	Fri, Apr 5, 2013	15.97	16.02	15.43	15.50
680	NYSE	GDOT	Thu, Apr 4, 2013	16.32	16.32	15.96	16.16
679	NYSE	GDOT	Wed, Apr 3, 2013	16.52	16.57	16.17	16.34
678	NYSE	GDOT	Tue, Apr 2, 2013	16.54	16.59	16.31	16.46
677	NYSE	GDOT	Mon, Apr 1, 2013	16.78	16.87	16.33	16.57
676	NYSE	GDOT	Thu, Mar 28, 2013	16.56	16.72	16.45	16.71
675	NYSE	GDOT	Wed, Mar 27, 2013	16.63	16.93	16.48	16.52
674	NYSE	GDOT	Tue, Mar 26, 2013	16.87	17.24	16.44	16.78
673	NYSE	GDOT	Mon, Mar 25, 2013	15.70	16.14	15.70	15.99
672	NYSE	GDOT	Fri, Mar 22, 2013	15.55	15.75	15.47	15.69
671	NYSE	GDOT	Thu, Mar 21, 2013	15.60	15.84	15.45	15.53
670	NYSE	GDOT	Wed, Mar 20, 2013	15.42	15.97	15.41	15.67
669	NYSE	GDOT	Tue, Mar 19, 2013	15.63	15.93	15.32	15.38
668	NYSE	GDOT	Mon, Mar 18, 2013	15.02	15.73	15.02	15.60
667	NYSE	GDOT	Fri, Mar 15, 2013	15.04	15.28	15.00	15.18
666	NYSE	GDOT	Thu, Mar 14, 2013	15.00	15.11	14.89	15.07
665	NYSE	GDOT	Wed, Mar 13, 2013	14.86	15.02	14.78	14.89
664	NYSE	GDOT	Tue, Mar 12, 2013	15.05	15.15	14.70	14.78
663	NYSE	GDOT	Mon, Mar 11, 2013	15.24	15.36	15.16	15.18
662	NYSE	GDOT	Fri, Mar 8, 2013	15.36	15.46	15.20	15.30
661	NYSE	GDOT	Thu, Mar 7, 2013	15.18	15.35	15.13	15.30
660	NYSE	GDOT	Wed, Mar 6, 2013	15.16	15.29	15.06	15.17
659	NYSE	GDOT	Tue, Mar 5, 2013	14.98	15.27	14.97	15.09
658	NYSE	GDOT	Mon, Mar 4, 2013	14.24	15.50	14.21	14.89
657	NYSE	GDOT	Fri, Mar 1, 2013	14.11	14.31	13.84	14.18
656	NYSE	GDOT	Thu, Feb 28, 2013	13.95	14.09	13.90	14.02
655	NYSE	GDOT	Wed, Feb 27, 2013	13.99	14.48	13.86	14.00
654	NYSE	GDOT	Tue, Feb 26, 2013	14.59	14.59	13.93	14.02
653	NYSE	GDOT	Mon, Feb 25, 2013	14.81	14.97	14.47	14.56
652	NYSE	GDOT	Fri, Feb 22, 2013	14.60	14.71	14.37	14.66
651	NYSE	GDOT	Thu, Feb 21, 2013	14.97	14.97	14.20	14.51
650	NYSE	GDOT	Wed, Feb 20, 2013	15.02	15.50	14.82	14.99
649	NYSE	GDOT	Tue, Feb 19, 2013	14.38	14.74	14.34	14.63
648	NYSE	GDOT	Fri, Feb 15, 2013	14.80	14.88	14.32	14.33
647	NYSE	GDOT	Thu, Feb 14, 2013	14.70	14.80	14.59	14.73
646	NYSE	GDOT	Wed, Feb 13, 2013	14.63	14.77	14.58	14.68
645	NYSE	GDOT	Tue, Feb 12, 2013	14.47	14.71	14.47	14.65
644	NYSE	GDOT	Mon, Feb 11, 2013	14.29	14.54	14.29	14.45
643	NYSE	GDOT	Fri, Feb 8, 2013	14.26	14.36	14.17	14.32
642	NYSE	GDOT	Thu, Feb 7, 2013	14.21	14.59	14.11	14.26
641	NYSE	GDOT	Wed, Feb 6, 2013	14.34	14.39	14.10	14.24
640	NYSE	GDOT	Tue, Feb 5, 2013	14.15	14.63	14.04	14.33
639	NYSE	GDOT	Mon, Feb 4, 2013	14.20	14.20	13.61	14.00
638	NYSE	GDOT	Fri, Feb 1, 2013	14.30	14.30	13.23	13.60
637	NYSE	GDOT	Thu, Jan 31, 2013	13.42	13.59	13.29	13.40
636	NYSE	GDOT	Wed, Jan 30, 2013	13.30	13.65	13.26	13.44
635	NYSE	GDOT	Tue, Jan 29, 2013	13.19	13.52	13.19	13.28
634	NYSE	GDOT	Mon, Jan 28, 2013	13.15	13.25	12.99	13.15
633	NYSE	GDOT	Fri, Jan 25, 2013	13.10	13.41	13.10	13.18
632	NYSE	GDOT	Thu, Jan 24, 2013	12.99	13.16	12.90	13.03
631	NYSE	GDOT	Wed, Jan 23, 2013	13.11	13.28	12.92	13.02
630	NYSE	GDOT	Tue, Jan 22, 2013	13.05	13.24	12.88	13.15
629	NYSE	GDOT	Fri, Jan 18, 2013	13.15	13.18	12.65	13.03
628	NYSE	GDOT	Thu, Jan 17, 2013	13.24	13.50	13.08	13.11
627	NYSE	GDOT	Wed, Jan 16, 2013	13.65	13.83	13.17	13.20
626	NYSE	GDOT	Tue, Jan 15, 2013	13.69	14.50	13.66	14.36
625	NYSE	GDOT	Mon, Jan 14, 2013	13.90	13.92	13.50	13.75
624	NYSE	GDOT	Fri, Jan 11, 2013	13.56	14.27	13.56	13.89
623	NYSE	GDOT	Thu, Jan 10, 2013	13.43	13.73	13.33	13.52
622	NYSE	GDOT	Wed, Jan 9, 2013	13.26	13.40	13.16	13.37
621	NYSE	GDOT	Tue, Jan 8, 2013	12.93	13.37	12.81	13.19
620	NYSE	GDOT	Mon, Jan 7, 2013	12.70	12.96	12.69	12.87
619	NYSE	GDOT	Fri, Jan 4, 2013	12.58	12.86	12.52	12.77
618	NYSE	GDOT	Thu, Jan 3, 2013	12.43	12.64	12.37	12.56
617	NYSE	GDOT	Wed, Jan 2, 2013	12.40	12.53	12.31	12.45
616	NYSE	GDOT	Mon, Dec 31, 2012	11.97	12.22	11.85	12.20
615	NYSE	GDOT	Fri, Dec 28, 2012	12.02	12.12	11.96	12.00
614	NYSE	GDOT	Thu, Dec 27, 2012	12.47	12.61	12.01	12.08
613	NYSE	GDOT	Wed, Dec 26, 2012	12.74	12.92	12.41	12.48
612	NYSE	GDOT	Mon, Dec 24, 2012	12.82	13.04	12.55	12.69
611	NYSE	GDOT	Fri, Dec 21, 2012	12.99	13.45	12.75	12.83
610	NYSE	GDOT	Thu, Dec 20, 2012	13.33	13.38	12.80	13.03
609	NYSE	GDOT	Wed, Dec 19, 2012	13.32	13.53	13.25	13.37
608	NYSE	GDOT	Tue, Dec 18, 2012	13.16	13.59	13.16	13.32
607	NYSE	GDOT	Mon, Dec 17, 2012	13.42	13.60	13.02	13.15
606	NYSE	GDOT	Fri, Dec 14, 2012	13.37	13.50	13.12	13.47
605	NYSE	GDOT	Thu, Dec 13, 2012	12.99	13.47	12.99	13.40
604	NYSE	GDOT	Wed, Dec 12, 2012	12.70	13.03	12.57	13.03
603	NYSE	GDOT	Tue, Dec 11, 2012	12.52	12.80	12.41	12.67
602	NYSE	GDOT	Mon, Dec 10, 2012	12.65	12.65	12.29	12.35
601	NYSE	GDOT	Fri, Dec 7, 2012	12.73	12.73	12.51	12.64
600	NYSE	GDOT	Thu, Dec 6, 2012	12.73	12.76	12.56	12.75
599	NYSE	GDOT	Wed, Dec 5, 2012	12.47	12.78	12.42	12.73
598	NYSE	GDOT	Tue, Dec 4, 2012	12.25	12.53	12.15	12.50
597	NYSE	GDOT	Mon, Dec 3, 2012	12.51	12.60	12.18	12.31
596	NYSE	GDOT	Fri, Nov 30, 2012	12.74	12.88	12.40	12.43
595	NYSE	GDOT	Thu, Nov 29, 2012	12.49	12.82	12.21	12.73
594	NYSE	GDOT	Wed, Nov 28, 2012	12.13	12.40	11.99	12.35
593	NYSE	GDOT	Tue, Nov 27, 2012	11.65	12.28	11.65	12.12
592	NYSE	GDOT	Mon, Nov 26, 2012	11.66	11.88	11.62	11.71
591	NYSE	GDOT	Fri, Nov 23, 2012	11.32	11.74	11.25	11.68
590	NYSE	GDOT	Wed, Nov 21, 2012	10.83	11.22	10.66	11.19
589	NYSE	GDOT	Tue, Nov 20, 2012	10.93	11.04	10.71	10.81
588	NYSE	GDOT	Mon, Nov 19, 2012	11.06	11.19	10.89	10.94
587	NYSE	GDOT	Fri, Nov 16, 2012	11.47	11.50	10.91	10.96
586	NYSE	GDOT	Thu, Nov 15, 2012	11.65	11.80	11.42	11.49
585	NYSE	GDOT	Wed, Nov 14, 2012	11.86	11.88	11.54	11.70
584	NYSE	GDOT	Tue, Nov 13, 2012	11.54	11.94	11.45	11.81
583	NYSE	GDOT	Mon, Nov 12, 2012	11.31	11.71	11.07	11.65
582	NYSE	GDOT	Fri, Nov 9, 2012	11.54	11.80	11.13	11.26
581	NYSE	GDOT	Thu, Nov 8, 2012	11.11	11.93	10.82	11.59
580	NYSE	GDOT	Wed, Nov 7, 2012	11.22	11.23	10.92	11.12
579	NYSE	GDOT	Tue, Nov 6, 2012	10.99	11.41	10.86	11.37
578	NYSE	GDOT	Mon, Nov 5, 2012	10.74	11.26	10.65	10.94
577	NYSE	GDOT	Fri, Nov 2, 2012	10.50	10.75	9.93	10.72
576	NYSE	GDOT	Thu, Nov 1, 2012	10.19	10.50	10.06	10.50
575	NYSE	GDOT	Wed, Oct 31, 2012	10.22	10.27	9.93	10.19
574	NYSE	GDOT	Fri, Oct 26, 2012	9.79	10.20	9.61	10.19
573	NYSE	GDOT	Thu, Oct 25, 2012	9.89	9.93	9.73	9.77
572	NYSE	GDOT	Wed, Oct 24, 2012	10.00	10.04	9.80	9.80
571	NYSE	GDOT	Tue, Oct 23, 2012	10.12	10.20	9.87	9.92
570	NYSE	GDOT	Mon, Oct 22, 2012	10.05	10.18	10.01	10.11
569	NYSE	GDOT	Fri, Oct 19, 2012	10.27	10.43	9.90	10.03
568	NYSE	GDOT	Thu, Oct 18, 2012	10.61	10.61	10.37	10.39
567	NYSE	GDOT	Wed, Oct 17, 2012	10.62	10.72	10.55	10.64
566	NYSE	GDOT	Tue, Oct 16, 2012	10.40	10.70	10.40	10.64
565	NYSE	GDOT	Mon, Oct 15, 2012	10.05	10.43	10.05	10.37
564	NYSE	GDOT	Fri, Oct 12, 2012	10.04	10.31	9.77	9.80
563	NYSE	GDOT	Thu, Oct 11, 2012	10.09	10.18	9.90	10.10
562	NYSE	GDOT	Wed, Oct 10, 2012	9.76	10.21	9.54	10.08
561	NYSE	GDOT	Tue, Oct 9, 2012	10.24	10.26	9.75	10.00
560	NYSE	GDOT	Mon, Oct 8, 2012	10.76	10.83	10.15	10.25
559	NYSE	GDOT	Fri, Oct 5, 2012	12.74	13.19	12.74	12.85
558	NYSE	GDOT	Thu, Oct 4, 2012	12.65	12.88	12.46	12.84
557	NYSE	GDOT	Wed, Oct 3, 2012	12.77	12.82	12.39	12.60
556	NYSE	GDOT	Tue, Oct 2, 2012	12.74	12.98	12.60	12.74
555	NYSE	GDOT	Mon, Oct 1, 2012	12.35	12.88	12.35	12.75
554	NYSE	GDOT	Fri, Sep 28, 2012	12.52	12.73	12.23	12.23
553	NYSE	GDOT	Thu, Sep 27, 2012	12.67	12.86	12.43	12.55
552	NYSE	GDOT	Wed, Sep 26, 2012	12.74	12.80	12.55	12.61
551	NYSE	GDOT	Tue, Sep 25, 2012	13.37	13.37	12.70	12.75
550	NYSE	GDOT	Mon, Sep 24, 2012	13.37	13.59	13.14	13.40
549	NYSE	GDOT	Fri, Sep 21, 2012	13.28	13.36	12.92	12.94
548	NYSE	GDOT	Thu, Sep 20, 2012	12.90	13.15	12.77	13.11
547	NYSE	GDOT	Wed, Sep 19, 2012	13.00	13.20	12.71	12.93
546	NYSE	GDOT	Tue, Sep 18, 2012	12.90	13.20	12.90	12.99
545	NYSE	GDOT	Mon, Sep 17, 2012	13.19	13.38	12.67	12.73
544	NYSE	GDOT	Fri, Sep 14, 2012	12.89	13.23	12.75	13.21
543	NYSE	GDOT	Thu, Sep 13, 2012	12.22	12.90	12.19	12.79
542	NYSE	GDOT	Wed, Sep 12, 2012	12.22	12.56	12.04	12.23
541	NYSE	GDOT	Tue, Sep 11, 2012	11.90	12.07	11.89	11.99
540	NYSE	GDOT	Mon, Sep 10, 2012	12.02	12.06	11.82	11.91
539	NYSE	GDOT	Fri, Sep 7, 2012	11.75	12.08	11.62	12.07
538	NYSE	GDOT	Thu, Sep 6, 2012	11.62	11.90	11.31	11.70
537	NYSE	GDOT	Wed, Sep 5, 2012	12.06	12.44	11.47	11.70
536	NYSE	GDOT	Tue, Sep 4, 2012	11.41	11.45	10.89	11.08
535	NYSE	GDOT	Fri, Aug 31, 2012	11.13	11.50	11.06	11.45
534	NYSE	GDOT	Thu, Aug 30, 2012	11.03	11.08	10.95	11.04
533	NYSE	GDOT	Wed, Aug 29, 2012	11.07	11.15	10.90	11.13
532	NYSE	GDOT	Tue, Aug 28, 2012	11.02	11.15	10.91	11.09
531	NYSE	GDOT	Mon, Aug 27, 2012	10.74	11.22	10.60	11.05
530	NYSE	GDOT	Fri, Aug 24, 2012	10.40	10.80	10.37	10.72
529	NYSE	GDOT	Thu, Aug 23, 2012	11.30	11.30	10.36	10.40
528	NYSE	GDOT	Wed, Aug 22, 2012	10.01	11.21	10.00	11.11
527	NYSE	GDOT	Tue, Aug 21, 2012	10.01	10.15	10.00	10.05
526	NYSE	GDOT	Mon, Aug 20, 2012	10.22	10.25	9.93	10.02
525	NYSE	GDOT	Fri, Aug 17, 2012	10.14	10.24	10.04	10.20
524	NYSE	GDOT	Thu, Aug 16, 2012	10.22	10.25	10.10	10.15
523	NYSE	GDOT	Wed, Aug 15, 2012	10.08	10.25	10.02	10.17
522	NYSE	GDOT	Tue, Aug 14, 2012	10.18	10.18	9.98	10.07
521	NYSE	GDOT	Mon, Aug 13, 2012	10.21	10.27	10.01	10.17
520	NYSE	GDOT	Fri, Aug 10, 2012	10.34	10.37	10.06	10.20
519	NYSE	GDOT	Thu, Aug 9, 2012	10.14	10.50	10.14	10.34
518	NYSE	GDOT	Wed, Aug 8, 2012	10.29	10.34	10.08	10.11
517	NYSE	GDOT	Tue, Aug 7, 2012	10.10	10.62	10.10	10.36
516	NYSE	GDOT	Mon, Aug 6, 2012	10.00	10.24	9.97	10.08
515	NYSE	GDOT	Fri, Aug 3, 2012	10.09	10.20	9.93	9.98
514	NYSE	GDOT	Thu, Aug 2, 2012	10.02	10.10	9.80	9.88
513	NYSE	GDOT	Wed, Aug 1, 2012	10.45	10.64	10.04	10.15
512	NYSE	GDOT	Tue, Jul 31, 2012	10.22	10.50	9.83	10.44
511	NYSE	GDOT	Mon, Jul 30, 2012	9.26	10.34	9.17	10.19
510	NYSE	GDOT	Fri, Jul 27, 2012	9.69	10.57	9.05	9.06
509	NYSE	GDOT	Thu, Jul 26, 2012	23.60	23.70	23.15	23.32
508	NYSE	GDOT	Wed, Jul 25, 2012	23.03	23.44	22.98	23.43
507	NYSE	GDOT	Tue, Jul 24, 2012	23.20	23.20	22.74	22.99
506	NYSE	GDOT	Mon, Jul 23, 2012	23.13	23.18	22.55	23.16
505	NYSE	GDOT	Fri, Jul 20, 2012	23.63	23.63	23.20	23.49
504	NYSE	GDOT	Thu, Jul 19, 2012	23.65	23.91	23.35	23.80
503	NYSE	GDOT	Wed, Jul 18, 2012	23.86	23.94	23.44	23.60
502	NYSE	GDOT	Tue, Jul 17, 2012	23.51	23.98	23.30	23.98
501	NYSE	GDOT	Mon, Jul 16, 2012	23.48	23.65	23.20	23.41
500	NYSE	GDOT	Fri, Jul 13, 2012	23.30	23.80	23.21	23.62
499	NYSE	GDOT	Thu, Jul 12, 2012	23.12	23.31	22.83	23.23
498	NYSE	GDOT	Wed, Jul 11, 2012	22.85	23.36	22.80	23.35
497	NYSE	GDOT	Tue, Jul 10, 2012	23.23	23.45	22.72	22.79
496	NYSE	GDOT	Mon, Jul 9, 2012	23.58	23.58	22.91	23.17
495	NYSE	GDOT	Fri, Jul 6, 2012	23.86	23.98	23.38	23.57
494	NYSE	GDOT	Thu, Jul 5, 2012	24.86	24.89	23.91	24.14
493	NYSE	GDOT	Tue, Jul 3, 2012	24.21	24.97	24.19	24.97
492	NYSE	GDOT	Mon, Jul 2, 2012	22.61	24.35	22.27	24.25
491	NYSE	GDOT	Fri, Jun 29, 2012	22.30	22.30	21.94	22.12
490	NYSE	GDOT	Thu, Jun 28, 2012	22.08	22.26	21.45	21.89
489	NYSE	GDOT	Wed, Jun 27, 2012	22.71	22.75	22.22	22.26
488	NYSE	GDOT	Tue, Jun 26, 2012	22.24	22.75	21.46	22.68
487	NYSE	GDOT	Mon, Jun 25, 2012	21.41	22.36	21.34	22.29
486	NYSE	GDOT	Fri, Jun 22, 2012	21.43	21.80	21.28	21.68
485	NYSE	GDOT	Thu, Jun 21, 2012	21.41	21.80	21.18	21.27
484	NYSE	GDOT	Wed, Jun 20, 2012	21.38	21.78	21.26	21.45
483	NYSE	GDOT	Tue, Jun 19, 2012	21.31	21.68	21.24	21.33
482	NYSE	GDOT	Mon, Jun 18, 2012	20.20	21.50	20.13	21.35
481	NYSE	GDOT	Fri, Jun 15, 2012	20.24	20.57	19.94	20.22
480	NYSE	GDOT	Thu, Jun 14, 2012	20.30	20.37	19.93	20.18
479	NYSE	GDOT	Wed, Jun 13, 2012	20.54	20.63	20.10	20.22
478	NYSE	GDOT	Tue, Jun 12, 2012	20.97	21.23	20.43	20.58
477	NYSE	GDOT	Mon, Jun 11, 2012	21.21	21.29	20.86	20.94
476	NYSE	GDOT	Fri, Jun 8, 2012	21.01	21.19	20.96	21.05
475	NYSE	GDOT	Thu, Jun 7, 2012	21.75	21.90	21.02	21.14
474	NYSE	GDOT	Wed, Jun 6, 2012	21.37	21.89	21.17	21.73
473	NYSE	GDOT	Tue, Jun 5, 2012	20.97	21.48	20.68	21.14
472	NYSE	GDOT	Mon, Jun 4, 2012	20.95	21.15	20.70	20.96
471	NYSE	GDOT	Fri, Jun 1, 2012	20.95	21.18	20.58	20.99
470	NYSE	GDOT	Thu, May 31, 2012	21.55	21.61	21.10	21.24
469	NYSE	GDOT	Wed, May 30, 2012	22.01	22.01	21.46	21.50
468	NYSE	GDOT	Tue, May 29, 2012	21.98	22.49	21.55	22.19
467	NYSE	GDOT	Fri, May 25, 2012	21.80	22.41	21.76	21.91
466	NYSE	GDOT	Thu, May 24, 2012	21.26	22.20	21.20	21.65
465	NYSE	GDOT	Wed, May 23, 2012	21.09	22.13	20.90	21.79
464	NYSE	GDOT	Tue, May 22, 2012	21.40	21.73	21.09	21.33
463	NYSE	GDOT	Mon, May 21, 2012	20.32	22.15	20.32	21.39
462	NYSE	GDOT	Fri, May 18, 2012	20.46	20.80	20.28	20.36
461	NYSE	GDOT	Thu, May 17, 2012	21.10	21.17	20.19	20.54
460	NYSE	GDOT	Wed, May 16, 2012	21.66	22.18	21.55	21.61
459	NYSE	GDOT	Tue, May 15, 2012	22.28	22.41	21.55	21.66
458	NYSE	GDOT	Mon, May 14, 2012	22.68	23.11	21.77	22.39
457	NYSE	GDOT	Fri, May 11, 2012	22.88	23.00	22.56	22.84
456	NYSE	GDOT	Thu, May 10, 2012	24.14	24.60	22.96	23.07
455	NYSE	GDOT	Wed, May 9, 2012	24.60	24.61	23.16	23.99
454	NYSE	GDOT	Tue, May 8, 2012	25.36	25.51	24.45	24.79
453	NYSE	GDOT	Mon, May 7, 2012	25.41	25.80	25.40	25.60
452	NYSE	GDOT	Fri, May 4, 2012	25.73	25.85	25.41	25.52
451	NYSE	GDOT	Thu, May 3, 2012	26.01	26.18	25.64	25.76
450	NYSE	GDOT	Wed, May 2, 2012	26.39	26.43	25.94	26.04
449	NYSE	GDOT	Tue, May 1, 2012	26.54	26.58	25.80	26.43
448	NYSE	GDOT	Mon, Apr 30, 2012	26.21	26.69	25.80	26.39
447	NYSE	GDOT	Fri, Apr 27, 2012	25.51	27.20	25.51	26.29
446	NYSE	GDOT	Thu, Apr 26, 2012	25.75	26.67	25.75	26.42
445	NYSE	GDOT	Wed, Apr 25, 2012	25.92	25.93	25.49	25.79
444	NYSE	GDOT	Tue, Apr 24, 2012	26.06	26.49	25.65	25.72
443	NYSE	GDOT	Mon, Apr 23, 2012	26.38	26.38	25.41	26.25
442	NYSE	GDOT	Fri, Apr 20, 2012	26.37	26.75	26.37	26.67
441	NYSE	GDOT	Thu, Apr 19, 2012	25.93	26.45	25.85	26.30
440	NYSE	GDOT	Wed, Apr 18, 2012	26.02	27.05	25.86	25.98
439	NYSE	GDOT	Tue, Apr 17, 2012	25.03	26.10	25.01	26.06
438	NYSE	GDOT	Mon, Apr 16, 2012	25.32	25.37	24.86	25.02
437	NYSE	GDOT	Fri, Apr 13, 2012	25.87	25.87	25.05	25.22
436	NYSE	GDOT	Thu, Apr 12, 2012	25.74	26.39	25.74	25.97
435	NYSE	GDOT	Wed, Apr 11, 2012	25.49	25.81	25.32	25.78
434	NYSE	GDOT	Tue, Apr 10, 2012	25.80	25.84	25.28	25.33
433	NYSE	GDOT	Mon, Apr 9, 2012	26.21	26.24	25.53	25.89
432	NYSE	GDOT	Thu, Apr 5, 2012	25.97	26.45	25.81	26.42
431	NYSE	GDOT	Wed, Apr 4, 2012	26.34	26.53	25.88	26.07
430	NYSE	GDOT	Tue, Apr 3, 2012	26.86	27.13	26.56	26.75
429	NYSE	GDOT	Mon, Apr 2, 2012	26.48	27.07	26.48	26.91
428	NYSE	GDOT	Fri, Mar 30, 2012	26.85	27.03	26.45	26.52
427	NYSE	GDOT	Thu, Mar 29, 2012	26.77	26.94	26.20	26.73
426	NYSE	GDOT	Wed, Mar 28, 2012	26.73	27.17	26.63	26.88
425	NYSE	GDOT	Tue, Mar 27, 2012	26.52	26.99	26.38	26.62
424	NYSE	GDOT	Mon, Mar 26, 2012	26.65	26.98	26.40	26.47
423	NYSE	GDOT	Fri, Mar 23, 2012	26.50	26.87	26.40	26.55
422	NYSE	GDOT	Thu, Mar 22, 2012	26.85	27.19	26.58	26.64
421	NYSE	GDOT	Wed, Mar 21, 2012	27.75	27.90	26.99	27.00
420	NYSE	GDOT	Tue, Mar 20, 2012	26.94	27.77	26.94	27.72
419	NYSE	GDOT	Mon, Mar 19, 2012	27.81	28.21	26.82	27.04
418	NYSE	GDOT	Fri, Mar 16, 2012	27.38	28.08	27.10	27.88
417	NYSE	GDOT	Thu, Mar 15, 2012	28.06	28.32	26.77	27.32
416	NYSE	GDOT	Wed, Mar 14, 2012	28.24	28.54	27.96	28.24
415	NYSE	GDOT	Tue, Mar 13, 2012	28.60	28.72	27.91	28.37
414	NYSE	GDOT	Mon, Mar 12, 2012	29.65	29.71	27.90	28.38
413	NYSE	GDOT	Fri, Mar 9, 2012	29.41	30.42	29.41	29.55
412	NYSE	GDOT	Thu, Mar 8, 2012	29.78	30.05	29.31	29.47
411	NYSE	GDOT	Wed, Mar 7, 2012	29.81	29.97	29.45	29.60
410	NYSE	GDOT	Tue, Mar 6, 2012	31.69	31.71	29.42	29.73
409	NYSE	GDOT	Mon, Mar 5, 2012	32.18	32.49	31.99	32.11
408	NYSE	GDOT	Fri, Mar 2, 2012	32.15	32.45	31.91	32.36
407	NYSE	GDOT	Thu, Mar 1, 2012	32.00	32.25	31.69	32.14
406	NYSE	GDOT	Wed, Feb 29, 2012	31.53	31.95	31.33	31.93
405	NYSE	GDOT	Tue, Feb 28, 2012	31.45	31.50	31.17	31.40
404	NYSE	GDOT	Mon, Feb 27, 2012	31.48	31.60	31.19	31.44
403	NYSE	GDOT	Fri, Feb 24, 2012	31.08	31.76	30.70	31.66
402	NYSE	GDOT	Thu, Feb 23, 2012	31.11	31.30	30.85	31.01
401	NYSE	GDOT	Wed, Feb 22, 2012	30.95	31.34	30.37	31.21
400	NYSE	GDOT	Tue, Feb 21, 2012	31.16	31.37	30.82	30.98
399	NYSE	GDOT	Fri, Feb 17, 2012	30.79	31.21	30.76	31.17
398	NYSE	GDOT	Thu, Feb 16, 2012	30.35	30.85	30.03	30.73
397	NYSE	GDOT	Wed, Feb 15, 2012	30.01	30.50	29.79	30.40
396	NYSE	GDOT	Tue, Feb 14, 2012	30.86	30.96	29.83	29.90
395	NYSE	GDOT	Mon, Feb 13, 2012	31.48	31.65	30.83	30.95
394	NYSE	GDOT	Fri, Feb 10, 2012	31.35	31.59	30.89	31.48
393	NYSE	GDOT	Thu, Feb 9, 2012	30.71	31.68	30.54	31.48
392	NYSE	GDOT	Wed, Feb 8, 2012	30.20	30.93	29.99	30.71
391	NYSE	GDOT	Tue, Feb 7, 2012	28.64	30.37	28.64	30.17
390	NYSE	GDOT	Mon, Feb 6, 2012	28.57	28.82	28.54	28.60
389	NYSE	GDOT	Fri, Feb 3, 2012	28.67	28.84	28.39	28.63
388	NYSE	GDOT	Thu, Feb 2, 2012	28.55	28.70	28.40	28.46
387	NYSE	GDOT	Wed, Feb 1, 2012	28.49	28.76	28.31	28.50
386	NYSE	GDOT	Tue, Jan 31, 2012	28.60	29.18	28.00	28.38
385	NYSE	GDOT	Mon, Jan 30, 2012	28.86	28.98	28.03	28.47
384	NYSE	GDOT	Fri, Jan 27, 2012	29.63	30.33	28.41	28.59
383	NYSE	GDOT	Thu, Jan 26, 2012	31.12	32.28	31.02	31.94
382	NYSE	GDOT	Wed, Jan 25, 2012	30.73	31.10	30.20	30.99
381	NYSE	GDOT	Tue, Jan 24, 2012	30.66	30.87	30.25	30.80
380	NYSE	GDOT	Mon, Jan 23, 2012	30.38	30.91	30.30	30.77
379	NYSE	GDOT	Fri, Jan 20, 2012	30.19	30.54	29.86	30.39
378	NYSE	GDOT	Thu, Jan 19, 2012	31.97	31.97	30.06	30.26
377	NYSE	GDOT	Wed, Jan 18, 2012	29.73	30.48	29.37	30.00
376	NYSE	GDOT	Tue, Jan 17, 2012	29.61	30.00	29.33	29.83
375	NYSE	GDOT	Fri, Jan 13, 2012	29.67	29.68	29.09	29.51
374	NYSE	GDOT	Thu, Jan 12, 2012	28.90	29.81	28.90	29.78
373	NYSE	GDOT	Wed, Jan 11, 2012	28.41	29.01	28.41	28.87
372	NYSE	GDOT	Tue, Jan 10, 2012	28.91	29.43	28.40	28.57
371	NYSE	GDOT	Mon, Jan 9, 2012	29.30	29.40	28.39	28.68
370	NYSE	GDOT	Fri, Jan 6, 2012	29.48	29.48	28.89	29.12
369	NYSE	GDOT	Thu, Jan 5, 2012	29.52	29.63	29.10	29.34
368	NYSE	GDOT	Wed, Jan 4, 2012	29.89	30.43	28.75	29.49
367	NYSE	GDOT	Tue, Jan 3, 2012	32.35	32.35	29.40	30.06
366	NYSE	GDOT	Fri, Dec 30, 2011	30.84	31.51	30.50	31.22
365	NYSE	GDOT	Thu, Dec 29, 2011	31.58	31.66	30.73	30.87
364	NYSE	GDOT	Wed, Dec 28, 2011	32.16	32.17	31.22	31.50
363	NYSE	GDOT	Tue, Dec 27, 2011	32.11	32.44	32.06	32.16
362	NYSE	GDOT	Fri, Dec 23, 2011	32.54	33.11	32.18	32.27
361	NYSE	GDOT	Thu, Dec 22, 2011	33.00	33.23	32.37	32.61
360	NYSE	GDOT	Wed, Dec 21, 2011	32.33	33.22	32.15	32.90
359	NYSE	GDOT	Tue, Dec 20, 2011	32.70	32.76	32.19	32.44
358	NYSE	GDOT	Mon, Dec 19, 2011	31.61	32.18	31.39	31.99
357	NYSE	GDOT	Fri, Dec 16, 2011	30.61	31.66	30.61	31.61
356	NYSE	GDOT	Thu, Dec 15, 2011	31.57	32.59	30.67	30.75
355	NYSE	GDOT	Wed, Dec 14, 2011	31.37	31.81	31.06	31.29
354	NYSE	GDOT	Tue, Dec 13, 2011	31.82	32.42	31.29	31.57
353	NYSE	GDOT	Mon, Dec 12, 2011	31.71	32.13	31.41	31.93
352	NYSE	GDOT	Fri, Dec 9, 2011	32.53	32.69	31.89	32.00
351	NYSE	GDOT	Thu, Dec 8, 2011	32.94	33.21	32.32	32.40
350	NYSE	GDOT	Wed, Dec 7, 2011	33.59	33.59	32.76	33.30
349	NYSE	GDOT	Tue, Dec 6, 2011	33.83	34.22	33.23	33.85
348	NYSE	GDOT	Mon, Dec 5, 2011	33.64	35.25	33.24	33.89
347	NYSE	GDOT	Fri, Dec 2, 2011	33.97	34.60	33.03	33.14
346	NYSE	GDOT	Thu, Dec 1, 2011	33.29	33.71	32.42	33.55
345	NYSE	GDOT	Wed, Nov 30, 2011	32.21	33.66	32.21	33.40
344	NYSE	GDOT	Tue, Nov 29, 2011	32.00	32.33	31.63	31.95
343	NYSE	GDOT	Mon, Nov 28, 2011	31.49	32.48	30.78	32.17
342	NYSE	GDOT	Fri, Nov 25, 2011	29.72	30.64	29.56	30.19
341	NYSE	GDOT	Wed, Nov 23, 2011	27.29	30.11	27.29	29.62
340	NYSE	GDOT	Tue, Nov 22, 2011	27.63	27.88	27.40	27.51
339	NYSE	GDOT	Mon, Nov 21, 2011	28.54	28.65	27.49	27.77
338	NYSE	GDOT	Fri, Nov 18, 2011	28.95	29.42	28.80	29.39
337	NYSE	GDOT	Thu, Nov 17, 2011	29.02	29.56	28.56	28.86
336	NYSE	GDOT	Wed, Nov 16, 2011	29.78	30.17	29.08	29.13
335	NYSE	GDOT	Tue, Nov 15, 2011	30.46	30.78	29.80	30.13
334	NYSE	GDOT	Mon, Nov 14, 2011	31.21	31.85	30.37	30.64
333	NYSE	GDOT	Fri, Nov 11, 2011	31.62	31.96	31.10	31.45
332	NYSE	GDOT	Thu, Nov 10, 2011	32.97	32.97	31.23	31.39
331	NYSE	GDOT	Wed, Nov 9, 2011	32.35	33.07	32.22	32.50
330	NYSE	GDOT	Tue, Nov 8, 2011	33.71	34.13	32.90	33.23
329	NYSE	GDOT	Mon, Nov 7, 2011	32.59	33.65	32.34	33.55
328	NYSE	GDOT	Fri, Nov 4, 2011	32.16	32.91	31.73	32.70
327	NYSE	GDOT	Thu, Nov 3, 2011	32.29	32.71	31.14	32.51
326	NYSE	GDOT	Wed, Nov 2, 2011	32.36	32.89	31.46	31.99
325	NYSE	GDOT	Tue, Nov 1, 2011	31.76	32.92	31.47	31.63
324	NYSE	GDOT	Mon, Oct 31, 2011	34.07	34.58	32.53	32.67
323	NYSE	GDOT	Fri, Oct 28, 2011	32.53	34.63	32.08	34.42
322	NYSE	GDOT	Thu, Oct 27, 2011	34.07	35.20	33.79	34.16
321	NYSE	GDOT	Wed, Oct 26, 2011	33.47	33.74	32.96	33.71
320	NYSE	GDOT	Tue, Oct 25, 2011	31.43	33.19	31.21	33.01
319	NYSE	GDOT	Mon, Oct 24, 2011	31.39	32.04	31.00	31.79
318	NYSE	GDOT	Fri, Oct 21, 2011	31.54	31.71	30.83	31.17
317	NYSE	GDOT	Thu, Oct 20, 2011	32.02	32.19	30.90	31.21
316	NYSE	GDOT	Wed, Oct 19, 2011	33.34	33.68	31.96	32.13
315	NYSE	GDOT	Tue, Oct 18, 2011	34.32	34.82	33.25	33.59
314	NYSE	GDOT	Mon, Oct 17, 2011	33.82	33.82	32.92	33.24
313	NYSE	GDOT	Fri, Oct 14, 2011	34.75	34.75	33.75	34.17
312	NYSE	GDOT	Thu, Oct 13, 2011	34.15	34.56	33.16	33.50
311	NYSE	GDOT	Wed, Oct 12, 2011	34.66	34.83	34.16	34.29
310	NYSE	GDOT	Tue, Oct 11, 2011	32.79	34.69	32.54	34.55
309	NYSE	GDOT	Mon, Oct 10, 2011	32.25	33.03	31.96	32.79
308	NYSE	GDOT	Fri, Oct 7, 2011	31.06	32.80	30.84	31.47
307	NYSE	GDOT	Thu, Oct 6, 2011	29.50	31.00	29.26	30.67
306	NYSE	GDOT	Wed, Oct 5, 2011	29.63	29.82	28.91	29.62
305	NYSE	GDOT	Tue, Oct 4, 2011	29.00	29.61	27.95	29.53
304	NYSE	GDOT	Mon, Oct 3, 2011	30.89	31.40	29.41	29.46
303	NYSE	GDOT	Fri, Sep 30, 2011	31.72	31.93	31.23	31.32
302	NYSE	GDOT	Thu, Sep 29, 2011	33.52	33.52	31.22	32.16
301	NYSE	GDOT	Wed, Sep 28, 2011	32.20	33.29	31.66	32.67
300	NYSE	GDOT	Tue, Sep 27, 2011	34.63	34.66	30.73	32.04
299	NYSE	GDOT	Mon, Sep 26, 2011	33.49	33.78	32.72	33.38
298	NYSE	GDOT	Fri, Sep 23, 2011	34.39	34.39	32.99	33.24
297	NYSE	GDOT	Thu, Sep 22, 2011	33.56	34.52	32.60	34.30
296	NYSE	GDOT	Wed, Sep 21, 2011	36.29	36.59	34.76	34.78
295	NYSE	GDOT	Tue, Sep 20, 2011	35.92	36.45	35.49	36.06
294	NYSE	GDOT	Mon, Sep 19, 2011	34.62	35.53	34.07	35.25
293	NYSE	GDOT	Fri, Sep 16, 2011	33.89	35.40	33.66	35.25
292	NYSE	GDOT	Thu, Sep 15, 2011	35.12	35.14	33.54	33.64
291	NYSE	GDOT	Wed, Sep 14, 2011	34.39	35.50	34.01	34.75
290	NYSE	GDOT	Tue, Sep 13, 2011	32.82	34.25	32.12	34.12
289	NYSE	GDOT	Mon, Sep 12, 2011	30.18	32.72	30.18	32.67
288	NYSE	GDOT	Fri, Sep 9, 2011	31.58	31.78	30.06	30.66
287	NYSE	GDOT	Thu, Sep 8, 2011	32.25	32.89	31.62	32.03
286	NYSE	GDOT	Wed, Sep 7, 2011	31.84	32.79	31.35	32.50
285	NYSE	GDOT	Tue, Sep 6, 2011	29.21	31.45	29.21	31.34
284	NYSE	GDOT	Fri, Sep 2, 2011	30.47	30.55	29.78	29.99
283	NYSE	GDOT	Thu, Sep 1, 2011	32.82	33.27	30.67	30.91
282	NYSE	GDOT	Wed, Aug 31, 2011	34.46	34.92	32.50	32.70
281	NYSE	GDOT	Tue, Aug 30, 2011	33.71	34.62	33.11	34.04
280	NYSE	GDOT	Mon, Aug 29, 2011	33.23	34.23	32.84	34.21
279	NYSE	GDOT	Fri, Aug 26, 2011	31.47	33.43	31.13	32.75
278	NYSE	GDOT	Thu, Aug 25, 2011	31.55	31.81	30.88	31.58
277	NYSE	GDOT	Wed, Aug 24, 2011	31.31	32.59	30.85	31.15
276	NYSE	GDOT	Tue, Aug 23, 2011	30.75	31.51	30.27	31.42
275	NYSE	GDOT	Mon, Aug 22, 2011	31.01	31.18	29.93	30.58
274	NYSE	GDOT	Fri, Aug 19, 2011	29.56	30.67	29.56	30.02
273	NYSE	GDOT	Thu, Aug 18, 2011	30.73	31.06	28.69	30.01
272	NYSE	GDOT	Wed, Aug 17, 2011	31.79	32.54	30.90	31.06
271	NYSE	GDOT	Tue, Aug 16, 2011	31.23	32.61	30.70	31.72
270	NYSE	GDOT	Mon, Aug 15, 2011	31.00	32.82	31.00	31.59
269	NYSE	GDOT	Fri, Aug 12, 2011	30.44	30.60	29.47	29.95
268	NYSE	GDOT	Thu, Aug 11, 2011	27.48	30.64	27.48	30.00
267	NYSE	GDOT	Wed, Aug 10, 2011	27.72	28.13	26.85	27.16
266	NYSE	GDOT	Tue, Aug 9, 2011	26.43	28.46	26.43	28.45
265	NYSE	GDOT	Mon, Aug 8, 2011	28.50	29.01	24.94	26.42
264	NYSE	GDOT	Fri, Aug 5, 2011	29.36	29.96	27.50	29.44
263	NYSE	GDOT	Thu, Aug 4, 2011	30.89	30.90	27.88	29.01
262	NYSE	GDOT	Wed, Aug 3, 2011	30.50	31.65	30.15	31.38
261	NYSE	GDOT	Tue, Aug 2, 2011	31.07	31.46	30.49	30.50
260	NYSE	GDOT	Mon, Aug 1, 2011	32.57	32.85	30.59	31.22
259	NYSE	GDOT	Fri, Jul 29, 2011	31.70	33.00	29.55	32.43
258	NYSE	GDOT	Thu, Jul 28, 2011	31.61	32.59	31.15	32.28
257	NYSE	GDOT	Wed, Jul 27, 2011	32.53	32.60	31.23	31.62
256	NYSE	GDOT	Tue, Jul 26, 2011	29.83	33.44	29.81	32.60
255	NYSE	GDOT	Mon, Jul 25, 2011	29.79	29.96	29.46	29.92
254	NYSE	GDOT	Fri, Jul 22, 2011	30.92	30.93	29.92	30.03
253	NYSE	GDOT	Thu, Jul 21, 2011	30.02	30.75	29.69	30.66
252	NYSE	GDOT	Wed, Jul 20, 2011	30.33	30.33	29.38	29.72
251	NYSE	GDOT	Tue, Jul 19, 2011	30.02	30.71	29.75	29.98
250	NYSE	GDOT	Mon, Jul 18, 2011	30.22	30.72	29.68	29.91
249	NYSE	GDOT	Fri, Jul 15, 2011	31.22	31.44	29.66	30.23
248	NYSE	GDOT	Thu, Jul 14, 2011	34.23	34.29	30.98	31.22
247	NYSE	GDOT	Wed, Jul 13, 2011	35.24	35.24	33.55	33.79
246	NYSE	GDOT	Tue, Jul 12, 2011	35.16	35.21	34.59	34.92
245	NYSE	GDOT	Mon, Jul 11, 2011	34.73	35.23	34.68	34.94
244	NYSE	GDOT	Fri, Jul 8, 2011	34.71	35.22	34.71	35.20
243	NYSE	GDOT	Thu, Jul 7, 2011	35.58	35.64	34.80	35.11
242	NYSE	GDOT	Wed, Jul 6, 2011	33.63	35.69	33.63	35.24
241	NYSE	GDOT	Tue, Jul 5, 2011	34.09	34.29	33.32	33.34
240	NYSE	GDOT	Fri, Jul 1, 2011	33.98	34.30	33.43	34.21
239	NYSE	GDOT	Thu, Jun 30, 2011	33.64	34.42	33.35	33.98
238	NYSE	GDOT	Wed, Jun 29, 2011	32.21	33.40	32.21	33.23
237	NYSE	GDOT	Tue, Jun 28, 2011	32.23	32.62	31.66	32.11
236	NYSE	GDOT	Mon, Jun 27, 2011	32.42	32.62	32.10	32.35
235	NYSE	GDOT	Fri, Jun 24, 2011	32.97	33.08	32.25	32.49
234	NYSE	GDOT	Thu, Jun 23, 2011	32.38	33.04	32.33	32.84
233	NYSE	GDOT	Wed, Jun 22, 2011	32.44	33.34	32.44	32.85
232	NYSE	GDOT	Tue, Jun 21, 2011	31.65	33.17	31.65	32.54
231	NYSE	GDOT	Mon, Jun 20, 2011	32.67	33.06	31.22	31.61
230	NYSE	GDOT	Fri, Jun 17, 2011	34.59	34.96	32.80	32.85
229	NYSE	GDOT	Thu, Jun 16, 2011	33.90	34.24	33.56	34.19
228	NYSE	GDOT	Wed, Jun 15, 2011	35.09	35.09	33.75	33.82
227	NYSE	GDOT	Tue, Jun 14, 2011	34.87	35.86	33.71	35.45
226	NYSE	GDOT	Mon, Jun 13, 2011	34.61	35.62	34.38	35.09
225	NYSE	GDOT	Fri, Jun 10, 2011	33.32	34.60	33.01	34.36
224	NYSE	GDOT	Thu, Jun 9, 2011	32.86	34.47	32.75	33.56
223	NYSE	GDOT	Wed, Jun 8, 2011	34.21	34.25	32.63	32.69
222	NYSE	GDOT	Tue, Jun 7, 2011	34.72	34.73	34.14	34.26
221	NYSE	GDOT	Mon, Jun 6, 2011	35.07	35.42	34.53	34.60
220	NYSE	GDOT	Fri, Jun 3, 2011	35.49	35.77	34.94	35.03
219	NYSE	GDOT	Thu, Jun 2, 2011	37.11	37.63	35.75	35.84
218	NYSE	GDOT	Wed, Jun 1, 2011	38.47	38.79	36.94	37.08
217	NYSE	GDOT	Tue, May 31, 2011	39.00	39.00	38.15	38.74
216	NYSE	GDOT	Fri, May 27, 2011	38.47	39.00	38.23	38.65
215	NYSE	GDOT	Thu, May 26, 2011	38.00	38.97	37.69	38.10
214	NYSE	GDOT	Wed, May 25, 2011	37.54	38.48	37.01	38.03
213	NYSE	GDOT	Tue, May 24, 2011	37.48	37.92	37.16	37.49
212	NYSE	GDOT	Mon, May 23, 2011	37.87	38.03	37.15	37.48
211	NYSE	GDOT	Fri, May 20, 2011	38.61	40.43	37.87	38.14
210	NYSE	GDOT	Thu, May 19, 2011	40.39	40.64	37.11	38.56
209	NYSE	GDOT	Wed, May 18, 2011	38.91	40.55	38.62	40.42
208	NYSE	GDOT	Tue, May 17, 2011	38.42	39.32	38.28	38.95
207	NYSE	GDOT	Mon, May 16, 2011	39.95	39.95	38.41	38.54
206	NYSE	GDOT	Fri, May 13, 2011	40.49	41.07	39.82	40.09
205	NYSE	GDOT	Thu, May 12, 2011	40.04	40.58	39.54	40.53
204	NYSE	GDOT	Wed, May 11, 2011	41.30	41.33	39.66	40.22
203	NYSE	GDOT	Tue, May 10, 2011	39.31	41.87	39.31	41.28
202	NYSE	GDOT	Mon, May 9, 2011	39.16	39.37	38.99	39.25
201	NYSE	GDOT	Fri, May 6, 2011	38.38	39.80	38.38	39.19
200	NYSE	GDOT	Thu, May 5, 2011	39.20	39.37	35.80	37.97
199	NYSE	GDOT	Wed, May 4, 2011	41.37	41.95	39.12	39.93
198	NYSE	GDOT	Tue, May 3, 2011	43.08	43.12	41.00	41.31
197	NYSE	GDOT	Mon, May 2, 2011	43.67	44.73	43.09	43.30
196	NYSE	GDOT	Fri, Apr 29, 2011	48.25	49.93	42.82	43.16
195	NYSE	GDOT	Thu, Apr 28, 2011	47.49	49.00	47.14	48.36
194	NYSE	GDOT	Wed, Apr 27, 2011	46.11	47.50	45.70	47.34
193	NYSE	GDOT	Tue, Apr 26, 2011	46.17	46.17	45.56	45.79
192	NYSE	GDOT	Mon, Apr 25, 2011	45.50	45.95	45.05	45.61
191	NYSE	GDOT	Thu, Apr 21, 2011	44.57	46.27	44.10	45.69
190	NYSE	GDOT	Wed, Apr 20, 2011	42.62	44.43	42.45	44.42
189	NYSE	GDOT	Tue, Apr 19, 2011	42.55	42.55	41.65	42.00
188	NYSE	GDOT	Mon, Apr 18, 2011	42.62	43.21	42.26	42.74
187	NYSE	GDOT	Fri, Apr 15, 2011	43.21	43.66	42.93	43.01
186	NYSE	GDOT	Thu, Apr 14, 2011	42.75	43.31	42.20	43.09
185	NYSE	GDOT	Wed, Apr 13, 2011	43.05	43.26	43.00	43.05
184	NYSE	GDOT	Tue, Apr 12, 2011	43.19	43.98	43.00	43.05
183	NYSE	GDOT	Mon, Apr 11, 2011	43.65	44.15	43.12	43.31
182	NYSE	GDOT	Fri, Apr 8, 2011	44.90	45.01	43.61	43.76
181	NYSE	GDOT	Thu, Apr 7, 2011	45.35	45.65	44.56	44.67
180	NYSE	GDOT	Wed, Apr 6, 2011	45.60	45.60	44.60	45.31
179	NYSE	GDOT	Tue, Apr 5, 2011	45.17	45.72	44.86	45.50
178	NYSE	GDOT	Mon, Apr 4, 2011	45.77	45.77	44.85	45.30
177	NYSE	GDOT	Fri, Apr 1, 2011	43.07	45.31	42.66	45.31
176	NYSE	GDOT	Thu, Mar 31, 2011	41.53	43.32	41.19	42.91
175	NYSE	GDOT	Wed, Mar 30, 2011	41.33	42.25	39.00	42.07
174	NYSE	GDOT	Tue, Mar 29, 2011	42.01	42.61	41.09	41.25
173	NYSE	GDOT	Mon, Mar 28, 2011	41.90	43.17	41.86	42.31
172	NYSE	GDOT	Fri, Mar 25, 2011	43.00	44.50	42.06	42.32
171	NYSE	GDOT	Thu, Mar 24, 2011	43.24	43.34	42.54	42.83
170	NYSE	GDOT	Wed, Mar 23, 2011	43.05	43.65	42.73	43.14
169	NYSE	GDOT	Tue, Mar 22, 2011	45.93	46.40	41.85	42.90
168	NYSE	GDOT	Mon, Mar 21, 2011	46.75	47.13	46.06	46.53
167	NYSE	GDOT	Fri, Mar 18, 2011	46.50	46.83	46.33	46.50
166	NYSE	GDOT	Thu, Mar 17, 2011	46.72	46.83	45.66	46.17
165	NYSE	GDOT	Wed, Mar 16, 2011	45.80	46.47	45.68	45.94
164	NYSE	GDOT	Tue, Mar 15, 2011	43.50	46.19	43.34	46.00
163	NYSE	GDOT	Mon, Mar 14, 2011	43.35	45.05	43.33	44.92
162	NYSE	GDOT	Fri, Mar 11, 2011	43.88	45.87	43.88	45.50
161	NYSE	GDOT	Thu, Mar 10, 2011	45.04	45.22	43.99	44.40
160	NYSE	GDOT	Wed, Mar 9, 2011	44.98	46.02	44.38	45.65
159	NYSE	GDOT	Tue, Mar 8, 2011	43.76	46.30	43.26	45.17
158	NYSE	GDOT	Mon, Mar 7, 2011	47.20	47.42	43.05	43.25
157	NYSE	GDOT	Fri, Mar 4, 2011	48.65	48.93	47.27	47.40
156	NYSE	GDOT	Thu, Mar 3, 2011	47.17	49.34	47.17	48.97
155	NYSE	GDOT	Wed, Mar 2, 2011	52.63	52.63	47.08	47.17
154	NYSE	GDOT	Tue, Mar 1, 2011	51.55	51.99	44.67	48.98
153	NYSE	GDOT	Mon, Feb 28, 2011	53.25	53.84	51.66	52.21
152	NYSE	GDOT	Fri, Feb 25, 2011	54.22	54.58	52.63	53.28
151	NYSE	GDOT	Thu, Feb 24, 2011	54.01	54.54	53.60	53.75
150	NYSE	GDOT	Wed, Feb 23, 2011	54.09	54.35	53.50	54.03
149	NYSE	GDOT	Tue, Feb 22, 2011	56.24	56.37	53.88	54.14
148	NYSE	GDOT	Fri, Feb 18, 2011	55.98	57.50	54.67	57.05
147	NYSE	GDOT	Thu, Feb 17, 2011	55.97	58.14	54.89	56.16
146	NYSE	GDOT	Wed, Feb 16, 2011	55.00	56.99	52.39	56.42
145	NYSE	GDOT	Tue, Feb 15, 2011	52.51	52.86	51.46	52.39
144	NYSE	GDOT	Mon, Feb 14, 2011	55.15	55.15	52.76	53.02
143	NYSE	GDOT	Fri, Feb 11, 2011	52.00	55.60	49.61	54.80
142	NYSE	GDOT	Thu, Feb 10, 2011	60.06	60.26	58.17	58.31
141	NYSE	GDOT	Wed, Feb 9, 2011	60.70	60.97	60.13	60.33
140	NYSE	GDOT	Tue, Feb 8, 2011	59.90	60.60	59.70	60.42
139	NYSE	GDOT	Mon, Feb 7, 2011	59.00	60.62	58.43	59.62
138	NYSE	GDOT	Fri, Feb 4, 2011	59.19	59.64	58.28	59.04
137	NYSE	GDOT	Thu, Feb 3, 2011	61.84	62.12	58.30	58.87
136	NYSE	GDOT	Wed, Feb 2, 2011	62.39	63.64	62.13	62.29
135	NYSE	GDOT	Tue, Feb 1, 2011	63.34	63.41	62.79	63.22
134	NYSE	GDOT	Mon, Jan 31, 2011	62.98	63.76	62.26	62.91
133	NYSE	GDOT	Fri, Jan 28, 2011	64.04	64.16	62.80	63.16
132	NYSE	GDOT	Thu, Jan 27, 2011	64.83	65.00	63.84	64.14
131	NYSE	GDOT	Wed, Jan 26, 2011	64.01	64.97	63.60	64.29
130	NYSE	GDOT	Tue, Jan 25, 2011	61.64	63.43	61.39	63.20
129	NYSE	GDOT	Mon, Jan 24, 2011	62.20	62.67	61.70	62.12
128	NYSE	GDOT	Fri, Jan 21, 2011	62.16	62.97	60.92	62.32
127	NYSE	GDOT	Thu, Jan 20, 2011	61.36	61.86	60.65	60.92
126	NYSE	GDOT	Wed, Jan 19, 2011	61.88	63.24	61.61	61.91
125	NYSE	GDOT	Tue, Jan 18, 2011	60.59	62.63	60.50	61.63
124	NYSE	GDOT	Fri, Jan 14, 2011	60.93	61.86	60.55	61.06
123	NYSE	GDOT	Thu, Jan 13, 2011	59.74	62.70	58.10	60.90
122	NYSE	GDOT	Wed, Jan 12, 2011	58.03	58.95	57.82	58.92
121	NYSE	GDOT	Tue, Jan 11, 2011	58.46	58.46	57.49	57.72
120	NYSE	GDOT	Mon, Jan 10, 2011	56.71	58.45	56.69	58.14
119	NYSE	GDOT	Fri, Jan 7, 2011	55.87	57.19	55.70	57.16
118	NYSE	GDOT	Thu, Jan 6, 2011	55.29	56.20	54.51	55.99
117	NYSE	GDOT	Wed, Jan 5, 2011	54.87	55.23	54.38	55.18
116	NYSE	GDOT	Tue, Jan 4, 2011	55.71	55.85	54.65	54.77
115	NYSE	GDOT	Mon, Jan 3, 2011	56.59	56.59	54.59	55.52
114	NYSE	GDOT	Fri, Dec 31, 2010	55.10	56.96	54.74	56.74
113	NYSE	GDOT	Thu, Dec 30, 2010	53.68	55.65	53.61	55.10
112	NYSE	GDOT	Wed, Dec 29, 2010	50.66	54.00	50.66	53.94
111	NYSE	GDOT	Tue, Dec 28, 2010	51.02	51.15	49.86	50.62
110	NYSE	GDOT	Mon, Dec 27, 2010	50.69	51.15	49.74	50.86
109	NYSE	GDOT	Thu, Dec 23, 2010	51.35	51.35	50.34	50.98
108	NYSE	GDOT	Wed, Dec 22, 2010	50.92	51.71	50.46	51.07
107	NYSE	GDOT	Tue, Dec 21, 2010	51.15	51.97	50.31	50.80
106	NYSE	GDOT	Mon, Dec 20, 2010	53.90	53.90	50.59	51.39
105	NYSE	GDOT	Fri, Dec 17, 2010	53.41	54.70	53.01	53.95
104	NYSE	GDOT	Thu, Dec 16, 2010	51.70	53.00	51.53	52.64
103	NYSE	GDOT	Wed, Dec 15, 2010	52.96	53.05	51.71	51.84
102	NYSE	GDOT	Tue, Dec 14, 2010	54.51	54.70	51.23	51.70
101	NYSE	GDOT	Mon, Dec 13, 2010	55.02	55.75	54.25	54.80
100	NYSE	GDOT	Fri, Dec 10, 2010	54.05	54.60	53.44	54.01
99	NYSE	GDOT	Thu, Dec 9, 2010	55.14	55.44	52.63	54.03
98	NYSE	GDOT	Wed, Dec 8, 2010	59.53	59.80	53.75	54.61
97	NYSE	GDOT	Tue, Dec 7, 2010	64.40	65.10	62.34	62.66
96	NYSE	GDOT	Mon, Dec 6, 2010	62.57	64.68	62.00	64.68
95	NYSE	GDOT	Fri, Dec 3, 2010	57.95	62.94	56.46	62.89
94	NYSE	GDOT	Thu, Dec 2, 2010	59.50	59.71	58.95	59.71
93	NYSE	GDOT	Wed, Dec 1, 2010	57.69	59.80	57.69	59.65
92	NYSE	GDOT	Tue, Nov 30, 2010	54.70	57.88	54.70	57.88
91	NYSE	GDOT	Mon, Nov 29, 2010	53.90	57.00	53.15	55.28
90	NYSE	GDOT	Fri, Nov 26, 2010	53.50	54.23	53.31	53.88
89	NYSE	GDOT	Wed, Nov 24, 2010	53.48	53.85	53.18	53.50
88	NYSE	GDOT	Tue, Nov 23, 2010	50.50	53.83	50.50	52.84
87	NYSE	GDOT	Mon, Nov 22, 2010	53.36	53.51	51.85	52.49
86	NYSE	GDOT	Fri, Nov 19, 2010	53.39	54.45	52.93	53.51
85	NYSE	GDOT	Thu, Nov 18, 2010	53.35	53.72	52.48	53.35
84	NYSE	GDOT	Wed, Nov 17, 2010	52.83	53.49	51.92	52.87
83	NYSE	GDOT	Tue, Nov 16, 2010	53.74	53.74	52.25	52.71
82	NYSE	GDOT	Mon, Nov 15, 2010	54.40	54.40	53.80	54.00
81	NYSE	GDOT	Fri, Nov 12, 2010	53.30	55.02	53.00	54.22
80	NYSE	GDOT	Thu, Nov 11, 2010	54.02	54.93	53.76	54.36
79	NYSE	GDOT	Wed, Nov 10, 2010	54.46	55.00	53.23	54.58
78	NYSE	GDOT	Tue, Nov 9, 2010	50.52	55.19	49.46	54.35
77	NYSE	GDOT	Mon, Nov 8, 2010	52.66	53.99	52.35	53.96
76	NYSE	GDOT	Fri, Nov 5, 2010	53.25	53.42	52.22	52.98
75	NYSE	GDOT	Thu, Nov 4, 2010	54.05	54.60	51.80	53.12
74	NYSE	GDOT	Wed, Nov 3, 2010	54.45	55.50	54.45	55.50
73	NYSE	GDOT	Tue, Nov 2, 2010	53.48	55.35	51.92	54.43
72	NYSE	GDOT	Mon, Nov 1, 2010	51.00	52.65	49.70	52.30
71	NYSE	GDOT	Fri, Oct 29, 2010	48.98	50.88	47.01	50.80
70	NYSE	GDOT	Thu, Oct 28, 2010	50.10	50.10	49.16	49.17
69	NYSE	GDOT	Wed, Oct 27, 2010	49.53	50.10	49.12	50.01
68	NYSE	GDOT	Tue, Oct 26, 2010	50.27	51.19	49.48	49.87
67	NYSE	GDOT	Mon, Oct 25, 2010	50.00	51.00	49.90	50.60
66	NYSE	GDOT	Fri, Oct 22, 2010	49.39	49.97	48.82	49.82
65	NYSE	GDOT	Thu, Oct 21, 2010	48.77	49.25	48.56	49.22
64	NYSE	GDOT	Wed, Oct 20, 2010	48.33	49.72	48.32	48.64
63	NYSE	GDOT	Tue, Oct 19, 2010	50.53	51.00	47.95	48.32
62	NYSE	GDOT	Mon, Oct 18, 2010	49.40	51.50	49.40	50.94
61	NYSE	GDOT	Fri, Oct 15, 2010	48.85	49.85	48.29	49.01
60	NYSE	GDOT	Thu, Oct 14, 2010	48.46	49.10	47.70	48.08
59	NYSE	GDOT	Wed, Oct 13, 2010	47.80	48.16	47.36	48.16
58	NYSE	GDOT	Tue, Oct 12, 2010	48.25	48.77	47.46	47.70
57	NYSE	GDOT	Mon, Oct 11, 2010	48.76	48.85	47.80	48.34
56	NYSE	GDOT	Fri, Oct 8, 2010	48.02	48.85	47.41	48.47
55	NYSE	GDOT	Thu, Oct 7, 2010	46.10	48.50	46.10	48.22
54	NYSE	GDOT	Wed, Oct 6, 2010	46.90	46.93	44.86	46.15
53	NYSE	GDOT	Tue, Oct 5, 2010	46.59	47.00	44.50	45.08
52	NYSE	GDOT	Mon, Oct 4, 2010	48.63	48.63	45.44	46.10
51	NYSE	GDOT	Fri, Oct 1, 2010	48.73	50.00	48.30	48.85
50	NYSE	GDOT	Thu, Sep 30, 2010	51.45	51.59	48.47	48.48
49	NYSE	GDOT	Wed, Sep 29, 2010	50.74	53.33	50.51	51.63
48	NYSE	GDOT	Tue, Sep 28, 2010	52.47	52.47	50.54	51.14
47	NYSE	GDOT	Mon, Sep 27, 2010	52.27	52.83	51.85	52.24
46	NYSE	GDOT	Fri, Sep 24, 2010	51.99	53.97	51.51	52.00
45	NYSE	GDOT	Thu, Sep 23, 2010	49.30	51.60	49.30	51.49
44	NYSE	GDOT	Wed, Sep 22, 2010	51.25	51.50	49.62	49.74
43	NYSE	GDOT	Tue, Sep 21, 2010	52.30	53.50	51.33	51.68
42	NYSE	GDOT	Mon, Sep 20, 2010	52.61	52.62	51.29	52.07
41	NYSE	GDOT	Fri, Sep 17, 2010	52.63	53.72	52.34	52.71
40	NYSE	GDOT	Thu, Sep 16, 2010	53.10	53.35	51.60	52.69
39	NYSE	GDOT	Wed, Sep 15, 2010	53.72	54.22	52.51	53.00
38	NYSE	GDOT	Tue, Sep 14, 2010	52.95	54.24	52.45	53.68
37	NYSE	GDOT	Mon, Sep 13, 2010	52.17	53.22	52.17	52.65
36	NYSE	GDOT	Fri, Sep 10, 2010	51.45	52.99	51.45	51.91
35	NYSE	GDOT	Thu, Sep 9, 2010	50.26	51.78	49.70	51.61
34	NYSE	GDOT	Wed, Sep 8, 2010	50.89	52.05	49.60	50.49
33	NYSE	GDOT	Tue, Sep 7, 2010	50.45	51.47	49.51	50.22
32	NYSE	GDOT	Fri, Sep 3, 2010	49.50	50.22	49.50	49.85
31	NYSE	GDOT	Thu, Sep 2, 2010	47.40	49.35	47.29	49.00
30	NYSE	GDOT	Wed, Sep 1, 2010	45.47	47.41	45.26	47.00
29	NYSE	GDOT	Tue, Aug 31, 2010	45.30	45.39	45.00	45.26
28	NYSE	GDOT	Mon, Aug 30, 2010	46.62	46.62	45.50	45.58
27	NYSE	GDOT	Fri, Aug 27, 2010	45.50	46.48	44.60	46.46
26	NYSE	GDOT	Thu, Aug 26, 2010	45.00	45.50	44.93	45.37
25	NYSE	GDOT	Wed, Aug 25, 2010	44.56	45.22	44.56	45.08
24	NYSE	GDOT	Tue, Aug 24, 2010	45.02	45.51	44.50	44.82
23	NYSE	GDOT	Mon, Aug 23, 2010	46.30	46.40	45.00	45.25
22	NYSE	GDOT	Fri, Aug 20, 2010	44.40	47.60	44.05	46.00
21	NYSE	GDOT	Thu, Aug 19, 2010	44.31	46.25	44.31	45.01
20	NYSE	GDOT	Wed, Aug 18, 2010	44.95	45.75	44.48	44.60
19	NYSE	GDOT	Tue, Aug 17, 2010	44.25	45.30	44.25	44.80
18	NYSE	GDOT	Mon, Aug 16, 2010	45.01	45.01	44.15	44.50
17	NYSE	GDOT	Fri, Aug 13, 2010	46.30	46.47	44.82	45.01
16	NYSE	GDOT	Thu, Aug 12, 2010	46.25	47.00	46.15	46.56
15	NYSE	GDOT	Wed, Aug 11, 2010	46.84	47.30	45.81	46.93
14	NYSE	GDOT	Tue, Aug 10, 2010	46.17	47.98	46.01	47.06
13	NYSE	GDOT	Mon, Aug 9, 2010	43.81	46.67	43.75	46.30
12	NYSE	GDOT	Fri, Aug 6, 2010	43.31	44.00	43.24	43.65
11	NYSE	GDOT	Thu, Aug 5, 2010	43.70	43.70	43.14	43.32
10	NYSE	GDOT	Wed, Aug 4, 2010	42.90	43.64	42.80	43.31
9	NYSE	GDOT	Tue, Aug 3, 2010	43.40	43.52	42.67	43.00
8	NYSE	GDOT	Mon, Aug 2, 2010	44.28	44.28	43.35	43.52
7	NYSE	GDOT	Fri, Jul 30, 2010	42.00	43.53	41.33	43.50
6	NYSE	GDOT	Thu, Jul 29, 2010	43.30	43.90	42.82	42.95
5	NYSE	GDOT	Wed, Jul 28, 2010	42.80	43.58	42.17	43.01
4	NYSE	GDOT	Tue, Jul 27, 2010	44.80	44.89	43.00	43.00
3	NYSE	GDOT	Mon, Jul 26, 2010	44.16	44.56	43.00	44.05
2	NYSE	GDOT	Fri, Jul 23, 2010	43.79	44.20	41.88	44.20
1	NYSE	GDOT	Thu, Jul 22, 2010	43.15	44.93	41.13	43.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Green Dot Corp NYSE:GDOT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024