Geospace Technologies Corp NASDAQ:GEOS Historical Prices

Below are the 2591 trading days of historical prices for GEOS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2591	NASDAQ	GEOS	Wed, Jan 18, 2023	4.60	4.72	4.54	4.55
2590	NASDAQ	GEOS	Tue, Jan 17, 2023	4.62	4.70	4.50	4.55
2589	NASDAQ	GEOS	Fri, Jan 13, 2023	4.65	4.65	4.51	4.56
2588	NASDAQ	GEOS	Thu, Jan 12, 2023	4.75	4.80	4.47	4.74
2587	NASDAQ	GEOS	Wed, Jan 11, 2023	4.49	4.75	4.49	4.68
2586	NASDAQ	GEOS	Tue, Jan 10, 2023	4.30	4.50	4.30	4.41
2585	NASDAQ	GEOS	Mon, Jan 9, 2023	4.29	4.34	4.09	4.30
2584	NASDAQ	GEOS	Fri, Jan 6, 2023	4.25	4.25	4.07	4.22
2583	NASDAQ	GEOS	Thu, Jan 5, 2023	4.05	4.15	4.05	4.09
2582	NASDAQ	GEOS	Wed, Jan 4, 2023	4.00	4.11	3.96	4.05
2581	NASDAQ	GEOS	Tue, Jan 3, 2023	4.24	4.30	4.02	4.02
2580	NASDAQ	GEOS	Fri, Dec 30, 2022	4.05	4.27	4.05	4.22
2579	NASDAQ	GEOS	Thu, Dec 29, 2022	3.96	4.13	3.96	4.10
2578	NASDAQ	GEOS	Wed, Dec 28, 2022	4.02	4.02	3.90	4.00
2577	NASDAQ	GEOS	Tue, Dec 27, 2022	4.01	4.05	3.99	4.00
2576	NASDAQ	GEOS	Fri, Dec 23, 2022	4.01	4.09	4.01	4.03
2575	NASDAQ	GEOS	Thu, Dec 22, 2022	4.00	4.03	3.92	4.01
2574	NASDAQ	GEOS	Wed, Dec 21, 2022	4.00	4.04	3.95	3.96
2573	NASDAQ	GEOS	Tue, Dec 20, 2022	3.95	4.07	3.86	3.97
2572	NASDAQ	GEOS	Mon, Dec 19, 2022	4.11	4.15	3.90	3.97
2571	NASDAQ	GEOS	Fri, Dec 16, 2022	3.76	4.10	3.76	4.07
2570	NASDAQ	GEOS	Thu, Dec 15, 2022	3.96	4.03	3.82	3.89
2569	NASDAQ	GEOS	Wed, Dec 14, 2022	4.04	4.23	3.95	4.00
2568	NASDAQ	GEOS	Tue, Dec 13, 2022	4.19	4.26	3.96	4.01
2567	NASDAQ	GEOS	Mon, Dec 12, 2022	4.22	4.27	4.04	4.09
2566	NASDAQ	GEOS	Fri, Dec 9, 2022	4.40	4.40	4.21	4.22
2565	NASDAQ	GEOS	Thu, Dec 8, 2022	4.32	4.38	4.23	4.30
2564	NASDAQ	GEOS	Wed, Dec 7, 2022	4.25	4.41	4.25	4.30
2563	NASDAQ	GEOS	Tue, Dec 6, 2022	4.26	4.35	4.25	4.30
2562	NASDAQ	GEOS	Mon, Dec 5, 2022	4.43	4.55	4.24	4.25
2561	NASDAQ	GEOS	Fri, Dec 2, 2022	4.52	4.61	4.40	4.40
2560	NASDAQ	GEOS	Thu, Dec 1, 2022	4.43	4.69	4.43	4.52
2559	NASDAQ	GEOS	Wed, Nov 30, 2022	4.49	4.59	4.44	4.47
2558	NASDAQ	GEOS	Tue, Nov 29, 2022	4.59	4.60	4.40	4.46
2557	NASDAQ	GEOS	Mon, Nov 28, 2022	4.54	4.75	4.41	4.52
2556	NASDAQ	GEOS	Fri, Nov 25, 2022	4.63	4.73	4.60	4.71
2555	NASDAQ	GEOS	Wed, Nov 23, 2022	4.68	4.72	4.42	4.69
2554	NASDAQ	GEOS	Tue, Nov 22, 2022	4.53	4.63	4.43	4.56
2553	NASDAQ	GEOS	Mon, Nov 21, 2022	4.53	4.72	4.48	4.50
2552	NASDAQ	GEOS	Fri, Nov 18, 2022	4.50	4.68	4.39	4.64
2551	NASDAQ	GEOS	Thu, Nov 17, 2022	4.75	4.78	4.45	4.59
2550	NASDAQ	GEOS	Wed, Nov 16, 2022	4.82	4.82	4.72	4.72
2549	NASDAQ	GEOS	Tue, Nov 15, 2022	4.80	4.85	4.79	4.82
2548	NASDAQ	GEOS	Mon, Nov 14, 2022	4.65	4.88	4.53	4.75
2547	NASDAQ	GEOS	Fri, Nov 11, 2022	4.63	4.72	4.53	4.72
2546	NASDAQ	GEOS	Thu, Nov 10, 2022	4.43	4.55	4.33	4.52
2545	NASDAQ	GEOS	Wed, Nov 9, 2022	4.34	4.42	4.27	4.34
2544	NASDAQ	GEOS	Tue, Nov 8, 2022	4.53	4.59	4.51	4.52
2543	NASDAQ	GEOS	Mon, Nov 7, 2022	4.44	4.63	4.40	4.51
2542	NASDAQ	GEOS	Fri, Nov 4, 2022	4.40	4.58	4.40	4.51
2541	NASDAQ	GEOS	Thu, Nov 3, 2022	4.48	4.48	4.32	4.45
2540	NASDAQ	GEOS	Wed, Nov 2, 2022	4.28	4.35	4.18	4.34
2539	NASDAQ	GEOS	Tue, Nov 1, 2022	4.10	4.24	4.09	4.23
2538	NASDAQ	GEOS	Mon, Oct 31, 2022	4.40	4.40	3.92	4.04
2537	NASDAQ	GEOS	Fri, Oct 28, 2022	4.43	4.52	4.40	4.40
2536	NASDAQ	GEOS	Thu, Oct 27, 2022	4.46	4.46	4.40	4.42
2535	NASDAQ	GEOS	Wed, Oct 26, 2022	4.35	4.48	4.28	4.33
2534	NASDAQ	GEOS	Tue, Oct 25, 2022	4.25	4.37	4.22	4.28
2533	NASDAQ	GEOS	Mon, Oct 24, 2022	4.12	4.27	4.12	4.25
2532	NASDAQ	GEOS	Fri, Oct 21, 2022	4.19	4.34	4.15	4.22
2531	NASDAQ	GEOS	Thu, Oct 20, 2022	4.10	4.24	4.10	4.11
2530	NASDAQ	GEOS	Wed, Oct 19, 2022	4.11	4.16	4.00	4.12
2529	NASDAQ	GEOS	Tue, Oct 18, 2022	4.16	4.21	4.11	4.11
2528	NASDAQ	GEOS	Mon, Oct 17, 2022	4.27	4.45	4.17	4.18
2527	NASDAQ	GEOS	Fri, Oct 14, 2022	4.25	4.25	4.07	4.15
2526	NASDAQ	GEOS	Thu, Oct 13, 2022	4.09	4.29	4.09	4.28
2525	NASDAQ	GEOS	Wed, Oct 12, 2022	4.47	4.52	4.09	4.25
2524	NASDAQ	GEOS	Tue, Oct 11, 2022	4.64	4.70	4.48	4.49
2523	NASDAQ	GEOS	Mon, Oct 10, 2022	4.69	4.69	4.46	4.47
2522	NASDAQ	GEOS	Fri, Oct 7, 2022	4.55	4.74	4.53	4.57
2521	NASDAQ	GEOS	Thu, Oct 6, 2022	4.58	4.68	4.51	4.54
2520	NASDAQ	GEOS	Wed, Oct 5, 2022	4.68	4.68	4.56	4.56
2519	NASDAQ	GEOS	Tue, Oct 4, 2022	4.44	4.63	4.44	4.61
2518	NASDAQ	GEOS	Mon, Oct 3, 2022	4.40	4.59	4.39	4.45
2517	NASDAQ	GEOS	Fri, Sep 30, 2022	4.40	4.49	4.35	4.41
2516	NASDAQ	GEOS	Thu, Sep 29, 2022	4.29	4.40	4.29	4.40
2515	NASDAQ	GEOS	Wed, Sep 28, 2022	4.26	4.56	4.24	4.36
2514	NASDAQ	GEOS	Tue, Sep 27, 2022	4.29	4.34	4.21	4.25
2513	NASDAQ	GEOS	Mon, Sep 26, 2022	4.56	4.56	4.27	4.31
2512	NASDAQ	GEOS	Fri, Sep 23, 2022	4.36	4.50	4.36	4.45
2511	NASDAQ	GEOS	Thu, Sep 22, 2022	4.48	4.48	4.36	4.40
2510	NASDAQ	GEOS	Wed, Sep 21, 2022	4.59	4.59	4.37	4.51
2509	NASDAQ	GEOS	Tue, Sep 20, 2022	4.58	4.60	4.36	4.52
2508	NASDAQ	GEOS	Mon, Sep 19, 2022	4.54	4.66	4.54	4.55
2507	NASDAQ	GEOS	Fri, Sep 16, 2022	4.64	4.79	4.63	4.69
2506	NASDAQ	GEOS	Thu, Sep 15, 2022	4.86	5.05	4.70	4.72
2505	NASDAQ	GEOS	Wed, Sep 14, 2022	5.00	5.09	4.83	4.90
2504	NASDAQ	GEOS	Tue, Sep 13, 2022	5.15	5.16	4.91	5.07
2503	NASDAQ	GEOS	Mon, Sep 12, 2022	5.11	5.16	5.01	5.15
2502	NASDAQ	GEOS	Fri, Sep 9, 2022	5.10	5.18	4.96	4.97
2501	NASDAQ	GEOS	Thu, Sep 8, 2022	4.95	5.14	4.83	5.08
2500	NASDAQ	GEOS	Wed, Sep 7, 2022	4.83	5.04	4.83	4.90
2499	NASDAQ	GEOS	Tue, Sep 6, 2022	4.97	5.23	4.85	4.85
2498	NASDAQ	GEOS	Fri, Sep 2, 2022	5.14	5.42	4.85	4.85
2497	NASDAQ	GEOS	Thu, Sep 1, 2022	4.82	4.99	4.78	4.80
2496	NASDAQ	GEOS	Wed, Aug 31, 2022	4.70	5.24	4.70	4.97
2495	NASDAQ	GEOS	Tue, Aug 30, 2022	5.08	5.11	4.84	4.84
2494	NASDAQ	GEOS	Mon, Aug 29, 2022	5.18	5.24	5.13	5.14
2493	NASDAQ	GEOS	Fri, Aug 26, 2022	5.38	5.45	5.19	5.19
2492	NASDAQ	GEOS	Thu, Aug 25, 2022	5.15	5.38	5.15	5.27
2491	NASDAQ	GEOS	Wed, Aug 24, 2022	5.12	5.19	5.02	5.19
2490	NASDAQ	GEOS	Tue, Aug 23, 2022	4.98	5.20	4.98	5.09
2489	NASDAQ	GEOS	Mon, Aug 22, 2022	4.97	5.14	4.75	5.00
2488	NASDAQ	GEOS	Fri, Aug 19, 2022	5.01	5.16	4.96	5.06
2487	NASDAQ	GEOS	Thu, Aug 18, 2022	5.05	5.20	5.01	5.11
2486	NASDAQ	GEOS	Wed, Aug 17, 2022	4.76	5.04	4.76	5.01
2485	NASDAQ	GEOS	Tue, Aug 16, 2022	4.83	4.83	4.73	4.73
2484	NASDAQ	GEOS	Mon, Aug 15, 2022	4.76	4.85	4.63	4.84
2483	NASDAQ	GEOS	Fri, Aug 12, 2022	4.76	4.82	4.76	4.81
2482	NASDAQ	GEOS	Thu, Aug 11, 2022	4.68	4.81	4.62	4.76
2481	NASDAQ	GEOS	Wed, Aug 10, 2022	5.05	5.05	4.68	4.70
2480	NASDAQ	GEOS	Tue, Aug 9, 2022	4.99	5.22	4.99	5.13
2479	NASDAQ	GEOS	Mon, Aug 8, 2022	4.87	5.00	4.81	4.96
2478	NASDAQ	GEOS	Fri, Aug 5, 2022	4.65	4.84	4.64	4.84
2477	NASDAQ	GEOS	Thu, Aug 4, 2022	4.74	4.89	4.72	4.73
2476	NASDAQ	GEOS	Wed, Aug 3, 2022	4.80	4.96	4.76	4.80
2475	NASDAQ	GEOS	Tue, Aug 2, 2022	4.65	4.81	4.65	4.78
2474	NASDAQ	GEOS	Mon, Aug 1, 2022	4.80	4.80	4.60	4.64
2473	NASDAQ	GEOS	Fri, Jul 29, 2022	4.65	4.76	4.61	4.73
2472	NASDAQ	GEOS	Thu, Jul 28, 2022	4.58	4.71	4.49	4.55
2471	NASDAQ	GEOS	Wed, Jul 27, 2022	4.42	4.71	4.42	4.66
2470	NASDAQ	GEOS	Tue, Jul 26, 2022	4.55	4.69	4.55	4.62
2469	NASDAQ	GEOS	Mon, Jul 25, 2022	4.51	4.80	4.51	4.60
2468	NASDAQ	GEOS	Fri, Jul 22, 2022	4.58	4.74	4.49	4.59
2467	NASDAQ	GEOS	Thu, Jul 21, 2022	4.36	4.78	4.36	4.66
2466	NASDAQ	GEOS	Wed, Jul 20, 2022	4.30	4.56	4.30	4.37
2465	NASDAQ	GEOS	Tue, Jul 19, 2022	4.50	4.60	4.37	4.45
2464	NASDAQ	GEOS	Mon, Jul 18, 2022	4.42	4.50	4.37	4.50
2463	NASDAQ	GEOS	Fri, Jul 15, 2022	4.30	4.34	4.20	4.26
2462	NASDAQ	GEOS	Thu, Jul 14, 2022	4.20	4.22	4.12	4.22
2461	NASDAQ	GEOS	Wed, Jul 13, 2022	4.53	4.53	4.14	4.25
2460	NASDAQ	GEOS	Tue, Jul 12, 2022	4.32	4.33	4.10	4.12
2459	NASDAQ	GEOS	Mon, Jul 11, 2022	4.17	4.41	4.10	4.33
2458	NASDAQ	GEOS	Fri, Jul 8, 2022	4.19	4.25	4.15	4.22
2457	NASDAQ	GEOS	Thu, Jul 7, 2022	4.27	4.42	4.16	4.21
2456	NASDAQ	GEOS	Wed, Jul 6, 2022	4.52	4.69	4.28	4.30
2455	NASDAQ	GEOS	Tue, Jul 5, 2022	4.54	4.64	4.25	4.36
2454	NASDAQ	GEOS	Fri, Jul 1, 2022	4.76	4.76	4.45	4.54
2453	NASDAQ	GEOS	Thu, Jun 30, 2022	4.71	4.78	4.64	4.74
2452	NASDAQ	GEOS	Wed, Jun 29, 2022	5.08	5.08	4.68	4.73
2451	NASDAQ	GEOS	Tue, Jun 28, 2022	5.12	5.12	4.86	4.87
2450	NASDAQ	GEOS	Mon, Jun 27, 2022	5.20	5.25	4.99	5.00
2449	NASDAQ	GEOS	Fri, Jun 24, 2022	5.17	5.25	5.01	5.10
2448	NASDAQ	GEOS	Thu, Jun 23, 2022	5.15	5.24	4.80	5.03
2447	NASDAQ	GEOS	Wed, Jun 22, 2022	5.28	5.36	5.20	5.23
2446	NASDAQ	GEOS	Tue, Jun 21, 2022	5.65	5.65	5.23	5.40
2445	NASDAQ	GEOS	Fri, Jun 17, 2022	5.92	5.92	5.32	5.37
2444	NASDAQ	GEOS	Thu, Jun 16, 2022	5.62	5.81	5.29	5.44
2443	NASDAQ	GEOS	Wed, Jun 15, 2022	5.91	5.91	5.52	5.72
2442	NASDAQ	GEOS	Tue, Jun 14, 2022	6.03	6.03	5.85	5.90
2441	NASDAQ	GEOS	Mon, Jun 13, 2022	6.21	6.21	5.83	6.02
2440	NASDAQ	GEOS	Fri, Jun 10, 2022	6.46	6.49	6.28	6.48
2439	NASDAQ	GEOS	Thu, Jun 9, 2022	6.66	6.72	6.53	6.53
2438	NASDAQ	GEOS	Wed, Jun 8, 2022	6.51	6.64	6.51	6.63
2437	NASDAQ	GEOS	Tue, Jun 7, 2022	6.33	6.64	6.28	6.49
2436	NASDAQ	GEOS	Mon, Jun 6, 2022	6.71	6.71	6.26	6.36
2435	NASDAQ	GEOS	Fri, Jun 3, 2022	6.80	6.81	6.54	6.69
2434	NASDAQ	GEOS	Thu, Jun 2, 2022	6.36	6.94	6.25	6.75
2433	NASDAQ	GEOS	Wed, Jun 1, 2022	6.12	6.41	6.12	6.37
2432	NASDAQ	GEOS	Tue, May 31, 2022	5.98	6.22	5.92	6.12
2431	NASDAQ	GEOS	Fri, May 27, 2022	5.83	6.23	5.81	5.95
2430	NASDAQ	GEOS	Thu, May 26, 2022	5.84	6.20	5.80	5.86
2429	NASDAQ	GEOS	Wed, May 25, 2022	5.83	6.00	5.68	5.87
2428	NASDAQ	GEOS	Tue, May 24, 2022	5.54	5.94	5.49	5.66
2427	NASDAQ	GEOS	Mon, May 23, 2022	5.62	6.00	5.52	5.54
2426	NASDAQ	GEOS	Fri, May 20, 2022	5.53	6.01	5.50	5.51
2425	NASDAQ	GEOS	Thu, May 19, 2022	5.25	5.50	5.15	5.35
2424	NASDAQ	GEOS	Wed, May 18, 2022	5.55	5.55	5.24	5.37
2423	NASDAQ	GEOS	Tue, May 17, 2022	4.95	5.71	4.95	5.57
2422	NASDAQ	GEOS	Mon, May 16, 2022	5.16	5.35	4.90	4.91
2421	NASDAQ	GEOS	Fri, May 13, 2022	5.35	5.59	5.14	5.16
2420	NASDAQ	GEOS	Thu, May 12, 2022	5.86	5.91	5.25	5.34
2419	NASDAQ	GEOS	Wed, May 11, 2022	5.49	5.85	5.08	5.80
2418	NASDAQ	GEOS	Tue, May 10, 2022	5.69	5.74	5.37	5.46
2417	NASDAQ	GEOS	Mon, May 9, 2022	5.94	5.94	5.17	5.37
2416	NASDAQ	GEOS	Fri, May 6, 2022	6.10	6.10	5.53	5.69
2415	NASDAQ	GEOS	Thu, May 5, 2022	6.10	6.10	5.90	6.01
2414	NASDAQ	GEOS	Wed, May 4, 2022	5.78	6.32	5.67	6.14
2413	NASDAQ	GEOS	Tue, May 3, 2022	5.90	5.90	5.56	5.75
2412	NASDAQ	GEOS	Mon, May 2, 2022	5.69	5.83	5.61	5.70
2411	NASDAQ	GEOS	Fri, Apr 29, 2022	5.81	5.81	5.65	5.78
2410	NASDAQ	GEOS	Thu, Apr 28, 2022	5.73	5.89	5.57	5.78
2409	NASDAQ	GEOS	Wed, Apr 27, 2022	5.83	5.95	5.54	5.76
2408	NASDAQ	GEOS	Tue, Apr 26, 2022	5.99	6.17	5.81	5.85
2407	NASDAQ	GEOS	Mon, Apr 25, 2022	5.92	6.10	5.82	6.01
2406	NASDAQ	GEOS	Fri, Apr 22, 2022	6.00	6.09	5.95	6.00
2405	NASDAQ	GEOS	Thu, Apr 21, 2022	5.99	6.16	5.99	6.09
2404	NASDAQ	GEOS	Wed, Apr 20, 2022	5.95	6.09	5.86	6.00
2403	NASDAQ	GEOS	Tue, Apr 19, 2022	5.75	6.10	5.65	5.86
2402	NASDAQ	GEOS	Mon, Apr 18, 2022	5.92	5.98	5.67	5.67
2401	NASDAQ	GEOS	Thu, Apr 14, 2022	5.61	5.92	5.52	5.89
2400	NASDAQ	GEOS	Wed, Apr 13, 2022	5.64	5.76	5.60	5.64
2399	NASDAQ	GEOS	Tue, Apr 12, 2022	5.72	5.72	5.51	5.54
2398	NASDAQ	GEOS	Mon, Apr 11, 2022	5.72	5.73	5.50	5.62
2397	NASDAQ	GEOS	Fri, Apr 8, 2022	5.60	5.89	5.60	5.76
2396	NASDAQ	GEOS	Thu, Apr 7, 2022	5.73	5.73	5.50	5.54
2395	NASDAQ	GEOS	Wed, Apr 6, 2022	5.65	5.89	5.65	5.74
2394	NASDAQ	GEOS	Tue, Apr 5, 2022	5.52	6.02	5.47	5.59
2393	NASDAQ	GEOS	Mon, Apr 4, 2022	5.61	5.80	5.47	5.51
2392	NASDAQ	GEOS	Fri, Apr 1, 2022	5.75	6.05	5.45	5.57
2391	NASDAQ	GEOS	Thu, Mar 31, 2022	5.95	6.03	5.75	5.75
2390	NASDAQ	GEOS	Wed, Mar 30, 2022	6.06	6.07	5.82	5.95
2389	NASDAQ	GEOS	Tue, Mar 29, 2022	5.96	6.06	5.64	5.99
2388	NASDAQ	GEOS	Mon, Mar 28, 2022	6.18	6.20	5.71	5.97
2387	NASDAQ	GEOS	Fri, Mar 25, 2022	5.90	6.29	5.90	6.10
2386	NASDAQ	GEOS	Thu, Mar 24, 2022	6.10	6.20	5.65	5.78
2385	NASDAQ	GEOS	Wed, Mar 23, 2022	6.16	6.25	5.74	5.97
2384	NASDAQ	GEOS	Tue, Mar 22, 2022	5.94	6.23	5.78	6.04
2383	NASDAQ	GEOS	Mon, Mar 21, 2022	5.69	6.04	5.52	5.94
2382	NASDAQ	GEOS	Fri, Mar 18, 2022	5.60	5.83	5.39	5.70
2381	NASDAQ	GEOS	Thu, Mar 17, 2022	5.75	5.99	5.42	5.63
2380	NASDAQ	GEOS	Wed, Mar 16, 2022	5.63	5.75	5.50	5.56
2379	NASDAQ	GEOS	Tue, Mar 15, 2022	5.94	6.00	5.65	5.66
2378	NASDAQ	GEOS	Mon, Mar 14, 2022	6.44	6.44	6.00	6.02
2377	NASDAQ	GEOS	Fri, Mar 11, 2022	6.67	6.89	6.27	6.45
2376	NASDAQ	GEOS	Thu, Mar 10, 2022	6.72	6.99	6.53	6.68
2375	NASDAQ	GEOS	Wed, Mar 9, 2022	7.24	7.26	6.25	6.70
2374	NASDAQ	GEOS	Tue, Mar 8, 2022	6.43	7.36	6.12	7.21
2373	NASDAQ	GEOS	Mon, Mar 7, 2022	6.27	6.49	6.14	6.27
2372	NASDAQ	GEOS	Fri, Mar 4, 2022	6.24	6.24	6.05	6.21
2371	NASDAQ	GEOS	Thu, Mar 3, 2022	7.00	7.04	6.15	6.27
2370	NASDAQ	GEOS	Wed, Mar 2, 2022	6.32	7.23	6.20	6.90
2369	NASDAQ	GEOS	Tue, Mar 1, 2022	5.97	6.17	5.85	6.12
2368	NASDAQ	GEOS	Mon, Feb 28, 2022	5.64	5.97	5.64	5.89
2367	NASDAQ	GEOS	Fri, Feb 25, 2022	5.50	5.74	5.50	5.64
2366	NASDAQ	GEOS	Thu, Feb 24, 2022	5.32	5.49	5.21	5.45
2365	NASDAQ	GEOS	Wed, Feb 23, 2022	5.57	5.68	5.22	5.47
2364	NASDAQ	GEOS	Tue, Feb 22, 2022	5.21	5.58	5.14	5.48
2363	NASDAQ	GEOS	Fri, Feb 18, 2022	5.04	5.33	4.99	5.25
2362	NASDAQ	GEOS	Thu, Feb 17, 2022	5.34	5.35	4.99	5.00
2361	NASDAQ	GEOS	Wed, Feb 16, 2022	5.24	5.40	5.13	5.30
2360	NASDAQ	GEOS	Tue, Feb 15, 2022	5.08	5.29	5.00	5.15
2359	NASDAQ	GEOS	Mon, Feb 14, 2022	5.07	5.28	4.97	5.02
2358	NASDAQ	GEOS	Fri, Feb 11, 2022	5.24	5.40	5.10	5.13
2357	NASDAQ	GEOS	Thu, Feb 10, 2022	5.30	5.41	5.17	5.25
2356	NASDAQ	GEOS	Wed, Feb 9, 2022	5.39	5.47	5.32	5.35
2355	NASDAQ	GEOS	Tue, Feb 8, 2022	5.60	5.77	5.36	5.41
2354	NASDAQ	GEOS	Mon, Feb 7, 2022	5.78	5.80	5.50	5.53
2353	NASDAQ	GEOS	Fri, Feb 4, 2022	6.02	6.33	5.66	5.91
2352	NASDAQ	GEOS	Thu, Feb 3, 2022	6.45	6.50	5.90	5.92
2351	NASDAQ	GEOS	Wed, Feb 2, 2022	8.01	8.13	6.33	6.36
2350	NASDAQ	GEOS	Tue, Feb 1, 2022	8.84	8.88	8.06	8.79
2349	NASDAQ	GEOS	Mon, Jan 31, 2022	8.75	8.75	8.34	8.75
2348	NASDAQ	GEOS	Fri, Jan 28, 2022	8.43	8.73	7.75	8.65
2347	NASDAQ	GEOS	Thu, Jan 27, 2022	8.41	8.68	8.20	8.54
2346	NASDAQ	GEOS	Wed, Jan 26, 2022	8.50	8.59	8.28	8.57
2345	NASDAQ	GEOS	Tue, Jan 25, 2022	8.13	8.50	7.32	8.33
2344	NASDAQ	GEOS	Mon, Jan 24, 2022	7.74	8.32	7.48	8.32
2343	NASDAQ	GEOS	Fri, Jan 21, 2022	8.09	8.21	7.67	7.67
2342	NASDAQ	GEOS	Thu, Jan 20, 2022	8.30	8.48	8.08	8.17
2341	NASDAQ	GEOS	Wed, Jan 19, 2022	8.18	8.43	7.87	8.40
2340	NASDAQ	GEOS	Tue, Jan 18, 2022	8.14	8.36	7.75	8.27
2339	NASDAQ	GEOS	Fri, Jan 14, 2022	8.00	8.34	7.88	8.26
2338	NASDAQ	GEOS	Thu, Jan 13, 2022	7.75	8.10	7.75	7.83
2337	NASDAQ	GEOS	Wed, Jan 12, 2022	7.67	7.91	7.67	7.91
2336	NASDAQ	GEOS	Tue, Jan 11, 2022	7.29	7.92	7.01	7.71
2335	NASDAQ	GEOS	Mon, Jan 10, 2022	7.73	7.73	7.35	7.35
2334	NASDAQ	GEOS	Fri, Jan 7, 2022	7.55	7.78	7.55	7.78
2333	NASDAQ	GEOS	Thu, Jan 6, 2022	7.94	7.94	7.40	7.77
2332	NASDAQ	GEOS	Wed, Jan 5, 2022	7.50	7.90	7.09	7.78
2331	NASDAQ	GEOS	Tue, Jan 4, 2022	7.21	7.57	6.96	7.43
2330	NASDAQ	GEOS	Mon, Jan 3, 2022	6.86	7.13	6.86	7.13
2329	NASDAQ	GEOS	Fri, Dec 31, 2021	6.75	7.01	6.67	6.69
2328	NASDAQ	GEOS	Thu, Dec 30, 2021	7.14	7.14	6.71	6.72
2327	NASDAQ	GEOS	Wed, Dec 29, 2021	6.83	6.91	6.56	6.68
2326	NASDAQ	GEOS	Tue, Dec 28, 2021	6.72	7.11	6.70	6.92
2325	NASDAQ	GEOS	Mon, Dec 27, 2021	7.21	7.30	6.41	6.66
2324	NASDAQ	GEOS	Thu, Dec 23, 2021	7.21	7.32	7.15	7.20
2323	NASDAQ	GEOS	Wed, Dec 22, 2021	7.30	7.46	6.97	7.11
2322	NASDAQ	GEOS	Tue, Dec 21, 2021	7.29	7.31	7.11	7.21
2321	NASDAQ	GEOS	Mon, Dec 20, 2021	7.48	7.48	7.14	7.40
2320	NASDAQ	GEOS	Fri, Dec 17, 2021	7.60	7.66	7.35	7.39
2319	NASDAQ	GEOS	Thu, Dec 16, 2021	8.06	8.06	7.52	7.65
2318	NASDAQ	GEOS	Wed, Dec 15, 2021	8.11	8.23	8.05	8.05
2317	NASDAQ	GEOS	Tue, Dec 14, 2021	8.18	8.34	8.12	8.21
2316	NASDAQ	GEOS	Mon, Dec 13, 2021	8.39	8.40	8.20	8.20
2315	NASDAQ	GEOS	Fri, Dec 10, 2021	8.19	8.48	8.15	8.25
2314	NASDAQ	GEOS	Thu, Dec 9, 2021	8.11	8.44	8.11	8.24
2313	NASDAQ	GEOS	Wed, Dec 8, 2021	8.21	8.70	8.13	8.13
2312	NASDAQ	GEOS	Tue, Dec 7, 2021	8.19	8.26	8.05	8.21
2311	NASDAQ	GEOS	Mon, Dec 6, 2021	8.42	8.42	8.02	8.19
2310	NASDAQ	GEOS	Fri, Dec 3, 2021	8.35	8.35	7.80	8.04
2309	NASDAQ	GEOS	Thu, Dec 2, 2021	8.17	8.30	7.67	7.78
2308	NASDAQ	GEOS	Wed, Dec 1, 2021	8.87	8.87	8.20	8.20
2307	NASDAQ	GEOS	Tue, Nov 30, 2021	8.71	9.08	8.50	8.63
2306	NASDAQ	GEOS	Mon, Nov 29, 2021	8.44	9.09	8.44	8.74
2305	NASDAQ	GEOS	Fri, Nov 26, 2021	8.80	9.00	8.80	8.89
2304	NASDAQ	GEOS	Wed, Nov 24, 2021	8.75	9.10	8.73	8.90
2303	NASDAQ	GEOS	Tue, Nov 23, 2021	8.90	9.10	8.73	8.85
2302	NASDAQ	GEOS	Mon, Nov 22, 2021	8.81	9.11	8.73	8.89
2301	NASDAQ	GEOS	Fri, Nov 19, 2021	8.90	9.15	8.32	8.85
2300	NASDAQ	GEOS	Thu, Nov 18, 2021	9.02	9.11	8.86	9.00
2299	NASDAQ	GEOS	Wed, Nov 17, 2021	9.19	9.22	8.99	9.02
2298	NASDAQ	GEOS	Tue, Nov 16, 2021	9.12	9.39	9.10	9.25
2297	NASDAQ	GEOS	Mon, Nov 15, 2021	9.54	9.54	9.32	9.52
2296	NASDAQ	GEOS	Fri, Nov 12, 2021	9.35	9.38	9.26	9.35
2295	NASDAQ	GEOS	Thu, Nov 11, 2021	9.41	9.59	9.25	9.30
2294	NASDAQ	GEOS	Wed, Nov 10, 2021	9.50	9.57	9.30	9.39
2293	NASDAQ	GEOS	Tue, Nov 9, 2021	9.53	9.67	9.31	9.62
2292	NASDAQ	GEOS	Mon, Nov 8, 2021	9.41	9.85	9.23	9.71
2291	NASDAQ	GEOS	Fri, Nov 5, 2021	9.29	9.58	9.28	9.41
2290	NASDAQ	GEOS	Thu, Nov 4, 2021	9.43	9.43	9.23	9.23
2289	NASDAQ	GEOS	Wed, Nov 3, 2021	9.59	9.59	9.23	9.30
2288	NASDAQ	GEOS	Tue, Nov 2, 2021	9.05	9.33	9.05	9.33
2287	NASDAQ	GEOS	Mon, Nov 1, 2021	9.30	9.30	9.00	9.03
2286	NASDAQ	GEOS	Fri, Oct 29, 2021	9.99	9.99	9.50	9.51
2285	NASDAQ	GEOS	Thu, Oct 28, 2021	9.73	9.73	9.31	9.61
2284	NASDAQ	GEOS	Wed, Oct 27, 2021	9.35	10.02	9.31	9.58
2283	NASDAQ	GEOS	Tue, Oct 26, 2021	9.92	10.07	9.68	9.83
2282	NASDAQ	GEOS	Mon, Oct 25, 2021	10.27	10.27	10.00	10.12
2281	NASDAQ	GEOS	Fri, Oct 22, 2021	9.95	10.09	9.92	9.95
2280	NASDAQ	GEOS	Thu, Oct 21, 2021	9.80	10.05	9.80	10.05
2279	NASDAQ	GEOS	Wed, Oct 20, 2021	9.66	10.00	9.53	9.95
2278	NASDAQ	GEOS	Tue, Oct 19, 2021	9.65	9.94	9.54	9.54
2277	NASDAQ	GEOS	Mon, Oct 18, 2021	9.00	9.72	9.00	9.72
2276	NASDAQ	GEOS	Fri, Oct 15, 2021	9.05	9.17	8.92	9.06
2275	NASDAQ	GEOS	Thu, Oct 14, 2021	9.20	9.28	8.92	8.94
2274	NASDAQ	GEOS	Wed, Oct 13, 2021	9.02	9.32	9.00	9.07
2273	NASDAQ	GEOS	Tue, Oct 12, 2021	9.09	9.33	9.09	9.28
2272	NASDAQ	GEOS	Mon, Oct 11, 2021	9.29	9.33	9.06	9.18
2271	NASDAQ	GEOS	Fri, Oct 8, 2021	9.53	9.53	9.22	9.34
2270	NASDAQ	GEOS	Thu, Oct 7, 2021	9.35	9.37	9.30	9.30
2269	NASDAQ	GEOS	Wed, Oct 6, 2021	9.38	9.44	9.30	9.30
2268	NASDAQ	GEOS	Tue, Oct 5, 2021	9.42	9.89	9.42	9.60
2267	NASDAQ	GEOS	Mon, Oct 4, 2021	9.23	9.64	9.19	9.33
2266	NASDAQ	GEOS	Fri, Oct 1, 2021	9.88	9.88	9.39	9.39
2265	NASDAQ	GEOS	Thu, Sep 30, 2021	9.48	9.67	9.33	9.55
2264	NASDAQ	GEOS	Wed, Sep 29, 2021	9.53	9.86	9.40	9.41
2263	NASDAQ	GEOS	Tue, Sep 28, 2021	9.74	10.35	9.43	9.48
2262	NASDAQ	GEOS	Mon, Sep 27, 2021	9.48	10.15	9.37	9.81
2261	NASDAQ	GEOS	Fri, Sep 24, 2021	9.55	9.88	9.47	9.51
2260	NASDAQ	GEOS	Thu, Sep 23, 2021	9.40	9.80	9.40	9.69
2259	NASDAQ	GEOS	Wed, Sep 22, 2021	9.24	9.55	9.24	9.36
2258	NASDAQ	GEOS	Tue, Sep 21, 2021	9.27	9.31	9.02	9.18
2257	NASDAQ	GEOS	Mon, Sep 20, 2021	9.20	9.20	8.91	9.01
2256	NASDAQ	GEOS	Fri, Sep 17, 2021	9.45	9.82	9.35	9.53
2255	NASDAQ	GEOS	Thu, Sep 16, 2021	9.36	9.58	9.36	9.54
2254	NASDAQ	GEOS	Wed, Sep 15, 2021	9.35	9.58	9.11	9.41
2253	NASDAQ	GEOS	Tue, Sep 14, 2021	9.33	9.59	9.30	9.48
2252	NASDAQ	GEOS	Mon, Sep 13, 2021	9.57	9.91	9.26	9.52
2251	NASDAQ	GEOS	Fri, Sep 10, 2021	10.03	10.03	9.36	9.42
2250	NASDAQ	GEOS	Thu, Sep 9, 2021	9.54	10.30	9.35	10.00
2249	NASDAQ	GEOS	Wed, Sep 8, 2021	9.77	9.77	9.40	9.42
2248	NASDAQ	GEOS	Tue, Sep 7, 2021	9.61	9.84	9.54	9.68
2247	NASDAQ	GEOS	Fri, Sep 3, 2021	9.87	9.92	9.61	9.75
2246	NASDAQ	GEOS	Thu, Sep 2, 2021	10.13	10.29	9.78	9.89
2245	NASDAQ	GEOS	Wed, Sep 1, 2021	9.78	9.98	9.69	9.80
2244	NASDAQ	GEOS	Tue, Aug 31, 2021	10.00	10.24	9.62	9.75
2243	NASDAQ	GEOS	Mon, Aug 30, 2021	9.88	10.35	9.74	10.07
2242	NASDAQ	GEOS	Fri, Aug 27, 2021	9.96	9.98	9.64	9.74
2241	NASDAQ	GEOS	Thu, Aug 26, 2021	9.75	9.94	9.56	9.68
2240	NASDAQ	GEOS	Wed, Aug 25, 2021	9.70	9.98	9.51	9.64
2239	NASDAQ	GEOS	Tue, Aug 24, 2021	9.81	10.04	9.37	9.62
2238	NASDAQ	GEOS	Mon, Aug 23, 2021	9.86	10.18	9.27	9.85
2237	NASDAQ	GEOS	Fri, Aug 20, 2021	9.70	10.34	9.70	9.82
2236	NASDAQ	GEOS	Thu, Aug 19, 2021	9.66	9.94	9.63	9.74
2235	NASDAQ	GEOS	Wed, Aug 18, 2021	9.81	10.32	9.01	9.84
2234	NASDAQ	GEOS	Tue, Aug 17, 2021	10.04	10.24	9.76	9.87
2233	NASDAQ	GEOS	Mon, Aug 16, 2021	10.00	10.34	9.72	10.03
2232	NASDAQ	GEOS	Fri, Aug 13, 2021	10.64	10.64	9.98	9.98
2231	NASDAQ	GEOS	Thu, Aug 12, 2021	10.71	10.71	10.29	10.56
2230	NASDAQ	GEOS	Wed, Aug 11, 2021	10.62	10.94	10.52	10.72
2229	NASDAQ	GEOS	Tue, Aug 10, 2021	10.15	10.93	10.14	10.49
2228	NASDAQ	GEOS	Mon, Aug 9, 2021	9.56	10.40	9.16	10.18
2227	NASDAQ	GEOS	Fri, Aug 6, 2021	8.40	9.59	8.40	9.52
2226	NASDAQ	GEOS	Thu, Aug 5, 2021	8.49	8.74	8.49	8.62
2225	NASDAQ	GEOS	Wed, Aug 4, 2021	8.60	8.67	8.31	8.52
2224	NASDAQ	GEOS	Tue, Aug 3, 2021	8.78	8.78	8.41	8.66
2223	NASDAQ	GEOS	Mon, Aug 2, 2021	8.88	9.06	8.55	8.80
2222	NASDAQ	GEOS	Fri, Jul 30, 2021	9.41	9.41	8.73	8.73
2221	NASDAQ	GEOS	Thu, Jul 29, 2021	8.87	9.59	8.87	9.49
2220	NASDAQ	GEOS	Wed, Jul 28, 2021	8.69	8.88	8.56	8.81
2219	NASDAQ	GEOS	Tue, Jul 27, 2021	8.59	8.59	8.27	8.55
2218	NASDAQ	GEOS	Mon, Jul 26, 2021	8.44	8.95	8.42	8.60
2217	NASDAQ	GEOS	Fri, Jul 23, 2021	8.55	8.57	8.33	8.46
2216	NASDAQ	GEOS	Thu, Jul 22, 2021	8.39	8.55	8.15	8.55
2215	NASDAQ	GEOS	Wed, Jul 21, 2021	8.16	8.63	8.16	8.43
2214	NASDAQ	GEOS	Tue, Jul 20, 2021	8.00	8.36	8.00	8.04
2213	NASDAQ	GEOS	Mon, Jul 19, 2021	7.83	8.07	7.79	8.00
2212	NASDAQ	GEOS	Fri, Jul 16, 2021	8.00	8.06	7.97	8.00
2211	NASDAQ	GEOS	Thu, Jul 15, 2021	8.00	8.24	7.98	8.03
2210	NASDAQ	GEOS	Wed, Jul 14, 2021	8.46	8.46	8.03	8.06
2209	NASDAQ	GEOS	Tue, Jul 13, 2021	8.30	8.34	8.08	8.21
2208	NASDAQ	GEOS	Mon, Jul 12, 2021	7.95	8.34	7.81	8.34
2207	NASDAQ	GEOS	Fri, Jul 9, 2021	8.00	8.35	7.97	8.00
2206	NASDAQ	GEOS	Thu, Jul 8, 2021	8.30	8.30	7.78	8.00
2205	NASDAQ	GEOS	Wed, Jul 7, 2021	8.45	8.52	8.44	8.44
2204	NASDAQ	GEOS	Tue, Jul 6, 2021	8.58	8.79	8.41	8.50
2203	NASDAQ	GEOS	Fri, Jul 2, 2021	8.37	8.74	8.35	8.61
2202	NASDAQ	GEOS	Thu, Jul 1, 2021	8.15	8.74	8.15	8.41
2201	NASDAQ	GEOS	Wed, Jun 30, 2021	8.00	8.26	7.93	8.09
2200	NASDAQ	GEOS	Tue, Jun 29, 2021	8.01	8.20	7.89	8.02
2199	NASDAQ	GEOS	Mon, Jun 28, 2021	8.05	8.08	7.74	8.03
2198	NASDAQ	GEOS	Fri, Jun 25, 2021	8.19	8.28	8.05	8.05
2197	NASDAQ	GEOS	Thu, Jun 24, 2021	8.19	8.25	8.07	8.24
2196	NASDAQ	GEOS	Wed, Jun 23, 2021	8.13	8.40	7.98	8.20
2195	NASDAQ	GEOS	Tue, Jun 22, 2021	8.09	8.18	7.99	8.00
2194	NASDAQ	GEOS	Mon, Jun 21, 2021	8.07	8.25	8.01	8.05
2193	NASDAQ	GEOS	Fri, Jun 18, 2021	8.06	8.29	8.00	8.08
2192	NASDAQ	GEOS	Thu, Jun 17, 2021	8.57	8.93	8.02	8.03
2191	NASDAQ	GEOS	Wed, Jun 16, 2021	8.72	8.95	8.52	8.53
2190	NASDAQ	GEOS	Tue, Jun 15, 2021	8.81	8.90	8.53	8.78
2189	NASDAQ	GEOS	Mon, Jun 14, 2021	8.89	8.90	8.52	8.77
2188	NASDAQ	GEOS	Fri, Jun 11, 2021	8.56	8.90	8.56	8.84
2187	NASDAQ	GEOS	Thu, Jun 10, 2021	8.71	8.92	8.51	8.59
2186	NASDAQ	GEOS	Wed, Jun 9, 2021	8.76	8.82	8.48	8.58
2185	NASDAQ	GEOS	Tue, Jun 8, 2021	8.82	8.85	8.64	8.68
2184	NASDAQ	GEOS	Mon, Jun 7, 2021	8.99	9.15	8.70	8.77
2183	NASDAQ	GEOS	Fri, Jun 4, 2021	8.88	9.19	8.77	9.08
2182	NASDAQ	GEOS	Thu, Jun 3, 2021	8.50	9.01	8.50	8.80
2181	NASDAQ	GEOS	Wed, Jun 2, 2021	8.41	8.84	8.31	8.46
2180	NASDAQ	GEOS	Tue, Jun 1, 2021	8.27	8.88	8.20	8.41
2179	NASDAQ	GEOS	Fri, May 28, 2021	8.30	8.34	8.04	8.16
2178	NASDAQ	GEOS	Thu, May 27, 2021	8.12	8.28	8.12	8.24
2177	NASDAQ	GEOS	Wed, May 26, 2021	8.20	8.38	8.01	8.17
2176	NASDAQ	GEOS	Tue, May 25, 2021	8.25	8.31	7.99	8.12
2175	NASDAQ	GEOS	Mon, May 24, 2021	8.16	8.34	8.03	8.25
2174	NASDAQ	GEOS	Fri, May 21, 2021	8.28	8.28	8.00	8.09
2173	NASDAQ	GEOS	Thu, May 20, 2021	8.13	8.39	8.13	8.28
2172	NASDAQ	GEOS	Wed, May 19, 2021	8.16	8.40	7.96	8.02
2171	NASDAQ	GEOS	Tue, May 18, 2021	8.07	8.43	8.07	8.25
2170	NASDAQ	GEOS	Mon, May 17, 2021	8.33	8.33	8.00	8.03
2169	NASDAQ	GEOS	Fri, May 14, 2021	7.81	8.08	7.75	8.00
2168	NASDAQ	GEOS	Thu, May 13, 2021	8.00	8.01	7.73	7.82
2167	NASDAQ	GEOS	Wed, May 12, 2021	7.81	8.41	7.81	8.05
2166	NASDAQ	GEOS	Tue, May 11, 2021	7.56	8.23	7.30	7.89
2165	NASDAQ	GEOS	Mon, May 10, 2021	7.77	8.11	7.68	7.68
2164	NASDAQ	GEOS	Fri, May 7, 2021	7.70	8.59	7.36	7.77
2163	NASDAQ	GEOS	Thu, May 6, 2021	7.96	8.09	7.68	7.80
2162	NASDAQ	GEOS	Wed, May 5, 2021	7.40	7.98	7.40	7.70
2161	NASDAQ	GEOS	Tue, May 4, 2021	7.66	7.66	7.39	7.40
2160	NASDAQ	GEOS	Mon, May 3, 2021	7.64	7.85	7.60	7.65
2159	NASDAQ	GEOS	Fri, Apr 30, 2021	7.76	7.81	7.52	7.52
2158	NASDAQ	GEOS	Thu, Apr 29, 2021	7.90	8.19	7.78	7.84
2157	NASDAQ	GEOS	Wed, Apr 28, 2021	7.95	8.24	7.78	7.81
2156	NASDAQ	GEOS	Tue, Apr 27, 2021	8.06	8.10	7.79	7.90
2155	NASDAQ	GEOS	Mon, Apr 26, 2021	8.16	8.29	7.95	7.97
2154	NASDAQ	GEOS	Fri, Apr 23, 2021	7.92	8.19	7.82	8.19
2153	NASDAQ	GEOS	Thu, Apr 22, 2021	7.93	8.23	7.86	7.95
2152	NASDAQ	GEOS	Wed, Apr 21, 2021	7.78	8.04	7.60	7.82
2151	NASDAQ	GEOS	Tue, Apr 20, 2021	8.11	8.30	7.75	7.75
2150	NASDAQ	GEOS	Mon, Apr 19, 2021	8.29	8.49	8.23	8.23
2149	NASDAQ	GEOS	Fri, Apr 16, 2021	8.49	8.50	8.26	8.26
2148	NASDAQ	GEOS	Thu, Apr 15, 2021	8.48	8.54	8.34	8.50
2147	NASDAQ	GEOS	Wed, Apr 14, 2021	8.23	8.51	8.20	8.35
2146	NASDAQ	GEOS	Tue, Apr 13, 2021	8.27	8.55	8.13	8.22
2145	NASDAQ	GEOS	Mon, Apr 12, 2021	8.76	8.78	8.32	8.40
2144	NASDAQ	GEOS	Fri, Apr 9, 2021	8.65	8.81	8.62	8.71
2143	NASDAQ	GEOS	Thu, Apr 8, 2021	9.25	9.25	8.64	8.72
2142	NASDAQ	GEOS	Wed, Apr 7, 2021	8.80	9.47	8.80	9.13
2141	NASDAQ	GEOS	Tue, Apr 6, 2021	8.99	9.00	8.80	8.80
2140	NASDAQ	GEOS	Mon, Apr 5, 2021	9.17	9.17	8.88	9.00
2139	NASDAQ	GEOS	Thu, Apr 1, 2021	9.26	9.36	8.83	9.01
2138	NASDAQ	GEOS	Wed, Mar 31, 2021	9.13	9.21	8.99	9.12
2137	NASDAQ	GEOS	Tue, Mar 30, 2021	9.06	9.14	9.00	9.14
2136	NASDAQ	GEOS	Mon, Mar 29, 2021	9.18	9.20	8.91	9.18
2135	NASDAQ	GEOS	Fri, Mar 26, 2021	9.22	9.35	8.92	9.31
2134	NASDAQ	GEOS	Thu, Mar 25, 2021	8.64	9.05	8.45	9.04
2133	NASDAQ	GEOS	Wed, Mar 24, 2021	8.96	9.41	8.75	8.84
2132	NASDAQ	GEOS	Tue, Mar 23, 2021	8.81	9.20	8.70	8.71
2131	NASDAQ	GEOS	Mon, Mar 22, 2021	9.47	9.83	9.10	9.28
2130	NASDAQ	GEOS	Fri, Mar 19, 2021	10.29	10.29	9.46	9.46
2129	NASDAQ	GEOS	Thu, Mar 18, 2021	11.00	11.14	10.40	10.44
2128	NASDAQ	GEOS	Wed, Mar 17, 2021	11.00	11.00	10.65	10.86
2127	NASDAQ	GEOS	Tue, Mar 16, 2021	10.90	11.46	10.48	10.83
2126	NASDAQ	GEOS	Mon, Mar 15, 2021	10.89	11.00	10.65	10.88
2125	NASDAQ	GEOS	Fri, Mar 12, 2021	11.12	11.20	10.84	11.01
2124	NASDAQ	GEOS	Thu, Mar 11, 2021	11.03	11.38	10.86	10.97
2123	NASDAQ	GEOS	Wed, Mar 10, 2021	10.86	10.91	10.59	10.83
2122	NASDAQ	GEOS	Tue, Mar 9, 2021	10.64	10.99	10.55	10.77
2121	NASDAQ	GEOS	Mon, Mar 8, 2021	10.77	10.81	10.44	10.50
2120	NASDAQ	GEOS	Fri, Mar 5, 2021	10.14	10.81	10.01	10.77
2119	NASDAQ	GEOS	Thu, Mar 4, 2021	10.15	10.17	9.93	10.07
2118	NASDAQ	GEOS	Wed, Mar 3, 2021	10.82	10.82	10.04	10.15
2117	NASDAQ	GEOS	Tue, Mar 2, 2021	10.60	10.76	10.29	10.34
2116	NASDAQ	GEOS	Mon, Mar 1, 2021	10.12	10.51	10.12	10.40
2115	NASDAQ	GEOS	Fri, Feb 26, 2021	11.11	11.11	9.50	9.85
2114	NASDAQ	GEOS	Thu, Feb 25, 2021	12.40	12.40	11.07	11.22
2113	NASDAQ	GEOS	Wed, Feb 24, 2021	11.61	12.32	11.61	12.21
2112	NASDAQ	GEOS	Tue, Feb 23, 2021	10.86	11.50	10.62	11.41
2111	NASDAQ	GEOS	Mon, Feb 22, 2021	10.33	10.97	10.15	10.80
2110	NASDAQ	GEOS	Fri, Feb 19, 2021	10.25	10.64	10.02	10.17
2109	NASDAQ	GEOS	Thu, Feb 18, 2021	9.96	10.32	9.77	10.32
2108	NASDAQ	GEOS	Wed, Feb 17, 2021	9.80	10.14	9.62	10.07
2107	NASDAQ	GEOS	Tue, Feb 16, 2021	9.47	10.08	9.29	9.88
2106	NASDAQ	GEOS	Fri, Feb 12, 2021	8.82	9.32	8.74	9.25
2105	NASDAQ	GEOS	Thu, Feb 11, 2021	8.78	9.00	8.65	8.94
2104	NASDAQ	GEOS	Wed, Feb 10, 2021	9.01	9.18	8.80	8.81
2103	NASDAQ	GEOS	Tue, Feb 9, 2021	9.05	9.15	8.84	8.91
2102	NASDAQ	GEOS	Mon, Feb 8, 2021	9.05	9.36	9.00	9.01
2101	NASDAQ	GEOS	Fri, Feb 5, 2021	9.06	9.17	8.90	9.05
2100	NASDAQ	GEOS	Thu, Feb 4, 2021	9.30	9.71	8.78	8.90
2099	NASDAQ	GEOS	Wed, Feb 3, 2021	8.84	9.12	8.78	8.94
2098	NASDAQ	GEOS	Tue, Feb 2, 2021	8.66	9.07	8.50	8.74
2097	NASDAQ	GEOS	Mon, Feb 1, 2021	8.38	8.92	8.21	8.67
2096	NASDAQ	GEOS	Fri, Jan 29, 2021	8.43	8.70	8.15	8.15
2095	NASDAQ	GEOS	Thu, Jan 28, 2021	8.50	8.73	8.17	8.36
2094	NASDAQ	GEOS	Wed, Jan 27, 2021	8.87	8.87	8.51	8.51
2093	NASDAQ	GEOS	Tue, Jan 26, 2021	9.24	9.24	8.80	9.13
2092	NASDAQ	GEOS	Mon, Jan 25, 2021	9.00	9.12	8.67	9.05
2091	NASDAQ	GEOS	Fri, Jan 22, 2021	8.71	8.97	8.65	8.73
2090	NASDAQ	GEOS	Thu, Jan 21, 2021	9.30	9.30	8.71	8.72
2089	NASDAQ	GEOS	Wed, Jan 20, 2021	9.34	9.57	9.05	9.26
2088	NASDAQ	GEOS	Tue, Jan 19, 2021	9.15	9.35	8.89	9.33
2087	NASDAQ	GEOS	Fri, Jan 15, 2021	9.43	9.43	8.80	8.99
2086	NASDAQ	GEOS	Thu, Jan 14, 2021	9.18	9.67	9.16	9.66
2085	NASDAQ	GEOS	Wed, Jan 13, 2021	9.34	9.36	8.91	9.09
2084	NASDAQ	GEOS	Tue, Jan 12, 2021	8.97	9.39	8.93	9.29
2083	NASDAQ	GEOS	Mon, Jan 11, 2021	8.80	9.22	8.80	8.88
2082	NASDAQ	GEOS	Fri, Jan 8, 2021	9.28	9.34	8.70	8.93
2081	NASDAQ	GEOS	Thu, Jan 7, 2021	9.59	9.59	9.22	9.29
2080	NASDAQ	GEOS	Wed, Jan 6, 2021	9.73	9.73	9.19	9.36
2079	NASDAQ	GEOS	Tue, Jan 5, 2021	8.82	9.75	8.82	9.41
2078	NASDAQ	GEOS	Mon, Jan 4, 2021	8.57	9.00	8.50	8.78
2077	NASDAQ	GEOS	Thu, Dec 31, 2020	8.89	9.08	8.51	8.56
2076	NASDAQ	GEOS	Wed, Dec 30, 2020	8.96	9.28	8.88	9.02
2075	NASDAQ	GEOS	Tue, Dec 29, 2020	9.24	9.24	8.60	9.11
2074	NASDAQ	GEOS	Mon, Dec 28, 2020	10.15	10.15	9.24	9.28
2073	NASDAQ	GEOS	Thu, Dec 24, 2020	9.98	10.15	9.85	10.15
2072	NASDAQ	GEOS	Wed, Dec 23, 2020	10.28	10.28	9.92	9.98
2071	NASDAQ	GEOS	Tue, Dec 22, 2020	10.11	10.22	10.00	10.15
2070	NASDAQ	GEOS	Mon, Dec 21, 2020	9.49	10.29	8.82	10.11
2069	NASDAQ	GEOS	Fri, Dec 18, 2020	9.25	10.21	9.16	9.84
2068	NASDAQ	GEOS	Thu, Dec 17, 2020	8.87	9.16	8.87	9.13
2067	NASDAQ	GEOS	Wed, Dec 16, 2020	9.03	9.04	8.87	9.00
2066	NASDAQ	GEOS	Tue, Dec 15, 2020	8.83	9.09	8.78	9.02
2065	NASDAQ	GEOS	Mon, Dec 14, 2020	8.76	9.01	8.68	8.82
2064	NASDAQ	GEOS	Fri, Dec 11, 2020	9.05	9.05	8.32	8.58
2063	NASDAQ	GEOS	Thu, Dec 10, 2020	7.82	9.19	7.82	9.11
2062	NASDAQ	GEOS	Wed, Dec 9, 2020	8.29	8.75	8.11	8.39
2061	NASDAQ	GEOS	Tue, Dec 8, 2020	8.03	8.48	8.01	8.23
2060	NASDAQ	GEOS	Mon, Dec 7, 2020	7.68	8.10	7.60	8.01
2059	NASDAQ	GEOS	Fri, Dec 4, 2020	7.12	7.73	6.89	7.66
2058	NASDAQ	GEOS	Thu, Dec 3, 2020	6.32	7.18	6.31	6.89
2057	NASDAQ	GEOS	Wed, Dec 2, 2020	5.98	6.32	5.98	6.28
2056	NASDAQ	GEOS	Tue, Dec 1, 2020	6.43	6.63	5.90	5.90
2055	NASDAQ	GEOS	Mon, Nov 30, 2020	6.41	6.60	6.15	6.21
2054	NASDAQ	GEOS	Fri, Nov 27, 2020	6.52	7.00	6.21	6.33
2053	NASDAQ	GEOS	Wed, Nov 25, 2020	6.93	7.65	6.83	7.39
2052	NASDAQ	GEOS	Tue, Nov 24, 2020	6.60	7.09	6.60	6.99
2051	NASDAQ	GEOS	Mon, Nov 23, 2020	6.59	6.72	6.47	6.55
2050	NASDAQ	GEOS	Fri, Nov 20, 2020	5.80	6.74	5.80	6.58
2049	NASDAQ	GEOS	Thu, Nov 19, 2020	5.77	6.55	5.69	6.52
2048	NASDAQ	GEOS	Wed, Nov 18, 2020	6.06	6.15	5.81	5.87
2047	NASDAQ	GEOS	Tue, Nov 17, 2020	5.79	6.15	5.79	6.10
2046	NASDAQ	GEOS	Mon, Nov 16, 2020	5.88	5.94	5.74	5.79
2045	NASDAQ	GEOS	Fri, Nov 13, 2020	5.44	5.82	5.44	5.69
2044	NASDAQ	GEOS	Thu, Nov 12, 2020	5.63	5.75	5.29	5.46
2043	NASDAQ	GEOS	Wed, Nov 11, 2020	5.67	5.85	5.58	5.75
2042	NASDAQ	GEOS	Tue, Nov 10, 2020	5.50	5.83	5.50	5.67
2041	NASDAQ	GEOS	Mon, Nov 9, 2020	5.64	5.69	5.47	5.52
2040	NASDAQ	GEOS	Fri, Nov 6, 2020	5.32	5.35	5.05	5.15
2039	NASDAQ	GEOS	Thu, Nov 5, 2020	5.29	5.32	5.13	5.23
2038	NASDAQ	GEOS	Wed, Nov 4, 2020	5.16	5.43	5.04	5.15
2037	NASDAQ	GEOS	Tue, Nov 3, 2020	5.24	5.56	5.15	5.18
2036	NASDAQ	GEOS	Mon, Nov 2, 2020	5.20	5.65	5.02	5.15
2035	NASDAQ	GEOS	Fri, Oct 30, 2020	5.52	5.52	5.13	5.13
2034	NASDAQ	GEOS	Thu, Oct 29, 2020	5.44	5.44	5.10	5.23
2033	NASDAQ	GEOS	Wed, Oct 28, 2020	5.72	5.77	5.36	5.48
2032	NASDAQ	GEOS	Tue, Oct 27, 2020	5.94	5.94	5.75	5.75
2031	NASDAQ	GEOS	Mon, Oct 26, 2020	5.87	5.90	5.60	5.76
2030	NASDAQ	GEOS	Fri, Oct 23, 2020	5.90	5.91	5.65	5.88
2029	NASDAQ	GEOS	Thu, Oct 22, 2020	5.95	5.98	5.79	5.84
2028	NASDAQ	GEOS	Wed, Oct 21, 2020	5.96	6.11	5.76	5.87
2027	NASDAQ	GEOS	Tue, Oct 20, 2020	5.88	5.99	5.84	5.91
2026	NASDAQ	GEOS	Mon, Oct 19, 2020	5.76	6.00	5.75	5.85
2025	NASDAQ	GEOS	Fri, Oct 16, 2020	5.82	5.87	5.75	5.75
2024	NASDAQ	GEOS	Thu, Oct 15, 2020	5.75	5.90	5.73	5.86
2023	NASDAQ	GEOS	Wed, Oct 14, 2020	5.81	5.88	5.72	5.77
2022	NASDAQ	GEOS	Tue, Oct 13, 2020	6.00	6.07	5.60	5.72
2021	NASDAQ	GEOS	Mon, Oct 12, 2020	6.12	6.20	5.71	5.85
2020	NASDAQ	GEOS	Fri, Oct 9, 2020	6.00	6.11	5.92	6.11
2019	NASDAQ	GEOS	Thu, Oct 8, 2020	6.00	6.18	5.99	6.02
2018	NASDAQ	GEOS	Wed, Oct 7, 2020	6.29	6.29	5.92	5.97
2017	NASDAQ	GEOS	Tue, Oct 6, 2020	6.28	6.47	6.17	6.17
2016	NASDAQ	GEOS	Mon, Oct 5, 2020	6.32	6.48	6.26	6.28
2015	NASDAQ	GEOS	Fri, Oct 2, 2020	5.95	6.20	5.95	6.18
2014	NASDAQ	GEOS	Thu, Oct 1, 2020	6.16	6.21	5.99	6.08
2013	NASDAQ	GEOS	Wed, Sep 30, 2020	6.16	6.25	6.07	6.18
2012	NASDAQ	GEOS	Tue, Sep 29, 2020	6.02	6.22	6.02	6.16
2011	NASDAQ	GEOS	Mon, Sep 28, 2020	5.78	6.42	5.78	6.25
2010	NASDAQ	GEOS	Fri, Sep 25, 2020	5.69	5.76	5.64	5.68
2009	NASDAQ	GEOS	Thu, Sep 24, 2020	5.75	5.80	5.66	5.76
2008	NASDAQ	GEOS	Wed, Sep 23, 2020	5.94	6.03	5.73	5.75
2007	NASDAQ	GEOS	Tue, Sep 22, 2020	6.00	6.00	5.85	5.91
2006	NASDAQ	GEOS	Mon, Sep 21, 2020	6.06	6.11	5.89	5.93
2005	NASDAQ	GEOS	Fri, Sep 18, 2020	6.34	6.37	6.14	6.21
2004	NASDAQ	GEOS	Thu, Sep 17, 2020	6.20	6.40	6.15	6.33
2003	NASDAQ	GEOS	Wed, Sep 16, 2020	6.28	6.38	6.18	6.23
2002	NASDAQ	GEOS	Tue, Sep 15, 2020	6.27	6.29	6.02	6.18
2001	NASDAQ	GEOS	Mon, Sep 14, 2020	6.24	6.36	6.15	6.16
2000	NASDAQ	GEOS	Fri, Sep 11, 2020	6.21	6.39	6.19	6.19
1999	NASDAQ	GEOS	Thu, Sep 10, 2020	6.26	6.31	6.18	6.21
1998	NASDAQ	GEOS	Wed, Sep 9, 2020	6.35	6.41	6.07	6.29
1997	NASDAQ	GEOS	Tue, Sep 8, 2020	6.15	6.47	6.12	6.31
1996	NASDAQ	GEOS	Fri, Sep 4, 2020	6.33	6.56	6.10	6.28
1995	NASDAQ	GEOS	Thu, Sep 3, 2020	6.43	6.55	6.26	6.29
1994	NASDAQ	GEOS	Wed, Sep 2, 2020	6.81	6.85	6.42	6.43
1993	NASDAQ	GEOS	Tue, Sep 1, 2020	6.60	6.77	6.47	6.68
1992	NASDAQ	GEOS	Mon, Aug 31, 2020	6.74	6.74	6.50	6.55
1991	NASDAQ	GEOS	Fri, Aug 28, 2020	6.67	6.72	6.59	6.68
1990	NASDAQ	GEOS	Thu, Aug 27, 2020	6.65	6.87	6.50	6.70
1989	NASDAQ	GEOS	Wed, Aug 26, 2020	6.75	6.87	6.62	6.65
1988	NASDAQ	GEOS	Tue, Aug 25, 2020	6.63	6.81	6.41	6.74
1987	NASDAQ	GEOS	Mon, Aug 24, 2020	6.63	6.76	6.52	6.53
1986	NASDAQ	GEOS	Fri, Aug 21, 2020	6.77	6.77	6.53	6.63
1985	NASDAQ	GEOS	Thu, Aug 20, 2020	6.76	6.86	6.60	6.79
1984	NASDAQ	GEOS	Wed, Aug 19, 2020	6.87	7.10	6.84	6.86
1983	NASDAQ	GEOS	Tue, Aug 18, 2020	7.13	7.16	6.85	6.86
1982	NASDAQ	GEOS	Mon, Aug 17, 2020	7.07	7.19	6.93	7.14
1981	NASDAQ	GEOS	Fri, Aug 14, 2020	7.15	7.16	6.93	7.03
1980	NASDAQ	GEOS	Thu, Aug 13, 2020	7.05	7.34	7.05	7.16
1979	NASDAQ	GEOS	Wed, Aug 12, 2020	7.40	7.40	7.03	7.03
1978	NASDAQ	GEOS	Tue, Aug 11, 2020	7.68	7.75	7.34	7.40
1977	NASDAQ	GEOS	Mon, Aug 10, 2020	7.74	7.78	7.48	7.48
1976	NASDAQ	GEOS	Fri, Aug 7, 2020	7.76	7.93	7.46	7.61
1975	NASDAQ	GEOS	Thu, Aug 6, 2020	7.78	7.78	7.54	7.60
1974	NASDAQ	GEOS	Wed, Aug 5, 2020	7.63	7.92	7.40	7.78
1973	NASDAQ	GEOS	Tue, Aug 4, 2020	7.40	7.75	7.37	7.42
1972	NASDAQ	GEOS	Mon, Aug 3, 2020	7.43	7.77	7.38	7.42
1971	NASDAQ	GEOS	Fri, Jul 31, 2020	7.57	7.72	7.37	7.55
1970	NASDAQ	GEOS	Thu, Jul 30, 2020	7.79	7.79	7.51	7.68
1969	NASDAQ	GEOS	Wed, Jul 29, 2020	7.60	8.08	7.60	7.89
1968	NASDAQ	GEOS	Tue, Jul 28, 2020	7.51	7.71	7.45	7.46
1967	NASDAQ	GEOS	Mon, Jul 27, 2020	7.61	7.94	7.50	7.54
1966	NASDAQ	GEOS	Fri, Jul 24, 2020	7.76	7.83	7.62	7.67
1965	NASDAQ	GEOS	Thu, Jul 23, 2020	7.64	7.94	7.59	7.87
1964	NASDAQ	GEOS	Wed, Jul 22, 2020	7.92	7.99	7.67	7.73
1963	NASDAQ	GEOS	Tue, Jul 21, 2020	7.69	8.15	7.69	7.88
1962	NASDAQ	GEOS	Mon, Jul 20, 2020	7.24	7.90	7.12	7.49
1961	NASDAQ	GEOS	Fri, Jul 17, 2020	7.59	7.59	7.07	7.32
1960	NASDAQ	GEOS	Thu, Jul 16, 2020	7.47	7.82	7.39	7.66
1959	NASDAQ	GEOS	Wed, Jul 15, 2020	7.05	7.69	7.02	7.54
1958	NASDAQ	GEOS	Tue, Jul 14, 2020	6.70	6.87	6.64	6.78
1957	NASDAQ	GEOS	Mon, Jul 13, 2020	6.78	6.93	6.65	6.70
1956	NASDAQ	GEOS	Fri, Jul 10, 2020	6.40	6.72	6.35	6.66
1955	NASDAQ	GEOS	Thu, Jul 9, 2020	6.60	6.61	6.28	6.41
1954	NASDAQ	GEOS	Wed, Jul 8, 2020	6.58	6.69	6.41	6.62
1953	NASDAQ	GEOS	Tue, Jul 7, 2020	6.89	6.90	6.54	6.61
1952	NASDAQ	GEOS	Mon, Jul 6, 2020	6.93	7.08	6.76	6.97
1951	NASDAQ	GEOS	Thu, Jul 2, 2020	7.01	7.16	6.63	6.71
1950	NASDAQ	GEOS	Wed, Jul 1, 2020	7.54	7.65	6.79	6.84
1949	NASDAQ	GEOS	Tue, Jun 30, 2020	7.96	8.05	7.45	7.52
1948	NASDAQ	GEOS	Mon, Jun 29, 2020	6.69	8.02	6.64	8.01
1947	NASDAQ	GEOS	Fri, Jun 26, 2020	6.39	6.69	6.13	6.59
1946	NASDAQ	GEOS	Thu, Jun 25, 2020	6.25	6.49	6.06	6.46
1945	NASDAQ	GEOS	Wed, Jun 24, 2020	6.53	6.62	6.18	6.23
1944	NASDAQ	GEOS	Tue, Jun 23, 2020	6.89	6.90	6.59	6.72
1943	NASDAQ	GEOS	Mon, Jun 22, 2020	7.44	7.44	6.51	6.72
1942	NASDAQ	GEOS	Fri, Jun 19, 2020	6.85	7.57	6.65	7.54
1941	NASDAQ	GEOS	Thu, Jun 18, 2020	6.89	6.99	6.51	6.65
1940	NASDAQ	GEOS	Wed, Jun 17, 2020	7.36	7.36	6.88	6.89
1939	NASDAQ	GEOS	Tue, Jun 16, 2020	7.38	7.79	7.11	7.29
1938	NASDAQ	GEOS	Mon, Jun 15, 2020	6.88	7.48	6.78	7.15
1937	NASDAQ	GEOS	Fri, Jun 12, 2020	7.18	7.53	7.08	7.26
1936	NASDAQ	GEOS	Thu, Jun 11, 2020	7.59	7.88	6.94	7.01
1935	NASDAQ	GEOS	Wed, Jun 10, 2020	8.73	8.73	8.02	8.06
1934	NASDAQ	GEOS	Tue, Jun 9, 2020	9.51	9.51	8.51	8.73
1933	NASDAQ	GEOS	Mon, Jun 8, 2020	8.68	9.57	8.56	9.48
1932	NASDAQ	GEOS	Fri, Jun 5, 2020	8.37	8.50	8.09	8.48
1931	NASDAQ	GEOS	Thu, Jun 4, 2020	7.54	8.09	7.43	8.06
1930	NASDAQ	GEOS	Wed, Jun 3, 2020	7.90	8.15	7.51	7.68
1929	NASDAQ	GEOS	Tue, Jun 2, 2020	8.00	8.34	7.56	7.82
1928	NASDAQ	GEOS	Mon, Jun 1, 2020	8.11	8.29	7.72	7.89
1927	NASDAQ	GEOS	Fri, May 29, 2020	8.01	8.21	7.36	7.88
1926	NASDAQ	GEOS	Thu, May 28, 2020	7.32	8.44	7.21	8.16
1925	NASDAQ	GEOS	Wed, May 27, 2020	7.19	7.30	6.85	7.27
1924	NASDAQ	GEOS	Tue, May 26, 2020	7.20	7.26	6.87	7.07
1923	NASDAQ	GEOS	Fri, May 22, 2020	6.78	7.00	6.50	6.87
1922	NASDAQ	GEOS	Thu, May 21, 2020	6.90	7.04	6.70	6.75
1921	NASDAQ	GEOS	Wed, May 20, 2020	6.49	7.21	6.49	6.91
1920	NASDAQ	GEOS	Tue, May 19, 2020	6.88	6.90	6.33	6.35
1919	NASDAQ	GEOS	Mon, May 18, 2020	6.20	7.06	6.14	6.91
1918	NASDAQ	GEOS	Fri, May 15, 2020	5.88	6.01	5.70	5.97
1917	NASDAQ	GEOS	Thu, May 14, 2020	5.89	6.24	5.68	5.90
1916	NASDAQ	GEOS	Wed, May 13, 2020	6.17	6.36	5.97	6.16
1915	NASDAQ	GEOS	Tue, May 12, 2020	6.47	6.47	6.07	6.21
1914	NASDAQ	GEOS	Mon, May 11, 2020	5.93	6.54	5.84	6.44
1913	NASDAQ	GEOS	Fri, May 8, 2020	5.60	6.20	5.46	5.98
1912	NASDAQ	GEOS	Thu, May 7, 2020	5.62	5.79	5.36	5.79
1911	NASDAQ	GEOS	Wed, May 6, 2020	5.96	6.01	5.42	5.48
1910	NASDAQ	GEOS	Tue, May 5, 2020	6.15	6.37	5.95	5.97
1909	NASDAQ	GEOS	Mon, May 4, 2020	6.25	6.25	5.71	5.87
1908	NASDAQ	GEOS	Fri, May 1, 2020	6.02	6.43	5.85	6.39
1907	NASDAQ	GEOS	Thu, Apr 30, 2020	6.35	6.35	5.88	6.21
1906	NASDAQ	GEOS	Wed, Apr 29, 2020	5.65	6.40	5.60	6.28
1905	NASDAQ	GEOS	Tue, Apr 28, 2020	5.62	5.66	5.35	5.42
1904	NASDAQ	GEOS	Mon, Apr 27, 2020	5.05	5.58	5.05	5.47
1903	NASDAQ	GEOS	Fri, Apr 24, 2020	5.21	5.21	5.01	5.06
1902	NASDAQ	GEOS	Thu, Apr 23, 2020	5.16	5.38	5.03	5.07
1901	NASDAQ	GEOS	Wed, Apr 22, 2020	5.19	5.31	5.03	5.11
1900	NASDAQ	GEOS	Tue, Apr 21, 2020	5.31	5.40	5.00	5.00
1899	NASDAQ	GEOS	Mon, Apr 20, 2020	5.91	6.22	5.42	5.52
1898	NASDAQ	GEOS	Fri, Apr 17, 2020	6.08	6.48	6.07	6.15
1897	NASDAQ	GEOS	Thu, Apr 16, 2020	6.17	6.23	5.79	5.92
1896	NASDAQ	GEOS	Wed, Apr 15, 2020	6.07	6.32	6.02	6.14
1895	NASDAQ	GEOS	Tue, Apr 14, 2020	6.50	6.66	6.37	6.45
1894	NASDAQ	GEOS	Mon, Apr 13, 2020	6.55	6.90	6.32	6.48
1893	NASDAQ	GEOS	Thu, Apr 9, 2020	6.85	7.15	6.44	6.65
1892	NASDAQ	GEOS	Wed, Apr 8, 2020	6.87	7.10	6.55	6.64
1891	NASDAQ	GEOS	Tue, Apr 7, 2020	6.80	6.90	6.50	6.60
1890	NASDAQ	GEOS	Mon, Apr 6, 2020	5.94	6.85	5.94	6.80
1889	NASDAQ	GEOS	Fri, Apr 3, 2020	6.21	6.40	5.49	5.60
1888	NASDAQ	GEOS	Thu, Apr 2, 2020	5.74	6.20	5.74	6.10
1887	NASDAQ	GEOS	Wed, Apr 1, 2020	6.04	6.19	5.85	6.03
1886	NASDAQ	GEOS	Tue, Mar 31, 2020	6.21	6.52	5.85	6.40
1885	NASDAQ	GEOS	Mon, Mar 30, 2020	5.99	6.34	5.96	6.18
1884	NASDAQ	GEOS	Fri, Mar 27, 2020	5.89	6.25	5.84	5.86
1883	NASDAQ	GEOS	Thu, Mar 26, 2020	5.12	6.30	4.82	6.20
1882	NASDAQ	GEOS	Wed, Mar 25, 2020	5.48	5.48	4.83	4.97
1881	NASDAQ	GEOS	Tue, Mar 24, 2020	5.40	5.40	4.83	5.25
1880	NASDAQ	GEOS	Mon, Mar 23, 2020	5.12	5.26	4.67	5.00
1879	NASDAQ	GEOS	Fri, Mar 20, 2020	5.62	6.37	4.75	4.86
1878	NASDAQ	GEOS	Thu, Mar 19, 2020	5.18	6.00	4.75	5.60
1877	NASDAQ	GEOS	Wed, Mar 18, 2020	5.73	5.95	4.85	5.22
1876	NASDAQ	GEOS	Tue, Mar 17, 2020	4.92	6.45	4.61	6.15
1875	NASDAQ	GEOS	Mon, Mar 16, 2020	5.75	6.11	4.77	4.80
1874	NASDAQ	GEOS	Fri, Mar 13, 2020	6.27	6.49	5.83	6.09
1873	NASDAQ	GEOS	Thu, Mar 12, 2020	6.66	6.89	5.75	5.76
1872	NASDAQ	GEOS	Wed, Mar 11, 2020	7.56	7.58	6.84	6.84
1871	NASDAQ	GEOS	Tue, Mar 10, 2020	8.79	8.79	7.31	7.86
1870	NASDAQ	GEOS	Mon, Mar 9, 2020	8.36	9.74	8.14	8.37
1869	NASDAQ	GEOS	Fri, Mar 6, 2020	10.15	10.73	9.96	10.27
1868	NASDAQ	GEOS	Thu, Mar 5, 2020	11.09	11.26	10.42	10.59
1867	NASDAQ	GEOS	Wed, Mar 4, 2020	11.56	11.59	11.00	11.40
1866	NASDAQ	GEOS	Tue, Mar 3, 2020	12.15	12.28	11.24	11.39
1865	NASDAQ	GEOS	Mon, Mar 2, 2020	12.53	12.53	12.04	12.28
1864	NASDAQ	GEOS	Fri, Feb 28, 2020	12.50	12.82	12.10	12.33
1863	NASDAQ	GEOS	Thu, Feb 27, 2020	13.20	13.64	12.78	12.83
1862	NASDAQ	GEOS	Wed, Feb 26, 2020	13.62	13.73	13.39	13.55
1861	NASDAQ	GEOS	Tue, Feb 25, 2020	14.01	14.06	13.33	13.55
1860	NASDAQ	GEOS	Mon, Feb 24, 2020	13.75	14.06	13.75	13.95
1859	NASDAQ	GEOS	Fri, Feb 21, 2020	14.29	14.53	14.02	14.40
1858	NASDAQ	GEOS	Thu, Feb 20, 2020	14.27	14.49	14.23	14.27
1857	NASDAQ	GEOS	Wed, Feb 19, 2020	14.18	14.46	13.82	14.31
1856	NASDAQ	GEOS	Tue, Feb 18, 2020	14.09	14.18	13.87	13.98
1855	NASDAQ	GEOS	Fri, Feb 14, 2020	14.08	14.38	13.90	14.07
1854	NASDAQ	GEOS	Thu, Feb 13, 2020	13.86	14.20	13.70	14.04
1853	NASDAQ	GEOS	Wed, Feb 12, 2020	13.90	14.29	13.80	13.92
1852	NASDAQ	GEOS	Tue, Feb 11, 2020	13.54	14.14	13.34	13.57
1851	NASDAQ	GEOS	Mon, Feb 10, 2020	13.58	13.58	12.91	13.41
1850	NASDAQ	GEOS	Fri, Feb 7, 2020	12.81	13.83	12.50	13.64
1849	NASDAQ	GEOS	Thu, Feb 6, 2020	14.23	14.23	12.65	12.85
1848	NASDAQ	GEOS	Wed, Feb 5, 2020	13.70	14.00	13.53	13.74
1847	NASDAQ	GEOS	Tue, Feb 4, 2020	13.70	13.80	13.44	13.51
1846	NASDAQ	GEOS	Mon, Feb 3, 2020	13.29	13.69	13.29	13.50
1845	NASDAQ	GEOS	Fri, Jan 31, 2020	13.81	14.08	13.31	13.41
1844	NASDAQ	GEOS	Thu, Jan 30, 2020	14.49	14.62	13.78	13.97
1843	NASDAQ	GEOS	Wed, Jan 29, 2020	15.03	15.11	14.60	14.63
1842	NASDAQ	GEOS	Tue, Jan 28, 2020	14.97	15.01	14.80	14.97
1841	NASDAQ	GEOS	Mon, Jan 27, 2020	14.50	15.21	14.50	14.89
1840	NASDAQ	GEOS	Fri, Jan 24, 2020	15.09	15.09	14.64	14.98
1839	NASDAQ	GEOS	Thu, Jan 23, 2020	14.74	15.19	14.55	15.06
1838	NASDAQ	GEOS	Wed, Jan 22, 2020	14.91	15.02	14.53	14.84
1837	NASDAQ	GEOS	Tue, Jan 21, 2020	15.46	15.46	14.82	14.92
1836	NASDAQ	GEOS	Fri, Jan 17, 2020	15.75	15.97	15.44	15.54
1835	NASDAQ	GEOS	Thu, Jan 16, 2020	15.51	15.76	15.40	15.58
1834	NASDAQ	GEOS	Wed, Jan 15, 2020	15.16	15.53	15.03	15.39
1833	NASDAQ	GEOS	Tue, Jan 14, 2020	15.29	15.44	15.09	15.18
1832	NASDAQ	GEOS	Mon, Jan 13, 2020	15.26	15.65	15.21	15.36
1831	NASDAQ	GEOS	Fri, Jan 10, 2020	15.21	15.42	15.09	15.37
1830	NASDAQ	GEOS	Thu, Jan 9, 2020	15.88	16.25	15.23	15.31
1829	NASDAQ	GEOS	Wed, Jan 8, 2020	16.18	16.19	15.72	15.78
1828	NASDAQ	GEOS	Tue, Jan 7, 2020	16.36	16.44	16.14	16.30
1827	NASDAQ	GEOS	Mon, Jan 6, 2020	15.95	16.56	15.81	16.48
1826	NASDAQ	GEOS	Fri, Jan 3, 2020	16.69	16.78	15.86	16.05
1825	NASDAQ	GEOS	Thu, Jan 2, 2020	16.96	16.96	16.50	16.67
1824	NASDAQ	GEOS	Tue, Dec 31, 2019	16.72	16.92	16.62	16.77
1823	NASDAQ	GEOS	Mon, Dec 30, 2019	17.02	17.24	16.81	16.85
1822	NASDAQ	GEOS	Fri, Dec 27, 2019	17.17	17.19	16.85	17.04
1821	NASDAQ	GEOS	Thu, Dec 26, 2019	17.16	17.28	16.89	17.10
1820	NASDAQ	GEOS	Tue, Dec 24, 2019	17.20	17.47	16.94	17.25
1819	NASDAQ	GEOS	Mon, Dec 23, 2019	16.99	17.66	16.71	17.26
1818	NASDAQ	GEOS	Fri, Dec 20, 2019	16.50	17.18	16.03	17.05
1817	NASDAQ	GEOS	Thu, Dec 19, 2019	16.47	16.76	16.25	16.46
1816	NASDAQ	GEOS	Wed, Dec 18, 2019	16.79	16.79	16.41	16.71
1815	NASDAQ	GEOS	Tue, Dec 17, 2019	16.71	16.83	16.59	16.75
1814	NASDAQ	GEOS	Mon, Dec 16, 2019	16.99	17.15	16.51	16.58
1813	NASDAQ	GEOS	Fri, Dec 13, 2019	16.67	16.91	16.36	16.88
1812	NASDAQ	GEOS	Thu, Dec 12, 2019	16.28	17.05	16.28	16.66
1811	NASDAQ	GEOS	Wed, Dec 11, 2019	16.26	16.39	16.06	16.30
1810	NASDAQ	GEOS	Tue, Dec 10, 2019	16.14	16.38	15.69	16.21
1809	NASDAQ	GEOS	Mon, Dec 9, 2019	15.52	16.24	15.52	16.15
1808	NASDAQ	GEOS	Fri, Dec 6, 2019	14.73	15.80	14.68	15.60
1807	NASDAQ	GEOS	Thu, Dec 5, 2019	14.76	14.99	14.58	14.58
1806	NASDAQ	GEOS	Wed, Dec 4, 2019	14.40	14.95	14.35	14.70
1805	NASDAQ	GEOS	Tue, Dec 3, 2019	14.06	14.45	13.84	14.38
1804	NASDAQ	GEOS	Mon, Dec 2, 2019	14.58	14.64	14.09	14.22
1803	NASDAQ	GEOS	Fri, Nov 29, 2019	14.11	14.42	14.08	14.42
1802	NASDAQ	GEOS	Wed, Nov 27, 2019	14.81	14.92	14.29	14.39
1801	NASDAQ	GEOS	Tue, Nov 26, 2019	15.27	15.48	14.68	14.76
1800	NASDAQ	GEOS	Mon, Nov 25, 2019	14.15	15.41	14.15	15.29
1799	NASDAQ	GEOS	Fri, Nov 22, 2019	14.51	14.99	13.95	14.30
1798	NASDAQ	GEOS	Thu, Nov 21, 2019	14.78	14.87	13.79	13.91
1797	NASDAQ	GEOS	Wed, Nov 20, 2019	15.07	15.33	14.58	14.79
1796	NASDAQ	GEOS	Tue, Nov 19, 2019	13.70	15.31	13.67	14.92
1795	NASDAQ	GEOS	Mon, Nov 18, 2019	13.48	13.89	13.21	13.74
1794	NASDAQ	GEOS	Fri, Nov 15, 2019	13.35	13.55	13.24	13.52
1793	NASDAQ	GEOS	Thu, Nov 14, 2019	13.79	13.79	13.18	13.22
1792	NASDAQ	GEOS	Wed, Nov 13, 2019	14.36	14.36	13.46	13.72
1791	NASDAQ	GEOS	Tue, Nov 12, 2019	14.98	14.98	14.17	14.34
1790	NASDAQ	GEOS	Mon, Nov 11, 2019	15.17	15.17	14.74	14.95
1789	NASDAQ	GEOS	Fri, Nov 8, 2019	15.26	15.40	15.09	15.26
1788	NASDAQ	GEOS	Thu, Nov 7, 2019	15.30	15.48	15.10	15.29
1787	NASDAQ	GEOS	Wed, Nov 6, 2019	15.28	15.41	14.98	15.14
1786	NASDAQ	GEOS	Tue, Nov 5, 2019	15.24	15.41	15.02	15.18
1785	NASDAQ	GEOS	Mon, Nov 4, 2019	14.84	15.57	14.84	15.09
1784	NASDAQ	GEOS	Fri, Nov 1, 2019	14.67	14.91	14.56	14.74
1783	NASDAQ	GEOS	Thu, Oct 31, 2019	15.11	15.11	14.51	14.59
1782	NASDAQ	GEOS	Wed, Oct 30, 2019	15.58	15.58	15.00	15.17
1781	NASDAQ	GEOS	Tue, Oct 29, 2019	15.06	15.65	14.85	15.56
1780	NASDAQ	GEOS	Mon, Oct 28, 2019	15.24	15.31	14.91	15.10
1779	NASDAQ	GEOS	Fri, Oct 25, 2019	15.25	15.51	15.07	15.10
1778	NASDAQ	GEOS	Thu, Oct 24, 2019	15.66	15.66	15.18	15.28
1777	NASDAQ	GEOS	Wed, Oct 23, 2019	15.69	15.70	15.49	15.57
1776	NASDAQ	GEOS	Tue, Oct 22, 2019	15.61	15.75	15.33	15.63
1775	NASDAQ	GEOS	Mon, Oct 21, 2019	15.06	15.34	15.06	15.33
1774	NASDAQ	GEOS	Fri, Oct 18, 2019	14.95	15.18	14.85	15.06
1773	NASDAQ	GEOS	Thu, Oct 17, 2019	15.15	15.32	14.77	15.06
1772	NASDAQ	GEOS	Wed, Oct 16, 2019	14.53	15.23	14.53	15.03
1771	NASDAQ	GEOS	Tue, Oct 15, 2019	14.15	14.92	14.15	14.57
1770	NASDAQ	GEOS	Mon, Oct 14, 2019	13.66	14.15	13.51	14.10
1769	NASDAQ	GEOS	Fri, Oct 11, 2019	13.64	14.05	13.49	13.73
1768	NASDAQ	GEOS	Thu, Oct 10, 2019	13.70	13.85	13.36	13.42
1767	NASDAQ	GEOS	Wed, Oct 9, 2019	13.98	13.99	13.34	13.70
1766	NASDAQ	GEOS	Tue, Oct 8, 2019	14.41	14.69	13.76	13.85
1765	NASDAQ	GEOS	Mon, Oct 7, 2019	14.62	14.94	14.42	14.64
1764	NASDAQ	GEOS	Fri, Oct 4, 2019	14.62	14.88	14.36	14.65
1763	NASDAQ	GEOS	Thu, Oct 3, 2019	14.73	14.90	14.21	14.55
1762	NASDAQ	GEOS	Wed, Oct 2, 2019	15.10	15.41	14.65	14.76
1761	NASDAQ	GEOS	Tue, Oct 1, 2019	15.50	15.64	15.15	15.17
1760	NASDAQ	GEOS	Mon, Sep 30, 2019	15.04	15.51	14.84	15.37
1759	NASDAQ	GEOS	Fri, Sep 27, 2019	14.51	15.24	14.35	15.20
1758	NASDAQ	GEOS	Thu, Sep 26, 2019	15.10	15.10	14.49	14.55
1757	NASDAQ	GEOS	Wed, Sep 25, 2019	14.51	15.32	14.48	15.19
1756	NASDAQ	GEOS	Tue, Sep 24, 2019	14.82	15.12	14.52	14.67
1755	NASDAQ	GEOS	Mon, Sep 23, 2019	14.84	15.04	14.59	14.90
1754	NASDAQ	GEOS	Fri, Sep 20, 2019	14.90	15.13	14.57	14.78
1753	NASDAQ	GEOS	Thu, Sep 19, 2019	15.33	15.48	14.84	14.88
1752	NASDAQ	GEOS	Wed, Sep 18, 2019	15.64	15.81	15.13	15.29
1751	NASDAQ	GEOS	Tue, Sep 17, 2019	15.80	16.15	15.60	15.70
1750	NASDAQ	GEOS	Mon, Sep 16, 2019	15.45	16.14	15.42	16.03
1749	NASDAQ	GEOS	Fri, Sep 13, 2019	14.87	15.32	14.44	15.22
1748	NASDAQ	GEOS	Thu, Sep 12, 2019	14.26	14.92	14.01	14.77
1747	NASDAQ	GEOS	Wed, Sep 11, 2019	13.79	14.55	13.49	14.49
1746	NASDAQ	GEOS	Tue, Sep 10, 2019	13.31	13.80	13.13	13.65
1745	NASDAQ	GEOS	Mon, Sep 9, 2019	12.90	13.41	12.72	13.33
1744	NASDAQ	GEOS	Fri, Sep 6, 2019	12.68	13.12	12.37	12.82
1743	NASDAQ	GEOS	Thu, Sep 5, 2019	12.59	12.98	12.47	12.82
1742	NASDAQ	GEOS	Wed, Sep 4, 2019	12.31	12.77	12.26	12.45
1741	NASDAQ	GEOS	Tue, Sep 3, 2019	12.09	12.30	11.76	12.02
1740	NASDAQ	GEOS	Fri, Aug 30, 2019	12.13	12.41	11.80	12.24
1739	NASDAQ	GEOS	Thu, Aug 29, 2019	12.02	12.27	11.82	12.15
1738	NASDAQ	GEOS	Wed, Aug 28, 2019	11.69	12.14	11.69	11.85
1737	NASDAQ	GEOS	Tue, Aug 27, 2019	12.37	12.38	11.61	11.67
1736	NASDAQ	GEOS	Mon, Aug 26, 2019	12.44	12.64	12.18	12.27
1735	NASDAQ	GEOS	Fri, Aug 23, 2019	13.07	13.27	12.33	12.43
1734	NASDAQ	GEOS	Thu, Aug 22, 2019	12.97	13.25	12.75	13.13
1733	NASDAQ	GEOS	Wed, Aug 21, 2019	13.28	13.44	12.81	12.83
1732	NASDAQ	GEOS	Tue, Aug 20, 2019	13.87	13.87	13.34	13.37
1731	NASDAQ	GEOS	Mon, Aug 19, 2019	13.54	14.12	13.38	13.85
1730	NASDAQ	GEOS	Fri, Aug 16, 2019	13.45	14.00	13.38	13.42
1729	NASDAQ	GEOS	Thu, Aug 15, 2019	13.51	13.60	13.16	13.40
1728	NASDAQ	GEOS	Wed, Aug 14, 2019	13.47	13.78	13.18	13.53
1727	NASDAQ	GEOS	Tue, Aug 13, 2019	13.54	14.27	13.54	13.79
1726	NASDAQ	GEOS	Mon, Aug 12, 2019	13.03	13.73	12.97	13.73
1725	NASDAQ	GEOS	Fri, Aug 9, 2019	13.23	13.41	12.52	13.16
1724	NASDAQ	GEOS	Thu, Aug 8, 2019	13.65	13.84	13.25	13.39
1723	NASDAQ	GEOS	Wed, Aug 7, 2019	13.25	13.62	13.19	13.52
1722	NASDAQ	GEOS	Tue, Aug 6, 2019	13.57	13.72	13.16	13.57
1721	NASDAQ	GEOS	Mon, Aug 5, 2019	13.68	13.69	13.24	13.43
1720	NASDAQ	GEOS	Fri, Aug 2, 2019	14.64	14.70	13.75	14.04
1719	NASDAQ	GEOS	Thu, Aug 1, 2019	15.45	15.63	14.53	14.71
1718	NASDAQ	GEOS	Wed, Jul 31, 2019	15.24	15.96	15.24	15.61
1717	NASDAQ	GEOS	Tue, Jul 30, 2019	14.52	15.37	14.46	15.30
1716	NASDAQ	GEOS	Mon, Jul 29, 2019	15.27	15.27	14.54	14.66
1715	NASDAQ	GEOS	Fri, Jul 26, 2019	15.27	15.66	14.89	15.38
1714	NASDAQ	GEOS	Thu, Jul 25, 2019	16.47	16.61	15.29	15.31
1713	NASDAQ	GEOS	Wed, Jul 24, 2019	15.91	16.58	15.86	16.52
1712	NASDAQ	GEOS	Tue, Jul 23, 2019	15.88	16.10	15.53	16.04
1711	NASDAQ	GEOS	Mon, Jul 22, 2019	15.86	16.16	15.67	15.75
1710	NASDAQ	GEOS	Fri, Jul 19, 2019	15.91	16.14	15.86	15.92
1709	NASDAQ	GEOS	Thu, Jul 18, 2019	15.81	15.96	15.39	15.91
1708	NASDAQ	GEOS	Wed, Jul 17, 2019	16.03	16.14	15.65	15.88
1707	NASDAQ	GEOS	Tue, Jul 16, 2019	16.17	16.38	15.86	15.99
1706	NASDAQ	GEOS	Mon, Jul 15, 2019	15.97	16.35	15.82	16.26
1705	NASDAQ	GEOS	Fri, Jul 12, 2019	16.37	16.37	15.82	15.91
1704	NASDAQ	GEOS	Thu, Jul 11, 2019	16.18	16.51	16.09	16.42
1703	NASDAQ	GEOS	Wed, Jul 10, 2019	15.97	16.38	15.70	16.22
1702	NASDAQ	GEOS	Tue, Jul 9, 2019	15.41	15.91	15.41	15.82
1701	NASDAQ	GEOS	Mon, Jul 8, 2019	15.16	16.52	15.16	15.41
1700	NASDAQ	GEOS	Fri, Jul 5, 2019	15.53	15.53	15.16	15.46
1699	NASDAQ	GEOS	Wed, Jul 3, 2019	15.28	15.76	14.88	15.63
1698	NASDAQ	GEOS	Tue, Jul 2, 2019	15.33	15.44	14.83	15.15
1697	NASDAQ	GEOS	Mon, Jul 1, 2019	15.22	15.76	14.84	15.31
1696	NASDAQ	GEOS	Fri, Jun 28, 2019	13.50	15.83	13.50	15.11
1695	NASDAQ	GEOS	Thu, Jun 27, 2019	13.25	14.05	13.14	13.40
1694	NASDAQ	GEOS	Wed, Jun 26, 2019	13.15	13.84	13.08	13.14
1693	NASDAQ	GEOS	Tue, Jun 25, 2019	13.55	13.67	12.80	12.94
1692	NASDAQ	GEOS	Mon, Jun 24, 2019	13.73	13.84	13.48	13.53
1691	NASDAQ	GEOS	Fri, Jun 21, 2019	13.78	14.05	13.56	13.62
1690	NASDAQ	GEOS	Thu, Jun 20, 2019	13.74	14.08	13.51	13.78
1689	NASDAQ	GEOS	Wed, Jun 19, 2019	13.12	13.79	12.95	13.46
1688	NASDAQ	GEOS	Tue, Jun 18, 2019	12.37	13.18	12.33	13.08
1687	NASDAQ	GEOS	Mon, Jun 17, 2019	12.90	12.90	11.97	12.28
1686	NASDAQ	GEOS	Fri, Jun 14, 2019	13.08	13.20	12.47	12.84
1685	NASDAQ	GEOS	Thu, Jun 13, 2019	12.74	13.35	12.74	12.88
1684	NASDAQ	GEOS	Wed, Jun 12, 2019	12.43	13.15	12.43	12.98
1683	NASDAQ	GEOS	Tue, Jun 11, 2019	12.71	12.89	12.36	12.65
1682	NASDAQ	GEOS	Mon, Jun 10, 2019	13.25	13.64	12.49	12.58
1681	NASDAQ	GEOS	Fri, Jun 7, 2019	12.91	13.50	12.80	13.07
1680	NASDAQ	GEOS	Thu, Jun 6, 2019	12.44	13.02	12.11	13.02
1679	NASDAQ	GEOS	Wed, Jun 5, 2019	12.79	13.06	12.00	12.37
1678	NASDAQ	GEOS	Tue, Jun 4, 2019	12.06	12.70	11.95	12.37
1677	NASDAQ	GEOS	Mon, Jun 3, 2019	12.77	12.77	11.85	11.87
1676	NASDAQ	GEOS	Fri, May 31, 2019	13.36	13.46	12.33	12.51
1675	NASDAQ	GEOS	Thu, May 30, 2019	13.58	13.99	13.33	13.52
1674	NASDAQ	GEOS	Wed, May 29, 2019	13.50	13.82	13.27	13.54
1673	NASDAQ	GEOS	Tue, May 28, 2019	14.09	14.36	13.70	13.81
1672	NASDAQ	GEOS	Fri, May 24, 2019	14.17	14.62	13.89	14.16
1671	NASDAQ	GEOS	Thu, May 23, 2019	14.42	14.53	13.75	14.09
1670	NASDAQ	GEOS	Wed, May 22, 2019	14.58	14.99	14.52	14.73
1669	NASDAQ	GEOS	Tue, May 21, 2019	14.49	14.86	14.23	14.57
1668	NASDAQ	GEOS	Mon, May 20, 2019	14.39	14.76	13.88	14.47
1667	NASDAQ	GEOS	Fri, May 17, 2019	15.11	15.62	14.20	14.42
1666	NASDAQ	GEOS	Thu, May 16, 2019	15.06	15.60	14.86	15.18
1665	NASDAQ	GEOS	Wed, May 15, 2019	14.68	15.16	14.64	15.02
1664	NASDAQ	GEOS	Tue, May 14, 2019	14.43	15.07	14.38	14.80
1663	NASDAQ	GEOS	Mon, May 13, 2019	14.99	15.10	13.97	14.44
1662	NASDAQ	GEOS	Fri, May 10, 2019	15.16	15.17	14.51	15.01
1661	NASDAQ	GEOS	Thu, May 9, 2019	15.24	15.65	14.76	14.85
1660	NASDAQ	GEOS	Wed, May 8, 2019	15.88	15.89	15.12	15.35
1659	NASDAQ	GEOS	Tue, May 7, 2019	13.99	15.89	13.99	15.89
1658	NASDAQ	GEOS	Mon, May 6, 2019	15.17	15.62	14.93	15.31
1657	NASDAQ	GEOS	Fri, May 3, 2019	12.61	15.53	12.61	15.33
1656	NASDAQ	GEOS	Thu, May 2, 2019	13.10	13.47	12.36	12.44
1655	NASDAQ	GEOS	Wed, May 1, 2019	13.58	13.86	13.10	13.33
1654	NASDAQ	GEOS	Tue, Apr 30, 2019	14.50	14.50	13.45	13.45
1653	NASDAQ	GEOS	Mon, Apr 29, 2019	14.14	14.62	14.05	14.39
1652	NASDAQ	GEOS	Fri, Apr 26, 2019	14.05	14.19	13.88	14.14
1651	NASDAQ	GEOS	Thu, Apr 25, 2019	14.07	14.24	13.89	14.00
1650	NASDAQ	GEOS	Wed, Apr 24, 2019	14.66	14.66	14.14	14.17
1649	NASDAQ	GEOS	Tue, Apr 23, 2019	13.94	14.26	13.94	14.05
1648	NASDAQ	GEOS	Mon, Apr 22, 2019	13.95	14.26	13.92	14.10
1647	NASDAQ	GEOS	Thu, Apr 18, 2019	13.81	13.91	13.67	13.85
1646	NASDAQ	GEOS	Wed, Apr 17, 2019	13.76	13.92	13.65	13.80
1645	NASDAQ	GEOS	Tue, Apr 16, 2019	13.55	13.85	13.52	13.77
1644	NASDAQ	GEOS	Mon, Apr 15, 2019	14.02	14.02	13.42	13.66
1643	NASDAQ	GEOS	Fri, Apr 12, 2019	14.31	14.31	13.60	13.71
1642	NASDAQ	GEOS	Thu, Apr 11, 2019	14.25	14.27	13.95	14.16
1641	NASDAQ	GEOS	Wed, Apr 10, 2019	13.79	14.51	13.79	14.22
1640	NASDAQ	GEOS	Tue, Apr 9, 2019	13.72	14.16	13.52	13.82
1639	NASDAQ	GEOS	Mon, Apr 8, 2019	13.37	13.62	13.34	13.43
1638	NASDAQ	GEOS	Fri, Apr 5, 2019	13.77	13.77	13.10	13.33
1637	NASDAQ	GEOS	Thu, Apr 4, 2019	13.78	13.78	13.29	13.31
1636	NASDAQ	GEOS	Wed, Apr 3, 2019	13.28	13.51	13.11	13.45
1635	NASDAQ	GEOS	Tue, Apr 2, 2019	13.14	13.72	13.10	13.23
1634	NASDAQ	GEOS	Mon, Apr 1, 2019	13.01	13.29	12.86	13.29
1633	NASDAQ	GEOS	Fri, Mar 29, 2019	13.40	13.55	12.82	12.94
1632	NASDAQ	GEOS	Thu, Mar 28, 2019	13.45	13.50	12.93	13.30
1631	NASDAQ	GEOS	Wed, Mar 27, 2019	13.58	13.73	13.32	13.38
1630	NASDAQ	GEOS	Tue, Mar 26, 2019	13.68	13.94	13.41	13.69
1629	NASDAQ	GEOS	Mon, Mar 25, 2019	13.79	13.79	13.32	13.46
1628	NASDAQ	GEOS	Fri, Mar 22, 2019	14.71	14.71	13.67	13.78
1627	NASDAQ	GEOS	Thu, Mar 21, 2019	15.01	15.23	14.69	14.70
1626	NASDAQ	GEOS	Wed, Mar 20, 2019	14.96	15.51	14.94	15.03
1625	NASDAQ	GEOS	Tue, Mar 19, 2019	14.95	15.31	14.70	14.77
1624	NASDAQ	GEOS	Mon, Mar 18, 2019	14.29	15.06	14.28	14.80
1623	NASDAQ	GEOS	Fri, Mar 15, 2019	14.97	15.71	14.12	14.16
1622	NASDAQ	GEOS	Thu, Mar 14, 2019	15.15	15.42	15.05	15.18
1621	NASDAQ	GEOS	Wed, Mar 13, 2019	14.97	15.32	14.86	15.14
1620	NASDAQ	GEOS	Tue, Mar 12, 2019	14.78	15.00	14.55	14.82
1619	NASDAQ	GEOS	Mon, Mar 11, 2019	15.20	15.28	14.69	14.69
1618	NASDAQ	GEOS	Fri, Mar 8, 2019	15.07	15.34	14.85	15.08
1617	NASDAQ	GEOS	Thu, Mar 7, 2019	15.34	15.71	14.58	15.32
1616	NASDAQ	GEOS	Wed, Mar 6, 2019	15.87	15.87	15.25	15.38
1615	NASDAQ	GEOS	Tue, Mar 5, 2019	15.75	16.19	15.45	15.73
1614	NASDAQ	GEOS	Mon, Mar 4, 2019	16.68	16.68	15.74	15.86
1613	NASDAQ	GEOS	Fri, Mar 1, 2019	16.45	16.76	16.45	16.66
1612	NASDAQ	GEOS	Thu, Feb 28, 2019	16.52	16.82	16.31	16.40
1611	NASDAQ	GEOS	Wed, Feb 27, 2019	16.24	16.73	16.16	16.60
1610	NASDAQ	GEOS	Tue, Feb 26, 2019	16.59	16.59	16.16	16.22
1609	NASDAQ	GEOS	Mon, Feb 25, 2019	16.73	16.92	16.48	16.50
1608	NASDAQ	GEOS	Fri, Feb 22, 2019	16.50	16.79	16.39	16.61
1607	NASDAQ	GEOS	Thu, Feb 21, 2019	16.39	16.45	16.12	16.45
1606	NASDAQ	GEOS	Wed, Feb 20, 2019	16.13	16.55	15.98	16.35
1605	NASDAQ	GEOS	Tue, Feb 19, 2019	15.64	16.20	15.59	16.05
1604	NASDAQ	GEOS	Fri, Feb 15, 2019	15.35	15.71	15.26	15.51
1603	NASDAQ	GEOS	Thu, Feb 14, 2019	15.25	15.50	15.07	15.18
1602	NASDAQ	GEOS	Wed, Feb 13, 2019	15.25	15.40	14.96	15.21
1601	NASDAQ	GEOS	Tue, Feb 12, 2019	15.30	15.48	14.93	15.09
1600	NASDAQ	GEOS	Mon, Feb 11, 2019	14.50	15.24	14.41	15.16
1599	NASDAQ	GEOS	Fri, Feb 8, 2019	14.92	14.92	14.02	14.49
1598	NASDAQ	GEOS	Thu, Feb 7, 2019	14.44	15.04	14.34	14.96
1597	NASDAQ	GEOS	Wed, Feb 6, 2019	13.41	14.67	13.41	14.45
1596	NASDAQ	GEOS	Tue, Feb 5, 2019	15.09	15.13	14.36	14.42
1595	NASDAQ	GEOS	Mon, Feb 4, 2019	15.12	15.25	14.75	14.99
1594	NASDAQ	GEOS	Fri, Feb 1, 2019	15.16	15.35	15.00	15.11
1593	NASDAQ	GEOS	Thu, Jan 31, 2019	15.01	15.16	14.88	15.03
1592	NASDAQ	GEOS	Wed, Jan 30, 2019	15.04	15.32	14.81	15.00
1591	NASDAQ	GEOS	Tue, Jan 29, 2019	15.09	15.09	14.75	14.95
1590	NASDAQ	GEOS	Mon, Jan 28, 2019	14.63	14.99	14.63	14.95
1589	NASDAQ	GEOS	Fri, Jan 25, 2019	14.70	15.06	14.70	14.86
1588	NASDAQ	GEOS	Thu, Jan 24, 2019	14.62	14.91	14.00	14.60
1587	NASDAQ	GEOS	Wed, Jan 23, 2019	15.24	15.34	14.37	14.62
1586	NASDAQ	GEOS	Tue, Jan 22, 2019	14.94	15.18	14.72	15.09
1585	NASDAQ	GEOS	Fri, Jan 18, 2019	14.65	15.11	14.44	14.99
1584	NASDAQ	GEOS	Thu, Jan 17, 2019	13.71	14.83	13.71	14.53
1583	NASDAQ	GEOS	Wed, Jan 16, 2019	13.74	13.90	13.50	13.90
1582	NASDAQ	GEOS	Tue, Jan 15, 2019	13.43	13.92	13.14	13.73
1581	NASDAQ	GEOS	Mon, Jan 14, 2019	13.22	13.62	12.68	13.39
1580	NASDAQ	GEOS	Fri, Jan 11, 2019	12.90	13.47	12.74	13.36
1579	NASDAQ	GEOS	Thu, Jan 10, 2019	12.73	13.61	12.31	13.05
1578	NASDAQ	GEOS	Wed, Jan 9, 2019	12.38	13.00	12.32	12.83
1577	NASDAQ	GEOS	Tue, Jan 8, 2019	12.31	12.67	12.16	12.29
1576	NASDAQ	GEOS	Mon, Jan 7, 2019	11.95	12.48	11.75	12.23
1575	NASDAQ	GEOS	Fri, Jan 4, 2019	11.43	12.20	11.40	11.96
1574	NASDAQ	GEOS	Thu, Jan 3, 2019	11.04	11.88	10.93	11.73
1573	NASDAQ	GEOS	Wed, Jan 2, 2019	10.15	11.22	10.01	11.06
1572	NASDAQ	GEOS	Mon, Dec 31, 2018	10.59	10.71	9.93	10.31
1571	NASDAQ	GEOS	Fri, Dec 28, 2018	11.01	11.23	10.28	10.59
1570	NASDAQ	GEOS	Thu, Dec 27, 2018	10.87	11.04	10.58	11.01
1569	NASDAQ	GEOS	Wed, Dec 26, 2018	11.18	11.23	10.82	11.10
1568	NASDAQ	GEOS	Mon, Dec 24, 2018	11.28	11.85	10.94	11.00
1567	NASDAQ	GEOS	Fri, Dec 21, 2018	12.53	12.55	11.39	11.41
1566	NASDAQ	GEOS	Thu, Dec 20, 2018	12.56	12.68	12.10	12.57
1565	NASDAQ	GEOS	Wed, Dec 19, 2018	13.37	13.57	12.50	12.68
1564	NASDAQ	GEOS	Tue, Dec 18, 2018	13.47	13.60	13.01	13.38
1563	NASDAQ	GEOS	Mon, Dec 17, 2018	13.69	14.22	13.35	13.47
1562	NASDAQ	GEOS	Fri, Dec 14, 2018	14.66	14.66	13.65	13.92
1561	NASDAQ	GEOS	Thu, Dec 13, 2018	15.07	15.24	14.55	14.74
1560	NASDAQ	GEOS	Wed, Dec 12, 2018	14.81	15.50	14.50	15.16
1559	NASDAQ	GEOS	Tue, Dec 11, 2018	14.39	14.84	14.01	14.76
1558	NASDAQ	GEOS	Mon, Dec 10, 2018	14.79	14.84	14.05	14.17
1557	NASDAQ	GEOS	Fri, Dec 7, 2018	15.71	15.71	14.63	14.69
1556	NASDAQ	GEOS	Thu, Dec 6, 2018	15.08	15.52	14.59	15.52
1555	NASDAQ	GEOS	Tue, Dec 4, 2018	15.33	15.81	15.31	15.39
1554	NASDAQ	GEOS	Mon, Dec 3, 2018	15.74	15.74	15.20	15.34
1553	NASDAQ	GEOS	Fri, Nov 30, 2018	15.38	15.86	15.30	15.55
1552	NASDAQ	GEOS	Thu, Nov 29, 2018	15.87	15.93	15.21	15.56
1551	NASDAQ	GEOS	Wed, Nov 28, 2018	15.12	15.89	15.04	15.71
1550	NASDAQ	GEOS	Tue, Nov 27, 2018	15.15	15.39	14.43	15.17
1549	NASDAQ	GEOS	Mon, Nov 26, 2018	14.25	15.26	14.25	15.15
1548	NASDAQ	GEOS	Fri, Nov 23, 2018	14.59	15.04	13.94	14.12
1547	NASDAQ	GEOS	Wed, Nov 21, 2018	15.59	15.74	14.30	14.94
1546	NASDAQ	GEOS	Tue, Nov 20, 2018	15.30	15.74	14.56	15.50
1545	NASDAQ	GEOS	Mon, Nov 19, 2018	14.38	15.37	14.00	15.37
1544	NASDAQ	GEOS	Fri, Nov 16, 2018	13.77	14.82	12.58	14.79
1543	NASDAQ	GEOS	Thu, Nov 15, 2018	13.05	14.14	13.05	13.72
1542	NASDAQ	GEOS	Wed, Nov 14, 2018	13.10	13.50	13.01	13.15
1541	NASDAQ	GEOS	Tue, Nov 13, 2018	14.55	14.55	12.90	13.02
1540	NASDAQ	GEOS	Mon, Nov 12, 2018	13.91	14.59	13.73	14.59
1539	NASDAQ	GEOS	Fri, Nov 9, 2018	13.60	13.81	13.26	13.76
1538	NASDAQ	GEOS	Thu, Nov 8, 2018	13.66	13.81	13.48	13.75
1537	NASDAQ	GEOS	Wed, Nov 7, 2018	13.77	14.02	13.44	13.90
1536	NASDAQ	GEOS	Tue, Nov 6, 2018	13.35	13.70	13.28	13.70
1535	NASDAQ	GEOS	Mon, Nov 5, 2018	13.15	13.59	13.09	13.44
1534	NASDAQ	GEOS	Fri, Nov 2, 2018	13.32	13.48	12.95	13.04
1533	NASDAQ	GEOS	Thu, Nov 1, 2018	12.72	13.23	12.62	13.21
1532	NASDAQ	GEOS	Wed, Oct 31, 2018	12.04	12.77	12.04	12.73
1531	NASDAQ	GEOS	Tue, Oct 30, 2018	11.42	12.16	11.42	12.00
1530	NASDAQ	GEOS	Mon, Oct 29, 2018	11.48	11.54	11.15	11.41
1529	NASDAQ	GEOS	Fri, Oct 26, 2018	11.57	11.73	11.41	11.46
1528	NASDAQ	GEOS	Thu, Oct 25, 2018	11.32	11.96	11.32	11.71
1527	NASDAQ	GEOS	Wed, Oct 24, 2018	11.77	11.83	11.27	11.29
1526	NASDAQ	GEOS	Tue, Oct 23, 2018	12.02	12.19	11.72	11.76
1525	NASDAQ	GEOS	Mon, Oct 22, 2018	12.33	12.80	12.25	12.25
1524	NASDAQ	GEOS	Fri, Oct 19, 2018	12.54	13.01	12.20	12.32
1523	NASDAQ	GEOS	Thu, Oct 18, 2018	12.82	12.86	12.43	12.60
1522	NASDAQ	GEOS	Wed, Oct 17, 2018	13.00	13.01	12.76	12.82
1521	NASDAQ	GEOS	Tue, Oct 16, 2018	12.91	13.21	12.68	13.14
1520	NASDAQ	GEOS	Mon, Oct 15, 2018	12.45	12.75	12.25	12.67
1519	NASDAQ	GEOS	Fri, Oct 12, 2018	12.57	12.97	12.29	12.44
1518	NASDAQ	GEOS	Thu, Oct 11, 2018	13.38	13.55	12.40	12.46
1517	NASDAQ	GEOS	Wed, Oct 10, 2018	13.67	13.67	13.31	13.43
1516	NASDAQ	GEOS	Tue, Oct 9, 2018	13.25	13.69	13.10	13.50
1515	NASDAQ	GEOS	Mon, Oct 8, 2018	13.20	13.28	12.97	13.10
1514	NASDAQ	GEOS	Fri, Oct 5, 2018	13.44	13.53	13.17	13.19
1513	NASDAQ	GEOS	Thu, Oct 4, 2018	13.50	13.74	13.40	13.45
1512	NASDAQ	GEOS	Wed, Oct 3, 2018	13.43	13.80	13.37	13.56
1511	NASDAQ	GEOS	Tue, Oct 2, 2018	13.55	13.82	13.19	13.40
1510	NASDAQ	GEOS	Mon, Oct 1, 2018	13.73	13.73	13.44	13.60
1509	NASDAQ	GEOS	Fri, Sep 28, 2018	13.34	13.83	13.34	13.70
1508	NASDAQ	GEOS	Thu, Sep 27, 2018	13.22	13.62	13.19	13.37
1507	NASDAQ	GEOS	Wed, Sep 26, 2018	13.25	13.31	13.09	13.22
1506	NASDAQ	GEOS	Tue, Sep 25, 2018	13.36	13.59	13.08	13.26
1505	NASDAQ	GEOS	Mon, Sep 24, 2018	13.51	13.63	13.23	13.33
1504	NASDAQ	GEOS	Fri, Sep 21, 2018	12.81	13.55	12.80	13.48
1503	NASDAQ	GEOS	Thu, Sep 20, 2018	12.77	13.24	12.77	12.84
1502	NASDAQ	GEOS	Wed, Sep 19, 2018	12.81	13.01	12.75	12.76
1501	NASDAQ	GEOS	Tue, Sep 18, 2018	12.81	13.02	12.76	12.84
1500	NASDAQ	GEOS	Mon, Sep 17, 2018	13.19	13.26	12.77	12.77
1499	NASDAQ	GEOS	Fri, Sep 14, 2018	12.95	13.39	12.95	13.18
1498	NASDAQ	GEOS	Thu, Sep 13, 2018	13.12	13.23	12.86	12.92
1497	NASDAQ	GEOS	Wed, Sep 12, 2018	13.34	13.36	13.01	13.11
1496	NASDAQ	GEOS	Tue, Sep 11, 2018	13.17	13.40	13.03	13.27
1495	NASDAQ	GEOS	Mon, Sep 10, 2018	13.30	13.32	13.04	13.16
1494	NASDAQ	GEOS	Fri, Sep 7, 2018	13.36	13.44	13.19	13.30
1493	NASDAQ	GEOS	Thu, Sep 6, 2018	13.68	13.91	12.89	13.35
1492	NASDAQ	GEOS	Wed, Sep 5, 2018	14.03	14.03	13.45	13.76
1491	NASDAQ	GEOS	Tue, Sep 4, 2018	14.15	14.15	13.70	14.02
1490	NASDAQ	GEOS	Fri, Aug 31, 2018	14.26	14.26	13.77	14.13
1489	NASDAQ	GEOS	Thu, Aug 30, 2018	13.88	14.33	13.57	14.21
1488	NASDAQ	GEOS	Wed, Aug 29, 2018	14.04	14.17	13.86	13.86
1487	NASDAQ	GEOS	Tue, Aug 28, 2018	14.28	14.35	14.02	14.05
1486	NASDAQ	GEOS	Mon, Aug 27, 2018	14.20	14.41	14.14	14.31
1485	NASDAQ	GEOS	Fri, Aug 24, 2018	14.07	14.38	14.07	14.30
1484	NASDAQ	GEOS	Thu, Aug 23, 2018	14.18	14.18	13.91	14.06
1483	NASDAQ	GEOS	Wed, Aug 22, 2018	13.87	14.24	13.87	13.97
1482	NASDAQ	GEOS	Tue, Aug 21, 2018	13.93	14.44	13.76	13.85
1481	NASDAQ	GEOS	Mon, Aug 20, 2018	13.57	13.92	13.55	13.91
1480	NASDAQ	GEOS	Fri, Aug 17, 2018	13.47	13.62	13.35	13.56
1479	NASDAQ	GEOS	Thu, Aug 16, 2018	13.38	13.55	13.11	13.48
1478	NASDAQ	GEOS	Wed, Aug 15, 2018	13.21	13.39	13.14	13.37
1477	NASDAQ	GEOS	Tue, Aug 14, 2018	13.03	13.41	13.03	13.36
1476	NASDAQ	GEOS	Mon, Aug 13, 2018	13.30	13.35	12.78	13.00
1475	NASDAQ	GEOS	Fri, Aug 10, 2018	13.03	13.43	12.79	13.34
1474	NASDAQ	GEOS	Thu, Aug 9, 2018	13.04	13.13	12.82	13.05
1473	NASDAQ	GEOS	Wed, Aug 8, 2018	12.77	13.28	12.73	13.05
1472	NASDAQ	GEOS	Tue, Aug 7, 2018	13.25	13.31	12.68	12.76
1471	NASDAQ	GEOS	Mon, Aug 6, 2018	13.50	13.50	12.92	13.24
1470	NASDAQ	GEOS	Fri, Aug 3, 2018	13.80	13.98	13.11	13.53
1469	NASDAQ	GEOS	Thu, Aug 2, 2018	13.95	14.10	13.84	13.94
1468	NASDAQ	GEOS	Wed, Aug 1, 2018	13.99	14.08	13.80	14.06
1467	NASDAQ	GEOS	Tue, Jul 31, 2018	13.91	14.24	13.85	14.07
1466	NASDAQ	GEOS	Mon, Jul 30, 2018	14.57	14.82	13.66	13.90
1465	NASDAQ	GEOS	Fri, Jul 27, 2018	14.54	14.62	14.24	14.54
1464	NASDAQ	GEOS	Thu, Jul 26, 2018	14.50	14.64	14.26	14.55
1463	NASDAQ	GEOS	Wed, Jul 25, 2018	14.34	14.62	14.28	14.51
1462	NASDAQ	GEOS	Tue, Jul 24, 2018	14.89	15.09	14.26	14.35
1461	NASDAQ	GEOS	Mon, Jul 23, 2018	14.07	14.84	13.90	14.48
1460	NASDAQ	GEOS	Fri, Jul 20, 2018	14.19	14.37	13.97	14.12
1459	NASDAQ	GEOS	Thu, Jul 19, 2018	14.64	14.77	14.09	14.16
1458	NASDAQ	GEOS	Wed, Jul 18, 2018	14.74	14.99	14.56	14.65
1457	NASDAQ	GEOS	Tue, Jul 17, 2018	14.63	14.80	14.53	14.76
1456	NASDAQ	GEOS	Mon, Jul 16, 2018	14.56	14.72	14.31	14.71
1455	NASDAQ	GEOS	Fri, Jul 13, 2018	14.79	14.79	14.52	14.63
1454	NASDAQ	GEOS	Thu, Jul 12, 2018	14.40	14.70	14.14	14.67
1453	NASDAQ	GEOS	Wed, Jul 11, 2018	14.76	14.76	14.16	14.39
1452	NASDAQ	GEOS	Tue, Jul 10, 2018	14.70	15.12	14.70	14.84
1451	NASDAQ	GEOS	Mon, Jul 9, 2018	14.43	14.70	14.22	14.66
1450	NASDAQ	GEOS	Fri, Jul 6, 2018	14.21	14.58	14.12	14.43
1449	NASDAQ	GEOS	Thu, Jul 5, 2018	14.53	14.59	14.10	14.23
1448	NASDAQ	GEOS	Tue, Jul 3, 2018	14.49	14.61	13.96	14.53
1447	NASDAQ	GEOS	Mon, Jul 2, 2018	14.07	14.44	13.87	14.44
1446	NASDAQ	GEOS	Fri, Jun 29, 2018	14.27	14.38	13.95	14.06
1445	NASDAQ	GEOS	Thu, Jun 28, 2018	14.34	14.45	14.09	14.28
1444	NASDAQ	GEOS	Wed, Jun 27, 2018	14.50	14.81	14.29	14.35
1443	NASDAQ	GEOS	Tue, Jun 26, 2018	13.69	14.58	13.57	14.45
1442	NASDAQ	GEOS	Mon, Jun 25, 2018	13.38	13.66	12.94	13.62
1441	NASDAQ	GEOS	Fri, Jun 22, 2018	13.78	13.97	13.35	13.37
1440	NASDAQ	GEOS	Thu, Jun 21, 2018	13.48	13.85	12.64	13.60
1439	NASDAQ	GEOS	Wed, Jun 20, 2018	13.92	13.97	13.25	13.50
1438	NASDAQ	GEOS	Tue, Jun 19, 2018	13.21	13.90	13.15	13.85
1437	NASDAQ	GEOS	Mon, Jun 18, 2018	13.28	13.47	12.98	13.31
1436	NASDAQ	GEOS	Fri, Jun 15, 2018	12.69	13.38	12.66	13.34
1435	NASDAQ	GEOS	Thu, Jun 14, 2018	12.87	13.07	12.50	12.79
1434	NASDAQ	GEOS	Wed, Jun 13, 2018	12.49	13.04	12.45	12.85
1433	NASDAQ	GEOS	Tue, Jun 12, 2018	12.87	13.09	12.26	12.47
1432	NASDAQ	GEOS	Mon, Jun 11, 2018	12.56	12.99	12.50	12.88
1431	NASDAQ	GEOS	Fri, Jun 8, 2018	12.89	12.89	12.51	12.53
1430	NASDAQ	GEOS	Thu, Jun 7, 2018	12.04	13.00	12.04	12.91
1429	NASDAQ	GEOS	Wed, Jun 6, 2018	11.98	12.33	11.85	12.01
1428	NASDAQ	GEOS	Tue, Jun 5, 2018	11.24	12.04	11.17	11.99
1427	NASDAQ	GEOS	Mon, Jun 4, 2018	11.25	11.37	11.00	11.20
1426	NASDAQ	GEOS	Fri, Jun 1, 2018	11.12	11.30	11.06	11.21
1425	NASDAQ	GEOS	Thu, May 31, 2018	11.35	11.56	11.06	11.09
1424	NASDAQ	GEOS	Wed, May 30, 2018	10.99	11.68	10.97	11.35
1423	NASDAQ	GEOS	Tue, May 29, 2018	10.99	11.24	10.80	10.96
1422	NASDAQ	GEOS	Fri, May 25, 2018	11.18	11.18	10.90	11.06
1421	NASDAQ	GEOS	Thu, May 24, 2018	11.54	11.54	11.20	11.24
1420	NASDAQ	GEOS	Wed, May 23, 2018	11.94	11.94	11.50	11.60
1419	NASDAQ	GEOS	Tue, May 22, 2018	12.27	12.52	11.86	11.96
1418	NASDAQ	GEOS	Mon, May 21, 2018	12.80	12.84	11.86	12.20
1417	NASDAQ	GEOS	Fri, May 18, 2018	12.49	13.22	12.45	12.75
1416	NASDAQ	GEOS	Thu, May 17, 2018	11.66	12.56	11.66	12.42
1415	NASDAQ	GEOS	Wed, May 16, 2018	11.22	12.06	11.20	11.63
1414	NASDAQ	GEOS	Tue, May 15, 2018	11.18	11.48	11.09	11.20
1413	NASDAQ	GEOS	Mon, May 14, 2018	10.97	11.53	10.93	11.19
1412	NASDAQ	GEOS	Fri, May 11, 2018	10.97	11.18	10.80	10.94
1411	NASDAQ	GEOS	Thu, May 10, 2018	11.02	11.06	10.64	10.92
1410	NASDAQ	GEOS	Wed, May 9, 2018	11.16	11.28	10.92	10.98
1409	NASDAQ	GEOS	Tue, May 8, 2018	11.27	11.35	10.84	11.12
1408	NASDAQ	GEOS	Mon, May 7, 2018	11.30	11.45	10.77	11.32
1407	NASDAQ	GEOS	Fri, May 4, 2018	11.39	11.39	10.60	11.24
1406	NASDAQ	GEOS	Thu, May 3, 2018	10.44	10.66	9.97	10.08
1405	NASDAQ	GEOS	Wed, May 2, 2018	10.59	10.92	10.31	10.48
1404	NASDAQ	GEOS	Tue, May 1, 2018	10.52	10.69	10.33	10.63
1403	NASDAQ	GEOS	Mon, Apr 30, 2018	10.61	10.71	10.30	10.54
1402	NASDAQ	GEOS	Fri, Apr 27, 2018	10.50	10.86	10.25	10.62
1401	NASDAQ	GEOS	Thu, Apr 26, 2018	10.54	10.85	10.41	10.50
1400	NASDAQ	GEOS	Wed, Apr 25, 2018	10.83	10.83	10.34	10.45
1399	NASDAQ	GEOS	Tue, Apr 24, 2018	10.54	10.98	10.46	10.83
1398	NASDAQ	GEOS	Mon, Apr 23, 2018	10.93	10.93	10.24	10.46
1397	NASDAQ	GEOS	Fri, Apr 20, 2018	10.75	11.11	10.75	11.03
1396	NASDAQ	GEOS	Thu, Apr 19, 2018	10.55	10.94	10.55	10.74
1395	NASDAQ	GEOS	Wed, Apr 18, 2018	10.57	10.77	10.43	10.49
1394	NASDAQ	GEOS	Tue, Apr 17, 2018	10.42	10.68	10.34	10.54
1393	NASDAQ	GEOS	Mon, Apr 16, 2018	10.72	10.83	10.38	10.43
1392	NASDAQ	GEOS	Fri, Apr 13, 2018	10.67	10.87	10.50	10.67
1391	NASDAQ	GEOS	Thu, Apr 12, 2018	10.62	10.79	10.48	10.63
1390	NASDAQ	GEOS	Wed, Apr 11, 2018	10.35	10.85	10.35	10.61
1389	NASDAQ	GEOS	Tue, Apr 10, 2018	10.21	10.62	10.12	10.36
1388	NASDAQ	GEOS	Mon, Apr 9, 2018	9.95	10.15	9.80	10.11
1387	NASDAQ	GEOS	Fri, Apr 6, 2018	9.85	10.19	9.64	9.90
1386	NASDAQ	GEOS	Thu, Apr 5, 2018	9.92	10.03	9.68	9.91
1385	NASDAQ	GEOS	Wed, Apr 4, 2018	9.65	10.24	9.53	9.85
1384	NASDAQ	GEOS	Tue, Apr 3, 2018	9.83	10.19	9.47	9.80
1383	NASDAQ	GEOS	Mon, Apr 2, 2018	9.82	9.85	9.46	9.78
1382	NASDAQ	GEOS	Thu, Mar 29, 2018	9.71	9.97	9.62	9.87
1381	NASDAQ	GEOS	Wed, Mar 28, 2018	9.95	10.00	9.54	9.67
1380	NASDAQ	GEOS	Tue, Mar 27, 2018	10.07	10.28	9.74	9.96
1379	NASDAQ	GEOS	Mon, Mar 26, 2018	10.06	10.13	9.66	10.05
1378	NASDAQ	GEOS	Fri, Mar 23, 2018	10.30	10.37	9.88	9.96
1377	NASDAQ	GEOS	Thu, Mar 22, 2018	10.09	10.58	9.97	10.20
1376	NASDAQ	GEOS	Wed, Mar 21, 2018	9.80	10.42	9.71	10.16
1375	NASDAQ	GEOS	Tue, Mar 20, 2018	10.20	10.75	9.73	9.81
1374	NASDAQ	GEOS	Mon, Mar 19, 2018	9.50	10.25	9.37	10.14
1373	NASDAQ	GEOS	Fri, Mar 16, 2018	9.65	9.72	9.18	9.51
1372	NASDAQ	GEOS	Thu, Mar 15, 2018	10.19	10.19	9.61	9.68
1371	NASDAQ	GEOS	Wed, Mar 14, 2018	10.65	10.99	10.09	10.14
1370	NASDAQ	GEOS	Tue, Mar 13, 2018	10.92	10.93	10.46	10.61
1369	NASDAQ	GEOS	Mon, Mar 12, 2018	10.96	10.99	10.57	10.67
1368	NASDAQ	GEOS	Fri, Mar 9, 2018	11.00	11.10	10.62	10.82
1367	NASDAQ	GEOS	Thu, Mar 8, 2018	10.87	10.92	10.42	10.84
1366	NASDAQ	GEOS	Wed, Mar 7, 2018	10.41	10.68	10.21	10.62
1365	NASDAQ	GEOS	Tue, Mar 6, 2018	10.62	10.83	10.24	10.51
1364	NASDAQ	GEOS	Mon, Mar 5, 2018	10.33	10.77	10.26	10.60
1363	NASDAQ	GEOS	Fri, Mar 2, 2018	10.13	10.58	9.90	10.38
1362	NASDAQ	GEOS	Thu, Mar 1, 2018	10.22	10.69	10.11	10.15
1361	NASDAQ	GEOS	Wed, Feb 28, 2018	10.94	11.35	10.20	10.23
1360	NASDAQ	GEOS	Tue, Feb 27, 2018	11.07	11.39	10.78	10.85
1359	NASDAQ	GEOS	Mon, Feb 26, 2018	11.22	11.29	10.88	11.08
1358	NASDAQ	GEOS	Fri, Feb 23, 2018	11.86	11.86	10.90	11.14
1357	NASDAQ	GEOS	Thu, Feb 22, 2018	11.43	11.88	11.31	11.84
1356	NASDAQ	GEOS	Wed, Feb 21, 2018	11.62	11.88	11.25	11.34
1355	NASDAQ	GEOS	Tue, Feb 20, 2018	11.56	12.07	11.43	11.56
1354	NASDAQ	GEOS	Fri, Feb 16, 2018	11.66	12.03	11.55	11.60
1353	NASDAQ	GEOS	Thu, Feb 15, 2018	11.85	11.85	11.62	11.74
1352	NASDAQ	GEOS	Wed, Feb 14, 2018	11.92	12.15	11.72	11.81
1351	NASDAQ	GEOS	Tue, Feb 13, 2018	12.07	12.20	11.90	12.00
1350	NASDAQ	GEOS	Mon, Feb 12, 2018	12.29	12.68	12.01	12.16
1349	NASDAQ	GEOS	Fri, Feb 9, 2018	12.26	12.55	11.92	12.25
1348	NASDAQ	GEOS	Thu, Feb 8, 2018	12.56	12.61	12.10	12.12
1347	NASDAQ	GEOS	Wed, Feb 7, 2018	13.11	13.49	12.23	12.48
1346	NASDAQ	GEOS	Tue, Feb 6, 2018	12.97	13.48	12.97	13.30
1345	NASDAQ	GEOS	Mon, Feb 5, 2018	13.61	13.88	13.23	13.23
1344	NASDAQ	GEOS	Fri, Feb 2, 2018	13.84	14.11	13.61	13.74
1343	NASDAQ	GEOS	Thu, Feb 1, 2018	13.76	14.21	13.76	14.05
1342	NASDAQ	GEOS	Wed, Jan 31, 2018	13.99	14.06	13.75	13.76
1341	NASDAQ	GEOS	Tue, Jan 30, 2018	14.12	14.27	13.76	13.93
1340	NASDAQ	GEOS	Mon, Jan 29, 2018	14.34	14.56	14.25	14.27
1339	NASDAQ	GEOS	Fri, Jan 26, 2018	14.19	14.74	14.13	14.43
1338	NASDAQ	GEOS	Thu, Jan 25, 2018	14.82	15.05	13.96	14.09
1337	NASDAQ	GEOS	Wed, Jan 24, 2018	14.68	15.06	14.49	14.73
1336	NASDAQ	GEOS	Tue, Jan 23, 2018	14.92	15.02	14.38	14.68
1335	NASDAQ	GEOS	Mon, Jan 22, 2018	14.99	15.12	14.63	14.86
1334	NASDAQ	GEOS	Fri, Jan 19, 2018	14.83	15.23	14.55	15.00
1333	NASDAQ	GEOS	Thu, Jan 18, 2018	15.08	15.31	14.57	14.96
1332	NASDAQ	GEOS	Wed, Jan 17, 2018	15.55	15.66	14.69	15.12
1331	NASDAQ	GEOS	Tue, Jan 16, 2018	15.26	15.56	14.45	15.47
1330	NASDAQ	GEOS	Fri, Jan 12, 2018	15.30	15.42	14.94	15.19
1329	NASDAQ	GEOS	Thu, Jan 11, 2018	14.33	15.40	14.28	15.39
1328	NASDAQ	GEOS	Wed, Jan 10, 2018	14.30	14.41	14.04	14.34
1327	NASDAQ	GEOS	Tue, Jan 9, 2018	14.48	14.79	14.08	14.28
1326	NASDAQ	GEOS	Mon, Jan 8, 2018	14.45	14.52	14.31	14.48
1325	NASDAQ	GEOS	Fri, Jan 5, 2018	14.36	14.65	14.04	14.52
1324	NASDAQ	GEOS	Thu, Jan 4, 2018	13.70	14.44	13.45	14.37
1323	NASDAQ	GEOS	Wed, Jan 3, 2018	13.55	13.82	13.38	13.67
1322	NASDAQ	GEOS	Tue, Jan 2, 2018	13.08	13.65	13.04	13.51
1321	NASDAQ	GEOS	Fri, Dec 29, 2017	12.79	13.14	12.44	12.97
1320	NASDAQ	GEOS	Thu, Dec 28, 2017	13.08	13.15	12.42	12.75
1319	NASDAQ	GEOS	Wed, Dec 27, 2017	13.25	13.65	12.84	12.97
1318	NASDAQ	GEOS	Tue, Dec 26, 2017	13.09	13.80	13.09	13.28
1317	NASDAQ	GEOS	Fri, Dec 22, 2017	14.59	14.60	13.12	13.16
1316	NASDAQ	GEOS	Thu, Dec 21, 2017	13.67	14.71	13.67	14.54
1315	NASDAQ	GEOS	Wed, Dec 20, 2017	13.26	13.97	12.67	13.63
1314	NASDAQ	GEOS	Tue, Dec 19, 2017	12.55	13.52	12.55	13.27
1313	NASDAQ	GEOS	Mon, Dec 18, 2017	12.25	12.90	12.22	12.59
1312	NASDAQ	GEOS	Fri, Dec 15, 2017	12.38	13.06	12.09	12.12
1311	NASDAQ	GEOS	Thu, Dec 14, 2017	13.55	13.89	12.15	12.29
1310	NASDAQ	GEOS	Wed, Dec 13, 2017	14.00	14.08	13.50	13.61
1309	NASDAQ	GEOS	Tue, Dec 12, 2017	14.16	14.65	13.66	13.78
1308	NASDAQ	GEOS	Mon, Dec 11, 2017	14.54	14.95	14.02	14.10
1307	NASDAQ	GEOS	Fri, Dec 8, 2017	15.05	15.20	14.50	14.53
1306	NASDAQ	GEOS	Thu, Dec 7, 2017	15.05	15.16	14.66	14.84
1305	NASDAQ	GEOS	Wed, Dec 6, 2017	15.40	15.40	14.76	15.04
1304	NASDAQ	GEOS	Tue, Dec 5, 2017	15.73	15.75	15.20	15.43
1303	NASDAQ	GEOS	Mon, Dec 4, 2017	16.50	16.56	15.52	15.72
1302	NASDAQ	GEOS	Fri, Dec 1, 2017	14.78	16.97	14.19	16.39
1301	NASDAQ	GEOS	Thu, Nov 30, 2017	15.97	16.49	14.55	14.64
1300	NASDAQ	GEOS	Wed, Nov 29, 2017	16.43	16.43	15.79	15.89
1299	NASDAQ	GEOS	Tue, Nov 28, 2017	16.86	16.88	16.19	16.43
1298	NASDAQ	GEOS	Mon, Nov 27, 2017	16.56	17.03	16.20	16.88
1297	NASDAQ	GEOS	Fri, Nov 24, 2017	16.81	16.81	15.96	16.59
1296	NASDAQ	GEOS	Wed, Nov 22, 2017	16.84	16.98	16.47	16.76
1295	NASDAQ	GEOS	Tue, Nov 21, 2017	16.60	16.99	16.57	16.77
1294	NASDAQ	GEOS	Mon, Nov 20, 2017	15.76	16.62	15.75	16.58
1293	NASDAQ	GEOS	Fri, Nov 17, 2017	15.49	16.01	15.45	15.80
1292	NASDAQ	GEOS	Thu, Nov 16, 2017	15.18	15.88	15.18	15.54
1291	NASDAQ	GEOS	Wed, Nov 15, 2017	14.85	15.35	14.78	15.08
1290	NASDAQ	GEOS	Tue, Nov 14, 2017	14.97	15.10	14.77	15.02
1289	NASDAQ	GEOS	Mon, Nov 13, 2017	14.75	15.38	14.56	15.11
1288	NASDAQ	GEOS	Fri, Nov 10, 2017	14.99	15.30	14.73	14.75
1287	NASDAQ	GEOS	Thu, Nov 9, 2017	15.04	15.25	14.78	15.00
1286	NASDAQ	GEOS	Wed, Nov 8, 2017	15.15	15.54	14.97	15.17
1285	NASDAQ	GEOS	Tue, Nov 7, 2017	16.21	16.42	15.11	15.25
1284	NASDAQ	GEOS	Mon, Nov 6, 2017	15.50	16.40	15.50	15.54
1283	NASDAQ	GEOS	Fri, Nov 3, 2017	14.95	15.69	14.87	15.61
1282	NASDAQ	GEOS	Thu, Nov 2, 2017	14.76	15.38	14.76	14.89
1281	NASDAQ	GEOS	Wed, Nov 1, 2017	15.22	15.74	14.76	14.86
1280	NASDAQ	GEOS	Tue, Oct 31, 2017	15.41	15.80	14.99	15.02
1279	NASDAQ	GEOS	Mon, Oct 30, 2017	16.30	16.30	15.37	15.39
1278	NASDAQ	GEOS	Fri, Oct 27, 2017	16.08	16.70	15.82	16.19
1277	NASDAQ	GEOS	Thu, Oct 26, 2017	15.76	16.42	15.70	16.23
1276	NASDAQ	GEOS	Wed, Oct 25, 2017	15.54	16.02	15.33	15.75
1275	NASDAQ	GEOS	Tue, Oct 24, 2017	15.40	15.96	15.30	15.75
1274	NASDAQ	GEOS	Mon, Oct 23, 2017	16.55	16.65	15.17	15.22
1273	NASDAQ	GEOS	Fri, Oct 20, 2017	16.89	16.89	16.48	16.60
1272	NASDAQ	GEOS	Thu, Oct 19, 2017	17.15	17.32	16.67	16.70
1271	NASDAQ	GEOS	Wed, Oct 18, 2017	17.17	17.40	17.11	17.29
1270	NASDAQ	GEOS	Tue, Oct 17, 2017	17.43	17.65	17.14	17.33
1269	NASDAQ	GEOS	Mon, Oct 16, 2017	17.72	18.11	17.34	17.48
1268	NASDAQ	GEOS	Fri, Oct 13, 2017	17.30	17.65	17.26	17.52
1267	NASDAQ	GEOS	Thu, Oct 12, 2017	16.57	17.11	16.57	17.00
1266	NASDAQ	GEOS	Wed, Oct 11, 2017	16.91	16.95	16.64	16.78
1265	NASDAQ	GEOS	Tue, Oct 10, 2017	17.24	17.24	16.58	16.74
1264	NASDAQ	GEOS	Mon, Oct 9, 2017	17.12	17.17	16.81	16.96
1263	NASDAQ	GEOS	Fri, Oct 6, 2017	17.52	17.54	16.94	17.00
1262	NASDAQ	GEOS	Thu, Oct 5, 2017	17.50	17.65	17.42	17.56
1261	NASDAQ	GEOS	Wed, Oct 4, 2017	17.80	18.07	17.25	17.47
1260	NASDAQ	GEOS	Tue, Oct 3, 2017	18.10	18.71	17.72	17.85
1259	NASDAQ	GEOS	Mon, Oct 2, 2017	17.77	18.28	17.76	18.13
1258	NASDAQ	GEOS	Fri, Sep 29, 2017	17.79	17.99	16.51	17.82
1257	NASDAQ	GEOS	Thu, Sep 28, 2017	17.88	17.96	17.55	17.74
1256	NASDAQ	GEOS	Wed, Sep 27, 2017	17.50	17.85	17.26	17.73
1255	NASDAQ	GEOS	Tue, Sep 26, 2017	17.31	17.50	16.94	17.20
1254	NASDAQ	GEOS	Mon, Sep 25, 2017	16.98	17.38	16.95	17.30
1253	NASDAQ	GEOS	Fri, Sep 22, 2017	17.09	17.30	16.23	16.91
1252	NASDAQ	GEOS	Thu, Sep 21, 2017	17.30	17.42	17.03	17.25
1251	NASDAQ	GEOS	Wed, Sep 20, 2017	17.23	17.66	16.93	17.45
1250	NASDAQ	GEOS	Tue, Sep 19, 2017	17.09	17.49	16.04	17.12
1249	NASDAQ	GEOS	Mon, Sep 18, 2017	16.83	17.20	16.63	17.04
1248	NASDAQ	GEOS	Fri, Sep 15, 2017	16.15	16.95	16.00	16.82
1247	NASDAQ	GEOS	Thu, Sep 14, 2017	15.70	16.80	15.70	16.39
1246	NASDAQ	GEOS	Wed, Sep 13, 2017	15.14	15.89	15.08	15.63
1245	NASDAQ	GEOS	Tue, Sep 12, 2017	14.73	15.32	14.72	15.02
1244	NASDAQ	GEOS	Mon, Sep 11, 2017	14.92	15.32	14.69	14.77
1243	NASDAQ	GEOS	Fri, Sep 8, 2017	14.64	15.39	14.64	14.91
1242	NASDAQ	GEOS	Thu, Sep 7, 2017	14.96	15.25	14.77	15.16
1241	NASDAQ	GEOS	Wed, Sep 6, 2017	15.24	15.25	14.56	15.00
1240	NASDAQ	GEOS	Tue, Sep 5, 2017	14.90	15.34	14.64	15.07
1239	NASDAQ	GEOS	Fri, Sep 1, 2017	14.76	15.19	14.76	14.85
1238	NASDAQ	GEOS	Thu, Aug 31, 2017	15.33	15.50	15.04	15.09
1237	NASDAQ	GEOS	Wed, Aug 30, 2017	15.28	15.46	15.11	15.13
1236	NASDAQ	GEOS	Tue, Aug 29, 2017	15.27	15.50	14.50	15.44
1235	NASDAQ	GEOS	Mon, Aug 28, 2017	15.50	15.56	15.26	15.38
1234	NASDAQ	GEOS	Fri, Aug 25, 2017	15.60	15.89	15.48	15.51
1233	NASDAQ	GEOS	Thu, Aug 24, 2017	15.41	15.58	15.33	15.49
1232	NASDAQ	GEOS	Wed, Aug 23, 2017	15.17	15.50	15.13	15.40
1231	NASDAQ	GEOS	Tue, Aug 22, 2017	14.86	15.53	14.86	15.26
1230	NASDAQ	GEOS	Mon, Aug 21, 2017	15.15	15.20	14.83	14.87
1229	NASDAQ	GEOS	Fri, Aug 18, 2017	15.32	15.57	15.03	15.26
1228	NASDAQ	GEOS	Thu, Aug 17, 2017	14.84	15.86	14.84	15.49
1227	NASDAQ	GEOS	Wed, Aug 16, 2017	15.38	15.38	14.89	14.94
1226	NASDAQ	GEOS	Tue, Aug 15, 2017	15.03	15.58	14.99	15.39
1225	NASDAQ	GEOS	Mon, Aug 14, 2017	14.80	15.24	14.80	15.04
1224	NASDAQ	GEOS	Fri, Aug 11, 2017	15.25	15.35	14.63	14.79
1223	NASDAQ	GEOS	Thu, Aug 10, 2017	15.26	15.46	15.19	15.21
1222	NASDAQ	GEOS	Wed, Aug 9, 2017	15.09	15.43	14.80	15.28
1221	NASDAQ	GEOS	Tue, Aug 8, 2017	15.46	16.00	15.15	15.16
1220	NASDAQ	GEOS	Mon, Aug 7, 2017	15.57	15.76	14.66	15.48
1219	NASDAQ	GEOS	Fri, Aug 4, 2017	15.00	15.99	15.00	15.56
1218	NASDAQ	GEOS	Thu, Aug 3, 2017	14.74	15.21	14.56	15.05
1217	NASDAQ	GEOS	Wed, Aug 2, 2017	15.04	15.04	14.57	14.69
1216	NASDAQ	GEOS	Tue, Aug 1, 2017	15.32	15.32	14.76	15.04
1215	NASDAQ	GEOS	Mon, Jul 31, 2017	15.10	15.59	13.12	15.39
1214	NASDAQ	GEOS	Fri, Jul 28, 2017	14.58	15.38	14.39	15.30
1213	NASDAQ	GEOS	Thu, Jul 27, 2017	14.70	14.83	14.35	14.67
1212	NASDAQ	GEOS	Wed, Jul 26, 2017	14.14	15.30	13.89	14.80
1211	NASDAQ	GEOS	Tue, Jul 25, 2017	13.94	14.28	13.87	14.08
1210	NASDAQ	GEOS	Mon, Jul 24, 2017	14.16	14.16	13.66	13.72
1209	NASDAQ	GEOS	Fri, Jul 21, 2017	14.25	14.28	13.90	14.04
1208	NASDAQ	GEOS	Thu, Jul 20, 2017	14.25	14.52	13.98	14.02
1207	NASDAQ	GEOS	Wed, Jul 19, 2017	13.83	14.59	13.83	14.23
1206	NASDAQ	GEOS	Tue, Jul 18, 2017	13.91	13.98	13.54	13.89
1205	NASDAQ	GEOS	Mon, Jul 17, 2017	13.98	14.22	13.64	13.81
1204	NASDAQ	GEOS	Fri, Jul 14, 2017	14.04	14.35	13.73	13.97
1203	NASDAQ	GEOS	Thu, Jul 13, 2017	13.70	14.15	13.45	14.06
1202	NASDAQ	GEOS	Wed, Jul 12, 2017	13.96	14.16	13.54	13.75
1201	NASDAQ	GEOS	Tue, Jul 11, 2017	13.79	14.01	13.18	13.76
1200	NASDAQ	GEOS	Mon, Jul 10, 2017	13.41	13.97	13.41	13.80
1199	NASDAQ	GEOS	Fri, Jul 7, 2017	13.30	13.64	13.30	13.48
1198	NASDAQ	GEOS	Thu, Jul 6, 2017	13.22	13.78	13.15	13.38
1197	NASDAQ	GEOS	Wed, Jul 5, 2017	13.55	13.58	13.08	13.23
1196	NASDAQ	GEOS	Mon, Jul 3, 2017	13.95	14.10	13.57	13.61
1195	NASDAQ	GEOS	Fri, Jun 30, 2017	13.75	14.15	13.59	13.83
1194	NASDAQ	GEOS	Thu, Jun 29, 2017	13.98	14.07	13.59	13.65
1193	NASDAQ	GEOS	Wed, Jun 28, 2017	14.02	14.32	13.81	13.95
1192	NASDAQ	GEOS	Tue, Jun 27, 2017	14.03	14.48	13.91	13.95
1191	NASDAQ	GEOS	Mon, Jun 26, 2017	14.24	14.28	13.87	13.95
1190	NASDAQ	GEOS	Fri, Jun 23, 2017	14.53	14.63	14.00	14.31
1189	NASDAQ	GEOS	Thu, Jun 22, 2017	14.49	14.74	14.30	14.54
1188	NASDAQ	GEOS	Wed, Jun 21, 2017	15.06	15.15	14.31	14.45
1187	NASDAQ	GEOS	Tue, Jun 20, 2017	15.42	15.58	15.00	15.05
1186	NASDAQ	GEOS	Mon, Jun 19, 2017	15.42	15.66	14.53	15.53
1185	NASDAQ	GEOS	Fri, Jun 16, 2017	15.13	15.47	14.82	15.43
1184	NASDAQ	GEOS	Thu, Jun 15, 2017	15.21	15.34	15.02	15.14
1183	NASDAQ	GEOS	Wed, Jun 14, 2017	15.84	16.06	15.00	15.39
1182	NASDAQ	GEOS	Tue, Jun 13, 2017	15.35	16.21	15.08	15.83
1181	NASDAQ	GEOS	Mon, Jun 12, 2017	15.92	15.96	15.20	15.35
1180	NASDAQ	GEOS	Fri, Jun 9, 2017	15.43	15.99	15.33	15.81
1179	NASDAQ	GEOS	Thu, Jun 8, 2017	15.37	15.95	15.31	15.41
1178	NASDAQ	GEOS	Wed, Jun 7, 2017	15.45	15.47	14.68	15.23
1177	NASDAQ	GEOS	Tue, Jun 6, 2017	15.58	15.91	15.26	15.76
1176	NASDAQ	GEOS	Mon, Jun 5, 2017	15.69	15.87	15.61	15.67
1175	NASDAQ	GEOS	Fri, Jun 2, 2017	15.67	15.96	15.58	15.76
1174	NASDAQ	GEOS	Thu, Jun 1, 2017	15.09	15.92	15.09	15.73
1173	NASDAQ	GEOS	Wed, May 31, 2017	15.28	15.28	14.69	14.99
1172	NASDAQ	GEOS	Tue, May 30, 2017	15.29	15.68	14.88	15.39
1171	NASDAQ	GEOS	Fri, May 26, 2017	15.51	15.61	15.32	15.38
1170	NASDAQ	GEOS	Thu, May 25, 2017	15.60	15.79	15.26	15.53
1169	NASDAQ	GEOS	Wed, May 24, 2017	15.90	16.12	15.50	15.67
1168	NASDAQ	GEOS	Tue, May 23, 2017	15.45	15.90	15.45	15.84
1167	NASDAQ	GEOS	Mon, May 22, 2017	15.42	15.42	15.15	15.26
1166	NASDAQ	GEOS	Fri, May 19, 2017	15.19	15.55	14.82	15.33
1165	NASDAQ	GEOS	Thu, May 18, 2017	15.00	15.37	14.93	15.10
1164	NASDAQ	GEOS	Wed, May 17, 2017	14.88	15.23	14.88	15.03
1163	NASDAQ	GEOS	Tue, May 16, 2017	15.41	15.41	15.07	15.19
1162	NASDAQ	GEOS	Mon, May 15, 2017	15.82	16.00	15.28	15.39
1161	NASDAQ	GEOS	Fri, May 12, 2017	15.74	15.86	15.50	15.63
1160	NASDAQ	GEOS	Thu, May 11, 2017	16.51	16.51	15.79	15.83
1159	NASDAQ	GEOS	Wed, May 10, 2017	16.50	16.52	16.13	16.47
1158	NASDAQ	GEOS	Tue, May 9, 2017	16.70	16.88	16.00	16.42
1157	NASDAQ	GEOS	Mon, May 8, 2017	15.65	16.94	15.65	16.89
1156	NASDAQ	GEOS	Fri, May 5, 2017	14.46	16.20	14.25	15.70
1155	NASDAQ	GEOS	Thu, May 4, 2017	15.40	15.40	14.08	14.80
1154	NASDAQ	GEOS	Wed, May 3, 2017	15.44	15.65	15.26	15.46
1153	NASDAQ	GEOS	Tue, May 2, 2017	16.33	16.64	15.35	15.48
1152	NASDAQ	GEOS	Mon, May 1, 2017	16.59	16.60	16.20	16.39
1151	NASDAQ	GEOS	Fri, Apr 28, 2017	16.65	16.78	16.11	16.54
1150	NASDAQ	GEOS	Thu, Apr 27, 2017	16.77	17.04	16.41	16.59
1149	NASDAQ	GEOS	Wed, Apr 26, 2017	16.60	17.00	16.60	16.84
1148	NASDAQ	GEOS	Tue, Apr 25, 2017	15.96	16.76	15.80	16.61
1147	NASDAQ	GEOS	Mon, Apr 24, 2017	15.63	16.04	15.32	15.85
1146	NASDAQ	GEOS	Fri, Apr 21, 2017	15.03	15.63	14.97	15.28
1145	NASDAQ	GEOS	Thu, Apr 20, 2017	15.38	15.44	14.99	15.08
1144	NASDAQ	GEOS	Wed, Apr 19, 2017	15.38	15.45	14.99	15.33
1143	NASDAQ	GEOS	Tue, Apr 18, 2017	15.46	15.46	15.07	15.30
1142	NASDAQ	GEOS	Mon, Apr 17, 2017	15.07	15.65	14.90	15.51
1141	NASDAQ	GEOS	Thu, Apr 13, 2017	15.06	15.21	14.80	14.95
1140	NASDAQ	GEOS	Wed, Apr 12, 2017	15.38	15.56	14.95	15.05
1139	NASDAQ	GEOS	Tue, Apr 11, 2017	15.23	15.48	14.93	15.34
1138	NASDAQ	GEOS	Mon, Apr 10, 2017	15.38	15.67	15.12	15.22
1137	NASDAQ	GEOS	Fri, Apr 7, 2017	15.68	15.80	15.20	15.29
1136	NASDAQ	GEOS	Thu, Apr 6, 2017	14.69	15.72	14.66	15.52
1135	NASDAQ	GEOS	Wed, Apr 5, 2017	15.50	15.62	14.52	14.60
1134	NASDAQ	GEOS	Tue, Apr 4, 2017	15.33	15.67	15.01	15.30
1133	NASDAQ	GEOS	Mon, Apr 3, 2017	16.36	16.36	15.28	15.28
1132	NASDAQ	GEOS	Fri, Mar 31, 2017	15.98	16.28	15.85	16.23
1131	NASDAQ	GEOS	Thu, Mar 30, 2017	15.94	16.06	15.39	16.06
1130	NASDAQ	GEOS	Wed, Mar 29, 2017	15.52	16.12	15.52	15.99
1129	NASDAQ	GEOS	Tue, Mar 28, 2017	15.02	15.65	14.74	15.64
1128	NASDAQ	GEOS	Mon, Mar 27, 2017	14.68	15.17	14.21	15.11
1127	NASDAQ	GEOS	Fri, Mar 24, 2017	14.86	15.42	14.70	15.09
1126	NASDAQ	GEOS	Thu, Mar 23, 2017	14.30	14.93	14.16	14.92
1125	NASDAQ	GEOS	Wed, Mar 22, 2017	14.95	15.02	14.15	14.42
1124	NASDAQ	GEOS	Tue, Mar 21, 2017	15.66	15.66	14.88	15.07
1123	NASDAQ	GEOS	Mon, Mar 20, 2017	15.73	15.73	15.12	15.60
1122	NASDAQ	GEOS	Fri, Mar 17, 2017	15.70	15.90	15.26	15.61
1121	NASDAQ	GEOS	Thu, Mar 16, 2017	15.64	15.64	15.11	15.56
1120	NASDAQ	GEOS	Wed, Mar 15, 2017	14.94	15.63	14.69	15.50
1119	NASDAQ	GEOS	Tue, Mar 14, 2017	14.54	14.87	14.14	14.79
1118	NASDAQ	GEOS	Mon, Mar 13, 2017	14.61	14.82	14.17	14.69
1117	NASDAQ	GEOS	Fri, Mar 10, 2017	14.29	14.74	13.82	14.57
1116	NASDAQ	GEOS	Thu, Mar 9, 2017	14.23	14.30	13.80	14.08
1115	NASDAQ	GEOS	Wed, Mar 8, 2017	14.81	14.90	14.26	14.33
1114	NASDAQ	GEOS	Tue, Mar 7, 2017	15.25	15.38	14.61	14.71
1113	NASDAQ	GEOS	Mon, Mar 6, 2017	15.31	15.43	14.56	15.21
1112	NASDAQ	GEOS	Fri, Mar 3, 2017	15.90	15.97	15.14	15.49
1111	NASDAQ	GEOS	Thu, Mar 2, 2017	16.47	16.62	15.84	15.90
1110	NASDAQ	GEOS	Wed, Mar 1, 2017	16.73	17.63	16.53	16.64
1109	NASDAQ	GEOS	Tue, Feb 28, 2017	17.50	17.52	16.41	16.51
1108	NASDAQ	GEOS	Mon, Feb 27, 2017	17.68	18.00	17.57	17.62
1107	NASDAQ	GEOS	Fri, Feb 24, 2017	17.64	17.96	17.56	17.76
1106	NASDAQ	GEOS	Thu, Feb 23, 2017	18.21	18.21	17.56	17.86
1105	NASDAQ	GEOS	Wed, Feb 22, 2017	18.88	18.96	17.87	17.99
1104	NASDAQ	GEOS	Tue, Feb 21, 2017	18.91	19.53	18.86	18.93
1103	NASDAQ	GEOS	Fri, Feb 17, 2017	19.11	19.19	18.84	18.88
1102	NASDAQ	GEOS	Thu, Feb 16, 2017	19.37	19.37	18.83	19.19
1101	NASDAQ	GEOS	Wed, Feb 15, 2017	19.09	19.83	19.09	19.35
1100	NASDAQ	GEOS	Tue, Feb 14, 2017	20.23	20.23	19.09	19.26
1099	NASDAQ	GEOS	Mon, Feb 13, 2017	20.50	21.20	20.24	20.36
1098	NASDAQ	GEOS	Fri, Feb 10, 2017	19.82	21.02	19.68	20.67
1097	NASDAQ	GEOS	Thu, Feb 9, 2017	20.49	20.75	19.47	19.53
1096	NASDAQ	GEOS	Wed, Feb 8, 2017	21.60	21.82	20.44	20.91
1095	NASDAQ	GEOS	Tue, Feb 7, 2017	22.82	22.90	21.61	21.77
1094	NASDAQ	GEOS	Mon, Feb 6, 2017	22.98	23.08	22.55	22.87
1093	NASDAQ	GEOS	Fri, Feb 3, 2017	23.05	23.20	22.70	23.01
1092	NASDAQ	GEOS	Thu, Feb 2, 2017	23.20	23.20	22.70	22.88
1091	NASDAQ	GEOS	Wed, Feb 1, 2017	23.62	23.62	22.78	23.17
1090	NASDAQ	GEOS	Tue, Jan 31, 2017	22.89	23.47	22.36	23.34
1089	NASDAQ	GEOS	Mon, Jan 30, 2017	22.99	23.00	22.29	22.74
1088	NASDAQ	GEOS	Fri, Jan 27, 2017	22.68	23.12	22.68	23.06
1087	NASDAQ	GEOS	Thu, Jan 26, 2017	22.90	23.01	22.64	22.89
1086	NASDAQ	GEOS	Wed, Jan 25, 2017	21.91	22.89	21.91	22.86
1085	NASDAQ	GEOS	Tue, Jan 24, 2017	21.02	22.04	20.72	21.93
1084	NASDAQ	GEOS	Mon, Jan 23, 2017	20.82	21.07	20.44	20.85
1083	NASDAQ	GEOS	Fri, Jan 20, 2017	21.21	21.49	20.83	21.07
1082	NASDAQ	GEOS	Thu, Jan 19, 2017	21.42	21.73	20.54	20.92
1081	NASDAQ	GEOS	Wed, Jan 18, 2017	21.43	21.68	21.26	21.39
1080	NASDAQ	GEOS	Tue, Jan 17, 2017	21.71	21.81	21.37	21.56
1079	NASDAQ	GEOS	Fri, Jan 13, 2017	21.68	22.00	21.53	21.59
1078	NASDAQ	GEOS	Thu, Jan 12, 2017	22.51	22.51	21.53	21.69
1077	NASDAQ	GEOS	Wed, Jan 11, 2017	22.19	22.63	22.09	22.28
1076	NASDAQ	GEOS	Tue, Jan 10, 2017	22.94	22.94	21.76	22.04
1075	NASDAQ	GEOS	Mon, Jan 9, 2017	23.22	24.05	22.44	22.79
1074	NASDAQ	GEOS	Fri, Jan 6, 2017	24.01	24.01	23.31	23.44
1073	NASDAQ	GEOS	Thu, Jan 5, 2017	22.94	24.37	22.90	23.90
1072	NASDAQ	GEOS	Wed, Jan 4, 2017	21.73	23.00	21.51	22.96
1071	NASDAQ	GEOS	Tue, Jan 3, 2017	20.86	22.43	20.86	21.72
1070	NASDAQ	GEOS	Fri, Dec 30, 2016	20.76	21.23	19.63	20.36
1069	NASDAQ	GEOS	Thu, Dec 29, 2016	19.97	20.90	19.81	20.86
1068	NASDAQ	GEOS	Wed, Dec 28, 2016	22.07	22.09	19.84	20.13
1067	NASDAQ	GEOS	Tue, Dec 27, 2016	22.10	23.00	22.04	22.14
1066	NASDAQ	GEOS	Fri, Dec 23, 2016	22.43	22.43	21.99	22.06
1065	NASDAQ	GEOS	Thu, Dec 22, 2016	22.77	22.83	22.35	22.41
1064	NASDAQ	GEOS	Wed, Dec 21, 2016	22.52	22.77	22.31	22.64
1063	NASDAQ	GEOS	Tue, Dec 20, 2016	22.09	22.61	21.45	22.41
1062	NASDAQ	GEOS	Mon, Dec 19, 2016	22.47	23.20	21.89	21.90
1061	NASDAQ	GEOS	Fri, Dec 16, 2016	22.39	22.85	22.00	22.39
1060	NASDAQ	GEOS	Thu, Dec 15, 2016	21.70	22.46	21.40	22.19
1059	NASDAQ	GEOS	Wed, Dec 14, 2016	21.75	22.34	21.75	21.80
1058	NASDAQ	GEOS	Tue, Dec 13, 2016	22.03	22.48	21.65	21.99
1057	NASDAQ	GEOS	Mon, Dec 12, 2016	21.93	22.35	21.70	21.96
1056	NASDAQ	GEOS	Fri, Dec 9, 2016	22.28	22.39	21.85	21.98
1055	NASDAQ	GEOS	Thu, Dec 8, 2016	22.17	22.44	21.65	22.03
1054	NASDAQ	GEOS	Wed, Dec 7, 2016	21.99	22.35	21.73	22.06
1053	NASDAQ	GEOS	Tue, Dec 6, 2016	21.84	22.20	21.57	22.09
1052	NASDAQ	GEOS	Mon, Dec 5, 2016	20.63	22.13	20.63	21.98
1051	NASDAQ	GEOS	Fri, Dec 2, 2016	20.75	20.97	20.29	20.45
1050	NASDAQ	GEOS	Thu, Dec 1, 2016	21.53	21.53	20.72	20.85
1049	NASDAQ	GEOS	Wed, Nov 30, 2016	20.69	21.65	20.69	21.17
1048	NASDAQ	GEOS	Tue, Nov 29, 2016	20.62	20.72	19.96	20.26
1047	NASDAQ	GEOS	Mon, Nov 28, 2016	21.41	21.43	20.52	20.79
1046	NASDAQ	GEOS	Fri, Nov 25, 2016	21.02	21.42	20.81	21.25
1045	NASDAQ	GEOS	Wed, Nov 23, 2016	21.29	21.31	20.62	21.13
1044	NASDAQ	GEOS	Tue, Nov 22, 2016	21.12	21.81	21.06	21.25
1043	NASDAQ	GEOS	Mon, Nov 21, 2016	21.65	21.71	20.94	21.05
1042	NASDAQ	GEOS	Fri, Nov 18, 2016	19.69	21.44	19.55	21.33
1041	NASDAQ	GEOS	Thu, Nov 17, 2016	20.60	21.00	19.22	19.52
1040	NASDAQ	GEOS	Wed, Nov 16, 2016	21.26	22.02	20.81	21.42
1039	NASDAQ	GEOS	Tue, Nov 15, 2016	21.98	22.54	21.17	21.65
1038	NASDAQ	GEOS	Mon, Nov 14, 2016	22.03	22.30	21.36	21.79
1037	NASDAQ	GEOS	Fri, Nov 11, 2016	21.84	22.27	21.34	21.91
1036	NASDAQ	GEOS	Thu, Nov 10, 2016	21.00	22.36	20.91	21.86
1035	NASDAQ	GEOS	Wed, Nov 9, 2016	19.41	20.88	19.30	20.87
1034	NASDAQ	GEOS	Tue, Nov 8, 2016	19.23	19.62	18.95	19.41
1033	NASDAQ	GEOS	Mon, Nov 7, 2016	18.80	19.50	18.64	19.33
1032	NASDAQ	GEOS	Fri, Nov 4, 2016	18.38	18.76	18.23	18.55
1031	NASDAQ	GEOS	Thu, Nov 3, 2016	18.32	18.69	17.90	18.47
1030	NASDAQ	GEOS	Wed, Nov 2, 2016	18.08	18.40	18.08	18.23
1029	NASDAQ	GEOS	Tue, Nov 1, 2016	18.62	18.72	18.09	18.28
1028	NASDAQ	GEOS	Mon, Oct 31, 2016	18.37	18.55	18.13	18.43
1027	NASDAQ	GEOS	Fri, Oct 28, 2016	18.66	18.95	18.26	18.57
1026	NASDAQ	GEOS	Thu, Oct 27, 2016	18.55	18.83	18.38	18.74
1025	NASDAQ	GEOS	Wed, Oct 26, 2016	18.09	18.56	17.75	18.29
1024	NASDAQ	GEOS	Tue, Oct 25, 2016	18.28	18.58	18.16	18.30
1023	NASDAQ	GEOS	Mon, Oct 24, 2016	17.62	18.57	17.58	18.37
1022	NASDAQ	GEOS	Fri, Oct 21, 2016	17.29	17.94	17.21	17.62
1021	NASDAQ	GEOS	Thu, Oct 20, 2016	17.49	17.78	16.77	17.59
1020	NASDAQ	GEOS	Wed, Oct 19, 2016	17.60	18.02	17.55	17.67
1019	NASDAQ	GEOS	Tue, Oct 18, 2016	17.73	17.89	17.08	17.46
1018	NASDAQ	GEOS	Mon, Oct 17, 2016	17.44	17.83	16.91	17.40
1017	NASDAQ	GEOS	Fri, Oct 14, 2016	17.86	18.06	17.14	17.45
1016	NASDAQ	GEOS	Thu, Oct 13, 2016	18.79	18.94	17.48	17.73
1015	NASDAQ	GEOS	Wed, Oct 12, 2016	18.84	19.13	18.56	18.92
1014	NASDAQ	GEOS	Tue, Oct 11, 2016	19.45	19.45	18.54	18.96
1013	NASDAQ	GEOS	Mon, Oct 10, 2016	19.64	19.91	19.11	19.48
1012	NASDAQ	GEOS	Fri, Oct 7, 2016	19.65	19.76	19.02	19.31
1011	NASDAQ	GEOS	Thu, Oct 6, 2016	20.35	20.62	19.63	19.72
1010	NASDAQ	GEOS	Wed, Oct 5, 2016	19.66	20.46	19.07	20.18
1009	NASDAQ	GEOS	Tue, Oct 4, 2016	19.44	19.52	18.66	19.37
1008	NASDAQ	GEOS	Mon, Oct 3, 2016	19.50	19.85	19.19	19.24
1007	NASDAQ	GEOS	Fri, Sep 30, 2016	19.56	19.80	19.32	19.48
1006	NASDAQ	GEOS	Thu, Sep 29, 2016	19.18	19.96	19.10	19.38
1005	NASDAQ	GEOS	Wed, Sep 28, 2016	18.79	19.43	18.56	19.09
1004	NASDAQ	GEOS	Tue, Sep 27, 2016	18.33	19.01	18.32	18.66
1003	NASDAQ	GEOS	Mon, Sep 26, 2016	18.22	19.03	18.22	18.61
1002	NASDAQ	GEOS	Fri, Sep 23, 2016	18.29	18.50	17.71	18.14
1001	NASDAQ	GEOS	Thu, Sep 22, 2016	18.04	18.49	17.84	18.46
1000	NASDAQ	GEOS	Wed, Sep 21, 2016	17.13	17.91	17.13	17.68
999	NASDAQ	GEOS	Tue, Sep 20, 2016	16.98	16.98	16.45	16.85
998	NASDAQ	GEOS	Mon, Sep 19, 2016	17.58	17.86	16.77	17.00
997	NASDAQ	GEOS	Fri, Sep 16, 2016	17.28	17.49	16.96	17.37
996	NASDAQ	GEOS	Thu, Sep 15, 2016	17.17	17.51	17.10	17.44
995	NASDAQ	GEOS	Wed, Sep 14, 2016	17.29	17.42	16.89	17.05
994	NASDAQ	GEOS	Tue, Sep 13, 2016	17.58	17.61	17.05	17.12
993	NASDAQ	GEOS	Mon, Sep 12, 2016	17.19	17.95	17.11	17.94
992	NASDAQ	GEOS	Fri, Sep 9, 2016	18.22	18.49	17.27	17.39
991	NASDAQ	GEOS	Thu, Sep 8, 2016	18.16	18.70	18.09	18.58
990	NASDAQ	GEOS	Wed, Sep 7, 2016	18.67	18.67	17.91	17.96
989	NASDAQ	GEOS	Tue, Sep 6, 2016	18.14	18.55	17.91	18.46
988	NASDAQ	GEOS	Fri, Sep 2, 2016	17.67	18.27	17.60	18.20
987	NASDAQ	GEOS	Thu, Sep 1, 2016	17.58	17.92	17.08	17.41
986	NASDAQ	GEOS	Wed, Aug 31, 2016	17.95	18.54	17.66	17.67
985	NASDAQ	GEOS	Tue, Aug 30, 2016	19.03	19.10	17.91	18.04
984	NASDAQ	GEOS	Mon, Aug 29, 2016	18.68	19.23	18.31	18.85
983	NASDAQ	GEOS	Fri, Aug 26, 2016	18.20	18.95	18.08	18.71
982	NASDAQ	GEOS	Thu, Aug 25, 2016	17.92	18.71	17.92	18.10
981	NASDAQ	GEOS	Wed, Aug 24, 2016	18.05	18.45	17.02	18.02
980	NASDAQ	GEOS	Tue, Aug 23, 2016	17.60	18.46	17.60	18.21
979	NASDAQ	GEOS	Mon, Aug 22, 2016	17.13	17.66	16.99	17.59
978	NASDAQ	GEOS	Fri, Aug 19, 2016	17.12	17.53	16.65	17.25
977	NASDAQ	GEOS	Thu, Aug 18, 2016	16.98	17.66	16.72	17.15
976	NASDAQ	GEOS	Wed, Aug 17, 2016	17.23	17.70	16.72	16.96
975	NASDAQ	GEOS	Tue, Aug 16, 2016	18.10	18.77	17.03	17.20
974	NASDAQ	GEOS	Mon, Aug 15, 2016	17.87	18.60	17.65	18.20
973	NASDAQ	GEOS	Fri, Aug 12, 2016	17.48	17.81	17.13	17.49
972	NASDAQ	GEOS	Thu, Aug 11, 2016	17.63	17.90	17.41	17.46
971	NASDAQ	GEOS	Wed, Aug 10, 2016	17.25	17.53	17.16	17.42
970	NASDAQ	GEOS	Tue, Aug 9, 2016	17.13	17.36	16.85	17.21
969	NASDAQ	GEOS	Mon, Aug 8, 2016	17.30	17.64	16.97	17.07
968	NASDAQ	GEOS	Fri, Aug 5, 2016	14.83	17.20	14.51	17.19
967	NASDAQ	GEOS	Thu, Aug 4, 2016	15.81	16.05	15.47	15.94
966	NASDAQ	GEOS	Wed, Aug 3, 2016	15.43	15.98	15.06	15.86
965	NASDAQ	GEOS	Tue, Aug 2, 2016	15.83	16.19	15.00	15.51
964	NASDAQ	GEOS	Mon, Aug 1, 2016	16.39	16.58	15.53	15.69
963	NASDAQ	GEOS	Fri, Jul 29, 2016	15.77	16.64	15.56	16.50
962	NASDAQ	GEOS	Thu, Jul 28, 2016	16.04	16.29	15.60	15.94
961	NASDAQ	GEOS	Wed, Jul 27, 2016	16.04	16.90	15.90	16.03
960	NASDAQ	GEOS	Tue, Jul 26, 2016	15.40	16.07	15.40	15.92
959	NASDAQ	GEOS	Mon, Jul 25, 2016	16.04	16.04	15.36	15.48
958	NASDAQ	GEOS	Fri, Jul 22, 2016	16.22	16.26	15.70	16.20
957	NASDAQ	GEOS	Thu, Jul 21, 2016	16.43	16.70	16.06	16.18
956	NASDAQ	GEOS	Wed, Jul 20, 2016	16.08	16.47	16.05	16.41
955	NASDAQ	GEOS	Tue, Jul 19, 2016	16.64	16.64	16.14	16.17
954	NASDAQ	GEOS	Mon, Jul 18, 2016	16.37	16.82	16.21	16.71
953	NASDAQ	GEOS	Fri, Jul 15, 2016	16.92	16.92	16.42	16.59
952	NASDAQ	GEOS	Thu, Jul 14, 2016	17.33	17.33	16.01	16.66
951	NASDAQ	GEOS	Wed, Jul 13, 2016	17.65	17.78	16.95	17.04
950	NASDAQ	GEOS	Tue, Jul 12, 2016	17.02	17.84	16.80	17.68
949	NASDAQ	GEOS	Mon, Jul 11, 2016	16.80	16.86	16.31	16.72
948	NASDAQ	GEOS	Fri, Jul 8, 2016	16.10	16.72	15.99	16.63
947	NASDAQ	GEOS	Thu, Jul 7, 2016	16.42	16.75	15.62	15.90
946	NASDAQ	GEOS	Wed, Jul 6, 2016	15.99	16.44	15.74	16.21
945	NASDAQ	GEOS	Tue, Jul 5, 2016	17.06	17.06	15.80	16.17
944	NASDAQ	GEOS	Fri, Jul 1, 2016	16.38	17.52	16.38	17.43
943	NASDAQ	GEOS	Thu, Jun 30, 2016	15.80	16.39	15.31	16.37
942	NASDAQ	GEOS	Wed, Jun 29, 2016	16.18	16.82	15.57	15.78
941	NASDAQ	GEOS	Tue, Jun 28, 2016	15.91	16.37	15.70	15.92
940	NASDAQ	GEOS	Mon, Jun 27, 2016	16.50	16.50	15.35	15.61
939	NASDAQ	GEOS	Fri, Jun 24, 2016	16.62	17.29	16.30	16.72
938	NASDAQ	GEOS	Thu, Jun 23, 2016	17.38	18.00	17.38	17.56
937	NASDAQ	GEOS	Wed, Jun 22, 2016	17.51	18.35	17.07	17.08
936	NASDAQ	GEOS	Tue, Jun 21, 2016	17.91	18.00	17.07	17.41
935	NASDAQ	GEOS	Mon, Jun 20, 2016	17.79	18.45	17.47	17.98
934	NASDAQ	GEOS	Fri, Jun 17, 2016	17.25	18.02	17.25	17.46
933	NASDAQ	GEOS	Thu, Jun 16, 2016	17.54	17.70	16.96	17.29
932	NASDAQ	GEOS	Wed, Jun 15, 2016	18.52	18.93	17.80	17.88
931	NASDAQ	GEOS	Tue, Jun 14, 2016	18.33	19.04	18.10	18.68
930	NASDAQ	GEOS	Mon, Jun 13, 2016	18.03	19.21	18.00	18.46
929	NASDAQ	GEOS	Fri, Jun 10, 2016	18.48	18.81	18.03	18.34
928	NASDAQ	GEOS	Thu, Jun 9, 2016	18.94	19.25	18.74	18.87
927	NASDAQ	GEOS	Wed, Jun 8, 2016	19.70	19.88	18.82	19.29
926	NASDAQ	GEOS	Tue, Jun 7, 2016	19.05	19.92	19.05	19.36
925	NASDAQ	GEOS	Mon, Jun 6, 2016	17.99	19.59	17.99	19.00
924	NASDAQ	GEOS	Fri, Jun 3, 2016	17.79	18.26	17.43	17.74
923	NASDAQ	GEOS	Thu, Jun 2, 2016	17.32	17.75	17.05	17.73
922	NASDAQ	GEOS	Wed, Jun 1, 2016	17.12	17.95	16.62	17.57
921	NASDAQ	GEOS	Tue, May 31, 2016	17.57	18.66	17.32	17.33
920	NASDAQ	GEOS	Fri, May 27, 2016	17.39	17.68	16.96	17.53
919	NASDAQ	GEOS	Thu, May 26, 2016	18.21	18.21	17.50	17.53
918	NASDAQ	GEOS	Wed, May 25, 2016	17.41	18.15	17.41	18.01
917	NASDAQ	GEOS	Tue, May 24, 2016	17.20	17.51	16.74	17.31
916	NASDAQ	GEOS	Mon, May 23, 2016	17.09	17.78	16.75	17.08
915	NASDAQ	GEOS	Fri, May 20, 2016	16.44	17.30	16.09	17.21
914	NASDAQ	GEOS	Thu, May 19, 2016	16.73	16.73	15.67	16.34
913	NASDAQ	GEOS	Wed, May 18, 2016	17.91	17.91	16.79	16.93
912	NASDAQ	GEOS	Tue, May 17, 2016	17.53	18.32	17.29	17.92
911	NASDAQ	GEOS	Mon, May 16, 2016	17.02	17.90	16.48	17.48
910	NASDAQ	GEOS	Fri, May 13, 2016	17.50	17.70	16.61	16.67
909	NASDAQ	GEOS	Thu, May 12, 2016	17.43	17.82	16.95	17.63
908	NASDAQ	GEOS	Wed, May 11, 2016	16.89	17.63	16.62	17.33
907	NASDAQ	GEOS	Tue, May 10, 2016	15.75	16.99	15.59	16.93
906	NASDAQ	GEOS	Mon, May 9, 2016	15.96	16.35	15.50	15.67
905	NASDAQ	GEOS	Fri, May 6, 2016	14.17	16.12	14.17	15.99
904	NASDAQ	GEOS	Thu, May 5, 2016	15.66	15.76	14.78	14.84
903	NASDAQ	GEOS	Wed, May 4, 2016	15.64	16.01	15.20	15.28
902	NASDAQ	GEOS	Tue, May 3, 2016	16.36	16.50	15.26	15.56
901	NASDAQ	GEOS	Mon, May 2, 2016	16.35	16.69	15.92	16.67
900	NASDAQ	GEOS	Fri, Apr 29, 2016	15.93	16.71	15.68	16.36
899	NASDAQ	GEOS	Thu, Apr 28, 2016	16.31	16.45	15.75	15.81
898	NASDAQ	GEOS	Wed, Apr 27, 2016	15.56	16.92	15.07	16.29
897	NASDAQ	GEOS	Tue, Apr 26, 2016	15.86	16.20	15.26	15.47
896	NASDAQ	GEOS	Mon, Apr 25, 2016	15.67	15.95	15.25	15.82
895	NASDAQ	GEOS	Fri, Apr 22, 2016	15.23	15.91	15.23	15.73
894	NASDAQ	GEOS	Thu, Apr 21, 2016	15.03	15.30	14.66	15.19
893	NASDAQ	GEOS	Wed, Apr 20, 2016	14.93	15.10	14.81	14.86
892	NASDAQ	GEOS	Tue, Apr 19, 2016	14.55	15.05	14.55	14.99
891	NASDAQ	GEOS	Mon, Apr 18, 2016	13.91	15.05	13.68	14.42
890	NASDAQ	GEOS	Fri, Apr 15, 2016	13.83	14.49	13.51	14.32
889	NASDAQ	GEOS	Thu, Apr 14, 2016	14.30	14.30	13.79	14.03
888	NASDAQ	GEOS	Wed, Apr 13, 2016	14.11	14.84	13.88	14.29
887	NASDAQ	GEOS	Tue, Apr 12, 2016	13.26	14.16	13.13	14.06
886	NASDAQ	GEOS	Mon, Apr 11, 2016	13.32	13.64	13.01	13.13
885	NASDAQ	GEOS	Fri, Apr 8, 2016	13.13	13.52	13.01	13.17
884	NASDAQ	GEOS	Thu, Apr 7, 2016	13.00	13.34	12.70	12.84
883	NASDAQ	GEOS	Wed, Apr 6, 2016	12.53	13.39	12.15	13.24
882	NASDAQ	GEOS	Tue, Apr 5, 2016	12.63	12.63	12.63	12.40
881	NASDAQ	GEOS	Mon, Apr 4, 2016	12.13	13.03	12.04	12.63
880	NASDAQ	GEOS	Fri, Apr 1, 2016	12.09	12.49	11.82	12.20
879	NASDAQ	GEOS	Thu, Mar 31, 2016	12.84	13.15	12.35	12.88
878	NASDAQ	GEOS	Wed, Mar 30, 2016	12.51	13.19	12.14	12.88
877	NASDAQ	GEOS	Tue, Mar 29, 2016	11.67	12.23	11.24	12.28
876	NASDAQ	GEOS	Mon, Mar 28, 2016	11.56	11.65	11.20	11.59
875	NASDAQ	GEOS	Thu, Mar 24, 2016	11.42	11.42	11.42	11.53
874	NASDAQ	GEOS	Wed, Mar 23, 2016	12.13	12.38	11.36	11.42
873	NASDAQ	GEOS	Tue, Mar 22, 2016	12.17	12.66	12.03	12.38
872	NASDAQ	GEOS	Mon, Mar 21, 2016	11.92	12.44	11.78	12.41
871	NASDAQ	GEOS	Fri, Mar 18, 2016	12.48	12.78	11.65	11.99
870	NASDAQ	GEOS	Thu, Mar 17, 2016	11.66	12.59	11.52	12.33
869	NASDAQ	GEOS	Wed, Mar 16, 2016	11.55	11.92	11.28	11.64
868	NASDAQ	GEOS	Tue, Mar 15, 2016	12.28	12.28	12.28	11.54
867	NASDAQ	GEOS	Mon, Mar 14, 2016	12.23	12.88	12.08	12.28
866	NASDAQ	GEOS	Fri, Mar 11, 2016	11.81	12.75	11.55	12.47
865	NASDAQ	GEOS	Thu, Mar 10, 2016	12.14	12.15	11.35	12.15
864	NASDAQ	GEOS	Wed, Mar 9, 2016	12.01	12.01	12.01	12.15
863	NASDAQ	GEOS	Tue, Mar 8, 2016	14.01	14.57	11.96	14.12
862	NASDAQ	GEOS	Mon, Mar 7, 2016	13.72	14.36	13.63	14.12
861	NASDAQ	GEOS	Fri, Mar 4, 2016	13.98	13.98	13.98	13.65
860	NASDAQ	GEOS	Thu, Mar 3, 2016	13.81	13.81	13.81	13.98
859	NASDAQ	GEOS	Wed, Mar 2, 2016	12.61	13.81	12.23	12.70
858	NASDAQ	GEOS	Tue, Mar 1, 2016	11.17	11.17	11.17	12.70
857	NASDAQ	GEOS	Mon, Feb 29, 2016	10.64	11.79	10.58	11.17
856	NASDAQ	GEOS	Fri, Feb 26, 2016	10.04	10.04	10.04	10.58
855	NASDAQ	GEOS	Thu, Feb 25, 2016	10.01	10.30	9.30	10.04
854	NASDAQ	GEOS	Wed, Feb 24, 2016	9.32	10.40	9.24	10.09
853	NASDAQ	GEOS	Tue, Feb 23, 2016	9.79	10.30	9.47	9.56
852	NASDAQ	GEOS	Mon, Feb 22, 2016	9.45	10.34	9.45	9.89
851	NASDAQ	GEOS	Fri, Feb 19, 2016	9.27	9.46	8.97	9.18
850	NASDAQ	GEOS	Thu, Feb 18, 2016	10.29	10.32	9.09	9.49
849	NASDAQ	GEOS	Wed, Feb 17, 2016	9.63	10.54	9.37	10.10
848	NASDAQ	GEOS	Tue, Feb 16, 2016	10.51	10.90	8.90	9.47
847	NASDAQ	GEOS	Fri, Feb 12, 2016	9.63	10.67	9.34	10.28
846	NASDAQ	GEOS	Thu, Feb 11, 2016	9.08	9.52	8.63	9.41
845	NASDAQ	GEOS	Wed, Feb 10, 2016	9.65	9.82	9.00	9.17
844	NASDAQ	GEOS	Tue, Feb 9, 2016	9.66	10.40	9.24	9.68
843	NASDAQ	GEOS	Mon, Feb 8, 2016	10.00	10.22	9.14	9.81
842	NASDAQ	GEOS	Fri, Feb 5, 2016	9.84	10.54	9.52	10.19
841	NASDAQ	GEOS	Thu, Feb 4, 2016	9.08	11.50	9.08	10.01
840	NASDAQ	GEOS	Wed, Feb 3, 2016	9.47	9.49	8.73	9.32
839	NASDAQ	GEOS	Tue, Feb 2, 2016	9.65	9.82	9.06	9.24
838	NASDAQ	GEOS	Mon, Feb 1, 2016	10.58	10.78	10.02	10.02
837	NASDAQ	GEOS	Fri, Jan 29, 2016	10.06	10.84	10.06	10.81
836	NASDAQ	GEOS	Thu, Jan 28, 2016	10.16	10.53	9.96	10.03
835	NASDAQ	GEOS	Wed, Jan 27, 2016	9.30	10.19	9.19	9.80
834	NASDAQ	GEOS	Tue, Jan 26, 2016	9.82	10.18	9.27	9.39
833	NASDAQ	GEOS	Mon, Jan 25, 2016	9.85	10.45	9.50	9.57
832	NASDAQ	GEOS	Fri, Jan 22, 2016	9.83	10.30	9.77	10.15
831	NASDAQ	GEOS	Thu, Jan 21, 2016	8.81	9.61	8.71	9.48
830	NASDAQ	GEOS	Wed, Jan 20, 2016	8.24	8.99	7.62	8.90
829	NASDAQ	GEOS	Tue, Jan 19, 2016	9.44	9.49	8.06	8.40
828	NASDAQ	GEOS	Fri, Jan 15, 2016	9.00	9.39	8.57	9.34
827	NASDAQ	GEOS	Thu, Jan 14, 2016	9.71	9.81	9.39	9.42
826	NASDAQ	GEOS	Wed, Jan 13, 2016	10.89	11.10	9.56	9.61
825	NASDAQ	GEOS	Tue, Jan 12, 2016	11.26	11.71	10.26	10.77
824	NASDAQ	GEOS	Mon, Jan 11, 2016	11.68	11.99	10.08	11.00
823	NASDAQ	GEOS	Fri, Jan 8, 2016	11.89	12.01	11.55	11.56
822	NASDAQ	GEOS	Thu, Jan 7, 2016	13.21	13.31	11.73	11.81
821	NASDAQ	GEOS	Wed, Jan 6, 2016	13.71	13.93	13.02	13.64
820	NASDAQ	GEOS	Tue, Jan 5, 2016	14.20	14.30	13.73	14.17
819	NASDAQ	GEOS	Mon, Jan 4, 2016	13.93	14.51	13.66	14.23
818	NASDAQ	GEOS	Thu, Dec 31, 2015	14.32	14.63	14.06	14.07
817	NASDAQ	GEOS	Wed, Dec 30, 2015	13.50	14.66	13.26	14.32
816	NASDAQ	GEOS	Tue, Dec 29, 2015	13.93	14.35	13.44	13.63
815	NASDAQ	GEOS	Mon, Dec 28, 2015	13.62	13.83	13.45	13.68
814	NASDAQ	GEOS	Thu, Dec 24, 2015	14.11	14.20	13.69	13.83
813	NASDAQ	GEOS	Wed, Dec 23, 2015	13.13	14.25	12.82	14.05
812	NASDAQ	GEOS	Tue, Dec 22, 2015	11.99	13.07	11.82	12.86
811	NASDAQ	GEOS	Mon, Dec 21, 2015	11.03	12.03	10.77	11.98
810	NASDAQ	GEOS	Fri, Dec 18, 2015	11.17	11.47	10.92	10.96
809	NASDAQ	GEOS	Thu, Dec 17, 2015	11.11	11.37	11.02	11.21
808	NASDAQ	GEOS	Wed, Dec 16, 2015	10.90	11.22	10.64	11.09
807	NASDAQ	GEOS	Tue, Dec 15, 2015	10.53	10.99	10.47	10.88
806	NASDAQ	GEOS	Mon, Dec 14, 2015	10.53	11.06	10.27	10.38
805	NASDAQ	GEOS	Fri, Dec 11, 2015	10.68	10.83	10.38	10.64
804	NASDAQ	GEOS	Thu, Dec 10, 2015	10.69	11.10	10.55	10.95
803	NASDAQ	GEOS	Wed, Dec 9, 2015	10.44	10.99	10.29	10.80
802	NASDAQ	GEOS	Tue, Dec 8, 2015	10.19	11.00	10.16	10.36
801	NASDAQ	GEOS	Mon, Dec 7, 2015	10.80	11.13	10.39	10.43
800	NASDAQ	GEOS	Fri, Dec 4, 2015	12.04	12.25	11.10	11.11
799	NASDAQ	GEOS	Thu, Dec 3, 2015	12.43	12.70	12.09	12.21
798	NASDAQ	GEOS	Wed, Dec 2, 2015	12.39	12.70	12.07	12.27
797	NASDAQ	GEOS	Tue, Dec 1, 2015	12.80	12.91	12.37	12.59
796	NASDAQ	GEOS	Mon, Nov 30, 2015	12.71	12.96	12.37	12.73
795	NASDAQ	GEOS	Fri, Nov 27, 2015	12.76	12.83	12.41	12.59
794	NASDAQ	GEOS	Wed, Nov 25, 2015	12.95	13.27	12.68	12.87
793	NASDAQ	GEOS	Tue, Nov 24, 2015	12.11	13.15	11.93	13.05
792	NASDAQ	GEOS	Mon, Nov 23, 2015	11.30	12.32	11.29	12.02
791	NASDAQ	GEOS	Fri, Nov 20, 2015	10.65	11.65	10.60	11.41
790	NASDAQ	GEOS	Thu, Nov 19, 2015	13.50	13.75	10.19	10.76
789	NASDAQ	GEOS	Wed, Nov 18, 2015	14.80	15.25	14.24	14.87
788	NASDAQ	GEOS	Tue, Nov 17, 2015	15.37	15.38	14.54	14.58
787	NASDAQ	GEOS	Mon, Nov 16, 2015	15.29	15.81	14.65	15.43
786	NASDAQ	GEOS	Fri, Nov 13, 2015	15.25	15.73	14.78	15.45
785	NASDAQ	GEOS	Thu, Nov 12, 2015	15.66	16.14	15.14	15.27
784	NASDAQ	GEOS	Wed, Nov 11, 2015	17.10	17.10	15.43	16.00
783	NASDAQ	GEOS	Tue, Nov 10, 2015	17.51	17.51	16.50	17.02
782	NASDAQ	GEOS	Mon, Nov 9, 2015	18.39	18.45	17.24	17.51
781	NASDAQ	GEOS	Fri, Nov 6, 2015	17.46	18.41	17.18	18.37
780	NASDAQ	GEOS	Thu, Nov 5, 2015	18.02	18.91	17.39	17.65
779	NASDAQ	GEOS	Wed, Nov 4, 2015	18.14	18.73	17.72	18.19
778	NASDAQ	GEOS	Tue, Nov 3, 2015	16.78	18.39	16.45	18.13
777	NASDAQ	GEOS	Mon, Nov 2, 2015	15.32	17.09	15.01	16.65
776	NASDAQ	GEOS	Fri, Oct 30, 2015	15.95	16.47	15.10	15.36
775	NASDAQ	GEOS	Thu, Oct 29, 2015	15.84	16.29	15.70	15.83
774	NASDAQ	GEOS	Wed, Oct 28, 2015	15.41	16.30	15.41	15.93
773	NASDAQ	GEOS	Tue, Oct 27, 2015	16.29	16.63	15.29	15.37
772	NASDAQ	GEOS	Mon, Oct 26, 2015	17.44	17.56	16.37	16.57
771	NASDAQ	GEOS	Fri, Oct 23, 2015	16.55	17.55	16.08	17.46
770	NASDAQ	GEOS	Thu, Oct 22, 2015	16.22	17.21	16.20	16.58
769	NASDAQ	GEOS	Wed, Oct 21, 2015	16.98	17.23	15.85	16.09
768	NASDAQ	GEOS	Tue, Oct 20, 2015	16.09	17.30	16.09	17.00
767	NASDAQ	GEOS	Mon, Oct 19, 2015	16.08	16.81	15.78	16.15
766	NASDAQ	GEOS	Fri, Oct 16, 2015	16.61	16.61	15.99	16.29
765	NASDAQ	GEOS	Thu, Oct 15, 2015	15.35	16.56	15.18	16.52
764	NASDAQ	GEOS	Wed, Oct 14, 2015	15.42	15.62	15.11	15.47
763	NASDAQ	GEOS	Tue, Oct 13, 2015	14.97	15.87	14.90	15.51
762	NASDAQ	GEOS	Mon, Oct 12, 2015	15.18	16.01	14.51	15.21
761	NASDAQ	GEOS	Fri, Oct 9, 2015	16.00	16.23	15.06	15.07
760	NASDAQ	GEOS	Thu, Oct 8, 2015	15.33	16.18	15.12	15.94
759	NASDAQ	GEOS	Wed, Oct 7, 2015	15.95	16.43	15.01	15.33
758	NASDAQ	GEOS	Tue, Oct 6, 2015	15.00	16.19	14.84	15.80
757	NASDAQ	GEOS	Mon, Oct 5, 2015	14.56	15.33	14.19	14.94
756	NASDAQ	GEOS	Fri, Oct 2, 2015	13.15	14.40	12.73	14.39
755	NASDAQ	GEOS	Thu, Oct 1, 2015	14.00	15.01	13.13	13.16
754	NASDAQ	GEOS	Wed, Sep 30, 2015	14.01	14.26	13.44	13.81
753	NASDAQ	GEOS	Tue, Sep 29, 2015	13.91	14.35	13.74	13.83
752	NASDAQ	GEOS	Mon, Sep 28, 2015	14.42	14.51	13.72	13.77
751	NASDAQ	GEOS	Fri, Sep 25, 2015	15.19	15.19	13.99	14.54
750	NASDAQ	GEOS	Thu, Sep 24, 2015	14.30	15.13	14.00	15.02
749	NASDAQ	GEOS	Wed, Sep 23, 2015	15.48	15.48	14.15	14.29
748	NASDAQ	GEOS	Tue, Sep 22, 2015	15.90	16.65	15.15	15.32
747	NASDAQ	GEOS	Mon, Sep 21, 2015	16.14	16.67	15.66	16.23
746	NASDAQ	GEOS	Fri, Sep 18, 2015	16.18	16.46	15.78	15.99
745	NASDAQ	GEOS	Thu, Sep 17, 2015	17.01	17.19	16.18	16.48
744	NASDAQ	GEOS	Wed, Sep 16, 2015	15.73	17.13	15.53	16.89
743	NASDAQ	GEOS	Tue, Sep 15, 2015	15.66	16.02	15.36	15.56
742	NASDAQ	GEOS	Mon, Sep 14, 2015	15.64	15.77	15.10	15.54
741	NASDAQ	GEOS	Fri, Sep 11, 2015	15.35	15.71	15.00	15.67
740	NASDAQ	GEOS	Thu, Sep 10, 2015	15.62	16.74	15.16	15.54
739	NASDAQ	GEOS	Wed, Sep 9, 2015	16.84	17.26	15.53	15.54
738	NASDAQ	GEOS	Tue, Sep 8, 2015	16.63	17.79	15.51	16.56
737	NASDAQ	GEOS	Fri, Sep 4, 2015	17.35	17.58	15.79	16.38
736	NASDAQ	GEOS	Thu, Sep 3, 2015	17.03	18.08	16.95	17.74
735	NASDAQ	GEOS	Wed, Sep 2, 2015	17.21	17.40	16.56	17.15
734	NASDAQ	GEOS	Tue, Sep 1, 2015	17.08	17.81	16.69	16.87
733	NASDAQ	GEOS	Mon, Aug 31, 2015	16.52	17.85	15.47	17.71
732	NASDAQ	GEOS	Fri, Aug 28, 2015	15.81	16.78	15.49	16.71
731	NASDAQ	GEOS	Thu, Aug 27, 2015	14.39	15.86	14.24	15.77
730	NASDAQ	GEOS	Wed, Aug 26, 2015	14.35	14.47	13.77	14.14
729	NASDAQ	GEOS	Tue, Aug 25, 2015	15.20	15.28	14.06	14.20
728	NASDAQ	GEOS	Mon, Aug 24, 2015	14.49	15.49	14.35	14.51
727	NASDAQ	GEOS	Fri, Aug 21, 2015	14.64	15.51	14.63	15.30
726	NASDAQ	GEOS	Thu, Aug 20, 2015	15.43	15.86	14.95	14.95
725	NASDAQ	GEOS	Wed, Aug 19, 2015	15.41	15.75	15.21	15.52
724	NASDAQ	GEOS	Tue, Aug 18, 2015	15.96	15.96	15.15	15.58
723	NASDAQ	GEOS	Mon, Aug 17, 2015	15.64	16.17	15.27	15.95
722	NASDAQ	GEOS	Fri, Aug 14, 2015	15.63	16.74	15.33	15.73
721	NASDAQ	GEOS	Thu, Aug 13, 2015	17.08	17.26	15.70	15.83
720	NASDAQ	GEOS	Wed, Aug 12, 2015	16.84	17.55	16.84	17.36
719	NASDAQ	GEOS	Tue, Aug 11, 2015	16.90	17.49	16.82	17.05
718	NASDAQ	GEOS	Mon, Aug 10, 2015	16.46	17.49	15.70	17.39
717	NASDAQ	GEOS	Fri, Aug 7, 2015	15.30	18.11	15.30	16.78
716	NASDAQ	GEOS	Thu, Aug 6, 2015	16.69	17.88	16.12	17.43
715	NASDAQ	GEOS	Wed, Aug 5, 2015	17.07	17.97	16.46	16.62
714	NASDAQ	GEOS	Tue, Aug 4, 2015	16.94	17.85	16.73	16.95
713	NASDAQ	GEOS	Mon, Aug 3, 2015	17.23	17.63	16.55	16.92
712	NASDAQ	GEOS	Fri, Jul 31, 2015	17.57	17.97	17.38	17.44
711	NASDAQ	GEOS	Thu, Jul 30, 2015	17.36	17.99	17.08	17.70
710	NASDAQ	GEOS	Wed, Jul 29, 2015	16.65	17.69	16.65	17.47
709	NASDAQ	GEOS	Tue, Jul 28, 2015	16.02	17.01	15.79	16.79
708	NASDAQ	GEOS	Mon, Jul 27, 2015	16.50	16.82	15.92	15.99
707	NASDAQ	GEOS	Fri, Jul 24, 2015	17.46	17.46	16.68	16.75
706	NASDAQ	GEOS	Thu, Jul 23, 2015	17.32	17.95	17.27	17.46
705	NASDAQ	GEOS	Wed, Jul 22, 2015	16.97	17.49	16.65	17.35
704	NASDAQ	GEOS	Tue, Jul 21, 2015	16.67	17.35	16.67	17.13
703	NASDAQ	GEOS	Mon, Jul 20, 2015	17.00	17.12	16.55	16.69
702	NASDAQ	GEOS	Fri, Jul 17, 2015	17.40	17.78	16.53	17.02
701	NASDAQ	GEOS	Thu, Jul 16, 2015	17.81	17.99	17.32	17.44
700	NASDAQ	GEOS	Wed, Jul 15, 2015	18.19	18.38	17.40	17.78
699	NASDAQ	GEOS	Tue, Jul 14, 2015	17.79	18.46	17.65	18.21
698	NASDAQ	GEOS	Mon, Jul 13, 2015	17.88	17.88	17.36	17.79
697	NASDAQ	GEOS	Fri, Jul 10, 2015	18.08	18.08	17.67	17.95
696	NASDAQ	GEOS	Thu, Jul 9, 2015	18.53	18.63	17.71	17.83
695	NASDAQ	GEOS	Wed, Jul 8, 2015	19.51	19.67	18.34	18.45
694	NASDAQ	GEOS	Tue, Jul 7, 2015	19.70	20.01	18.81	19.74
693	NASDAQ	GEOS	Mon, Jul 6, 2015	20.85	21.14	19.71	19.79
692	NASDAQ	GEOS	Thu, Jul 2, 2015	22.69	22.81	21.25	21.28
691	NASDAQ	GEOS	Wed, Jul 1, 2015	23.16	23.45	22.37	22.52
690	NASDAQ	GEOS	Tue, Jun 30, 2015	23.36	23.49	22.54	23.05
689	NASDAQ	GEOS	Mon, Jun 29, 2015	23.43	23.73	22.86	23.12
688	NASDAQ	GEOS	Fri, Jun 26, 2015	23.94	24.21	23.20	23.73
687	NASDAQ	GEOS	Thu, Jun 25, 2015	24.94	25.09	22.95	24.08
686	NASDAQ	GEOS	Wed, Jun 24, 2015	23.13	26.75	23.13	25.21
685	NASDAQ	GEOS	Tue, Jun 23, 2015	22.38	23.33	22.28	23.21
684	NASDAQ	GEOS	Mon, Jun 22, 2015	22.58	22.69	22.06	22.33
683	NASDAQ	GEOS	Fri, Jun 19, 2015	22.81	22.83	22.19	22.41
682	NASDAQ	GEOS	Thu, Jun 18, 2015	22.88	23.22	22.65	22.83
681	NASDAQ	GEOS	Wed, Jun 17, 2015	22.64	23.24	22.50	22.75
680	NASDAQ	GEOS	Tue, Jun 16, 2015	22.40	22.92	22.29	22.55
679	NASDAQ	GEOS	Mon, Jun 15, 2015	22.44	22.59	21.86	22.49
678	NASDAQ	GEOS	Fri, Jun 12, 2015	22.51	22.75	22.30	22.67
677	NASDAQ	GEOS	Thu, Jun 11, 2015	23.19	23.59	22.29	22.63
676	NASDAQ	GEOS	Wed, Jun 10, 2015	23.08	23.76	23.02	23.16
675	NASDAQ	GEOS	Tue, Jun 9, 2015	23.29	23.40	22.60	22.84
674	NASDAQ	GEOS	Mon, Jun 8, 2015	22.42	23.41	22.42	23.12
673	NASDAQ	GEOS	Fri, Jun 5, 2015	21.40	22.65	21.33	22.59
672	NASDAQ	GEOS	Thu, Jun 4, 2015	22.09	22.36	21.35	21.47
671	NASDAQ	GEOS	Wed, Jun 3, 2015	21.68	22.32	20.46	22.16
670	NASDAQ	GEOS	Tue, Jun 2, 2015	20.24	22.02	20.20	21.67
669	NASDAQ	GEOS	Mon, Jun 1, 2015	20.70	20.86	19.92	20.21
668	NASDAQ	GEOS	Fri, May 29, 2015	20.25	20.90	20.11	20.58
667	NASDAQ	GEOS	Thu, May 28, 2015	20.28	20.31	19.49	20.25
666	NASDAQ	GEOS	Wed, May 27, 2015	19.96	20.38	19.57	20.33
665	NASDAQ	GEOS	Tue, May 26, 2015	19.84	20.11	19.61	19.96
664	NASDAQ	GEOS	Fri, May 22, 2015	20.16	20.49	18.91	20.01
663	NASDAQ	GEOS	Thu, May 21, 2015	19.20	20.46	19.08	20.31
662	NASDAQ	GEOS	Wed, May 20, 2015	18.80	19.27	18.59	19.15
661	NASDAQ	GEOS	Tue, May 19, 2015	18.85	19.02	18.25	18.79
660	NASDAQ	GEOS	Mon, May 18, 2015	19.16	19.24	18.67	18.98
659	NASDAQ	GEOS	Fri, May 15, 2015	19.53	19.57	18.00	19.11
658	NASDAQ	GEOS	Thu, May 14, 2015	20.13	20.30	19.56	19.63
657	NASDAQ	GEOS	Wed, May 13, 2015	19.63	20.30	19.50	19.98
656	NASDAQ	GEOS	Tue, May 12, 2015	18.36	19.53	17.88	19.51
655	NASDAQ	GEOS	Mon, May 11, 2015	18.68	18.83	18.38	18.47
654	NASDAQ	GEOS	Fri, May 8, 2015	19.17	20.06	17.69	18.64
653	NASDAQ	GEOS	Thu, May 7, 2015	20.52	20.52	19.07	19.16
652	NASDAQ	GEOS	Wed, May 6, 2015	21.21	21.43	20.25	20.62
651	NASDAQ	GEOS	Tue, May 5, 2015	20.99	21.49	20.64	20.95
650	NASDAQ	GEOS	Mon, May 4, 2015	21.26	21.54	20.73	20.77
649	NASDAQ	GEOS	Fri, May 1, 2015	21.63	21.83	20.77	21.17
648	NASDAQ	GEOS	Thu, Apr 30, 2015	21.72	21.94	20.97	21.60
647	NASDAQ	GEOS	Wed, Apr 29, 2015	21.60	21.78	21.17	21.70
646	NASDAQ	GEOS	Tue, Apr 28, 2015	21.43	21.92	21.01	21.75
645	NASDAQ	GEOS	Mon, Apr 27, 2015	21.18	22.04	20.95	21.45
644	NASDAQ	GEOS	Fri, Apr 24, 2015	21.56	21.70	20.93	21.09
643	NASDAQ	GEOS	Thu, Apr 23, 2015	20.76	21.78	20.50	21.57
642	NASDAQ	GEOS	Wed, Apr 22, 2015	20.17	20.80	19.94	20.76
641	NASDAQ	GEOS	Tue, Apr 21, 2015	21.02	21.02	19.98	20.19
640	NASDAQ	GEOS	Mon, Apr 20, 2015	20.94	21.39	20.63	20.85
639	NASDAQ	GEOS	Fri, Apr 17, 2015	21.84	22.23	20.41	20.95
638	NASDAQ	GEOS	Thu, Apr 16, 2015	22.32	22.86	21.53	22.01
637	NASDAQ	GEOS	Wed, Apr 15, 2015	19.52	22.51	19.17	22.35
636	NASDAQ	GEOS	Tue, Apr 14, 2015	18.55	19.55	18.42	19.35
635	NASDAQ	GEOS	Mon, Apr 13, 2015	18.57	18.75	18.37	18.42
634	NASDAQ	GEOS	Fri, Apr 10, 2015	18.17	18.79	18.16	18.54
633	NASDAQ	GEOS	Thu, Apr 9, 2015	18.35	18.61	17.43	18.20
632	NASDAQ	GEOS	Wed, Apr 8, 2015	19.70	19.70	18.35	18.36
631	NASDAQ	GEOS	Tue, Apr 7, 2015	17.87	19.81	17.80	19.74
630	NASDAQ	GEOS	Mon, Apr 6, 2015	16.12	17.94	16.12	17.86
629	NASDAQ	GEOS	Thu, Apr 2, 2015	15.82	16.18	15.59	16.08
628	NASDAQ	GEOS	Wed, Apr 1, 2015	16.49	16.55	15.79	15.84
627	NASDAQ	GEOS	Tue, Mar 31, 2015	16.28	16.56	15.89	16.51
626	NASDAQ	GEOS	Mon, Mar 30, 2015	16.84	16.98	15.93	16.50
625	NASDAQ	GEOS	Fri, Mar 27, 2015	16.70	16.94	16.19	16.72
624	NASDAQ	GEOS	Thu, Mar 26, 2015	17.13	17.57	16.78	16.80
623	NASDAQ	GEOS	Wed, Mar 25, 2015	17.68	17.91	17.00	17.02
622	NASDAQ	GEOS	Tue, Mar 24, 2015	17.09	17.76	17.09	17.69
621	NASDAQ	GEOS	Mon, Mar 23, 2015	16.75	17.55	16.75	17.35
620	NASDAQ	GEOS	Fri, Mar 20, 2015	15.72	17.03	15.71	16.80
619	NASDAQ	GEOS	Thu, Mar 19, 2015	15.53	15.98	15.33	15.59
618	NASDAQ	GEOS	Wed, Mar 18, 2015	15.41	15.81	14.95	15.78
617	NASDAQ	GEOS	Tue, Mar 17, 2015	15.50	15.75	15.10	15.52
616	NASDAQ	GEOS	Mon, Mar 16, 2015	16.75	17.00	15.54	15.64
615	NASDAQ	GEOS	Fri, Mar 13, 2015	16.94	17.49	16.19	16.81
614	NASDAQ	GEOS	Thu, Mar 12, 2015	16.88	17.32	16.70	17.15
613	NASDAQ	GEOS	Wed, Mar 11, 2015	17.04	17.49	16.40	16.71
612	NASDAQ	GEOS	Tue, Mar 10, 2015	16.55	17.25	16.55	17.08
611	NASDAQ	GEOS	Mon, Mar 9, 2015	17.18	17.46	16.55	16.93
610	NASDAQ	GEOS	Fri, Mar 6, 2015	17.90	18.35	17.14	17.17
609	NASDAQ	GEOS	Thu, Mar 5, 2015	18.00	18.31	17.64	18.10
608	NASDAQ	GEOS	Wed, Mar 4, 2015	18.35	18.52	17.57	18.12
607	NASDAQ	GEOS	Tue, Mar 3, 2015	19.14	19.16	18.13	18.40
606	NASDAQ	GEOS	Mon, Mar 2, 2015	18.63	19.22	18.63	19.17
605	NASDAQ	GEOS	Fri, Feb 27, 2015	18.76	19.24	18.59	18.63
604	NASDAQ	GEOS	Thu, Feb 26, 2015	18.64	19.08	18.51	18.75
603	NASDAQ	GEOS	Wed, Feb 25, 2015	18.75	19.38	18.54	18.85
602	NASDAQ	GEOS	Tue, Feb 24, 2015	18.10	18.75	17.84	18.69
601	NASDAQ	GEOS	Mon, Feb 23, 2015	18.22	18.75	17.56	18.10
600	NASDAQ	GEOS	Fri, Feb 20, 2015	18.99	19.43	18.29	18.31
599	NASDAQ	GEOS	Thu, Feb 19, 2015	19.31	19.31	18.60	19.03
598	NASDAQ	GEOS	Wed, Feb 18, 2015	19.29	19.73	19.01	19.35
597	NASDAQ	GEOS	Tue, Feb 17, 2015	19.01	19.69	18.70	19.64
596	NASDAQ	GEOS	Fri, Feb 13, 2015	19.25	19.58	18.82	19.15
595	NASDAQ	GEOS	Thu, Feb 12, 2015	19.55	19.96	18.92	19.13
594	NASDAQ	GEOS	Wed, Feb 11, 2015	18.88	19.42	18.13	19.28
593	NASDAQ	GEOS	Tue, Feb 10, 2015	20.01	21.00	18.57	19.26
592	NASDAQ	GEOS	Mon, Feb 9, 2015	21.62	21.81	19.52	19.99
591	NASDAQ	GEOS	Fri, Feb 6, 2015	23.48	23.52	21.41	21.57
590	NASDAQ	GEOS	Thu, Feb 5, 2015	24.03	25.25	22.29	23.42
589	NASDAQ	GEOS	Wed, Feb 4, 2015	27.94	28.47	26.76	26.99
588	NASDAQ	GEOS	Tue, Feb 3, 2015	27.85	28.88	27.37	28.41
587	NASDAQ	GEOS	Mon, Feb 2, 2015	24.29	27.60	24.29	27.29
586	NASDAQ	GEOS	Fri, Jan 30, 2015	23.56	24.66	23.33	23.98
585	NASDAQ	GEOS	Thu, Jan 29, 2015	24.26	24.72	23.28	23.80
584	NASDAQ	GEOS	Wed, Jan 28, 2015	26.16	26.38	23.92	24.06
583	NASDAQ	GEOS	Tue, Jan 27, 2015	26.65	27.04	25.77	26.19
582	NASDAQ	GEOS	Mon, Jan 26, 2015	26.24	27.10	25.84	27.05
581	NASDAQ	GEOS	Fri, Jan 23, 2015	25.67	26.66	25.41	26.12
580	NASDAQ	GEOS	Thu, Jan 22, 2015	26.23	26.43	25.71	25.85
579	NASDAQ	GEOS	Wed, Jan 21, 2015	24.78	26.10	24.74	25.97
578	NASDAQ	GEOS	Tue, Jan 20, 2015	24.33	24.78	23.41	24.71
577	NASDAQ	GEOS	Fri, Jan 16, 2015	23.61	24.45	23.50	24.36
576	NASDAQ	GEOS	Thu, Jan 15, 2015	24.68	24.90	23.46	23.54
575	NASDAQ	GEOS	Wed, Jan 14, 2015	23.70	24.58	23.26	24.32
574	NASDAQ	GEOS	Tue, Jan 13, 2015	24.51	25.10	23.71	24.19
573	NASDAQ	GEOS	Mon, Jan 12, 2015	25.37	25.37	23.76	24.31
572	NASDAQ	GEOS	Fri, Jan 9, 2015	25.95	26.21	24.79	25.87
571	NASDAQ	GEOS	Thu, Jan 8, 2015	24.28	26.33	23.97	26.03
570	NASDAQ	GEOS	Wed, Jan 7, 2015	23.97	24.53	23.50	24.02
569	NASDAQ	GEOS	Tue, Jan 6, 2015	24.70	25.03	23.14	23.57
568	NASDAQ	GEOS	Mon, Jan 5, 2015	26.27	26.47	24.51	24.88
567	NASDAQ	GEOS	Fri, Jan 2, 2015	26.47	26.92	25.75	26.58
566	NASDAQ	GEOS	Wed, Dec 31, 2014	27.39	27.77	26.24	26.50
565	NASDAQ	GEOS	Tue, Dec 30, 2014	27.20	27.94	27.16	27.73
564	NASDAQ	GEOS	Mon, Dec 29, 2014	26.71	28.07	26.70	27.46
563	NASDAQ	GEOS	Fri, Dec 26, 2014	26.54	27.45	26.40	26.73
562	NASDAQ	GEOS	Wed, Dec 24, 2014	26.91	27.11	25.61	26.42
561	NASDAQ	GEOS	Tue, Dec 23, 2014	29.18	29.88	26.90	27.03
560	NASDAQ	GEOS	Mon, Dec 22, 2014	29.23	30.26	28.58	29.68
559	NASDAQ	GEOS	Fri, Dec 19, 2014	26.98	29.73	26.39	29.53
558	NASDAQ	GEOS	Thu, Dec 18, 2014	26.54	27.41	26.07	26.80
557	NASDAQ	GEOS	Wed, Dec 17, 2014	24.40	26.48	24.17	25.94
556	NASDAQ	GEOS	Tue, Dec 16, 2014	24.13	25.76	24.07	24.58
555	NASDAQ	GEOS	Mon, Dec 15, 2014	25.36	25.74	24.16	24.27
554	NASDAQ	GEOS	Fri, Dec 12, 2014	24.92	25.28	24.30	24.93
553	NASDAQ	GEOS	Thu, Dec 11, 2014	26.35	26.79	25.02	25.38
552	NASDAQ	GEOS	Wed, Dec 10, 2014	26.49	27.39	26.16	26.44
551	NASDAQ	GEOS	Tue, Dec 9, 2014	24.42	27.31	24.42	27.11
550	NASDAQ	GEOS	Mon, Dec 8, 2014	25.76	26.01	24.57	24.70
549	NASDAQ	GEOS	Fri, Dec 5, 2014	25.16	26.03	24.77	25.87
548	NASDAQ	GEOS	Thu, Dec 4, 2014	27.17	27.17	24.97	25.20
547	NASDAQ	GEOS	Wed, Dec 3, 2014	27.00	28.74	26.88	27.48
546	NASDAQ	GEOS	Tue, Dec 2, 2014	25.81	27.49	25.35	26.96
545	NASDAQ	GEOS	Mon, Dec 1, 2014	26.80	27.41	24.73	26.07
544	NASDAQ	GEOS	Fri, Nov 28, 2014	27.34	27.84	25.76	26.36
543	NASDAQ	GEOS	Wed, Nov 26, 2014	27.83	28.61	27.09	28.27
542	NASDAQ	GEOS	Tue, Nov 25, 2014	28.09	29.17	27.86	27.97
541	NASDAQ	GEOS	Mon, Nov 24, 2014	29.25	29.75	27.60	28.08
540	NASDAQ	GEOS	Fri, Nov 21, 2014	29.95	31.86	28.25	29.54
539	NASDAQ	GEOS	Thu, Nov 20, 2014	31.04	32.70	30.99	32.49
538	NASDAQ	GEOS	Wed, Nov 19, 2014	33.40	33.40	30.73	31.04
537	NASDAQ	GEOS	Tue, Nov 18, 2014	32.65	33.94	32.50	33.41
536	NASDAQ	GEOS	Mon, Nov 17, 2014	33.40	33.40	31.46	32.55
535	NASDAQ	GEOS	Fri, Nov 14, 2014	31.47	33.77	31.27	33.34
534	NASDAQ	GEOS	Thu, Nov 13, 2014	32.59	32.70	31.05	31.05
533	NASDAQ	GEOS	Wed, Nov 12, 2014	31.72	33.66	31.29	32.66
532	NASDAQ	GEOS	Tue, Nov 11, 2014	33.10	33.52	30.84	32.02
531	NASDAQ	GEOS	Mon, Nov 10, 2014	33.11	34.06	32.07	32.92
530	NASDAQ	GEOS	Fri, Nov 7, 2014	32.30	33.47	31.95	32.98
529	NASDAQ	GEOS	Thu, Nov 6, 2014	31.77	32.88	31.12	32.21
528	NASDAQ	GEOS	Wed, Nov 5, 2014	31.03	32.30	30.58	31.85
527	NASDAQ	GEOS	Tue, Nov 4, 2014	31.00	31.79	30.39	30.85
526	NASDAQ	GEOS	Mon, Nov 3, 2014	30.74	32.34	30.64	31.28
525	NASDAQ	GEOS	Fri, Oct 31, 2014	31.20	31.25	30.06	30.79
524	NASDAQ	GEOS	Thu, Oct 30, 2014	29.95	30.87	29.09	30.45
523	NASDAQ	GEOS	Wed, Oct 29, 2014	30.40	31.44	29.74	29.99
522	NASDAQ	GEOS	Tue, Oct 28, 2014	28.47	30.40	28.19	30.25
521	NASDAQ	GEOS	Mon, Oct 27, 2014	28.62	28.73	27.73	28.32
520	NASDAQ	GEOS	Fri, Oct 24, 2014	29.69	30.72	28.71	29.07
519	NASDAQ	GEOS	Thu, Oct 23, 2014	29.15	30.21	28.68	29.79
518	NASDAQ	GEOS	Wed, Oct 22, 2014	29.21	30.10	28.58	28.65
517	NASDAQ	GEOS	Tue, Oct 21, 2014	29.55	30.15	28.83	29.12
516	NASDAQ	GEOS	Mon, Oct 20, 2014	28.08	29.30	27.52	29.27
515	NASDAQ	GEOS	Fri, Oct 17, 2014	31.24	31.52	27.71	28.01
514	NASDAQ	GEOS	Thu, Oct 16, 2014	29.00	31.63	29.00	31.18
513	NASDAQ	GEOS	Wed, Oct 15, 2014	27.51	30.04	27.21	29.70
512	NASDAQ	GEOS	Tue, Oct 14, 2014	27.81	28.69	27.20	27.88
511	NASDAQ	GEOS	Mon, Oct 13, 2014	27.44	28.29	27.09	27.59
510	NASDAQ	GEOS	Fri, Oct 10, 2014	27.97	28.28	26.62	27.38
509	NASDAQ	GEOS	Thu, Oct 9, 2014	29.11	29.28	28.06	28.16
508	NASDAQ	GEOS	Wed, Oct 8, 2014	29.49	29.73	27.89	29.24
507	NASDAQ	GEOS	Tue, Oct 7, 2014	30.50	30.71	29.45	29.52
506	NASDAQ	GEOS	Mon, Oct 6, 2014	32.10	32.72	30.44	30.69
505	NASDAQ	GEOS	Fri, Oct 3, 2014	33.29	33.93	32.04	32.11
504	NASDAQ	GEOS	Thu, Oct 2, 2014	31.71	33.15	31.32	32.88
503	NASDAQ	GEOS	Wed, Oct 1, 2014	35.32	35.32	31.45	32.01
502	NASDAQ	GEOS	Tue, Sep 30, 2014	37.25	38.14	35.00	35.15
501	NASDAQ	GEOS	Mon, Sep 29, 2014	37.37	38.11	36.89	37.30
500	NASDAQ	GEOS	Fri, Sep 26, 2014	38.41	38.52	37.41	37.92
499	NASDAQ	GEOS	Thu, Sep 25, 2014	38.75	38.75	37.35	38.26
498	NASDAQ	GEOS	Wed, Sep 24, 2014	38.27	38.96	37.57	38.92
497	NASDAQ	GEOS	Tue, Sep 23, 2014	38.15	38.53	37.56	38.12
496	NASDAQ	GEOS	Mon, Sep 22, 2014	39.13	39.13	37.48	38.25
495	NASDAQ	GEOS	Fri, Sep 19, 2014	40.58	40.87	38.47	39.41
494	NASDAQ	GEOS	Thu, Sep 18, 2014	41.61	41.99	40.00	40.42
493	NASDAQ	GEOS	Wed, Sep 17, 2014	41.30	42.65	40.90	41.55
492	NASDAQ	GEOS	Tue, Sep 16, 2014	41.19	41.71	40.58	41.20
491	NASDAQ	GEOS	Mon, Sep 15, 2014	40.95	42.21	39.85	41.24
490	NASDAQ	GEOS	Fri, Sep 12, 2014	42.52	42.52	40.27	41.05
489	NASDAQ	GEOS	Thu, Sep 11, 2014	39.86	42.72	39.86	42.49
488	NASDAQ	GEOS	Wed, Sep 10, 2014	39.73	40.21	39.08	40.15
487	NASDAQ	GEOS	Tue, Sep 9, 2014	39.22	40.00	38.62	39.75
486	NASDAQ	GEOS	Mon, Sep 8, 2014	39.24	39.70	38.86	39.33
485	NASDAQ	GEOS	Fri, Sep 5, 2014	39.65	40.40	39.05	39.51
484	NASDAQ	GEOS	Thu, Sep 4, 2014	40.80	41.68	39.37	39.70
483	NASDAQ	GEOS	Wed, Sep 3, 2014	40.76	41.37	40.18	40.79
482	NASDAQ	GEOS	Tue, Sep 2, 2014	41.11	41.68	40.11	40.44
481	NASDAQ	GEOS	Fri, Aug 29, 2014	40.73	41.17	40.13	41.12
480	NASDAQ	GEOS	Thu, Aug 28, 2014	41.55	42.22	40.57	40.73
479	NASDAQ	GEOS	Wed, Aug 27, 2014	42.45	42.76	41.58	41.73
478	NASDAQ	GEOS	Tue, Aug 26, 2014	40.79	42.66	40.73	42.41
477	NASDAQ	GEOS	Mon, Aug 25, 2014	40.50	41.07	40.23	40.72
476	NASDAQ	GEOS	Fri, Aug 22, 2014	41.05	41.27	39.95	40.33
475	NASDAQ	GEOS	Thu, Aug 21, 2014	40.40	41.27	39.03	41.16
474	NASDAQ	GEOS	Wed, Aug 20, 2014	41.02	41.22	39.86	40.36
473	NASDAQ	GEOS	Tue, Aug 19, 2014	40.71	41.54	40.71	41.12
472	NASDAQ	GEOS	Mon, Aug 18, 2014	39.26	40.64	38.88	40.61
471	NASDAQ	GEOS	Fri, Aug 15, 2014	38.88	39.49	38.17	38.98
470	NASDAQ	GEOS	Thu, Aug 14, 2014	39.54	40.06	38.44	38.64
469	NASDAQ	GEOS	Wed, Aug 13, 2014	39.28	40.15	39.10	39.38
468	NASDAQ	GEOS	Tue, Aug 12, 2014	40.28	40.71	39.02	39.16
467	NASDAQ	GEOS	Mon, Aug 11, 2014	39.53	40.79	39.32	40.55
466	NASDAQ	GEOS	Fri, Aug 8, 2014	39.67	40.99	38.78	39.19
465	NASDAQ	GEOS	Thu, Aug 7, 2014	35.13	41.27	34.01	39.50
464	NASDAQ	GEOS	Wed, Aug 6, 2014	38.98	39.88	38.40	38.40
463	NASDAQ	GEOS	Tue, Aug 5, 2014	39.39	40.00	38.84	39.12
462	NASDAQ	GEOS	Mon, Aug 4, 2014	39.70	41.33	38.54	39.62
461	NASDAQ	GEOS	Fri, Aug 1, 2014	40.37	40.62	38.28	39.65
460	NASDAQ	GEOS	Thu, Jul 31, 2014	40.71	41.20	39.77	40.24
459	NASDAQ	GEOS	Wed, Jul 30, 2014	42.60	42.70	41.18	41.20
458	NASDAQ	GEOS	Tue, Jul 29, 2014	43.33	43.43	42.36	42.40
457	NASDAQ	GEOS	Mon, Jul 28, 2014	43.82	44.06	42.30	43.34
456	NASDAQ	GEOS	Fri, Jul 25, 2014	43.30	44.01	43.06	43.89
455	NASDAQ	GEOS	Thu, Jul 24, 2014	43.03	43.97	42.91	43.59
454	NASDAQ	GEOS	Wed, Jul 23, 2014	43.70	43.88	42.85	43.13
453	NASDAQ	GEOS	Tue, Jul 22, 2014	43.50	44.22	43.50	43.69
452	NASDAQ	GEOS	Mon, Jul 21, 2014	42.88	43.51	42.79	43.20
451	NASDAQ	GEOS	Fri, Jul 18, 2014	42.87	43.51	42.74	43.01
450	NASDAQ	GEOS	Thu, Jul 17, 2014	43.75	44.08	42.66	42.89
449	NASDAQ	GEOS	Wed, Jul 16, 2014	44.08	44.24	43.22	43.93
448	NASDAQ	GEOS	Tue, Jul 15, 2014	44.66	45.03	43.80	43.99
447	NASDAQ	GEOS	Mon, Jul 14, 2014	45.94	45.94	44.58	45.03
446	NASDAQ	GEOS	Fri, Jul 11, 2014	45.43	46.14	45.02	45.52
445	NASDAQ	GEOS	Thu, Jul 10, 2014	48.85	48.85	45.52	45.57
444	NASDAQ	GEOS	Wed, Jul 9, 2014	51.53	51.94	49.32	49.52
443	NASDAQ	GEOS	Tue, Jul 8, 2014	51.18	51.71	49.69	51.39
442	NASDAQ	GEOS	Mon, Jul 7, 2014	53.97	53.97	50.92	51.40
441	NASDAQ	GEOS	Thu, Jul 3, 2014	53.26	54.13	53.01	53.94
440	NASDAQ	GEOS	Wed, Jul 2, 2014	54.43	54.94	52.98	53.13
439	NASDAQ	GEOS	Tue, Jul 1, 2014	55.18	55.50	54.26	54.42
438	NASDAQ	GEOS	Mon, Jun 30, 2014	53.54	55.60	53.02	55.08
437	NASDAQ	GEOS	Fri, Jun 27, 2014	53.27	54.23	53.23	53.79
436	NASDAQ	GEOS	Thu, Jun 26, 2014	53.25	53.95	52.52	53.54
435	NASDAQ	GEOS	Wed, Jun 25, 2014	51.55	53.93	51.26	53.15
434	NASDAQ	GEOS	Tue, Jun 24, 2014	54.35	55.09	51.65	51.82
433	NASDAQ	GEOS	Mon, Jun 23, 2014	54.70	55.06	53.29	54.40
432	NASDAQ	GEOS	Fri, Jun 20, 2014	56.26	56.50	53.29	54.73
431	NASDAQ	GEOS	Thu, Jun 19, 2014	57.43	58.37	55.78	55.90
430	NASDAQ	GEOS	Wed, Jun 18, 2014	56.62	57.33	55.93	57.29
429	NASDAQ	GEOS	Tue, Jun 17, 2014	56.67	57.92	55.76	56.82
428	NASDAQ	GEOS	Mon, Jun 16, 2014	55.38	56.86	55.04	56.73
427	NASDAQ	GEOS	Fri, Jun 13, 2014	55.29	55.65	53.25	55.38
426	NASDAQ	GEOS	Thu, Jun 12, 2014	54.78	55.72	54.13	55.07
425	NASDAQ	GEOS	Wed, Jun 11, 2014	55.01	56.06	54.01	54.65
424	NASDAQ	GEOS	Tue, Jun 10, 2014	55.68	55.90	54.67	55.39
423	NASDAQ	GEOS	Mon, Jun 9, 2014	54.82	56.62	54.22	55.88
422	NASDAQ	GEOS	Fri, Jun 6, 2014	52.39	54.67	52.05	54.54
421	NASDAQ	GEOS	Thu, Jun 5, 2014	50.57	52.02	49.83	52.01
420	NASDAQ	GEOS	Wed, Jun 4, 2014	52.21	52.51	50.16	50.72
419	NASDAQ	GEOS	Tue, Jun 3, 2014	51.41	53.04	50.79	52.39
418	NASDAQ	GEOS	Mon, Jun 2, 2014	51.05	52.20	50.51	51.75
417	NASDAQ	GEOS	Fri, May 30, 2014	51.87	52.00	50.23	50.72
416	NASDAQ	GEOS	Thu, May 29, 2014	51.56	51.98	50.72	51.87
415	NASDAQ	GEOS	Wed, May 28, 2014	52.05	52.25	50.79	51.23
414	NASDAQ	GEOS	Tue, May 27, 2014	51.07	52.19	51.07	52.04
413	NASDAQ	GEOS	Fri, May 23, 2014	50.39	51.15	50.25	50.99
412	NASDAQ	GEOS	Thu, May 22, 2014	48.85	50.39	48.08	50.21
411	NASDAQ	GEOS	Wed, May 21, 2014	49.38	49.90	48.26	48.85
410	NASDAQ	GEOS	Tue, May 20, 2014	50.15	50.32	48.00	49.25
409	NASDAQ	GEOS	Mon, May 19, 2014	49.15	50.20	48.76	50.04
408	NASDAQ	GEOS	Fri, May 16, 2014	48.80	49.49	47.94	49.24
407	NASDAQ	GEOS	Thu, May 15, 2014	48.87	49.93	47.72	48.80
406	NASDAQ	GEOS	Wed, May 14, 2014	50.56	51.00	48.50	48.83
405	NASDAQ	GEOS	Tue, May 13, 2014	48.51	50.45	47.20	49.28
404	NASDAQ	GEOS	Mon, May 12, 2014	50.36	50.61	48.20	48.28
403	NASDAQ	GEOS	Fri, May 9, 2014	47.50	50.68	47.00	49.94
402	NASDAQ	GEOS	Thu, May 8, 2014	48.00	49.45	41.63	47.68
401	NASDAQ	GEOS	Wed, May 7, 2014	57.45	57.50	55.31	55.97
400	NASDAQ	GEOS	Tue, May 6, 2014	58.18	58.72	56.96	56.99
399	NASDAQ	GEOS	Mon, May 5, 2014	57.71	58.77	57.29	57.99
398	NASDAQ	GEOS	Fri, May 2, 2014	57.55	59.24	57.55	58.39
397	NASDAQ	GEOS	Thu, May 1, 2014	58.01	58.26	56.78	57.62
396	NASDAQ	GEOS	Wed, Apr 30, 2014	58.01	58.68	56.70	58.13
395	NASDAQ	GEOS	Tue, Apr 29, 2014	59.86	60.12	57.84	58.05
394	NASDAQ	GEOS	Mon, Apr 28, 2014	61.54	62.25	58.28	59.55
393	NASDAQ	GEOS	Fri, Apr 25, 2014	61.97	62.80	61.00	61.40
392	NASDAQ	GEOS	Thu, Apr 24, 2014	63.22	63.49	61.00	62.40
391	NASDAQ	GEOS	Wed, Apr 23, 2014	63.99	65.10	63.02	63.18
390	NASDAQ	GEOS	Tue, Apr 22, 2014	66.02	66.25	64.18	64.58
389	NASDAQ	GEOS	Mon, Apr 21, 2014	66.31	66.60	65.20	65.99
388	NASDAQ	GEOS	Thu, Apr 17, 2014	64.90	66.84	64.18	66.20
387	NASDAQ	GEOS	Wed, Apr 16, 2014	63.83	64.98	63.48	64.84
386	NASDAQ	GEOS	Tue, Apr 15, 2014	63.05	64.20	60.83	63.06
385	NASDAQ	GEOS	Mon, Apr 14, 2014	61.68	63.10	60.39	62.86
384	NASDAQ	GEOS	Fri, Apr 11, 2014	61.12	61.69	59.90	60.83
383	NASDAQ	GEOS	Thu, Apr 10, 2014	64.18	64.73	60.99	61.62
382	NASDAQ	GEOS	Wed, Apr 9, 2014	64.01	64.76	62.04	64.42
381	NASDAQ	GEOS	Tue, Apr 8, 2014	61.04	63.93	60.13	63.54
380	NASDAQ	GEOS	Mon, Apr 7, 2014	61.78	62.23	59.44	60.79
379	NASDAQ	GEOS	Fri, Apr 4, 2014	65.23	65.36	61.44	62.23
378	NASDAQ	GEOS	Thu, Apr 3, 2014	65.88	66.21	64.64	64.80
377	NASDAQ	GEOS	Wed, Apr 2, 2014	63.68	65.92	63.50	65.48
376	NASDAQ	GEOS	Tue, Apr 1, 2014	66.43	66.43	63.16	63.57
375	NASDAQ	GEOS	Mon, Mar 31, 2014	66.58	66.58	63.53	66.17
374	NASDAQ	GEOS	Fri, Mar 28, 2014	64.69	66.95	63.51	66.04
373	NASDAQ	GEOS	Thu, Mar 27, 2014	65.34	65.34	62.59	64.64
372	NASDAQ	GEOS	Wed, Mar 26, 2014	67.85	67.85	65.12	65.24
371	NASDAQ	GEOS	Tue, Mar 25, 2014	67.24	67.48	65.10	67.13
370	NASDAQ	GEOS	Mon, Mar 24, 2014	64.00	69.02	64.00	66.77
369	NASDAQ	GEOS	Fri, Mar 21, 2014	74.68	76.15	60.70	62.89
368	NASDAQ	GEOS	Thu, Mar 20, 2014	72.32	76.67	71.62	74.05
367	NASDAQ	GEOS	Wed, Mar 19, 2014	72.15	73.20	71.95	72.36
366	NASDAQ	GEOS	Tue, Mar 18, 2014	70.96	72.04	70.61	71.98
365	NASDAQ	GEOS	Mon, Mar 17, 2014	71.64	72.19	70.62	70.77
364	NASDAQ	GEOS	Fri, Mar 14, 2014	71.22	71.95	70.50	71.04
363	NASDAQ	GEOS	Thu, Mar 13, 2014	72.97	73.49	70.56	71.17
362	NASDAQ	GEOS	Wed, Mar 12, 2014	73.06	74.09	71.63	72.64
361	NASDAQ	GEOS	Tue, Mar 11, 2014	75.21	76.60	73.60	73.75
360	NASDAQ	GEOS	Mon, Mar 10, 2014	76.70	77.59	74.01	74.90
359	NASDAQ	GEOS	Fri, Mar 7, 2014	77.16	77.86	75.53	76.57
358	NASDAQ	GEOS	Thu, Mar 6, 2014	75.99	76.95	75.18	76.51
357	NASDAQ	GEOS	Wed, Mar 5, 2014	74.79	76.00	74.46	75.10
356	NASDAQ	GEOS	Tue, Mar 4, 2014	75.27	77.41	74.84	75.08
355	NASDAQ	GEOS	Mon, Mar 3, 2014	76.50	76.95	73.50	74.20
354	NASDAQ	GEOS	Fri, Feb 28, 2014	75.27	77.79	75.27	76.77
353	NASDAQ	GEOS	Thu, Feb 27, 2014	73.80	75.12	73.01	75.11
352	NASDAQ	GEOS	Wed, Feb 26, 2014	73.56	74.54	73.02	73.84
351	NASDAQ	GEOS	Tue, Feb 25, 2014	74.17	74.41	73.17	73.22
350	NASDAQ	GEOS	Mon, Feb 24, 2014	72.97	74.78	72.68	73.87
349	NASDAQ	GEOS	Fri, Feb 21, 2014	74.33	75.36	72.45	72.65
348	NASDAQ	GEOS	Thu, Feb 20, 2014	74.06	74.73	73.17	73.73
347	NASDAQ	GEOS	Wed, Feb 19, 2014	74.88	75.27	73.67	73.78
346	NASDAQ	GEOS	Tue, Feb 18, 2014	73.02	75.33	72.60	74.68
345	NASDAQ	GEOS	Fri, Feb 14, 2014	72.98	73.73	71.57	72.31
344	NASDAQ	GEOS	Thu, Feb 13, 2014	71.90	73.58	71.32	72.71
343	NASDAQ	GEOS	Wed, Feb 12, 2014	72.72	73.38	71.26	72.22
342	NASDAQ	GEOS	Tue, Feb 11, 2014	71.60	74.22	71.60	72.42
341	NASDAQ	GEOS	Mon, Feb 10, 2014	71.19	71.81	69.00	71.70
340	NASDAQ	GEOS	Fri, Feb 7, 2014	70.60	71.67	69.86	70.97
339	NASDAQ	GEOS	Thu, Feb 6, 2014	72.21	73.00	65.55	69.96
338	NASDAQ	GEOS	Wed, Feb 5, 2014	78.85	78.85	73.37	73.49
337	NASDAQ	GEOS	Tue, Feb 4, 2014	74.98	79.27	74.82	79.00
336	NASDAQ	GEOS	Mon, Feb 3, 2014	79.54	79.94	74.11	74.35
335	NASDAQ	GEOS	Fri, Jan 31, 2014	79.22	80.60	79.03	79.52
334	NASDAQ	GEOS	Thu, Jan 30, 2014	80.95	81.79	80.51	80.92
333	NASDAQ	GEOS	Wed, Jan 29, 2014	80.72	82.36	80.03	80.43
332	NASDAQ	GEOS	Tue, Jan 28, 2014	80.56	81.61	80.00	81.14
331	NASDAQ	GEOS	Mon, Jan 27, 2014	82.41	84.01	78.41	80.47
330	NASDAQ	GEOS	Fri, Jan 24, 2014	83.29	84.29	80.70	81.92
329	NASDAQ	GEOS	Thu, Jan 23, 2014	86.71	88.26	82.11	83.33
328	NASDAQ	GEOS	Wed, Jan 22, 2014	87.27	87.93	86.61	86.89
327	NASDAQ	GEOS	Tue, Jan 21, 2014	86.14	87.68	86.01	86.69
326	NASDAQ	GEOS	Fri, Jan 17, 2014	85.53	86.51	84.60	85.06
325	NASDAQ	GEOS	Thu, Jan 16, 2014	86.83	87.51	85.17	85.39
324	NASDAQ	GEOS	Wed, Jan 15, 2014	86.42	87.90	86.16	87.35
323	NASDAQ	GEOS	Tue, Jan 14, 2014	85.63	87.83	84.43	86.47
322	NASDAQ	GEOS	Mon, Jan 13, 2014	86.41	87.04	84.68	85.01
321	NASDAQ	GEOS	Fri, Jan 10, 2014	85.99	87.50	84.85	86.82
320	NASDAQ	GEOS	Thu, Jan 9, 2014	86.57	88.00	84.86	85.59
319	NASDAQ	GEOS	Wed, Jan 8, 2014	89.16	89.53	85.66	86.20
318	NASDAQ	GEOS	Tue, Jan 7, 2014	88.20	89.42	86.87	88.78
317	NASDAQ	GEOS	Mon, Jan 6, 2014	88.19	89.45	82.21	87.64
316	NASDAQ	GEOS	Fri, Jan 3, 2014	93.70	94.10	90.97	91.42
315	NASDAQ	GEOS	Thu, Jan 2, 2014	94.07	94.82	93.06	93.67
314	NASDAQ	GEOS	Tue, Dec 31, 2013	96.13	96.25	93.78	94.64
313	NASDAQ	GEOS	Mon, Dec 30, 2013	94.52	97.42	93.72	96.37
312	NASDAQ	GEOS	Fri, Dec 27, 2013	94.55	94.64	93.21	93.99
311	NASDAQ	GEOS	Thu, Dec 26, 2013	94.38	94.89	93.01	93.99
310	NASDAQ	GEOS	Tue, Dec 24, 2013	93.52	94.70	92.60	94.07
309	NASDAQ	GEOS	Mon, Dec 23, 2013	93.95	94.00	92.33	93.22
308	NASDAQ	GEOS	Fri, Dec 20, 2013	94.94	95.21	92.89	93.20
307	NASDAQ	GEOS	Thu, Dec 19, 2013	92.57	95.98	92.57	94.75
306	NASDAQ	GEOS	Wed, Dec 18, 2013	91.81	93.29	90.23	92.99
305	NASDAQ	GEOS	Tue, Dec 17, 2013	90.45	91.95	89.39	91.81
304	NASDAQ	GEOS	Mon, Dec 16, 2013	88.49	90.84	88.16	90.64
303	NASDAQ	GEOS	Fri, Dec 13, 2013	87.92	89.41	87.16	88.18
302	NASDAQ	GEOS	Thu, Dec 12, 2013	87.08	88.89	86.97	87.96
301	NASDAQ	GEOS	Wed, Dec 11, 2013	89.19	89.49	86.89	87.40
300	NASDAQ	GEOS	Tue, Dec 10, 2013	89.83	90.75	87.43	88.78
299	NASDAQ	GEOS	Mon, Dec 9, 2013	92.72	93.06	89.99	90.17
298	NASDAQ	GEOS	Fri, Dec 6, 2013	92.17	93.20	91.40	92.63
297	NASDAQ	GEOS	Thu, Dec 5, 2013	91.68	92.15	91.00	91.14
296	NASDAQ	GEOS	Wed, Dec 4, 2013	90.72	92.00	89.36	91.66
295	NASDAQ	GEOS	Tue, Dec 3, 2013	89.24	91.60	88.02	90.31
294	NASDAQ	GEOS	Mon, Dec 2, 2013	87.62	90.42	86.71	89.65
293	NASDAQ	GEOS	Fri, Nov 29, 2013	87.20	87.91	85.74	87.27
292	NASDAQ	GEOS	Wed, Nov 27, 2013	88.29	88.50	85.93	86.86
291	NASDAQ	GEOS	Tue, Nov 26, 2013	83.98	89.41	81.58	88.94
290	NASDAQ	GEOS	Mon, Nov 25, 2013	91.51	91.51	83.50	84.77
289	NASDAQ	GEOS	Fri, Nov 22, 2013	100.51	100.51	90.46	91.64
288	NASDAQ	GEOS	Thu, Nov 21, 2013	97.10	99.66	96.37	98.68
287	NASDAQ	GEOS	Wed, Nov 20, 2013	97.36	99.46	95.80	96.50
286	NASDAQ	GEOS	Tue, Nov 19, 2013	103.20	103.20	97.03	97.56
285	NASDAQ	GEOS	Mon, Nov 18, 2013	105.85	107.93	101.38	103.55
284	NASDAQ	GEOS	Fri, Nov 15, 2013	102.20	105.88	98.41	105.55
283	NASDAQ	GEOS	Thu, Nov 14, 2013	101.13	103.54	100.44	101.88
282	NASDAQ	GEOS	Wed, Nov 13, 2013	98.52	101.47	98.52	101.24
281	NASDAQ	GEOS	Tue, Nov 12, 2013	98.31	99.49	97.51	99.31
280	NASDAQ	GEOS	Mon, Nov 11, 2013	98.15	100.43	97.79	99.11
279	NASDAQ	GEOS	Fri, Nov 8, 2013	97.42	100.52	95.91	98.64
278	NASDAQ	GEOS	Thu, Nov 7, 2013	99.80	99.80	97.14	97.60
277	NASDAQ	GEOS	Wed, Nov 6, 2013	99.60	100.80	97.57	99.24
276	NASDAQ	GEOS	Tue, Nov 5, 2013	98.55	100.97	97.84	98.59
275	NASDAQ	GEOS	Mon, Nov 4, 2013	95.92	99.50	95.64	99.28
274	NASDAQ	GEOS	Fri, Nov 1, 2013	97.17	97.21	94.58	95.62
273	NASDAQ	GEOS	Thu, Oct 31, 2013	98.84	99.20	96.75	97.42
272	NASDAQ	GEOS	Wed, Oct 30, 2013	98.00	99.60	96.00	98.70
271	NASDAQ	GEOS	Tue, Oct 29, 2013	88.99	99.50	88.98	97.40
270	NASDAQ	GEOS	Mon, Oct 28, 2013	88.21	89.12	87.18	87.43
269	NASDAQ	GEOS	Fri, Oct 25, 2013	87.95	88.89	86.64	88.41
268	NASDAQ	GEOS	Thu, Oct 24, 2013	88.98	88.98	86.40	87.41
267	NASDAQ	GEOS	Wed, Oct 23, 2013	89.06	89.81	87.30	88.52
266	NASDAQ	GEOS	Tue, Oct 22, 2013	91.44	91.66	89.69	89.96
265	NASDAQ	GEOS	Mon, Oct 21, 2013	89.72	91.95	89.72	91.09
264	NASDAQ	GEOS	Fri, Oct 18, 2013	90.28	91.11	89.13	89.70
263	NASDAQ	GEOS	Thu, Oct 17, 2013	88.75	91.48	88.02	89.50
262	NASDAQ	GEOS	Wed, Oct 16, 2013	88.01	89.80	86.96	89.32
261	NASDAQ	GEOS	Tue, Oct 15, 2013	87.91	88.53	85.99	87.01
260	NASDAQ	GEOS	Mon, Oct 14, 2013	87.75	88.50	86.26	88.16
259	NASDAQ	GEOS	Fri, Oct 11, 2013	84.01	88.75	84.01	88.57
258	NASDAQ	GEOS	Thu, Oct 10, 2013	80.86	83.64	79.60	83.30
257	NASDAQ	GEOS	Wed, Oct 9, 2013	81.91	82.86	79.67	79.84
256	NASDAQ	GEOS	Tue, Oct 8, 2013	83.03	83.52	81.07	81.89
255	NASDAQ	GEOS	Mon, Oct 7, 2013	85.04	85.04	82.25	82.78
254	NASDAQ	GEOS	Fri, Oct 4, 2013	84.36	85.99	83.50	85.51
253	NASDAQ	GEOS	Thu, Oct 3, 2013	86.44	87.19	83.27	84.52
252	NASDAQ	GEOS	Wed, Oct 2, 2013	82.22	86.60	80.78	86.21
251	NASDAQ	GEOS	Tue, Oct 1, 2013	84.26	85.45	82.76	83.03
250	NASDAQ	GEOS	Mon, Sep 30, 2013	82.35	84.82	81.90	84.29
249	NASDAQ	GEOS	Fri, Sep 27, 2013	82.00	84.59	82.00	83.87
248	NASDAQ	GEOS	Thu, Sep 26, 2013	81.11	83.12	81.09	82.72
247	NASDAQ	GEOS	Wed, Sep 25, 2013	77.93	80.87	77.02	80.58
246	NASDAQ	GEOS	Tue, Sep 24, 2013	77.80	77.86	76.07	77.44
245	NASDAQ	GEOS	Mon, Sep 23, 2013	77.36	78.30	75.90	77.83
244	NASDAQ	GEOS	Fri, Sep 20, 2013	79.51	79.55	76.68	77.29
243	NASDAQ	GEOS	Thu, Sep 19, 2013	79.16	79.99	78.50	79.53
242	NASDAQ	GEOS	Wed, Sep 18, 2013	79.78	79.98	77.50	78.52
241	NASDAQ	GEOS	Tue, Sep 17, 2013	77.98	79.90	77.38	79.48
240	NASDAQ	GEOS	Mon, Sep 16, 2013	78.59	78.89	77.41	78.09
239	NASDAQ	GEOS	Fri, Sep 13, 2013	77.63	78.25	76.68	77.65
238	NASDAQ	GEOS	Thu, Sep 12, 2013	76.50	77.91	76.06	77.26
237	NASDAQ	GEOS	Wed, Sep 11, 2013	75.88	78.31	75.14	76.36
236	NASDAQ	GEOS	Tue, Sep 10, 2013	75.64	75.98	74.18	75.86
235	NASDAQ	GEOS	Mon, Sep 9, 2013	71.70	75.95	68.04	75.05
234	NASDAQ	GEOS	Fri, Sep 6, 2013	71.86	72.51	70.42	71.65
233	NASDAQ	GEOS	Thu, Sep 5, 2013	71.71	72.54	70.55	71.58
232	NASDAQ	GEOS	Wed, Sep 4, 2013	70.00	72.00	69.95	71.77
231	NASDAQ	GEOS	Tue, Sep 3, 2013	70.86	71.37	68.24	69.89
230	NASDAQ	GEOS	Fri, Aug 30, 2013	71.60	71.60	68.92	69.76
229	NASDAQ	GEOS	Thu, Aug 29, 2013	69.75	71.67	69.75	71.15
228	NASDAQ	GEOS	Wed, Aug 28, 2013	67.34	70.80	67.26	70.39
227	NASDAQ	GEOS	Tue, Aug 27, 2013	69.49	69.92	66.87	67.35
226	NASDAQ	GEOS	Mon, Aug 26, 2013	70.55	70.95	69.85	70.33
225	NASDAQ	GEOS	Fri, Aug 23, 2013	70.51	70.92	69.87	70.64
224	NASDAQ	GEOS	Thu, Aug 22, 2013	70.15	72.00	69.53	70.85
223	NASDAQ	GEOS	Wed, Aug 21, 2013	69.42	70.81	68.84	70.00
222	NASDAQ	GEOS	Tue, Aug 20, 2013	69.08	70.30	69.08	69.97
221	NASDAQ	GEOS	Mon, Aug 19, 2013	69.14	69.78	68.46	69.20
220	NASDAQ	GEOS	Fri, Aug 16, 2013	69.41	70.49	69.32	69.55
219	NASDAQ	GEOS	Thu, Aug 15, 2013	69.92	70.12	68.24	69.83
218	NASDAQ	GEOS	Wed, Aug 14, 2013	70.21	71.38	70.03	71.11
217	NASDAQ	GEOS	Tue, Aug 13, 2013	69.28	70.80	68.80	70.29
216	NASDAQ	GEOS	Mon, Aug 12, 2013	72.14	72.14	67.56	68.73
215	NASDAQ	GEOS	Fri, Aug 9, 2013	67.85	69.72	67.50	68.68
214	NASDAQ	GEOS	Thu, Aug 8, 2013	73.04	73.04	67.30	68.33
213	NASDAQ	GEOS	Wed, Aug 7, 2013	77.34	77.71	70.40	72.35
212	NASDAQ	GEOS	Tue, Aug 6, 2013	73.48	73.66	71.75	72.14
211	NASDAQ	GEOS	Mon, Aug 5, 2013	73.81	73.97	71.45	73.36
210	NASDAQ	GEOS	Fri, Aug 2, 2013	77.67	77.67	73.18	74.41
209	NASDAQ	GEOS	Thu, Aug 1, 2013	75.21	77.83	74.40	77.16
208	NASDAQ	GEOS	Wed, Jul 31, 2013	74.17	75.52	73.64	74.41
207	NASDAQ	GEOS	Tue, Jul 30, 2013	74.69	75.17	72.91	73.93
206	NASDAQ	GEOS	Mon, Jul 29, 2013	75.59	76.48	73.84	74.18
205	NASDAQ	GEOS	Fri, Jul 26, 2013	76.93	77.70	75.78	76.08
204	NASDAQ	GEOS	Thu, Jul 25, 2013	76.85	78.24	76.07	77.84
203	NASDAQ	GEOS	Wed, Jul 24, 2013	79.94	79.94	76.07	77.23
202	NASDAQ	GEOS	Tue, Jul 23, 2013	77.23	80.29	77.23	79.73
201	NASDAQ	GEOS	Mon, Jul 22, 2013	76.70	77.15	75.25	77.14
200	NASDAQ	GEOS	Fri, Jul 19, 2013	77.01	78.10	76.90	77.27
199	NASDAQ	GEOS	Thu, Jul 18, 2013	78.09	79.91	77.40	77.63
198	NASDAQ	GEOS	Wed, Jul 17, 2013	77.61	78.69	77.18	78.16
197	NASDAQ	GEOS	Tue, Jul 16, 2013	77.80	77.87	76.86	77.61
196	NASDAQ	GEOS	Mon, Jul 15, 2013	77.68	78.00	76.50	77.44
195	NASDAQ	GEOS	Fri, Jul 12, 2013	75.58	77.89	75.44	77.31
194	NASDAQ	GEOS	Thu, Jul 11, 2013	76.48	76.58	74.87	76.06
193	NASDAQ	GEOS	Wed, Jul 10, 2013	76.18	76.18	74.62	75.00
192	NASDAQ	GEOS	Tue, Jul 9, 2013	75.80	76.00	75.10	75.70
191	NASDAQ	GEOS	Mon, Jul 8, 2013	74.25	75.75	73.81	75.30
190	NASDAQ	GEOS	Fri, Jul 5, 2013	73.57	74.90	72.63	74.19
189	NASDAQ	GEOS	Wed, Jul 3, 2013	71.78	73.23	70.97	72.19
188	NASDAQ	GEOS	Tue, Jul 2, 2013	68.68	72.85	68.34	72.59
187	NASDAQ	GEOS	Mon, Jul 1, 2013	69.70	69.82	68.00	68.54
186	NASDAQ	GEOS	Fri, Jun 28, 2013	68.49	69.99	67.49	69.08
185	NASDAQ	GEOS	Thu, Jun 27, 2013	66.99	68.89	66.60	68.34
184	NASDAQ	GEOS	Wed, Jun 26, 2013	67.76	67.83	66.67	66.80
183	NASDAQ	GEOS	Tue, Jun 25, 2013	67.25	68.03	65.80	67.15
182	NASDAQ	GEOS	Mon, Jun 24, 2013	68.00	68.00	65.31	66.00
181	NASDAQ	GEOS	Fri, Jun 21, 2013	68.77	69.23	66.75	68.64
180	NASDAQ	GEOS	Thu, Jun 20, 2013	71.72	71.78	68.01	68.48
179	NASDAQ	GEOS	Wed, Jun 19, 2013	74.92	75.56	72.53	72.70
178	NASDAQ	GEOS	Tue, Jun 18, 2013	72.77	74.77	72.77	74.76
177	NASDAQ	GEOS	Mon, Jun 17, 2013	72.59	73.13	71.92	72.61
176	NASDAQ	GEOS	Fri, Jun 14, 2013	71.83	72.00	70.85	71.56
175	NASDAQ	GEOS	Thu, Jun 13, 2013	72.71	72.98	71.30	72.14
174	NASDAQ	GEOS	Wed, Jun 12, 2013	74.76	75.39	72.51	72.74
173	NASDAQ	GEOS	Tue, Jun 11, 2013	72.99	74.81	69.78	74.32
172	NASDAQ	GEOS	Mon, Jun 10, 2013	78.73	79.61	72.87	73.22
171	NASDAQ	GEOS	Fri, Jun 7, 2013	79.21	81.94	79.21	81.37
170	NASDAQ	GEOS	Thu, Jun 6, 2013	79.44	80.06	78.00	79.00
169	NASDAQ	GEOS	Wed, Jun 5, 2013	82.00	82.51	78.95	79.74
168	NASDAQ	GEOS	Tue, Jun 4, 2013	85.66	86.37	81.74	82.59
167	NASDAQ	GEOS	Mon, Jun 3, 2013	86.78	86.93	83.43	85.98
166	NASDAQ	GEOS	Fri, May 31, 2013	86.72	88.58	86.61	86.86
165	NASDAQ	GEOS	Thu, May 30, 2013	87.39	87.80	85.92	87.70
164	NASDAQ	GEOS	Wed, May 29, 2013	88.94	89.49	85.51	87.40
163	NASDAQ	GEOS	Tue, May 28, 2013	89.40	90.90	88.60	89.98
162	NASDAQ	GEOS	Fri, May 24, 2013	85.01	88.92	84.60	87.91
161	NASDAQ	GEOS	Thu, May 23, 2013	84.44	86.01	82.41	85.35
160	NASDAQ	GEOS	Wed, May 22, 2013	87.90	89.48	85.30	85.70
159	NASDAQ	GEOS	Tue, May 21, 2013	89.06	90.74	88.37	88.68
158	NASDAQ	GEOS	Mon, May 20, 2013	86.88	89.86	86.61	89.24
157	NASDAQ	GEOS	Fri, May 17, 2013	87.65	88.00	87.30	87.70
156	NASDAQ	GEOS	Thu, May 16, 2013	88.00	88.20	86.76	87.57
155	NASDAQ	GEOS	Wed, May 15, 2013	87.92	88.58	87.31	87.60
154	NASDAQ	GEOS	Tue, May 14, 2013	85.90	87.75	85.10	87.75
153	NASDAQ	GEOS	Mon, May 13, 2013	85.65	86.15	84.90	85.54
152	NASDAQ	GEOS	Fri, May 10, 2013	85.89	85.89	84.44	85.52
151	NASDAQ	GEOS	Thu, May 9, 2013	85.55	86.92	85.15	85.54
150	NASDAQ	GEOS	Wed, May 8, 2013	86.51	86.51	84.90	86.16
149	NASDAQ	GEOS	Tue, May 7, 2013	83.88	88.07	83.86	86.99
148	NASDAQ	GEOS	Mon, May 6, 2013	92.02	93.50	83.34	83.92
147	NASDAQ	GEOS	Fri, May 3, 2013	68.97	92.19	68.50	92.17
146	NASDAQ	GEOS	Thu, May 2, 2013	80.41	82.16	79.66	81.56
145	NASDAQ	GEOS	Wed, May 1, 2013	84.25	84.25	79.27	79.87
144	NASDAQ	GEOS	Tue, Apr 30, 2013	84.38	85.09	83.55	84.37
143	NASDAQ	GEOS	Mon, Apr 29, 2013	84.47	85.48	84.01	84.32
142	NASDAQ	GEOS	Fri, Apr 26, 2013	84.49	85.00	84.03	84.84
141	NASDAQ	GEOS	Thu, Apr 25, 2013	88.49	88.49	83.52	84.81
140	NASDAQ	GEOS	Wed, Apr 24, 2013	84.79	88.50	84.17	85.84
139	NASDAQ	GEOS	Tue, Apr 23, 2013	83.14	84.34	82.67	84.20
138	NASDAQ	GEOS	Mon, Apr 22, 2013	82.15	83.17	80.83	82.60
137	NASDAQ	GEOS	Fri, Apr 19, 2013	85.00	85.49	81.03	82.32
136	NASDAQ	GEOS	Thu, Apr 18, 2013	84.85	86.42	83.32	84.26
135	NASDAQ	GEOS	Wed, Apr 17, 2013	88.00	88.01	83.07	84.30
134	NASDAQ	GEOS	Tue, Apr 16, 2013	90.21	92.35	88.69	88.85
133	NASDAQ	GEOS	Mon, Apr 15, 2013	93.86	94.50	88.45	89.25
132	NASDAQ	GEOS	Fri, Apr 12, 2013	95.38	95.75	93.40	94.93
131	NASDAQ	GEOS	Thu, Apr 11, 2013	94.03	95.79	93.63	95.51
130	NASDAQ	GEOS	Wed, Apr 10, 2013	93.12	94.98	93.10	94.47
129	NASDAQ	GEOS	Tue, Apr 9, 2013	94.13	94.89	92.02	93.68
128	NASDAQ	GEOS	Mon, Apr 8, 2013	92.85	94.39	92.01	93.02
127	NASDAQ	GEOS	Fri, Apr 5, 2013	89.85	92.34	89.85	91.13
126	NASDAQ	GEOS	Thu, Apr 4, 2013	91.40	93.19	90.05	91.54
125	NASDAQ	GEOS	Wed, Apr 3, 2013	97.90	98.07	87.33	91.25
124	NASDAQ	GEOS	Tue, Apr 2, 2013	100.57	102.40	97.66	98.28
123	NASDAQ	GEOS	Mon, Apr 1, 2013	108.11	108.86	99.63	101.04
122	NASDAQ	GEOS	Thu, Mar 28, 2013	105.55	108.74	104.45	107.92
121	NASDAQ	GEOS	Wed, Mar 27, 2013	107.32	107.32	104.58	104.94
120	NASDAQ	GEOS	Tue, Mar 26, 2013	105.88	108.00	105.88	107.73
119	NASDAQ	GEOS	Mon, Mar 25, 2013	109.71	110.33	105.01	105.86
118	NASDAQ	GEOS	Fri, Mar 22, 2013	109.21	110.67	108.22	109.83
117	NASDAQ	GEOS	Thu, Mar 21, 2013	106.07	111.36	105.74	108.54
116	NASDAQ	GEOS	Wed, Mar 20, 2013	107.18	108.70	105.80	105.82
115	NASDAQ	GEOS	Tue, Mar 19, 2013	108.35	110.96	104.94	106.48
114	NASDAQ	GEOS	Mon, Mar 18, 2013	107.10	108.66	104.64	107.49
113	NASDAQ	GEOS	Fri, Mar 15, 2013	108.83	109.19	106.53	107.16
112	NASDAQ	GEOS	Thu, Mar 14, 2013	108.02	109.07	106.30	108.57
111	NASDAQ	GEOS	Wed, Mar 13, 2013	108.89	109.19	105.65	108.25
110	NASDAQ	GEOS	Tue, Mar 12, 2013	110.88	113.11	107.57	109.32
109	NASDAQ	GEOS	Mon, Mar 11, 2013	110.22	111.70	109.00	110.88
108	NASDAQ	GEOS	Fri, Mar 8, 2013	108.88	109.62	105.65	109.50
107	NASDAQ	GEOS	Thu, Mar 7, 2013	108.21	108.38	106.36	107.50
106	NASDAQ	GEOS	Wed, Mar 6, 2013	106.48	108.98	104.62	108.43
105	NASDAQ	GEOS	Tue, Mar 5, 2013	105.54	107.39	105.09	105.57
104	NASDAQ	GEOS	Mon, Mar 4, 2013	102.50	104.98	101.50	104.23
103	NASDAQ	GEOS	Fri, Mar 1, 2013	96.45	103.00	96.45	102.44
102	NASDAQ	GEOS	Thu, Feb 28, 2013	99.92	100.23	96.57	97.32
101	NASDAQ	GEOS	Wed, Feb 27, 2013	96.75	101.00	96.75	100.04
100	NASDAQ	GEOS	Tue, Feb 26, 2013	98.31	99.73	96.05	96.75
99	NASDAQ	GEOS	Mon, Feb 25, 2013	103.41	103.56	98.00	98.02
98	NASDAQ	GEOS	Fri, Feb 22, 2013	101.03	103.07	100.22	101.72
97	NASDAQ	GEOS	Thu, Feb 21, 2013	105.27	106.36	100.02	100.40
96	NASDAQ	GEOS	Wed, Feb 20, 2013	110.00	111.16	106.32	106.49
95	NASDAQ	GEOS	Tue, Feb 19, 2013	104.44	111.69	104.44	109.74
94	NASDAQ	GEOS	Fri, Feb 15, 2013	105.63	105.63	102.60	103.35
93	NASDAQ	GEOS	Thu, Feb 14, 2013	103.84	106.49	103.31	105.29
92	NASDAQ	GEOS	Wed, Feb 13, 2013	106.23	106.61	104.78	104.99
91	NASDAQ	GEOS	Tue, Feb 12, 2013	107.65	107.81	105.50	105.89
90	NASDAQ	GEOS	Mon, Feb 11, 2013	109.78	109.78	105.33	107.34
89	NASDAQ	GEOS	Fri, Feb 8, 2013	111.33	111.33	107.28	109.49
88	NASDAQ	GEOS	Thu, Feb 7, 2013	99.20	113.73	98.13	110.20
87	NASDAQ	GEOS	Wed, Feb 6, 2013	92.82	94.94	91.74	93.82
86	NASDAQ	GEOS	Tue, Feb 5, 2013	93.75	93.83	89.35	93.08
85	NASDAQ	GEOS	Mon, Feb 4, 2013	92.20	93.87	90.60	92.91
84	NASDAQ	GEOS	Fri, Feb 1, 2013	92.07	92.50	89.49	91.89
83	NASDAQ	GEOS	Thu, Jan 31, 2013	90.21	91.00	82.28	90.16
82	NASDAQ	GEOS	Wed, Jan 30, 2013	91.19	93.86	89.74	90.16
81	NASDAQ	GEOS	Tue, Jan 29, 2013	91.00	91.66	90.16	91.00
80	NASDAQ	GEOS	Mon, Jan 28, 2013	93.86	94.06	90.80	91.37
79	NASDAQ	GEOS	Fri, Jan 25, 2013	93.00	93.93	92.06	93.31
78	NASDAQ	GEOS	Thu, Jan 24, 2013	91.90	94.25	91.48	92.50
77	NASDAQ	GEOS	Wed, Jan 23, 2013	91.99	92.22	91.02	91.48
76	NASDAQ	GEOS	Tue, Jan 22, 2013	92.29	92.29	90.75	91.61
75	NASDAQ	GEOS	Fri, Jan 18, 2013	90.94	92.11	90.08	91.97
74	NASDAQ	GEOS	Thu, Jan 17, 2013	90.19	91.99	90.06	91.22
73	NASDAQ	GEOS	Wed, Jan 16, 2013	92.31	92.56	90.10	90.31
72	NASDAQ	GEOS	Tue, Jan 15, 2013	89.00	92.50	89.00	92.13
71	NASDAQ	GEOS	Mon, Jan 14, 2013	91.44	91.44	88.56	89.02
70	NASDAQ	GEOS	Fri, Jan 11, 2013	93.82	93.85	91.26	91.60
69	NASDAQ	GEOS	Thu, Jan 10, 2013	93.43	93.53	91.80	93.11
68	NASDAQ	GEOS	Wed, Jan 9, 2013	92.29	93.28	90.93	92.57
67	NASDAQ	GEOS	Tue, Jan 8, 2013	91.99	92.00	90.83	91.67
66	NASDAQ	GEOS	Mon, Jan 7, 2013	90.30	92.13	90.15	91.67
65	NASDAQ	GEOS	Fri, Jan 4, 2013	90.00	90.66	89.63	90.15
64	NASDAQ	GEOS	Thu, Jan 3, 2013	89.85	91.39	89.28	89.76
63	NASDAQ	GEOS	Wed, Jan 2, 2013	90.05	91.33	88.72	89.84
62	NASDAQ	GEOS	Mon, Dec 31, 2012	87.52	89.13	86.64	88.87
61	NASDAQ	GEOS	Fri, Dec 28, 2012	84.42	87.74	84.31	87.16
60	NASDAQ	GEOS	Thu, Dec 27, 2012	85.07	85.11	82.38	85.08
59	NASDAQ	GEOS	Wed, Dec 26, 2012	85.69	87.14	84.40	85.24
58	NASDAQ	GEOS	Mon, Dec 24, 2012	86.91	87.02	84.50	84.95
57	NASDAQ	GEOS	Fri, Dec 21, 2012	86.26	87.30	84.89	87.04
56	NASDAQ	GEOS	Thu, Dec 20, 2012	84.73	87.00	84.57	87.00
55	NASDAQ	GEOS	Wed, Dec 19, 2012	84.79	85.33	83.44	85.13
54	NASDAQ	GEOS	Tue, Dec 18, 2012	80.00	85.40	79.97	84.88
53	NASDAQ	GEOS	Mon, Dec 17, 2012	78.56	80.00	78.40	79.84
52	NASDAQ	GEOS	Fri, Dec 14, 2012	77.29	78.98	77.07	78.74
51	NASDAQ	GEOS	Thu, Dec 13, 2012	76.92	78.24	76.29	77.01
50	NASDAQ	GEOS	Wed, Dec 12, 2012	70.90	77.49	70.06	75.76
49	NASDAQ	GEOS	Tue, Dec 11, 2012	79.00	80.33	78.65	79.92
48	NASDAQ	GEOS	Mon, Dec 10, 2012	78.79	78.93	77.35	78.72
47	NASDAQ	GEOS	Fri, Dec 7, 2012	77.81	78.90	77.38	78.19
46	NASDAQ	GEOS	Thu, Dec 6, 2012	76.64	78.14	76.60	77.22
45	NASDAQ	GEOS	Wed, Dec 5, 2012	77.20	77.20	75.55	76.50
44	NASDAQ	GEOS	Tue, Dec 4, 2012	77.53	77.97	75.75	76.39
43	NASDAQ	GEOS	Mon, Dec 3, 2012	77.50	79.11	75.55	77.24
42	NASDAQ	GEOS	Fri, Nov 30, 2012	75.30	76.24	74.74	76.17
41	NASDAQ	GEOS	Thu, Nov 29, 2012	75.25	76.87	73.06	75.31
40	NASDAQ	GEOS	Wed, Nov 28, 2012	75.00	75.37	72.01	75.12
39	NASDAQ	GEOS	Tue, Nov 27, 2012	72.81	75.50	72.56	74.89
38	NASDAQ	GEOS	Mon, Nov 26, 2012	72.75	73.52	71.32	73.08
37	NASDAQ	GEOS	Fri, Nov 23, 2012	73.42	73.42	71.86	72.69
36	NASDAQ	GEOS	Wed, Nov 21, 2012	73.60	74.50	71.57	72.54
35	NASDAQ	GEOS	Tue, Nov 20, 2012	75.19	75.44	72.69	73.20
34	NASDAQ	GEOS	Mon, Nov 19, 2012	73.91	75.48	72.50	74.72
33	NASDAQ	GEOS	Fri, Nov 16, 2012	66.87	72.97	66.78	72.14
32	NASDAQ	GEOS	Thu, Nov 15, 2012	66.44	68.20	65.60	66.93
31	NASDAQ	GEOS	Wed, Nov 14, 2012	65.16	67.81	65.16	65.83
30	NASDAQ	GEOS	Tue, Nov 13, 2012	65.78	67.77	64.85	65.22
29	NASDAQ	GEOS	Mon, Nov 12, 2012	65.15	67.56	65.15	66.60
28	NASDAQ	GEOS	Fri, Nov 9, 2012	65.18	66.29	64.74	65.18
27	NASDAQ	GEOS	Thu, Nov 8, 2012	66.19	67.84	65.27	65.27
26	NASDAQ	GEOS	Wed, Nov 7, 2012	69.76	69.76	65.57	66.44
25	NASDAQ	GEOS	Tue, Nov 6, 2012	69.47	70.32	69.04	69.84
24	NASDAQ	GEOS	Mon, Nov 5, 2012	64.83	69.84	64.28	69.47
23	NASDAQ	GEOS	Fri, Nov 2, 2012	66.36	66.36	64.00	64.28
22	NASDAQ	GEOS	Thu, Nov 1, 2012	65.79	66.99	64.62	66.21
21	NASDAQ	GEOS	Wed, Oct 31, 2012	66.01	66.01	64.03	64.73
20	NASDAQ	GEOS	Fri, Oct 26, 2012	64.11	66.05	63.94	65.37
19	NASDAQ	GEOS	Thu, Oct 25, 2012	64.37	65.17	63.18	64.39
18	NASDAQ	GEOS	Wed, Oct 24, 2012	66.50	66.50	63.05	63.46
17	NASDAQ	GEOS	Tue, Oct 23, 2012	65.89	66.96	64.07	65.73
16	NASDAQ	GEOS	Mon, Oct 22, 2012	65.65	68.89	65.54	65.93
15	NASDAQ	GEOS	Fri, Oct 19, 2012	70.00	70.16	62.88	66.57
14	NASDAQ	GEOS	Thu, Oct 18, 2012	70.00	70.50	69.33	69.87
13	NASDAQ	GEOS	Wed, Oct 17, 2012	69.93	70.12	69.05	70.11
12	NASDAQ	GEOS	Tue, Oct 16, 2012	70.25	70.92	69.59	69.93
11	NASDAQ	GEOS	Mon, Oct 15, 2012	68.50	70.24	68.50	70.24
10	NASDAQ	GEOS	Fri, Oct 12, 2012	66.59	68.85	66.35	68.72
9	NASDAQ	GEOS	Thu, Oct 11, 2012	62.18	67.19	62.18	66.93
8	NASDAQ	GEOS	Wed, Oct 10, 2012	61.50	62.44	61.09	62.23
7	NASDAQ	GEOS	Tue, Oct 9, 2012	61.56	62.33	61.12	61.51
6	NASDAQ	GEOS	Mon, Oct 8, 2012	62.24	62.24	59.55	61.47
5	NASDAQ	GEOS	Fri, Oct 5, 2012	62.57	63.49	59.54	61.00
4	NASDAQ	GEOS	Thu, Oct 4, 2012	61.11	64.97	61.11	63.35
3	NASDAQ	GEOS	Wed, Oct 3, 2012	62.63	64.36	61.51	61.84
2	NASDAQ	GEOS	Tue, Oct 2, 2012	64.73	64.73	57.51	63.84
1	NASDAQ	GEOS	Mon, Oct 1, 2012	64.00	65.00	57.00	64.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Geospace Technologies Corp NASDAQ:GEOS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024