Geron Corp NASDAQ:GERN Historical Prices

Below are the 6660 trading days of historical prices for GERN.

#	Exchange	Symbol	Date	Open	High	Low	Close
6660	NASDAQ	GERN	Wed, Jan 18, 2023	3.20	3.35	3.12	3.12
6659	NASDAQ	GERN	Tue, Jan 17, 2023	3.23	3.24	3.11	3.17
6658	NASDAQ	GERN	Fri, Jan 13, 2023	3.21	3.31	3.06	3.16
6657	NASDAQ	GERN	Thu, Jan 12, 2023	3.28	3.45	3.12	3.22
6656	NASDAQ	GERN	Wed, Jan 11, 2023	3.27	3.38	3.15	3.30
6655	NASDAQ	GERN	Tue, Jan 10, 2023	2.93	3.30	2.83	3.30
6654	NASDAQ	GERN	Mon, Jan 9, 2023	2.53	3.00	2.50	2.95
6653	NASDAQ	GERN	Fri, Jan 6, 2023	2.61	2.70	2.45	2.50
6652	NASDAQ	GERN	Thu, Jan 5, 2023	3.00	3.02	2.34	2.48
6651	NASDAQ	GERN	Wed, Jan 4, 2023	3.41	3.84	3.09	3.19
6650	NASDAQ	GERN	Tue, Jan 3, 2023	2.51	2.57	2.39	2.40
6649	NASDAQ	GERN	Fri, Dec 30, 2022	2.10	2.43	2.09	2.42
6648	NASDAQ	GERN	Thu, Dec 29, 2022	2.08	2.12	2.05	2.10
6647	NASDAQ	GERN	Wed, Dec 28, 2022	2.04	2.11	2.04	2.07
6646	NASDAQ	GERN	Tue, Dec 27, 2022	2.12	2.14	2.02	2.04
6645	NASDAQ	GERN	Fri, Dec 23, 2022	2.13	2.16	2.09	2.09
6644	NASDAQ	GERN	Thu, Dec 22, 2022	2.04	2.13	2.04	2.13
6643	NASDAQ	GERN	Wed, Dec 21, 2022	2.05	2.09	2.00	2.08
6642	NASDAQ	GERN	Tue, Dec 20, 2022	2.06	2.08	2.03	2.04
6641	NASDAQ	GERN	Mon, Dec 19, 2022	2.26	2.28	1.99	2.04
6640	NASDAQ	GERN	Fri, Dec 16, 2022	2.28	2.35	2.24	2.28
6639	NASDAQ	GERN	Thu, Dec 15, 2022	2.34	2.40	2.29	2.30
6638	NASDAQ	GERN	Wed, Dec 14, 2022	2.37	2.39	2.32	2.35
6637	NASDAQ	GERN	Tue, Dec 13, 2022	2.44	2.45	2.32	2.36
6636	NASDAQ	GERN	Mon, Dec 12, 2022	2.30	2.40	2.23	2.38
6635	NASDAQ	GERN	Fri, Dec 9, 2022	2.28	2.31	2.26	2.28
6634	NASDAQ	GERN	Thu, Dec 8, 2022	2.29	2.39	2.29	2.30
6633	NASDAQ	GERN	Wed, Dec 7, 2022	2.28	2.31	2.25	2.29
6632	NASDAQ	GERN	Tue, Dec 6, 2022	2.31	2.38	2.24	2.29
6631	NASDAQ	GERN	Mon, Dec 5, 2022	2.34	2.34	2.23	2.29
6630	NASDAQ	GERN	Fri, Dec 2, 2022	2.22	2.30	2.16	2.30
6629	NASDAQ	GERN	Thu, Dec 1, 2022	2.35	2.35	2.20	2.24
6628	NASDAQ	GERN	Wed, Nov 30, 2022	2.37	2.41	2.24	2.32
6627	NASDAQ	GERN	Tue, Nov 29, 2022	2.31	2.40	2.30	2.37
6626	NASDAQ	GERN	Mon, Nov 28, 2022	2.21	2.32	2.20	2.29
6625	NASDAQ	GERN	Fri, Nov 25, 2022	2.19	2.24	2.19	2.22
6624	NASDAQ	GERN	Wed, Nov 23, 2022	2.24	2.29	2.19	2.20
6623	NASDAQ	GERN	Tue, Nov 22, 2022	2.18	2.26	2.12	2.26
6622	NASDAQ	GERN	Mon, Nov 21, 2022	2.27	2.27	2.12	2.15
6621	NASDAQ	GERN	Fri, Nov 18, 2022	2.33	2.33	2.24	2.26
6620	NASDAQ	GERN	Thu, Nov 17, 2022	2.23	2.28	2.21	2.25
6619	NASDAQ	GERN	Wed, Nov 16, 2022	2.30	2.35	2.22	2.24
6618	NASDAQ	GERN	Tue, Nov 15, 2022	2.34	2.35	2.25	2.27
6617	NASDAQ	GERN	Mon, Nov 14, 2022	2.25	2.35	2.24	2.27
6616	NASDAQ	GERN	Fri, Nov 11, 2022	2.26	2.34	2.24	2.27
6615	NASDAQ	GERN	Thu, Nov 10, 2022	2.22	2.28	2.15	2.26
6614	NASDAQ	GERN	Wed, Nov 9, 2022	2.15	2.18	2.07	2.08
6613	NASDAQ	GERN	Tue, Nov 8, 2022	2.11	2.25	2.09	2.17
6612	NASDAQ	GERN	Mon, Nov 7, 2022	2.10	2.16	2.03	2.10
6611	NASDAQ	GERN	Fri, Nov 4, 2022	2.08	2.12	1.96	2.10
6610	NASDAQ	GERN	Thu, Nov 3, 2022	2.17	2.26	2.00	2.03
6609	NASDAQ	GERN	Wed, Nov 2, 2022	2.16	2.22	2.12	2.15
6608	NASDAQ	GERN	Tue, Nov 1, 2022	2.25	2.27	2.11	2.15
6607	NASDAQ	GERN	Mon, Oct 31, 2022	2.40	2.45	2.16	2.22
6606	NASDAQ	GERN	Fri, Oct 28, 2022	2.38	2.48	2.33	2.41
6605	NASDAQ	GERN	Thu, Oct 27, 2022	2.43	2.45	2.29	2.30
6604	NASDAQ	GERN	Wed, Oct 26, 2022	2.39	2.47	2.36	2.39
6603	NASDAQ	GERN	Tue, Oct 25, 2022	2.31	2.41	2.30	2.39
6602	NASDAQ	GERN	Mon, Oct 24, 2022	2.33	2.34	2.22	2.28
6601	NASDAQ	GERN	Fri, Oct 21, 2022	2.30	2.34	2.20	2.32
6600	NASDAQ	GERN	Thu, Oct 20, 2022	2.24	2.33	2.22	2.27
6599	NASDAQ	GERN	Wed, Oct 19, 2022	2.35	2.39	2.24	2.25
6598	NASDAQ	GERN	Tue, Oct 18, 2022	2.31	2.39	2.29	2.38
6597	NASDAQ	GERN	Mon, Oct 17, 2022	2.23	2.30	2.20	2.29
6596	NASDAQ	GERN	Fri, Oct 14, 2022	2.36	2.39	2.20	2.20
6595	NASDAQ	GERN	Thu, Oct 13, 2022	2.29	2.38	2.19	2.34
6594	NASDAQ	GERN	Wed, Oct 12, 2022	2.17	2.33	2.17	2.26
6593	NASDAQ	GERN	Tue, Oct 11, 2022	2.07	2.19	2.04	2.17
6592	NASDAQ	GERN	Mon, Oct 10, 2022	2.15	2.17	2.06	2.10
6591	NASDAQ	GERN	Fri, Oct 7, 2022	2.22	2.25	2.16	2.17
6590	NASDAQ	GERN	Thu, Oct 6, 2022	2.30	2.31	2.20	2.26
6589	NASDAQ	GERN	Wed, Oct 5, 2022	2.33	2.36	2.25	2.30
6588	NASDAQ	GERN	Tue, Oct 4, 2022	2.42	2.50	2.31	2.38
6587	NASDAQ	GERN	Mon, Oct 3, 2022	2.38	2.42	2.31	2.37
6586	NASDAQ	GERN	Fri, Sep 30, 2022	2.31	2.45	2.31	2.34
6585	NASDAQ	GERN	Thu, Sep 29, 2022	2.41	2.44	2.28	2.31
6584	NASDAQ	GERN	Wed, Sep 28, 2022	2.29	2.49	2.29	2.47
6583	NASDAQ	GERN	Tue, Sep 27, 2022	2.35	2.39	2.25	2.29
6582	NASDAQ	GERN	Mon, Sep 26, 2022	2.28	2.36	2.19	2.26
6581	NASDAQ	GERN	Fri, Sep 23, 2022	2.43	2.46	2.24	2.30
6580	NASDAQ	GERN	Thu, Sep 22, 2022	2.54	2.57	2.41	2.46
6579	NASDAQ	GERN	Wed, Sep 21, 2022	2.68	2.70	2.51	2.54
6578	NASDAQ	GERN	Tue, Sep 20, 2022	2.60	2.70	2.59	2.67
6577	NASDAQ	GERN	Mon, Sep 19, 2022	2.65	2.70	2.50	2.64
6576	NASDAQ	GERN	Fri, Sep 16, 2022	2.89	2.89	2.66	2.70
6575	NASDAQ	GERN	Thu, Sep 15, 2022	2.86	2.93	2.82	2.90
6574	NASDAQ	GERN	Wed, Sep 14, 2022	3.03	3.06	2.80	2.86
6573	NASDAQ	GERN	Tue, Sep 13, 2022	2.71	2.95	2.65	2.94
6572	NASDAQ	GERN	Mon, Sep 12, 2022	2.68	2.83	2.64	2.78
6571	NASDAQ	GERN	Fri, Sep 9, 2022	2.73	2.79	2.60	2.65
6570	NASDAQ	GERN	Thu, Sep 8, 2022	2.70	2.77	2.63	2.73
6569	NASDAQ	GERN	Wed, Sep 7, 2022	2.55	2.72	2.52	2.72
6568	NASDAQ	GERN	Tue, Sep 6, 2022	2.67	2.68	2.51	2.54
6567	NASDAQ	GERN	Fri, Sep 2, 2022	2.74	2.79	2.64	2.66
6566	NASDAQ	GERN	Thu, Sep 1, 2022	2.61	2.69	2.52	2.68
6565	NASDAQ	GERN	Wed, Aug 31, 2022	2.31	2.65	2.29	2.64
6564	NASDAQ	GERN	Tue, Aug 30, 2022	2.33	2.34	2.27	2.30
6563	NASDAQ	GERN	Mon, Aug 29, 2022	2.35	2.42	2.31	2.32
6562	NASDAQ	GERN	Fri, Aug 26, 2022	2.41	2.42	2.32	2.39
6561	NASDAQ	GERN	Thu, Aug 25, 2022	2.37	2.46	2.32	2.38
6560	NASDAQ	GERN	Wed, Aug 24, 2022	2.40	2.41	2.28	2.35
6559	NASDAQ	GERN	Tue, Aug 23, 2022	2.22	2.43	2.21	2.40
6558	NASDAQ	GERN	Mon, Aug 22, 2022	2.23	2.29	2.17	2.18
6557	NASDAQ	GERN	Fri, Aug 19, 2022	2.15	2.26	2.11	2.23
6556	NASDAQ	GERN	Thu, Aug 18, 2022	2.14	2.20	2.06	2.19
6555	NASDAQ	GERN	Wed, Aug 17, 2022	2.23	2.25	2.13	2.15
6554	NASDAQ	GERN	Tue, Aug 16, 2022	2.36	2.39	2.16	2.22
6553	NASDAQ	GERN	Mon, Aug 15, 2022	2.36	2.45	2.32	2.37
6552	NASDAQ	GERN	Fri, Aug 12, 2022	2.18	2.35	2.11	2.35
6551	NASDAQ	GERN	Thu, Aug 11, 2022	2.15	2.24	2.02	2.05
6550	NASDAQ	GERN	Wed, Aug 10, 2022	2.11	2.20	2.00	2.17
6549	NASDAQ	GERN	Tue, Aug 9, 2022	2.19	2.22	2.02	2.07
6548	NASDAQ	GERN	Mon, Aug 8, 2022	2.46	2.54	2.18	2.24
6547	NASDAQ	GERN	Fri, Aug 5, 2022	2.38	2.51	2.31	2.42
6546	NASDAQ	GERN	Thu, Aug 4, 2022	2.06	2.67	2.04	2.46
6545	NASDAQ	GERN	Wed, Aug 3, 2022	1.96	2.07	1.95	2.04
6544	NASDAQ	GERN	Tue, Aug 2, 2022	1.87	1.96	1.85	1.94
6543	NASDAQ	GERN	Mon, Aug 1, 2022	1.88	1.93	1.84	1.86
6542	NASDAQ	GERN	Fri, Jul 29, 2022	1.99	1.99	1.88	1.90
6541	NASDAQ	GERN	Thu, Jul 28, 2022	1.98	1.99	1.91	1.97
6540	NASDAQ	GERN	Wed, Jul 27, 2022	1.94	1.98	1.87	1.97
6539	NASDAQ	GERN	Tue, Jul 26, 2022	1.85	1.97	1.85	1.92
6538	NASDAQ	GERN	Mon, Jul 25, 2022	1.80	1.85	1.78	1.85
6537	NASDAQ	GERN	Fri, Jul 22, 2022	1.88	1.91	1.79	1.80
6536	NASDAQ	GERN	Thu, Jul 21, 2022	1.95	1.95	1.86	1.88
6535	NASDAQ	GERN	Wed, Jul 20, 2022	1.83	1.95	1.81	1.94
6534	NASDAQ	GERN	Tue, Jul 19, 2022	1.77	1.85	1.74	1.84
6533	NASDAQ	GERN	Mon, Jul 18, 2022	1.82	1.88	1.72	1.73
6532	NASDAQ	GERN	Fri, Jul 15, 2022	1.87	1.87	1.78	1.82
6531	NASDAQ	GERN	Thu, Jul 14, 2022	1.85	1.87	1.80	1.82
6530	NASDAQ	GERN	Wed, Jul 13, 2022	1.81	1.90	1.79	1.85
6529	NASDAQ	GERN	Tue, Jul 12, 2022	1.77	1.85	1.70	1.84
6528	NASDAQ	GERN	Mon, Jul 11, 2022	1.90	1.92	1.77	1.77
6527	NASDAQ	GERN	Fri, Jul 8, 2022	1.93	1.98	1.86	1.93
6526	NASDAQ	GERN	Thu, Jul 7, 2022	1.89	2.00	1.84	1.97
6525	NASDAQ	GERN	Wed, Jul 6, 2022	1.80	1.89	1.77	1.86
6524	NASDAQ	GERN	Tue, Jul 5, 2022	1.61	1.81	1.61	1.81
6523	NASDAQ	GERN	Fri, Jul 1, 2022	1.55	1.68	1.54	1.67
6522	NASDAQ	GERN	Thu, Jun 30, 2022	1.48	1.55	1.48	1.55
6521	NASDAQ	GERN	Wed, Jun 29, 2022	1.49	1.53	1.41	1.52
6520	NASDAQ	GERN	Tue, Jun 28, 2022	1.40	1.51	1.38	1.50
6519	NASDAQ	GERN	Mon, Jun 27, 2022	1.38	1.44	1.34	1.41
6518	NASDAQ	GERN	Fri, Jun 24, 2022	1.39	1.40	1.33	1.37
6517	NASDAQ	GERN	Thu, Jun 23, 2022	1.29	1.36	1.28	1.36
6516	NASDAQ	GERN	Wed, Jun 22, 2022	1.25	1.36	1.24	1.29
6515	NASDAQ	GERN	Tue, Jun 21, 2022	1.29	1.30	1.24	1.25
6514	NASDAQ	GERN	Fri, Jun 17, 2022	1.20	1.27	1.20	1.23
6513	NASDAQ	GERN	Thu, Jun 16, 2022	1.30	1.30	1.18	1.19
6512	NASDAQ	GERN	Wed, Jun 15, 2022	1.29	1.32	1.25	1.30
6511	NASDAQ	GERN	Tue, Jun 14, 2022	1.28	1.32	1.26	1.28
6510	NASDAQ	GERN	Mon, Jun 13, 2022	1.31	1.33	1.25	1.28
6509	NASDAQ	GERN	Fri, Jun 10, 2022	1.41	1.41	1.32	1.35
6508	NASDAQ	GERN	Thu, Jun 9, 2022	1.39	1.49	1.38	1.41
6507	NASDAQ	GERN	Wed, Jun 8, 2022	1.33	1.45	1.32	1.41
6506	NASDAQ	GERN	Tue, Jun 7, 2022	1.30	1.37	1.30	1.37
6505	NASDAQ	GERN	Mon, Jun 6, 2022	1.38	1.40	1.30	1.32
6504	NASDAQ	GERN	Fri, Jun 3, 2022	1.33	1.40	1.33	1.38
6503	NASDAQ	GERN	Thu, Jun 2, 2022	1.33	1.34	1.30	1.33
6502	NASDAQ	GERN	Wed, Jun 1, 2022	1.37	1.38	1.30	1.33
6501	NASDAQ	GERN	Tue, May 31, 2022	1.38	1.41	1.33	1.38
6500	NASDAQ	GERN	Fri, May 27, 2022	1.29	1.41	1.26	1.40
6499	NASDAQ	GERN	Thu, May 26, 2022	1.26	1.34	1.26	1.29
6498	NASDAQ	GERN	Wed, May 25, 2022	1.26	1.30	1.24	1.29
6497	NASDAQ	GERN	Tue, May 24, 2022	1.27	1.32	1.23	1.27
6496	NASDAQ	GERN	Mon, May 23, 2022	1.34	1.36	1.26	1.27
6495	NASDAQ	GERN	Fri, May 20, 2022	1.36	1.38	1.23	1.33
6494	NASDAQ	GERN	Thu, May 19, 2022	1.30	1.34	1.25	1.32
6493	NASDAQ	GERN	Wed, May 18, 2022	1.37	1.41	1.29	1.30
6492	NASDAQ	GERN	Tue, May 17, 2022	1.46	1.46	1.36	1.42
6491	NASDAQ	GERN	Mon, May 16, 2022	1.44	1.48	1.40	1.41
6490	NASDAQ	GERN	Fri, May 13, 2022	1.49	1.52	1.43	1.45
6489	NASDAQ	GERN	Thu, May 12, 2022	1.39	1.49	1.37	1.43
6488	NASDAQ	GERN	Wed, May 11, 2022	1.44	1.57	1.38	1.39
6487	NASDAQ	GERN	Tue, May 10, 2022	1.33	1.50	1.31	1.48
6486	NASDAQ	GERN	Mon, May 9, 2022	1.28	1.32	1.21	1.23
6485	NASDAQ	GERN	Fri, May 6, 2022	1.38	1.41	1.30	1.30
6484	NASDAQ	GERN	Thu, May 5, 2022	1.46	1.52	1.38	1.40
6483	NASDAQ	GERN	Wed, May 4, 2022	1.47	1.50	1.37	1.50
6482	NASDAQ	GERN	Tue, May 3, 2022	1.48	1.50	1.42	1.45
6481	NASDAQ	GERN	Mon, May 2, 2022	1.39	1.50	1.39	1.49
6480	NASDAQ	GERN	Fri, Apr 29, 2022	1.46	1.48	1.40	1.41
6479	NASDAQ	GERN	Thu, Apr 28, 2022	1.47	1.48	1.35	1.48
6478	NASDAQ	GERN	Wed, Apr 27, 2022	1.51	1.52	1.45	1.46
6477	NASDAQ	GERN	Tue, Apr 26, 2022	1.57	1.60	1.47	1.47
6476	NASDAQ	GERN	Mon, Apr 25, 2022	1.47	1.60	1.44	1.58
6475	NASDAQ	GERN	Fri, Apr 22, 2022	1.44	1.51	1.41	1.46
6474	NASDAQ	GERN	Thu, Apr 21, 2022	1.51	1.51	1.41	1.42
6473	NASDAQ	GERN	Wed, Apr 20, 2022	1.51	1.54	1.46	1.47
6472	NASDAQ	GERN	Tue, Apr 19, 2022	1.43	1.52	1.40	1.50
6471	NASDAQ	GERN	Mon, Apr 18, 2022	1.55	1.57	1.40	1.41
6470	NASDAQ	GERN	Thu, Apr 14, 2022	1.64	1.64	1.53	1.54
6469	NASDAQ	GERN	Wed, Apr 13, 2022	1.53	1.65	1.51	1.65
6468	NASDAQ	GERN	Tue, Apr 12, 2022	1.45	1.55	1.45	1.51
6467	NASDAQ	GERN	Mon, Apr 11, 2022	1.54	1.55	1.43	1.44
6466	NASDAQ	GERN	Fri, Apr 8, 2022	1.62	1.64	1.55	1.58
6465	NASDAQ	GERN	Thu, Apr 7, 2022	1.67	1.68	1.61	1.64
6464	NASDAQ	GERN	Wed, Apr 6, 2022	1.56	1.68	1.52	1.65
6463	NASDAQ	GERN	Tue, Apr 5, 2022	1.61	1.68	1.56	1.56
6462	NASDAQ	GERN	Mon, Apr 4, 2022	1.52	1.64	1.50	1.62
6461	NASDAQ	GERN	Fri, Apr 1, 2022	1.38	1.52	1.36	1.52
6460	NASDAQ	GERN	Thu, Mar 31, 2022	1.54	1.62	1.35	1.36
6459	NASDAQ	GERN	Wed, Mar 30, 2022	1.24	1.63	1.22	1.60
6458	NASDAQ	GERN	Tue, Mar 29, 2022	1.22	1.28	1.21	1.28
6457	NASDAQ	GERN	Mon, Mar 28, 2022	1.21	1.25	1.17	1.21
6456	NASDAQ	GERN	Fri, Mar 25, 2022	1.22	1.23	1.19	1.19
6455	NASDAQ	GERN	Thu, Mar 24, 2022	1.21	1.24	1.19	1.24
6454	NASDAQ	GERN	Wed, Mar 23, 2022	1.24	1.25	1.20	1.20
6453	NASDAQ	GERN	Tue, Mar 22, 2022	1.19	1.25	1.17	1.25
6452	NASDAQ	GERN	Mon, Mar 21, 2022	1.25	1.25	1.18	1.19
6451	NASDAQ	GERN	Fri, Mar 18, 2022	1.16	1.25	1.15	1.22
6450	NASDAQ	GERN	Thu, Mar 17, 2022	1.03	1.17	1.03	1.17
6449	NASDAQ	GERN	Wed, Mar 16, 2022	1.07	1.07	1.01	1.03
6448	NASDAQ	GERN	Tue, Mar 15, 2022	1.02	1.05	1.02	1.04
6447	NASDAQ	GERN	Mon, Mar 14, 2022	1.10	1.10	1.01	1.01
6446	NASDAQ	GERN	Fri, Mar 11, 2022	1.10	1.14	1.08	1.09
6445	NASDAQ	GERN	Thu, Mar 10, 2022	1.07	1.13	1.06	1.10
6444	NASDAQ	GERN	Wed, Mar 9, 2022	1.06	1.08	1.03	1.08
6443	NASDAQ	GERN	Tue, Mar 8, 2022	1.02	1.08	1.01	1.04
6442	NASDAQ	GERN	Mon, Mar 7, 2022	1.02	1.06	1.02	1.03
6441	NASDAQ	GERN	Fri, Mar 4, 2022	1.04	1.05	1.02	1.02
6440	NASDAQ	GERN	Thu, Mar 3, 2022	1.07	1.07	1.01	1.03
6439	NASDAQ	GERN	Wed, Mar 2, 2022	1.08	1.12	1.05	1.06
6438	NASDAQ	GERN	Tue, Mar 1, 2022	1.13	1.13	1.07	1.07
6437	NASDAQ	GERN	Mon, Feb 28, 2022	1.10	1.15	1.08	1.09
6436	NASDAQ	GERN	Fri, Feb 25, 2022	1.12	1.13	1.08	1.10
6435	NASDAQ	GERN	Thu, Feb 24, 2022	1.00	1.14	1.00	1.14
6434	NASDAQ	GERN	Wed, Feb 23, 2022	1.06	1.06	1.02	1.03
6433	NASDAQ	GERN	Tue, Feb 22, 2022	1.02	1.07	1.02	1.03
6432	NASDAQ	GERN	Fri, Feb 18, 2022	1.03	1.07	1.03	1.04
6431	NASDAQ	GERN	Thu, Feb 17, 2022	1.06	1.07	1.03	1.03
6430	NASDAQ	GERN	Wed, Feb 16, 2022	1.04	1.09	1.04	1.06
6429	NASDAQ	GERN	Tue, Feb 15, 2022	1.03	1.07	1.03	1.06
6428	NASDAQ	GERN	Mon, Feb 14, 2022	1.02	1.05	1.01	1.01
6427	NASDAQ	GERN	Fri, Feb 11, 2022	1.05	1.08	1.02	1.02
6426	NASDAQ	GERN	Thu, Feb 10, 2022	1.03	1.09	1.01	1.03
6425	NASDAQ	GERN	Wed, Feb 9, 2022	1.01	1.10	1.01	1.08
6424	NASDAQ	GERN	Tue, Feb 8, 2022	1.04	1.04	1.00	1.01
6423	NASDAQ	GERN	Mon, Feb 7, 2022	1.00	1.05	1.00	1.03
6422	NASDAQ	GERN	Fri, Feb 4, 2022	0.99	1.03	0.99	1.01
6421	NASDAQ	GERN	Thu, Feb 3, 2022	1.02	1.05	0.99	0.99
6420	NASDAQ	GERN	Wed, Feb 2, 2022	1.08	1.09	1.03	1.04
6419	NASDAQ	GERN	Tue, Feb 1, 2022	1.10	1.13	1.08	1.09
6418	NASDAQ	GERN	Mon, Jan 31, 2022	1.08	1.13	1.07	1.12
6417	NASDAQ	GERN	Fri, Jan 28, 2022	1.04	1.08	1.01	1.07
6416	NASDAQ	GERN	Thu, Jan 27, 2022	1.07	1.09	1.01	1.01
6415	NASDAQ	GERN	Wed, Jan 26, 2022	1.10	1.13	1.05	1.06
6414	NASDAQ	GERN	Tue, Jan 25, 2022	1.09	1.13	1.05	1.10
6413	NASDAQ	GERN	Mon, Jan 24, 2022	1.05	1.12	0.99	1.11
6412	NASDAQ	GERN	Fri, Jan 21, 2022	1.08	1.11	1.05	1.05
6411	NASDAQ	GERN	Thu, Jan 20, 2022	1.12	1.14	1.07	1.08
6410	NASDAQ	GERN	Wed, Jan 19, 2022	1.12	1.16	1.10	1.10
6409	NASDAQ	GERN	Tue, Jan 18, 2022	1.17	1.18	1.09	1.10
6408	NASDAQ	GERN	Fri, Jan 14, 2022	1.12	1.20	1.11	1.20
6407	NASDAQ	GERN	Thu, Jan 13, 2022	1.15	1.18	1.12	1.12
6406	NASDAQ	GERN	Wed, Jan 12, 2022	1.18	1.20	1.13	1.13
6405	NASDAQ	GERN	Tue, Jan 11, 2022	1.13	1.22	1.13	1.21
6404	NASDAQ	GERN	Mon, Jan 10, 2022	1.19	1.19	1.11	1.18
6403	NASDAQ	GERN	Fri, Jan 7, 2022	1.21	1.24	1.17	1.17
6402	NASDAQ	GERN	Thu, Jan 6, 2022	1.19	1.23	1.16	1.20
6401	NASDAQ	GERN	Wed, Jan 5, 2022	1.25	1.26	1.17	1.17
6400	NASDAQ	GERN	Tue, Jan 4, 2022	1.30	1.31	1.23	1.23
6399	NASDAQ	GERN	Mon, Jan 3, 2022	1.23	1.31	1.22	1.31
6398	NASDAQ	GERN	Fri, Dec 31, 2021	1.27	1.29	1.21	1.22
6397	NASDAQ	GERN	Thu, Dec 30, 2021	1.26	1.32	1.25	1.25
6396	NASDAQ	GERN	Wed, Dec 29, 2021	1.26	1.28	1.19	1.24
6395	NASDAQ	GERN	Tue, Dec 28, 2021	1.31	1.34	1.26	1.26
6394	NASDAQ	GERN	Mon, Dec 27, 2021	1.35	1.37	1.30	1.32
6393	NASDAQ	GERN	Thu, Dec 23, 2021	1.33	1.39	1.32	1.37
6392	NASDAQ	GERN	Wed, Dec 22, 2021	1.31	1.36	1.30	1.35
6391	NASDAQ	GERN	Tue, Dec 21, 2021	1.36	1.36	1.30	1.32
6390	NASDAQ	GERN	Mon, Dec 20, 2021	1.30	1.37	1.28	1.34
6389	NASDAQ	GERN	Fri, Dec 17, 2021	1.29	1.40	1.28	1.34
6388	NASDAQ	GERN	Thu, Dec 16, 2021	1.33	1.35	1.28	1.31
6387	NASDAQ	GERN	Wed, Dec 15, 2021	1.33	1.38	1.25	1.37
6386	NASDAQ	GERN	Tue, Dec 14, 2021	1.32	1.33	1.26	1.28
6385	NASDAQ	GERN	Mon, Dec 13, 2021	1.31	1.37	1.29	1.33
6384	NASDAQ	GERN	Fri, Dec 10, 2021	1.37	1.38	1.31	1.31
6383	NASDAQ	GERN	Thu, Dec 9, 2021	1.43	1.46	1.35	1.35
6382	NASDAQ	GERN	Wed, Dec 8, 2021	1.43	1.47	1.41	1.45
6381	NASDAQ	GERN	Tue, Dec 7, 2021	1.34	1.45	1.33	1.44
6380	NASDAQ	GERN	Mon, Dec 6, 2021	1.35	1.35	1.28	1.32
6379	NASDAQ	GERN	Fri, Dec 3, 2021	1.38	1.41	1.33	1.33
6378	NASDAQ	GERN	Thu, Dec 2, 2021	1.40	1.41	1.35	1.38
6377	NASDAQ	GERN	Wed, Dec 1, 2021	1.51	1.51	1.38	1.38
6376	NASDAQ	GERN	Tue, Nov 30, 2021	1.44	1.50	1.41	1.48
6375	NASDAQ	GERN	Mon, Nov 29, 2021	1.52	1.54	1.45	1.45
6374	NASDAQ	GERN	Fri, Nov 26, 2021	1.50	1.53	1.46	1.47
6373	NASDAQ	GERN	Wed, Nov 24, 2021	1.52	1.56	1.50	1.54
6372	NASDAQ	GERN	Tue, Nov 23, 2021	1.50	1.55	1.47	1.53
6371	NASDAQ	GERN	Mon, Nov 22, 2021	1.56	1.57	1.49	1.50
6370	NASDAQ	GERN	Fri, Nov 19, 2021	1.47	1.60	1.47	1.54
6369	NASDAQ	GERN	Thu, Nov 18, 2021	1.42	1.50	1.41	1.47
6368	NASDAQ	GERN	Wed, Nov 17, 2021	1.50	1.51	1.42	1.42
6367	NASDAQ	GERN	Tue, Nov 16, 2021	1.51	1.55	1.50	1.51
6366	NASDAQ	GERN	Mon, Nov 15, 2021	1.59	1.60	1.51	1.51
6365	NASDAQ	GERN	Fri, Nov 12, 2021	1.55	1.58	1.51	1.57
6364	NASDAQ	GERN	Thu, Nov 11, 2021	1.62	1.62	1.52	1.53
6363	NASDAQ	GERN	Wed, Nov 10, 2021	1.56	1.67	1.53	1.56
6362	NASDAQ	GERN	Tue, Nov 9, 2021	1.71	1.74	1.67	1.68
6361	NASDAQ	GERN	Mon, Nov 8, 2021	1.66	1.72	1.65	1.72
6360	NASDAQ	GERN	Fri, Nov 5, 2021	1.68	1.68	1.61	1.65
6359	NASDAQ	GERN	Thu, Nov 4, 2021	1.67	1.68	1.57	1.66
6358	NASDAQ	GERN	Wed, Nov 3, 2021	1.60	1.67	1.59	1.66
6357	NASDAQ	GERN	Tue, Nov 2, 2021	1.63	1.63	1.57	1.62
6356	NASDAQ	GERN	Mon, Nov 1, 2021	1.50	1.57	1.47	1.57
6355	NASDAQ	GERN	Fri, Oct 29, 2021	1.56	1.59	1.53	1.54
6354	NASDAQ	GERN	Thu, Oct 28, 2021	1.48	1.58	1.46	1.57
6353	NASDAQ	GERN	Wed, Oct 27, 2021	1.53	1.53	1.44	1.45
6352	NASDAQ	GERN	Tue, Oct 26, 2021	1.51	1.55	1.47	1.51
6351	NASDAQ	GERN	Mon, Oct 25, 2021	1.45	1.47	1.42	1.47
6350	NASDAQ	GERN	Fri, Oct 22, 2021	1.46	1.47	1.42	1.45
6349	NASDAQ	GERN	Thu, Oct 21, 2021	1.43	1.48	1.43	1.46
6348	NASDAQ	GERN	Wed, Oct 20, 2021	1.42	1.46	1.42	1.45
6347	NASDAQ	GERN	Tue, Oct 19, 2021	1.43	1.45	1.42	1.45
6346	NASDAQ	GERN	Mon, Oct 18, 2021	1.42	1.47	1.42	1.42
6345	NASDAQ	GERN	Fri, Oct 15, 2021	1.44	1.44	1.40	1.41
6344	NASDAQ	GERN	Thu, Oct 14, 2021	1.45	1.45	1.39	1.42
6343	NASDAQ	GERN	Wed, Oct 13, 2021	1.38	1.43	1.34	1.43
6342	NASDAQ	GERN	Tue, Oct 12, 2021	1.40	1.45	1.36	1.38
6341	NASDAQ	GERN	Mon, Oct 11, 2021	1.31	1.35	1.31	1.34
6340	NASDAQ	GERN	Fri, Oct 8, 2021	1.34	1.35	1.31	1.32
6339	NASDAQ	GERN	Thu, Oct 7, 2021	1.33	1.37	1.33	1.34
6338	NASDAQ	GERN	Wed, Oct 6, 2021	1.33	1.37	1.31	1.32
6337	NASDAQ	GERN	Tue, Oct 5, 2021	1.35	1.40	1.33	1.33
6336	NASDAQ	GERN	Mon, Oct 4, 2021	1.38	1.38	1.32	1.34
6335	NASDAQ	GERN	Fri, Oct 1, 2021	1.38	1.40	1.34	1.38
6334	NASDAQ	GERN	Thu, Sep 30, 2021	1.39	1.40	1.36	1.37
6333	NASDAQ	GERN	Wed, Sep 29, 2021	1.42	1.44	1.37	1.38
6332	NASDAQ	GERN	Tue, Sep 28, 2021	1.43	1.45	1.40	1.41
6331	NASDAQ	GERN	Mon, Sep 27, 2021	1.37	1.47	1.37	1.45
6330	NASDAQ	GERN	Fri, Sep 24, 2021	1.45	1.45	1.37	1.37
6329	NASDAQ	GERN	Thu, Sep 23, 2021	1.40	1.46	1.38	1.45
6328	NASDAQ	GERN	Wed, Sep 22, 2021	1.36	1.43	1.34	1.42
6327	NASDAQ	GERN	Tue, Sep 21, 2021	1.38	1.40	1.34	1.38
6326	NASDAQ	GERN	Mon, Sep 20, 2021	1.38	1.42	1.35	1.36
6325	NASDAQ	GERN	Fri, Sep 17, 2021	1.42	1.48	1.36	1.41
6324	NASDAQ	GERN	Thu, Sep 16, 2021	1.36	1.45	1.32	1.42
6323	NASDAQ	GERN	Wed, Sep 15, 2021	1.34	1.38	1.31	1.36
6322	NASDAQ	GERN	Tue, Sep 14, 2021	1.39	1.39	1.31	1.31
6321	NASDAQ	GERN	Mon, Sep 13, 2021	1.42	1.48	1.38	1.39
6320	NASDAQ	GERN	Fri, Sep 10, 2021	1.45	1.46	1.40	1.42
6319	NASDAQ	GERN	Thu, Sep 9, 2021	1.40	1.47	1.40	1.44
6318	NASDAQ	GERN	Wed, Sep 8, 2021	1.44	1.46	1.38	1.41
6317	NASDAQ	GERN	Tue, Sep 7, 2021	1.42	1.48	1.42	1.45
6316	NASDAQ	GERN	Fri, Sep 3, 2021	1.50	1.50	1.43	1.44
6315	NASDAQ	GERN	Thu, Sep 2, 2021	1.46	1.50	1.45	1.50
6314	NASDAQ	GERN	Wed, Sep 1, 2021	1.45	1.47	1.43	1.46
6313	NASDAQ	GERN	Tue, Aug 31, 2021	1.43	1.46	1.42	1.45
6312	NASDAQ	GERN	Mon, Aug 30, 2021	1.42	1.46	1.41	1.44
6311	NASDAQ	GERN	Fri, Aug 27, 2021	1.35	1.43	1.34	1.42
6310	NASDAQ	GERN	Thu, Aug 26, 2021	1.37	1.39	1.33	1.35
6309	NASDAQ	GERN	Wed, Aug 25, 2021	1.31	1.38	1.29	1.36
6308	NASDAQ	GERN	Tue, Aug 24, 2021	1.30	1.31	1.27	1.31
6307	NASDAQ	GERN	Mon, Aug 23, 2021	1.27	1.33	1.25	1.31
6306	NASDAQ	GERN	Fri, Aug 20, 2021	1.20	1.27	1.20	1.27
6305	NASDAQ	GERN	Thu, Aug 19, 2021	1.22	1.26	1.21	1.22
6304	NASDAQ	GERN	Wed, Aug 18, 2021	1.27	1.30	1.24	1.25
6303	NASDAQ	GERN	Tue, Aug 17, 2021	1.21	1.28	1.20	1.28
6302	NASDAQ	GERN	Mon, Aug 16, 2021	1.23	1.24	1.20	1.20
6301	NASDAQ	GERN	Fri, Aug 13, 2021	1.24	1.26	1.21	1.22
6300	NASDAQ	GERN	Thu, Aug 12, 2021	1.24	1.25	1.21	1.23
6299	NASDAQ	GERN	Wed, Aug 11, 2021	1.20	1.26	1.20	1.25
6298	NASDAQ	GERN	Tue, Aug 10, 2021	1.23	1.24	1.20	1.20
6297	NASDAQ	GERN	Mon, Aug 9, 2021	1.26	1.26	1.21	1.21
6296	NASDAQ	GERN	Fri, Aug 6, 2021	1.27	1.28	1.23	1.25
6295	NASDAQ	GERN	Thu, Aug 5, 2021	1.24	1.28	1.23	1.28
6294	NASDAQ	GERN	Wed, Aug 4, 2021	1.22	1.28	1.21	1.22
6293	NASDAQ	GERN	Tue, Aug 3, 2021	1.25	1.26	1.20	1.22
6292	NASDAQ	GERN	Mon, Aug 2, 2021	1.24	1.25	1.22	1.25
6291	NASDAQ	GERN	Fri, Jul 30, 2021	1.24	1.26	1.20	1.22
6290	NASDAQ	GERN	Thu, Jul 29, 2021	1.28	1.31	1.23	1.23
6289	NASDAQ	GERN	Wed, Jul 28, 2021	1.25	1.30	1.23	1.30
6288	NASDAQ	GERN	Tue, Jul 27, 2021	1.28	1.29	1.22	1.24
6287	NASDAQ	GERN	Mon, Jul 26, 2021	1.29	1.31	1.27	1.29
6286	NASDAQ	GERN	Fri, Jul 23, 2021	1.30	1.33	1.27	1.29
6285	NASDAQ	GERN	Thu, Jul 22, 2021	1.33	1.35	1.29	1.29
6284	NASDAQ	GERN	Wed, Jul 21, 2021	1.32	1.36	1.29	1.33
6283	NASDAQ	GERN	Tue, Jul 20, 2021	1.29	1.32	1.26	1.32
6282	NASDAQ	GERN	Mon, Jul 19, 2021	1.27	1.30	1.22	1.27
6281	NASDAQ	GERN	Fri, Jul 16, 2021	1.25	1.33	1.25	1.27
6280	NASDAQ	GERN	Thu, Jul 15, 2021	1.27	1.29	1.24	1.25
6279	NASDAQ	GERN	Wed, Jul 14, 2021	1.28	1.32	1.25	1.27
6278	NASDAQ	GERN	Tue, Jul 13, 2021	1.34	1.34	1.27	1.27
6277	NASDAQ	GERN	Mon, Jul 12, 2021	1.35	1.37	1.31	1.34
6276	NASDAQ	GERN	Fri, Jul 9, 2021	1.38	1.39	1.34	1.38
6275	NASDAQ	GERN	Thu, Jul 8, 2021	1.33	1.38	1.30	1.38
6274	NASDAQ	GERN	Wed, Jul 7, 2021	1.42	1.44	1.32	1.35
6273	NASDAQ	GERN	Tue, Jul 6, 2021	1.43	1.46	1.40	1.41
6272	NASDAQ	GERN	Fri, Jul 2, 2021	1.43	1.48	1.41	1.46
6271	NASDAQ	GERN	Thu, Jul 1, 2021	1.42	1.47	1.37	1.47
6270	NASDAQ	GERN	Wed, Jun 30, 2021	1.40	1.42	1.38	1.41
6269	NASDAQ	GERN	Tue, Jun 29, 2021	1.42	1.44	1.40	1.40
6268	NASDAQ	GERN	Mon, Jun 28, 2021	1.46	1.49	1.42	1.42
6267	NASDAQ	GERN	Fri, Jun 25, 2021	1.52	1.54	1.43	1.49
6266	NASDAQ	GERN	Thu, Jun 24, 2021	1.53	1.58	1.50	1.52
6265	NASDAQ	GERN	Wed, Jun 23, 2021	1.58	1.62	1.48	1.53
6264	NASDAQ	GERN	Tue, Jun 22, 2021	1.70	1.76	1.56	1.57
6263	NASDAQ	GERN	Mon, Jun 21, 2021	1.80	1.81	1.61	1.70
6262	NASDAQ	GERN	Fri, Jun 18, 2021	1.63	2.23	1.52	1.83
6261	NASDAQ	GERN	Thu, Jun 17, 2021	1.40	1.43	1.37	1.41
6260	NASDAQ	GERN	Wed, Jun 16, 2021	1.40	1.42	1.36	1.41
6259	NASDAQ	GERN	Tue, Jun 15, 2021	1.44	1.46	1.39	1.39
6258	NASDAQ	GERN	Mon, Jun 14, 2021	1.44	1.47	1.43	1.45
6257	NASDAQ	GERN	Fri, Jun 11, 2021	1.48	1.48	1.42	1.44
6256	NASDAQ	GERN	Thu, Jun 10, 2021	1.49	1.50	1.45	1.49
6255	NASDAQ	GERN	Wed, Jun 9, 2021	1.47	1.52	1.46	1.50
6254	NASDAQ	GERN	Tue, Jun 8, 2021	1.50	1.52	1.43	1.48
6253	NASDAQ	GERN	Mon, Jun 7, 2021	1.40	1.49	1.40	1.49
6252	NASDAQ	GERN	Fri, Jun 4, 2021	1.42	1.43	1.39	1.39
6251	NASDAQ	GERN	Thu, Jun 3, 2021	1.41	1.45	1.40	1.40
6250	NASDAQ	GERN	Wed, Jun 2, 2021	1.40	1.45	1.38	1.44
6249	NASDAQ	GERN	Tue, Jun 1, 2021	1.43	1.43	1.38	1.40
6248	NASDAQ	GERN	Fri, May 28, 2021	1.40	1.44	1.37	1.38
6247	NASDAQ	GERN	Thu, May 27, 2021	1.45	1.45	1.39	1.42
6246	NASDAQ	GERN	Wed, May 26, 2021	1.34	1.42	1.34	1.42
6245	NASDAQ	GERN	Tue, May 25, 2021	1.38	1.40	1.33	1.34
6244	NASDAQ	GERN	Mon, May 24, 2021	1.45	1.45	1.37	1.38
6243	NASDAQ	GERN	Fri, May 21, 2021	1.47	1.48	1.42	1.43
6242	NASDAQ	GERN	Thu, May 20, 2021	1.39	1.47	1.38	1.45
6241	NASDAQ	GERN	Wed, May 19, 2021	1.40	1.44	1.38	1.41
6240	NASDAQ	GERN	Tue, May 18, 2021	1.44	1.45	1.41	1.44
6239	NASDAQ	GERN	Mon, May 17, 2021	1.41	1.44	1.38	1.43
6238	NASDAQ	GERN	Fri, May 14, 2021	1.37	1.44	1.35	1.43
6237	NASDAQ	GERN	Thu, May 13, 2021	1.39	1.40	1.30	1.34
6236	NASDAQ	GERN	Wed, May 12, 2021	1.41	1.41	1.36	1.38
6235	NASDAQ	GERN	Tue, May 11, 2021	1.24	1.41	1.22	1.39
6234	NASDAQ	GERN	Mon, May 10, 2021	1.34	1.35	1.25	1.25
6233	NASDAQ	GERN	Fri, May 7, 2021	1.34	1.36	1.31	1.33
6232	NASDAQ	GERN	Thu, May 6, 2021	1.38	1.38	1.31	1.34
6231	NASDAQ	GERN	Wed, May 5, 2021	1.41	1.43	1.36	1.37
6230	NASDAQ	GERN	Tue, May 4, 2021	1.43	1.45	1.36	1.37
6229	NASDAQ	GERN	Mon, May 3, 2021	1.46	1.47	1.43	1.43
6228	NASDAQ	GERN	Fri, Apr 30, 2021	1.48	1.52	1.42	1.45
6227	NASDAQ	GERN	Thu, Apr 29, 2021	1.55	1.55	1.48	1.51
6226	NASDAQ	GERN	Wed, Apr 28, 2021	1.46	1.53	1.46	1.52
6225	NASDAQ	GERN	Tue, Apr 27, 2021	1.50	1.54	1.47	1.48
6224	NASDAQ	GERN	Mon, Apr 26, 2021	1.43	1.51	1.41	1.51
6223	NASDAQ	GERN	Fri, Apr 23, 2021	1.48	1.50	1.43	1.43
6222	NASDAQ	GERN	Thu, Apr 22, 2021	1.46	1.51	1.41	1.49
6221	NASDAQ	GERN	Wed, Apr 21, 2021	1.38	1.49	1.38	1.48
6220	NASDAQ	GERN	Tue, Apr 20, 2021	1.38	1.42	1.37	1.40
6219	NASDAQ	GERN	Mon, Apr 19, 2021	1.45	1.47	1.38	1.40
6218	NASDAQ	GERN	Fri, Apr 16, 2021	1.51	1.51	1.44	1.47
6217	NASDAQ	GERN	Thu, Apr 15, 2021	1.51	1.54	1.49	1.51
6216	NASDAQ	GERN	Wed, Apr 14, 2021	1.47	1.54	1.45	1.51
6215	NASDAQ	GERN	Tue, Apr 13, 2021	1.41	1.44	1.38	1.43
6214	NASDAQ	GERN	Mon, Apr 12, 2021	1.49	1.49	1.40	1.42
6213	NASDAQ	GERN	Fri, Apr 9, 2021	1.53	1.53	1.48	1.48
6212	NASDAQ	GERN	Thu, Apr 8, 2021	1.55	1.56	1.50	1.52
6211	NASDAQ	GERN	Wed, Apr 7, 2021	1.58	1.60	1.52	1.52
6210	NASDAQ	GERN	Tue, Apr 6, 2021	1.60	1.64	1.58	1.59
6209	NASDAQ	GERN	Mon, Apr 5, 2021	1.65	1.65	1.58	1.60
6208	NASDAQ	GERN	Thu, Apr 1, 2021	1.60	1.64	1.58	1.62
6207	NASDAQ	GERN	Wed, Mar 31, 2021	1.54	1.62	1.53	1.58
6206	NASDAQ	GERN	Tue, Mar 30, 2021	1.56	1.57	1.49	1.52
6205	NASDAQ	GERN	Mon, Mar 29, 2021	1.58	1.59	1.51	1.53
6204	NASDAQ	GERN	Fri, Mar 26, 2021	1.62	1.63	1.54	1.59
6203	NASDAQ	GERN	Thu, Mar 25, 2021	1.56	1.64	1.54	1.62
6202	NASDAQ	GERN	Wed, Mar 24, 2021	1.69	1.69	1.55	1.55
6201	NASDAQ	GERN	Tue, Mar 23, 2021	1.80	1.80	1.65	1.65
6200	NASDAQ	GERN	Mon, Mar 22, 2021	1.81	1.85	1.78	1.79
6199	NASDAQ	GERN	Fri, Mar 19, 2021	1.76	1.86	1.74	1.83
6198	NASDAQ	GERN	Thu, Mar 18, 2021	1.77	1.83	1.74	1.75
6197	NASDAQ	GERN	Wed, Mar 17, 2021	1.74	1.81	1.71	1.81
6196	NASDAQ	GERN	Tue, Mar 16, 2021	1.70	1.78	1.69	1.77
6195	NASDAQ	GERN	Mon, Mar 15, 2021	1.70	1.73	1.68	1.72
6194	NASDAQ	GERN	Fri, Mar 12, 2021	1.75	1.77	1.70	1.72
6193	NASDAQ	GERN	Thu, Mar 11, 2021	1.86	1.90	1.82	1.89
6192	NASDAQ	GERN	Wed, Mar 10, 2021	1.91	1.91	1.80	1.83
6191	NASDAQ	GERN	Tue, Mar 9, 2021	1.78	1.87	1.78	1.86
6190	NASDAQ	GERN	Mon, Mar 8, 2021	1.80	1.84	1.75	1.77
6189	NASDAQ	GERN	Fri, Mar 5, 2021	1.76	1.81	1.68	1.80
6188	NASDAQ	GERN	Thu, Mar 4, 2021	1.68	1.81	1.63	1.77
6187	NASDAQ	GERN	Wed, Mar 3, 2021	1.80	1.81	1.70	1.70
6186	NASDAQ	GERN	Tue, Mar 2, 2021	1.87	1.87	1.78	1.78
6185	NASDAQ	GERN	Mon, Mar 1, 2021	1.82	1.86	1.81	1.86
6184	NASDAQ	GERN	Fri, Feb 26, 2021	1.82	1.85	1.73	1.79
6183	NASDAQ	GERN	Thu, Feb 25, 2021	1.89	1.91	1.80	1.81
6182	NASDAQ	GERN	Wed, Feb 24, 2021	1.93	1.96	1.87	1.89
6181	NASDAQ	GERN	Tue, Feb 23, 2021	1.98	2.00	1.87	1.92
6180	NASDAQ	GERN	Mon, Feb 22, 2021	2.06	2.19	2.03	2.04
6179	NASDAQ	GERN	Fri, Feb 19, 2021	1.98	2.20	1.97	2.06
6178	NASDAQ	GERN	Thu, Feb 18, 2021	2.00	2.09	1.92	1.93
6177	NASDAQ	GERN	Wed, Feb 17, 2021	1.90	2.06	1.84	1.99
6176	NASDAQ	GERN	Tue, Feb 16, 2021	1.93	1.97	1.84	1.87
6175	NASDAQ	GERN	Fri, Feb 12, 2021	1.92	1.99	1.90	1.92
6174	NASDAQ	GERN	Thu, Feb 11, 2021	1.99	2.00	1.89	1.91
6173	NASDAQ	GERN	Wed, Feb 10, 2021	2.09	2.12	1.95	1.95
6172	NASDAQ	GERN	Tue, Feb 9, 2021	2.08	2.14	2.04	2.05
6171	NASDAQ	GERN	Mon, Feb 8, 2021	2.00	2.08	2.00	2.05
6170	NASDAQ	GERN	Fri, Feb 5, 2021	1.97	1.97	1.93	1.97
6169	NASDAQ	GERN	Thu, Feb 4, 2021	2.13	2.14	1.89	1.95
6168	NASDAQ	GERN	Wed, Feb 3, 2021	2.08	2.36	2.04	2.10
6167	NASDAQ	GERN	Tue, Feb 2, 2021	1.94	2.08	1.91	2.06
6166	NASDAQ	GERN	Mon, Feb 1, 2021	1.84	1.93	1.82	1.90
6165	NASDAQ	GERN	Fri, Jan 29, 2021	1.71	1.89	1.70	1.78
6164	NASDAQ	GERN	Thu, Jan 28, 2021	1.74	1.78	1.71	1.71
6163	NASDAQ	GERN	Wed, Jan 27, 2021	1.76	1.81	1.68	1.73
6162	NASDAQ	GERN	Tue, Jan 26, 2021	1.77	1.84	1.71	1.72
6161	NASDAQ	GERN	Mon, Jan 25, 2021	1.71	1.76	1.68	1.76
6160	NASDAQ	GERN	Fri, Jan 22, 2021	1.65	1.74	1.65	1.73
6159	NASDAQ	GERN	Thu, Jan 21, 2021	1.74	1.75	1.65	1.67
6158	NASDAQ	GERN	Wed, Jan 20, 2021	1.77	1.81	1.72	1.74
6157	NASDAQ	GERN	Tue, Jan 19, 2021	1.67	1.79	1.66	1.77
6156	NASDAQ	GERN	Fri, Jan 15, 2021	1.73	1.74	1.64	1.65
6155	NASDAQ	GERN	Thu, Jan 14, 2021	1.65	1.71	1.62	1.70
6154	NASDAQ	GERN	Wed, Jan 13, 2021	1.65	1.67	1.62	1.62
6153	NASDAQ	GERN	Tue, Jan 12, 2021	1.65	1.68	1.61	1.64
6152	NASDAQ	GERN	Mon, Jan 11, 2021	1.70	1.72	1.63	1.64
6151	NASDAQ	GERN	Fri, Jan 8, 2021	1.69	1.74	1.67	1.71
6150	NASDAQ	GERN	Thu, Jan 7, 2021	1.61	1.68	1.61	1.68
6149	NASDAQ	GERN	Wed, Jan 6, 2021	1.62	1.64	1.57	1.60
6148	NASDAQ	GERN	Tue, Jan 5, 2021	1.64	1.67	1.60	1.61
6147	NASDAQ	GERN	Mon, Jan 4, 2021	1.58	1.67	1.56	1.63
6146	NASDAQ	GERN	Thu, Dec 31, 2020	1.59	1.61	1.53	1.59
6145	NASDAQ	GERN	Wed, Dec 30, 2020	1.58	1.60	1.56	1.59
6144	NASDAQ	GERN	Tue, Dec 29, 2020	1.60	1.61	1.55	1.55
6143	NASDAQ	GERN	Mon, Dec 28, 2020	1.63	1.65	1.57	1.57
6142	NASDAQ	GERN	Thu, Dec 24, 2020	1.68	1.69	1.62	1.62
6141	NASDAQ	GERN	Wed, Dec 23, 2020	1.64	1.70	1.58	1.68
6140	NASDAQ	GERN	Tue, Dec 22, 2020	1.65	1.69	1.61	1.62
6139	NASDAQ	GERN	Mon, Dec 21, 2020	1.68	1.69	1.63	1.66
6138	NASDAQ	GERN	Fri, Dec 18, 2020	1.76	1.76	1.67	1.69
6137	NASDAQ	GERN	Thu, Dec 17, 2020	1.71	1.75	1.69	1.75
6136	NASDAQ	GERN	Wed, Dec 16, 2020	1.71	1.72	1.66	1.69
6135	NASDAQ	GERN	Tue, Dec 15, 2020	1.75	1.76	1.68	1.68
6134	NASDAQ	GERN	Mon, Dec 14, 2020	1.75	1.80	1.74	1.74
6133	NASDAQ	GERN	Fri, Dec 11, 2020	1.76	1.77	1.69	1.73
6132	NASDAQ	GERN	Thu, Dec 10, 2020	1.76	1.78	1.71	1.75
6131	NASDAQ	GERN	Wed, Dec 9, 2020	1.78	1.79	1.67	1.72
6130	NASDAQ	GERN	Tue, Dec 8, 2020	1.79	1.81	1.73	1.74
6129	NASDAQ	GERN	Mon, Dec 7, 2020	1.83	1.85	1.77	1.78
6128	NASDAQ	GERN	Fri, Dec 4, 2020	1.80	1.84	1.79	1.81
6127	NASDAQ	GERN	Thu, Dec 3, 2020	1.80	1.82	1.77	1.78
6126	NASDAQ	GERN	Wed, Dec 2, 2020	1.83	1.85	1.78	1.79
6125	NASDAQ	GERN	Tue, Dec 1, 2020	1.87	1.89	1.83	1.84
6124	NASDAQ	GERN	Mon, Nov 30, 2020	1.87	1.92	1.83	1.87
6123	NASDAQ	GERN	Fri, Nov 27, 2020	1.86	1.89	1.85	1.87
6122	NASDAQ	GERN	Wed, Nov 25, 2020	1.84	1.84	1.78	1.81
6121	NASDAQ	GERN	Tue, Nov 24, 2020	1.87	1.89	1.80	1.81
6120	NASDAQ	GERN	Mon, Nov 23, 2020	1.86	1.91	1.84	1.86
6119	NASDAQ	GERN	Fri, Nov 20, 2020	1.82	1.89	1.81	1.88
6118	NASDAQ	GERN	Thu, Nov 19, 2020	1.91	1.92	1.82	1.84
6117	NASDAQ	GERN	Wed, Nov 18, 2020	1.97	1.98	1.89	1.90
6116	NASDAQ	GERN	Tue, Nov 17, 2020	1.96	2.01	1.82	1.98
6115	NASDAQ	GERN	Mon, Nov 16, 2020	1.99	2.04	1.95	1.99
6114	NASDAQ	GERN	Fri, Nov 13, 2020	1.97	1.99	1.92	1.97
6113	NASDAQ	GERN	Thu, Nov 12, 2020	1.90	1.95	1.89	1.95
6112	NASDAQ	GERN	Wed, Nov 11, 2020	1.85	1.92	1.83	1.92
6111	NASDAQ	GERN	Tue, Nov 10, 2020	1.80	1.85	1.77	1.85
6110	NASDAQ	GERN	Mon, Nov 9, 2020	1.78	1.86	1.76	1.78
6109	NASDAQ	GERN	Fri, Nov 6, 2020	1.84	1.84	1.75	1.77
6108	NASDAQ	GERN	Thu, Nov 5, 2020	1.88	1.89	1.80	1.83
6107	NASDAQ	GERN	Wed, Nov 4, 2020	1.79	1.90	1.79	1.86
6106	NASDAQ	GERN	Tue, Nov 3, 2020	1.80	1.81	1.74	1.79
6105	NASDAQ	GERN	Mon, Nov 2, 2020	1.75	1.80	1.70	1.75
6104	NASDAQ	GERN	Fri, Oct 30, 2020	1.80	1.81	1.73	1.74
6103	NASDAQ	GERN	Thu, Oct 29, 2020	1.81	1.85	1.74	1.82
6102	NASDAQ	GERN	Wed, Oct 28, 2020	1.81	1.85	1.78	1.79
6101	NASDAQ	GERN	Tue, Oct 27, 2020	1.84	1.86	1.80	1.85
6100	NASDAQ	GERN	Mon, Oct 26, 2020	1.85	1.89	1.81	1.83
6099	NASDAQ	GERN	Fri, Oct 23, 2020	1.88	1.91	1.83	1.89
6098	NASDAQ	GERN	Thu, Oct 22, 2020	1.85	1.89	1.81	1.88
6097	NASDAQ	GERN	Wed, Oct 21, 2020	1.82	1.89	1.78	1.83
6096	NASDAQ	GERN	Tue, Oct 20, 2020	1.89	1.91	1.81	1.85
6095	NASDAQ	GERN	Mon, Oct 19, 2020	1.94	1.97	1.87	1.88
6094	NASDAQ	GERN	Fri, Oct 16, 2020	2.01	2.06	1.93	1.93
6093	NASDAQ	GERN	Thu, Oct 15, 2020	2.02	2.07	1.98	2.00
6092	NASDAQ	GERN	Wed, Oct 14, 2020	2.09	2.15	2.04	2.05
6091	NASDAQ	GERN	Tue, Oct 13, 2020	1.97	2.07	1.96	2.03
6090	NASDAQ	GERN	Mon, Oct 12, 2020	2.00	2.05	1.94	1.99
6089	NASDAQ	GERN	Fri, Oct 9, 2020	2.00	2.04	1.96	2.00
6088	NASDAQ	GERN	Thu, Oct 8, 2020	2.05	2.09	1.98	1.99
6087	NASDAQ	GERN	Wed, Oct 7, 2020	1.99	2.05	1.98	2.04
6086	NASDAQ	GERN	Tue, Oct 6, 2020	1.94	2.04	1.94	1.97
6085	NASDAQ	GERN	Mon, Oct 5, 2020	1.85	1.99	1.84	1.99
6084	NASDAQ	GERN	Fri, Oct 2, 2020	1.77	1.88	1.74	1.82
6083	NASDAQ	GERN	Thu, Oct 1, 2020	1.77	1.79	1.74	1.77
6082	NASDAQ	GERN	Wed, Sep 30, 2020	1.78	1.84	1.72	1.74
6081	NASDAQ	GERN	Tue, Sep 29, 2020	1.72	1.82	1.69	1.76
6080	NASDAQ	GERN	Mon, Sep 28, 2020	1.73	1.73	1.67	1.71
6079	NASDAQ	GERN	Fri, Sep 25, 2020	1.69	1.72	1.67	1.69
6078	NASDAQ	GERN	Thu, Sep 24, 2020	1.68	1.71	1.62	1.68
6077	NASDAQ	GERN	Wed, Sep 23, 2020	1.80	1.83	1.65	1.68
6076	NASDAQ	GERN	Tue, Sep 22, 2020	1.87	1.87	1.77	1.80
6075	NASDAQ	GERN	Mon, Sep 21, 2020	2.00	2.03	1.86	1.88
6074	NASDAQ	GERN	Fri, Sep 18, 2020	1.89	2.00	1.84	1.96
6073	NASDAQ	GERN	Thu, Sep 17, 2020	1.77	1.93	1.77	1.84
6072	NASDAQ	GERN	Wed, Sep 16, 2020	1.87	1.92	1.79	1.81
6071	NASDAQ	GERN	Tue, Sep 15, 2020	1.99	2.00	1.84	1.85
6070	NASDAQ	GERN	Mon, Sep 14, 2020	1.84	2.03	1.82	1.99
6069	NASDAQ	GERN	Fri, Sep 11, 2020	1.85	1.87	1.75	1.82
6068	NASDAQ	GERN	Thu, Sep 10, 2020	1.87	1.95	1.85	1.85
6067	NASDAQ	GERN	Wed, Sep 9, 2020	1.82	1.87	1.81	1.85
6066	NASDAQ	GERN	Tue, Sep 8, 2020	1.76	1.88	1.75	1.79
6065	NASDAQ	GERN	Fri, Sep 4, 2020	1.82	1.86	1.73	1.83
6064	NASDAQ	GERN	Thu, Sep 3, 2020	1.92	1.94	1.80	1.82
6063	NASDAQ	GERN	Wed, Sep 2, 2020	1.96	1.98	1.86	1.93
6062	NASDAQ	GERN	Tue, Sep 1, 2020	2.07	2.08	1.85	1.94
6061	NASDAQ	GERN	Mon, Aug 31, 2020	1.98	2.07	1.94	2.05
6060	NASDAQ	GERN	Fri, Aug 28, 2020	1.90	2.04	1.89	1.93
6059	NASDAQ	GERN	Thu, Aug 27, 2020	1.86	1.91	1.79	1.89
6058	NASDAQ	GERN	Wed, Aug 26, 2020	1.95	1.97	1.76	1.83
6057	NASDAQ	GERN	Tue, Aug 25, 2020	1.71	1.79	1.64	1.76
6056	NASDAQ	GERN	Mon, Aug 24, 2020	1.72	1.75	1.64	1.66
6055	NASDAQ	GERN	Fri, Aug 21, 2020	1.73	1.74	1.66	1.69
6054	NASDAQ	GERN	Thu, Aug 20, 2020	1.78	1.79	1.74	1.74
6053	NASDAQ	GERN	Wed, Aug 19, 2020	1.83	1.90	1.78	1.79
6052	NASDAQ	GERN	Tue, Aug 18, 2020	1.78	1.86	1.72	1.82
6051	NASDAQ	GERN	Mon, Aug 17, 2020	1.67	1.77	1.65	1.77
6050	NASDAQ	GERN	Fri, Aug 14, 2020	1.66	1.66	1.62	1.64
6049	NASDAQ	GERN	Thu, Aug 13, 2020	1.62	1.68	1.61	1.67
6048	NASDAQ	GERN	Wed, Aug 12, 2020	1.61	1.64	1.57	1.64
6047	NASDAQ	GERN	Tue, Aug 11, 2020	1.65	1.65	1.58	1.60
6046	NASDAQ	GERN	Mon, Aug 10, 2020	1.69	1.69	1.62	1.64
6045	NASDAQ	GERN	Fri, Aug 7, 2020	1.60	1.70	1.56	1.68
6044	NASDAQ	GERN	Thu, Aug 6, 2020	1.76	1.76	1.64	1.66
6043	NASDAQ	GERN	Wed, Aug 5, 2020	1.71	1.75	1.69	1.72
6042	NASDAQ	GERN	Tue, Aug 4, 2020	1.75	1.77	1.68	1.73
6041	NASDAQ	GERN	Mon, Aug 3, 2020	1.73	1.79	1.65	1.77
6040	NASDAQ	GERN	Fri, Jul 31, 2020	1.67	1.70	1.59	1.59
6039	NASDAQ	GERN	Thu, Jul 30, 2020	1.76	1.76	1.65	1.68
6038	NASDAQ	GERN	Wed, Jul 29, 2020	1.78	1.80	1.71	1.75
6037	NASDAQ	GERN	Tue, Jul 28, 2020	1.82	1.84	1.75	1.75
6036	NASDAQ	GERN	Mon, Jul 27, 2020	1.81	1.86	1.78	1.81
6035	NASDAQ	GERN	Fri, Jul 24, 2020	1.88	1.88	1.77	1.83
6034	NASDAQ	GERN	Thu, Jul 23, 2020	1.88	1.96	1.85	1.89
6033	NASDAQ	GERN	Wed, Jul 22, 2020	1.96	1.97	1.84	1.89
6032	NASDAQ	GERN	Tue, Jul 21, 2020	1.99	2.03	1.92	1.98
6031	NASDAQ	GERN	Mon, Jul 20, 2020	2.05	2.10	1.99	2.00
6030	NASDAQ	GERN	Fri, Jul 17, 2020	2.08	2.12	2.02	2.04
6029	NASDAQ	GERN	Thu, Jul 16, 2020	2.05	2.08	1.99	2.04
6028	NASDAQ	GERN	Wed, Jul 15, 2020	2.10	2.11	2.01	2.04
6027	NASDAQ	GERN	Tue, Jul 14, 2020	2.00	2.11	1.96	2.09
6026	NASDAQ	GERN	Mon, Jul 13, 2020	2.12	2.16	1.98	2.00
6025	NASDAQ	GERN	Fri, Jul 10, 2020	2.14	2.18	2.10	2.15
6024	NASDAQ	GERN	Thu, Jul 9, 2020	2.18	2.24	2.14	2.14
6023	NASDAQ	GERN	Wed, Jul 8, 2020	2.22	2.22	2.12	2.18
6022	NASDAQ	GERN	Tue, Jul 7, 2020	2.11	2.27	2.10	2.19
6021	NASDAQ	GERN	Mon, Jul 6, 2020	2.21	2.21	2.11	2.13
6020	NASDAQ	GERN	Thu, Jul 2, 2020	2.20	2.20	2.10	2.17
6019	NASDAQ	GERN	Wed, Jul 1, 2020	2.26	2.34	2.05	2.15
6018	NASDAQ	GERN	Tue, Jun 30, 2020	2.12	2.18	2.07	2.18
6017	NASDAQ	GERN	Mon, Jun 29, 2020	1.95	2.20	1.92	2.10
6016	NASDAQ	GERN	Fri, Jun 26, 2020	1.95	2.01	1.88	1.93
6015	NASDAQ	GERN	Thu, Jun 25, 2020	1.90	2.07	1.89	1.91
6014	NASDAQ	GERN	Wed, Jun 24, 2020	1.94	2.00	1.86	1.89
6013	NASDAQ	GERN	Tue, Jun 23, 2020	1.98	1.98	1.92	1.94
6012	NASDAQ	GERN	Mon, Jun 22, 2020	1.96	2.01	1.86	1.95
6011	NASDAQ	GERN	Fri, Jun 19, 2020	2.07	2.08	1.84	1.93
6010	NASDAQ	GERN	Thu, Jun 18, 2020	1.77	2.10	1.76	2.03
6009	NASDAQ	GERN	Wed, Jun 17, 2020	1.69	1.83	1.68	1.75
6008	NASDAQ	GERN	Tue, Jun 16, 2020	1.75	1.75	1.63	1.69
6007	NASDAQ	GERN	Mon, Jun 15, 2020	1.57	1.71	1.56	1.68
6006	NASDAQ	GERN	Fri, Jun 12, 2020	1.75	1.78	1.55	1.62
6005	NASDAQ	GERN	Thu, Jun 11, 2020	1.74	1.78	1.64	1.65
6004	NASDAQ	GERN	Wed, Jun 10, 2020	1.73	1.90	1.68	1.81
6003	NASDAQ	GERN	Tue, Jun 9, 2020	1.66	1.73	1.64	1.69
6002	NASDAQ	GERN	Mon, Jun 8, 2020	1.56	1.69	1.54	1.68
6001	NASDAQ	GERN	Fri, Jun 5, 2020	1.59	1.61	1.52	1.54
6000	NASDAQ	GERN	Thu, Jun 4, 2020	1.59	1.59	1.50	1.54
5999	NASDAQ	GERN	Wed, Jun 3, 2020	1.69	1.70	1.57	1.58
5998	NASDAQ	GERN	Tue, Jun 2, 2020	1.67	1.68	1.60	1.64
5997	NASDAQ	GERN	Mon, Jun 1, 2020	1.65	1.79	1.62	1.62
5996	NASDAQ	GERN	Fri, May 29, 2020	1.66	1.77	1.54	1.61
5995	NASDAQ	GERN	Thu, May 28, 2020	1.70	1.77	1.59	1.61
5994	NASDAQ	GERN	Wed, May 27, 2020	1.63	1.71	1.60	1.64
5993	NASDAQ	GERN	Tue, May 26, 2020	1.73	1.84	1.59	1.59
5992	NASDAQ	GERN	Fri, May 22, 2020	1.42	1.88	1.39	1.84
5991	NASDAQ	GERN	Thu, May 21, 2020	1.91	1.99	1.82	1.96
5990	NASDAQ	GERN	Wed, May 20, 2020	1.92	2.03	1.85	1.89
5989	NASDAQ	GERN	Tue, May 19, 2020	2.10	2.25	1.93	1.97
5988	NASDAQ	GERN	Mon, May 18, 2020	1.80	2.40	1.79	2.06
5987	NASDAQ	GERN	Fri, May 15, 2020	1.44	1.79	1.42	1.75
5986	NASDAQ	GERN	Thu, May 14, 2020	1.32	1.45	1.28	1.41
5985	NASDAQ	GERN	Wed, May 13, 2020	1.37	1.42	1.30	1.32
5984	NASDAQ	GERN	Tue, May 12, 2020	1.47	1.49	1.36	1.36
5983	NASDAQ	GERN	Mon, May 11, 2020	1.30	1.47	1.30	1.46
5982	NASDAQ	GERN	Fri, May 8, 2020	1.27	1.31	1.25	1.31
5981	NASDAQ	GERN	Thu, May 7, 2020	1.24	1.28	1.23	1.27
5980	NASDAQ	GERN	Wed, May 6, 2020	1.24	1.28	1.22	1.24
5979	NASDAQ	GERN	Tue, May 5, 2020	1.21	1.28	1.20	1.23
5978	NASDAQ	GERN	Mon, May 4, 2020	1.17	1.21	1.15	1.20
5977	NASDAQ	GERN	Fri, May 1, 2020	1.20	1.21	1.12	1.18
5976	NASDAQ	GERN	Thu, Apr 30, 2020	1.16	1.23	1.14	1.19
5975	NASDAQ	GERN	Wed, Apr 29, 2020	1.15	1.21	1.14	1.18
5974	NASDAQ	GERN	Tue, Apr 28, 2020	1.22	1.24	1.14	1.15
5973	NASDAQ	GERN	Mon, Apr 27, 2020	1.16	1.23	1.16	1.22
5972	NASDAQ	GERN	Fri, Apr 24, 2020	1.12	1.17	1.12	1.16
5971	NASDAQ	GERN	Thu, Apr 23, 2020	1.16	1.18	1.13	1.14
5970	NASDAQ	GERN	Wed, Apr 22, 2020	1.15	1.16	1.12	1.15
5969	NASDAQ	GERN	Tue, Apr 21, 2020	1.14	1.17	1.10	1.14
5968	NASDAQ	GERN	Mon, Apr 20, 2020	1.20	1.22	1.15	1.16
5967	NASDAQ	GERN	Fri, Apr 17, 2020	1.20	1.21	1.18	1.20
5966	NASDAQ	GERN	Thu, Apr 16, 2020	1.19	1.20	1.12	1.17
5965	NASDAQ	GERN	Wed, Apr 15, 2020	1.22	1.23	1.13	1.19
5964	NASDAQ	GERN	Tue, Apr 14, 2020	1.12	1.24	1.11	1.24
5963	NASDAQ	GERN	Mon, Apr 13, 2020	1.14	1.15	1.05	1.11
5962	NASDAQ	GERN	Thu, Apr 9, 2020	1.10	1.12	1.04	1.11
5961	NASDAQ	GERN	Wed, Apr 8, 2020	1.06	1.10	1.01	1.08
5960	NASDAQ	GERN	Tue, Apr 7, 2020	1.10	1.15	1.04	1.05
5959	NASDAQ	GERN	Mon, Apr 6, 2020	1.06	1.12	1.05	1.12
5958	NASDAQ	GERN	Fri, Apr 3, 2020	1.02	1.07	0.95	1.05
5957	NASDAQ	GERN	Thu, Apr 2, 2020	1.06	1.08	1.02	1.05
5956	NASDAQ	GERN	Wed, Apr 1, 2020	1.16	1.17	1.07	1.07
5955	NASDAQ	GERN	Tue, Mar 31, 2020	1.13	1.19	1.12	1.19
5954	NASDAQ	GERN	Mon, Mar 30, 2020	1.05	1.15	1.05	1.15
5953	NASDAQ	GERN	Fri, Mar 27, 2020	1.08	1.12	1.07	1.07
5952	NASDAQ	GERN	Thu, Mar 26, 2020	1.06	1.13	1.04	1.12
5951	NASDAQ	GERN	Wed, Mar 25, 2020	1.07	1.08	1.04	1.06
5950	NASDAQ	GERN	Tue, Mar 24, 2020	1.10	1.11	1.02	1.09
5949	NASDAQ	GERN	Mon, Mar 23, 2020	1.02	1.12	1.00	1.09
5948	NASDAQ	GERN	Fri, Mar 20, 2020	1.00	1.17	0.99	1.07
5947	NASDAQ	GERN	Thu, Mar 19, 2020	0.86	1.05	0.83	1.03
5946	NASDAQ	GERN	Wed, Mar 18, 2020	0.88	0.96	0.86	0.89
5945	NASDAQ	GERN	Tue, Mar 17, 2020	0.90	0.95	0.88	0.95
5944	NASDAQ	GERN	Mon, Mar 16, 2020	0.75	0.92	0.75	0.89
5943	NASDAQ	GERN	Fri, Mar 13, 2020	0.99	1.03	0.85	0.96
5942	NASDAQ	GERN	Thu, Mar 12, 2020	1.01	1.06	0.98	0.99
5941	NASDAQ	GERN	Wed, Mar 11, 2020	1.01	1.04	1.00	1.03
5940	NASDAQ	GERN	Tue, Mar 10, 2020	1.02	1.05	1.00	1.04
5939	NASDAQ	GERN	Mon, Mar 9, 2020	0.99	1.06	0.98	1.00
5938	NASDAQ	GERN	Fri, Mar 6, 2020	1.10	1.12	1.00	1.02
5937	NASDAQ	GERN	Thu, Mar 5, 2020	1.13	1.15	1.11	1.13
5936	NASDAQ	GERN	Wed, Mar 4, 2020	1.16	1.19	1.10	1.15
5935	NASDAQ	GERN	Tue, Mar 3, 2020	1.15	1.18	1.11	1.13
5934	NASDAQ	GERN	Mon, Mar 2, 2020	1.20	1.20	1.08	1.16
5933	NASDAQ	GERN	Fri, Feb 28, 2020	0.99	1.17	0.99	1.15
5932	NASDAQ	GERN	Thu, Feb 27, 2020	1.14	1.14	1.03	1.04
5931	NASDAQ	GERN	Wed, Feb 26, 2020	1.16	1.20	1.13	1.14
5930	NASDAQ	GERN	Tue, Feb 25, 2020	1.21	1.23	1.12	1.15
5929	NASDAQ	GERN	Mon, Feb 24, 2020	1.26	1.26	1.20	1.20
5928	NASDAQ	GERN	Fri, Feb 21, 2020	1.31	1.31	1.25	1.27
5927	NASDAQ	GERN	Thu, Feb 20, 2020	1.31	1.32	1.27	1.28
5926	NASDAQ	GERN	Wed, Feb 19, 2020	1.31	1.34	1.30	1.30
5925	NASDAQ	GERN	Tue, Feb 18, 2020	1.31	1.32	1.29	1.31
5924	NASDAQ	GERN	Fri, Feb 14, 2020	1.30	1.31	1.28	1.29
5923	NASDAQ	GERN	Thu, Feb 13, 2020	1.28	1.32	1.27	1.31
5922	NASDAQ	GERN	Wed, Feb 12, 2020	1.30	1.31	1.27	1.30
5921	NASDAQ	GERN	Tue, Feb 11, 2020	1.31	1.34	1.29	1.29
5920	NASDAQ	GERN	Mon, Feb 10, 2020	1.32	1.34	1.31	1.32
5919	NASDAQ	GERN	Fri, Feb 7, 2020	1.33	1.35	1.32	1.33
5918	NASDAQ	GERN	Thu, Feb 6, 2020	1.33	1.34	1.32	1.33
5917	NASDAQ	GERN	Wed, Feb 5, 2020	1.27	1.33	1.27	1.32
5916	NASDAQ	GERN	Tue, Feb 4, 2020	1.32	1.33	1.29	1.30
5915	NASDAQ	GERN	Mon, Feb 3, 2020	1.30	1.33	1.30	1.31
5914	NASDAQ	GERN	Fri, Jan 31, 2020	1.31	1.34	1.25	1.31
5913	NASDAQ	GERN	Thu, Jan 30, 2020	1.34	1.34	1.30	1.30
5912	NASDAQ	GERN	Wed, Jan 29, 2020	1.35	1.36	1.33	1.34
5911	NASDAQ	GERN	Tue, Jan 28, 2020	1.36	1.36	1.32	1.35
5910	NASDAQ	GERN	Mon, Jan 27, 2020	1.35	1.36	1.33	1.35
5909	NASDAQ	GERN	Fri, Jan 24, 2020	1.40	1.40	1.35	1.36
5908	NASDAQ	GERN	Thu, Jan 23, 2020	1.42	1.43	1.38	1.40
5907	NASDAQ	GERN	Wed, Jan 22, 2020	1.40	1.42	1.39	1.42
5906	NASDAQ	GERN	Tue, Jan 21, 2020	1.40	1.42	1.39	1.41
5905	NASDAQ	GERN	Fri, Jan 17, 2020	1.46	1.46	1.41	1.41
5904	NASDAQ	GERN	Thu, Jan 16, 2020	1.49	1.50	1.43	1.45
5903	NASDAQ	GERN	Wed, Jan 15, 2020	1.44	1.50	1.43	1.49
5902	NASDAQ	GERN	Tue, Jan 14, 2020	1.36	1.46	1.35	1.43
5901	NASDAQ	GERN	Mon, Jan 13, 2020	1.37	1.37	1.32	1.35
5900	NASDAQ	GERN	Fri, Jan 10, 2020	1.38	1.39	1.33	1.37
5899	NASDAQ	GERN	Thu, Jan 9, 2020	1.32	1.37	1.32	1.37
5898	NASDAQ	GERN	Wed, Jan 8, 2020	1.36	1.36	1.32	1.33
5897	NASDAQ	GERN	Tue, Jan 7, 2020	1.31	1.37	1.30	1.36
5896	NASDAQ	GERN	Mon, Jan 6, 2020	1.30	1.32	1.28	1.31
5895	NASDAQ	GERN	Fri, Jan 3, 2020	1.32	1.34	1.29	1.30
5894	NASDAQ	GERN	Thu, Jan 2, 2020	1.36	1.39	1.32	1.33
5893	NASDAQ	GERN	Tue, Dec 31, 2019	1.34	1.38	1.32	1.36
5892	NASDAQ	GERN	Mon, Dec 30, 2019	1.39	1.39	1.32	1.35
5891	NASDAQ	GERN	Fri, Dec 27, 2019	1.40	1.42	1.37	1.38
5890	NASDAQ	GERN	Thu, Dec 26, 2019	1.45	1.48	1.40	1.41
5889	NASDAQ	GERN	Tue, Dec 24, 2019	1.48	1.48	1.44	1.47
5888	NASDAQ	GERN	Mon, Dec 23, 2019	1.43	1.47	1.40	1.47
5887	NASDAQ	GERN	Fri, Dec 20, 2019	1.42	1.47	1.37	1.44
5886	NASDAQ	GERN	Thu, Dec 19, 2019	1.42	1.44	1.40	1.42
5885	NASDAQ	GERN	Wed, Dec 18, 2019	1.45	1.47	1.41	1.44
5884	NASDAQ	GERN	Tue, Dec 17, 2019	1.47	1.48	1.42	1.45
5883	NASDAQ	GERN	Mon, Dec 16, 2019	1.50	1.50	1.46	1.47
5882	NASDAQ	GERN	Fri, Dec 13, 2019	1.49	1.51	1.47	1.50
5881	NASDAQ	GERN	Thu, Dec 12, 2019	1.46	1.50	1.45	1.50
5880	NASDAQ	GERN	Wed, Dec 11, 2019	1.50	1.51	1.45	1.47
5879	NASDAQ	GERN	Tue, Dec 10, 2019	1.53	1.54	1.47	1.50
5878	NASDAQ	GERN	Mon, Dec 9, 2019	1.54	1.55	1.50	1.53
5877	NASDAQ	GERN	Fri, Dec 6, 2019	1.55	1.57	1.48	1.51
5876	NASDAQ	GERN	Thu, Dec 5, 2019	1.48	1.54	1.46	1.52
5875	NASDAQ	GERN	Wed, Dec 4, 2019	1.49	1.50	1.48	1.49
5874	NASDAQ	GERN	Tue, Dec 3, 2019	1.43	1.50	1.43	1.50
5873	NASDAQ	GERN	Mon, Dec 2, 2019	1.42	1.44	1.39	1.43
5872	NASDAQ	GERN	Fri, Nov 29, 2019	1.40	1.45	1.39	1.43
5871	NASDAQ	GERN	Wed, Nov 27, 2019	1.40	1.40	1.36	1.40
5870	NASDAQ	GERN	Tue, Nov 26, 2019	1.36	1.40	1.33	1.40
5869	NASDAQ	GERN	Mon, Nov 25, 2019	1.30	1.38	1.29	1.36
5868	NASDAQ	GERN	Fri, Nov 22, 2019	1.34	1.35	1.27	1.31
5867	NASDAQ	GERN	Thu, Nov 21, 2019	1.36	1.36	1.31	1.34
5866	NASDAQ	GERN	Wed, Nov 20, 2019	1.30	1.39	1.30	1.36
5865	NASDAQ	GERN	Tue, Nov 19, 2019	1.30	1.32	1.28	1.31
5864	NASDAQ	GERN	Mon, Nov 18, 2019	1.30	1.30	1.24	1.27
5863	NASDAQ	GERN	Fri, Nov 15, 2019	1.37	1.37	1.31	1.31
5862	NASDAQ	GERN	Thu, Nov 14, 2019	1.41	1.42	1.33	1.37
5861	NASDAQ	GERN	Wed, Nov 13, 2019	1.44	1.44	1.38	1.40
5860	NASDAQ	GERN	Tue, Nov 12, 2019	1.48	1.49	1.44	1.44
5859	NASDAQ	GERN	Mon, Nov 11, 2019	1.48	1.53	1.46	1.48
5858	NASDAQ	GERN	Fri, Nov 8, 2019	1.49	1.51	1.46	1.48
5857	NASDAQ	GERN	Thu, Nov 7, 2019	1.49	1.55	1.46	1.49
5856	NASDAQ	GERN	Wed, Nov 6, 2019	1.47	1.50	1.44	1.45
5855	NASDAQ	GERN	Tue, Nov 5, 2019	1.47	1.50	1.45	1.48
5854	NASDAQ	GERN	Mon, Nov 4, 2019	1.49	1.51	1.44	1.47
5853	NASDAQ	GERN	Fri, Nov 1, 2019	1.44	1.50	1.43	1.47
5852	NASDAQ	GERN	Thu, Oct 31, 2019	1.46	1.47	1.41	1.43
5851	NASDAQ	GERN	Wed, Oct 30, 2019	1.54	1.55	1.46	1.48
5850	NASDAQ	GERN	Tue, Oct 29, 2019	1.52	1.55	1.49	1.53
5849	NASDAQ	GERN	Mon, Oct 28, 2019	1.54	1.57	1.52	1.52
5848	NASDAQ	GERN	Fri, Oct 25, 2019	1.50	1.58	1.47	1.54
5847	NASDAQ	GERN	Thu, Oct 24, 2019	1.48	1.51	1.47	1.49
5846	NASDAQ	GERN	Wed, Oct 23, 2019	1.50	1.51	1.47	1.48
5845	NASDAQ	GERN	Tue, Oct 22, 2019	1.47	1.51	1.47	1.49
5844	NASDAQ	GERN	Mon, Oct 21, 2019	1.44	1.49	1.44	1.48
5843	NASDAQ	GERN	Fri, Oct 18, 2019	1.47	1.50	1.42	1.43
5842	NASDAQ	GERN	Thu, Oct 17, 2019	1.46	1.51	1.46	1.49
5841	NASDAQ	GERN	Wed, Oct 16, 2019	1.50	1.52	1.46	1.48
5840	NASDAQ	GERN	Tue, Oct 15, 2019	1.46	1.51	1.45	1.50
5839	NASDAQ	GERN	Mon, Oct 14, 2019	1.51	1.53	1.45	1.46
5838	NASDAQ	GERN	Fri, Oct 11, 2019	1.46	1.55	1.44	1.53
5837	NASDAQ	GERN	Thu, Oct 10, 2019	1.43	1.47	1.41	1.44
5836	NASDAQ	GERN	Wed, Oct 9, 2019	1.45	1.46	1.39	1.41
5835	NASDAQ	GERN	Tue, Oct 8, 2019	1.41	1.44	1.37	1.41
5834	NASDAQ	GERN	Mon, Oct 7, 2019	1.42	1.47	1.41	1.43
5833	NASDAQ	GERN	Fri, Oct 4, 2019	1.47	1.47	1.40	1.43
5832	NASDAQ	GERN	Thu, Oct 3, 2019	1.46	1.47	1.41	1.46
5831	NASDAQ	GERN	Wed, Oct 2, 2019	1.49	1.49	1.41	1.46
5830	NASDAQ	GERN	Tue, Oct 1, 2019	1.51	1.53	1.42	1.50
5829	NASDAQ	GERN	Mon, Sep 30, 2019	1.35	1.36	1.30	1.33
5828	NASDAQ	GERN	Fri, Sep 27, 2019	1.31	1.38	1.30	1.35
5827	NASDAQ	GERN	Thu, Sep 26, 2019	1.36	1.37	1.29	1.30
5826	NASDAQ	GERN	Wed, Sep 25, 2019	1.34	1.40	1.33	1.36
5825	NASDAQ	GERN	Tue, Sep 24, 2019	1.43	1.43	1.34	1.35
5824	NASDAQ	GERN	Mon, Sep 23, 2019	1.42	1.45	1.38	1.42
5823	NASDAQ	GERN	Fri, Sep 20, 2019	1.43	1.47	1.38	1.43
5822	NASDAQ	GERN	Thu, Sep 19, 2019	1.45	1.48	1.44	1.44
5821	NASDAQ	GERN	Wed, Sep 18, 2019	1.50	1.51	1.44	1.44
5820	NASDAQ	GERN	Tue, Sep 17, 2019	1.52	1.55	1.49	1.49
5819	NASDAQ	GERN	Mon, Sep 16, 2019	1.58	1.59	1.51	1.52
5818	NASDAQ	GERN	Fri, Sep 13, 2019	1.60	1.64	1.55	1.59
5817	NASDAQ	GERN	Thu, Sep 12, 2019	1.48	1.60	1.45	1.58
5816	NASDAQ	GERN	Wed, Sep 11, 2019	1.48	1.52	1.46	1.49
5815	NASDAQ	GERN	Tue, Sep 10, 2019	1.44	1.50	1.42	1.47
5814	NASDAQ	GERN	Mon, Sep 9, 2019	1.38	1.46	1.37	1.43
5813	NASDAQ	GERN	Fri, Sep 6, 2019	1.40	1.45	1.38	1.40
5812	NASDAQ	GERN	Thu, Sep 5, 2019	1.38	1.42	1.35	1.40
5811	NASDAQ	GERN	Wed, Sep 4, 2019	1.36	1.37	1.32	1.36
5810	NASDAQ	GERN	Tue, Sep 3, 2019	1.44	1.46	1.32	1.34
5809	NASDAQ	GERN	Fri, Aug 30, 2019	1.40	1.41	1.36	1.40
5808	NASDAQ	GERN	Thu, Aug 29, 2019	1.41	1.45	1.39	1.41
5807	NASDAQ	GERN	Wed, Aug 28, 2019	1.33	1.40	1.33	1.40
5806	NASDAQ	GERN	Tue, Aug 27, 2019	1.38	1.41	1.33	1.35
5805	NASDAQ	GERN	Mon, Aug 26, 2019	1.36	1.42	1.35	1.38
5804	NASDAQ	GERN	Fri, Aug 23, 2019	1.42	1.46	1.35	1.36
5803	NASDAQ	GERN	Thu, Aug 22, 2019	1.41	1.46	1.40	1.44
5802	NASDAQ	GERN	Wed, Aug 21, 2019	1.40	1.43	1.37	1.42
5801	NASDAQ	GERN	Tue, Aug 20, 2019	1.45	1.45	1.36	1.38
5800	NASDAQ	GERN	Mon, Aug 19, 2019	1.43	1.45	1.40	1.41
5799	NASDAQ	GERN	Fri, Aug 16, 2019	1.41	1.42	1.37	1.41
5798	NASDAQ	GERN	Thu, Aug 15, 2019	1.44	1.45	1.35	1.39
5797	NASDAQ	GERN	Wed, Aug 14, 2019	1.31	1.32	1.25	1.29
5796	NASDAQ	GERN	Tue, Aug 13, 2019	1.30	1.35	1.29	1.32
5795	NASDAQ	GERN	Mon, Aug 12, 2019	1.37	1.37	1.29	1.31
5794	NASDAQ	GERN	Fri, Aug 9, 2019	1.27	1.42	1.27	1.37
5793	NASDAQ	GERN	Thu, Aug 8, 2019	1.23	1.30	1.19	1.27
5792	NASDAQ	GERN	Wed, Aug 7, 2019	1.19	1.21	1.16	1.21
5791	NASDAQ	GERN	Tue, Aug 6, 2019	1.15	1.20	1.14	1.19
5790	NASDAQ	GERN	Mon, Aug 5, 2019	1.15	1.17	1.11	1.15
5789	NASDAQ	GERN	Fri, Aug 2, 2019	1.20	1.21	1.14	1.16
5788	NASDAQ	GERN	Thu, Aug 1, 2019	1.20	1.23	1.14	1.15
5787	NASDAQ	GERN	Wed, Jul 31, 2019	1.21	1.26	1.20	1.20
5786	NASDAQ	GERN	Tue, Jul 30, 2019	1.17	1.24	1.15	1.22
5785	NASDAQ	GERN	Mon, Jul 29, 2019	1.22	1.24	1.17	1.18
5784	NASDAQ	GERN	Fri, Jul 26, 2019	1.18	1.23	1.17	1.21
5783	NASDAQ	GERN	Thu, Jul 25, 2019	1.23	1.23	1.16	1.17
5782	NASDAQ	GERN	Wed, Jul 24, 2019	1.15	1.23	1.13	1.22
5781	NASDAQ	GERN	Tue, Jul 23, 2019	1.15	1.20	1.15	1.16
5780	NASDAQ	GERN	Mon, Jul 22, 2019	1.22	1.23	1.16	1.16
5779	NASDAQ	GERN	Fri, Jul 19, 2019	1.23	1.24	1.20	1.23
5778	NASDAQ	GERN	Thu, Jul 18, 2019	1.24	1.29	1.21	1.25
5777	NASDAQ	GERN	Wed, Jul 17, 2019	1.19	1.26	1.19	1.24
5776	NASDAQ	GERN	Tue, Jul 16, 2019	1.22	1.25	1.08	1.21
5775	NASDAQ	GERN	Mon, Jul 15, 2019	1.33	1.36	1.21	1.23
5774	NASDAQ	GERN	Fri, Jul 12, 2019	1.31	1.35	1.29	1.34
5773	NASDAQ	GERN	Thu, Jul 11, 2019	1.36	1.38	1.29	1.31
5772	NASDAQ	GERN	Wed, Jul 10, 2019	1.39	1.41	1.35	1.36
5771	NASDAQ	GERN	Tue, Jul 9, 2019	1.38	1.41	1.37	1.38
5770	NASDAQ	GERN	Mon, Jul 8, 2019	1.40	1.42	1.35	1.39
5769	NASDAQ	GERN	Fri, Jul 5, 2019	1.40	1.42	1.38	1.40
5768	NASDAQ	GERN	Wed, Jul 3, 2019	1.39	1.43	1.35	1.41
5767	NASDAQ	GERN	Tue, Jul 2, 2019	1.42	1.43	1.35	1.39
5766	NASDAQ	GERN	Mon, Jul 1, 2019	1.43	1.46	1.39	1.41
5765	NASDAQ	GERN	Fri, Jun 28, 2019	1.55	1.56	1.40	1.41
5764	NASDAQ	GERN	Thu, Jun 27, 2019	1.48	1.53	1.46	1.52
5763	NASDAQ	GERN	Wed, Jun 26, 2019	1.48	1.50	1.45	1.46
5762	NASDAQ	GERN	Tue, Jun 25, 2019	1.54	1.55	1.46	1.46
5761	NASDAQ	GERN	Mon, Jun 24, 2019	1.50	1.55	1.45	1.52
5760	NASDAQ	GERN	Fri, Jun 21, 2019	1.52	1.55	1.48	1.48
5759	NASDAQ	GERN	Thu, Jun 20, 2019	1.63	1.63	1.53	1.53
5758	NASDAQ	GERN	Wed, Jun 19, 2019	1.65	1.65	1.55	1.59
5757	NASDAQ	GERN	Tue, Jun 18, 2019	1.49	1.63	1.47	1.61
5756	NASDAQ	GERN	Mon, Jun 17, 2019	1.53	1.56	1.46	1.47
5755	NASDAQ	GERN	Fri, Jun 14, 2019	1.44	1.52	1.43	1.49
5754	NASDAQ	GERN	Thu, Jun 13, 2019	1.40	1.47	1.37	1.47
5753	NASDAQ	GERN	Wed, Jun 12, 2019	1.38	1.40	1.34	1.37
5752	NASDAQ	GERN	Tue, Jun 11, 2019	1.42	1.43	1.33	1.37
5751	NASDAQ	GERN	Mon, Jun 10, 2019	1.42	1.44	1.37	1.40
5750	NASDAQ	GERN	Fri, Jun 7, 2019	1.38	1.43	1.29	1.41
5749	NASDAQ	GERN	Thu, Jun 6, 2019	1.45	1.48	1.37	1.38
5748	NASDAQ	GERN	Wed, Jun 5, 2019	1.50	1.50	1.41	1.44
5747	NASDAQ	GERN	Tue, Jun 4, 2019	1.45	1.49	1.42	1.49
5746	NASDAQ	GERN	Mon, Jun 3, 2019	1.46	1.46	1.40	1.42
5745	NASDAQ	GERN	Fri, May 31, 2019	1.41	1.45	1.38	1.45
5744	NASDAQ	GERN	Thu, May 30, 2019	1.42	1.46	1.40	1.42
5743	NASDAQ	GERN	Wed, May 29, 2019	1.50	1.51	1.39	1.43
5742	NASDAQ	GERN	Tue, May 28, 2019	1.55	1.60	1.50	1.52
5741	NASDAQ	GERN	Fri, May 24, 2019	1.52	1.58	1.52	1.55
5740	NASDAQ	GERN	Thu, May 23, 2019	1.52	1.56	1.49	1.52
5739	NASDAQ	GERN	Wed, May 22, 2019	1.59	1.61	1.52	1.53
5738	NASDAQ	GERN	Tue, May 21, 2019	1.55	1.61	1.53	1.60
5737	NASDAQ	GERN	Mon, May 20, 2019	1.52	1.56	1.52	1.54
5736	NASDAQ	GERN	Fri, May 17, 2019	1.65	1.66	1.48	1.52
5735	NASDAQ	GERN	Thu, May 16, 2019	1.76	1.78	1.65	1.65
5734	NASDAQ	GERN	Wed, May 15, 2019	1.69	1.81	1.68	1.79
5733	NASDAQ	GERN	Tue, May 14, 2019	1.65	1.76	1.61	1.70
5732	NASDAQ	GERN	Mon, May 13, 2019	1.70	1.72	1.65	1.66
5731	NASDAQ	GERN	Fri, May 10, 2019	1.71	1.76	1.70	1.74
5730	NASDAQ	GERN	Thu, May 9, 2019	1.73	1.76	1.67	1.74
5729	NASDAQ	GERN	Wed, May 8, 2019	1.76	1.78	1.70	1.75
5728	NASDAQ	GERN	Tue, May 7, 2019	1.80	1.82	1.75	1.75
5727	NASDAQ	GERN	Mon, May 6, 2019	1.75	1.82	1.75	1.80
5726	NASDAQ	GERN	Fri, May 3, 2019	1.85	1.89	1.77	1.80
5725	NASDAQ	GERN	Thu, May 2, 2019	1.79	1.84	1.74	1.82
5724	NASDAQ	GERN	Wed, May 1, 2019	1.82	1.84	1.74	1.81
5723	NASDAQ	GERN	Tue, Apr 30, 2019	1.88	1.90	1.81	1.82
5722	NASDAQ	GERN	Mon, Apr 29, 2019	1.91	1.94	1.86	1.88
5721	NASDAQ	GERN	Fri, Apr 26, 2019	1.89	1.92	1.85	1.91
5720	NASDAQ	GERN	Thu, Apr 25, 2019	1.86	1.92	1.81	1.88
5719	NASDAQ	GERN	Wed, Apr 24, 2019	1.94	1.94	1.85	1.87
5718	NASDAQ	GERN	Tue, Apr 23, 2019	1.93	1.96	1.86	1.92
5717	NASDAQ	GERN	Mon, Apr 22, 2019	1.79	1.92	1.78	1.92
5716	NASDAQ	GERN	Thu, Apr 18, 2019	1.74	1.80	1.71	1.77
5715	NASDAQ	GERN	Wed, Apr 17, 2019	1.83	1.84	1.68	1.74
5714	NASDAQ	GERN	Tue, Apr 16, 2019	1.89	1.91	1.77	1.79
5713	NASDAQ	GERN	Mon, Apr 15, 2019	1.93	2.01	1.83	1.86
5712	NASDAQ	GERN	Fri, Apr 12, 2019	2.05	2.05	1.89	1.89
5711	NASDAQ	GERN	Thu, Apr 11, 2019	2.04	2.14	1.99	2.02
5710	NASDAQ	GERN	Wed, Apr 10, 2019	1.90	2.05	1.89	2.00
5709	NASDAQ	GERN	Tue, Apr 9, 2019	1.90	2.09	1.81	1.82
5708	NASDAQ	GERN	Mon, Apr 8, 2019	1.82	1.86	1.77	1.84
5707	NASDAQ	GERN	Fri, Apr 5, 2019	1.77	1.85	1.76	1.82
5706	NASDAQ	GERN	Thu, Apr 4, 2019	1.74	1.79	1.71	1.77
5705	NASDAQ	GERN	Wed, Apr 3, 2019	1.77	1.80	1.70	1.75
5704	NASDAQ	GERN	Tue, Apr 2, 2019	1.67	1.82	1.65	1.74
5703	NASDAQ	GERN	Mon, Apr 1, 2019	1.65	1.70	1.62	1.65
5702	NASDAQ	GERN	Fri, Mar 29, 2019	1.63	1.67	1.62	1.66
5701	NASDAQ	GERN	Thu, Mar 28, 2019	1.62	1.69	1.58	1.63
5700	NASDAQ	GERN	Wed, Mar 27, 2019	1.69	1.70	1.62	1.65
5699	NASDAQ	GERN	Tue, Mar 26, 2019	1.65	1.72	1.64	1.68
5698	NASDAQ	GERN	Mon, Mar 25, 2019	1.70	1.74	1.62	1.64
5697	NASDAQ	GERN	Fri, Mar 22, 2019	1.82	1.85	1.68	1.69
5696	NASDAQ	GERN	Thu, Mar 21, 2019	1.80	1.90	1.75	1.83
5695	NASDAQ	GERN	Wed, Mar 20, 2019	1.70	1.81	1.66	1.77
5694	NASDAQ	GERN	Tue, Mar 19, 2019	1.65	1.71	1.61	1.70
5693	NASDAQ	GERN	Mon, Mar 18, 2019	1.68	1.68	1.60	1.64
5692	NASDAQ	GERN	Fri, Mar 15, 2019	1.66	1.67	1.60	1.67
5691	NASDAQ	GERN	Thu, Mar 14, 2019	1.63	1.71	1.57	1.66
5690	NASDAQ	GERN	Wed, Mar 13, 2019	1.54	1.64	1.52	1.64
5689	NASDAQ	GERN	Tue, Mar 12, 2019	1.50	1.56	1.48	1.54
5688	NASDAQ	GERN	Mon, Mar 11, 2019	1.44	1.50	1.41	1.49
5687	NASDAQ	GERN	Fri, Mar 8, 2019	1.40	1.47	1.31	1.44
5686	NASDAQ	GERN	Thu, Mar 7, 2019	1.45	1.47	1.35	1.43
5685	NASDAQ	GERN	Wed, Mar 6, 2019	1.50	1.52	1.42	1.43
5684	NASDAQ	GERN	Tue, Mar 5, 2019	1.51	1.52	1.47	1.49
5683	NASDAQ	GERN	Mon, Mar 4, 2019	1.54	1.57	1.46	1.51
5682	NASDAQ	GERN	Fri, Mar 1, 2019	1.52	1.55	1.46	1.53
5681	NASDAQ	GERN	Thu, Feb 28, 2019	1.60	1.60	1.45	1.46
5680	NASDAQ	GERN	Wed, Feb 27, 2019	1.58	1.60	1.51	1.57
5679	NASDAQ	GERN	Tue, Feb 26, 2019	1.53	1.59	1.51	1.55
5678	NASDAQ	GERN	Mon, Feb 25, 2019	1.49	1.54	1.45	1.52
5677	NASDAQ	GERN	Fri, Feb 22, 2019	1.48	1.48	1.40	1.46
5676	NASDAQ	GERN	Thu, Feb 21, 2019	1.51	1.51	1.41	1.47
5675	NASDAQ	GERN	Wed, Feb 20, 2019	1.61	1.62	1.45	1.48
5674	NASDAQ	GERN	Tue, Feb 19, 2019	1.48	1.59	1.42	1.56
5673	NASDAQ	GERN	Fri, Feb 15, 2019	1.42	1.48	1.40	1.47
5672	NASDAQ	GERN	Thu, Feb 14, 2019	1.46	1.50	1.40	1.42
5671	NASDAQ	GERN	Wed, Feb 13, 2019	1.45	1.51	1.36	1.44
5670	NASDAQ	GERN	Tue, Feb 12, 2019	1.30	1.34	1.25	1.31
5669	NASDAQ	GERN	Mon, Feb 11, 2019	1.31	1.31	1.26	1.29
5668	NASDAQ	GERN	Fri, Feb 8, 2019	1.28	1.32	1.25	1.30
5667	NASDAQ	GERN	Thu, Feb 7, 2019	1.27	1.33	1.21	1.28
5666	NASDAQ	GERN	Wed, Feb 6, 2019	1.32	1.35	1.26	1.29
5665	NASDAQ	GERN	Tue, Feb 5, 2019	1.43	1.46	1.27	1.31
5664	NASDAQ	GERN	Mon, Feb 4, 2019	1.23	1.45	1.22	1.38
5663	NASDAQ	GERN	Fri, Feb 1, 2019	1.22	1.29	1.16	1.20
5662	NASDAQ	GERN	Thu, Jan 31, 2019	1.12	1.22	1.10	1.15
5661	NASDAQ	GERN	Wed, Jan 30, 2019	1.03	1.05	1.01	1.03
5660	NASDAQ	GERN	Tue, Jan 29, 2019	1.08	1.08	1.02	1.03
5659	NASDAQ	GERN	Mon, Jan 28, 2019	1.08	1.09	1.02	1.06
5658	NASDAQ	GERN	Fri, Jan 25, 2019	1.02	1.12	1.02	1.10
5657	NASDAQ	GERN	Thu, Jan 24, 2019	1.01	1.05	1.00	1.02
5656	NASDAQ	GERN	Wed, Jan 23, 2019	1.03	1.07	0.99	1.01
5655	NASDAQ	GERN	Tue, Jan 22, 2019	1.09	1.10	1.00	1.02
5654	NASDAQ	GERN	Fri, Jan 18, 2019	1.09	1.10	1.09	1.09
5653	NASDAQ	GERN	Thu, Jan 17, 2019	1.11	1.12	1.07	1.09
5652	NASDAQ	GERN	Wed, Jan 16, 2019	1.08	1.13	1.08	1.09
5651	NASDAQ	GERN	Tue, Jan 15, 2019	1.12	1.13	1.03	1.04
5650	NASDAQ	GERN	Mon, Jan 14, 2019	1.22	1.22	1.09	1.09
5649	NASDAQ	GERN	Fri, Jan 11, 2019	1.19	1.22	1.16	1.20
5648	NASDAQ	GERN	Thu, Jan 10, 2019	1.21	1.24	1.17	1.18
5647	NASDAQ	GERN	Wed, Jan 9, 2019	1.17	1.20	1.14	1.17
5646	NASDAQ	GERN	Tue, Jan 8, 2019	1.20	1.20	1.12	1.15
5645	NASDAQ	GERN	Mon, Jan 7, 2019	1.14	1.18	1.11	1.18
5644	NASDAQ	GERN	Fri, Jan 4, 2019	1.07	1.12	1.06	1.10
5643	NASDAQ	GERN	Thu, Jan 3, 2019	1.05	1.18	1.01	1.05
5642	NASDAQ	GERN	Wed, Jan 2, 2019	0.98	1.05	0.98	1.04
5641	NASDAQ	GERN	Mon, Dec 31, 2018	1.00	1.03	0.97	1.00
5640	NASDAQ	GERN	Fri, Dec 28, 2018	1.00	1.04	0.99	1.02
5639	NASDAQ	GERN	Thu, Dec 27, 2018	1.01	1.04	0.98	1.00
5638	NASDAQ	GERN	Wed, Dec 26, 2018	1.00	1.06	1.00	1.02
5637	NASDAQ	GERN	Mon, Dec 24, 2018	1.00	1.06	0.97	0.99
5636	NASDAQ	GERN	Fri, Dec 21, 2018	1.03	1.06	0.95	0.98
5635	NASDAQ	GERN	Thu, Dec 20, 2018	1.06	1.08	1.02	1.03
5634	NASDAQ	GERN	Wed, Dec 19, 2018	1.16	1.22	1.07	1.08
5633	NASDAQ	GERN	Tue, Dec 18, 2018	1.21	1.21	1.15	1.16
5632	NASDAQ	GERN	Mon, Dec 17, 2018	1.36	1.37	1.19	1.19
5631	NASDAQ	GERN	Fri, Dec 14, 2018	1.36	1.42	1.35	1.36
5630	NASDAQ	GERN	Thu, Dec 13, 2018	1.43	1.48	1.39	1.39
5629	NASDAQ	GERN	Wed, Dec 12, 2018	1.41	1.47	1.37	1.45
5628	NASDAQ	GERN	Tue, Dec 11, 2018	1.44	1.46	1.35	1.40
5627	NASDAQ	GERN	Mon, Dec 10, 2018	1.51	1.54	1.35	1.41
5626	NASDAQ	GERN	Fri, Dec 7, 2018	1.55	1.58	1.48	1.49
5625	NASDAQ	GERN	Thu, Dec 6, 2018	1.51	1.59	1.48	1.55
5624	NASDAQ	GERN	Tue, Dec 4, 2018	1.63	1.63	1.50	1.50
5623	NASDAQ	GERN	Mon, Dec 3, 2018	1.68	1.68	1.56	1.62
5622	NASDAQ	GERN	Fri, Nov 30, 2018	1.54	1.62	1.51	1.61
5621	NASDAQ	GERN	Thu, Nov 29, 2018	1.55	1.60	1.53	1.55
5620	NASDAQ	GERN	Wed, Nov 28, 2018	1.51	1.55	1.46	1.55
5619	NASDAQ	GERN	Tue, Nov 27, 2018	1.52	1.52	1.48	1.48
5618	NASDAQ	GERN	Mon, Nov 26, 2018	1.53	1.54	1.47	1.53
5617	NASDAQ	GERN	Fri, Nov 23, 2018	1.56	1.58	1.50	1.53
5616	NASDAQ	GERN	Wed, Nov 21, 2018	1.54	1.59	1.50	1.58
5615	NASDAQ	GERN	Tue, Nov 20, 2018	1.50	1.54	1.46	1.52
5614	NASDAQ	GERN	Mon, Nov 19, 2018	1.57	1.58	1.52	1.54
5613	NASDAQ	GERN	Fri, Nov 16, 2018	1.54	1.60	1.51	1.59
5612	NASDAQ	GERN	Thu, Nov 15, 2018	1.51	1.57	1.48	1.57
5611	NASDAQ	GERN	Wed, Nov 14, 2018	1.60	1.60	1.49	1.51
5610	NASDAQ	GERN	Tue, Nov 13, 2018	1.56	1.63	1.55	1.56
5609	NASDAQ	GERN	Mon, Nov 12, 2018	1.63	1.66	1.52	1.57
5608	NASDAQ	GERN	Fri, Nov 9, 2018	1.67	1.67	1.63	1.65
5607	NASDAQ	GERN	Thu, Nov 8, 2018	1.68	1.74	1.67	1.68
5606	NASDAQ	GERN	Wed, Nov 7, 2018	1.68	1.72	1.64	1.72
5605	NASDAQ	GERN	Tue, Nov 6, 2018	1.73	1.74	1.64	1.65
5604	NASDAQ	GERN	Mon, Nov 5, 2018	1.65	1.82	1.60	1.77
5603	NASDAQ	GERN	Fri, Nov 2, 2018	1.79	1.79	1.60	1.67
5602	NASDAQ	GERN	Thu, Nov 1, 2018	1.65	1.88	1.59	1.85
5601	NASDAQ	GERN	Wed, Oct 31, 2018	1.53	1.55	1.50	1.53
5600	NASDAQ	GERN	Tue, Oct 30, 2018	1.49	1.54	1.47	1.50
5599	NASDAQ	GERN	Mon, Oct 29, 2018	1.54	1.59	1.46	1.48
5598	NASDAQ	GERN	Fri, Oct 26, 2018	1.51	1.57	1.50	1.52
5597	NASDAQ	GERN	Thu, Oct 25, 2018	1.52	1.60	1.51	1.56
5596	NASDAQ	GERN	Wed, Oct 24, 2018	1.64	1.66	1.47	1.51
5595	NASDAQ	GERN	Tue, Oct 23, 2018	1.60	1.68	1.60	1.64
5594	NASDAQ	GERN	Mon, Oct 22, 2018	1.68	1.72	1.61	1.64
5593	NASDAQ	GERN	Fri, Oct 19, 2018	1.71	1.81	1.66	1.67
5592	NASDAQ	GERN	Thu, Oct 18, 2018	1.74	1.79	1.70	1.71
5591	NASDAQ	GERN	Wed, Oct 17, 2018	1.82	1.82	1.71	1.76
5590	NASDAQ	GERN	Tue, Oct 16, 2018	1.62	1.88	1.61	1.84
5589	NASDAQ	GERN	Mon, Oct 15, 2018	1.69	1.72	1.63	1.66
5588	NASDAQ	GERN	Fri, Oct 12, 2018	1.71	1.75	1.67	1.69
5587	NASDAQ	GERN	Thu, Oct 11, 2018	1.69	1.74	1.66	1.66
5586	NASDAQ	GERN	Wed, Oct 10, 2018	1.72	1.79	1.69	1.72
5585	NASDAQ	GERN	Tue, Oct 9, 2018	1.82	1.84	1.70	1.73
5584	NASDAQ	GERN	Mon, Oct 8, 2018	1.82	1.87	1.78	1.84
5583	NASDAQ	GERN	Fri, Oct 5, 2018	1.78	1.92	1.76	1.83
5582	NASDAQ	GERN	Thu, Oct 4, 2018	1.83	1.83	1.71	1.76
5581	NASDAQ	GERN	Wed, Oct 3, 2018	1.67	1.86	1.64	1.82
5580	NASDAQ	GERN	Tue, Oct 2, 2018	1.51	1.74	1.51	1.71
5579	NASDAQ	GERN	Mon, Oct 1, 2018	1.57	1.64	1.55	1.56
5578	NASDAQ	GERN	Fri, Sep 28, 2018	2.00	2.07	1.55	1.76
5577	NASDAQ	GERN	Thu, Sep 27, 2018	1.80	2.40	1.50	2.31
5576	NASDAQ	GERN	Wed, Sep 26, 2018	6.33	6.46	6.15	6.23
5575	NASDAQ	GERN	Tue, Sep 25, 2018	6.45	6.66	6.11	6.38
5574	NASDAQ	GERN	Mon, Sep 24, 2018	5.49	6.22	5.47	6.20
5573	NASDAQ	GERN	Fri, Sep 21, 2018	5.50	5.58	5.44	5.46
5572	NASDAQ	GERN	Thu, Sep 20, 2018	5.52	5.54	5.41	5.50
5571	NASDAQ	GERN	Wed, Sep 19, 2018	5.41	5.64	5.40	5.51
5570	NASDAQ	GERN	Tue, Sep 18, 2018	5.40	5.58	5.33	5.49
5569	NASDAQ	GERN	Mon, Sep 17, 2018	5.53	5.57	5.25	5.41
5568	NASDAQ	GERN	Fri, Sep 14, 2018	5.46	5.76	5.12	5.46
5567	NASDAQ	GERN	Thu, Sep 13, 2018	6.85	6.99	5.10	5.66
5566	NASDAQ	GERN	Wed, Sep 12, 2018	6.00	6.36	5.86	5.97
5565	NASDAQ	GERN	Tue, Sep 11, 2018	6.30	6.47	5.61	5.77
5564	NASDAQ	GERN	Mon, Sep 10, 2018	6.15	6.43	6.13	6.30
5563	NASDAQ	GERN	Fri, Sep 7, 2018	5.93	6.15	5.67	6.08
5562	NASDAQ	GERN	Thu, Sep 6, 2018	5.69	5.98	5.52	5.95
5561	NASDAQ	GERN	Wed, Sep 5, 2018	6.00	6.07	5.40	5.74
5560	NASDAQ	GERN	Tue, Sep 4, 2018	6.01	6.23	5.86	5.96
5559	NASDAQ	GERN	Fri, Aug 31, 2018	5.36	5.87	5.36	5.73
5558	NASDAQ	GERN	Thu, Aug 30, 2018	5.36	5.59	5.31	5.40
5557	NASDAQ	GERN	Wed, Aug 29, 2018	5.53	5.60	5.18	5.45
5556	NASDAQ	GERN	Tue, Aug 28, 2018	4.93	5.75	4.86	5.52
5555	NASDAQ	GERN	Mon, Aug 27, 2018	5.20	5.26	4.62	4.84
5554	NASDAQ	GERN	Fri, Aug 24, 2018	4.50	5.81	4.30	5.19
5553	NASDAQ	GERN	Thu, Aug 23, 2018	4.15	4.23	3.93	4.03
5552	NASDAQ	GERN	Wed, Aug 22, 2018	4.19	4.32	4.10	4.17
5551	NASDAQ	GERN	Tue, Aug 21, 2018	3.97	4.16	3.92	4.16
5550	NASDAQ	GERN	Mon, Aug 20, 2018	4.00	4.00	3.85	3.94
5549	NASDAQ	GERN	Fri, Aug 17, 2018	3.92	4.05	3.84	3.92
5548	NASDAQ	GERN	Thu, Aug 16, 2018	3.87	3.96	3.80	3.96
5547	NASDAQ	GERN	Wed, Aug 15, 2018	3.95	3.96	3.75	3.86
5546	NASDAQ	GERN	Tue, Aug 14, 2018	3.93	4.12	3.88	3.91
5545	NASDAQ	GERN	Mon, Aug 13, 2018	3.84	3.95	3.78	3.90
5544	NASDAQ	GERN	Fri, Aug 10, 2018	3.70	3.85	3.68	3.77
5543	NASDAQ	GERN	Thu, Aug 9, 2018	3.86	3.90	3.72	3.75
5542	NASDAQ	GERN	Wed, Aug 8, 2018	3.92	3.97	3.76	3.87
5541	NASDAQ	GERN	Tue, Aug 7, 2018	3.87	4.07	3.82	3.90
5540	NASDAQ	GERN	Mon, Aug 6, 2018	3.50	3.84	3.44	3.81
5539	NASDAQ	GERN	Fri, Aug 3, 2018	3.54	3.55	3.42	3.46
5538	NASDAQ	GERN	Thu, Aug 2, 2018	3.43	3.58	3.37	3.56
5537	NASDAQ	GERN	Wed, Aug 1, 2018	3.25	3.56	3.25	3.45
5536	NASDAQ	GERN	Tue, Jul 31, 2018	3.34	3.59	3.29	3.59
5535	NASDAQ	GERN	Mon, Jul 30, 2018	3.36	3.45	3.27	3.30
5534	NASDAQ	GERN	Fri, Jul 27, 2018	3.44	3.50	3.32	3.34
5533	NASDAQ	GERN	Thu, Jul 26, 2018	3.26	3.56	3.22	3.44
5532	NASDAQ	GERN	Wed, Jul 25, 2018	3.37	3.42	3.21	3.22
5531	NASDAQ	GERN	Tue, Jul 24, 2018	3.41	3.45	3.32	3.35
5530	NASDAQ	GERN	Mon, Jul 23, 2018	3.48	3.49	3.35	3.37
5529	NASDAQ	GERN	Fri, Jul 20, 2018	3.45	3.46	3.13	3.43
5528	NASDAQ	GERN	Thu, Jul 19, 2018	3.59	3.60	3.36	3.48
5527	NASDAQ	GERN	Wed, Jul 18, 2018	3.57	3.63	3.43	3.59
5526	NASDAQ	GERN	Tue, Jul 17, 2018	3.60	3.63	3.42	3.59
5525	NASDAQ	GERN	Mon, Jul 16, 2018	3.63	3.67	3.42	3.44
5524	NASDAQ	GERN	Fri, Jul 13, 2018	3.77	3.78	3.61	3.62
5523	NASDAQ	GERN	Thu, Jul 12, 2018	3.58	3.83	3.53	3.81
5522	NASDAQ	GERN	Wed, Jul 11, 2018	3.50	3.62	3.48	3.59
5521	NASDAQ	GERN	Tue, Jul 10, 2018	3.75	3.82	3.57	3.60
5520	NASDAQ	GERN	Mon, Jul 9, 2018	3.75	3.87	3.66	3.75
5519	NASDAQ	GERN	Fri, Jul 6, 2018	3.70	3.85	3.64	3.75
5518	NASDAQ	GERN	Thu, Jul 5, 2018	3.65	3.94	3.56	3.61
5517	NASDAQ	GERN	Tue, Jul 3, 2018	3.59	3.62	3.46	3.55
5516	NASDAQ	GERN	Mon, Jul 2, 2018	3.52	3.56	3.43	3.55
5515	NASDAQ	GERN	Fri, Jun 29, 2018	3.65	3.65	3.35	3.43
5514	NASDAQ	GERN	Thu, Jun 28, 2018	3.38	3.60	3.32	3.52
5513	NASDAQ	GERN	Wed, Jun 27, 2018	3.55	3.61	3.35	3.35
5512	NASDAQ	GERN	Tue, Jun 26, 2018	3.51	3.63	3.37	3.57
5511	NASDAQ	GERN	Mon, Jun 25, 2018	3.60	3.65	3.50	3.51
5510	NASDAQ	GERN	Fri, Jun 22, 2018	3.56	3.69	3.52	3.60
5509	NASDAQ	GERN	Thu, Jun 21, 2018	3.75	3.80	3.50	3.51
5508	NASDAQ	GERN	Wed, Jun 20, 2018	3.90	3.92	3.72	3.75
5507	NASDAQ	GERN	Tue, Jun 19, 2018	3.96	3.97	3.83	3.92
5506	NASDAQ	GERN	Mon, Jun 18, 2018	4.47	4.59	3.83	4.02
5505	NASDAQ	GERN	Fri, Jun 15, 2018	3.91	4.37	3.90	4.28
5504	NASDAQ	GERN	Thu, Jun 14, 2018	3.85	4.02	3.81	3.90
5503	NASDAQ	GERN	Wed, Jun 13, 2018	3.75	3.83	3.75	3.82
5502	NASDAQ	GERN	Tue, Jun 12, 2018	3.74	3.83	3.73	3.73
5501	NASDAQ	GERN	Mon, Jun 11, 2018	3.81	3.84	3.70	3.73
5500	NASDAQ	GERN	Fri, Jun 8, 2018	3.83	3.87	3.72	3.77
5499	NASDAQ	GERN	Thu, Jun 7, 2018	3.88	3.93	3.77	3.79
5498	NASDAQ	GERN	Wed, Jun 6, 2018	3.93	3.98	3.81	3.90
5497	NASDAQ	GERN	Tue, Jun 5, 2018	3.92	4.04	3.90	3.95
5496	NASDAQ	GERN	Mon, Jun 4, 2018	4.02	4.08	3.63	3.93
5495	NASDAQ	GERN	Fri, Jun 1, 2018	4.12	4.20	4.01	4.02
5494	NASDAQ	GERN	Thu, May 31, 2018	4.37	4.37	4.02	4.05
5493	NASDAQ	GERN	Wed, May 30, 2018	4.56	4.56	4.21	4.36
5492	NASDAQ	GERN	Tue, May 29, 2018	4.79	4.83	4.46	4.53
5491	NASDAQ	GERN	Fri, May 25, 2018	4.55	4.76	4.33	4.70
5490	NASDAQ	GERN	Thu, May 24, 2018	4.68	5.17	4.67	4.82
5489	NASDAQ	GERN	Wed, May 23, 2018	4.04	4.84	4.04	4.68
5488	NASDAQ	GERN	Tue, May 22, 2018	3.66	4.18	3.65	4.07
5487	NASDAQ	GERN	Mon, May 21, 2018	3.60	3.65	3.48	3.63
5486	NASDAQ	GERN	Fri, May 18, 2018	3.44	3.55	3.38	3.53
5485	NASDAQ	GERN	Thu, May 17, 2018	3.26	3.42	3.23	3.38
5484	NASDAQ	GERN	Wed, May 16, 2018	3.42	3.47	3.25	3.29
5483	NASDAQ	GERN	Tue, May 15, 2018	3.45	3.49	3.34	3.43
5482	NASDAQ	GERN	Mon, May 14, 2018	3.45	3.47	3.35	3.47
5481	NASDAQ	GERN	Fri, May 11, 2018	3.50	3.75	3.25	3.47
5480	NASDAQ	GERN	Thu, May 10, 2018	3.82	3.82	3.60	3.63
5479	NASDAQ	GERN	Wed, May 9, 2018	3.75	3.85	3.70	3.85
5478	NASDAQ	GERN	Tue, May 8, 2018	3.76	3.79	3.68	3.75
5477	NASDAQ	GERN	Mon, May 7, 2018	3.85	3.96	3.73	3.75
5476	NASDAQ	GERN	Fri, May 4, 2018	3.68	3.87	3.63	3.85
5475	NASDAQ	GERN	Thu, May 3, 2018	3.79	3.81	3.61	3.70
5474	NASDAQ	GERN	Wed, May 2, 2018	3.85	3.87	3.75	3.80
5473	NASDAQ	GERN	Tue, May 1, 2018	3.72	3.84	3.70	3.84
5472	NASDAQ	GERN	Mon, Apr 30, 2018	3.74	3.78	3.59	3.72
5471	NASDAQ	GERN	Fri, Apr 27, 2018	3.95	3.99	3.67	3.75
5470	NASDAQ	GERN	Thu, Apr 26, 2018	3.98	4.16	3.90	3.97
5469	NASDAQ	GERN	Wed, Apr 25, 2018	4.15	4.24	3.95	4.19
5468	NASDAQ	GERN	Tue, Apr 24, 2018	4.02	4.28	3.93	4.08
5467	NASDAQ	GERN	Mon, Apr 23, 2018	3.80	4.20	3.75	4.01
5466	NASDAQ	GERN	Fri, Apr 20, 2018	3.75	3.80	3.54	3.79
5465	NASDAQ	GERN	Thu, Apr 19, 2018	3.74	3.87	3.65	3.69
5464	NASDAQ	GERN	Wed, Apr 18, 2018	4.02	4.05	3.70	3.74
5463	NASDAQ	GERN	Tue, Apr 17, 2018	3.90	4.22	3.84	3.99
5462	NASDAQ	GERN	Mon, Apr 16, 2018	4.07	4.13	3.66	3.79
5461	NASDAQ	GERN	Fri, Apr 13, 2018	4.24	4.62	3.75	3.85
5460	NASDAQ	GERN	Thu, Apr 12, 2018	3.31	4.17	3.31	3.99
5459	NASDAQ	GERN	Wed, Apr 11, 2018	3.30	3.42	3.27	3.31
5458	NASDAQ	GERN	Tue, Apr 10, 2018	3.44	3.48	3.26	3.30
5457	NASDAQ	GERN	Mon, Apr 9, 2018	3.63	3.69	3.46	3.52
5456	NASDAQ	GERN	Fri, Apr 6, 2018	3.53	3.62	3.43	3.48
5455	NASDAQ	GERN	Thu, Apr 5, 2018	3.78	3.89	3.62	3.64
5454	NASDAQ	GERN	Wed, Apr 4, 2018	3.83	3.99	3.77	3.83
5453	NASDAQ	GERN	Tue, Apr 3, 2018	3.85	4.25	3.81	4.09
5452	NASDAQ	GERN	Mon, Apr 2, 2018	4.25	4.26	3.77	4.02
5451	NASDAQ	GERN	Thu, Mar 29, 2018	4.28	4.76	4.15	4.25
5450	NASDAQ	GERN	Wed, Mar 28, 2018	4.52	4.58	3.43	4.23
5449	NASDAQ	GERN	Tue, Mar 27, 2018	5.44	5.65	5.01	5.15
5448	NASDAQ	GERN	Mon, Mar 26, 2018	6.20	6.48	5.76	5.98
5447	NASDAQ	GERN	Fri, Mar 23, 2018	5.44	6.10	5.30	5.64
5446	NASDAQ	GERN	Thu, Mar 22, 2018	5.24	6.68	5.08	5.26
5445	NASDAQ	GERN	Wed, Mar 21, 2018	4.21	5.00	4.21	4.99
5444	NASDAQ	GERN	Tue, Mar 20, 2018	4.30	4.30	4.03	4.19
5443	NASDAQ	GERN	Mon, Mar 19, 2018	3.91	4.47	3.80	4.34
5442	NASDAQ	GERN	Fri, Mar 16, 2018	3.55	3.69	3.09	3.37
5441	NASDAQ	GERN	Thu, Mar 15, 2018	3.23	3.69	3.23	3.48
5440	NASDAQ	GERN	Wed, Mar 14, 2018	3.04	3.17	3.03	3.14
5439	NASDAQ	GERN	Tue, Mar 13, 2018	2.96	3.24	2.93	2.98
5438	NASDAQ	GERN	Mon, Mar 12, 2018	2.83	2.97	2.78	2.93
5437	NASDAQ	GERN	Fri, Mar 9, 2018	2.66	2.81	2.65	2.80
5436	NASDAQ	GERN	Thu, Mar 8, 2018	2.70	2.75	2.61	2.66
5435	NASDAQ	GERN	Wed, Mar 7, 2018	2.54	2.68	2.50	2.68
5434	NASDAQ	GERN	Tue, Mar 6, 2018	2.53	2.60	2.49	2.55
5433	NASDAQ	GERN	Mon, Mar 5, 2018	2.56	2.64	2.51	2.54
5432	NASDAQ	GERN	Fri, Mar 2, 2018	2.41	2.60	2.37	2.54
5431	NASDAQ	GERN	Thu, Mar 1, 2018	2.34	2.47	2.30	2.41
5430	NASDAQ	GERN	Wed, Feb 28, 2018	2.27	2.48	2.26	2.31
5429	NASDAQ	GERN	Tue, Feb 27, 2018	2.25	2.29	2.20	2.23
5428	NASDAQ	GERN	Mon, Feb 26, 2018	2.23	2.27	2.17	2.25
5427	NASDAQ	GERN	Fri, Feb 23, 2018	2.25	2.25	2.13	2.23
5426	NASDAQ	GERN	Thu, Feb 22, 2018	2.25	2.30	2.22	2.23
5425	NASDAQ	GERN	Wed, Feb 21, 2018	2.24	2.36	2.23	2.25
5424	NASDAQ	GERN	Tue, Feb 20, 2018	2.34	2.38	2.22	2.24
5423	NASDAQ	GERN	Fri, Feb 16, 2018	2.37	2.54	2.35	2.38
5422	NASDAQ	GERN	Thu, Feb 15, 2018	2.32	2.38	2.24	2.38
5421	NASDAQ	GERN	Wed, Feb 14, 2018	2.21	2.32	2.16	2.29
5420	NASDAQ	GERN	Tue, Feb 13, 2018	2.16	2.25	2.11	2.23
5419	NASDAQ	GERN	Mon, Feb 12, 2018	2.23	2.23	2.11	2.20
5418	NASDAQ	GERN	Fri, Feb 9, 2018	2.40	2.45	2.03	2.25
5417	NASDAQ	GERN	Thu, Feb 8, 2018	2.60	2.62	2.40	2.40
5416	NASDAQ	GERN	Wed, Feb 7, 2018	2.65	2.70	2.54	2.58
5415	NASDAQ	GERN	Tue, Feb 6, 2018	2.48	2.72	2.43	2.62
5414	NASDAQ	GERN	Mon, Feb 5, 2018	2.57	2.75	2.40	2.48
5413	NASDAQ	GERN	Fri, Feb 2, 2018	2.40	2.69	2.34	2.51
5412	NASDAQ	GERN	Thu, Feb 1, 2018	2.45	2.45	2.32	2.40
5411	NASDAQ	GERN	Wed, Jan 31, 2018	2.60	2.67	2.30	2.45
5410	NASDAQ	GERN	Tue, Jan 30, 2018	2.45	2.75	2.30	2.53
5409	NASDAQ	GERN	Mon, Jan 29, 2018	2.02	2.40	2.01	2.35
5408	NASDAQ	GERN	Fri, Jan 26, 2018	2.00	2.03	1.99	2.02
5407	NASDAQ	GERN	Thu, Jan 25, 2018	2.02	2.03	1.98	2.01
5406	NASDAQ	GERN	Wed, Jan 24, 2018	2.03	2.04	1.95	2.00
5405	NASDAQ	GERN	Tue, Jan 23, 2018	1.98	2.02	1.94	2.02
5404	NASDAQ	GERN	Mon, Jan 22, 2018	1.95	1.98	1.89	1.97
5403	NASDAQ	GERN	Fri, Jan 19, 2018	1.90	1.92	1.84	1.92
5402	NASDAQ	GERN	Thu, Jan 18, 2018	1.98	2.00	1.89	1.91
5401	NASDAQ	GERN	Wed, Jan 17, 2018	2.04	2.05	1.96	1.99
5400	NASDAQ	GERN	Tue, Jan 16, 2018	2.06	2.20	2.02	2.02
5399	NASDAQ	GERN	Fri, Jan 12, 2018	1.94	2.06	1.91	2.04
5398	NASDAQ	GERN	Thu, Jan 11, 2018	1.91	1.96	1.86	1.94
5397	NASDAQ	GERN	Wed, Jan 10, 2018	1.87	1.91	1.84	1.91
5396	NASDAQ	GERN	Tue, Jan 9, 2018	1.85	1.90	1.85	1.89
5395	NASDAQ	GERN	Mon, Jan 8, 2018	1.89	1.92	1.84	1.85
5394	NASDAQ	GERN	Fri, Jan 5, 2018	1.88	1.91	1.86	1.87
5393	NASDAQ	GERN	Thu, Jan 4, 2018	1.92	1.92	1.84	1.86
5392	NASDAQ	GERN	Wed, Jan 3, 2018	1.82	1.91	1.81	1.89
5391	NASDAQ	GERN	Tue, Jan 2, 2018	1.84	1.85	1.78	1.81
5390	NASDAQ	GERN	Fri, Dec 29, 2017	1.81	1.86	1.80	1.80
5389	NASDAQ	GERN	Thu, Dec 28, 2017	1.86	1.87	1.81	1.83
5388	NASDAQ	GERN	Wed, Dec 27, 2017	1.86	1.87	1.81	1.85
5387	NASDAQ	GERN	Tue, Dec 26, 2017	1.85	1.94	1.85	1.88
5386	NASDAQ	GERN	Fri, Dec 22, 2017	1.88	1.90	1.85	1.86
5385	NASDAQ	GERN	Thu, Dec 21, 2017	1.91	1.93	1.86	1.87
5384	NASDAQ	GERN	Wed, Dec 20, 2017	1.98	2.01	1.85	1.90
5383	NASDAQ	GERN	Tue, Dec 19, 2017	2.03	2.15	1.96	1.98
5382	NASDAQ	GERN	Mon, Dec 18, 2017	2.01	2.05	1.99	2.00
5381	NASDAQ	GERN	Fri, Dec 15, 2017	1.99	2.01	1.98	1.98
5380	NASDAQ	GERN	Thu, Dec 14, 2017	2.01	2.03	1.95	1.97
5379	NASDAQ	GERN	Wed, Dec 13, 2017	2.00	2.02	1.96	2.01
5378	NASDAQ	GERN	Tue, Dec 12, 2017	2.02	2.04	1.95	1.97
5377	NASDAQ	GERN	Mon, Dec 11, 2017	2.05	2.07	1.99	1.99
5376	NASDAQ	GERN	Fri, Dec 8, 2017	2.01	2.04	1.97	2.03
5375	NASDAQ	GERN	Thu, Dec 7, 2017	1.96	2.08	1.91	1.99
5374	NASDAQ	GERN	Wed, Dec 6, 2017	1.91	1.96	1.86	1.94
5373	NASDAQ	GERN	Tue, Dec 5, 2017	1.91	1.98	1.88	1.89
5372	NASDAQ	GERN	Mon, Dec 4, 2017	1.96	1.97	1.89	1.89
5371	NASDAQ	GERN	Fri, Dec 1, 2017	1.98	1.99	1.85	1.93
5370	NASDAQ	GERN	Thu, Nov 30, 2017	1.94	2.00	1.92	1.99
5369	NASDAQ	GERN	Wed, Nov 29, 2017	1.89	1.94	1.87	1.93
5368	NASDAQ	GERN	Tue, Nov 28, 2017	1.94	1.95	1.84	1.87
5367	NASDAQ	GERN	Mon, Nov 27, 2017	2.01	2.01	1.93	1.93
5366	NASDAQ	GERN	Fri, Nov 24, 2017	1.96	2.01	1.93	2.01
5365	NASDAQ	GERN	Wed, Nov 22, 2017	1.96	2.00	1.93	1.98
5364	NASDAQ	GERN	Tue, Nov 21, 2017	1.90	1.97	1.88	1.95
5363	NASDAQ	GERN	Mon, Nov 20, 2017	1.96	1.98	1.88	1.90
5362	NASDAQ	GERN	Fri, Nov 17, 2017	1.93	1.93	1.88	1.92
5361	NASDAQ	GERN	Thu, Nov 16, 2017	1.85	1.94	1.83	1.92
5360	NASDAQ	GERN	Wed, Nov 15, 2017	1.84	1.88	1.78	1.85
5359	NASDAQ	GERN	Tue, Nov 14, 2017	1.95	1.97	1.74	1.80
5358	NASDAQ	GERN	Mon, Nov 13, 2017	2.03	2.05	1.95	1.95
5357	NASDAQ	GERN	Fri, Nov 10, 2017	2.07	2.08	2.05	2.06
5356	NASDAQ	GERN	Thu, Nov 9, 2017	2.04	2.11	2.03	2.07
5355	NASDAQ	GERN	Wed, Nov 8, 2017	2.04	2.07	2.02	2.04
5354	NASDAQ	GERN	Tue, Nov 7, 2017	2.05	2.11	2.02	2.04
5353	NASDAQ	GERN	Mon, Nov 6, 2017	2.12	2.15	2.06	2.06
5352	NASDAQ	GERN	Fri, Nov 3, 2017	2.05	2.12	2.03	2.12
5351	NASDAQ	GERN	Thu, Nov 2, 2017	2.10	2.14	2.01	2.05
5350	NASDAQ	GERN	Wed, Nov 1, 2017	2.30	2.33	2.17	2.17
5349	NASDAQ	GERN	Tue, Oct 31, 2017	2.20	2.34	2.17	2.25
5348	NASDAQ	GERN	Mon, Oct 30, 2017	2.05	2.09	2.04	2.06
5347	NASDAQ	GERN	Fri, Oct 27, 2017	2.03	2.10	2.02	2.06
5346	NASDAQ	GERN	Thu, Oct 26, 2017	2.04	2.09	2.03	2.04
5345	NASDAQ	GERN	Wed, Oct 25, 2017	2.03	2.08	2.02	2.06
5344	NASDAQ	GERN	Tue, Oct 24, 2017	2.04	2.09	2.00	2.03
5343	NASDAQ	GERN	Mon, Oct 23, 2017	2.04	2.08	2.03	2.03
5342	NASDAQ	GERN	Fri, Oct 20, 2017	2.08	2.08	2.03	2.05
5341	NASDAQ	GERN	Thu, Oct 19, 2017	2.07	2.10	2.04	2.06
5340	NASDAQ	GERN	Wed, Oct 18, 2017	2.09	2.12	2.07	2.08
5339	NASDAQ	GERN	Tue, Oct 17, 2017	2.10	2.12	2.07	2.09
5338	NASDAQ	GERN	Mon, Oct 16, 2017	2.14	2.20	2.06	2.08
5337	NASDAQ	GERN	Fri, Oct 13, 2017	2.14	2.16	2.08	2.12
5336	NASDAQ	GERN	Thu, Oct 12, 2017	2.17	2.20	2.11	2.14
5335	NASDAQ	GERN	Wed, Oct 11, 2017	2.25	2.27	2.18	2.20
5334	NASDAQ	GERN	Tue, Oct 10, 2017	2.21	2.29	2.21	2.24
5333	NASDAQ	GERN	Mon, Oct 9, 2017	2.28	2.30	2.20	2.21
5332	NASDAQ	GERN	Fri, Oct 6, 2017	2.32	2.36	2.29	2.30
5331	NASDAQ	GERN	Thu, Oct 5, 2017	2.21	2.33	2.21	2.32
5330	NASDAQ	GERN	Wed, Oct 4, 2017	2.21	2.26	2.19	2.23
5329	NASDAQ	GERN	Tue, Oct 3, 2017	2.22	2.22	2.16	2.20
5328	NASDAQ	GERN	Mon, Oct 2, 2017	2.15	2.22	2.15	2.21
5327	NASDAQ	GERN	Fri, Sep 29, 2017	2.21	2.21	2.16	2.18
5326	NASDAQ	GERN	Thu, Sep 28, 2017	2.20	2.24	2.16	2.20
5325	NASDAQ	GERN	Wed, Sep 27, 2017	2.20	2.22	2.17	2.20
5324	NASDAQ	GERN	Tue, Sep 26, 2017	2.26	2.26	2.18	2.18
5323	NASDAQ	GERN	Mon, Sep 25, 2017	2.15	2.25	2.15	2.24
5322	NASDAQ	GERN	Fri, Sep 22, 2017	2.17	2.20	2.14	2.16
5321	NASDAQ	GERN	Thu, Sep 21, 2017	2.17	2.23	2.14	2.18
5320	NASDAQ	GERN	Wed, Sep 20, 2017	2.20	2.22	2.13	2.18
5319	NASDAQ	GERN	Tue, Sep 19, 2017	2.23	2.26	2.17	2.20
5318	NASDAQ	GERN	Mon, Sep 18, 2017	2.22	2.27	2.18	2.20
5317	NASDAQ	GERN	Fri, Sep 15, 2017	2.17	2.26	2.12	2.20
5316	NASDAQ	GERN	Thu, Sep 14, 2017	2.15	2.17	2.12	2.16
5315	NASDAQ	GERN	Wed, Sep 13, 2017	2.11	2.17	2.07	2.15
5314	NASDAQ	GERN	Tue, Sep 12, 2017	2.12	2.16	2.11	2.12
5313	NASDAQ	GERN	Mon, Sep 11, 2017	2.13	2.16	2.12	2.14
5312	NASDAQ	GERN	Fri, Sep 8, 2017	2.17	2.17	2.10	2.12
5311	NASDAQ	GERN	Thu, Sep 7, 2017	2.16	2.20	2.12	2.16
5310	NASDAQ	GERN	Wed, Sep 6, 2017	2.14	2.17	2.12	2.16
5309	NASDAQ	GERN	Tue, Sep 5, 2017	2.15	2.19	2.10	2.14
5308	NASDAQ	GERN	Fri, Sep 1, 2017	2.19	2.20	2.12	2.16
5307	NASDAQ	GERN	Thu, Aug 31, 2017	2.04	2.24	2.04	2.17
5306	NASDAQ	GERN	Wed, Aug 30, 2017	2.07	2.09	2.03	2.04
5305	NASDAQ	GERN	Tue, Aug 29, 2017	2.01	2.07	2.01	2.07
5304	NASDAQ	GERN	Mon, Aug 28, 2017	2.02	2.04	2.00	2.03
5303	NASDAQ	GERN	Fri, Aug 25, 2017	2.06	2.08	2.00	2.00
5302	NASDAQ	GERN	Thu, Aug 24, 2017	2.02	2.08	2.00	2.06
5301	NASDAQ	GERN	Wed, Aug 23, 2017	2.01	2.04	1.99	2.01
5300	NASDAQ	GERN	Tue, Aug 22, 2017	2.00	2.07	1.99	2.02
5299	NASDAQ	GERN	Mon, Aug 21, 2017	2.02	2.05	1.98	1.99
5298	NASDAQ	GERN	Fri, Aug 18, 2017	2.03	2.06	1.99	2.03
5297	NASDAQ	GERN	Thu, Aug 17, 2017	2.05	2.08	2.03	2.06
5296	NASDAQ	GERN	Wed, Aug 16, 2017	2.08	2.08	2.03	2.04
5295	NASDAQ	GERN	Tue, Aug 15, 2017	2.07	2.09	2.03	2.05
5294	NASDAQ	GERN	Mon, Aug 14, 2017	2.08	2.11	2.05	2.06
5293	NASDAQ	GERN	Fri, Aug 11, 2017	2.10	2.12	2.05	2.08
5292	NASDAQ	GERN	Thu, Aug 10, 2017	2.18	2.24	2.06	2.09
5291	NASDAQ	GERN	Wed, Aug 9, 2017	2.26	2.27	2.14	2.15
5290	NASDAQ	GERN	Tue, Aug 8, 2017	2.32	2.37	2.25	2.25
5289	NASDAQ	GERN	Mon, Aug 7, 2017	2.21	2.29	2.21	2.29
5288	NASDAQ	GERN	Fri, Aug 4, 2017	2.15	2.26	2.12	2.22
5287	NASDAQ	GERN	Thu, Aug 3, 2017	2.13	2.27	2.13	2.16
5286	NASDAQ	GERN	Wed, Aug 2, 2017	2.21	2.24	1.95	2.16
5285	NASDAQ	GERN	Tue, Aug 1, 2017	2.52	2.53	2.20	2.24
5284	NASDAQ	GERN	Mon, Jul 31, 2017	2.82	2.85	2.65	2.65
5283	NASDAQ	GERN	Fri, Jul 28, 2017	2.84	2.88	2.81	2.82
5282	NASDAQ	GERN	Thu, Jul 27, 2017	2.95	2.96	2.81	2.84
5281	NASDAQ	GERN	Wed, Jul 26, 2017	2.89	3.01	2.89	2.93
5280	NASDAQ	GERN	Tue, Jul 25, 2017	2.88	2.92	2.83	2.89
5279	NASDAQ	GERN	Mon, Jul 24, 2017	2.81	2.89	2.80	2.88
5278	NASDAQ	GERN	Fri, Jul 21, 2017	2.86	2.88	2.79	2.80
5277	NASDAQ	GERN	Thu, Jul 20, 2017	2.85	2.89	2.79	2.81
5276	NASDAQ	GERN	Wed, Jul 19, 2017	2.88	2.93	2.85	2.88
5275	NASDAQ	GERN	Tue, Jul 18, 2017	2.83	2.88	2.82	2.85
5274	NASDAQ	GERN	Mon, Jul 17, 2017	2.86	2.93	2.84	2.86
5273	NASDAQ	GERN	Fri, Jul 14, 2017	2.87	2.93	2.84	2.87
5272	NASDAQ	GERN	Thu, Jul 13, 2017	2.82	2.94	2.79	2.88
5271	NASDAQ	GERN	Wed, Jul 12, 2017	2.82	2.84	2.79	2.83
5270	NASDAQ	GERN	Tue, Jul 11, 2017	2.80	2.87	2.78	2.81
5269	NASDAQ	GERN	Mon, Jul 10, 2017	2.88	2.89	2.79	2.81
5268	NASDAQ	GERN	Fri, Jul 7, 2017	2.87	2.89	2.85	2.87
5267	NASDAQ	GERN	Thu, Jul 6, 2017	2.88	2.91	2.82	2.85
5266	NASDAQ	GERN	Wed, Jul 5, 2017	2.85	2.95	2.81	2.91
5265	NASDAQ	GERN	Mon, Jul 3, 2017	2.77	2.88	2.76	2.87
5264	NASDAQ	GERN	Fri, Jun 30, 2017	2.80	2.84	2.74	2.77
5263	NASDAQ	GERN	Thu, Jun 29, 2017	2.87	2.88	2.78	2.83
5262	NASDAQ	GERN	Wed, Jun 28, 2017	2.85	2.89	2.78	2.88
5261	NASDAQ	GERN	Tue, Jun 27, 2017	2.93	2.96	2.81	2.82
5260	NASDAQ	GERN	Mon, Jun 26, 2017	2.97	2.98	2.87	2.94
5259	NASDAQ	GERN	Fri, Jun 23, 2017	2.97	2.99	2.88	2.94
5258	NASDAQ	GERN	Thu, Jun 22, 2017	2.88	2.95	2.86	2.94
5257	NASDAQ	GERN	Wed, Jun 21, 2017	2.80	2.89	2.77	2.86
5256	NASDAQ	GERN	Tue, Jun 20, 2017	2.68	2.90	2.68	2.76
5255	NASDAQ	GERN	Mon, Jun 19, 2017	2.66	2.75	2.61	2.70
5254	NASDAQ	GERN	Fri, Jun 16, 2017	2.56	2.66	2.55	2.64
5253	NASDAQ	GERN	Thu, Jun 15, 2017	2.63	2.67	2.56	2.58
5252	NASDAQ	GERN	Wed, Jun 14, 2017	2.66	2.71	2.63	2.63
5251	NASDAQ	GERN	Tue, Jun 13, 2017	2.63	2.69	2.62	2.66
5250	NASDAQ	GERN	Mon, Jun 12, 2017	2.63	2.72	2.60	2.61
5249	NASDAQ	GERN	Fri, Jun 9, 2017	2.69	2.73	2.62	2.64
5248	NASDAQ	GERN	Thu, Jun 8, 2017	2.67	2.74	2.64	2.69
5247	NASDAQ	GERN	Wed, Jun 7, 2017	2.70	2.74	2.64	2.67
5246	NASDAQ	GERN	Tue, Jun 6, 2017	2.68	2.78	2.64	2.71
5245	NASDAQ	GERN	Mon, Jun 5, 2017	2.84	2.85	2.50	2.71
5244	NASDAQ	GERN	Fri, Jun 2, 2017	2.70	2.84	2.68	2.80
5243	NASDAQ	GERN	Thu, Jun 1, 2017	2.65	2.74	2.61	2.70
5242	NASDAQ	GERN	Wed, May 31, 2017	2.72	2.72	2.51	2.66
5241	NASDAQ	GERN	Tue, May 30, 2017	2.77	2.86	2.70	2.70
5240	NASDAQ	GERN	Fri, May 26, 2017	2.99	2.99	2.73	2.77
5239	NASDAQ	GERN	Thu, May 25, 2017	3.08	3.08	2.98	3.01
5238	NASDAQ	GERN	Wed, May 24, 2017	3.09	3.12	3.04	3.07
5237	NASDAQ	GERN	Tue, May 23, 2017	3.04	3.12	3.01	3.09
5236	NASDAQ	GERN	Mon, May 22, 2017	3.04	3.07	2.98	3.06
5235	NASDAQ	GERN	Fri, May 19, 2017	3.05	3.10	3.02	3.05
5234	NASDAQ	GERN	Thu, May 18, 2017	2.96	3.09	2.87	3.06
5233	NASDAQ	GERN	Wed, May 17, 2017	3.10	3.13	2.96	2.98
5232	NASDAQ	GERN	Tue, May 16, 2017	3.06	3.15	3.00	3.10
5231	NASDAQ	GERN	Mon, May 15, 2017	2.92	3.05	2.89	3.01
5230	NASDAQ	GERN	Fri, May 12, 2017	2.66	2.99	2.65	2.87
5229	NASDAQ	GERN	Thu, May 11, 2017	2.58	2.72	2.58	2.68
5228	NASDAQ	GERN	Wed, May 10, 2017	2.51	2.62	2.50	2.59
5227	NASDAQ	GERN	Tue, May 9, 2017	2.57	2.64	2.52	2.63
5226	NASDAQ	GERN	Mon, May 8, 2017	2.61	2.61	2.54	2.57
5225	NASDAQ	GERN	Fri, May 5, 2017	2.60	2.62	2.53	2.59
5224	NASDAQ	GERN	Thu, May 4, 2017	2.59	2.63	2.55	2.60
5223	NASDAQ	GERN	Wed, May 3, 2017	2.59	2.61	2.53	2.58
5222	NASDAQ	GERN	Tue, May 2, 2017	2.60	2.68	2.56	2.60
5221	NASDAQ	GERN	Mon, May 1, 2017	2.58	2.59	2.52	2.58
5220	NASDAQ	GERN	Fri, Apr 28, 2017	2.63	2.64	2.53	2.56
5219	NASDAQ	GERN	Thu, Apr 27, 2017	2.57	2.72	2.55	2.63
5218	NASDAQ	GERN	Wed, Apr 26, 2017	2.57	2.62	2.51	2.57
5217	NASDAQ	GERN	Tue, Apr 25, 2017	2.42	2.55	2.40	2.55
5216	NASDAQ	GERN	Mon, Apr 24, 2017	2.42	2.44	2.38	2.40
5215	NASDAQ	GERN	Fri, Apr 21, 2017	2.43	2.45	2.38	2.38
5214	NASDAQ	GERN	Thu, Apr 20, 2017	2.43	2.48	2.39	2.42
5213	NASDAQ	GERN	Wed, Apr 19, 2017	2.45	2.49	2.38	2.41
5212	NASDAQ	GERN	Tue, Apr 18, 2017	2.39	2.44	2.37	2.42
5211	NASDAQ	GERN	Mon, Apr 17, 2017	2.34	2.42	2.33	2.39
5210	NASDAQ	GERN	Thu, Apr 13, 2017	2.35	2.39	2.30	2.34
5209	NASDAQ	GERN	Wed, Apr 12, 2017	2.34	2.40	2.30	2.35
5208	NASDAQ	GERN	Tue, Apr 11, 2017	2.57	2.58	2.31	2.33
5207	NASDAQ	GERN	Mon, Apr 10, 2017	2.48	2.73	2.45	2.57
5206	NASDAQ	GERN	Fri, Apr 7, 2017	2.12	2.15	2.05	2.15
5205	NASDAQ	GERN	Thu, Apr 6, 2017	2.10	2.14	2.07	2.12
5204	NASDAQ	GERN	Wed, Apr 5, 2017	2.16	2.19	2.07	2.09
5203	NASDAQ	GERN	Tue, Apr 4, 2017	2.20	2.27	2.14	2.15
5202	NASDAQ	GERN	Mon, Apr 3, 2017	2.29	2.40	2.21	2.21
5201	NASDAQ	GERN	Fri, Mar 31, 2017	2.21	2.28	2.19	2.27
5200	NASDAQ	GERN	Thu, Mar 30, 2017	2.23	2.27	2.15	2.21
5199	NASDAQ	GERN	Wed, Mar 29, 2017	2.22	2.38	2.20	2.24
5198	NASDAQ	GERN	Tue, Mar 28, 2017	2.27	2.31	2.19	2.22
5197	NASDAQ	GERN	Mon, Mar 27, 2017	2.10	2.27	2.09	2.27
5196	NASDAQ	GERN	Fri, Mar 24, 2017	2.11	2.15	2.09	2.12
5195	NASDAQ	GERN	Thu, Mar 23, 2017	2.10	2.16	2.08	2.11
5194	NASDAQ	GERN	Wed, Mar 22, 2017	2.07	2.11	2.04	2.10
5193	NASDAQ	GERN	Tue, Mar 21, 2017	2.12	2.18	2.05	2.05
5192	NASDAQ	GERN	Mon, Mar 20, 2017	2.10	2.16	2.09	2.11
5191	NASDAQ	GERN	Fri, Mar 17, 2017	2.07	2.13	2.06	2.10
5190	NASDAQ	GERN	Thu, Mar 16, 2017	2.12	2.13	2.07	2.09
5189	NASDAQ	GERN	Wed, Mar 15, 2017	2.07	2.15	2.07	2.12
5188	NASDAQ	GERN	Tue, Mar 14, 2017	2.12	2.12	2.05	2.06
5187	NASDAQ	GERN	Mon, Mar 13, 2017	2.13	2.17	2.10	2.13
5186	NASDAQ	GERN	Fri, Mar 10, 2017	2.12	2.13	2.07	2.11
5185	NASDAQ	GERN	Thu, Mar 9, 2017	2.13	2.14	2.07	2.11
5184	NASDAQ	GERN	Wed, Mar 8, 2017	2.11	2.17	2.10	2.12
5183	NASDAQ	GERN	Tue, Mar 7, 2017	2.13	2.16	2.10	2.11
5182	NASDAQ	GERN	Mon, Mar 6, 2017	2.20	2.21	2.11	2.13
5181	NASDAQ	GERN	Fri, Mar 3, 2017	2.20	2.32	2.14	2.19
5180	NASDAQ	GERN	Thu, Mar 2, 2017	2.13	2.23	2.06	2.20
5179	NASDAQ	GERN	Wed, Mar 1, 2017	2.19	2.22	2.11	2.13
5178	NASDAQ	GERN	Tue, Feb 28, 2017	2.20	2.20	2.12	2.15
5177	NASDAQ	GERN	Mon, Feb 27, 2017	2.16	2.21	2.12	2.20
5176	NASDAQ	GERN	Fri, Feb 24, 2017	2.11	2.15	2.06	2.15
5175	NASDAQ	GERN	Thu, Feb 23, 2017	2.16	2.17	2.10	2.13
5174	NASDAQ	GERN	Wed, Feb 22, 2017	2.19	2.25	2.13	2.14
5173	NASDAQ	GERN	Tue, Feb 21, 2017	2.29	2.29	2.18	2.20
5172	NASDAQ	GERN	Fri, Feb 17, 2017	2.29	2.29	2.16	2.28
5171	NASDAQ	GERN	Thu, Feb 16, 2017	2.40	2.41	2.26	2.28
5170	NASDAQ	GERN	Wed, Feb 15, 2017	2.43	2.44	2.32	2.40
5169	NASDAQ	GERN	Tue, Feb 14, 2017	2.35	2.45	2.20	2.42
5168	NASDAQ	GERN	Mon, Feb 13, 2017	2.20	2.38	2.18	2.36
5167	NASDAQ	GERN	Fri, Feb 10, 2017	2.16	2.19	2.13	2.18
5166	NASDAQ	GERN	Thu, Feb 9, 2017	2.09	2.15	2.08	2.15
5165	NASDAQ	GERN	Wed, Feb 8, 2017	2.08	2.10	2.05	2.08
5164	NASDAQ	GERN	Tue, Feb 7, 2017	2.11	2.12	2.04	2.09
5163	NASDAQ	GERN	Mon, Feb 6, 2017	2.09	2.11	2.06	2.10
5162	NASDAQ	GERN	Fri, Feb 3, 2017	2.06	2.10	2.04	2.09
5161	NASDAQ	GERN	Thu, Feb 2, 2017	2.04	2.07	2.01	2.03
5160	NASDAQ	GERN	Wed, Feb 1, 2017	2.10	2.10	2.00	2.03
5159	NASDAQ	GERN	Tue, Jan 31, 2017	1.91	2.08	1.88	2.08
5158	NASDAQ	GERN	Mon, Jan 30, 2017	1.98	2.01	1.91	1.93
5157	NASDAQ	GERN	Fri, Jan 27, 2017	1.89	1.99	1.89	1.98
5156	NASDAQ	GERN	Thu, Jan 26, 2017	1.94	1.95	1.88	1.91
5155	NASDAQ	GERN	Wed, Jan 25, 2017	1.96	2.02	1.91	1.94
5154	NASDAQ	GERN	Tue, Jan 24, 2017	1.93	1.97	1.87	1.96
5153	NASDAQ	GERN	Mon, Jan 23, 2017	1.98	2.00	1.90	1.92
5152	NASDAQ	GERN	Fri, Jan 20, 2017	2.02	2.02	1.96	1.99
5151	NASDAQ	GERN	Thu, Jan 19, 2017	2.03	2.05	1.96	2.00
5150	NASDAQ	GERN	Wed, Jan 18, 2017	2.06	2.06	2.00	2.06
5149	NASDAQ	GERN	Tue, Jan 17, 2017	2.10	2.11	2.03	2.04
5148	NASDAQ	GERN	Fri, Jan 13, 2017	2.09	2.14	2.06	2.11
5147	NASDAQ	GERN	Thu, Jan 12, 2017	2.10	2.13	2.05	2.09
5146	NASDAQ	GERN	Wed, Jan 11, 2017	2.20	2.22	2.07	2.10
5145	NASDAQ	GERN	Tue, Jan 10, 2017	2.20	2.22	2.10	2.20
5144	NASDAQ	GERN	Mon, Jan 9, 2017	2.32	2.32	2.19	2.21
5143	NASDAQ	GERN	Fri, Jan 6, 2017	2.21	2.42	2.20	2.31
5142	NASDAQ	GERN	Thu, Jan 5, 2017	2.23	2.26	2.18	2.20
5141	NASDAQ	GERN	Wed, Jan 4, 2017	2.14	2.24	2.11	2.24
5140	NASDAQ	GERN	Tue, Jan 3, 2017	2.10	2.14	2.06	2.13
5139	NASDAQ	GERN	Fri, Dec 30, 2016	2.09	2.11	2.03	2.07
5138	NASDAQ	GERN	Thu, Dec 29, 2016	2.04	2.12	2.04	2.08
5137	NASDAQ	GERN	Wed, Dec 28, 2016	2.08	2.11	2.06	2.07
5136	NASDAQ	GERN	Tue, Dec 27, 2016	2.15	2.17	2.07	2.08
5135	NASDAQ	GERN	Fri, Dec 23, 2016	2.02	2.16	2.02	2.15
5134	NASDAQ	GERN	Thu, Dec 22, 2016	2.07	2.09	2.03	2.04
5133	NASDAQ	GERN	Wed, Dec 21, 2016	2.15	2.17	2.07	2.07
5132	NASDAQ	GERN	Tue, Dec 20, 2016	2.13	2.19	2.11	2.16
5131	NASDAQ	GERN	Mon, Dec 19, 2016	2.14	2.20	2.12	2.12
5130	NASDAQ	GERN	Fri, Dec 16, 2016	2.12	2.15	2.08	2.12
5129	NASDAQ	GERN	Thu, Dec 15, 2016	2.04	2.12	2.02	2.10
5128	NASDAQ	GERN	Wed, Dec 14, 2016	2.04	2.07	1.99	2.04
5127	NASDAQ	GERN	Tue, Dec 13, 2016	2.07	2.10	2.00	2.03
5126	NASDAQ	GERN	Mon, Dec 12, 2016	2.07	2.10	2.03	2.03
5125	NASDAQ	GERN	Fri, Dec 9, 2016	2.11	2.23	2.06	2.08
5124	NASDAQ	GERN	Thu, Dec 8, 2016	2.08	2.11	2.03	2.09
5123	NASDAQ	GERN	Wed, Dec 7, 2016	2.10	2.12	2.02	2.08
5122	NASDAQ	GERN	Tue, Dec 6, 2016	2.09	2.14	2.05	2.12
5121	NASDAQ	GERN	Mon, Dec 5, 2016	2.05	2.13	2.02	2.08
5120	NASDAQ	GERN	Fri, Dec 2, 2016	1.96	2.04	1.96	2.01
5119	NASDAQ	GERN	Thu, Dec 1, 2016	2.04	2.08	1.95	1.96
5118	NASDAQ	GERN	Wed, Nov 30, 2016	2.09	2.15	2.02	2.04
5117	NASDAQ	GERN	Tue, Nov 29, 2016	2.12	2.15	2.08	2.08
5116	NASDAQ	GERN	Mon, Nov 28, 2016	2.23	2.23	2.11	2.12
5115	NASDAQ	GERN	Fri, Nov 25, 2016	2.19	2.24	2.16	2.23
5114	NASDAQ	GERN	Wed, Nov 23, 2016	2.12	2.20	2.05	2.19
5113	NASDAQ	GERN	Tue, Nov 22, 2016	2.21	2.23	2.13	2.15
5112	NASDAQ	GERN	Mon, Nov 21, 2016	2.22	2.23	2.16	2.19
5111	NASDAQ	GERN	Fri, Nov 18, 2016	2.20	2.21	2.13	2.19
5110	NASDAQ	GERN	Thu, Nov 17, 2016	2.13	2.22	2.08	2.19
5109	NASDAQ	GERN	Wed, Nov 16, 2016	2.22	2.22	2.14	2.15
5108	NASDAQ	GERN	Tue, Nov 15, 2016	2.28	2.28	2.14	2.22
5107	NASDAQ	GERN	Mon, Nov 14, 2016	2.20	2.26	2.15	2.26
5106	NASDAQ	GERN	Fri, Nov 11, 2016	2.15	2.22	2.10	2.20
5105	NASDAQ	GERN	Thu, Nov 10, 2016	2.24	2.27	2.10	2.14
5104	NASDAQ	GERN	Wed, Nov 9, 2016	1.91	2.18	1.91	2.18
5103	NASDAQ	GERN	Tue, Nov 8, 2016	1.91	1.93	1.86	1.89
5102	NASDAQ	GERN	Mon, Nov 7, 2016	1.94	1.97	1.87	1.92
5101	NASDAQ	GERN	Fri, Nov 4, 2016	1.85	1.98	1.84	1.90
5100	NASDAQ	GERN	Thu, Nov 3, 2016	1.86	1.89	1.81	1.81
5099	NASDAQ	GERN	Wed, Nov 2, 2016	1.92	1.94	1.85	1.85
5098	NASDAQ	GERN	Tue, Nov 1, 2016	1.88	1.95	1.86	1.93
5097	NASDAQ	GERN	Mon, Oct 31, 2016	1.96	1.96	1.85	1.85
5096	NASDAQ	GERN	Fri, Oct 28, 2016	2.01	2.02	1.91	1.96
5095	NASDAQ	GERN	Thu, Oct 27, 2016	2.08	2.09	1.99	2.01
5094	NASDAQ	GERN	Wed, Oct 26, 2016	2.05	2.14	2.04	2.06
5093	NASDAQ	GERN	Tue, Oct 25, 2016	2.15	2.15	2.05	2.07
5092	NASDAQ	GERN	Mon, Oct 24, 2016	2.13	2.18	2.11	2.14
5091	NASDAQ	GERN	Fri, Oct 21, 2016	2.07	2.14	2.07	2.12
5090	NASDAQ	GERN	Thu, Oct 20, 2016	2.07	2.14	2.06	2.09
5089	NASDAQ	GERN	Wed, Oct 19, 2016	2.15	2.15	2.06	2.08
5088	NASDAQ	GERN	Tue, Oct 18, 2016	2.13	2.16	2.05	2.14
5087	NASDAQ	GERN	Mon, Oct 17, 2016	2.21	2.23	2.02	2.08
5086	NASDAQ	GERN	Fri, Oct 14, 2016	2.25	2.26	2.19	2.19
5085	NASDAQ	GERN	Thu, Oct 13, 2016	2.19	2.27	2.19	2.21
5084	NASDAQ	GERN	Wed, Oct 12, 2016	2.38	2.40	2.20	2.21
5083	NASDAQ	GERN	Tue, Oct 11, 2016	2.40	2.45	2.32	2.36
5082	NASDAQ	GERN	Mon, Oct 10, 2016	2.29	2.41	2.28	2.40
5081	NASDAQ	GERN	Fri, Oct 7, 2016	2.40	2.41	2.28	2.29
5080	NASDAQ	GERN	Thu, Oct 6, 2016	2.26	2.43	2.26	2.37
5079	NASDAQ	GERN	Wed, Oct 5, 2016	2.28	2.32	2.26	2.29
5078	NASDAQ	GERN	Tue, Oct 4, 2016	2.34	2.34	2.26	2.27
5077	NASDAQ	GERN	Mon, Oct 3, 2016	2.30	2.32	2.21	2.29
5076	NASDAQ	GERN	Fri, Sep 30, 2016	2.22	2.30	2.18	2.26
5075	NASDAQ	GERN	Thu, Sep 29, 2016	2.29	2.29	2.20	2.20
5074	NASDAQ	GERN	Wed, Sep 28, 2016	2.30	2.35	2.25	2.27
5073	NASDAQ	GERN	Tue, Sep 27, 2016	2.23	2.28	2.20	2.26
5072	NASDAQ	GERN	Mon, Sep 26, 2016	2.20	2.23	2.17	2.21
5071	NASDAQ	GERN	Fri, Sep 23, 2016	2.26	2.26	2.18	2.20
5070	NASDAQ	GERN	Thu, Sep 22, 2016	2.30	2.31	2.12	2.22
5069	NASDAQ	GERN	Wed, Sep 21, 2016	2.09	2.26	2.08	2.25
5068	NASDAQ	GERN	Tue, Sep 20, 2016	2.02	2.12	2.01	2.05
5067	NASDAQ	GERN	Mon, Sep 19, 2016	2.00	2.05	1.94	2.00
5066	NASDAQ	GERN	Fri, Sep 16, 2016	1.97	1.99	1.84	1.88
5065	NASDAQ	GERN	Thu, Sep 15, 2016	2.06	2.11	1.94	1.97
5064	NASDAQ	GERN	Wed, Sep 14, 2016	2.18	2.24	2.02	2.07
5063	NASDAQ	GERN	Tue, Sep 13, 2016	2.23	2.29	2.11	2.17
5062	NASDAQ	GERN	Mon, Sep 12, 2016	2.12	2.45	2.06	2.30
5061	NASDAQ	GERN	Fri, Sep 9, 2016	3.10	3.10	2.86	2.86
5060	NASDAQ	GERN	Thu, Sep 8, 2016	3.03	3.09	3.03	3.05
5059	NASDAQ	GERN	Wed, Sep 7, 2016	3.04	3.13	3.02	3.05
5058	NASDAQ	GERN	Tue, Sep 6, 2016	2.75	3.04	2.72	3.02
5057	NASDAQ	GERN	Fri, Sep 2, 2016	2.75	2.78	2.69	2.75
5056	NASDAQ	GERN	Thu, Sep 1, 2016	2.68	2.73	2.66	2.73
5055	NASDAQ	GERN	Wed, Aug 31, 2016	2.68	2.72	2.64	2.69
5054	NASDAQ	GERN	Tue, Aug 30, 2016	2.65	2.70	2.63	2.69
5053	NASDAQ	GERN	Mon, Aug 29, 2016	2.70	2.70	2.64	2.66
5052	NASDAQ	GERN	Fri, Aug 26, 2016	2.67	2.76	2.65	2.70
5051	NASDAQ	GERN	Thu, Aug 25, 2016	2.67	2.73	2.61	2.67
5050	NASDAQ	GERN	Wed, Aug 24, 2016	2.72	2.80	2.65	2.65
5049	NASDAQ	GERN	Tue, Aug 23, 2016	2.77	2.77	2.71	2.73
5048	NASDAQ	GERN	Mon, Aug 22, 2016	2.71	2.74	2.69	2.74
5047	NASDAQ	GERN	Fri, Aug 19, 2016	2.71	2.75	2.70	2.72
5046	NASDAQ	GERN	Thu, Aug 18, 2016	2.73	2.76	2.68	2.73
5045	NASDAQ	GERN	Wed, Aug 17, 2016	2.74	2.76	2.70	2.73
5044	NASDAQ	GERN	Tue, Aug 16, 2016	2.87	2.87	2.74	2.74
5043	NASDAQ	GERN	Mon, Aug 15, 2016	2.75	2.87	2.72	2.87
5042	NASDAQ	GERN	Fri, Aug 12, 2016	2.69	2.75	2.67	2.74
5041	NASDAQ	GERN	Thu, Aug 11, 2016	2.66	2.72	2.63	2.70
5040	NASDAQ	GERN	Wed, Aug 10, 2016	2.73	2.74	2.65	2.65
5039	NASDAQ	GERN	Tue, Aug 9, 2016	2.72	2.74	2.66	2.73
5038	NASDAQ	GERN	Mon, Aug 8, 2016	2.78	2.80	2.70	2.72
5037	NASDAQ	GERN	Fri, Aug 5, 2016	2.73	2.78	2.72	2.76
5036	NASDAQ	GERN	Thu, Aug 4, 2016	2.73	2.76	2.66	2.71
5035	NASDAQ	GERN	Wed, Aug 3, 2016	2.71	2.78	2.68	2.78
5034	NASDAQ	GERN	Tue, Aug 2, 2016	2.71	2.76	2.66	2.72
5033	NASDAQ	GERN	Mon, Aug 1, 2016	2.68	2.75	2.66	2.71
5032	NASDAQ	GERN	Fri, Jul 29, 2016	2.66	2.70	2.64	2.68
5031	NASDAQ	GERN	Thu, Jul 28, 2016	2.75	2.78	2.66	2.66
5030	NASDAQ	GERN	Wed, Jul 27, 2016	2.66	2.75	2.66	2.75
5029	NASDAQ	GERN	Tue, Jul 26, 2016	2.63	2.69	2.62	2.64
5028	NASDAQ	GERN	Mon, Jul 25, 2016	2.63	2.68	2.60	2.64
5027	NASDAQ	GERN	Fri, Jul 22, 2016	2.70	2.71	2.64	2.66
5026	NASDAQ	GERN	Thu, Jul 21, 2016	2.67	2.73	2.65	2.70
5025	NASDAQ	GERN	Wed, Jul 20, 2016	2.58	2.66	2.58	2.66
5024	NASDAQ	GERN	Tue, Jul 19, 2016	2.59	2.66	2.57	2.57
5023	NASDAQ	GERN	Mon, Jul 18, 2016	2.65	2.69	2.64	2.66
5022	NASDAQ	GERN	Fri, Jul 15, 2016	2.63	2.66	2.58	2.66
5021	NASDAQ	GERN	Thu, Jul 14, 2016	2.66	2.69	2.60	2.62
5020	NASDAQ	GERN	Wed, Jul 13, 2016	2.77	2.77	2.63	2.64
5019	NASDAQ	GERN	Tue, Jul 12, 2016	2.77	2.78	2.69	2.70
5018	NASDAQ	GERN	Mon, Jul 11, 2016	2.73	2.79	2.71	2.75
5017	NASDAQ	GERN	Fri, Jul 8, 2016	2.70	2.75	2.68	2.72
5016	NASDAQ	GERN	Thu, Jul 7, 2016	2.68	2.74	2.63	2.69
5015	NASDAQ	GERN	Wed, Jul 6, 2016	2.64	2.73	2.62	2.68
5014	NASDAQ	GERN	Tue, Jul 5, 2016	2.75	2.77	2.65	2.67
5013	NASDAQ	GERN	Fri, Jul 1, 2016	2.66	2.76	2.65	2.75
5012	NASDAQ	GERN	Thu, Jun 30, 2016	2.62	2.73	2.62	2.68
5011	NASDAQ	GERN	Wed, Jun 29, 2016	2.68	2.70	2.60	2.64
5010	NASDAQ	GERN	Tue, Jun 28, 2016	2.49	2.65	2.48	2.64
5009	NASDAQ	GERN	Mon, Jun 27, 2016	2.55	2.60	2.42	2.42
5008	NASDAQ	GERN	Fri, Jun 24, 2016	2.63	2.69	2.56	2.59
5007	NASDAQ	GERN	Thu, Jun 23, 2016	2.69	2.75	2.67	2.75
5006	NASDAQ	GERN	Wed, Jun 22, 2016	2.68	2.78	2.62	2.67
5005	NASDAQ	GERN	Tue, Jun 21, 2016	2.78	2.82	2.64	2.68
5004	NASDAQ	GERN	Mon, Jun 20, 2016	2.76	2.86	2.74	2.80
5003	NASDAQ	GERN	Fri, Jun 17, 2016	2.72	2.80	2.71	2.73
5002	NASDAQ	GERN	Thu, Jun 16, 2016	2.66	2.71	2.60	2.70
5001	NASDAQ	GERN	Wed, Jun 15, 2016	2.70	2.76	2.67	2.69
5000	NASDAQ	GERN	Tue, Jun 14, 2016	2.71	2.75	2.63	2.69
4999	NASDAQ	GERN	Mon, Jun 13, 2016	2.75	2.78	2.69	2.71
4998	NASDAQ	GERN	Fri, Jun 10, 2016	2.78	2.81	2.73	2.77
4997	NASDAQ	GERN	Thu, Jun 9, 2016	2.92	2.93	2.81	2.81
4996	NASDAQ	GERN	Wed, Jun 8, 2016	2.99	3.02	2.93	2.95
4995	NASDAQ	GERN	Tue, Jun 7, 2016	3.09	3.09	2.97	2.98
4994	NASDAQ	GERN	Mon, Jun 6, 2016	2.97	3.15	2.91	3.12
4993	NASDAQ	GERN	Fri, Jun 3, 2016	3.07	3.09	2.96	2.96
4992	NASDAQ	GERN	Thu, Jun 2, 2016	2.97	3.08	2.97	3.07
4991	NASDAQ	GERN	Wed, Jun 1, 2016	2.95	3.04	2.92	2.98
4990	NASDAQ	GERN	Tue, May 31, 2016	2.86	2.98	2.85	2.96
4989	NASDAQ	GERN	Fri, May 27, 2016	2.82	2.85	2.75	2.85
4988	NASDAQ	GERN	Thu, May 26, 2016	2.94	2.94	2.81	2.81
4987	NASDAQ	GERN	Wed, May 25, 2016	2.93	3.03	2.90	2.94
4986	NASDAQ	GERN	Tue, May 24, 2016	2.87	2.93	2.83	2.92
4985	NASDAQ	GERN	Mon, May 23, 2016	2.82	2.93	2.79	2.84
4984	NASDAQ	GERN	Fri, May 20, 2016	2.72	2.82	2.72	2.82
4983	NASDAQ	GERN	Thu, May 19, 2016	2.80	2.84	2.68	2.68
4982	NASDAQ	GERN	Wed, May 18, 2016	2.73	2.88	2.73	2.81
4981	NASDAQ	GERN	Tue, May 17, 2016	2.74	2.84	2.72	2.74
4980	NASDAQ	GERN	Mon, May 16, 2016	2.69	2.81	2.66	2.76
4979	NASDAQ	GERN	Fri, May 13, 2016	2.64	2.73	2.61	2.64
4978	NASDAQ	GERN	Thu, May 12, 2016	2.77	2.79	2.63	2.63
4977	NASDAQ	GERN	Wed, May 11, 2016	2.80	2.87	2.75	2.75
4976	NASDAQ	GERN	Tue, May 10, 2016	2.80	2.90	2.74	2.82
4975	NASDAQ	GERN	Mon, May 9, 2016	2.66	2.81	2.66	2.77
4974	NASDAQ	GERN	Fri, May 6, 2016	2.65	2.76	2.59	2.67
4973	NASDAQ	GERN	Thu, May 5, 2016	2.75	2.79	2.67	2.70
4972	NASDAQ	GERN	Wed, May 4, 2016	2.83	2.85	2.69	2.73
4971	NASDAQ	GERN	Tue, May 3, 2016	2.98	3.00	2.84	2.84
4970	NASDAQ	GERN	Mon, May 2, 2016	2.99	3.01	2.88	3.00
4969	NASDAQ	GERN	Fri, Apr 29, 2016	3.04	3.10	2.94	2.95
4968	NASDAQ	GERN	Thu, Apr 28, 2016	3.08	3.16	3.03	3.04
4967	NASDAQ	GERN	Wed, Apr 27, 2016	3.14	3.14	3.02	3.09
4966	NASDAQ	GERN	Tue, Apr 26, 2016	3.23	3.27	3.06	3.11
4965	NASDAQ	GERN	Mon, Apr 25, 2016	3.29	3.35	3.21	3.21
4964	NASDAQ	GERN	Fri, Apr 22, 2016	3.26	3.27	3.17	3.27
4963	NASDAQ	GERN	Thu, Apr 21, 2016	3.20	3.30	3.14	3.26
4962	NASDAQ	GERN	Wed, Apr 20, 2016	3.27	3.32	3.14	3.22
4961	NASDAQ	GERN	Tue, Apr 19, 2016	3.33	3.35	3.23	3.24
4960	NASDAQ	GERN	Mon, Apr 18, 2016	3.26	3.35	3.21	3.32
4959	NASDAQ	GERN	Fri, Apr 15, 2016	3.25	3.33	3.21	3.26
4958	NASDAQ	GERN	Thu, Apr 14, 2016	3.26	3.32	3.20	3.28
4957	NASDAQ	GERN	Wed, Apr 13, 2016	3.15	3.20	3.04	3.20
4956	NASDAQ	GERN	Tue, Apr 12, 2016	3.07	3.13	3.03	3.10
4955	NASDAQ	GERN	Mon, Apr 11, 2016	3.15	3.21	3.06	3.07
4954	NASDAQ	GERN	Fri, Apr 8, 2016	3.24	3.29	3.11	3.15
4953	NASDAQ	GERN	Thu, Apr 7, 2016	3.28	3.34	3.18	3.20
4952	NASDAQ	GERN	Wed, Apr 6, 2016	3.10	3.29	3.08	3.29
4951	NASDAQ	GERN	Tue, Apr 5, 2016	3.18	3.18	3.18	3.07
4950	NASDAQ	GERN	Mon, Apr 4, 2016	3.05	3.32	3.04	3.18
4949	NASDAQ	GERN	Fri, Apr 1, 2016	2.89	3.04	2.83	3.00
4948	NASDAQ	GERN	Thu, Mar 31, 2016	2.89	3.00	2.85	2.87
4947	NASDAQ	GERN	Wed, Mar 30, 2016	2.90	3.05	2.84	2.87
4946	NASDAQ	GERN	Tue, Mar 29, 2016	2.80	2.80	2.71	2.90
4945	NASDAQ	GERN	Mon, Mar 28, 2016	2.86	2.90	2.77	2.80
4944	NASDAQ	GERN	Thu, Mar 24, 2016	2.78	2.78	2.77	2.86
4943	NASDAQ	GERN	Wed, Mar 23, 2016	3.01	3.05	2.78	2.78
4942	NASDAQ	GERN	Tue, Mar 22, 2016	2.94	3.08	2.92	3.01
4941	NASDAQ	GERN	Mon, Mar 21, 2016	2.85	3.05	2.83	2.96
4940	NASDAQ	GERN	Fri, Mar 18, 2016	2.68	2.87	2.63	2.86
4939	NASDAQ	GERN	Thu, Mar 17, 2016	2.68	2.72	2.56	2.66
4938	NASDAQ	GERN	Wed, Mar 16, 2016	2.65	2.76	2.62	2.69
4937	NASDAQ	GERN	Tue, Mar 15, 2016	2.88	2.88	2.88	2.64
4936	NASDAQ	GERN	Mon, Mar 14, 2016	2.79	2.95	2.75	2.88
4935	NASDAQ	GERN	Fri, Mar 11, 2016	2.73	2.80	2.69	2.80
4934	NASDAQ	GERN	Thu, Mar 10, 2016	2.84	2.89	2.66	2.80
4933	NASDAQ	GERN	Wed, Mar 9, 2016	2.90	2.95	2.80	2.89
4932	NASDAQ	GERN	Tue, Mar 8, 2016	3.06	3.09	2.87	2.89
4931	NASDAQ	GERN	Mon, Mar 7, 2016	2.91	3.18	2.83	3.10
4930	NASDAQ	GERN	Fri, Mar 4, 2016	2.82	2.82	2.82	2.94
4929	NASDAQ	GERN	Thu, Mar 3, 2016	2.83	2.83	2.83	2.82
4928	NASDAQ	GERN	Wed, Mar 2, 2016	2.47	2.83	2.41	2.83
4927	NASDAQ	GERN	Tue, Mar 1, 2016	2.41	2.41	2.41	2.48
4926	NASDAQ	GERN	Mon, Feb 29, 2016	2.46	2.47	2.33	2.52
4925	NASDAQ	GERN	Fri, Feb 26, 2016	2.55	2.55	2.55	2.52
4924	NASDAQ	GERN	Thu, Feb 25, 2016	2.63	2.68	2.52	2.55
4923	NASDAQ	GERN	Wed, Feb 24, 2016	2.62	2.64	2.43	2.63
4922	NASDAQ	GERN	Tue, Feb 23, 2016	2.75	2.82	2.65	2.65
4921	NASDAQ	GERN	Mon, Feb 22, 2016	2.76	2.83	2.73	2.76
4920	NASDAQ	GERN	Fri, Feb 19, 2016	2.74	2.77	2.65	2.72
4919	NASDAQ	GERN	Thu, Feb 18, 2016	2.92	2.94	2.74	2.75
4918	NASDAQ	GERN	Wed, Feb 17, 2016	2.75	2.91	2.73	2.89
4917	NASDAQ	GERN	Tue, Feb 16, 2016	2.74	2.77	2.63	2.71
4916	NASDAQ	GERN	Fri, Feb 12, 2016	2.56	2.64	2.51	2.63
4915	NASDAQ	GERN	Thu, Feb 11, 2016	2.51	2.56	2.44	2.54
4914	NASDAQ	GERN	Wed, Feb 10, 2016	2.70	2.77	2.58	2.58
4913	NASDAQ	GERN	Tue, Feb 9, 2016	2.56	2.74	2.52	2.64
4912	NASDAQ	GERN	Mon, Feb 8, 2016	2.83	2.84	2.58	2.62
4911	NASDAQ	GERN	Fri, Feb 5, 2016	2.95	2.95	2.85	2.86
4910	NASDAQ	GERN	Thu, Feb 4, 2016	2.88	3.08	2.85	2.95
4909	NASDAQ	GERN	Wed, Feb 3, 2016	2.99	3.01	2.76	2.90
4908	NASDAQ	GERN	Tue, Feb 2, 2016	3.10	3.10	2.92	2.96
4907	NASDAQ	GERN	Mon, Feb 1, 2016	3.04	3.15	2.92	3.12
4906	NASDAQ	GERN	Fri, Jan 29, 2016	3.00	3.14	2.95	3.05
4905	NASDAQ	GERN	Thu, Jan 28, 2016	3.12	3.15	2.94	3.00
4904	NASDAQ	GERN	Wed, Jan 27, 2016	3.24	3.25	3.07	3.10
4903	NASDAQ	GERN	Tue, Jan 26, 2016	3.27	3.35	3.08	3.21
4902	NASDAQ	GERN	Mon, Jan 25, 2016	3.10	3.40	3.10	3.24
4901	NASDAQ	GERN	Fri, Jan 22, 2016	3.18	3.28	3.08	3.20
4900	NASDAQ	GERN	Thu, Jan 21, 2016	3.19	3.31	3.03	3.07
4899	NASDAQ	GERN	Wed, Jan 20, 2016	2.79	3.26	2.76	3.19
4898	NASDAQ	GERN	Tue, Jan 19, 2016	3.38	3.43	2.93	2.97
4897	NASDAQ	GERN	Fri, Jan 15, 2016	3.28	3.39	3.15	3.34
4896	NASDAQ	GERN	Thu, Jan 14, 2016	3.35	3.53	3.08	3.45
4895	NASDAQ	GERN	Wed, Jan 13, 2016	3.61	3.64	3.25	3.26
4894	NASDAQ	GERN	Tue, Jan 12, 2016	3.53	3.70	3.40	3.59
4893	NASDAQ	GERN	Mon, Jan 11, 2016	3.94	3.95	3.28	3.48
4892	NASDAQ	GERN	Fri, Jan 8, 2016	3.90	4.08	3.85	3.88
4891	NASDAQ	GERN	Thu, Jan 7, 2016	4.06	4.09	3.85	3.85
4890	NASDAQ	GERN	Wed, Jan 6, 2016	4.29	4.32	4.10	4.20
4889	NASDAQ	GERN	Tue, Jan 5, 2016	4.62	4.64	4.32	4.39
4888	NASDAQ	GERN	Mon, Jan 4, 2016	4.67	4.77	4.52	4.58
4887	NASDAQ	GERN	Thu, Dec 31, 2015	4.95	4.97	4.83	4.84
4886	NASDAQ	GERN	Wed, Dec 30, 2015	5.10	5.14	4.95	4.96
4885	NASDAQ	GERN	Tue, Dec 29, 2015	4.88	5.15	4.85	5.09
4884	NASDAQ	GERN	Mon, Dec 28, 2015	4.83	4.90	4.75	4.86
4883	NASDAQ	GERN	Thu, Dec 24, 2015	4.90	5.04	4.77	4.82
4882	NASDAQ	GERN	Wed, Dec 23, 2015	4.85	4.89	4.80	4.87
4881	NASDAQ	GERN	Tue, Dec 22, 2015	4.80	4.88	4.73	4.83
4880	NASDAQ	GERN	Mon, Dec 21, 2015	5.00	5.00	4.73	4.80
4879	NASDAQ	GERN	Fri, Dec 18, 2015	4.71	4.95	4.68	4.91
4878	NASDAQ	GERN	Thu, Dec 17, 2015	4.82	4.90	4.70	4.73
4877	NASDAQ	GERN	Wed, Dec 16, 2015	4.57	4.74	4.50	4.72
4876	NASDAQ	GERN	Tue, Dec 15, 2015	4.33	4.59	4.33	4.52
4875	NASDAQ	GERN	Mon, Dec 14, 2015	4.28	4.44	4.20	4.28
4874	NASDAQ	GERN	Fri, Dec 11, 2015	4.44	4.54	4.30	4.31
4873	NASDAQ	GERN	Thu, Dec 10, 2015	4.46	4.59	4.35	4.54
4872	NASDAQ	GERN	Wed, Dec 9, 2015	4.70	4.80	4.42	4.46
4871	NASDAQ	GERN	Tue, Dec 8, 2015	4.65	4.79	4.55	4.74
4870	NASDAQ	GERN	Mon, Dec 7, 2015	5.28	5.29	4.68	4.71
4869	NASDAQ	GERN	Fri, Dec 4, 2015	4.95	5.08	4.85	5.06
4868	NASDAQ	GERN	Thu, Dec 3, 2015	5.08	5.16	4.91	4.93
4867	NASDAQ	GERN	Wed, Dec 2, 2015	5.24	5.30	5.04	5.05
4866	NASDAQ	GERN	Tue, Dec 1, 2015	5.20	5.20	4.81	5.12
4865	NASDAQ	GERN	Mon, Nov 30, 2015	4.59	5.21	4.56	5.10
4864	NASDAQ	GERN	Fri, Nov 27, 2015	4.57	4.63	4.42	4.49
4863	NASDAQ	GERN	Wed, Nov 25, 2015	4.30	4.55	4.25	4.52
4862	NASDAQ	GERN	Tue, Nov 24, 2015	4.17	4.31	4.16	4.29
4861	NASDAQ	GERN	Mon, Nov 23, 2015	4.14	4.22	4.09	4.20
4860	NASDAQ	GERN	Fri, Nov 20, 2015	4.14	4.17	4.04	4.13
4859	NASDAQ	GERN	Thu, Nov 19, 2015	4.19	4.24	4.08	4.11
4858	NASDAQ	GERN	Wed, Nov 18, 2015	4.04	4.20	4.01	4.20
4857	NASDAQ	GERN	Tue, Nov 17, 2015	3.92	4.13	3.88	4.00
4856	NASDAQ	GERN	Mon, Nov 16, 2015	3.92	3.96	3.72	3.92
4855	NASDAQ	GERN	Fri, Nov 13, 2015	3.95	4.09	3.91	3.94
4854	NASDAQ	GERN	Thu, Nov 12, 2015	4.00	4.07	3.94	3.98
4853	NASDAQ	GERN	Wed, Nov 11, 2015	3.98	4.08	3.91	4.01
4852	NASDAQ	GERN	Tue, Nov 10, 2015	3.99	3.99	3.82	3.95
4851	NASDAQ	GERN	Mon, Nov 9, 2015	3.93	3.98	3.86	3.97
4850	NASDAQ	GERN	Fri, Nov 6, 2015	3.77	3.93	3.62	3.90
4849	NASDAQ	GERN	Thu, Nov 5, 2015	3.76	3.77	3.59	3.61
4848	NASDAQ	GERN	Wed, Nov 4, 2015	3.80	3.85	3.70	3.77
4847	NASDAQ	GERN	Tue, Nov 3, 2015	3.65	3.85	3.63	3.77
4846	NASDAQ	GERN	Mon, Nov 2, 2015	3.50	3.68	3.47	3.68
4845	NASDAQ	GERN	Fri, Oct 30, 2015	3.51	3.61	3.43	3.47
4844	NASDAQ	GERN	Thu, Oct 29, 2015	3.63	3.78	3.50	3.51
4843	NASDAQ	GERN	Wed, Oct 28, 2015	3.45	3.60	3.38	3.60
4842	NASDAQ	GERN	Tue, Oct 27, 2015	3.48	3.53	3.36	3.45
4841	NASDAQ	GERN	Mon, Oct 26, 2015	3.54	3.60	3.45	3.50
4840	NASDAQ	GERN	Fri, Oct 23, 2015	3.40	3.54	3.38	3.53
4839	NASDAQ	GERN	Thu, Oct 22, 2015	3.31	3.40	3.18	3.38
4838	NASDAQ	GERN	Wed, Oct 21, 2015	3.21	3.35	3.09	3.29
4837	NASDAQ	GERN	Tue, Oct 20, 2015	3.26	3.26	3.14	3.19
4836	NASDAQ	GERN	Mon, Oct 19, 2015	3.21	3.36	3.13	3.28
4835	NASDAQ	GERN	Fri, Oct 16, 2015	3.26	3.32	3.17	3.23
4834	NASDAQ	GERN	Thu, Oct 15, 2015	3.02	3.27	2.93	3.27
4833	NASDAQ	GERN	Wed, Oct 14, 2015	2.96	3.09	2.89	3.02
4832	NASDAQ	GERN	Tue, Oct 13, 2015	3.00	3.13	2.92	2.92
4831	NASDAQ	GERN	Mon, Oct 12, 2015	3.10	3.10	2.98	3.01
4830	NASDAQ	GERN	Fri, Oct 9, 2015	2.97	3.11	2.95	3.07
4829	NASDAQ	GERN	Thu, Oct 8, 2015	3.03	3.09	2.89	2.97
4828	NASDAQ	GERN	Wed, Oct 7, 2015	2.92	3.08	2.80	3.04
4827	NASDAQ	GERN	Tue, Oct 6, 2015	2.96	2.99	2.74	2.91
4826	NASDAQ	GERN	Mon, Oct 5, 2015	3.03	3.13	2.88	2.98
4825	NASDAQ	GERN	Fri, Oct 2, 2015	2.67	3.02	2.65	3.01
4824	NASDAQ	GERN	Thu, Oct 1, 2015	2.76	2.80	2.60	2.69
4823	NASDAQ	GERN	Wed, Sep 30, 2015	2.78	2.85	2.60	2.76
4822	NASDAQ	GERN	Tue, Sep 29, 2015	2.88	2.95	2.65	2.70
4821	NASDAQ	GERN	Mon, Sep 28, 2015	3.00	3.04	2.82	2.88
4820	NASDAQ	GERN	Fri, Sep 25, 2015	3.32	3.32	2.90	3.05
4819	NASDAQ	GERN	Thu, Sep 24, 2015	3.27	3.29	3.18	3.28
4818	NASDAQ	GERN	Wed, Sep 23, 2015	3.22	3.36	3.18	3.32
4817	NASDAQ	GERN	Tue, Sep 22, 2015	3.30	3.40	3.18	3.24
4816	NASDAQ	GERN	Mon, Sep 21, 2015	3.68	3.68	3.31	3.37
4815	NASDAQ	GERN	Fri, Sep 18, 2015	3.66	3.75	3.58	3.59
4814	NASDAQ	GERN	Thu, Sep 17, 2015	3.51	3.76	3.46	3.73
4813	NASDAQ	GERN	Wed, Sep 16, 2015	3.65	3.66	3.46	3.49
4812	NASDAQ	GERN	Tue, Sep 15, 2015	3.54	3.57	3.44	3.55
4811	NASDAQ	GERN	Mon, Sep 14, 2015	3.66	3.66	3.46	3.56
4810	NASDAQ	GERN	Fri, Sep 11, 2015	3.38	3.54	3.34	3.53
4809	NASDAQ	GERN	Thu, Sep 10, 2015	3.19	3.42	3.16	3.38
4808	NASDAQ	GERN	Wed, Sep 9, 2015	3.39	3.43	3.23	3.23
4807	NASDAQ	GERN	Tue, Sep 8, 2015	3.41	3.45	3.29	3.38
4806	NASDAQ	GERN	Fri, Sep 4, 2015	3.38	3.47	3.27	3.33
4805	NASDAQ	GERN	Thu, Sep 3, 2015	3.61	3.68	3.36	3.45
4804	NASDAQ	GERN	Wed, Sep 2, 2015	3.00	3.06	2.92	3.05
4803	NASDAQ	GERN	Tue, Sep 1, 2015	2.99	3.05	2.91	2.93
4802	NASDAQ	GERN	Mon, Aug 31, 2015	3.25	3.32	3.02	3.03
4801	NASDAQ	GERN	Fri, Aug 28, 2015	3.09	3.23	3.05	3.23
4800	NASDAQ	GERN	Thu, Aug 27, 2015	3.08	3.16	2.99	3.08
4799	NASDAQ	GERN	Wed, Aug 26, 2015	3.06	3.08	2.83	3.05
4798	NASDAQ	GERN	Tue, Aug 25, 2015	3.17	3.21	2.98	3.01
4797	NASDAQ	GERN	Mon, Aug 24, 2015	2.87	3.20	2.76	3.01
4796	NASDAQ	GERN	Fri, Aug 21, 2015	2.90	3.19	2.88	3.08
4795	NASDAQ	GERN	Thu, Aug 20, 2015	3.13	3.19	2.96	2.98
4794	NASDAQ	GERN	Wed, Aug 19, 2015	3.33	3.40	3.20	3.20
4793	NASDAQ	GERN	Tue, Aug 18, 2015	3.43	3.45	3.32	3.36
4792	NASDAQ	GERN	Mon, Aug 17, 2015	3.08	3.48	3.01	3.47
4791	NASDAQ	GERN	Fri, Aug 14, 2015	3.21	3.28	3.05	3.08
4790	NASDAQ	GERN	Thu, Aug 13, 2015	3.48	3.50	3.23	3.24
4789	NASDAQ	GERN	Wed, Aug 12, 2015	3.32	3.47	3.22	3.45
4788	NASDAQ	GERN	Tue, Aug 11, 2015	3.62	3.64	3.39	3.42
4787	NASDAQ	GERN	Mon, Aug 10, 2015	3.63	3.75	3.61	3.63
4786	NASDAQ	GERN	Fri, Aug 7, 2015	3.65	3.71	3.50	3.61
4785	NASDAQ	GERN	Thu, Aug 6, 2015	3.95	3.98	3.59	3.69
4784	NASDAQ	GERN	Wed, Aug 5, 2015	4.05	4.11	3.99	4.02
4783	NASDAQ	GERN	Tue, Aug 4, 2015	4.02	4.08	4.00	4.00
4782	NASDAQ	GERN	Mon, Aug 3, 2015	4.05	4.18	4.00	4.01
4781	NASDAQ	GERN	Fri, Jul 31, 2015	4.11	4.15	4.00	4.05
4780	NASDAQ	GERN	Thu, Jul 30, 2015	4.06	4.15	3.96	4.13
4779	NASDAQ	GERN	Wed, Jul 29, 2015	4.38	4.38	4.05	4.09
4778	NASDAQ	GERN	Tue, Jul 28, 2015	4.18	4.23	4.05	4.22
4777	NASDAQ	GERN	Mon, Jul 27, 2015	4.10	4.12	4.02	4.08
4776	NASDAQ	GERN	Fri, Jul 24, 2015	4.24	4.33	4.07	4.11
4775	NASDAQ	GERN	Thu, Jul 23, 2015	4.33	4.44	4.26	4.27
4774	NASDAQ	GERN	Wed, Jul 22, 2015	4.28	4.39	4.22	4.32
4773	NASDAQ	GERN	Tue, Jul 21, 2015	4.25	4.33	4.14	4.26
4772	NASDAQ	GERN	Mon, Jul 20, 2015	4.35	4.37	4.21	4.26
4771	NASDAQ	GERN	Fri, Jul 17, 2015	4.26	4.29	4.20	4.28
4770	NASDAQ	GERN	Thu, Jul 16, 2015	4.18	4.28	4.12	4.24
4769	NASDAQ	GERN	Wed, Jul 15, 2015	4.31	4.38	4.18	4.18
4768	NASDAQ	GERN	Tue, Jul 14, 2015	4.29	4.40	4.27	4.28
4767	NASDAQ	GERN	Mon, Jul 13, 2015	4.25	4.35	4.22	4.32
4766	NASDAQ	GERN	Fri, Jul 10, 2015	4.15	4.22	4.06	4.22
4765	NASDAQ	GERN	Thu, Jul 9, 2015	4.10	4.15	4.05	4.09
4764	NASDAQ	GERN	Wed, Jul 8, 2015	4.14	4.30	4.02	4.03
4763	NASDAQ	GERN	Tue, Jul 7, 2015	4.32	4.32	4.13	4.19
4762	NASDAQ	GERN	Mon, Jul 6, 2015	4.10	4.35	4.05	4.32
4761	NASDAQ	GERN	Thu, Jul 2, 2015	4.41	4.41	4.15	4.15
4760	NASDAQ	GERN	Wed, Jul 1, 2015	4.36	4.67	4.29	4.40
4759	NASDAQ	GERN	Tue, Jun 30, 2015	4.14	4.28	4.11	4.28
4758	NASDAQ	GERN	Mon, Jun 29, 2015	3.98	4.20	3.86	4.09
4757	NASDAQ	GERN	Fri, Jun 26, 2015	4.11	4.12	3.95	4.06
4756	NASDAQ	GERN	Thu, Jun 25, 2015	4.08	4.14	4.01	4.08
4755	NASDAQ	GERN	Wed, Jun 24, 2015	4.34	4.35	4.05	4.06
4754	NASDAQ	GERN	Tue, Jun 23, 2015	4.16	4.32	4.15	4.32
4753	NASDAQ	GERN	Mon, Jun 22, 2015	4.02	4.18	4.01	4.17
4752	NASDAQ	GERN	Fri, Jun 19, 2015	4.06	4.13	3.95	4.01
4751	NASDAQ	GERN	Thu, Jun 18, 2015	3.88	4.06	3.88	4.02
4750	NASDAQ	GERN	Wed, Jun 17, 2015	3.87	3.90	3.84	3.88
4749	NASDAQ	GERN	Tue, Jun 16, 2015	3.91	3.95	3.83	3.84
4748	NASDAQ	GERN	Mon, Jun 15, 2015	4.07	4.15	3.91	3.91
4747	NASDAQ	GERN	Fri, Jun 12, 2015	3.86	4.18	3.83	4.05
4746	NASDAQ	GERN	Thu, Jun 11, 2015	3.85	3.89	3.81	3.86
4745	NASDAQ	GERN	Wed, Jun 10, 2015	3.86	3.87	3.80	3.82
4744	NASDAQ	GERN	Tue, Jun 9, 2015	3.88	3.91	3.81	3.82
4743	NASDAQ	GERN	Mon, Jun 8, 2015	3.92	3.96	3.83	3.92
4742	NASDAQ	GERN	Fri, Jun 5, 2015	3.85	3.93	3.80	3.92
4741	NASDAQ	GERN	Thu, Jun 4, 2015	3.88	3.95	3.82	3.84
4740	NASDAQ	GERN	Wed, Jun 3, 2015	3.84	3.90	3.79	3.90
4739	NASDAQ	GERN	Tue, Jun 2, 2015	3.86	3.90	3.80	3.80
4738	NASDAQ	GERN	Mon, Jun 1, 2015	3.86	3.89	3.75	3.86
4737	NASDAQ	GERN	Fri, May 29, 2015	3.84	3.90	3.80	3.86
4736	NASDAQ	GERN	Thu, May 28, 2015	3.90	3.96	3.82	3.84
4735	NASDAQ	GERN	Wed, May 27, 2015	3.92	3.98	3.87	3.93
4734	NASDAQ	GERN	Tue, May 26, 2015	3.90	3.97	3.81	3.89
4733	NASDAQ	GERN	Fri, May 22, 2015	4.02	4.06	3.89	3.95
4732	NASDAQ	GERN	Thu, May 21, 2015	4.18	4.22	4.00	4.02
4731	NASDAQ	GERN	Wed, May 20, 2015	3.75	4.24	3.72	4.19
4730	NASDAQ	GERN	Tue, May 19, 2015	3.87	3.91	3.74	3.76
4729	NASDAQ	GERN	Mon, May 18, 2015	3.86	3.95	3.83	3.88
4728	NASDAQ	GERN	Fri, May 15, 2015	3.93	3.96	3.83	3.89
4727	NASDAQ	GERN	Thu, May 14, 2015	3.86	3.94	3.80	3.91
4726	NASDAQ	GERN	Wed, May 13, 2015	3.81	3.87	3.75	3.84
4725	NASDAQ	GERN	Tue, May 12, 2015	3.87	3.88	3.80	3.87
4724	NASDAQ	GERN	Mon, May 11, 2015	3.84	3.94	3.78	3.93
4723	NASDAQ	GERN	Fri, May 8, 2015	3.93	3.94	3.82	3.85
4722	NASDAQ	GERN	Thu, May 7, 2015	3.89	3.95	3.80	3.91
4721	NASDAQ	GERN	Wed, May 6, 2015	3.89	3.95	3.80	3.89
4720	NASDAQ	GERN	Tue, May 5, 2015	3.94	3.98	3.82	3.88
4719	NASDAQ	GERN	Mon, May 4, 2015	3.93	4.08	3.91	3.96
4718	NASDAQ	GERN	Fri, May 1, 2015	3.72	4.00	3.72	3.93
4717	NASDAQ	GERN	Thu, Apr 30, 2015	3.78	3.81	3.52	3.62
4716	NASDAQ	GERN	Wed, Apr 29, 2015	3.87	3.98	3.73	3.81
4715	NASDAQ	GERN	Tue, Apr 28, 2015	4.04	4.09	3.71	3.91
4714	NASDAQ	GERN	Mon, Apr 27, 2015	4.31	4.39	4.02	4.04
4713	NASDAQ	GERN	Fri, Apr 24, 2015	4.33	4.45	4.30	4.30
4712	NASDAQ	GERN	Thu, Apr 23, 2015	4.20	4.36	4.13	4.33
4711	NASDAQ	GERN	Wed, Apr 22, 2015	4.26	4.30	4.13	4.20
4710	NASDAQ	GERN	Tue, Apr 21, 2015	4.30	4.47	4.22	4.24
4709	NASDAQ	GERN	Mon, Apr 20, 2015	4.04	4.15	3.92	4.14
4708	NASDAQ	GERN	Fri, Apr 17, 2015	4.02	4.11	3.93	3.97
4707	NASDAQ	GERN	Thu, Apr 16, 2015	4.10	4.15	4.03	4.07
4706	NASDAQ	GERN	Wed, Apr 15, 2015	4.20	4.23	4.00	4.08
4705	NASDAQ	GERN	Tue, Apr 14, 2015	4.24	4.28	4.16	4.17
4704	NASDAQ	GERN	Mon, Apr 13, 2015	4.10	4.30	4.05	4.22
4703	NASDAQ	GERN	Fri, Apr 10, 2015	3.97	4.08	3.95	4.08
4702	NASDAQ	GERN	Thu, Apr 9, 2015	3.99	4.09	3.86	3.96
4701	NASDAQ	GERN	Wed, Apr 8, 2015	3.89	4.04	3.83	4.00
4700	NASDAQ	GERN	Tue, Apr 7, 2015	3.67	3.84	3.67	3.76
4699	NASDAQ	GERN	Mon, Apr 6, 2015	3.70	3.82	3.65	3.67
4698	NASDAQ	GERN	Thu, Apr 2, 2015	3.75	3.75	3.66	3.73
4697	NASDAQ	GERN	Wed, Apr 1, 2015	3.89	3.77	3.62	3.72
4696	NASDAQ	GERN	Tue, Mar 31, 2015	3.87	3.96	3.76	3.77
4695	NASDAQ	GERN	Mon, Mar 30, 2015	3.88	3.98	3.82	3.87
4694	NASDAQ	GERN	Fri, Mar 27, 2015	3.73	3.88	3.73	3.85
4693	NASDAQ	GERN	Thu, Mar 26, 2015	3.62	3.88	3.56	3.73
4692	NASDAQ	GERN	Wed, Mar 25, 2015	3.75	3.85	3.64	3.65
4691	NASDAQ	GERN	Tue, Mar 24, 2015	3.85	3.98	3.76	3.78
4690	NASDAQ	GERN	Mon, Mar 23, 2015	3.95	3.96	3.69	3.89
4689	NASDAQ	GERN	Fri, Mar 20, 2015	4.24	4.25	3.95	3.98
4688	NASDAQ	GERN	Thu, Mar 19, 2015	4.08	4.20	4.05	4.13
4687	NASDAQ	GERN	Wed, Mar 18, 2015	4.15	4.26	4.05	4.07
4686	NASDAQ	GERN	Tue, Mar 17, 2015	4.05	4.27	4.05	4.19
4685	NASDAQ	GERN	Mon, Mar 16, 2015	4.35	4.38	4.06	4.07
4684	NASDAQ	GERN	Fri, Mar 13, 2015	4.40	4.49	4.24	4.34
4683	NASDAQ	GERN	Thu, Mar 12, 2015	4.13	4.35	4.04	4.34
4682	NASDAQ	GERN	Wed, Mar 11, 2015	4.13	4.30	3.95	4.11
4681	NASDAQ	GERN	Tue, Mar 10, 2015	3.62	4.32	3.54	4.10
4680	NASDAQ	GERN	Mon, Mar 9, 2015	3.53	3.75	3.44	3.66
4679	NASDAQ	GERN	Fri, Mar 6, 2015	3.72	3.73	3.33	3.50
4678	NASDAQ	GERN	Thu, Mar 5, 2015	2.90	3.82	2.86	3.78
4677	NASDAQ	GERN	Wed, Mar 4, 2015	2.86	2.92	2.70	2.81
4676	NASDAQ	GERN	Tue, Mar 3, 2015	3.00	3.02	2.93	2.96
4675	NASDAQ	GERN	Mon, Mar 2, 2015	3.03	3.06	2.98	3.02
4674	NASDAQ	GERN	Fri, Feb 27, 2015	3.15	3.15	3.01	3.02
4673	NASDAQ	GERN	Thu, Feb 26, 2015	3.10	3.15	3.03	3.15
4672	NASDAQ	GERN	Wed, Feb 25, 2015	3.05	3.17	3.01	3.14
4671	NASDAQ	GERN	Tue, Feb 24, 2015	3.05	3.15	3.00	3.06
4670	NASDAQ	GERN	Mon, Feb 23, 2015	3.12	3.18	3.02	3.10
4669	NASDAQ	GERN	Fri, Feb 20, 2015	3.22	3.23	3.13	3.16
4668	NASDAQ	GERN	Thu, Feb 19, 2015	3.23	3.29	3.20	3.21
4667	NASDAQ	GERN	Wed, Feb 18, 2015	3.17	3.26	3.17	3.26
4666	NASDAQ	GERN	Tue, Feb 17, 2015	3.01	3.18	3.01	3.17
4665	NASDAQ	GERN	Fri, Feb 13, 2015	3.03	3.06	2.98	3.03
4664	NASDAQ	GERN	Thu, Feb 12, 2015	2.99	3.05	2.93	3.03
4663	NASDAQ	GERN	Wed, Feb 11, 2015	2.99	3.07	2.95	2.97
4662	NASDAQ	GERN	Tue, Feb 10, 2015	3.01	3.03	2.97	3.01
4661	NASDAQ	GERN	Mon, Feb 9, 2015	3.00	3.14	2.96	2.97
4660	NASDAQ	GERN	Fri, Feb 6, 2015	3.06	3.14	3.00	3.03
4659	NASDAQ	GERN	Thu, Feb 5, 2015	2.99	3.09	2.98	3.07
4658	NASDAQ	GERN	Wed, Feb 4, 2015	3.08	3.09	2.97	3.00
4657	NASDAQ	GERN	Tue, Feb 3, 2015	3.10	3.15	2.92	3.11
4656	NASDAQ	GERN	Mon, Feb 2, 2015	3.20	3.21	3.05	3.08
4655	NASDAQ	GERN	Fri, Jan 30, 2015	3.21	3.25	3.16	3.18
4654	NASDAQ	GERN	Thu, Jan 29, 2015	3.27	3.29	3.16	3.23
4653	NASDAQ	GERN	Wed, Jan 28, 2015	3.40	3.44	3.26	3.28
4652	NASDAQ	GERN	Tue, Jan 27, 2015	3.28	3.45	3.27	3.37
4651	NASDAQ	GERN	Mon, Jan 26, 2015	3.25	3.38	3.22	3.32
4650	NASDAQ	GERN	Fri, Jan 23, 2015	3.23	3.29	3.20	3.23
4649	NASDAQ	GERN	Thu, Jan 22, 2015	3.30	3.30	3.15	3.24
4648	NASDAQ	GERN	Wed, Jan 21, 2015	3.37	3.53	3.25	3.27
4647	NASDAQ	GERN	Tue, Jan 20, 2015	3.28	3.45	3.23	3.40
4646	NASDAQ	GERN	Fri, Jan 16, 2015	3.16	3.35	3.15	3.30
4645	NASDAQ	GERN	Thu, Jan 15, 2015	3.35	3.38	3.13	3.14
4644	NASDAQ	GERN	Wed, Jan 14, 2015	3.20	3.44	3.19	3.36
4643	NASDAQ	GERN	Tue, Jan 13, 2015	3.19	3.47	3.15	3.20
4642	NASDAQ	GERN	Mon, Jan 12, 2015	3.16	3.21	3.09	3.14
4641	NASDAQ	GERN	Fri, Jan 9, 2015	3.21	3.25	3.09	3.15
4640	NASDAQ	GERN	Thu, Jan 8, 2015	3.24	3.30	3.18	3.21
4639	NASDAQ	GERN	Wed, Jan 7, 2015	3.14	3.25	3.13	3.23
4638	NASDAQ	GERN	Tue, Jan 6, 2015	3.28	3.35	3.08	3.12
4637	NASDAQ	GERN	Mon, Jan 5, 2015	3.29	3.30	3.22	3.25
4636	NASDAQ	GERN	Fri, Jan 2, 2015	3.27	3.35	3.20	3.30
4635	NASDAQ	GERN	Wed, Dec 31, 2014	3.21	3.36	3.20	3.25
4634	NASDAQ	GERN	Tue, Dec 30, 2014	3.31	3.34	3.19	3.21
4633	NASDAQ	GERN	Mon, Dec 29, 2014	3.23	3.37	3.23	3.31
4632	NASDAQ	GERN	Fri, Dec 26, 2014	3.06	3.24	3.05	3.24
4631	NASDAQ	GERN	Wed, Dec 24, 2014	3.00	3.13	2.99	3.06
4630	NASDAQ	GERN	Tue, Dec 23, 2014	3.15	3.15	2.95	3.01
4629	NASDAQ	GERN	Mon, Dec 22, 2014	3.21	3.22	3.11	3.12
4628	NASDAQ	GERN	Fri, Dec 19, 2014	3.26	3.32	3.19	3.26
4627	NASDAQ	GERN	Thu, Dec 18, 2014	3.18	3.31	3.17	3.27
4626	NASDAQ	GERN	Wed, Dec 17, 2014	3.08	3.19	3.03	3.15
4625	NASDAQ	GERN	Tue, Dec 16, 2014	3.04	3.18	3.00	3.04
4624	NASDAQ	GERN	Mon, Dec 15, 2014	3.27	3.28	2.91	2.98
4623	NASDAQ	GERN	Fri, Dec 12, 2014	3.20	3.35	3.15	3.24
4622	NASDAQ	GERN	Thu, Dec 11, 2014	3.40	3.51	3.22	3.23
4621	NASDAQ	GERN	Wed, Dec 10, 2014	3.60	3.63	3.36	3.37
4620	NASDAQ	GERN	Tue, Dec 9, 2014	3.57	3.68	3.46	3.63
4619	NASDAQ	GERN	Mon, Dec 8, 2014	3.75	3.96	3.72	3.78
4618	NASDAQ	GERN	Fri, Dec 5, 2014	3.53	3.65	3.52	3.64
4617	NASDAQ	GERN	Thu, Dec 4, 2014	3.58	3.61	3.46	3.50
4616	NASDAQ	GERN	Wed, Dec 3, 2014	3.57	3.63	3.49	3.60
4615	NASDAQ	GERN	Tue, Dec 2, 2014	3.53	3.65	3.53	3.59
4614	NASDAQ	GERN	Mon, Dec 1, 2014	3.76	3.76	3.52	3.55
4613	NASDAQ	GERN	Fri, Nov 28, 2014	3.69	3.78	3.65	3.68
4612	NASDAQ	GERN	Wed, Nov 26, 2014	3.51	3.79	3.50	3.72
4611	NASDAQ	GERN	Tue, Nov 25, 2014	3.84	3.87	3.52	3.59
4610	NASDAQ	GERN	Mon, Nov 24, 2014	3.83	3.93	3.72	3.84
4609	NASDAQ	GERN	Fri, Nov 21, 2014	3.30	3.76	3.28	3.70
4608	NASDAQ	GERN	Thu, Nov 20, 2014	3.08	3.28	3.04	3.25
4607	NASDAQ	GERN	Wed, Nov 19, 2014	3.20	3.25	3.06	3.11
4606	NASDAQ	GERN	Tue, Nov 18, 2014	3.00	3.18	3.00	3.17
4605	NASDAQ	GERN	Mon, Nov 17, 2014	2.74	3.10	2.74	2.98
4604	NASDAQ	GERN	Fri, Nov 14, 2014	3.21	3.33	2.72	2.76
4603	NASDAQ	GERN	Thu, Nov 13, 2014	2.38	2.42	2.35	2.34
4602	NASDAQ	GERN	Wed, Nov 12, 2014	2.35	2.39	2.33	2.37
4601	NASDAQ	GERN	Tue, Nov 11, 2014	2.30	2.44	2.25	2.40
4600	NASDAQ	GERN	Mon, Nov 10, 2014	2.31	2.33	2.21	2.30
4599	NASDAQ	GERN	Fri, Nov 7, 2014	2.38	2.40	2.26	2.33
4598	NASDAQ	GERN	Thu, Nov 6, 2014	2.50	2.51	2.30	2.40
4597	NASDAQ	GERN	Wed, Nov 5, 2014	2.71	2.75	2.62	2.64
4596	NASDAQ	GERN	Tue, Nov 4, 2014	2.81	2.81	2.58	2.68
4595	NASDAQ	GERN	Mon, Nov 3, 2014	2.81	2.98	2.58	2.80
4594	NASDAQ	GERN	Fri, Oct 31, 2014	2.26	2.43	2.20	2.23
4593	NASDAQ	GERN	Thu, Oct 30, 2014	2.24	2.30	2.19	2.21
4592	NASDAQ	GERN	Wed, Oct 29, 2014	2.33	2.40	2.21	2.26
4591	NASDAQ	GERN	Tue, Oct 28, 2014	2.21	2.34	2.17	2.34
4590	NASDAQ	GERN	Mon, Oct 27, 2014	2.20	2.23	2.16	2.21
4589	NASDAQ	GERN	Fri, Oct 24, 2014	2.20	2.24	2.17	2.23
4588	NASDAQ	GERN	Thu, Oct 23, 2014	2.18	2.28	2.15	2.21
4587	NASDAQ	GERN	Wed, Oct 22, 2014	2.19	2.20	2.14	2.15
4586	NASDAQ	GERN	Tue, Oct 21, 2014	2.19	2.21	2.13	2.16
4585	NASDAQ	GERN	Mon, Oct 20, 2014	2.11	2.23	2.11	2.18
4584	NASDAQ	GERN	Fri, Oct 17, 2014	2.27	2.27	2.10	2.11
4583	NASDAQ	GERN	Thu, Oct 16, 2014	2.05	2.23	2.01	2.20
4582	NASDAQ	GERN	Wed, Oct 15, 2014	1.86	2.07	1.85	2.07
4581	NASDAQ	GERN	Tue, Oct 14, 2014	1.90	1.95	1.80	1.87
4580	NASDAQ	GERN	Mon, Oct 13, 2014	1.90	1.97	1.76	1.85
4579	NASDAQ	GERN	Fri, Oct 10, 2014	1.91	1.97	1.85	1.86
4578	NASDAQ	GERN	Thu, Oct 9, 2014	2.05	2.07	1.91	1.94
4577	NASDAQ	GERN	Wed, Oct 8, 2014	1.90	2.02	1.87	2.02
4576	NASDAQ	GERN	Tue, Oct 7, 2014	2.00	2.02	1.90	1.91
4575	NASDAQ	GERN	Mon, Oct 6, 2014	2.07	2.12	2.02	2.02
4574	NASDAQ	GERN	Fri, Oct 3, 2014	2.04	2.10	2.02	2.08
4573	NASDAQ	GERN	Thu, Oct 2, 2014	1.92	2.03	1.86	2.02
4572	NASDAQ	GERN	Wed, Oct 1, 2014	2.00	2.02	1.88	1.91
4571	NASDAQ	GERN	Tue, Sep 30, 2014	2.14	2.17	1.98	2.00
4570	NASDAQ	GERN	Mon, Sep 29, 2014	2.10	2.19	2.09	2.16
4569	NASDAQ	GERN	Fri, Sep 26, 2014	2.12	2.15	2.10	2.13
4568	NASDAQ	GERN	Thu, Sep 25, 2014	2.20	2.27	2.12	2.12
4567	NASDAQ	GERN	Wed, Sep 24, 2014	2.15	2.19	2.10	2.19
4566	NASDAQ	GERN	Tue, Sep 23, 2014	2.12	2.23	2.11	2.16
4565	NASDAQ	GERN	Mon, Sep 22, 2014	2.22	2.23	2.15	2.15
4564	NASDAQ	GERN	Fri, Sep 19, 2014	2.31	2.34	2.19	2.25
4563	NASDAQ	GERN	Thu, Sep 18, 2014	2.34	2.36	2.31	2.31
4562	NASDAQ	GERN	Wed, Sep 17, 2014	2.33	2.38	2.32	2.34
4561	NASDAQ	GERN	Tue, Sep 16, 2014	2.35	2.37	2.31	2.34
4560	NASDAQ	GERN	Mon, Sep 15, 2014	2.45	2.45	2.35	2.38
4559	NASDAQ	GERN	Fri, Sep 12, 2014	2.48	2.50	2.43	2.46
4558	NASDAQ	GERN	Thu, Sep 11, 2014	2.41	2.49	2.40	2.49
4557	NASDAQ	GERN	Wed, Sep 10, 2014	2.46	2.49	2.40	2.44
4556	NASDAQ	GERN	Tue, Sep 9, 2014	2.61	2.64	2.46	2.46
4555	NASDAQ	GERN	Mon, Sep 8, 2014	2.52	2.62	2.50	2.58
4554	NASDAQ	GERN	Fri, Sep 5, 2014	2.61	2.65	2.47	2.52
4553	NASDAQ	GERN	Thu, Sep 4, 2014	2.48	2.65	2.46	2.59
4552	NASDAQ	GERN	Wed, Sep 3, 2014	2.42	2.53	2.39	2.44
4551	NASDAQ	GERN	Tue, Sep 2, 2014	2.41	2.43	2.35	2.39
4550	NASDAQ	GERN	Fri, Aug 29, 2014	2.33	2.39	2.32	2.38
4549	NASDAQ	GERN	Thu, Aug 28, 2014	2.37	2.41	2.33	2.33
4548	NASDAQ	GERN	Wed, Aug 27, 2014	2.37	2.41	2.34	2.38
4547	NASDAQ	GERN	Tue, Aug 26, 2014	2.35	2.37	2.29	2.36
4546	NASDAQ	GERN	Mon, Aug 25, 2014	2.33	2.38	2.31	2.36
4545	NASDAQ	GERN	Fri, Aug 22, 2014	2.31	2.35	2.30	2.32
4544	NASDAQ	GERN	Thu, Aug 21, 2014	2.35	2.37	2.31	2.32
4543	NASDAQ	GERN	Wed, Aug 20, 2014	2.40	2.43	2.36	2.36
4542	NASDAQ	GERN	Tue, Aug 19, 2014	2.38	2.42	2.35	2.41
4541	NASDAQ	GERN	Mon, Aug 18, 2014	2.43	2.43	2.35	2.37
4540	NASDAQ	GERN	Fri, Aug 15, 2014	2.43	2.45	2.35	2.41
4539	NASDAQ	GERN	Thu, Aug 14, 2014	2.39	2.45	2.36	2.39
4538	NASDAQ	GERN	Wed, Aug 13, 2014	2.33	2.43	2.29	2.40
4537	NASDAQ	GERN	Tue, Aug 12, 2014	2.45	2.45	2.28	2.32
4536	NASDAQ	GERN	Mon, Aug 11, 2014	2.48	2.61	2.46	2.54
4535	NASDAQ	GERN	Fri, Aug 8, 2014	2.42	2.48	2.41	2.45
4534	NASDAQ	GERN	Thu, Aug 7, 2014	2.43	2.47	2.38	2.41
4533	NASDAQ	GERN	Wed, Aug 6, 2014	2.37	2.53	2.36	2.43
4532	NASDAQ	GERN	Tue, Aug 5, 2014	2.47	2.50	2.38	2.43
4531	NASDAQ	GERN	Mon, Aug 4, 2014	2.33	2.51	2.26	2.47
4530	NASDAQ	GERN	Fri, Aug 1, 2014	2.41	2.43	2.28	2.33
4529	NASDAQ	GERN	Thu, Jul 31, 2014	2.43	2.45	2.40	2.41
4528	NASDAQ	GERN	Wed, Jul 30, 2014	2.49	2.54	2.38	2.47
4527	NASDAQ	GERN	Tue, Jul 29, 2014	2.39	2.52	2.35	2.47
4526	NASDAQ	GERN	Mon, Jul 28, 2014	2.41	2.45	2.35	2.39
4525	NASDAQ	GERN	Fri, Jul 25, 2014	2.51	2.53	2.40	2.42
4524	NASDAQ	GERN	Thu, Jul 24, 2014	2.54	2.57	2.48	2.53
4523	NASDAQ	GERN	Wed, Jul 23, 2014	2.60	2.64	2.48	2.53
4522	NASDAQ	GERN	Tue, Jul 22, 2014	2.70	2.70	2.57	2.59
4521	NASDAQ	GERN	Mon, Jul 21, 2014	2.48	2.62	2.45	2.57
4520	NASDAQ	GERN	Fri, Jul 18, 2014	2.47	2.52	2.41	2.49
4519	NASDAQ	GERN	Thu, Jul 17, 2014	2.57	2.62	2.43	2.46
4518	NASDAQ	GERN	Wed, Jul 16, 2014	2.73	2.76	2.60	2.62
4517	NASDAQ	GERN	Tue, Jul 15, 2014	2.85	2.92	2.70	2.72
4516	NASDAQ	GERN	Mon, Jul 14, 2014	2.85	2.90	2.81	2.86
4515	NASDAQ	GERN	Fri, Jul 11, 2014	2.75	2.87	2.74	2.83
4514	NASDAQ	GERN	Thu, Jul 10, 2014	2.74	2.81	2.69	2.75
4513	NASDAQ	GERN	Wed, Jul 9, 2014	2.77	2.87	2.69	2.77
4512	NASDAQ	GERN	Tue, Jul 8, 2014	2.88	2.89	2.70	2.79
4511	NASDAQ	GERN	Mon, Jul 7, 2014	3.00	3.04	2.89	2.89
4510	NASDAQ	GERN	Thu, Jul 3, 2014	3.00	3.04	2.95	3.01
4509	NASDAQ	GERN	Wed, Jul 2, 2014	3.08	3.08	2.98	2.99
4508	NASDAQ	GERN	Tue, Jul 1, 2014	3.09	3.12	3.01	3.05
4507	NASDAQ	GERN	Mon, Jun 30, 2014	2.75	3.13	2.75	3.03
4506	NASDAQ	GERN	Fri, Jun 27, 2014	2.79	2.81	2.74	2.81
4505	NASDAQ	GERN	Thu, Jun 26, 2014	2.91	2.92	2.80	2.82
4504	NASDAQ	GERN	Wed, Jun 25, 2014	2.86	2.96	2.86	2.88
4503	NASDAQ	GERN	Tue, Jun 24, 2014	2.93	3.00	2.86	2.89
4502	NASDAQ	GERN	Mon, Jun 23, 2014	2.88	2.96	2.83	2.93
4501	NASDAQ	GERN	Fri, Jun 20, 2014	3.00	3.00	2.88	2.91
4500	NASDAQ	GERN	Thu, Jun 19, 2014	3.02	3.04	2.90	2.98
4499	NASDAQ	GERN	Wed, Jun 18, 2014	2.95	3.01	2.87	2.95
4498	NASDAQ	GERN	Tue, Jun 17, 2014	2.83	3.01	2.77	2.94
4497	NASDAQ	GERN	Mon, Jun 16, 2014	2.76	2.88	2.74	2.83
4496	NASDAQ	GERN	Fri, Jun 13, 2014	3.00	3.00	2.73	2.82
4495	NASDAQ	GERN	Thu, Jun 12, 2014	3.06	3.28	2.88	2.98
4494	NASDAQ	GERN	Wed, Jun 11, 2014	2.16	2.62	2.13	2.46
4493	NASDAQ	GERN	Tue, Jun 10, 2014	2.00	2.22	1.96	2.22
4492	NASDAQ	GERN	Mon, Jun 9, 2014	1.97	2.06	1.94	2.02
4491	NASDAQ	GERN	Fri, Jun 6, 2014	1.95	1.98	1.92	1.97
4490	NASDAQ	GERN	Thu, Jun 5, 2014	1.89	1.95	1.86	1.95
4489	NASDAQ	GERN	Wed, Jun 4, 2014	1.85	1.93	1.84	1.88
4488	NASDAQ	GERN	Tue, Jun 3, 2014	1.87	1.88	1.80	1.88
4487	NASDAQ	GERN	Mon, Jun 2, 2014	1.95	1.97	1.85	1.88
4486	NASDAQ	GERN	Fri, May 30, 2014	2.01	2.10	1.95	1.97
4485	NASDAQ	GERN	Thu, May 29, 2014	1.99	2.03	1.93	2.00
4484	NASDAQ	GERN	Wed, May 28, 2014	2.00	2.08	1.94	2.00
4483	NASDAQ	GERN	Tue, May 27, 2014	1.98	1.99	1.88	1.98
4482	NASDAQ	GERN	Fri, May 23, 2014	1.95	2.02	1.94	1.95
4481	NASDAQ	GERN	Thu, May 22, 2014	1.87	2.00	1.85	1.94
4480	NASDAQ	GERN	Wed, May 21, 2014	1.85	2.02	1.84	1.85
4479	NASDAQ	GERN	Tue, May 20, 2014	1.82	1.89	1.80	1.83
4478	NASDAQ	GERN	Mon, May 19, 2014	1.77	1.90	1.72	1.84
4477	NASDAQ	GERN	Fri, May 16, 2014	1.74	1.79	1.71	1.77
4476	NASDAQ	GERN	Thu, May 15, 2014	1.80	1.80	1.71	1.76
4475	NASDAQ	GERN	Wed, May 14, 2014	1.89	1.91	1.78	1.79
4474	NASDAQ	GERN	Tue, May 13, 2014	1.85	1.96	1.81	1.91
4473	NASDAQ	GERN	Mon, May 12, 2014	1.72	1.79	1.71	1.76
4472	NASDAQ	GERN	Fri, May 9, 2014	1.61	1.70	1.60	1.70
4471	NASDAQ	GERN	Thu, May 8, 2014	1.67	1.75	1.60	1.62
4470	NASDAQ	GERN	Wed, May 7, 2014	1.73	1.75	1.63	1.68
4469	NASDAQ	GERN	Tue, May 6, 2014	1.78	1.81	1.70	1.71
4468	NASDAQ	GERN	Mon, May 5, 2014	1.75	1.80	1.69	1.78
4467	NASDAQ	GERN	Fri, May 2, 2014	1.73	1.79	1.71	1.75
4466	NASDAQ	GERN	Thu, May 1, 2014	1.88	1.96	1.81	1.86
4465	NASDAQ	GERN	Wed, Apr 30, 2014	1.83	1.88	1.76	1.85
4464	NASDAQ	GERN	Tue, Apr 29, 2014	1.83	1.84	1.76	1.84
4463	NASDAQ	GERN	Mon, Apr 28, 2014	1.82	1.86	1.70	1.81
4462	NASDAQ	GERN	Fri, Apr 25, 2014	1.92	1.92	1.78	1.80
4461	NASDAQ	GERN	Thu, Apr 24, 2014	1.96	2.00	1.84	1.92
4460	NASDAQ	GERN	Wed, Apr 23, 2014	2.05	2.08	1.89	1.89
4459	NASDAQ	GERN	Tue, Apr 22, 2014	1.81	2.16	1.79	2.07
4458	NASDAQ	GERN	Mon, Apr 21, 2014	1.85	1.85	1.79	1.80
4457	NASDAQ	GERN	Thu, Apr 17, 2014	1.87	1.91	1.80	1.83
4456	NASDAQ	GERN	Wed, Apr 16, 2014	1.78	1.87	1.75	1.86
4455	NASDAQ	GERN	Tue, Apr 15, 2014	1.77	1.84	1.65	1.76
4454	NASDAQ	GERN	Mon, Apr 14, 2014	1.78	1.90	1.70	1.79
4453	NASDAQ	GERN	Fri, Apr 11, 2014	1.80	1.84	1.72	1.74
4452	NASDAQ	GERN	Thu, Apr 10, 2014	1.93	1.94	1.80	1.83
4451	NASDAQ	GERN	Wed, Apr 9, 2014	1.92	1.94	1.82	1.91
4450	NASDAQ	GERN	Tue, Apr 8, 2014	1.83	1.95	1.80	1.90
4449	NASDAQ	GERN	Mon, Apr 7, 2014	1.83	1.91	1.75	1.82
4448	NASDAQ	GERN	Fri, Apr 4, 2014	1.91	1.93	1.76	1.83
4447	NASDAQ	GERN	Thu, Apr 3, 2014	1.96	1.97	1.85	1.87
4446	NASDAQ	GERN	Wed, Apr 2, 2014	2.02	2.04	1.92	1.94
4445	NASDAQ	GERN	Tue, Apr 1, 2014	1.96	2.06	1.94	2.00
4444	NASDAQ	GERN	Mon, Mar 31, 2014	1.96	2.04	1.91	1.97
4443	NASDAQ	GERN	Fri, Mar 28, 2014	2.00	2.06	1.86	1.91
4442	NASDAQ	GERN	Thu, Mar 27, 2014	1.88	1.95	1.78	1.94
4441	NASDAQ	GERN	Wed, Mar 26, 2014	2.01	2.07	1.88	1.89
4440	NASDAQ	GERN	Tue, Mar 25, 2014	2.16	2.18	1.95	2.03
4439	NASDAQ	GERN	Mon, Mar 24, 2014	2.10	2.20	2.01	2.15
4438	NASDAQ	GERN	Fri, Mar 21, 2014	2.11	2.16	2.01	2.09
4437	NASDAQ	GERN	Thu, Mar 20, 2014	2.03	2.25	2.01	2.12
4436	NASDAQ	GERN	Wed, Mar 19, 2014	2.25	2.32	2.09	2.15
4435	NASDAQ	GERN	Tue, Mar 18, 2014	1.70	2.39	1.68	2.34
4434	NASDAQ	GERN	Mon, Mar 17, 2014	1.72	1.82	1.67	1.68
4433	NASDAQ	GERN	Fri, Mar 14, 2014	1.72	1.74	1.58	1.73
4432	NASDAQ	GERN	Thu, Mar 13, 2014	1.61	1.84	1.60	1.69
4431	NASDAQ	GERN	Wed, Mar 12, 2014	1.57	1.72	1.31	1.60
4430	NASDAQ	GERN	Tue, Mar 11, 2014	4.27	4.41	4.11	4.16
4429	NASDAQ	GERN	Mon, Mar 10, 2014	4.27	4.28	4.09	4.27
4428	NASDAQ	GERN	Fri, Mar 7, 2014	4.37	4.38	4.02	4.28
4427	NASDAQ	GERN	Thu, Mar 6, 2014	4.44	4.54	4.27	4.32
4426	NASDAQ	GERN	Wed, Mar 5, 2014	4.52	4.54	4.42	4.51
4425	NASDAQ	GERN	Tue, Mar 4, 2014	4.48	4.62	4.44	4.48
4424	NASDAQ	GERN	Mon, Mar 3, 2014	4.41	4.47	4.26	4.37
4423	NASDAQ	GERN	Fri, Feb 28, 2014	4.80	4.87	4.30	4.49
4422	NASDAQ	GERN	Thu, Feb 27, 2014	4.81	4.90	4.55	4.68
4421	NASDAQ	GERN	Wed, Feb 26, 2014	4.67	4.94	4.65	4.72
4420	NASDAQ	GERN	Tue, Feb 25, 2014	4.70	4.77	4.56	4.68
4419	NASDAQ	GERN	Mon, Feb 24, 2014	4.64	4.80	4.55	4.66
4418	NASDAQ	GERN	Fri, Feb 21, 2014	4.64	4.74	4.51	4.61
4417	NASDAQ	GERN	Thu, Feb 20, 2014	4.57	4.64	4.44	4.61
4416	NASDAQ	GERN	Wed, Feb 19, 2014	4.84	4.87	4.54	4.57
4415	NASDAQ	GERN	Tue, Feb 18, 2014	4.85	4.99	4.74	4.91
4414	NASDAQ	GERN	Fri, Feb 14, 2014	4.81	4.97	4.68	4.70
4413	NASDAQ	GERN	Thu, Feb 13, 2014	4.72	4.81	4.65	4.79
4412	NASDAQ	GERN	Wed, Feb 12, 2014	4.82	4.93	4.76	4.82
4411	NASDAQ	GERN	Tue, Feb 11, 2014	4.77	4.87	4.65	4.81
4410	NASDAQ	GERN	Mon, Feb 10, 2014	4.53	4.74	4.44	4.73
4409	NASDAQ	GERN	Fri, Feb 7, 2014	4.25	4.57	4.24	4.53
4408	NASDAQ	GERN	Thu, Feb 6, 2014	4.27	4.36	4.19	4.23
4407	NASDAQ	GERN	Wed, Feb 5, 2014	4.45	4.48	4.18	4.26
4406	NASDAQ	GERN	Tue, Feb 4, 2014	4.60	4.67	4.44	4.47
4405	NASDAQ	GERN	Mon, Feb 3, 2014	4.82	4.84	4.54	4.56
4404	NASDAQ	GERN	Fri, Jan 31, 2014	4.77	4.93	4.66	4.74
4403	NASDAQ	GERN	Thu, Jan 30, 2014	4.14	5.23	4.05	5.05
4402	NASDAQ	GERN	Wed, Jan 29, 2014	4.27	4.28	4.06	4.09
4401	NASDAQ	GERN	Tue, Jan 28, 2014	4.46	4.60	4.35	4.36
4400	NASDAQ	GERN	Mon, Jan 27, 2014	4.76	4.87	4.25	4.50
4399	NASDAQ	GERN	Fri, Jan 24, 2014	5.31	5.59	5.27	5.31
4398	NASDAQ	GERN	Thu, Jan 23, 2014	5.19	5.46	4.95	5.40
4397	NASDAQ	GERN	Wed, Jan 22, 2014	5.15	5.23	4.96	5.18
4396	NASDAQ	GERN	Tue, Jan 21, 2014	4.54	5.08	4.41	5.08
4395	NASDAQ	GERN	Fri, Jan 17, 2014	4.03	4.34	4.03	4.26
4394	NASDAQ	GERN	Thu, Jan 16, 2014	4.14	4.14	3.86	4.03
4393	NASDAQ	GERN	Wed, Jan 15, 2014	4.46	4.48	4.09	4.25
4392	NASDAQ	GERN	Tue, Jan 14, 2014	4.35	4.52	4.23	4.50
4391	NASDAQ	GERN	Mon, Jan 13, 2014	4.95	4.95	4.22	4.25
4390	NASDAQ	GERN	Fri, Jan 10, 2014	4.97	5.05	4.79	4.93
4389	NASDAQ	GERN	Thu, Jan 9, 2014	4.71	5.01	4.54	4.94
4388	NASDAQ	GERN	Wed, Jan 8, 2014	4.43	4.56	4.30	4.56
4387	NASDAQ	GERN	Tue, Jan 7, 2014	4.42	4.51	4.35	4.40
4386	NASDAQ	GERN	Mon, Jan 6, 2014	4.64	4.64	4.38	4.39
4385	NASDAQ	GERN	Fri, Jan 3, 2014	4.64	4.71	4.59	4.61
4384	NASDAQ	GERN	Thu, Jan 2, 2014	4.49	4.67	4.41	4.63
4383	NASDAQ	GERN	Tue, Dec 31, 2013	4.51	4.63	4.45	4.48
4382	NASDAQ	GERN	Mon, Dec 30, 2013	4.62	4.67	4.46	4.51
4381	NASDAQ	GERN	Fri, Dec 27, 2013	4.80	4.80	4.56	4.57
4380	NASDAQ	GERN	Thu, Dec 26, 2013	4.74	4.90	4.71	4.82
4379	NASDAQ	GERN	Tue, Dec 24, 2013	4.89	5.01	4.64	4.71
4378	NASDAQ	GERN	Mon, Dec 23, 2013	4.56	4.99	4.56	4.91
4377	NASDAQ	GERN	Fri, Dec 20, 2013	4.50	4.69	4.47	4.57
4376	NASDAQ	GERN	Thu, Dec 19, 2013	4.40	4.59	4.37	4.49
4375	NASDAQ	GERN	Wed, Dec 18, 2013	4.44	4.50	4.25	4.43
4374	NASDAQ	GERN	Tue, Dec 17, 2013	4.54	4.60	4.35	4.44
4373	NASDAQ	GERN	Mon, Dec 16, 2013	4.49	4.66	4.49	4.58
4372	NASDAQ	GERN	Fri, Dec 13, 2013	4.50	4.54	4.35	4.51
4371	NASDAQ	GERN	Thu, Dec 12, 2013	4.52	4.71	4.30	4.52
4370	NASDAQ	GERN	Wed, Dec 11, 2013	4.88	4.96	4.39	4.40
4369	NASDAQ	GERN	Tue, Dec 10, 2013	5.43	5.67	4.67	4.87
4368	NASDAQ	GERN	Mon, Dec 9, 2013	5.57	5.61	5.13	5.22
4367	NASDAQ	GERN	Fri, Dec 6, 2013	6.35	6.54	5.40	5.54
4366	NASDAQ	GERN	Thu, Dec 5, 2013	5.54	5.74	5.35	5.55
4365	NASDAQ	GERN	Wed, Dec 4, 2013	5.38	5.46	5.05	5.42
4364	NASDAQ	GERN	Tue, Dec 3, 2013	5.49	5.57	5.07	5.18
4363	NASDAQ	GERN	Mon, Dec 2, 2013	5.07	5.46	5.07	5.41
4362	NASDAQ	GERN	Fri, Nov 29, 2013	5.08	5.28	5.02	5.07
4361	NASDAQ	GERN	Wed, Nov 27, 2013	5.10	5.15	4.88	5.02
4360	NASDAQ	GERN	Tue, Nov 26, 2013	5.04	5.20	4.68	5.11
4359	NASDAQ	GERN	Mon, Nov 25, 2013	5.01	5.24	4.90	5.06
4358	NASDAQ	GERN	Fri, Nov 22, 2013	4.96	5.16	4.93	4.98
4357	NASDAQ	GERN	Thu, Nov 21, 2013	4.77	4.95	4.77	4.91
4356	NASDAQ	GERN	Wed, Nov 20, 2013	4.71	4.82	4.63	4.77
4355	NASDAQ	GERN	Tue, Nov 19, 2013	4.82	4.88	4.56	4.71
4354	NASDAQ	GERN	Mon, Nov 18, 2013	5.24	5.34	4.74	4.80
4353	NASDAQ	GERN	Fri, Nov 15, 2013	5.35	5.38	5.01	5.12
4352	NASDAQ	GERN	Thu, Nov 14, 2013	4.98	5.54	4.96	5.31
4351	NASDAQ	GERN	Wed, Nov 13, 2013	4.69	5.14	4.61	4.99
4350	NASDAQ	GERN	Tue, Nov 12, 2013	4.79	4.85	4.46	4.74
4349	NASDAQ	GERN	Mon, Nov 11, 2013	4.49	4.89	4.44	4.77
4348	NASDAQ	GERN	Fri, Nov 8, 2013	4.80	5.00	4.07	4.35
4347	NASDAQ	GERN	Thu, Nov 7, 2013	6.85	7.36	4.89	4.92
4346	NASDAQ	GERN	Wed, Nov 6, 2013	3.67	3.78	3.36	3.40
4345	NASDAQ	GERN	Tue, Nov 5, 2013	3.97	3.99	3.61	3.67
4344	NASDAQ	GERN	Mon, Nov 4, 2013	3.77	3.86	3.72	3.79
4343	NASDAQ	GERN	Fri, Nov 1, 2013	3.72	3.84	3.60	3.72
4342	NASDAQ	GERN	Thu, Oct 31, 2013	3.67	3.78	3.42	3.73
4341	NASDAQ	GERN	Wed, Oct 30, 2013	3.65	3.83	3.65	3.71
4340	NASDAQ	GERN	Tue, Oct 29, 2013	3.89	3.95	3.60	3.71
4339	NASDAQ	GERN	Mon, Oct 28, 2013	3.89	3.96	3.68	3.87
4338	NASDAQ	GERN	Fri, Oct 25, 2013	4.23	4.23	3.82	3.89
4337	NASDAQ	GERN	Thu, Oct 24, 2013	4.07	4.28	3.99	4.14
4336	NASDAQ	GERN	Wed, Oct 23, 2013	3.99	4.16	3.84	4.05
4335	NASDAQ	GERN	Tue, Oct 22, 2013	3.98	4.18	3.86	3.98
4334	NASDAQ	GERN	Mon, Oct 21, 2013	4.06	4.51	3.89	3.92
4333	NASDAQ	GERN	Fri, Oct 18, 2013	4.17	4.20	3.92	4.04
4332	NASDAQ	GERN	Thu, Oct 17, 2013	3.97	4.24	3.73	4.08
4331	NASDAQ	GERN	Wed, Oct 16, 2013	3.09	4.37	3.06	4.12
4330	NASDAQ	GERN	Tue, Oct 15, 2013	2.98	3.18	2.83	2.95
4329	NASDAQ	GERN	Mon, Oct 14, 2013	2.87	2.97	2.84	2.91
4328	NASDAQ	GERN	Fri, Oct 11, 2013	2.90	3.07	2.81	2.91
4327	NASDAQ	GERN	Thu, Oct 10, 2013	2.82	3.12	2.81	2.86
4326	NASDAQ	GERN	Wed, Oct 9, 2013	2.74	2.79	2.59	2.76
4325	NASDAQ	GERN	Tue, Oct 8, 2013	3.16	3.18	2.50	2.74
4324	NASDAQ	GERN	Mon, Oct 7, 2013	3.12	3.25	2.98	3.17
4323	NASDAQ	GERN	Fri, Oct 4, 2013	2.99	3.19	2.98	3.17
4322	NASDAQ	GERN	Thu, Oct 3, 2013	3.20	3.32	2.93	3.00
4321	NASDAQ	GERN	Wed, Oct 2, 2013	3.08	3.30	3.08	3.21
4320	NASDAQ	GERN	Tue, Oct 1, 2013	3.13	3.46	2.96	3.14
4319	NASDAQ	GERN	Mon, Sep 30, 2013	3.40	3.40	3.13	3.17
4318	NASDAQ	GERN	Fri, Sep 27, 2013	3.17	3.73	3.17	3.50
4317	NASDAQ	GERN	Thu, Sep 26, 2013	2.94	3.27	2.94	3.17
4316	NASDAQ	GERN	Wed, Sep 25, 2013	3.01	3.14	2.91	2.95
4315	NASDAQ	GERN	Tue, Sep 24, 2013	2.97	3.21	2.71	3.04
4314	NASDAQ	GERN	Mon, Sep 23, 2013	2.33	3.00	2.32	2.99
4313	NASDAQ	GERN	Fri, Sep 20, 2013	2.53	2.53	2.32	2.33
4312	NASDAQ	GERN	Thu, Sep 19, 2013	2.59	2.60	2.38	2.50
4311	NASDAQ	GERN	Wed, Sep 18, 2013	2.19	2.60	2.13	2.53
4310	NASDAQ	GERN	Tue, Sep 17, 2013	2.14	2.21	1.98	2.18
4309	NASDAQ	GERN	Mon, Sep 16, 2013	1.96	2.18	1.91	2.13
4308	NASDAQ	GERN	Fri, Sep 13, 2013	1.84	1.92	1.76	1.88
4307	NASDAQ	GERN	Thu, Sep 12, 2013	1.78	1.95	1.73	1.81
4306	NASDAQ	GERN	Wed, Sep 11, 2013	1.56	1.75	1.53	1.71
4305	NASDAQ	GERN	Tue, Sep 10, 2013	1.60	1.61	1.50	1.56
4304	NASDAQ	GERN	Mon, Sep 9, 2013	1.46	1.58	1.46	1.57
4303	NASDAQ	GERN	Fri, Sep 6, 2013	1.45	1.49	1.39	1.46
4302	NASDAQ	GERN	Thu, Sep 5, 2013	1.42	1.44	1.40	1.44
4301	NASDAQ	GERN	Wed, Sep 4, 2013	1.41	1.44	1.41	1.42
4300	NASDAQ	GERN	Tue, Sep 3, 2013	1.38	1.41	1.36	1.41
4299	NASDAQ	GERN	Fri, Aug 30, 2013	1.42	1.42	1.35	1.35
4298	NASDAQ	GERN	Thu, Aug 29, 2013	1.38	1.46	1.38	1.43
4297	NASDAQ	GERN	Wed, Aug 28, 2013	1.35	1.42	1.35	1.39
4296	NASDAQ	GERN	Tue, Aug 27, 2013	1.40	1.42	1.34	1.35
4295	NASDAQ	GERN	Mon, Aug 26, 2013	1.44	1.44	1.41	1.42
4294	NASDAQ	GERN	Fri, Aug 23, 2013	1.40	1.44	1.38	1.44
4293	NASDAQ	GERN	Thu, Aug 22, 2013	1.38	1.42	1.35	1.40
4292	NASDAQ	GERN	Wed, Aug 21, 2013	1.33	1.39	1.32	1.37
4291	NASDAQ	GERN	Tue, Aug 20, 2013	1.33	1.35	1.32	1.33
4290	NASDAQ	GERN	Mon, Aug 19, 2013	1.36	1.41	1.32	1.32
4289	NASDAQ	GERN	Fri, Aug 16, 2013	1.33	1.44	1.33	1.34
4288	NASDAQ	GERN	Thu, Aug 15, 2013	1.40	1.40	1.33	1.33
4287	NASDAQ	GERN	Wed, Aug 14, 2013	1.47	1.47	1.38	1.40
4286	NASDAQ	GERN	Tue, Aug 13, 2013	1.50	1.53	1.44	1.46
4285	NASDAQ	GERN	Mon, Aug 12, 2013	1.50	1.56	1.44	1.48
4284	NASDAQ	GERN	Fri, Aug 9, 2013	1.45	1.59	1.38	1.41
4283	NASDAQ	GERN	Thu, Aug 8, 2013	1.23	1.26	1.20	1.21
4282	NASDAQ	GERN	Wed, Aug 7, 2013	1.27	1.27	1.20	1.23
4281	NASDAQ	GERN	Tue, Aug 6, 2013	1.28	1.30	1.25	1.28
4280	NASDAQ	GERN	Mon, Aug 5, 2013	1.32	1.32	1.28	1.29
4279	NASDAQ	GERN	Fri, Aug 2, 2013	1.24	1.34	1.24	1.31
4278	NASDAQ	GERN	Thu, Aug 1, 2013	1.26	1.27	1.24	1.26
4277	NASDAQ	GERN	Wed, Jul 31, 2013	1.28	1.28	1.23	1.24
4276	NASDAQ	GERN	Tue, Jul 30, 2013	1.27	1.29	1.24	1.28
4275	NASDAQ	GERN	Mon, Jul 29, 2013	1.29	1.30	1.26	1.27
4274	NASDAQ	GERN	Fri, Jul 26, 2013	1.34	1.36	1.30	1.30
4273	NASDAQ	GERN	Thu, Jul 25, 2013	1.31	1.36	1.26	1.36
4272	NASDAQ	GERN	Wed, Jul 24, 2013	1.27	1.37	1.27	1.36
4271	NASDAQ	GERN	Tue, Jul 23, 2013	1.29	1.30	1.24	1.27
4270	NASDAQ	GERN	Mon, Jul 22, 2013	1.39	1.40	1.32	1.33
4269	NASDAQ	GERN	Fri, Jul 19, 2013	1.40	1.42	1.39	1.40
4268	NASDAQ	GERN	Thu, Jul 18, 2013	1.42	1.45	1.38	1.40
4267	NASDAQ	GERN	Wed, Jul 17, 2013	1.42	1.45	1.39	1.42
4266	NASDAQ	GERN	Tue, Jul 16, 2013	1.40	1.45	1.37	1.41
4265	NASDAQ	GERN	Mon, Jul 15, 2013	1.46	1.46	1.37	1.40
4264	NASDAQ	GERN	Fri, Jul 12, 2013	1.44	1.46	1.41	1.46
4263	NASDAQ	GERN	Thu, Jul 11, 2013	1.46	1.46	1.41	1.45
4262	NASDAQ	GERN	Wed, Jul 10, 2013	1.41	1.45	1.40	1.44
4261	NASDAQ	GERN	Tue, Jul 9, 2013	1.45	1.46	1.41	1.42
4260	NASDAQ	GERN	Mon, Jul 8, 2013	1.45	1.46	1.41	1.43
4259	NASDAQ	GERN	Fri, Jul 5, 2013	1.41	1.45	1.40	1.45
4258	NASDAQ	GERN	Wed, Jul 3, 2013	1.40	1.41	1.34	1.40
4257	NASDAQ	GERN	Tue, Jul 2, 2013	1.37	1.41	1.33	1.40
4256	NASDAQ	GERN	Mon, Jul 1, 2013	1.44	1.48	1.36	1.39
4255	NASDAQ	GERN	Fri, Jun 28, 2013	1.38	1.46	1.34	1.42
4254	NASDAQ	GERN	Thu, Jun 27, 2013	1.29	1.38	1.28	1.38
4253	NASDAQ	GERN	Wed, Jun 26, 2013	1.18	1.29	1.15	1.27
4252	NASDAQ	GERN	Tue, Jun 25, 2013	1.18	1.18	1.13	1.17
4251	NASDAQ	GERN	Mon, Jun 24, 2013	1.13	1.16	1.10	1.15
4250	NASDAQ	GERN	Fri, Jun 21, 2013	1.06	1.16	1.05	1.14
4249	NASDAQ	GERN	Thu, Jun 20, 2013	1.12	1.16	1.05	1.05
4248	NASDAQ	GERN	Wed, Jun 19, 2013	1.07	1.16	1.06	1.12
4247	NASDAQ	GERN	Tue, Jun 18, 2013	1.07	1.11	1.05	1.09
4246	NASDAQ	GERN	Mon, Jun 17, 2013	1.08	1.20	1.07	1.09
4245	NASDAQ	GERN	Fri, Jun 14, 2013	1.07	1.10	1.07	1.08
4244	NASDAQ	GERN	Thu, Jun 13, 2013	1.06	1.09	1.01	1.09
4243	NASDAQ	GERN	Wed, Jun 12, 2013	1.10	1.10	1.07	1.08
4242	NASDAQ	GERN	Tue, Jun 11, 2013	1.01	1.11	1.01	1.09
4241	NASDAQ	GERN	Mon, Jun 10, 2013	1.05	1.08	1.05	1.06
4240	NASDAQ	GERN	Fri, Jun 7, 2013	1.10	1.10	1.00	1.05
4239	NASDAQ	GERN	Thu, Jun 6, 2013	1.04	1.08	1.03	1.08
4238	NASDAQ	GERN	Wed, Jun 5, 2013	1.09	1.11	1.05	1.05
4237	NASDAQ	GERN	Tue, Jun 4, 2013	1.07	1.11	1.07	1.11
4236	NASDAQ	GERN	Mon, Jun 3, 2013	1.04	1.08	1.01	1.06
4235	NASDAQ	GERN	Fri, May 31, 2013	1.03	1.07	1.03	1.03
4234	NASDAQ	GERN	Thu, May 30, 2013	1.05	1.07	1.02	1.04
4233	NASDAQ	GERN	Wed, May 29, 2013	1.05	1.09	1.04	1.05
4232	NASDAQ	GERN	Tue, May 28, 2013	1.05	1.07	1.04	1.07
4231	NASDAQ	GERN	Fri, May 24, 2013	1.04	1.07	1.03	1.06
4230	NASDAQ	GERN	Thu, May 23, 2013	1.03	1.07	0.99	1.06
4229	NASDAQ	GERN	Wed, May 22, 2013	1.05	1.09	1.04	1.04
4228	NASDAQ	GERN	Tue, May 21, 2013	1.06	1.08	1.06	1.06
4227	NASDAQ	GERN	Mon, May 20, 2013	1.06	1.08	1.06	1.06
4226	NASDAQ	GERN	Fri, May 17, 2013	1.09	1.10	1.06	1.06
4225	NASDAQ	GERN	Thu, May 16, 2013	1.11	1.14	1.08	1.09
4224	NASDAQ	GERN	Wed, May 15, 2013	1.10	1.14	1.10	1.12
4223	NASDAQ	GERN	Tue, May 14, 2013	1.09	1.11	1.08	1.11
4222	NASDAQ	GERN	Mon, May 13, 2013	1.08	1.11	1.08	1.09
4221	NASDAQ	GERN	Fri, May 10, 2013	1.08	1.10	1.08	1.10
4220	NASDAQ	GERN	Thu, May 9, 2013	1.09	1.10	1.07	1.08
4219	NASDAQ	GERN	Wed, May 8, 2013	1.08	1.15	1.08	1.10
4218	NASDAQ	GERN	Tue, May 7, 2013	1.08	1.11	1.08	1.10
4217	NASDAQ	GERN	Mon, May 6, 2013	1.09	1.10	1.08	1.08
4216	NASDAQ	GERN	Fri, May 3, 2013	1.10	1.11	1.07	1.10
4215	NASDAQ	GERN	Thu, May 2, 2013	1.05	1.10	1.05	1.10
4214	NASDAQ	GERN	Wed, May 1, 2013	1.09	1.10	1.06	1.06
4213	NASDAQ	GERN	Tue, Apr 30, 2013	1.09	1.11	1.08	1.11
4212	NASDAQ	GERN	Mon, Apr 29, 2013	1.09	1.11	1.08	1.11
4211	NASDAQ	GERN	Fri, Apr 26, 2013	1.08	1.10	1.04	1.08
4210	NASDAQ	GERN	Thu, Apr 25, 2013	1.07	1.11	1.03	1.11
4209	NASDAQ	GERN	Wed, Apr 24, 2013	1.06	1.09	1.03	1.09
4208	NASDAQ	GERN	Tue, Apr 23, 2013	1.02	1.06	1.01	1.05
4207	NASDAQ	GERN	Mon, Apr 22, 2013	0.99	1.02	0.97	1.01
4206	NASDAQ	GERN	Fri, Apr 19, 2013	0.97	1.00	0.95	0.99
4205	NASDAQ	GERN	Thu, Apr 18, 2013	0.96	1.01	0.96	0.99
4204	NASDAQ	GERN	Wed, Apr 17, 2013	0.96	1.01	0.94	0.96
4203	NASDAQ	GERN	Tue, Apr 16, 2013	1.01	1.04	0.98	0.98
4202	NASDAQ	GERN	Mon, Apr 15, 2013	1.08	1.08	1.00	1.00
4201	NASDAQ	GERN	Fri, Apr 12, 2013	1.09	1.11	1.06	1.09
4200	NASDAQ	GERN	Thu, Apr 11, 2013	1.11	1.11	1.09	1.10
4199	NASDAQ	GERN	Wed, Apr 10, 2013	1.11	1.13	1.09	1.10
4198	NASDAQ	GERN	Tue, Apr 9, 2013	1.11	1.11	1.08	1.09
4197	NASDAQ	GERN	Mon, Apr 8, 2013	1.06	1.12	1.05	1.10
4196	NASDAQ	GERN	Fri, Apr 5, 2013	1.00	1.05	0.99	1.04
4195	NASDAQ	GERN	Thu, Apr 4, 2013	1.07	1.07	1.02	1.05
4194	NASDAQ	GERN	Wed, Apr 3, 2013	1.05	1.07	1.04	1.05
4193	NASDAQ	GERN	Tue, Apr 2, 2013	1.05	1.07	1.04	1.06
4192	NASDAQ	GERN	Mon, Apr 1, 2013	1.01	1.04	0.93	1.04
4191	NASDAQ	GERN	Thu, Mar 28, 2013	1.07	1.07	1.00	1.01
4190	NASDAQ	GERN	Wed, Mar 27, 2013	1.02	1.06	0.99	1.05
4189	NASDAQ	GERN	Tue, Mar 26, 2013	1.05	1.06	1.00	1.03
4188	NASDAQ	GERN	Mon, Mar 25, 2013	1.05	1.08	1.04	1.05
4187	NASDAQ	GERN	Fri, Mar 22, 2013	1.03	1.05	1.00	1.04
4186	NASDAQ	GERN	Thu, Mar 21, 2013	1.06	1.07	1.01	1.03
4185	NASDAQ	GERN	Wed, Mar 20, 2013	1.09	1.09	1.06	1.08
4184	NASDAQ	GERN	Tue, Mar 19, 2013	1.11	1.13	1.06	1.09
4183	NASDAQ	GERN	Mon, Mar 18, 2013	1.06	1.17	1.05	1.12
4182	NASDAQ	GERN	Fri, Mar 15, 2013	1.18	1.18	1.05	1.07
4181	NASDAQ	GERN	Thu, Mar 14, 2013	1.16	1.19	1.12	1.18
4180	NASDAQ	GERN	Wed, Mar 13, 2013	1.34	1.34	1.17	1.22
4179	NASDAQ	GERN	Tue, Mar 12, 2013	1.36	1.36	1.34	1.34
4178	NASDAQ	GERN	Mon, Mar 11, 2013	1.39	1.41	1.36	1.37
4177	NASDAQ	GERN	Fri, Mar 8, 2013	1.38	1.43	1.35	1.39
4176	NASDAQ	GERN	Thu, Mar 7, 2013	1.36	1.38	1.34	1.36
4175	NASDAQ	GERN	Wed, Mar 6, 2013	1.36	1.37	1.35	1.36
4174	NASDAQ	GERN	Tue, Mar 5, 2013	1.35	1.38	1.34	1.35
4173	NASDAQ	GERN	Mon, Mar 4, 2013	1.36	1.37	1.32	1.33
4172	NASDAQ	GERN	Fri, Mar 1, 2013	1.35	1.39	1.34	1.36
4171	NASDAQ	GERN	Thu, Feb 28, 2013	1.35	1.42	1.34	1.38
4170	NASDAQ	GERN	Wed, Feb 27, 2013	1.29	1.37	1.25	1.36
4169	NASDAQ	GERN	Tue, Feb 26, 2013	1.32	1.32	1.25	1.29
4168	NASDAQ	GERN	Mon, Feb 25, 2013	1.37	1.40	1.31	1.31
4167	NASDAQ	GERN	Fri, Feb 22, 2013	1.37	1.37	1.32	1.36
4166	NASDAQ	GERN	Thu, Feb 21, 2013	1.41	1.42	1.32	1.34
4165	NASDAQ	GERN	Wed, Feb 20, 2013	1.45	1.49	1.41	1.41
4164	NASDAQ	GERN	Tue, Feb 19, 2013	1.44	1.47	1.43	1.46
4163	NASDAQ	GERN	Fri, Feb 15, 2013	1.46	1.48	1.44	1.44
4162	NASDAQ	GERN	Thu, Feb 14, 2013	1.43	1.46	1.40	1.46
4161	NASDAQ	GERN	Wed, Feb 13, 2013	1.44	1.45	1.42	1.42
4160	NASDAQ	GERN	Tue, Feb 12, 2013	1.46	1.46	1.42	1.43
4159	NASDAQ	GERN	Mon, Feb 11, 2013	1.41	1.49	1.41	1.45
4158	NASDAQ	GERN	Fri, Feb 8, 2013	1.43	1.47	1.40	1.42
4157	NASDAQ	GERN	Thu, Feb 7, 2013	1.46	1.49	1.42	1.44
4156	NASDAQ	GERN	Wed, Feb 6, 2013	1.44	1.46	1.44	1.46
4155	NASDAQ	GERN	Tue, Feb 5, 2013	1.44	1.46	1.43	1.46
4154	NASDAQ	GERN	Mon, Feb 4, 2013	1.47	1.49	1.42	1.43
4153	NASDAQ	GERN	Fri, Feb 1, 2013	1.49	1.51	1.46	1.49
4152	NASDAQ	GERN	Thu, Jan 31, 2013	1.41	1.54	1.40	1.49
4151	NASDAQ	GERN	Wed, Jan 30, 2013	1.53	1.54	1.39	1.40
4150	NASDAQ	GERN	Tue, Jan 29, 2013	1.56	1.57	1.49	1.54
4149	NASDAQ	GERN	Mon, Jan 28, 2013	1.59	1.61	1.55	1.56
4148	NASDAQ	GERN	Fri, Jan 25, 2013	1.62	1.63	1.55	1.58
4147	NASDAQ	GERN	Thu, Jan 24, 2013	1.54	1.59	1.53	1.55
4146	NASDAQ	GERN	Wed, Jan 23, 2013	1.60	1.63	1.56	1.56
4145	NASDAQ	GERN	Tue, Jan 22, 2013	1.59	1.61	1.55	1.59
4144	NASDAQ	GERN	Fri, Jan 18, 2013	1.68	1.68	1.55	1.57
4143	NASDAQ	GERN	Thu, Jan 17, 2013	1.56	1.61	1.54	1.57
4142	NASDAQ	GERN	Wed, Jan 16, 2013	1.63	1.63	1.53	1.55
4141	NASDAQ	GERN	Tue, Jan 15, 2013	1.56	1.65	1.51	1.63
4140	NASDAQ	GERN	Mon, Jan 14, 2013	1.58	1.65	1.53	1.62
4139	NASDAQ	GERN	Fri, Jan 11, 2013	1.53	1.60	1.52	1.57
4138	NASDAQ	GERN	Thu, Jan 10, 2013	1.56	1.63	1.43	1.58
4137	NASDAQ	GERN	Wed, Jan 9, 2013	1.55	1.56	1.51	1.55
4136	NASDAQ	GERN	Tue, Jan 8, 2013	1.51	1.55	1.51	1.54
4135	NASDAQ	GERN	Mon, Jan 7, 2013	1.51	1.54	1.49	1.51
4134	NASDAQ	GERN	Fri, Jan 4, 2013	1.46	1.50	1.45	1.49
4133	NASDAQ	GERN	Thu, Jan 3, 2013	1.42	1.49	1.37	1.45
4132	NASDAQ	GERN	Wed, Jan 2, 2013	1.36	1.51	1.34	1.41
4131	NASDAQ	GERN	Mon, Dec 31, 2012	1.35	1.37	1.30	1.33
4130	NASDAQ	GERN	Fri, Dec 28, 2012	1.39	1.42	1.37	1.38
4129	NASDAQ	GERN	Thu, Dec 27, 2012	1.40	1.46	1.37	1.41
4128	NASDAQ	GERN	Wed, Dec 26, 2012	1.43	1.43	1.36	1.42
4127	NASDAQ	GERN	Mon, Dec 24, 2012	1.49	1.49	1.40	1.44
4126	NASDAQ	GERN	Fri, Dec 21, 2012	1.49	1.51	1.36	1.51
4125	NASDAQ	GERN	Thu, Dec 20, 2012	1.51	1.51	1.46	1.50
4124	NASDAQ	GERN	Wed, Dec 19, 2012	1.48	1.52	1.45	1.51
4123	NASDAQ	GERN	Tue, Dec 18, 2012	1.62	1.63	1.31	1.49
4122	NASDAQ	GERN	Mon, Dec 17, 2012	1.45	1.63	1.40	1.61
4121	NASDAQ	GERN	Fri, Dec 14, 2012	1.35	1.45	1.32	1.45
4120	NASDAQ	GERN	Thu, Dec 13, 2012	1.35	1.38	1.29	1.36
4119	NASDAQ	GERN	Wed, Dec 12, 2012	1.35	1.43	1.29	1.34
4118	NASDAQ	GERN	Tue, Dec 11, 2012	1.20	1.32	1.15	1.31
4117	NASDAQ	GERN	Mon, Dec 10, 2012	1.11	1.35	1.11	1.15
4116	NASDAQ	GERN	Fri, Dec 7, 2012	1.07	1.07	0.99	1.00
4115	NASDAQ	GERN	Thu, Dec 6, 2012	1.08	1.09	1.05	1.07
4114	NASDAQ	GERN	Wed, Dec 5, 2012	1.07	1.12	1.04	1.08
4113	NASDAQ	GERN	Tue, Dec 4, 2012	1.05	1.09	0.86	1.08
4112	NASDAQ	GERN	Mon, Dec 3, 2012	1.37	1.40	1.33	1.40
4111	NASDAQ	GERN	Fri, Nov 30, 2012	1.37	1.39	1.30	1.33
4110	NASDAQ	GERN	Thu, Nov 29, 2012	1.34	1.37	1.31	1.36
4109	NASDAQ	GERN	Wed, Nov 28, 2012	1.29	1.34	1.29	1.34
4108	NASDAQ	GERN	Tue, Nov 27, 2012	1.34	1.39	1.29	1.30
4107	NASDAQ	GERN	Mon, Nov 26, 2012	1.29	1.38	1.26	1.35
4106	NASDAQ	GERN	Fri, Nov 23, 2012	1.27	1.32	1.26	1.29
4105	NASDAQ	GERN	Wed, Nov 21, 2012	1.23	1.30	1.23	1.26
4104	NASDAQ	GERN	Tue, Nov 20, 2012	1.25	1.29	1.23	1.24
4103	NASDAQ	GERN	Mon, Nov 19, 2012	1.20	1.25	1.16	1.25
4102	NASDAQ	GERN	Fri, Nov 16, 2012	1.14	1.21	1.14	1.18
4101	NASDAQ	GERN	Thu, Nov 15, 2012	1.14	1.17	1.14	1.14
4100	NASDAQ	GERN	Wed, Nov 14, 2012	1.17	1.21	1.14	1.14
4099	NASDAQ	GERN	Tue, Nov 13, 2012	1.23	1.24	1.16	1.17
4098	NASDAQ	GERN	Mon, Nov 12, 2012	1.24	1.27	1.23	1.25
4097	NASDAQ	GERN	Fri, Nov 9, 2012	1.20	1.25	1.20	1.24
4096	NASDAQ	GERN	Thu, Nov 8, 2012	1.23	1.25	1.20	1.21
4095	NASDAQ	GERN	Wed, Nov 7, 2012	1.22	1.25	1.19	1.23
4094	NASDAQ	GERN	Tue, Nov 6, 2012	1.29	1.30	1.24	1.24
4093	NASDAQ	GERN	Mon, Nov 5, 2012	1.25	1.30	1.23	1.29
4092	NASDAQ	GERN	Fri, Nov 2, 2012	1.30	1.32	1.24	1.25
4091	NASDAQ	GERN	Thu, Nov 1, 2012	1.26	1.33	1.25	1.31
4090	NASDAQ	GERN	Wed, Oct 31, 2012	1.23	1.27	1.20	1.26
4089	NASDAQ	GERN	Fri, Oct 26, 2012	1.20	1.26	1.19	1.23
4088	NASDAQ	GERN	Thu, Oct 25, 2012	1.28	1.28	1.19	1.20
4087	NASDAQ	GERN	Wed, Oct 24, 2012	1.28	1.29	1.26	1.27
4086	NASDAQ	GERN	Tue, Oct 23, 2012	1.29	1.30	1.23	1.25
4085	NASDAQ	GERN	Mon, Oct 22, 2012	1.34	1.36	1.29	1.30
4084	NASDAQ	GERN	Fri, Oct 19, 2012	1.42	1.42	1.32	1.36
4083	NASDAQ	GERN	Thu, Oct 18, 2012	1.38	1.47	1.38	1.44
4082	NASDAQ	GERN	Wed, Oct 17, 2012	1.30	1.36	1.29	1.34
4081	NASDAQ	GERN	Tue, Oct 16, 2012	1.29	1.31	1.29	1.29
4080	NASDAQ	GERN	Mon, Oct 15, 2012	1.30	1.32	1.29	1.29
4079	NASDAQ	GERN	Fri, Oct 12, 2012	1.29	1.33	1.29	1.29
4078	NASDAQ	GERN	Thu, Oct 11, 2012	1.31	1.35	1.29	1.31
4077	NASDAQ	GERN	Wed, Oct 10, 2012	1.30	1.31	1.28	1.29
4076	NASDAQ	GERN	Tue, Oct 9, 2012	1.38	1.39	1.30	1.33
4075	NASDAQ	GERN	Mon, Oct 8, 2012	1.33	1.40	1.29	1.37
4074	NASDAQ	GERN	Fri, Oct 5, 2012	1.51	1.51	1.23	1.33
4073	NASDAQ	GERN	Thu, Oct 4, 2012	1.53	1.57	1.49	1.50
4072	NASDAQ	GERN	Wed, Oct 3, 2012	1.57	1.60	1.52	1.53
4071	NASDAQ	GERN	Tue, Oct 2, 2012	1.63	1.64	1.57	1.57
4070	NASDAQ	GERN	Mon, Oct 1, 2012	1.62	1.63	1.50	1.63
4069	NASDAQ	GERN	Fri, Sep 28, 2012	1.63	1.64	1.61	1.62
4068	NASDAQ	GERN	Thu, Sep 27, 2012	1.62	1.67	1.60	1.64
4067	NASDAQ	GERN	Wed, Sep 26, 2012	1.61	1.66	1.60	1.62
4066	NASDAQ	GERN	Tue, Sep 25, 2012	1.66	1.67	1.61	1.61
4065	NASDAQ	GERN	Mon, Sep 24, 2012	1.65	1.66	1.60	1.65
4064	NASDAQ	GERN	Fri, Sep 21, 2012	1.65	1.68	1.62	1.66
4063	NASDAQ	GERN	Thu, Sep 20, 2012	1.61	1.73	1.59	1.62
4062	NASDAQ	GERN	Wed, Sep 19, 2012	1.46	1.64	1.43	1.61
4061	NASDAQ	GERN	Tue, Sep 18, 2012	1.34	1.47	1.33	1.46
4060	NASDAQ	GERN	Mon, Sep 17, 2012	1.32	1.37	1.32	1.35
4059	NASDAQ	GERN	Fri, Sep 14, 2012	1.35	1.35	1.30	1.33
4058	NASDAQ	GERN	Thu, Sep 13, 2012	1.28	1.35	1.28	1.34
4057	NASDAQ	GERN	Wed, Sep 12, 2012	1.20	1.26	1.17	1.26
4056	NASDAQ	GERN	Tue, Sep 11, 2012	1.18	1.20	1.14	1.19
4055	NASDAQ	GERN	Mon, Sep 10, 2012	1.44	1.46	1.16	1.21
4054	NASDAQ	GERN	Fri, Sep 7, 2012	2.69	2.83	2.63	2.74
4053	NASDAQ	GERN	Thu, Sep 6, 2012	2.59	2.72	2.54	2.69
4052	NASDAQ	GERN	Wed, Sep 5, 2012	2.67	2.68	2.53	2.58
4051	NASDAQ	GERN	Tue, Sep 4, 2012	2.58	2.66	2.52	2.64
4050	NASDAQ	GERN	Fri, Aug 31, 2012	2.49	2.62	2.46	2.61
4049	NASDAQ	GERN	Thu, Aug 30, 2012	2.43	2.62	2.36	2.48
4048	NASDAQ	GERN	Wed, Aug 29, 2012	2.31	2.31	2.21	2.28
4047	NASDAQ	GERN	Tue, Aug 28, 2012	2.18	2.31	2.17	2.31
4046	NASDAQ	GERN	Mon, Aug 27, 2012	2.17	2.19	2.08	2.17
4045	NASDAQ	GERN	Fri, Aug 24, 2012	1.96	2.21	1.95	2.17
4044	NASDAQ	GERN	Thu, Aug 23, 2012	1.95	1.98	1.91	1.96
4043	NASDAQ	GERN	Wed, Aug 22, 2012	1.98	2.01	1.89	1.95
4042	NASDAQ	GERN	Tue, Aug 21, 2012	1.97	2.16	1.94	1.99
4041	NASDAQ	GERN	Mon, Aug 20, 2012	2.01	2.01	1.89	1.96
4040	NASDAQ	GERN	Fri, Aug 17, 2012	1.93	2.02	1.86	2.01
4039	NASDAQ	GERN	Thu, Aug 16, 2012	1.65	1.98	1.64	1.92
4038	NASDAQ	GERN	Wed, Aug 15, 2012	1.61	1.62	1.60	1.62
4037	NASDAQ	GERN	Tue, Aug 14, 2012	1.63	1.64	1.61	1.62
4036	NASDAQ	GERN	Mon, Aug 13, 2012	1.60	1.63	1.57	1.62
4035	NASDAQ	GERN	Fri, Aug 10, 2012	1.62	1.62	1.56	1.61
4034	NASDAQ	GERN	Thu, Aug 9, 2012	1.61	1.63	1.60	1.63
4033	NASDAQ	GERN	Wed, Aug 8, 2012	1.65	1.65	1.59	1.62
4032	NASDAQ	GERN	Tue, Aug 7, 2012	1.63	1.68	1.61	1.65
4031	NASDAQ	GERN	Mon, Aug 6, 2012	1.61	1.64	1.60	1.64
4030	NASDAQ	GERN	Fri, Aug 3, 2012	1.60	1.65	1.58	1.60
4029	NASDAQ	GERN	Thu, Aug 2, 2012	1.56	1.59	1.56	1.58
4028	NASDAQ	GERN	Wed, Aug 1, 2012	1.62	1.63	1.56	1.56
4027	NASDAQ	GERN	Tue, Jul 31, 2012	1.65	1.65	1.60	1.63
4026	NASDAQ	GERN	Mon, Jul 30, 2012	1.76	1.78	1.66	1.66
4025	NASDAQ	GERN	Fri, Jul 27, 2012	1.61	1.74	1.61	1.74
4024	NASDAQ	GERN	Thu, Jul 26, 2012	1.56	1.61	1.54	1.60
4023	NASDAQ	GERN	Wed, Jul 25, 2012	1.54	1.56	1.53	1.54
4022	NASDAQ	GERN	Tue, Jul 24, 2012	1.51	1.54	1.50	1.53
4021	NASDAQ	GERN	Mon, Jul 23, 2012	1.54	1.57	1.48	1.54
4020	NASDAQ	GERN	Fri, Jul 20, 2012	1.54	1.60	1.54	1.56
4019	NASDAQ	GERN	Thu, Jul 19, 2012	1.62	1.62	1.53	1.56
4018	NASDAQ	GERN	Wed, Jul 18, 2012	1.60	1.60	1.53	1.58
4017	NASDAQ	GERN	Tue, Jul 17, 2012	1.48	1.63	1.46	1.60
4016	NASDAQ	GERN	Mon, Jul 16, 2012	1.48	1.50	1.47	1.48
4015	NASDAQ	GERN	Fri, Jul 13, 2012	1.46	1.49	1.45	1.49
4014	NASDAQ	GERN	Thu, Jul 12, 2012	1.46	1.49	1.44	1.45
4013	NASDAQ	GERN	Wed, Jul 11, 2012	1.45	1.49	1.43	1.48
4012	NASDAQ	GERN	Tue, Jul 10, 2012	1.57	1.57	1.43	1.46
4011	NASDAQ	GERN	Mon, Jul 9, 2012	1.64	1.64	1.53	1.56
4010	NASDAQ	GERN	Fri, Jul 6, 2012	1.59	1.61	1.55	1.56
4009	NASDAQ	GERN	Thu, Jul 5, 2012	1.63	1.64	1.54	1.61
4008	NASDAQ	GERN	Tue, Jul 3, 2012	1.68	1.69	1.64	1.66
4007	NASDAQ	GERN	Mon, Jul 2, 2012	1.64	1.68	1.60	1.67
4006	NASDAQ	GERN	Fri, Jun 29, 2012	1.63	1.65	1.58	1.62
4005	NASDAQ	GERN	Thu, Jun 28, 2012	1.63	1.65	1.57	1.59
4004	NASDAQ	GERN	Wed, Jun 27, 2012	1.54	1.68	1.53	1.66
4003	NASDAQ	GERN	Tue, Jun 26, 2012	1.53	1.55	1.51	1.53
4002	NASDAQ	GERN	Mon, Jun 25, 2012	1.56	1.59	1.48	1.53
4001	NASDAQ	GERN	Fri, Jun 22, 2012	1.40	1.63	1.39	1.62
4000	NASDAQ	GERN	Thu, Jun 21, 2012	1.38	1.40	1.37	1.38
3999	NASDAQ	GERN	Wed, Jun 20, 2012	1.39	1.42	1.37	1.38
3998	NASDAQ	GERN	Tue, Jun 19, 2012	1.38	1.41	1.35	1.39
3997	NASDAQ	GERN	Mon, Jun 18, 2012	1.32	1.40	1.32	1.38
3996	NASDAQ	GERN	Fri, Jun 15, 2012	1.41	1.41	1.33	1.37
3995	NASDAQ	GERN	Thu, Jun 14, 2012	1.38	1.42	1.35	1.42
3994	NASDAQ	GERN	Wed, Jun 13, 2012	1.31	1.41	1.31	1.37
3993	NASDAQ	GERN	Tue, Jun 12, 2012	1.28	1.35	1.26	1.32
3992	NASDAQ	GERN	Mon, Jun 11, 2012	1.24	1.30	1.23	1.27
3991	NASDAQ	GERN	Fri, Jun 8, 2012	1.21	1.25	1.20	1.24
3990	NASDAQ	GERN	Thu, Jun 7, 2012	1.26	1.28	1.18	1.21
3989	NASDAQ	GERN	Wed, Jun 6, 2012	1.24	1.25	1.21	1.24
3988	NASDAQ	GERN	Tue, Jun 5, 2012	1.20	1.26	1.18	1.23
3987	NASDAQ	GERN	Mon, Jun 4, 2012	1.20	1.23	1.20	1.20
3986	NASDAQ	GERN	Fri, Jun 1, 2012	1.20	1.23	1.18	1.21
3985	NASDAQ	GERN	Thu, May 31, 2012	1.27	1.28	1.20	1.24
3984	NASDAQ	GERN	Wed, May 30, 2012	1.31	1.32	1.24	1.25
3983	NASDAQ	GERN	Tue, May 29, 2012	1.34	1.34	1.31	1.32
3982	NASDAQ	GERN	Fri, May 25, 2012	1.31	1.36	1.30	1.34
3981	NASDAQ	GERN	Thu, May 24, 2012	1.35	1.39	1.29	1.31
3980	NASDAQ	GERN	Wed, May 23, 2012	1.30	1.33	1.29	1.33
3979	NASDAQ	GERN	Tue, May 22, 2012	1.31	1.35	1.31	1.31
3978	NASDAQ	GERN	Mon, May 21, 2012	1.30	1.34	1.29	1.32
3977	NASDAQ	GERN	Fri, May 18, 2012	1.31	1.35	1.29	1.29
3976	NASDAQ	GERN	Thu, May 17, 2012	1.38	1.38	1.33	1.33
3975	NASDAQ	GERN	Wed, May 16, 2012	1.38	1.41	1.32	1.38
3974	NASDAQ	GERN	Tue, May 15, 2012	1.38	1.42	1.37	1.37
3973	NASDAQ	GERN	Mon, May 14, 2012	1.42	1.44	1.37	1.37
3972	NASDAQ	GERN	Fri, May 11, 2012	1.46	1.46	1.40	1.41
3971	NASDAQ	GERN	Thu, May 10, 2012	1.42	1.46	1.40	1.46
3970	NASDAQ	GERN	Wed, May 9, 2012	1.42	1.42	1.38	1.40
3969	NASDAQ	GERN	Tue, May 8, 2012	1.43	1.45	1.42	1.42
3968	NASDAQ	GERN	Mon, May 7, 2012	1.42	1.46	1.42	1.44
3967	NASDAQ	GERN	Fri, May 4, 2012	1.46	1.50	1.42	1.43
3966	NASDAQ	GERN	Thu, May 3, 2012	1.47	1.48	1.42	1.46
3965	NASDAQ	GERN	Wed, May 2, 2012	1.51	1.51	1.42	1.47
3964	NASDAQ	GERN	Tue, May 1, 2012	1.58	1.60	1.54	1.54
3963	NASDAQ	GERN	Mon, Apr 30, 2012	1.63	1.65	1.57	1.58
3962	NASDAQ	GERN	Fri, Apr 27, 2012	1.63	1.64	1.59	1.63
3961	NASDAQ	GERN	Thu, Apr 26, 2012	1.61	1.62	1.59	1.61
3960	NASDAQ	GERN	Wed, Apr 25, 2012	1.59	1.62	1.56	1.61
3959	NASDAQ	GERN	Tue, Apr 24, 2012	1.55	1.57	1.53	1.57
3958	NASDAQ	GERN	Mon, Apr 23, 2012	1.56	1.57	1.52	1.55
3957	NASDAQ	GERN	Fri, Apr 20, 2012	1.55	1.60	1.51	1.58
3956	NASDAQ	GERN	Thu, Apr 19, 2012	1.47	1.53	1.47	1.50
3955	NASDAQ	GERN	Wed, Apr 18, 2012	1.50	1.51	1.46	1.46
3954	NASDAQ	GERN	Tue, Apr 17, 2012	1.46	1.54	1.46	1.51
3953	NASDAQ	GERN	Mon, Apr 16, 2012	1.47	1.49	1.44	1.47
3952	NASDAQ	GERN	Fri, Apr 13, 2012	1.46	1.51	1.45	1.46
3951	NASDAQ	GERN	Thu, Apr 12, 2012	1.45	1.47	1.43	1.47
3950	NASDAQ	GERN	Wed, Apr 11, 2012	1.44	1.46	1.43	1.45
3949	NASDAQ	GERN	Tue, Apr 10, 2012	1.43	1.56	1.42	1.43
3948	NASDAQ	GERN	Mon, Apr 9, 2012	1.47	1.49	1.44	1.44
3947	NASDAQ	GERN	Thu, Apr 5, 2012	1.50	1.51	1.45	1.49
3946	NASDAQ	GERN	Wed, Apr 4, 2012	1.56	1.56	1.51	1.51
3945	NASDAQ	GERN	Tue, Apr 3, 2012	1.60	1.60	1.55	1.58
3944	NASDAQ	GERN	Mon, Apr 2, 2012	1.59	1.61	1.56	1.60
3943	NASDAQ	GERN	Fri, Mar 30, 2012	1.63	1.64	1.60	1.60
3942	NASDAQ	GERN	Thu, Mar 29, 2012	1.66	1.66	1.61	1.62
3941	NASDAQ	GERN	Wed, Mar 28, 2012	1.71	1.71	1.66	1.67
3940	NASDAQ	GERN	Tue, Mar 27, 2012	1.67	1.74	1.67	1.71
3939	NASDAQ	GERN	Mon, Mar 26, 2012	1.71	1.73	1.68	1.68
3938	NASDAQ	GERN	Fri, Mar 23, 2012	1.70	1.72	1.68	1.70
3937	NASDAQ	GERN	Thu, Mar 22, 2012	1.76	1.79	1.67	1.70
3936	NASDAQ	GERN	Wed, Mar 21, 2012	1.72	1.79	1.70	1.79
3935	NASDAQ	GERN	Tue, Mar 20, 2012	1.75	1.75	1.71	1.71
3934	NASDAQ	GERN	Mon, Mar 19, 2012	1.69	1.79	1.69	1.77
3933	NASDAQ	GERN	Fri, Mar 16, 2012	1.62	1.74	1.62	1.69
3932	NASDAQ	GERN	Thu, Mar 15, 2012	1.63	1.65	1.57	1.62
3931	NASDAQ	GERN	Wed, Mar 14, 2012	1.63	1.65	1.62	1.63
3930	NASDAQ	GERN	Tue, Mar 13, 2012	1.67	1.69	1.62	1.63
3929	NASDAQ	GERN	Mon, Mar 12, 2012	1.75	1.77	1.67	1.67
3928	NASDAQ	GERN	Fri, Mar 9, 2012	1.69	1.74	1.68	1.74
3927	NASDAQ	GERN	Thu, Mar 8, 2012	1.75	1.76	1.66	1.68
3926	NASDAQ	GERN	Wed, Mar 7, 2012	1.80	1.80	1.70	1.73
3925	NASDAQ	GERN	Tue, Mar 6, 2012	1.77	1.78	1.69	1.69
3924	NASDAQ	GERN	Mon, Mar 5, 2012	1.83	1.84	1.76	1.78
3923	NASDAQ	GERN	Fri, Mar 2, 2012	1.90	1.93	1.82	1.83
3922	NASDAQ	GERN	Thu, Mar 1, 2012	1.92	1.94	1.88	1.89
3921	NASDAQ	GERN	Wed, Feb 29, 2012	1.94	1.98	1.89	1.89
3920	NASDAQ	GERN	Tue, Feb 28, 2012	1.95	2.01	1.94	1.96
3919	NASDAQ	GERN	Mon, Feb 27, 2012	1.91	1.96	1.91	1.94
3918	NASDAQ	GERN	Fri, Feb 24, 2012	1.95	1.95	1.90	1.91
3917	NASDAQ	GERN	Thu, Feb 23, 2012	1.85	1.97	1.85	1.96
3916	NASDAQ	GERN	Wed, Feb 22, 2012	1.89	1.91	1.85	1.85
3915	NASDAQ	GERN	Tue, Feb 21, 2012	2.03	2.05	1.89	1.89
3914	NASDAQ	GERN	Fri, Feb 17, 2012	2.04	2.10	1.99	2.03
3913	NASDAQ	GERN	Thu, Feb 16, 2012	1.91	2.04	1.91	2.02
3912	NASDAQ	GERN	Wed, Feb 15, 2012	1.90	2.02	1.87	1.91
3911	NASDAQ	GERN	Tue, Feb 14, 2012	1.90	1.94	1.89	1.89
3910	NASDAQ	GERN	Mon, Feb 13, 2012	1.92	1.95	1.88	1.91
3909	NASDAQ	GERN	Fri, Feb 10, 2012	1.91	1.94	1.87	1.88
3908	NASDAQ	GERN	Thu, Feb 9, 2012	1.97	1.97	1.93	1.94
3907	NASDAQ	GERN	Wed, Feb 8, 2012	1.89	1.98	1.85	1.96
3906	NASDAQ	GERN	Tue, Feb 7, 2012	1.92	1.95	1.86	1.88
3905	NASDAQ	GERN	Mon, Feb 6, 2012	1.78	1.97	1.72	1.92
3904	NASDAQ	GERN	Fri, Feb 3, 2012	1.96	1.99	1.93	1.96
3903	NASDAQ	GERN	Thu, Feb 2, 2012	1.91	1.97	1.87	1.91
3902	NASDAQ	GERN	Wed, Feb 1, 2012	1.88	1.90	1.81	1.88
3901	NASDAQ	GERN	Tue, Jan 31, 2012	1.90	1.92	1.86	1.87
3900	NASDAQ	GERN	Mon, Jan 30, 2012	1.83	1.96	1.80	1.87
3899	NASDAQ	GERN	Fri, Jan 27, 2012	1.97	2.06	1.85	1.85
3898	NASDAQ	GERN	Thu, Jan 26, 2012	1.66	1.98	1.66	1.97
3897	NASDAQ	GERN	Wed, Jan 25, 2012	1.63	1.65	1.61	1.64
3896	NASDAQ	GERN	Tue, Jan 24, 2012	1.61	1.63	1.60	1.62
3895	NASDAQ	GERN	Mon, Jan 23, 2012	1.63	1.66	1.61	1.62
3894	NASDAQ	GERN	Fri, Jan 20, 2012	1.61	1.67	1.59	1.63
3893	NASDAQ	GERN	Thu, Jan 19, 2012	1.62	1.63	1.60	1.61
3892	NASDAQ	GERN	Wed, Jan 18, 2012	1.58	1.64	1.57	1.61
3891	NASDAQ	GERN	Tue, Jan 17, 2012	1.63	1.65	1.57	1.57
3890	NASDAQ	GERN	Fri, Jan 13, 2012	1.59	1.63	1.54	1.60
3889	NASDAQ	GERN	Thu, Jan 12, 2012	1.63	1.64	1.61	1.63
3888	NASDAQ	GERN	Wed, Jan 11, 2012	1.62	1.78	1.56	1.63
3887	NASDAQ	GERN	Tue, Jan 10, 2012	1.65	1.65	1.59	1.63
3886	NASDAQ	GERN	Mon, Jan 9, 2012	1.58	1.65	1.55	1.63
3885	NASDAQ	GERN	Fri, Jan 6, 2012	1.54	1.59	1.50	1.58
3884	NASDAQ	GERN	Thu, Jan 5, 2012	1.46	1.53	1.46	1.53
3883	NASDAQ	GERN	Wed, Jan 4, 2012	1.46	1.50	1.44	1.46
3882	NASDAQ	GERN	Tue, Jan 3, 2012	1.44	1.48	1.40	1.47
3881	NASDAQ	GERN	Fri, Dec 30, 2011	1.30	1.42	1.30	1.40
3880	NASDAQ	GERN	Thu, Dec 29, 2011	1.34	1.36	1.30	1.32
3879	NASDAQ	GERN	Wed, Dec 28, 2011	1.35	1.37	1.31	1.34
3878	NASDAQ	GERN	Tue, Dec 27, 2011	1.37	1.40	1.33	1.36
3877	NASDAQ	GERN	Fri, Dec 23, 2011	1.30	1.35	1.30	1.33
3876	NASDAQ	GERN	Thu, Dec 22, 2011	1.30	1.34	1.29	1.31
3875	NASDAQ	GERN	Wed, Dec 21, 2011	1.33	1.34	1.28	1.29
3874	NASDAQ	GERN	Tue, Dec 20, 2011	1.34	1.37	1.32	1.34
3873	NASDAQ	GERN	Mon, Dec 19, 2011	1.41	1.43	1.33	1.34
3872	NASDAQ	GERN	Fri, Dec 16, 2011	1.39	1.42	1.37	1.41
3871	NASDAQ	GERN	Thu, Dec 15, 2011	1.42	1.45	1.37	1.37
3870	NASDAQ	GERN	Wed, Dec 14, 2011	1.39	1.46	1.38	1.39
3869	NASDAQ	GERN	Tue, Dec 13, 2011	1.47	1.51	1.40	1.40
3868	NASDAQ	GERN	Mon, Dec 12, 2011	1.48	1.51	1.45	1.46
3867	NASDAQ	GERN	Fri, Dec 9, 2011	1.53	1.53	1.47	1.50
3866	NASDAQ	GERN	Thu, Dec 8, 2011	1.54	1.58	1.46	1.48
3865	NASDAQ	GERN	Wed, Dec 7, 2011	1.54	1.56	1.51	1.55
3864	NASDAQ	GERN	Tue, Dec 6, 2011	1.63	1.63	1.53	1.55
3863	NASDAQ	GERN	Mon, Dec 5, 2011	1.62	1.67	1.57	1.63
3862	NASDAQ	GERN	Fri, Dec 2, 2011	1.68	1.69	1.59	1.61
3861	NASDAQ	GERN	Thu, Dec 1, 2011	1.59	1.70	1.55	1.66
3860	NASDAQ	GERN	Wed, Nov 30, 2011	1.53	1.59	1.49	1.58
3859	NASDAQ	GERN	Tue, Nov 29, 2011	1.46	1.49	1.43	1.46
3858	NASDAQ	GERN	Mon, Nov 28, 2011	1.47	1.53	1.45	1.46
3857	NASDAQ	GERN	Fri, Nov 25, 2011	1.41	1.49	1.39	1.42
3856	NASDAQ	GERN	Wed, Nov 23, 2011	1.42	1.44	1.37	1.38
3855	NASDAQ	GERN	Tue, Nov 22, 2011	1.59	1.59	1.42	1.42
3854	NASDAQ	GERN	Mon, Nov 21, 2011	1.43	1.70	1.33	1.59
3853	NASDAQ	GERN	Fri, Nov 18, 2011	1.49	1.55	1.42	1.42
3852	NASDAQ	GERN	Thu, Nov 17, 2011	1.57	1.60	1.49	1.49
3851	NASDAQ	GERN	Wed, Nov 16, 2011	1.59	1.67	1.50	1.53
3850	NASDAQ	GERN	Tue, Nov 15, 2011	1.65	1.78	1.51	1.65
3849	NASDAQ	GERN	Mon, Nov 14, 2011	2.14	2.19	2.07	2.08
3848	NASDAQ	GERN	Fri, Nov 11, 2011	2.13	2.17	2.10	2.15
3847	NASDAQ	GERN	Thu, Nov 10, 2011	2.14	2.17	2.08	2.11
3846	NASDAQ	GERN	Wed, Nov 9, 2011	2.18	2.26	2.11	2.11
3845	NASDAQ	GERN	Tue, Nov 8, 2011	2.23	2.30	2.18	2.26
3844	NASDAQ	GERN	Mon, Nov 7, 2011	2.24	2.24	2.14	2.22
3843	NASDAQ	GERN	Fri, Nov 4, 2011	2.21	2.29	2.15	2.25
3842	NASDAQ	GERN	Thu, Nov 3, 2011	2.18	2.27	2.12	2.23
3841	NASDAQ	GERN	Wed, Nov 2, 2011	2.13	2.17	2.10	2.15
3840	NASDAQ	GERN	Tue, Nov 1, 2011	2.18	2.20	2.09	2.10
3839	NASDAQ	GERN	Mon, Oct 31, 2011	2.36	2.37	2.22	2.22
3838	NASDAQ	GERN	Fri, Oct 28, 2011	2.41	2.46	2.32	2.42
3837	NASDAQ	GERN	Thu, Oct 27, 2011	2.25	2.45	2.19	2.44
3836	NASDAQ	GERN	Wed, Oct 26, 2011	2.14	2.19	2.08	2.15
3835	NASDAQ	GERN	Tue, Oct 25, 2011	2.22	2.22	2.11	2.12
3834	NASDAQ	GERN	Mon, Oct 24, 2011	2.14	2.20	2.12	2.20
3833	NASDAQ	GERN	Fri, Oct 21, 2011	2.13	2.16	2.11	2.14
3832	NASDAQ	GERN	Thu, Oct 20, 2011	2.10	2.14	2.02	2.08
3831	NASDAQ	GERN	Wed, Oct 19, 2011	2.13	2.17	2.05	2.05
3830	NASDAQ	GERN	Tue, Oct 18, 2011	2.07	2.14	1.99	2.13
3829	NASDAQ	GERN	Mon, Oct 17, 2011	2.19	2.25	2.06	2.07
3828	NASDAQ	GERN	Fri, Oct 14, 2011	2.18	2.22	2.14	2.21
3827	NASDAQ	GERN	Thu, Oct 13, 2011	2.17	2.21	2.13	2.16
3826	NASDAQ	GERN	Wed, Oct 12, 2011	2.23	2.25	2.15	2.18
3825	NASDAQ	GERN	Tue, Oct 11, 2011	2.12	2.23	2.10	2.21
3824	NASDAQ	GERN	Mon, Oct 10, 2011	2.11	2.12	2.06	2.12
3823	NASDAQ	GERN	Fri, Oct 7, 2011	2.10	2.12	1.99	2.05
3822	NASDAQ	GERN	Thu, Oct 6, 2011	1.93	2.06	1.92	2.03
3821	NASDAQ	GERN	Wed, Oct 5, 2011	1.93	2.01	1.88	1.93
3820	NASDAQ	GERN	Tue, Oct 4, 2011	1.89	1.96	1.77	1.93
3819	NASDAQ	GERN	Mon, Oct 3, 2011	2.00	2.07	1.89	1.89
3818	NASDAQ	GERN	Fri, Sep 30, 2011	2.07	2.18	2.00	2.00
3817	NASDAQ	GERN	Thu, Sep 29, 2011	2.06	2.08	1.94	2.04
3816	NASDAQ	GERN	Wed, Sep 28, 2011	2.08	2.14	1.99	1.99
3815	NASDAQ	GERN	Tue, Sep 27, 2011	2.09	2.17	2.06	2.09
3814	NASDAQ	GERN	Mon, Sep 26, 2011	2.12	2.14	1.97	2.03
3813	NASDAQ	GERN	Fri, Sep 23, 2011	2.00	2.13	1.98	2.11
3812	NASDAQ	GERN	Thu, Sep 22, 2011	2.08	2.13	1.95	2.00
3811	NASDAQ	GERN	Wed, Sep 21, 2011	2.28	2.32	2.14	2.16
3810	NASDAQ	GERN	Tue, Sep 20, 2011	2.35	2.37	2.27	2.27
3809	NASDAQ	GERN	Mon, Sep 19, 2011	2.28	2.43	2.25	2.32
3808	NASDAQ	GERN	Fri, Sep 16, 2011	2.46	2.46	2.24	2.30
3807	NASDAQ	GERN	Thu, Sep 15, 2011	2.47	2.48	2.38	2.44
3806	NASDAQ	GERN	Wed, Sep 14, 2011	2.41	2.47	2.31	2.44
3805	NASDAQ	GERN	Tue, Sep 13, 2011	2.32	2.39	2.28	2.38
3804	NASDAQ	GERN	Mon, Sep 12, 2011	2.29	2.36	2.25	2.30
3803	NASDAQ	GERN	Fri, Sep 9, 2011	2.44	2.45	2.27	2.32
3802	NASDAQ	GERN	Thu, Sep 8, 2011	2.50	2.55	2.42	2.46
3801	NASDAQ	GERN	Wed, Sep 7, 2011	2.50	2.55	2.47	2.52
3800	NASDAQ	GERN	Tue, Sep 6, 2011	2.46	2.52	2.36	2.45
3799	NASDAQ	GERN	Fri, Sep 2, 2011	2.68	2.75	2.47	2.49
3798	NASDAQ	GERN	Thu, Sep 1, 2011	2.53	2.96	2.50	2.76
3797	NASDAQ	GERN	Wed, Aug 31, 2011	2.53	2.65	2.50	2.52
3796	NASDAQ	GERN	Tue, Aug 30, 2011	2.56	2.57	2.48	2.52
3795	NASDAQ	GERN	Mon, Aug 29, 2011	2.44	2.58	2.43	2.57
3794	NASDAQ	GERN	Fri, Aug 26, 2011	2.27	2.38	2.25	2.38
3793	NASDAQ	GERN	Thu, Aug 25, 2011	2.44	2.50	2.27	2.29
3792	NASDAQ	GERN	Wed, Aug 24, 2011	2.41	2.48	2.35	2.41
3791	NASDAQ	GERN	Tue, Aug 23, 2011	2.34	2.41	2.23	2.41
3790	NASDAQ	GERN	Mon, Aug 22, 2011	2.38	2.43	2.32	2.33
3789	NASDAQ	GERN	Fri, Aug 19, 2011	2.36	2.43	2.29	2.32
3788	NASDAQ	GERN	Thu, Aug 18, 2011	2.48	2.53	2.36	2.37
3787	NASDAQ	GERN	Wed, Aug 17, 2011	2.51	2.62	2.50	2.57
3786	NASDAQ	GERN	Tue, Aug 16, 2011	2.55	2.55	2.44	2.49
3785	NASDAQ	GERN	Mon, Aug 15, 2011	2.48	2.60	2.46	2.59
3784	NASDAQ	GERN	Fri, Aug 12, 2011	2.54	2.58	2.41	2.47
3783	NASDAQ	GERN	Thu, Aug 11, 2011	2.41	2.50	2.34	2.50
3782	NASDAQ	GERN	Wed, Aug 10, 2011	2.63	2.63	2.37	2.38
3781	NASDAQ	GERN	Tue, Aug 9, 2011	2.56	2.66	2.33	2.66
3780	NASDAQ	GERN	Mon, Aug 8, 2011	2.68	2.70	2.46	2.48
3779	NASDAQ	GERN	Fri, Aug 5, 2011	2.99	3.01	2.69	2.80
3778	NASDAQ	GERN	Thu, Aug 4, 2011	3.17	3.20	2.94	2.95
3777	NASDAQ	GERN	Wed, Aug 3, 2011	3.24	3.31	3.07	3.20
3776	NASDAQ	GERN	Tue, Aug 2, 2011	3.51	3.54	3.22	3.22
3775	NASDAQ	GERN	Mon, Aug 1, 2011	3.67	3.72	3.32	3.53
3774	NASDAQ	GERN	Fri, Jul 29, 2011	3.62	3.65	3.54	3.64
3773	NASDAQ	GERN	Thu, Jul 28, 2011	3.69	3.76	3.65	3.68
3772	NASDAQ	GERN	Wed, Jul 27, 2011	3.86	3.94	3.67	3.68
3771	NASDAQ	GERN	Tue, Jul 26, 2011	3.88	3.91	3.83	3.87
3770	NASDAQ	GERN	Mon, Jul 25, 2011	3.92	3.92	3.86	3.88
3769	NASDAQ	GERN	Fri, Jul 22, 2011	3.86	3.94	3.86	3.93
3768	NASDAQ	GERN	Thu, Jul 21, 2011	3.70	3.87	3.68	3.86
3767	NASDAQ	GERN	Wed, Jul 20, 2011	3.73	3.76	3.68	3.68
3766	NASDAQ	GERN	Tue, Jul 19, 2011	3.69	3.77	3.66	3.73
3765	NASDAQ	GERN	Mon, Jul 18, 2011	3.79	3.86	3.65	3.68
3764	NASDAQ	GERN	Fri, Jul 15, 2011	3.83	3.87	3.79	3.81
3763	NASDAQ	GERN	Thu, Jul 14, 2011	3.85	3.94	3.81	3.81
3762	NASDAQ	GERN	Wed, Jul 13, 2011	3.91	3.96	3.80	3.85
3761	NASDAQ	GERN	Tue, Jul 12, 2011	3.98	4.07	3.90	3.92
3760	NASDAQ	GERN	Mon, Jul 11, 2011	4.11	4.15	3.98	3.98
3759	NASDAQ	GERN	Fri, Jul 8, 2011	4.01	4.15	3.94	4.15
3758	NASDAQ	GERN	Thu, Jul 7, 2011	3.77	3.83	3.72	3.78
3757	NASDAQ	GERN	Wed, Jul 6, 2011	3.70	3.76	3.69	3.74
3756	NASDAQ	GERN	Tue, Jul 5, 2011	3.78	3.79	3.68	3.69
3755	NASDAQ	GERN	Fri, Jul 1, 2011	3.81	3.81	3.74	3.77
3754	NASDAQ	GERN	Thu, Jun 30, 2011	3.80	3.83	3.78	3.79
3753	NASDAQ	GERN	Wed, Jun 29, 2011	3.85	3.86	3.78	3.79
3752	NASDAQ	GERN	Tue, Jun 28, 2011	3.71	3.83	3.70	3.82
3751	NASDAQ	GERN	Mon, Jun 27, 2011	3.72	3.76	3.67	3.71
3750	NASDAQ	GERN	Fri, Jun 24, 2011	3.74	3.76	3.66	3.70
3749	NASDAQ	GERN	Thu, Jun 23, 2011	3.70	3.81	3.68	3.74
3748	NASDAQ	GERN	Wed, Jun 22, 2011	3.69	4.06	3.68	3.76
3747	NASDAQ	GERN	Tue, Jun 21, 2011	3.73	3.76	3.68	3.71
3746	NASDAQ	GERN	Mon, Jun 20, 2011	3.65	3.73	3.64	3.70
3745	NASDAQ	GERN	Fri, Jun 17, 2011	3.83	3.83	3.65	3.65
3744	NASDAQ	GERN	Thu, Jun 16, 2011	3.71	3.86	3.68	3.80
3743	NASDAQ	GERN	Wed, Jun 15, 2011	3.79	3.84	3.69	3.71
3742	NASDAQ	GERN	Tue, Jun 14, 2011	3.89	3.93	3.81	3.83
3741	NASDAQ	GERN	Mon, Jun 13, 2011	3.84	3.91	3.78	3.86
3740	NASDAQ	GERN	Fri, Jun 10, 2011	4.03	4.06	3.75	3.84
3739	NASDAQ	GERN	Thu, Jun 9, 2011	4.13	4.13	4.04	4.06
3738	NASDAQ	GERN	Wed, Jun 8, 2011	4.03	4.13	4.02	4.12
3737	NASDAQ	GERN	Tue, Jun 7, 2011	4.06	4.16	4.03	4.06
3736	NASDAQ	GERN	Mon, Jun 6, 2011	4.03	4.13	3.98	4.00
3735	NASDAQ	GERN	Fri, Jun 3, 2011	4.06	4.10	4.03	4.03
3734	NASDAQ	GERN	Thu, Jun 2, 2011	4.02	4.16	4.02	4.14
3733	NASDAQ	GERN	Wed, Jun 1, 2011	4.12	4.15	3.98	3.98
3732	NASDAQ	GERN	Tue, May 31, 2011	4.24	4.25	4.11	4.15
3731	NASDAQ	GERN	Fri, May 27, 2011	4.20	4.21	4.18	4.20
3730	NASDAQ	GERN	Thu, May 26, 2011	4.19	4.23	4.17	4.20
3729	NASDAQ	GERN	Wed, May 25, 2011	4.16	4.22	4.12	4.21
3728	NASDAQ	GERN	Tue, May 24, 2011	4.26	4.28	4.06	4.17
3727	NASDAQ	GERN	Mon, May 23, 2011	4.35	4.36	4.25	4.25
3726	NASDAQ	GERN	Fri, May 20, 2011	4.68	4.70	4.60	4.65
3725	NASDAQ	GERN	Thu, May 19, 2011	4.78	4.81	4.63	4.71
3724	NASDAQ	GERN	Wed, May 18, 2011	4.74	4.78	4.64	4.74
3723	NASDAQ	GERN	Tue, May 17, 2011	4.76	4.79	4.69	4.70
3722	NASDAQ	GERN	Mon, May 16, 2011	4.91	4.95	4.77	4.78
3721	NASDAQ	GERN	Fri, May 13, 2011	5.00	5.01	4.86	4.96
3720	NASDAQ	GERN	Thu, May 12, 2011	4.89	5.03	4.85	4.99
3719	NASDAQ	GERN	Wed, May 11, 2011	5.00	5.00	4.88	4.91
3718	NASDAQ	GERN	Tue, May 10, 2011	4.92	5.02	4.88	5.00
3717	NASDAQ	GERN	Mon, May 9, 2011	4.85	4.90	4.82	4.89
3716	NASDAQ	GERN	Fri, May 6, 2011	4.88	4.89	4.80	4.85
3715	NASDAQ	GERN	Thu, May 5, 2011	4.83	4.91	4.81	4.83
3714	NASDAQ	GERN	Wed, May 4, 2011	4.88	4.90	4.80	4.82
3713	NASDAQ	GERN	Tue, May 3, 2011	4.89	4.93	4.82	4.85
3712	NASDAQ	GERN	Mon, May 2, 2011	4.90	4.95	4.84	4.85
3711	NASDAQ	GERN	Fri, Apr 29, 2011	4.84	4.96	4.78	4.80
3710	NASDAQ	GERN	Thu, Apr 28, 2011	4.90	4.95	4.83	4.85
3709	NASDAQ	GERN	Wed, Apr 27, 2011	5.00	5.05	4.95	4.95
3708	NASDAQ	GERN	Tue, Apr 26, 2011	4.99	5.08	4.95	5.02
3707	NASDAQ	GERN	Mon, Apr 25, 2011	4.87	5.00	4.87	4.98
3706	NASDAQ	GERN	Thu, Apr 21, 2011	4.91	4.92	4.85	4.90
3705	NASDAQ	GERN	Wed, Apr 20, 2011	4.83	4.90	4.83	4.90
3704	NASDAQ	GERN	Tue, Apr 19, 2011	5.03	5.07	4.82	4.84
3703	NASDAQ	GERN	Mon, Apr 18, 2011	5.01	5.05	4.92	5.04
3702	NASDAQ	GERN	Fri, Apr 15, 2011	4.95	5.05	4.95	5.02
3701	NASDAQ	GERN	Thu, Apr 14, 2011	4.86	4.99	4.85	4.99
3700	NASDAQ	GERN	Wed, Apr 13, 2011	5.02	5.02	4.88	4.90
3699	NASDAQ	GERN	Tue, Apr 12, 2011	5.00	5.01	4.93	4.93
3698	NASDAQ	GERN	Mon, Apr 11, 2011	5.14	5.16	5.01	5.04
3697	NASDAQ	GERN	Fri, Apr 8, 2011	5.11	5.14	5.06	5.07
3696	NASDAQ	GERN	Thu, Apr 7, 2011	5.20	5.24	5.06	5.13
3695	NASDAQ	GERN	Wed, Apr 6, 2011	5.16	5.19	5.12	5.18
3694	NASDAQ	GERN	Tue, Apr 5, 2011	5.13	5.18	5.10	5.13
3693	NASDAQ	GERN	Mon, Apr 4, 2011	5.15	5.19	5.10	5.14
3692	NASDAQ	GERN	Fri, Apr 1, 2011	5.11	5.15	5.08	5.13
3691	NASDAQ	GERN	Thu, Mar 31, 2011	5.00	5.08	4.98	5.05
3690	NASDAQ	GERN	Wed, Mar 30, 2011	4.97	5.04	4.86	4.93
3689	NASDAQ	GERN	Tue, Mar 29, 2011	4.88	5.05	4.87	4.96
3688	NASDAQ	GERN	Mon, Mar 28, 2011	4.84	4.97	4.82	4.89
3687	NASDAQ	GERN	Fri, Mar 25, 2011	4.77	4.89	4.76	4.83
3686	NASDAQ	GERN	Thu, Mar 24, 2011	4.79	4.80	4.72	4.75
3685	NASDAQ	GERN	Wed, Mar 23, 2011	4.80	4.82	4.70	4.74
3684	NASDAQ	GERN	Tue, Mar 22, 2011	4.90	4.91	4.76	4.80
3683	NASDAQ	GERN	Mon, Mar 21, 2011	4.87	4.93	4.80	4.88
3682	NASDAQ	GERN	Fri, Mar 18, 2011	4.84	5.00	4.75	4.78
3681	NASDAQ	GERN	Thu, Mar 17, 2011	4.77	4.78	4.72	4.75
3680	NASDAQ	GERN	Wed, Mar 16, 2011	4.71	4.78	4.67	4.71
3679	NASDAQ	GERN	Tue, Mar 15, 2011	4.75	4.79	4.70	4.70
3678	NASDAQ	GERN	Mon, Mar 14, 2011	4.80	4.88	4.78	4.83
3677	NASDAQ	GERN	Fri, Mar 11, 2011	4.81	4.90	4.81	4.83
3676	NASDAQ	GERN	Thu, Mar 10, 2011	4.95	4.99	4.84	4.85
3675	NASDAQ	GERN	Wed, Mar 9, 2011	5.02	5.03	4.97	5.00
3674	NASDAQ	GERN	Tue, Mar 8, 2011	4.94	5.05	4.93	5.01
3673	NASDAQ	GERN	Mon, Mar 7, 2011	5.02	5.07	4.88	4.97
3672	NASDAQ	GERN	Fri, Mar 4, 2011	4.96	5.05	4.96	5.02
3671	NASDAQ	GERN	Thu, Mar 3, 2011	4.84	4.96	4.83	4.95
3670	NASDAQ	GERN	Wed, Mar 2, 2011	4.85	4.93	4.78	4.81
3669	NASDAQ	GERN	Tue, Mar 1, 2011	5.00	5.05	4.83	4.83
3668	NASDAQ	GERN	Mon, Feb 28, 2011	4.92	5.08	4.85	4.92
3667	NASDAQ	GERN	Fri, Feb 25, 2011	4.85	4.91	4.82	4.86
3666	NASDAQ	GERN	Thu, Feb 24, 2011	4.82	4.87	4.79	4.87
3665	NASDAQ	GERN	Wed, Feb 23, 2011	4.90	4.93	4.81	4.81
3664	NASDAQ	GERN	Tue, Feb 22, 2011	5.00	5.04	4.88	4.88
3663	NASDAQ	GERN	Fri, Feb 18, 2011	5.17	5.17	5.04	5.07
3662	NASDAQ	GERN	Thu, Feb 17, 2011	5.11	5.16	5.06	5.14
3661	NASDAQ	GERN	Wed, Feb 16, 2011	5.20	5.20	5.10	5.14
3660	NASDAQ	GERN	Tue, Feb 15, 2011	5.15	5.22	5.11	5.15
3659	NASDAQ	GERN	Mon, Feb 14, 2011	5.15	5.18	5.12	5.18
3658	NASDAQ	GERN	Fri, Feb 11, 2011	5.02	5.18	5.02	5.16
3657	NASDAQ	GERN	Thu, Feb 10, 2011	5.07	5.08	5.00	5.04
3656	NASDAQ	GERN	Wed, Feb 9, 2011	5.00	5.14	4.96	5.05
3655	NASDAQ	GERN	Tue, Feb 8, 2011	4.97	5.02	4.95	5.00
3654	NASDAQ	GERN	Mon, Feb 7, 2011	4.91	5.04	4.91	4.95
3653	NASDAQ	GERN	Fri, Feb 4, 2011	5.05	5.05	4.91	4.91
3652	NASDAQ	GERN	Thu, Feb 3, 2011	5.03	5.04	4.95	4.98
3651	NASDAQ	GERN	Wed, Feb 2, 2011	5.04	5.06	5.00	5.02
3650	NASDAQ	GERN	Tue, Feb 1, 2011	4.95	5.05	4.90	5.04
3649	NASDAQ	GERN	Mon, Jan 31, 2011	4.84	4.94	4.78	4.90
3648	NASDAQ	GERN	Fri, Jan 28, 2011	4.90	4.92	4.72	4.72
3647	NASDAQ	GERN	Thu, Jan 27, 2011	4.90	4.94	4.88	4.89
3646	NASDAQ	GERN	Wed, Jan 26, 2011	4.89	4.94	4.83	4.89
3645	NASDAQ	GERN	Tue, Jan 25, 2011	4.82	4.96	4.76	4.89
3644	NASDAQ	GERN	Mon, Jan 24, 2011	4.76	4.86	4.75	4.83
3643	NASDAQ	GERN	Fri, Jan 21, 2011	4.89	4.90	4.75	4.76
3642	NASDAQ	GERN	Thu, Jan 20, 2011	4.92	4.95	4.82	4.87
3641	NASDAQ	GERN	Wed, Jan 19, 2011	5.19	5.22	4.93	4.94
3640	NASDAQ	GERN	Tue, Jan 18, 2011	5.23	5.24	5.14	5.15
3639	NASDAQ	GERN	Fri, Jan 14, 2011	5.25	5.25	5.17	5.23
3638	NASDAQ	GERN	Thu, Jan 13, 2011	5.25	5.36	5.16	5.24
3637	NASDAQ	GERN	Wed, Jan 12, 2011	5.32	5.38	5.23	5.36
3636	NASDAQ	GERN	Tue, Jan 11, 2011	5.29	5.30	5.22	5.30
3635	NASDAQ	GERN	Mon, Jan 10, 2011	5.32	5.34	5.12	5.27
3634	NASDAQ	GERN	Fri, Jan 7, 2011	5.29	5.30	5.20	5.22
3633	NASDAQ	GERN	Thu, Jan 6, 2011	5.33	5.34	5.22	5.26
3632	NASDAQ	GERN	Wed, Jan 5, 2011	5.25	5.35	5.22	5.34
3631	NASDAQ	GERN	Tue, Jan 4, 2011	5.32	5.33	5.20	5.24
3630	NASDAQ	GERN	Mon, Jan 3, 2011	5.22	5.28	5.16	5.26
3629	NASDAQ	GERN	Fri, Dec 31, 2010	5.18	5.20	5.10	5.19
3628	NASDAQ	GERN	Thu, Dec 30, 2010	5.26	5.31	5.18	5.21
3627	NASDAQ	GERN	Wed, Dec 29, 2010	5.28	5.35	5.21	5.29
3626	NASDAQ	GERN	Tue, Dec 28, 2010	5.36	5.39	5.26	5.29
3625	NASDAQ	GERN	Mon, Dec 27, 2010	5.01	5.38	5.00	5.34
3624	NASDAQ	GERN	Thu, Dec 23, 2010	5.09	5.11	5.03	5.11
3623	NASDAQ	GERN	Wed, Dec 22, 2010	5.15	5.16	5.07	5.09
3622	NASDAQ	GERN	Tue, Dec 21, 2010	5.10	5.17	5.02	5.14
3621	NASDAQ	GERN	Mon, Dec 20, 2010	4.98	5.11	4.95	5.08
3620	NASDAQ	GERN	Fri, Dec 17, 2010	4.90	4.98	4.85	4.98
3619	NASDAQ	GERN	Thu, Dec 16, 2010	4.86	4.93	4.80	4.88
3618	NASDAQ	GERN	Wed, Dec 15, 2010	4.79	4.90	4.75	4.83
3617	NASDAQ	GERN	Tue, Dec 14, 2010	4.80	4.85	4.75	4.78
3616	NASDAQ	GERN	Mon, Dec 13, 2010	4.92	4.93	4.75	4.77
3615	NASDAQ	GERN	Fri, Dec 10, 2010	4.76	4.90	4.75	4.87
3614	NASDAQ	GERN	Thu, Dec 9, 2010	4.92	4.94	4.72	4.72
3613	NASDAQ	GERN	Wed, Dec 8, 2010	5.04	5.07	4.84	4.86
3612	NASDAQ	GERN	Tue, Dec 7, 2010	5.23	5.25	5.00	5.00
3611	NASDAQ	GERN	Mon, Dec 6, 2010	6.10	6.34	6.07	6.12
3610	NASDAQ	GERN	Fri, Dec 3, 2010	5.86	6.04	5.85	6.01
3609	NASDAQ	GERN	Thu, Dec 2, 2010	6.00	6.06	5.89	5.92
3608	NASDAQ	GERN	Wed, Dec 1, 2010	5.77	6.01	5.73	5.96
3607	NASDAQ	GERN	Tue, Nov 30, 2010	5.62	5.74	5.55	5.70
3606	NASDAQ	GERN	Mon, Nov 29, 2010	5.72	5.75	5.61	5.67
3605	NASDAQ	GERN	Fri, Nov 26, 2010	5.75	5.78	5.68	5.68
3604	NASDAQ	GERN	Wed, Nov 24, 2010	5.72	5.80	5.69	5.79
3603	NASDAQ	GERN	Tue, Nov 23, 2010	5.74	5.77	5.63	5.68
3602	NASDAQ	GERN	Mon, Nov 22, 2010	5.75	5.90	5.75	5.84
3601	NASDAQ	GERN	Fri, Nov 19, 2010	5.76	5.77	5.67	5.75
3600	NASDAQ	GERN	Thu, Nov 18, 2010	5.74	5.88	5.64	5.79
3599	NASDAQ	GERN	Wed, Nov 17, 2010	5.81	5.81	5.61	5.66
3598	NASDAQ	GERN	Tue, Nov 16, 2010	5.80	5.85	5.63	5.69
3597	NASDAQ	GERN	Mon, Nov 15, 2010	5.90	5.94	5.76	5.79
3596	NASDAQ	GERN	Fri, Nov 12, 2010	6.02	6.04	5.82	5.86
3595	NASDAQ	GERN	Thu, Nov 11, 2010	6.00	6.23	5.91	6.08
3594	NASDAQ	GERN	Wed, Nov 10, 2010	5.71	5.80	5.60	5.80
3593	NASDAQ	GERN	Tue, Nov 9, 2010	5.80	5.88	5.65	5.67
3592	NASDAQ	GERN	Mon, Nov 8, 2010	5.60	5.80	5.53	5.77
3591	NASDAQ	GERN	Fri, Nov 5, 2010	5.64	5.70	5.53	5.60
3590	NASDAQ	GERN	Thu, Nov 4, 2010	5.62	5.67	5.56	5.62
3589	NASDAQ	GERN	Wed, Nov 3, 2010	5.63	5.63	5.48	5.55
3588	NASDAQ	GERN	Tue, Nov 2, 2010	5.54	5.67	5.45	5.61
3587	NASDAQ	GERN	Mon, Nov 1, 2010	5.63	5.65	5.40	5.44
3586	NASDAQ	GERN	Fri, Oct 29, 2010	5.67	5.74	5.55	5.58
3585	NASDAQ	GERN	Thu, Oct 28, 2010	5.82	5.82	5.65	5.69
3584	NASDAQ	GERN	Wed, Oct 27, 2010	5.82	5.91	5.70	5.79
3583	NASDAQ	GERN	Tue, Oct 26, 2010	5.89	5.95	5.79	5.89
3582	NASDAQ	GERN	Mon, Oct 25, 2010	5.78	5.94	5.74	5.91
3581	NASDAQ	GERN	Fri, Oct 22, 2010	5.77	5.79	5.69	5.74
3580	NASDAQ	GERN	Thu, Oct 21, 2010	5.84	5.93	5.68	5.75
3579	NASDAQ	GERN	Wed, Oct 20, 2010	5.83	5.91	5.75	5.78
3578	NASDAQ	GERN	Tue, Oct 19, 2010	5.85	6.00	5.78	5.81
3577	NASDAQ	GERN	Mon, Oct 18, 2010	5.95	6.03	5.87	5.91
3576	NASDAQ	GERN	Fri, Oct 15, 2010	5.86	6.02	5.77	5.95
3575	NASDAQ	GERN	Thu, Oct 14, 2010	6.05	6.09	5.72	5.76
3574	NASDAQ	GERN	Wed, Oct 13, 2010	6.31	6.40	5.96	6.04
3573	NASDAQ	GERN	Tue, Oct 12, 2010	5.88	6.38	5.78	6.37
3572	NASDAQ	GERN	Mon, Oct 11, 2010	5.52	5.74	5.50	5.67
3571	NASDAQ	GERN	Fri, Oct 8, 2010	5.27	5.37	5.22	5.33
3570	NASDAQ	GERN	Thu, Oct 7, 2010	5.38	5.42	5.25	5.27
3569	NASDAQ	GERN	Wed, Oct 6, 2010	5.40	5.42	5.30	5.32
3568	NASDAQ	GERN	Tue, Oct 5, 2010	5.44	5.47	5.28	5.39
3567	NASDAQ	GERN	Mon, Oct 4, 2010	5.41	5.46	5.17	5.17
3566	NASDAQ	GERN	Fri, Oct 1, 2010	5.59	5.59	5.44	5.45
3565	NASDAQ	GERN	Thu, Sep 30, 2010	5.53	5.55	5.43	5.53
3564	NASDAQ	GERN	Wed, Sep 29, 2010	5.55	5.62	5.42	5.48
3563	NASDAQ	GERN	Tue, Sep 28, 2010	5.39	5.43	5.23	5.43
3562	NASDAQ	GERN	Mon, Sep 27, 2010	5.34	5.39	5.27	5.31
3561	NASDAQ	GERN	Fri, Sep 24, 2010	5.32	5.36	5.24	5.36
3560	NASDAQ	GERN	Thu, Sep 23, 2010	5.25	5.43	5.19	5.22
3559	NASDAQ	GERN	Wed, Sep 22, 2010	5.27	5.34	5.20	5.24
3558	NASDAQ	GERN	Tue, Sep 21, 2010	5.25	5.46	5.22	5.31
3557	NASDAQ	GERN	Mon, Sep 20, 2010	5.20	5.26	5.10	5.25
3556	NASDAQ	GERN	Fri, Sep 17, 2010	5.29	5.29	5.07	5.09
3555	NASDAQ	GERN	Thu, Sep 16, 2010	5.20	5.28	5.19	5.20
3554	NASDAQ	GERN	Wed, Sep 15, 2010	5.21	5.24	5.15	5.20
3553	NASDAQ	GERN	Tue, Sep 14, 2010	5.21	5.27	5.12	5.25
3552	NASDAQ	GERN	Mon, Sep 13, 2010	5.26	5.29	5.18	5.24
3551	NASDAQ	GERN	Fri, Sep 10, 2010	5.30	5.32	5.09	5.21
3550	NASDAQ	GERN	Thu, Sep 9, 2010	5.20	5.60	5.07	5.27
3549	NASDAQ	GERN	Wed, Sep 8, 2010	4.85	4.92	4.80	4.89
3548	NASDAQ	GERN	Tue, Sep 7, 2010	4.95	4.96	4.81	4.81
3547	NASDAQ	GERN	Fri, Sep 3, 2010	4.98	5.00	4.87	4.94
3546	NASDAQ	GERN	Thu, Sep 2, 2010	4.85	4.89	4.76	4.89
3545	NASDAQ	GERN	Wed, Sep 1, 2010	4.70	4.84	4.65	4.84
3544	NASDAQ	GERN	Tue, Aug 31, 2010	4.67	4.81	4.51	4.61
3543	NASDAQ	GERN	Mon, Aug 30, 2010	4.86	4.91	4.64	4.69
3542	NASDAQ	GERN	Fri, Aug 27, 2010	4.86	4.91	4.74	4.90
3541	NASDAQ	GERN	Thu, Aug 26, 2010	4.88	5.04	4.77	4.78
3540	NASDAQ	GERN	Wed, Aug 25, 2010	4.70	4.84	4.65	4.84
3539	NASDAQ	GERN	Tue, Aug 24, 2010	4.88	4.90	4.73	4.75
3538	NASDAQ	GERN	Mon, Aug 23, 2010	5.20	5.28	4.85	5.02
3537	NASDAQ	GERN	Fri, Aug 20, 2010	5.12	5.19	5.06	5.17
3536	NASDAQ	GERN	Thu, Aug 19, 2010	5.28	5.48	5.14	5.15
3535	NASDAQ	GERN	Wed, Aug 18, 2010	5.26	5.30	5.18	5.23
3534	NASDAQ	GERN	Tue, Aug 17, 2010	5.29	5.33	5.22	5.28
3533	NASDAQ	GERN	Mon, Aug 16, 2010	5.10	5.22	5.05	5.21
3532	NASDAQ	GERN	Fri, Aug 13, 2010	5.32	5.38	5.11	5.12
3531	NASDAQ	GERN	Thu, Aug 12, 2010	5.16	5.32	5.15	5.25
3530	NASDAQ	GERN	Wed, Aug 11, 2010	5.40	5.43	5.23	5.23
3529	NASDAQ	GERN	Tue, Aug 10, 2010	5.50	5.60	5.40	5.50
3528	NASDAQ	GERN	Mon, Aug 9, 2010	5.63	5.69	5.50	5.55
3527	NASDAQ	GERN	Fri, Aug 6, 2010	5.52	5.66	5.49	5.57
3526	NASDAQ	GERN	Thu, Aug 5, 2010	5.87	5.88	5.55	5.55
3525	NASDAQ	GERN	Wed, Aug 4, 2010	5.78	6.00	5.76	5.90
3524	NASDAQ	GERN	Tue, Aug 3, 2010	6.00	6.00	5.72	5.76
3523	NASDAQ	GERN	Mon, Aug 2, 2010	5.99	6.39	5.84	6.07
3522	NASDAQ	GERN	Fri, Jul 30, 2010	5.40	5.67	5.25	5.63
3521	NASDAQ	GERN	Thu, Jul 29, 2010	4.87	4.88	4.70	4.80
3520	NASDAQ	GERN	Wed, Jul 28, 2010	5.06	5.08	4.80	4.80
3519	NASDAQ	GERN	Tue, Jul 27, 2010	5.12	5.19	5.02	5.10
3518	NASDAQ	GERN	Mon, Jul 26, 2010	4.98	5.15	4.87	5.11
3517	NASDAQ	GERN	Fri, Jul 23, 2010	4.72	4.97	4.69	4.95
3516	NASDAQ	GERN	Thu, Jul 22, 2010	4.65	4.77	4.64	4.77
3515	NASDAQ	GERN	Wed, Jul 21, 2010	4.70	4.77	4.56	4.58
3514	NASDAQ	GERN	Tue, Jul 20, 2010	4.62	4.68	4.52	4.66
3513	NASDAQ	GERN	Mon, Jul 19, 2010	4.74	4.80	4.53	4.68
3512	NASDAQ	GERN	Fri, Jul 16, 2010	4.83	4.84	4.57	4.57
3511	NASDAQ	GERN	Thu, Jul 15, 2010	4.90	4.91	4.74	4.86
3510	NASDAQ	GERN	Wed, Jul 14, 2010	4.89	4.98	4.82	4.91
3509	NASDAQ	GERN	Tue, Jul 13, 2010	4.84	4.98	4.83	4.93
3508	NASDAQ	GERN	Mon, Jul 12, 2010	4.97	5.04	4.77	4.78
3507	NASDAQ	GERN	Fri, Jul 9, 2010	4.79	4.98	4.79	4.98
3506	NASDAQ	GERN	Thu, Jul 8, 2010	4.66	4.85	4.66	4.81
3505	NASDAQ	GERN	Wed, Jul 7, 2010	4.55	4.62	4.37	4.61
3504	NASDAQ	GERN	Tue, Jul 6, 2010	4.85	4.86	4.53	4.54
3503	NASDAQ	GERN	Fri, Jul 2, 2010	4.88	4.90	4.69	4.75
3502	NASDAQ	GERN	Thu, Jul 1, 2010	5.04	5.04	4.68	4.83
3501	NASDAQ	GERN	Wed, Jun 30, 2010	5.26	5.34	5.01	5.02
3500	NASDAQ	GERN	Tue, Jun 29, 2010	5.16	5.38	5.13	5.24
3499	NASDAQ	GERN	Mon, Jun 28, 2010	5.23	5.39	5.18	5.27
3498	NASDAQ	GERN	Fri, Jun 25, 2010	5.16	5.30	5.11	5.24
3497	NASDAQ	GERN	Thu, Jun 24, 2010	5.04	5.33	5.04	5.12
3496	NASDAQ	GERN	Wed, Jun 23, 2010	5.02	5.09	5.01	5.08
3495	NASDAQ	GERN	Tue, Jun 22, 2010	5.15	5.20	5.03	5.03
3494	NASDAQ	GERN	Mon, Jun 21, 2010	5.19	5.26	5.05	5.12
3493	NASDAQ	GERN	Fri, Jun 18, 2010	5.15	5.15	5.05	5.08
3492	NASDAQ	GERN	Thu, Jun 17, 2010	5.11	5.16	5.04	5.13
3491	NASDAQ	GERN	Wed, Jun 16, 2010	5.19	5.20	5.11	5.12
3490	NASDAQ	GERN	Tue, Jun 15, 2010	5.14	5.25	5.10	5.23
3489	NASDAQ	GERN	Mon, Jun 14, 2010	5.22	5.24	5.10	5.12
3488	NASDAQ	GERN	Fri, Jun 11, 2010	5.02	5.17	5.02	5.17
3487	NASDAQ	GERN	Thu, Jun 10, 2010	5.07	5.10	4.99	5.10
3486	NASDAQ	GERN	Wed, Jun 9, 2010	5.08	5.09	4.92	4.96
3485	NASDAQ	GERN	Tue, Jun 8, 2010	5.11	5.16	4.95	5.02
3484	NASDAQ	GERN	Mon, Jun 7, 2010	5.41	5.51	5.05	5.06
3483	NASDAQ	GERN	Fri, Jun 4, 2010	5.62	5.72	5.35	5.35
3482	NASDAQ	GERN	Thu, Jun 3, 2010	5.70	5.87	5.62	5.78
3481	NASDAQ	GERN	Wed, Jun 2, 2010	5.33	5.66	5.33	5.65
3480	NASDAQ	GERN	Tue, Jun 1, 2010	5.35	5.60	5.31	5.32
3479	NASDAQ	GERN	Fri, May 28, 2010	5.16	5.32	5.04	5.28
3478	NASDAQ	GERN	Thu, May 27, 2010	5.07	5.20	5.03	5.20
3477	NASDAQ	GERN	Wed, May 26, 2010	5.03	5.13	4.93	4.94
3476	NASDAQ	GERN	Tue, May 25, 2010	4.87	5.00	4.82	4.99
3475	NASDAQ	GERN	Mon, May 24, 2010	5.10	5.19	5.00	5.01
3474	NASDAQ	GERN	Fri, May 21, 2010	5.00	5.26	4.91	5.14
3473	NASDAQ	GERN	Thu, May 20, 2010	5.19	5.28	5.06	5.07
3472	NASDAQ	GERN	Wed, May 19, 2010	5.51	5.59	5.26	5.29
3471	NASDAQ	GERN	Tue, May 18, 2010	5.65	5.65	5.42	5.42
3470	NASDAQ	GERN	Mon, May 17, 2010	5.64	5.67	5.42	5.57
3469	NASDAQ	GERN	Fri, May 14, 2010	5.66	5.75	5.54	5.62
3468	NASDAQ	GERN	Thu, May 13, 2010	5.69	5.91	5.60	5.72
3467	NASDAQ	GERN	Wed, May 12, 2010	5.55	5.74	5.51	5.73
3466	NASDAQ	GERN	Tue, May 11, 2010	5.32	5.62	5.31	5.56
3465	NASDAQ	GERN	Mon, May 10, 2010	5.39	5.41	5.21	5.38
3464	NASDAQ	GERN	Fri, May 7, 2010	5.25	5.40	5.03	5.07
3463	NASDAQ	GERN	Thu, May 6, 2010	5.54	5.75	4.85	5.20
3462	NASDAQ	GERN	Wed, May 5, 2010	5.65	5.75	5.52	5.55
3461	NASDAQ	GERN	Tue, May 4, 2010	6.05	6.05	5.70	5.76
3460	NASDAQ	GERN	Mon, May 3, 2010	5.90	6.15	5.90	6.15
3459	NASDAQ	GERN	Fri, Apr 30, 2010	6.04	6.09	5.82	5.83
3458	NASDAQ	GERN	Thu, Apr 29, 2010	5.80	5.96	5.71	5.96
3457	NASDAQ	GERN	Wed, Apr 28, 2010	5.66	5.76	5.63	5.75
3456	NASDAQ	GERN	Tue, Apr 27, 2010	5.80	5.99	5.62	5.63
3455	NASDAQ	GERN	Mon, Apr 26, 2010	5.92	5.96	5.79	5.81
3454	NASDAQ	GERN	Fri, Apr 23, 2010	5.84	5.93	5.77	5.93
3453	NASDAQ	GERN	Thu, Apr 22, 2010	5.54	5.84	5.52	5.83
3452	NASDAQ	GERN	Wed, Apr 21, 2010	5.56	5.58	5.48	5.51
3451	NASDAQ	GERN	Tue, Apr 20, 2010	5.56	5.59	5.46	5.57
3450	NASDAQ	GERN	Mon, Apr 19, 2010	5.46	5.64	5.40	5.52
3449	NASDAQ	GERN	Fri, Apr 16, 2010	5.56	5.60	5.43	5.49
3448	NASDAQ	GERN	Thu, Apr 15, 2010	5.60	5.65	5.50	5.59
3447	NASDAQ	GERN	Wed, Apr 14, 2010	5.63	5.66	5.59	5.62
3446	NASDAQ	GERN	Tue, Apr 13, 2010	5.66	5.66	5.52	5.58
3445	NASDAQ	GERN	Mon, Apr 12, 2010	5.81	5.86	5.62	5.66
3444	NASDAQ	GERN	Fri, Apr 9, 2010	5.90	5.94	5.75	5.82
3443	NASDAQ	GERN	Thu, Apr 8, 2010	5.76	5.91	5.74	5.88
3442	NASDAQ	GERN	Wed, Apr 7, 2010	5.88	5.94	5.72	5.78
3441	NASDAQ	GERN	Tue, Apr 6, 2010	5.79	5.94	5.75	5.88
3440	NASDAQ	GERN	Mon, Apr 5, 2010	5.79	5.85	5.74	5.79
3439	NASDAQ	GERN	Thu, Apr 1, 2010	5.75	5.86	5.67	5.73
3438	NASDAQ	GERN	Wed, Mar 31, 2010	5.75	5.85	5.68	5.68
3437	NASDAQ	GERN	Tue, Mar 30, 2010	5.79	5.88	5.70	5.71
3436	NASDAQ	GERN	Mon, Mar 29, 2010	5.80	5.88	5.72	5.83
3435	NASDAQ	GERN	Fri, Mar 26, 2010	5.87	5.99	5.78	5.79
3434	NASDAQ	GERN	Thu, Mar 25, 2010	5.98	6.07	5.83	5.83
3433	NASDAQ	GERN	Wed, Mar 24, 2010	6.00	6.08	5.89	5.89
3432	NASDAQ	GERN	Tue, Mar 23, 2010	5.94	6.08	5.88	6.05
3431	NASDAQ	GERN	Mon, Mar 22, 2010	5.85	5.95	5.78	5.92
3430	NASDAQ	GERN	Fri, Mar 19, 2010	6.10	6.10	5.85	5.90
3429	NASDAQ	GERN	Thu, Mar 18, 2010	6.10	6.14	6.06	6.07
3428	NASDAQ	GERN	Wed, Mar 17, 2010	6.26	6.34	6.15	6.15
3427	NASDAQ	GERN	Tue, Mar 16, 2010	6.16	6.30	6.06	6.23
3426	NASDAQ	GERN	Mon, Mar 15, 2010	6.30	6.37	6.08	6.14
3425	NASDAQ	GERN	Fri, Mar 12, 2010	6.42	6.43	6.25	6.31
3424	NASDAQ	GERN	Thu, Mar 11, 2010	6.08	6.44	6.07	6.39
3423	NASDAQ	GERN	Wed, Mar 10, 2010	6.08	6.30	6.02	6.16
3422	NASDAQ	GERN	Tue, Mar 9, 2010	6.14	6.20	6.03	6.05
3421	NASDAQ	GERN	Mon, Mar 8, 2010	6.20	6.25	6.10	6.16
3420	NASDAQ	GERN	Fri, Mar 5, 2010	6.05	6.32	6.00	6.18
3419	NASDAQ	GERN	Thu, Mar 4, 2010	5.99	6.05	5.91	6.01
3418	NASDAQ	GERN	Wed, Mar 3, 2010	5.84	5.90	5.77	5.83
3417	NASDAQ	GERN	Tue, Mar 2, 2010	5.72	5.86	5.70	5.82
3416	NASDAQ	GERN	Mon, Mar 1, 2010	5.52	5.74	5.52	5.71
3415	NASDAQ	GERN	Fri, Feb 26, 2010	5.78	5.80	5.54	5.55
3414	NASDAQ	GERN	Thu, Feb 25, 2010	5.68	5.85	5.65	5.80
3413	NASDAQ	GERN	Wed, Feb 24, 2010	5.70	5.87	5.67	5.76
3412	NASDAQ	GERN	Tue, Feb 23, 2010	5.99	6.03	5.70	5.72
3411	NASDAQ	GERN	Mon, Feb 22, 2010	5.89	6.02	5.84	6.00
3410	NASDAQ	GERN	Fri, Feb 19, 2010	5.77	5.90	5.72	5.88
3409	NASDAQ	GERN	Thu, Feb 18, 2010	5.74	5.84	5.71	5.76
3408	NASDAQ	GERN	Wed, Feb 17, 2010	5.91	5.94	5.76	5.84
3407	NASDAQ	GERN	Tue, Feb 16, 2010	5.70	5.93	5.67	5.91
3406	NASDAQ	GERN	Fri, Feb 12, 2010	5.55	5.65	5.50	5.64
3405	NASDAQ	GERN	Thu, Feb 11, 2010	5.50	5.67	5.41	5.65
3404	NASDAQ	GERN	Wed, Feb 10, 2010	5.41	5.49	5.30	5.49
3403	NASDAQ	GERN	Tue, Feb 9, 2010	5.50	5.54	5.35	5.39
3402	NASDAQ	GERN	Mon, Feb 8, 2010	5.28	5.47	5.25	5.43
3401	NASDAQ	GERN	Fri, Feb 5, 2010	5.33	5.43	5.09	5.26
3400	NASDAQ	GERN	Thu, Feb 4, 2010	5.74	5.74	5.31	5.32
3399	NASDAQ	GERN	Wed, Feb 3, 2010	5.77	5.80	5.60	5.70
3398	NASDAQ	GERN	Tue, Feb 2, 2010	5.49	5.85	5.47	5.80
3397	NASDAQ	GERN	Mon, Feb 1, 2010	5.45	5.53	5.37	5.43
3396	NASDAQ	GERN	Fri, Jan 29, 2010	5.60	5.73	5.40	5.41
3395	NASDAQ	GERN	Thu, Jan 28, 2010	5.58	5.67	5.51	5.59
3394	NASDAQ	GERN	Wed, Jan 27, 2010	5.63	5.67	5.51	5.60
3393	NASDAQ	GERN	Tue, Jan 26, 2010	5.70	5.77	5.62	5.63
3392	NASDAQ	GERN	Mon, Jan 25, 2010	5.98	6.00	5.70	5.71
3391	NASDAQ	GERN	Fri, Jan 22, 2010	5.88	6.18	5.82	5.93
3390	NASDAQ	GERN	Thu, Jan 21, 2010	6.16	6.18	5.83	5.86
3389	NASDAQ	GERN	Wed, Jan 20, 2010	6.10	6.38	6.09	6.15
3388	NASDAQ	GERN	Tue, Jan 19, 2010	6.06	6.20	6.06	6.19
3387	NASDAQ	GERN	Fri, Jan 15, 2010	6.26	6.30	6.06	6.10
3386	NASDAQ	GERN	Thu, Jan 14, 2010	6.53	6.55	6.21	6.25
3385	NASDAQ	GERN	Wed, Jan 13, 2010	6.39	6.53	6.27	6.44
3384	NASDAQ	GERN	Tue, Jan 12, 2010	6.50	6.57	6.34	6.39
3383	NASDAQ	GERN	Mon, Jan 11, 2010	6.50	6.67	6.42	6.57
3382	NASDAQ	GERN	Fri, Jan 8, 2010	6.21	6.49	6.20	6.40
3381	NASDAQ	GERN	Thu, Jan 7, 2010	6.41	6.43	6.17	6.28
3380	NASDAQ	GERN	Wed, Jan 6, 2010	6.09	6.53	6.07	6.41
3379	NASDAQ	GERN	Tue, Jan 5, 2010	6.16	6.17	5.92	6.06
3378	NASDAQ	GERN	Mon, Jan 4, 2010	5.68	6.34	5.63	6.22
3377	NASDAQ	GERN	Thu, Dec 31, 2009	5.65	5.68	5.54	5.55
3376	NASDAQ	GERN	Wed, Dec 30, 2009	5.55	5.68	5.51	5.67
3375	NASDAQ	GERN	Tue, Dec 29, 2009	5.70	5.71	5.52	5.55
3374	NASDAQ	GERN	Mon, Dec 28, 2009	5.82	5.82	5.66	5.71
3373	NASDAQ	GERN	Thu, Dec 24, 2009	5.71	5.85	5.65	5.82
3372	NASDAQ	GERN	Wed, Dec 23, 2009	5.87	5.95	5.73	5.74
3371	NASDAQ	GERN	Tue, Dec 22, 2009	5.70	5.86	5.60	5.83
3370	NASDAQ	GERN	Mon, Dec 21, 2009	5.60	5.71	5.55	5.68
3369	NASDAQ	GERN	Fri, Dec 18, 2009	5.49	5.53	5.40	5.50
3368	NASDAQ	GERN	Thu, Dec 17, 2009	5.65	5.70	5.43	5.43
3367	NASDAQ	GERN	Wed, Dec 16, 2009	5.75	5.82	5.65	5.69
3366	NASDAQ	GERN	Tue, Dec 15, 2009	5.79	5.80	5.35	5.72
3365	NASDAQ	GERN	Mon, Dec 14, 2009	5.80	5.84	5.62	5.82
3364	NASDAQ	GERN	Fri, Dec 11, 2009	5.75	5.80	5.60	5.64
3363	NASDAQ	GERN	Thu, Dec 10, 2009	5.78	5.89	5.63	5.67
3362	NASDAQ	GERN	Wed, Dec 9, 2009	5.93	5.95	5.66	5.77
3361	NASDAQ	GERN	Tue, Dec 8, 2009	6.03	6.20	5.87	5.90
3360	NASDAQ	GERN	Mon, Dec 7, 2009	5.76	6.05	5.75	5.78
3359	NASDAQ	GERN	Fri, Dec 4, 2009	5.80	5.96	5.65	5.79
3358	NASDAQ	GERN	Thu, Dec 3, 2009	6.24	6.29	5.64	5.69
3357	NASDAQ	GERN	Wed, Dec 2, 2009	5.43	6.32	5.43	6.20
3356	NASDAQ	GERN	Tue, Dec 1, 2009	5.21	5.44	5.21	5.44
3355	NASDAQ	GERN	Mon, Nov 30, 2009	5.29	5.31	5.15	5.19
3354	NASDAQ	GERN	Fri, Nov 27, 2009	5.33	5.43	5.26	5.33
3353	NASDAQ	GERN	Wed, Nov 25, 2009	5.50	5.59	5.44	5.46
3352	NASDAQ	GERN	Tue, Nov 24, 2009	5.59	5.59	5.43	5.51
3351	NASDAQ	GERN	Mon, Nov 23, 2009	5.60	5.70	5.36	5.46
3350	NASDAQ	GERN	Fri, Nov 20, 2009	5.68	5.73	5.52	5.58
3349	NASDAQ	GERN	Thu, Nov 19, 2009	5.91	5.94	5.71	5.73
3348	NASDAQ	GERN	Wed, Nov 18, 2009	6.14	6.19	5.80	5.91
3347	NASDAQ	GERN	Tue, Nov 17, 2009	6.04	6.20	5.96	6.14
3346	NASDAQ	GERN	Mon, Nov 16, 2009	5.70	6.03	5.70	6.01
3345	NASDAQ	GERN	Fri, Nov 13, 2009	5.73	5.75	5.58	5.66
3344	NASDAQ	GERN	Thu, Nov 12, 2009	5.96	5.96	5.67	5.70
3343	NASDAQ	GERN	Wed, Nov 11, 2009	5.72	6.04	5.68	5.99
3342	NASDAQ	GERN	Tue, Nov 10, 2009	5.49	5.55	5.40	5.44
3341	NASDAQ	GERN	Mon, Nov 9, 2009	5.51	5.60	5.48	5.54
3340	NASDAQ	GERN	Fri, Nov 6, 2009	5.45	5.63	5.32	5.48
3339	NASDAQ	GERN	Thu, Nov 5, 2009	5.26	5.50	5.26	5.46
3338	NASDAQ	GERN	Wed, Nov 4, 2009	5.75	5.83	5.20	5.23
3337	NASDAQ	GERN	Tue, Nov 3, 2009	5.45	5.70	5.45	5.68
3336	NASDAQ	GERN	Mon, Nov 2, 2009	5.90	5.95	5.35	5.50
3335	NASDAQ	GERN	Fri, Oct 30, 2009	5.99	6.49	5.86	6.11
3334	NASDAQ	GERN	Thu, Oct 29, 2009	5.81	5.90	5.69	5.77
3333	NASDAQ	GERN	Wed, Oct 28, 2009	6.14	6.19	5.73	5.75
3332	NASDAQ	GERN	Tue, Oct 27, 2009	6.22	6.24	6.11	6.17
3331	NASDAQ	GERN	Mon, Oct 26, 2009	6.39	6.54	6.16	6.18
3330	NASDAQ	GERN	Fri, Oct 23, 2009	6.66	6.72	6.37	6.42
3329	NASDAQ	GERN	Thu, Oct 22, 2009	6.65	6.72	6.53	6.67
3328	NASDAQ	GERN	Wed, Oct 21, 2009	6.88	6.95	6.65	6.67
3327	NASDAQ	GERN	Tue, Oct 20, 2009	7.15	7.15	6.77	6.82
3326	NASDAQ	GERN	Mon, Oct 19, 2009	6.81	7.18	6.76	7.08
3325	NASDAQ	GERN	Fri, Oct 16, 2009	6.59	6.62	6.41	6.50
3324	NASDAQ	GERN	Thu, Oct 15, 2009	6.50	6.67	6.46	6.66
3323	NASDAQ	GERN	Wed, Oct 14, 2009	6.57	6.60	6.41	6.53
3322	NASDAQ	GERN	Tue, Oct 13, 2009	6.84	6.91	6.47	6.51
3321	NASDAQ	GERN	Mon, Oct 12, 2009	6.45	6.94	6.45	6.87
3320	NASDAQ	GERN	Fri, Oct 9, 2009	6.38	6.48	6.36	6.46
3319	NASDAQ	GERN	Thu, Oct 8, 2009	6.56	6.56	6.39	6.41
3318	NASDAQ	GERN	Wed, Oct 7, 2009	6.56	6.59	6.49	6.51
3317	NASDAQ	GERN	Tue, Oct 6, 2009	6.59	6.71	6.40	6.57
3316	NASDAQ	GERN	Mon, Oct 5, 2009	6.57	6.69	6.32	6.52
3315	NASDAQ	GERN	Fri, Oct 2, 2009	6.20	6.42	6.15	6.31
3314	NASDAQ	GERN	Thu, Oct 1, 2009	6.51	6.60	6.28	6.28
3313	NASDAQ	GERN	Wed, Sep 30, 2009	6.58	6.70	6.51	6.56
3312	NASDAQ	GERN	Tue, Sep 29, 2009	6.87	6.91	6.55	6.57
3311	NASDAQ	GERN	Mon, Sep 28, 2009	6.63	6.87	6.60	6.77
3310	NASDAQ	GERN	Fri, Sep 25, 2009	6.77	6.80	6.50	6.61
3309	NASDAQ	GERN	Thu, Sep 24, 2009	7.02	7.09	6.72	6.80
3308	NASDAQ	GERN	Wed, Sep 23, 2009	7.29	7.32	7.01	7.01
3307	NASDAQ	GERN	Tue, Sep 22, 2009	7.41	7.45	7.23	7.26
3306	NASDAQ	GERN	Mon, Sep 21, 2009	7.45	7.51	7.24	7.39
3305	NASDAQ	GERN	Fri, Sep 18, 2009	7.34	7.47	7.21	7.41
3304	NASDAQ	GERN	Thu, Sep 17, 2009	7.26	7.42	7.16	7.26
3303	NASDAQ	GERN	Wed, Sep 16, 2009	7.34	7.40	7.25	7.31
3302	NASDAQ	GERN	Tue, Sep 15, 2009	7.26	7.34	7.17	7.32
3301	NASDAQ	GERN	Mon, Sep 14, 2009	7.16	7.28	7.12	7.28
3300	NASDAQ	GERN	Fri, Sep 11, 2009	7.31	7.37	7.16	7.23
3299	NASDAQ	GERN	Thu, Sep 10, 2009	7.43	7.49	7.32	7.34
3298	NASDAQ	GERN	Wed, Sep 9, 2009	7.22	7.43	7.15	7.37
3297	NASDAQ	GERN	Tue, Sep 8, 2009	7.25	7.35	7.11	7.21
3296	NASDAQ	GERN	Fri, Sep 4, 2009	6.95	7.24	6.86	7.21
3295	NASDAQ	GERN	Thu, Sep 3, 2009	6.97	7.00	6.75	6.91
3294	NASDAQ	GERN	Wed, Sep 2, 2009	6.82	7.10	6.75	6.97
3293	NASDAQ	GERN	Tue, Sep 1, 2009	7.02	7.29	6.75	6.82
3292	NASDAQ	GERN	Mon, Aug 31, 2009	7.10	7.12	6.97	7.10
3291	NASDAQ	GERN	Fri, Aug 28, 2009	7.28	7.28	7.01	7.18
3290	NASDAQ	GERN	Thu, Aug 27, 2009	7.10	7.28	6.93	7.18
3289	NASDAQ	GERN	Wed, Aug 26, 2009	6.53	7.05	6.47	6.93
3288	NASDAQ	GERN	Tue, Aug 25, 2009	6.60	6.60	6.44	6.56
3287	NASDAQ	GERN	Mon, Aug 24, 2009	6.52	6.68	6.40	6.48
3286	NASDAQ	GERN	Fri, Aug 21, 2009	6.69	6.69	6.49	6.52
3285	NASDAQ	GERN	Thu, Aug 20, 2009	6.60	6.69	6.50	6.60
3284	NASDAQ	GERN	Wed, Aug 19, 2009	6.34	6.68	6.31	6.64
3283	NASDAQ	GERN	Tue, Aug 18, 2009	6.37	6.74	6.20	6.49
3282	NASDAQ	GERN	Mon, Aug 17, 2009	7.26	7.29	7.10	7.23
3281	NASDAQ	GERN	Fri, Aug 14, 2009	7.51	7.56	7.35	7.46
3280	NASDAQ	GERN	Thu, Aug 13, 2009	7.59	7.71	7.50	7.54
3279	NASDAQ	GERN	Wed, Aug 12, 2009	7.50	7.69	7.44	7.57
3278	NASDAQ	GERN	Tue, Aug 11, 2009	7.59	7.66	7.41	7.45
3277	NASDAQ	GERN	Mon, Aug 10, 2009	7.54	7.83	7.52	7.57
3276	NASDAQ	GERN	Fri, Aug 7, 2009	7.67	7.79	7.47	7.62
3275	NASDAQ	GERN	Thu, Aug 6, 2009	7.92	7.98	7.51	7.53
3274	NASDAQ	GERN	Wed, Aug 5, 2009	8.15	8.19	7.81	7.97
3273	NASDAQ	GERN	Tue, Aug 4, 2009	8.00	8.29	8.00	8.14
3272	NASDAQ	GERN	Mon, Aug 3, 2009	8.15	8.24	7.85	8.07
3271	NASDAQ	GERN	Fri, Jul 31, 2009	8.22	9.19	7.94	8.02
3270	NASDAQ	GERN	Thu, Jul 30, 2009	8.77	8.94	8.63	8.69
3269	NASDAQ	GERN	Wed, Jul 29, 2009	8.65	8.77	8.49	8.62
3268	NASDAQ	GERN	Tue, Jul 28, 2009	8.90	8.96	8.53	8.77
3267	NASDAQ	GERN	Mon, Jul 27, 2009	8.10	9.24	8.02	9.17
3266	NASDAQ	GERN	Fri, Jul 24, 2009	7.84	8.01	7.66	7.99
3265	NASDAQ	GERN	Thu, Jul 23, 2009	7.71	8.27	7.71	7.88
3264	NASDAQ	GERN	Wed, Jul 22, 2009	7.71	7.78	7.57	7.69
3263	NASDAQ	GERN	Tue, Jul 21, 2009	7.80	7.86	7.68	7.79
3262	NASDAQ	GERN	Mon, Jul 20, 2009	7.58	7.79	7.53	7.71
3261	NASDAQ	GERN	Fri, Jul 17, 2009	7.70	7.70	7.53	7.56
3260	NASDAQ	GERN	Thu, Jul 16, 2009	7.59	7.71	7.51	7.68
3259	NASDAQ	GERN	Wed, Jul 15, 2009	7.58	7.64	7.50	7.61
3258	NASDAQ	GERN	Tue, Jul 14, 2009	7.50	7.56	7.41	7.49
3257	NASDAQ	GERN	Mon, Jul 13, 2009	7.32	7.49	7.03	7.48
3256	NASDAQ	GERN	Fri, Jul 10, 2009	7.20	7.45	7.10	7.32
3255	NASDAQ	GERN	Thu, Jul 9, 2009	7.33	7.49	7.20	7.43
3254	NASDAQ	GERN	Wed, Jul 8, 2009	7.65	7.76	7.17	7.26
3253	NASDAQ	GERN	Tue, Jul 7, 2009	7.94	7.95	7.62	7.67
3252	NASDAQ	GERN	Mon, Jul 6, 2009	8.00	8.19	7.80	7.91
3251	NASDAQ	GERN	Thu, Jul 2, 2009	7.34	7.88	7.25	7.65
3250	NASDAQ	GERN	Wed, Jul 1, 2009	7.61	7.62	7.30	7.43
3249	NASDAQ	GERN	Tue, Jun 30, 2009	7.73	8.15	7.51	7.67
3248	NASDAQ	GERN	Mon, Jun 29, 2009	6.93	6.94	6.65	6.69
3247	NASDAQ	GERN	Fri, Jun 26, 2009	6.65	6.95	6.52	6.95
3246	NASDAQ	GERN	Thu, Jun 25, 2009	6.39	6.67	6.29	6.67
3245	NASDAQ	GERN	Wed, Jun 24, 2009	6.26	6.49	6.25	6.40
3244	NASDAQ	GERN	Tue, Jun 23, 2009	6.38	6.42	6.15	6.26
3243	NASDAQ	GERN	Mon, Jun 22, 2009	6.57	6.64	6.35	6.42
3242	NASDAQ	GERN	Fri, Jun 19, 2009	6.76	6.84	6.58	6.68
3241	NASDAQ	GERN	Thu, Jun 18, 2009	6.56	6.69	6.38	6.67
3240	NASDAQ	GERN	Wed, Jun 17, 2009	6.43	6.50	5.97	6.45
3239	NASDAQ	GERN	Tue, Jun 16, 2009	6.75	6.76	6.42	6.42
3238	NASDAQ	GERN	Mon, Jun 15, 2009	6.85	6.86	6.55	6.64
3237	NASDAQ	GERN	Fri, Jun 12, 2009	6.75	6.92	6.64	6.85
3236	NASDAQ	GERN	Thu, Jun 11, 2009	6.93	7.06	6.77	6.78
3235	NASDAQ	GERN	Wed, Jun 10, 2009	7.09	7.10	6.77	6.95
3234	NASDAQ	GERN	Tue, Jun 9, 2009	7.15	7.17	6.89	7.00
3233	NASDAQ	GERN	Mon, Jun 8, 2009	6.82	7.25	6.70	7.12
3232	NASDAQ	GERN	Fri, Jun 5, 2009	7.20	7.20	6.70	6.83
3231	NASDAQ	GERN	Thu, Jun 4, 2009	6.97	7.23	6.88	6.98
3230	NASDAQ	GERN	Wed, Jun 3, 2009	6.37	7.05	6.25	6.84
3229	NASDAQ	GERN	Tue, Jun 2, 2009	6.29	6.55	6.20	6.44
3228	NASDAQ	GERN	Mon, Jun 1, 2009	6.60	6.75	6.34	6.38
3227	NASDAQ	GERN	Fri, May 29, 2009	6.43	6.55	6.26	6.52
3226	NASDAQ	GERN	Thu, May 28, 2009	6.61	6.62	6.15	6.40
3225	NASDAQ	GERN	Wed, May 27, 2009	6.71	6.83	6.49	6.52
3224	NASDAQ	GERN	Tue, May 26, 2009	6.69	6.94	6.59	6.71
3223	NASDAQ	GERN	Fri, May 22, 2009	6.95	7.25	6.67	6.79
3222	NASDAQ	GERN	Thu, May 21, 2009	6.68	7.49	6.65	6.85
3221	NASDAQ	GERN	Wed, May 20, 2009	6.37	6.90	6.37	6.76
3220	NASDAQ	GERN	Tue, May 19, 2009	6.50	6.57	6.30	6.46
3219	NASDAQ	GERN	Mon, May 18, 2009	6.41	6.48	6.32	6.45
3218	NASDAQ	GERN	Fri, May 15, 2009	6.30	6.44	6.24	6.26
3217	NASDAQ	GERN	Thu, May 14, 2009	6.16	6.33	6.13	6.23
3216	NASDAQ	GERN	Wed, May 13, 2009	6.47	6.47	6.12	6.15
3215	NASDAQ	GERN	Tue, May 12, 2009	6.59	6.85	6.26	6.55
3214	NASDAQ	GERN	Mon, May 11, 2009	6.28	6.64	6.12	6.45
3213	NASDAQ	GERN	Fri, May 8, 2009	6.08	6.32	6.00	6.23
3212	NASDAQ	GERN	Thu, May 7, 2009	6.15	6.24	5.90	6.09
3211	NASDAQ	GERN	Wed, May 6, 2009	6.59	6.66	6.03	6.14
3210	NASDAQ	GERN	Tue, May 5, 2009	5.81	6.60	5.80	6.29
3209	NASDAQ	GERN	Mon, May 4, 2009	5.08	5.33	5.08	5.32
3208	NASDAQ	GERN	Fri, May 1, 2009	5.10	5.20	5.05	5.10
3207	NASDAQ	GERN	Thu, Apr 30, 2009	5.29	5.35	5.04	5.14
3206	NASDAQ	GERN	Wed, Apr 29, 2009	5.07	5.30	4.97	5.24
3205	NASDAQ	GERN	Tue, Apr 28, 2009	4.95	5.07	4.85	5.04
3204	NASDAQ	GERN	Mon, Apr 27, 2009	4.89	4.94	4.78	4.84
3203	NASDAQ	GERN	Fri, Apr 24, 2009	5.05	5.05	4.77	4.94
3202	NASDAQ	GERN	Thu, Apr 23, 2009	5.21	5.26	4.88	4.97
3201	NASDAQ	GERN	Wed, Apr 22, 2009	5.34	5.65	5.13	5.16
3200	NASDAQ	GERN	Tue, Apr 21, 2009	4.94	5.09	4.87	5.04
3199	NASDAQ	GERN	Mon, Apr 20, 2009	5.43	5.45	4.94	4.99
3198	NASDAQ	GERN	Fri, Apr 17, 2009	5.55	5.59	5.32	5.40
3197	NASDAQ	GERN	Thu, Apr 16, 2009	5.26	5.63	5.11	5.49
3196	NASDAQ	GERN	Wed, Apr 15, 2009	5.09	5.10	4.91	5.01
3195	NASDAQ	GERN	Tue, Apr 14, 2009	5.44	5.45	5.00	5.03
3194	NASDAQ	GERN	Mon, Apr 13, 2009	4.88	5.12	4.86	4.88
3193	NASDAQ	GERN	Thu, Apr 9, 2009	4.84	4.92	4.77	4.92
3192	NASDAQ	GERN	Wed, Apr 8, 2009	4.64	4.74	4.60	4.67
3191	NASDAQ	GERN	Tue, Apr 7, 2009	4.95	4.95	4.63	4.63
3190	NASDAQ	GERN	Mon, Apr 6, 2009	4.46	5.18	4.46	4.95
3189	NASDAQ	GERN	Fri, Apr 3, 2009	4.60	4.61	4.40	4.51
3188	NASDAQ	GERN	Thu, Apr 2, 2009	4.49	5.07	4.46	4.60
3187	NASDAQ	GERN	Wed, Apr 1, 2009	4.39	4.46	4.26	4.41
3186	NASDAQ	GERN	Tue, Mar 31, 2009	4.50	4.60	4.43	4.47
3185	NASDAQ	GERN	Mon, Mar 30, 2009	4.75	4.77	4.39	4.42
3184	NASDAQ	GERN	Fri, Mar 27, 2009	4.59	5.25	4.50	4.89
3183	NASDAQ	GERN	Thu, Mar 26, 2009	4.55	4.69	4.40	4.68
3182	NASDAQ	GERN	Wed, Mar 25, 2009	4.54	4.59	4.25	4.46
3181	NASDAQ	GERN	Tue, Mar 24, 2009	4.32	4.64	4.31	4.41
3180	NASDAQ	GERN	Mon, Mar 23, 2009	4.17	4.39	4.10	4.39
3179	NASDAQ	GERN	Fri, Mar 20, 2009	4.34	4.34	4.03	4.08
3178	NASDAQ	GERN	Thu, Mar 19, 2009	4.35	4.43	4.12	4.19
3177	NASDAQ	GERN	Wed, Mar 18, 2009	4.24	4.40	4.12	4.30
3176	NASDAQ	GERN	Tue, Mar 17, 2009	4.03	4.25	3.94	4.24
3175	NASDAQ	GERN	Mon, Mar 16, 2009	4.40	4.43	4.00	4.04
3174	NASDAQ	GERN	Fri, Mar 13, 2009	4.29	4.42	4.25	4.36
3173	NASDAQ	GERN	Thu, Mar 12, 2009	4.07	4.44	3.97	4.42
3172	NASDAQ	GERN	Wed, Mar 11, 2009	4.40	4.45	4.09	4.09
3171	NASDAQ	GERN	Tue, Mar 10, 2009	4.55	4.60	4.04	4.27
3170	NASDAQ	GERN	Mon, Mar 9, 2009	5.17	5.24	4.43	4.51
3169	NASDAQ	GERN	Fri, Mar 6, 2009	3.80	3.96	3.67	3.87
3168	NASDAQ	GERN	Thu, Mar 5, 2009	4.06	4.19	3.76	3.79
3167	NASDAQ	GERN	Wed, Mar 4, 2009	4.30	4.38	4.06	4.21
3166	NASDAQ	GERN	Tue, Mar 3, 2009	4.05	4.31	3.82	4.23
3165	NASDAQ	GERN	Mon, Mar 2, 2009	4.40	4.45	3.88	3.89
3164	NASDAQ	GERN	Fri, Feb 27, 2009	4.75	4.86	4.45	4.49
3163	NASDAQ	GERN	Thu, Feb 26, 2009	5.50	5.60	4.94	4.99
3162	NASDAQ	GERN	Wed, Feb 25, 2009	5.43	5.52	5.27	5.34
3161	NASDAQ	GERN	Tue, Feb 24, 2009	5.27	5.65	5.27	5.56
3160	NASDAQ	GERN	Mon, Feb 23, 2009	5.33	5.48	5.17	5.24
3159	NASDAQ	GERN	Fri, Feb 20, 2009	5.44	5.69	5.12	5.33
3158	NASDAQ	GERN	Thu, Feb 19, 2009	5.78	5.89	5.59	5.60
3157	NASDAQ	GERN	Wed, Feb 18, 2009	6.28	6.28	5.61	5.74
3156	NASDAQ	GERN	Tue, Feb 17, 2009	6.26	6.66	6.01	6.48
3155	NASDAQ	GERN	Fri, Feb 13, 2009	6.65	6.95	6.33	6.38
3154	NASDAQ	GERN	Thu, Feb 12, 2009	7.34	7.97	7.10	7.77
3153	NASDAQ	GERN	Wed, Feb 11, 2009	7.45	7.53	7.07	7.34
3152	NASDAQ	GERN	Tue, Feb 10, 2009	7.88	7.89	7.27	7.37
3151	NASDAQ	GERN	Mon, Feb 9, 2009	8.24	8.47	7.72	7.92
3150	NASDAQ	GERN	Fri, Feb 6, 2009	7.98	8.24	7.75	8.05
3149	NASDAQ	GERN	Thu, Feb 5, 2009	7.63	8.10	7.45	7.79
3148	NASDAQ	GERN	Wed, Feb 4, 2009	7.67	8.05	7.41	7.60
3147	NASDAQ	GERN	Tue, Feb 3, 2009	7.90	7.95	7.30	7.58
3146	NASDAQ	GERN	Mon, Feb 2, 2009	7.50	8.20	7.30	7.74
3145	NASDAQ	GERN	Fri, Jan 30, 2009	8.18	8.50	7.58	7.84
3144	NASDAQ	GERN	Thu, Jan 29, 2009	7.35	7.96	6.93	7.90
3143	NASDAQ	GERN	Wed, Jan 28, 2009	7.35	7.49	6.52	7.34
3142	NASDAQ	GERN	Tue, Jan 27, 2009	7.69	7.87	7.09	7.24
3141	NASDAQ	GERN	Mon, Jan 26, 2009	7.47	8.47	7.37	8.15
3140	NASDAQ	GERN	Fri, Jan 23, 2009	6.48	8.38	6.19	7.09
3139	NASDAQ	GERN	Thu, Jan 22, 2009	5.42	5.64	5.10	5.21
3138	NASDAQ	GERN	Wed, Jan 21, 2009	4.95	5.34	4.76	5.29
3137	NASDAQ	GERN	Tue, Jan 20, 2009	4.84	5.15	4.74	4.80
3136	NASDAQ	GERN	Fri, Jan 16, 2009	4.89	4.98	4.64	4.81
3135	NASDAQ	GERN	Thu, Jan 15, 2009	4.65	4.87	4.32	4.84
3134	NASDAQ	GERN	Wed, Jan 14, 2009	4.98	5.00	4.63	4.65
3133	NASDAQ	GERN	Tue, Jan 13, 2009	4.80	5.06	4.65	4.97
3132	NASDAQ	GERN	Mon, Jan 12, 2009	5.02	5.07	4.62	4.64
3131	NASDAQ	GERN	Fri, Jan 9, 2009	5.20	5.20	4.96	4.98
3130	NASDAQ	GERN	Thu, Jan 8, 2009	4.88	5.18	4.83	5.17
3129	NASDAQ	GERN	Wed, Jan 7, 2009	4.99	5.07	4.82	4.92
3128	NASDAQ	GERN	Tue, Jan 6, 2009	5.12	5.37	4.91	5.14
3127	NASDAQ	GERN	Mon, Jan 5, 2009	4.83	5.11	4.71	5.00
3126	NASDAQ	GERN	Fri, Jan 2, 2009	4.68	4.88	4.62	4.82
3125	NASDAQ	GERN	Wed, Dec 31, 2008	4.37	4.69	4.36	4.67
3124	NASDAQ	GERN	Tue, Dec 30, 2008	4.36	4.40	4.25	4.40
3123	NASDAQ	GERN	Mon, Dec 29, 2008	4.61	4.65	4.30	4.35
3122	NASDAQ	GERN	Fri, Dec 26, 2008	4.68	4.69	4.47	4.57
3121	NASDAQ	GERN	Wed, Dec 24, 2008	4.54	4.62	4.43	4.60
3120	NASDAQ	GERN	Tue, Dec 23, 2008	4.55	4.60	4.39	4.56
3119	NASDAQ	GERN	Mon, Dec 22, 2008	4.75	4.75	4.30	4.51
3118	NASDAQ	GERN	Fri, Dec 19, 2008	4.65	4.78	4.50	4.64
3117	NASDAQ	GERN	Thu, Dec 18, 2008	4.39	4.54	4.30	4.44
3116	NASDAQ	GERN	Wed, Dec 17, 2008	4.30	4.37	4.20	4.24
3115	NASDAQ	GERN	Tue, Dec 16, 2008	4.31	4.38	4.17	4.37
3114	NASDAQ	GERN	Mon, Dec 15, 2008	4.33	4.35	4.02	4.14
3113	NASDAQ	GERN	Fri, Dec 12, 2008	3.88	4.33	3.86	4.33
3112	NASDAQ	GERN	Thu, Dec 11, 2008	4.17	4.40	4.00	4.01
3111	NASDAQ	GERN	Wed, Dec 10, 2008	4.08	4.24	3.91	4.10
3110	NASDAQ	GERN	Tue, Dec 9, 2008	4.00	4.14	3.85	3.95
3109	NASDAQ	GERN	Mon, Dec 8, 2008	3.69	4.22	3.59	4.00
3108	NASDAQ	GERN	Fri, Dec 5, 2008	3.31	3.61	3.16	3.60
3107	NASDAQ	GERN	Thu, Dec 4, 2008	3.33	3.66	3.31	3.38
3106	NASDAQ	GERN	Wed, Dec 3, 2008	3.28	3.50	3.12	3.47
3105	NASDAQ	GERN	Tue, Dec 2, 2008	3.10	3.25	3.00	3.25
3104	NASDAQ	GERN	Mon, Dec 1, 2008	3.38	3.43	3.00	3.01
3103	NASDAQ	GERN	Fri, Nov 28, 2008	3.41	3.50	3.28	3.50
3102	NASDAQ	GERN	Wed, Nov 26, 2008	3.25	3.49	3.08	3.47
3101	NASDAQ	GERN	Tue, Nov 25, 2008	3.30	3.30	3.14	3.30
3100	NASDAQ	GERN	Mon, Nov 24, 2008	3.04	3.29	3.02	3.22
3099	NASDAQ	GERN	Fri, Nov 21, 2008	2.99	3.03	2.48	3.03
3098	NASDAQ	GERN	Thu, Nov 20, 2008	3.28	3.28	2.82	2.85
3097	NASDAQ	GERN	Wed, Nov 19, 2008	3.54	3.64	3.20	3.20
3096	NASDAQ	GERN	Tue, Nov 18, 2008	3.66	3.78	3.35	3.54
3095	NASDAQ	GERN	Mon, Nov 17, 2008	3.68	3.75	3.51	3.64
3094	NASDAQ	GERN	Fri, Nov 14, 2008	3.86	4.02	3.70	3.70
3093	NASDAQ	GERN	Thu, Nov 13, 2008	3.90	3.96	3.16	3.96
3092	NASDAQ	GERN	Wed, Nov 12, 2008	4.29	4.30	3.60	3.62
3091	NASDAQ	GERN	Tue, Nov 11, 2008	4.50	4.94	4.29	4.36
3090	NASDAQ	GERN	Mon, Nov 10, 2008	4.52	4.67	4.27	4.45
3089	NASDAQ	GERN	Fri, Nov 7, 2008	3.96	4.27	3.93	4.02
3088	NASDAQ	GERN	Thu, Nov 6, 2008	3.78	4.12	3.68	3.91
3087	NASDAQ	GERN	Wed, Nov 5, 2008	4.40	4.47	3.90	3.91
3086	NASDAQ	GERN	Tue, Nov 4, 2008	4.80	4.80	4.11	4.48
3085	NASDAQ	GERN	Mon, Nov 3, 2008	4.00	4.59	4.00	4.55
3084	NASDAQ	GERN	Fri, Oct 31, 2008	3.42	3.98	3.38	3.98
3083	NASDAQ	GERN	Thu, Oct 30, 2008	3.56	3.73	3.32	3.68
3082	NASDAQ	GERN	Wed, Oct 29, 2008	3.25	3.55	3.20	3.41
3081	NASDAQ	GERN	Tue, Oct 28, 2008	2.98	3.32	2.86	3.32
3080	NASDAQ	GERN	Mon, Oct 27, 2008	2.87	3.12	2.85	2.85
3079	NASDAQ	GERN	Fri, Oct 24, 2008	2.87	3.13	2.78	2.99
3078	NASDAQ	GERN	Thu, Oct 23, 2008	3.23	3.27	2.95	3.12
3077	NASDAQ	GERN	Wed, Oct 22, 2008	3.39	3.39	3.17	3.22
3076	NASDAQ	GERN	Tue, Oct 21, 2008	3.68	3.84	3.48	3.48
3075	NASDAQ	GERN	Mon, Oct 20, 2008	3.31	3.71	3.23	3.71
3074	NASDAQ	GERN	Fri, Oct 17, 2008	3.20	3.42	3.10	3.23
3073	NASDAQ	GERN	Thu, Oct 16, 2008	3.03	3.33	2.76	3.33
3072	NASDAQ	GERN	Wed, Oct 15, 2008	3.12	3.48	2.90	2.90
3071	NASDAQ	GERN	Tue, Oct 14, 2008	3.00	3.11	2.76	3.04
3070	NASDAQ	GERN	Mon, Oct 13, 2008	2.83	2.95	2.50	2.93
3069	NASDAQ	GERN	Fri, Oct 10, 2008	2.11	2.60	1.95	2.60
3068	NASDAQ	GERN	Thu, Oct 9, 2008	2.69	2.80	2.15	2.23
3067	NASDAQ	GERN	Wed, Oct 8, 2008	2.69	3.00	2.42	2.62
3066	NASDAQ	GERN	Tue, Oct 7, 2008	3.24	3.29	2.78	2.82
3065	NASDAQ	GERN	Mon, Oct 6, 2008	3.38	3.41	2.88	3.21
3064	NASDAQ	GERN	Fri, Oct 3, 2008	3.68	3.70	3.43	3.52
3063	NASDAQ	GERN	Thu, Oct 2, 2008	3.91	3.95	3.59	3.59
3062	NASDAQ	GERN	Wed, Oct 1, 2008	3.94	3.98	3.82	3.87
3061	NASDAQ	GERN	Tue, Sep 30, 2008	4.04	4.09	3.87	3.95
3060	NASDAQ	GERN	Mon, Sep 29, 2008	4.08	4.15	3.75	4.01
3059	NASDAQ	GERN	Fri, Sep 26, 2008	3.99	4.15	3.82	4.13
3058	NASDAQ	GERN	Thu, Sep 25, 2008	4.00	4.15	4.00	4.00
3057	NASDAQ	GERN	Wed, Sep 24, 2008	4.12	4.20	3.98	3.98
3056	NASDAQ	GERN	Tue, Sep 23, 2008	4.09	4.25	4.07	4.12
3055	NASDAQ	GERN	Mon, Sep 22, 2008	4.30	4.35	4.01	4.09
3054	NASDAQ	GERN	Fri, Sep 19, 2008	4.44	4.44	3.90	4.32
3053	NASDAQ	GERN	Thu, Sep 18, 2008	3.92	4.30	3.80	4.15
3052	NASDAQ	GERN	Wed, Sep 17, 2008	4.16	4.19	3.78	3.80
3051	NASDAQ	GERN	Tue, Sep 16, 2008	3.70	4.17	3.65	4.16
3050	NASDAQ	GERN	Mon, Sep 15, 2008	3.80	3.95	3.75	3.75
3049	NASDAQ	GERN	Fri, Sep 12, 2008	3.96	4.02	3.86	3.95
3048	NASDAQ	GERN	Thu, Sep 11, 2008	4.10	4.14	3.90	3.98
3047	NASDAQ	GERN	Wed, Sep 10, 2008	4.36	4.36	4.11	4.13
3046	NASDAQ	GERN	Tue, Sep 9, 2008	4.41	4.54	4.29	4.29
3045	NASDAQ	GERN	Mon, Sep 8, 2008	4.57	4.59	4.29	4.42
3044	NASDAQ	GERN	Fri, Sep 5, 2008	4.40	4.44	4.28	4.41
3043	NASDAQ	GERN	Thu, Sep 4, 2008	4.64	4.67	4.45	4.45
3042	NASDAQ	GERN	Wed, Sep 3, 2008	4.64	4.75	4.55	4.68
3041	NASDAQ	GERN	Tue, Sep 2, 2008	4.80	4.83	4.57	4.63
3040	NASDAQ	GERN	Fri, Aug 29, 2008	4.51	4.69	4.50	4.59
3039	NASDAQ	GERN	Thu, Aug 28, 2008	4.31	4.53	4.27	4.50
3038	NASDAQ	GERN	Wed, Aug 27, 2008	4.39	4.39	4.25	4.31
3037	NASDAQ	GERN	Tue, Aug 26, 2008	4.24	4.36	4.19	4.28
3036	NASDAQ	GERN	Mon, Aug 25, 2008	4.37	4.40	4.20	4.24
3035	NASDAQ	GERN	Fri, Aug 22, 2008	4.29	4.40	4.24	4.37
3034	NASDAQ	GERN	Thu, Aug 21, 2008	4.29	4.39	4.18	4.27
3033	NASDAQ	GERN	Wed, Aug 20, 2008	4.36	4.43	4.26	4.38
3032	NASDAQ	GERN	Tue, Aug 19, 2008	4.57	4.57	4.32	4.35
3031	NASDAQ	GERN	Mon, Aug 18, 2008	4.70	4.71	4.50	4.58
3030	NASDAQ	GERN	Fri, Aug 15, 2008	4.80	4.80	4.59	4.69
3029	NASDAQ	GERN	Thu, Aug 14, 2008	4.71	4.80	4.66	4.74
3028	NASDAQ	GERN	Wed, Aug 13, 2008	4.68	4.79	4.56	4.72
3027	NASDAQ	GERN	Tue, Aug 12, 2008	4.70	4.75	4.59	4.69
3026	NASDAQ	GERN	Mon, Aug 11, 2008	4.49	4.74	4.45	4.70
3025	NASDAQ	GERN	Fri, Aug 8, 2008	4.36	4.55	4.32	4.50
3024	NASDAQ	GERN	Thu, Aug 7, 2008	4.80	4.85	4.13	4.19
3023	NASDAQ	GERN	Wed, Aug 6, 2008	4.50	4.90	4.42	4.86
3022	NASDAQ	GERN	Tue, Aug 5, 2008	4.45	4.54	4.44	4.50
3021	NASDAQ	GERN	Mon, Aug 4, 2008	4.50	4.53	4.35	4.46
3020	NASDAQ	GERN	Fri, Aug 1, 2008	4.52	4.54	4.44	4.47
3019	NASDAQ	GERN	Thu, Jul 31, 2008	4.43	4.54	4.30	4.46
3018	NASDAQ	GERN	Wed, Jul 30, 2008	4.39	4.44	4.25	4.43
3017	NASDAQ	GERN	Tue, Jul 29, 2008	4.41	4.44	4.23	4.36
3016	NASDAQ	GERN	Mon, Jul 28, 2008	4.37	4.44	4.22	4.23
3015	NASDAQ	GERN	Fri, Jul 25, 2008	4.29	4.49	4.25	4.37
3014	NASDAQ	GERN	Thu, Jul 24, 2008	4.37	4.42	4.24	4.26
3013	NASDAQ	GERN	Wed, Jul 23, 2008	4.40	4.55	4.31	4.37
3012	NASDAQ	GERN	Tue, Jul 22, 2008	4.02	4.39	3.95	4.39
3011	NASDAQ	GERN	Mon, Jul 21, 2008	3.72	4.09	3.72	4.06
3010	NASDAQ	GERN	Fri, Jul 18, 2008	3.90	3.99	3.70	3.71
3009	NASDAQ	GERN	Thu, Jul 17, 2008	3.86	3.98	3.71	3.87
3008	NASDAQ	GERN	Wed, Jul 16, 2008	3.71	3.85	3.63	3.85
3007	NASDAQ	GERN	Tue, Jul 15, 2008	3.39	3.75	3.37	3.70
3006	NASDAQ	GERN	Mon, Jul 14, 2008	3.56	3.61	3.47	3.49
3005	NASDAQ	GERN	Fri, Jul 11, 2008	3.49	3.55	3.33	3.54
3004	NASDAQ	GERN	Thu, Jul 10, 2008	3.43	3.55	3.40	3.52
3003	NASDAQ	GERN	Wed, Jul 9, 2008	3.47	3.57	3.40	3.44
3002	NASDAQ	GERN	Tue, Jul 8, 2008	3.17	3.50	3.17	3.49
3001	NASDAQ	GERN	Mon, Jul 7, 2008	3.41	3.45	3.14	3.17
3000	NASDAQ	GERN	Thu, Jul 3, 2008	3.47	3.50	3.31	3.41
2999	NASDAQ	GERN	Wed, Jul 2, 2008	3.40	3.57	3.36	3.47
2998	NASDAQ	GERN	Tue, Jul 1, 2008	3.43	3.54	3.30	3.42
2997	NASDAQ	GERN	Mon, Jun 30, 2008	3.46	3.53	3.36	3.45
2996	NASDAQ	GERN	Fri, Jun 27, 2008	3.51	3.57	3.35	3.47
2995	NASDAQ	GERN	Thu, Jun 26, 2008	3.66	3.71	3.50	3.52
2994	NASDAQ	GERN	Wed, Jun 25, 2008	3.69	3.73	3.67	3.72
2993	NASDAQ	GERN	Tue, Jun 24, 2008	3.78	3.84	3.65	3.70
2992	NASDAQ	GERN	Mon, Jun 23, 2008	3.94	3.94	3.80	3.81
2991	NASDAQ	GERN	Fri, Jun 20, 2008	3.92	3.95	3.81	3.92
2990	NASDAQ	GERN	Thu, Jun 19, 2008	3.91	3.95	3.84	3.93
2989	NASDAQ	GERN	Wed, Jun 18, 2008	4.02	4.03	3.86	3.88
2988	NASDAQ	GERN	Tue, Jun 17, 2008	3.98	4.08	3.98	4.03
2987	NASDAQ	GERN	Mon, Jun 16, 2008	4.01	4.09	3.99	4.06
2986	NASDAQ	GERN	Fri, Jun 13, 2008	3.96	4.03	3.92	4.02
2985	NASDAQ	GERN	Thu, Jun 12, 2008	4.07	4.09	3.90	3.90
2984	NASDAQ	GERN	Wed, Jun 11, 2008	3.99	4.04	3.90	3.90
2983	NASDAQ	GERN	Tue, Jun 10, 2008	3.96	4.09	3.96	3.99
2982	NASDAQ	GERN	Mon, Jun 9, 2008	4.18	4.23	3.96	4.02
2981	NASDAQ	GERN	Fri, Jun 6, 2008	4.26	4.26	4.12	4.15
2980	NASDAQ	GERN	Thu, Jun 5, 2008	4.21	4.35	4.16	4.32
2979	NASDAQ	GERN	Wed, Jun 4, 2008	4.11	4.25	4.08	4.23
2978	NASDAQ	GERN	Tue, Jun 3, 2008	4.12	4.16	4.03	4.11
2977	NASDAQ	GERN	Mon, Jun 2, 2008	4.27	4.27	4.02	4.09
2976	NASDAQ	GERN	Fri, May 30, 2008	4.17	4.27	4.05	4.25
2975	NASDAQ	GERN	Thu, May 29, 2008	3.97	4.23	3.93	4.19
2974	NASDAQ	GERN	Wed, May 28, 2008	3.97	4.02	3.90	3.97
2973	NASDAQ	GERN	Tue, May 27, 2008	3.93	4.07	3.90	3.95
2972	NASDAQ	GERN	Fri, May 23, 2008	3.99	4.02	3.91	3.92
2971	NASDAQ	GERN	Thu, May 22, 2008	4.00	4.08	3.96	4.02
2970	NASDAQ	GERN	Wed, May 21, 2008	4.13	4.14	3.98	3.98
2969	NASDAQ	GERN	Tue, May 20, 2008	4.08	4.13	4.03	4.10
2968	NASDAQ	GERN	Mon, May 19, 2008	4.11	4.19	4.07	4.09
2967	NASDAQ	GERN	Fri, May 16, 2008	4.17	4.17	4.05	4.14
2966	NASDAQ	GERN	Thu, May 15, 2008	4.09	4.49	3.95	3.97
2965	NASDAQ	GERN	Wed, May 14, 2008	4.90	4.97	3.76	3.94
2964	NASDAQ	GERN	Tue, May 13, 2008	4.95	4.99	4.87	4.90
2963	NASDAQ	GERN	Mon, May 12, 2008	4.85	4.97	4.85	4.92
2962	NASDAQ	GERN	Fri, May 9, 2008	4.74	4.91	4.74	4.85
2961	NASDAQ	GERN	Thu, May 8, 2008	4.73	4.84	4.72	4.76
2960	NASDAQ	GERN	Wed, May 7, 2008	5.00	5.05	4.68	4.72
2959	NASDAQ	GERN	Tue, May 6, 2008	4.83	4.98	4.80	4.92
2958	NASDAQ	GERN	Mon, May 5, 2008	4.90	4.95	4.80	4.84
2957	NASDAQ	GERN	Fri, May 2, 2008	5.01	5.01	4.83	4.87
2956	NASDAQ	GERN	Thu, May 1, 2008	4.73	5.02	4.73	4.96
2955	NASDAQ	GERN	Wed, Apr 30, 2008	4.85	4.89	4.69	4.72
2954	NASDAQ	GERN	Tue, Apr 29, 2008	4.96	4.98	4.78	4.81
2953	NASDAQ	GERN	Mon, Apr 28, 2008	5.05	5.05	4.92	4.98
2952	NASDAQ	GERN	Fri, Apr 25, 2008	5.03	5.05	4.90	5.05
2951	NASDAQ	GERN	Thu, Apr 24, 2008	5.05	5.10	4.96	4.99
2950	NASDAQ	GERN	Wed, Apr 23, 2008	4.98	5.06	4.92	5.01
2949	NASDAQ	GERN	Tue, Apr 22, 2008	5.06	5.13	4.88	4.97
2948	NASDAQ	GERN	Mon, Apr 21, 2008	5.12	5.20	5.07	5.07
2947	NASDAQ	GERN	Fri, Apr 18, 2008	5.19	5.21	5.02	5.14
2946	NASDAQ	GERN	Thu, Apr 17, 2008	5.19	5.23	5.05	5.07
2945	NASDAQ	GERN	Wed, Apr 16, 2008	5.20	5.25	5.10	5.21
2944	NASDAQ	GERN	Tue, Apr 15, 2008	5.34	5.34	5.02	5.07
2943	NASDAQ	GERN	Mon, Apr 14, 2008	4.95	5.36	4.92	5.18
2942	NASDAQ	GERN	Fri, Apr 11, 2008	5.23	5.23	4.93	4.94
2941	NASDAQ	GERN	Thu, Apr 10, 2008	4.84	5.60	4.84	5.40
2940	NASDAQ	GERN	Wed, Apr 9, 2008	4.97	5.00	4.74	4.79
2939	NASDAQ	GERN	Tue, Apr 8, 2008	4.83	4.97	4.82	4.95
2938	NASDAQ	GERN	Mon, Apr 7, 2008	4.90	4.96	4.83	4.87
2937	NASDAQ	GERN	Fri, Apr 4, 2008	4.92	4.97	4.81	4.89
2936	NASDAQ	GERN	Thu, Apr 3, 2008	4.93	4.96	4.84	4.91
2935	NASDAQ	GERN	Wed, Apr 2, 2008	4.98	4.99	4.87	4.97
2934	NASDAQ	GERN	Tue, Apr 1, 2008	4.95	5.01	4.80	4.94
2933	NASDAQ	GERN	Mon, Mar 31, 2008	4.76	4.98	4.74	4.88
2932	NASDAQ	GERN	Fri, Mar 28, 2008	4.95	5.07	4.72	4.73
2931	NASDAQ	GERN	Thu, Mar 27, 2008	4.87	5.00	4.76	4.93
2930	NASDAQ	GERN	Wed, Mar 26, 2008	4.87	4.96	4.73	4.90
2929	NASDAQ	GERN	Tue, Mar 25, 2008	4.80	4.98	4.68	4.90
2928	NASDAQ	GERN	Mon, Mar 24, 2008	4.46	4.83	4.41	4.79
2927	NASDAQ	GERN	Thu, Mar 20, 2008	4.39	4.45	4.28	4.37
2926	NASDAQ	GERN	Wed, Mar 19, 2008	4.35	4.37	4.21	4.33
2925	NASDAQ	GERN	Tue, Mar 18, 2008	4.36	4.36	4.14	4.30
2924	NASDAQ	GERN	Mon, Mar 17, 2008	4.20	4.40	4.15	4.25
2923	NASDAQ	GERN	Fri, Mar 14, 2008	4.50	4.50	4.17	4.35
2922	NASDAQ	GERN	Thu, Mar 13, 2008	4.17	4.47	4.15	4.44
2921	NASDAQ	GERN	Wed, Mar 12, 2008	4.23	4.41	4.12	4.26
2920	NASDAQ	GERN	Tue, Mar 11, 2008	4.11	4.28	3.97	4.20
2919	NASDAQ	GERN	Mon, Mar 10, 2008	4.45	4.45	4.03	4.04
2918	NASDAQ	GERN	Fri, Mar 7, 2008	4.50	4.61	4.35	4.43
2917	NASDAQ	GERN	Thu, Mar 6, 2008	4.67	4.75	4.50	4.51
2916	NASDAQ	GERN	Wed, Mar 5, 2008	4.71	4.79	4.66	4.70
2915	NASDAQ	GERN	Tue, Mar 4, 2008	4.67	4.82	4.58	4.65
2914	NASDAQ	GERN	Mon, Mar 3, 2008	4.94	5.01	4.65	4.71
2913	NASDAQ	GERN	Fri, Feb 29, 2008	4.90	5.10	4.81	4.92
2912	NASDAQ	GERN	Thu, Feb 28, 2008	5.27	5.27	4.93	4.93
2911	NASDAQ	GERN	Wed, Feb 27, 2008	5.18	5.23	5.05	5.17
2910	NASDAQ	GERN	Tue, Feb 26, 2008	4.90	5.17	4.90	5.15
2909	NASDAQ	GERN	Mon, Feb 25, 2008	4.80	5.19	4.80	4.94
2908	NASDAQ	GERN	Fri, Feb 22, 2008	4.83	4.87	4.65	4.73
2907	NASDAQ	GERN	Thu, Feb 21, 2008	5.00	5.06	4.81	4.81
2906	NASDAQ	GERN	Wed, Feb 20, 2008	4.87	4.99	4.82	4.97
2905	NASDAQ	GERN	Tue, Feb 19, 2008	4.97	5.07	4.89	4.90
2904	NASDAQ	GERN	Fri, Feb 15, 2008	5.05	5.17	4.87	4.96
2903	NASDAQ	GERN	Thu, Feb 14, 2008	5.15	5.30	5.04	5.09
2902	NASDAQ	GERN	Wed, Feb 13, 2008	5.02	5.08	4.96	5.04
2901	NASDAQ	GERN	Tue, Feb 12, 2008	4.88	5.09	4.86	4.98
2900	NASDAQ	GERN	Mon, Feb 11, 2008	4.95	5.04	4.77	4.85
2899	NASDAQ	GERN	Fri, Feb 8, 2008	5.01	5.09	4.80	4.94
2898	NASDAQ	GERN	Thu, Feb 7, 2008	4.97	5.05	4.83	5.03
2897	NASDAQ	GERN	Wed, Feb 6, 2008	5.25	5.28	4.96	4.97
2896	NASDAQ	GERN	Tue, Feb 5, 2008	5.50	5.52	5.18	5.19
2895	NASDAQ	GERN	Mon, Feb 4, 2008	5.29	5.61	5.26	5.50
2894	NASDAQ	GERN	Fri, Feb 1, 2008	4.99	5.30	4.96	5.28
2893	NASDAQ	GERN	Thu, Jan 31, 2008	5.04	5.12	4.91	4.97
2892	NASDAQ	GERN	Wed, Jan 30, 2008	5.10	5.32	5.05	5.12
2891	NASDAQ	GERN	Tue, Jan 29, 2008	5.00	5.23	4.78	5.15
2890	NASDAQ	GERN	Mon, Jan 28, 2008	4.51	4.66	4.45	4.64
2889	NASDAQ	GERN	Fri, Jan 25, 2008	4.81	4.94	4.48	4.53
2888	NASDAQ	GERN	Thu, Jan 24, 2008	4.95	5.00	4.67	4.73
2887	NASDAQ	GERN	Wed, Jan 23, 2008	4.61	4.77	4.40	4.76
2886	NASDAQ	GERN	Tue, Jan 22, 2008	4.73	4.90	4.59	4.74
2885	NASDAQ	GERN	Fri, Jan 18, 2008	4.98	5.07	4.85	4.95
2884	NASDAQ	GERN	Thu, Jan 17, 2008	5.20	5.25	4.96	4.98
2883	NASDAQ	GERN	Wed, Jan 16, 2008	5.03	5.25	5.02	5.18
2882	NASDAQ	GERN	Tue, Jan 15, 2008	5.11	5.22	5.07	5.08
2881	NASDAQ	GERN	Mon, Jan 14, 2008	5.20	5.25	5.09	5.16
2880	NASDAQ	GERN	Fri, Jan 11, 2008	5.26	5.31	5.15	5.17
2879	NASDAQ	GERN	Thu, Jan 10, 2008	5.18	5.35	5.13	5.31
2878	NASDAQ	GERN	Wed, Jan 9, 2008	5.26	5.33	5.02	5.21
2877	NASDAQ	GERN	Tue, Jan 8, 2008	5.07	5.46	5.07	5.26
2876	NASDAQ	GERN	Mon, Jan 7, 2008	5.34	5.41	5.00	5.07
2875	NASDAQ	GERN	Fri, Jan 4, 2008	5.45	5.49	5.25	5.25
2874	NASDAQ	GERN	Thu, Jan 3, 2008	5.76	5.84	5.45	5.45
2873	NASDAQ	GERN	Wed, Jan 2, 2008	5.70	5.95	5.70	5.73
2872	NASDAQ	GERN	Mon, Dec 31, 2007	5.91	5.97	5.59	5.68
2871	NASDAQ	GERN	Fri, Dec 28, 2007	6.05	6.08	5.90	5.95
2870	NASDAQ	GERN	Thu, Dec 27, 2007	6.10	6.28	5.99	5.99
2869	NASDAQ	GERN	Wed, Dec 26, 2007	6.04	6.20	6.04	6.15
2868	NASDAQ	GERN	Mon, Dec 24, 2007	6.09	6.14	5.97	6.14
2867	NASDAQ	GERN	Fri, Dec 21, 2007	6.19	6.23	5.93	6.11
2866	NASDAQ	GERN	Thu, Dec 20, 2007	6.10	6.15	6.00	6.10
2865	NASDAQ	GERN	Wed, Dec 19, 2007	6.18	6.19	6.02	6.08
2864	NASDAQ	GERN	Tue, Dec 18, 2007	6.20	6.25	6.00	6.20
2863	NASDAQ	GERN	Mon, Dec 17, 2007	6.57	6.58	6.12	6.12
2862	NASDAQ	GERN	Fri, Dec 14, 2007	6.63	6.68	6.48	6.51
2861	NASDAQ	GERN	Thu, Dec 13, 2007	6.68	6.78	6.47	6.73
2860	NASDAQ	GERN	Wed, Dec 12, 2007	6.85	6.97	6.65	6.75
2859	NASDAQ	GERN	Tue, Dec 11, 2007	7.00	7.05	6.56	6.56
2858	NASDAQ	GERN	Mon, Dec 10, 2007	7.18	7.20	6.90	7.00
2857	NASDAQ	GERN	Fri, Dec 7, 2007	7.21	7.25	7.06	7.18
2856	NASDAQ	GERN	Thu, Dec 6, 2007	6.92	7.23	6.84	7.22
2855	NASDAQ	GERN	Wed, Dec 5, 2007	7.24	7.24	6.71	6.92
2854	NASDAQ	GERN	Tue, Dec 4, 2007	6.83	7.24	6.65	7.16
2853	NASDAQ	GERN	Mon, Dec 3, 2007	6.37	6.94	6.34	6.79
2852	NASDAQ	GERN	Fri, Nov 30, 2007	6.48	6.60	6.42	6.47
2851	NASDAQ	GERN	Thu, Nov 29, 2007	6.46	6.59	6.38	6.39
2850	NASDAQ	GERN	Wed, Nov 28, 2007	6.36	6.63	6.22	6.50
2849	NASDAQ	GERN	Tue, Nov 27, 2007	5.93	6.24	5.92	6.22
2848	NASDAQ	GERN	Mon, Nov 26, 2007	6.27	6.29	5.90	5.92
2847	NASDAQ	GERN	Fri, Nov 23, 2007	6.31	6.32	6.09	6.19
2846	NASDAQ	GERN	Wed, Nov 21, 2007	6.49	6.51	6.07	6.16
2845	NASDAQ	GERN	Tue, Nov 20, 2007	6.74	6.80	6.11	6.34
2844	NASDAQ	GERN	Mon, Nov 19, 2007	6.80	6.86	6.52	6.75
2843	NASDAQ	GERN	Fri, Nov 16, 2007	7.03	7.08	6.76	6.87
2842	NASDAQ	GERN	Thu, Nov 15, 2007	6.88	7.34	6.82	7.03
2841	NASDAQ	GERN	Wed, Nov 14, 2007	7.10	7.10	6.87	6.91
2840	NASDAQ	GERN	Tue, Nov 13, 2007	7.02	7.10	6.83	7.07
2839	NASDAQ	GERN	Mon, Nov 12, 2007	7.09	7.22	6.95	6.99
2838	NASDAQ	GERN	Fri, Nov 9, 2007	7.10	7.19	7.00	7.15
2837	NASDAQ	GERN	Thu, Nov 8, 2007	7.00	7.27	6.76	7.19
2836	NASDAQ	GERN	Wed, Nov 7, 2007	7.14	7.35	6.99	6.99
2835	NASDAQ	GERN	Tue, Nov 6, 2007	7.23	7.27	7.03	7.13
2834	NASDAQ	GERN	Mon, Nov 5, 2007	7.30	7.37	7.14	7.24
2833	NASDAQ	GERN	Fri, Nov 2, 2007	7.23	7.38	7.20	7.35
2832	NASDAQ	GERN	Thu, Nov 1, 2007	7.54	7.54	7.20	7.23
2831	NASDAQ	GERN	Wed, Oct 31, 2007	7.25	7.74	7.25	7.64
2830	NASDAQ	GERN	Tue, Oct 30, 2007	7.45	7.52	7.25	7.29
2829	NASDAQ	GERN	Mon, Oct 29, 2007	7.48	7.55	7.42	7.48
2828	NASDAQ	GERN	Fri, Oct 26, 2007	7.38	7.45	7.24	7.45
2827	NASDAQ	GERN	Thu, Oct 25, 2007	7.42	7.45	7.20	7.26
2826	NASDAQ	GERN	Wed, Oct 24, 2007	7.46	7.47	7.24	7.41
2825	NASDAQ	GERN	Tue, Oct 23, 2007	7.49	7.56	7.40	7.53
2824	NASDAQ	GERN	Mon, Oct 22, 2007	7.26	7.47	7.12	7.42
2823	NASDAQ	GERN	Fri, Oct 19, 2007	7.68	7.68	7.30	7.33
2822	NASDAQ	GERN	Thu, Oct 18, 2007	7.75	7.83	7.66	7.69
2821	NASDAQ	GERN	Wed, Oct 17, 2007	7.84	7.92	7.67	7.78
2820	NASDAQ	GERN	Tue, Oct 16, 2007	7.80	7.90	7.70	7.78
2819	NASDAQ	GERN	Mon, Oct 15, 2007	8.00	8.15	7.80	7.84
2818	NASDAQ	GERN	Fri, Oct 12, 2007	7.73	8.03	7.73	8.00
2817	NASDAQ	GERN	Thu, Oct 11, 2007	8.15	8.19	7.75	7.77
2816	NASDAQ	GERN	Wed, Oct 10, 2007	8.17	8.30	8.08	8.15
2815	NASDAQ	GERN	Tue, Oct 9, 2007	8.09	8.20	8.01	8.19
2814	NASDAQ	GERN	Mon, Oct 8, 2007	8.00	8.10	7.92	8.10
2813	NASDAQ	GERN	Fri, Oct 5, 2007	8.01	8.10	7.82	8.06
2812	NASDAQ	GERN	Thu, Oct 4, 2007	8.00	8.00	7.68	7.81
2811	NASDAQ	GERN	Wed, Oct 3, 2007	7.71	8.09	7.69	7.89
2810	NASDAQ	GERN	Tue, Oct 2, 2007	7.69	7.80	7.61	7.68
2809	NASDAQ	GERN	Mon, Oct 1, 2007	7.35	7.63	7.35	7.63
2808	NASDAQ	GERN	Fri, Sep 28, 2007	7.46	7.53	7.30	7.32
2807	NASDAQ	GERN	Thu, Sep 27, 2007	7.50	7.50	7.40	7.50
2806	NASDAQ	GERN	Wed, Sep 26, 2007	7.45	7.50	7.39	7.49
2805	NASDAQ	GERN	Tue, Sep 25, 2007	7.38	7.54	7.33	7.42
2804	NASDAQ	GERN	Mon, Sep 24, 2007	7.45	7.48	7.36	7.41
2803	NASDAQ	GERN	Fri, Sep 21, 2007	7.47	7.61	7.36	7.36
2802	NASDAQ	GERN	Thu, Sep 20, 2007	7.50	7.69	7.36	7.39
2801	NASDAQ	GERN	Wed, Sep 19, 2007	7.49	7.53	7.34	7.52
2800	NASDAQ	GERN	Tue, Sep 18, 2007	7.12	7.47	7.12	7.47
2799	NASDAQ	GERN	Mon, Sep 17, 2007	7.17	7.20	7.10	7.11
2798	NASDAQ	GERN	Fri, Sep 14, 2007	7.15	7.23	7.12	7.18
2797	NASDAQ	GERN	Thu, Sep 13, 2007	7.22	7.32	7.13	7.25
2796	NASDAQ	GERN	Wed, Sep 12, 2007	7.36	7.39	7.16	7.20
2795	NASDAQ	GERN	Tue, Sep 11, 2007	7.39	7.40	7.27	7.40
2794	NASDAQ	GERN	Mon, Sep 10, 2007	7.49	7.49	7.10	7.34
2793	NASDAQ	GERN	Fri, Sep 7, 2007	7.25	7.35	7.20	7.31
2792	NASDAQ	GERN	Thu, Sep 6, 2007	7.37	7.44	7.30	7.37
2791	NASDAQ	GERN	Wed, Sep 5, 2007	7.38	7.43	7.30	7.36
2790	NASDAQ	GERN	Tue, Sep 4, 2007	7.19	7.45	7.16	7.44
2789	NASDAQ	GERN	Fri, Aug 31, 2007	7.17	7.30	7.11	7.19
2788	NASDAQ	GERN	Thu, Aug 30, 2007	7.12	7.29	7.00	7.06
2787	NASDAQ	GERN	Wed, Aug 29, 2007	7.04	7.15	6.91	7.15
2786	NASDAQ	GERN	Tue, Aug 28, 2007	7.35	7.38	6.99	6.99
2785	NASDAQ	GERN	Mon, Aug 27, 2007	7.50	7.71	7.19	7.37
2784	NASDAQ	GERN	Fri, Aug 24, 2007	6.79	6.90	6.67	6.89
2783	NASDAQ	GERN	Thu, Aug 23, 2007	6.66	6.80	6.59	6.80
2782	NASDAQ	GERN	Wed, Aug 22, 2007	6.76	6.88	6.61	6.70
2781	NASDAQ	GERN	Tue, Aug 21, 2007	6.51	6.79	6.51	6.70
2780	NASDAQ	GERN	Mon, Aug 20, 2007	6.60	6.70	6.48	6.59
2779	NASDAQ	GERN	Fri, Aug 17, 2007	6.55	6.60	6.10	6.56
2778	NASDAQ	GERN	Thu, Aug 16, 2007	6.37	6.43	6.10	6.31
2777	NASDAQ	GERN	Wed, Aug 15, 2007	6.28	6.60	6.20	6.39
2776	NASDAQ	GERN	Tue, Aug 14, 2007	6.28	6.44	6.12	6.13
2775	NASDAQ	GERN	Mon, Aug 13, 2007	6.39	6.49	6.25	6.29
2774	NASDAQ	GERN	Fri, Aug 10, 2007	6.30	6.56	6.11	6.30
2773	NASDAQ	GERN	Thu, Aug 9, 2007	6.19	6.74	6.03	6.58
2772	NASDAQ	GERN	Wed, Aug 8, 2007	5.80	6.28	5.80	6.25
2771	NASDAQ	GERN	Tue, Aug 7, 2007	5.78	5.87	5.67	5.70
2770	NASDAQ	GERN	Mon, Aug 6, 2007	5.89	5.90	5.67	5.75
2769	NASDAQ	GERN	Fri, Aug 3, 2007	6.25	6.25	5.91	5.94
2768	NASDAQ	GERN	Thu, Aug 2, 2007	6.12	6.29	6.05	6.27
2767	NASDAQ	GERN	Wed, Aug 1, 2007	6.25	6.29	5.99	6.07
2766	NASDAQ	GERN	Tue, Jul 31, 2007	6.73	6.88	6.28	6.30
2765	NASDAQ	GERN	Mon, Jul 30, 2007	6.88	6.94	6.66	6.71
2764	NASDAQ	GERN	Fri, Jul 27, 2007	7.00	7.10	6.88	6.88
2763	NASDAQ	GERN	Thu, Jul 26, 2007	7.05	7.17	6.98	7.04
2762	NASDAQ	GERN	Wed, Jul 25, 2007	7.22	7.23	7.01	7.10
2761	NASDAQ	GERN	Tue, Jul 24, 2007	7.26	7.33	7.07	7.14
2760	NASDAQ	GERN	Mon, Jul 23, 2007	7.27	7.44	7.24	7.32
2759	NASDAQ	GERN	Fri, Jul 20, 2007	7.50	7.51	7.25	7.31
2758	NASDAQ	GERN	Thu, Jul 19, 2007	7.55	7.62	7.42	7.52
2757	NASDAQ	GERN	Wed, Jul 18, 2007	7.62	7.72	7.31	7.48
2756	NASDAQ	GERN	Tue, Jul 17, 2007	8.00	8.05	7.62	7.73
2755	NASDAQ	GERN	Mon, Jul 16, 2007	8.22	8.25	7.94	8.00
2754	NASDAQ	GERN	Fri, Jul 13, 2007	8.03	8.37	8.03	8.31
2753	NASDAQ	GERN	Thu, Jul 12, 2007	8.08	8.12	7.95	8.09
2752	NASDAQ	GERN	Wed, Jul 11, 2007	8.25	8.31	7.83	8.08
2751	NASDAQ	GERN	Tue, Jul 10, 2007	7.34	8.10	7.31	8.10
2750	NASDAQ	GERN	Mon, Jul 9, 2007	7.39	7.45	7.31	7.37
2749	NASDAQ	GERN	Fri, Jul 6, 2007	7.16	7.34	7.12	7.29
2748	NASDAQ	GERN	Thu, Jul 5, 2007	7.27	7.38	7.11	7.19
2747	NASDAQ	GERN	Tue, Jul 3, 2007	7.19	7.32	7.09	7.31
2746	NASDAQ	GERN	Mon, Jul 2, 2007	7.06	7.12	7.01	7.12
2745	NASDAQ	GERN	Fri, Jun 29, 2007	7.19	7.23	7.00	7.04
2744	NASDAQ	GERN	Thu, Jun 28, 2007	7.10	7.23	7.10	7.14
2743	NASDAQ	GERN	Wed, Jun 27, 2007	7.07	7.23	7.04	7.07
2742	NASDAQ	GERN	Tue, Jun 26, 2007	7.15	7.18	7.00	7.10
2741	NASDAQ	GERN	Mon, Jun 25, 2007	7.10	7.22	7.01	7.04
2740	NASDAQ	GERN	Fri, Jun 22, 2007	7.24	7.30	7.08	7.09
2739	NASDAQ	GERN	Thu, Jun 21, 2007	7.35	7.36	7.24	7.29
2738	NASDAQ	GERN	Wed, Jun 20, 2007	7.63	7.63	7.33	7.39
2737	NASDAQ	GERN	Tue, Jun 19, 2007	7.70	7.76	7.50	7.63
2736	NASDAQ	GERN	Mon, Jun 18, 2007	7.92	8.00	7.69	7.70
2735	NASDAQ	GERN	Fri, Jun 15, 2007	8.08	8.08	7.81	7.94
2734	NASDAQ	GERN	Thu, Jun 14, 2007	7.85	8.04	7.82	7.92
2733	NASDAQ	GERN	Wed, Jun 13, 2007	7.80	7.93	7.56	7.84
2732	NASDAQ	GERN	Tue, Jun 12, 2007	8.73	8.79	7.82	7.82
2731	NASDAQ	GERN	Mon, Jun 11, 2007	9.15	9.15	8.70	8.73
2730	NASDAQ	GERN	Fri, Jun 8, 2007	8.50	8.75	8.46	8.67
2729	NASDAQ	GERN	Thu, Jun 7, 2007	8.89	8.90	8.41	8.49
2728	NASDAQ	GERN	Wed, Jun 6, 2007	8.81	8.91	8.68	8.85
2727	NASDAQ	GERN	Tue, Jun 5, 2007	8.75	8.80	8.56	8.69
2726	NASDAQ	GERN	Mon, Jun 4, 2007	9.07	9.07	8.69	8.80
2725	NASDAQ	GERN	Fri, Jun 1, 2007	9.28	9.43	8.92	9.02
2724	NASDAQ	GERN	Thu, May 31, 2007	9.07	9.28	9.05	9.22
2723	NASDAQ	GERN	Wed, May 30, 2007	9.02	9.07	8.95	8.98
2722	NASDAQ	GERN	Tue, May 29, 2007	9.30	9.34	9.07	9.11
2721	NASDAQ	GERN	Fri, May 25, 2007	8.97	9.24	8.95	9.24
2720	NASDAQ	GERN	Thu, May 24, 2007	9.26	9.30	8.87	8.90
2719	NASDAQ	GERN	Wed, May 23, 2007	9.54	9.85	9.28	9.32
2718	NASDAQ	GERN	Tue, May 22, 2007	8.95	9.40	8.95	9.40
2717	NASDAQ	GERN	Mon, May 21, 2007	9.23	9.25	8.90	8.95
2716	NASDAQ	GERN	Fri, May 18, 2007	9.51	9.54	9.02	9.19
2715	NASDAQ	GERN	Thu, May 17, 2007	8.88	9.64	8.57	9.48
2714	NASDAQ	GERN	Wed, May 16, 2007	8.24	8.47	8.12	8.24
2713	NASDAQ	GERN	Tue, May 15, 2007	8.56	8.68	8.11	8.18
2712	NASDAQ	GERN	Mon, May 14, 2007	7.95	8.78	7.75	8.39
2711	NASDAQ	GERN	Fri, May 11, 2007	7.07	7.35	7.06	7.34
2710	NASDAQ	GERN	Thu, May 10, 2007	7.27	7.27	7.05	7.06
2709	NASDAQ	GERN	Wed, May 9, 2007	7.30	7.37	7.17	7.32
2708	NASDAQ	GERN	Tue, May 8, 2007	7.68	7.68	7.33	7.35
2707	NASDAQ	GERN	Mon, May 7, 2007	7.55	7.70	7.55	7.69
2706	NASDAQ	GERN	Fri, May 4, 2007	7.57	7.60	7.36	7.43
2705	NASDAQ	GERN	Thu, May 3, 2007	7.34	7.62	7.31	7.58
2704	NASDAQ	GERN	Wed, May 2, 2007	7.00	7.43	6.97	7.41
2703	NASDAQ	GERN	Tue, May 1, 2007	7.09	7.11	6.89	6.95
2702	NASDAQ	GERN	Mon, Apr 30, 2007	7.37	7.39	7.08	7.11
2701	NASDAQ	GERN	Fri, Apr 27, 2007	7.39	7.41	7.29	7.30
2700	NASDAQ	GERN	Thu, Apr 26, 2007	7.36	7.48	7.33	7.43
2699	NASDAQ	GERN	Wed, Apr 25, 2007	7.44	7.50	7.34	7.38
2698	NASDAQ	GERN	Tue, Apr 24, 2007	7.40	7.42	7.26	7.38
2697	NASDAQ	GERN	Mon, Apr 23, 2007	7.35	7.44	7.32	7.36
2696	NASDAQ	GERN	Fri, Apr 20, 2007	7.26	7.30	7.20	7.29
2695	NASDAQ	GERN	Thu, Apr 19, 2007	7.21	7.33	7.10	7.15
2694	NASDAQ	GERN	Wed, Apr 18, 2007	7.15	7.28	7.07	7.14
2693	NASDAQ	GERN	Tue, Apr 17, 2007	7.36	7.40	7.16	7.20
2692	NASDAQ	GERN	Mon, Apr 16, 2007	7.49	7.55	7.36	7.38
2691	NASDAQ	GERN	Fri, Apr 13, 2007	7.46	7.49	7.36	7.45
2690	NASDAQ	GERN	Thu, Apr 12, 2007	7.52	7.52	7.35	7.42
2689	NASDAQ	GERN	Wed, Apr 11, 2007	7.80	7.82	7.46	7.56
2688	NASDAQ	GERN	Tue, Apr 10, 2007	7.35	7.85	7.34	7.72
2687	NASDAQ	GERN	Mon, Apr 9, 2007	7.44	7.53	7.21	7.33
2686	NASDAQ	GERN	Thu, Apr 5, 2007	7.29	7.53	7.26	7.43
2685	NASDAQ	GERN	Wed, Apr 4, 2007	7.15	7.33	7.14	7.26
2684	NASDAQ	GERN	Tue, Apr 3, 2007	7.20	7.35	7.10	7.15
2683	NASDAQ	GERN	Mon, Apr 2, 2007	7.12	7.43	7.08	7.42
2682	NASDAQ	GERN	Fri, Mar 30, 2007	7.12	7.20	6.99	7.00
2681	NASDAQ	GERN	Thu, Mar 29, 2007	7.05	7.10	6.87	6.97
2680	NASDAQ	GERN	Wed, Mar 28, 2007	7.02	7.08	6.94	6.99
2679	NASDAQ	GERN	Tue, Mar 27, 2007	7.08	7.16	7.03	7.05
2678	NASDAQ	GERN	Mon, Mar 26, 2007	7.15	7.20	7.00	7.06
2677	NASDAQ	GERN	Fri, Mar 23, 2007	7.12	7.19	7.01	7.07
2676	NASDAQ	GERN	Thu, Mar 22, 2007	7.21	7.22	6.93	7.14
2675	NASDAQ	GERN	Wed, Mar 21, 2007	7.03	7.24	6.98	7.20
2674	NASDAQ	GERN	Tue, Mar 20, 2007	6.99	7.00	6.89	6.95
2673	NASDAQ	GERN	Mon, Mar 19, 2007	6.83	6.99	6.68	6.98
2672	NASDAQ	GERN	Fri, Mar 16, 2007	7.33	7.35	6.75	6.80
2671	NASDAQ	GERN	Thu, Mar 15, 2007	6.98	7.09	6.92	7.05
2670	NASDAQ	GERN	Wed, Mar 14, 2007	6.92	7.02	6.85	6.98
2669	NASDAQ	GERN	Tue, Mar 13, 2007	7.26	7.29	6.90	6.94
2668	NASDAQ	GERN	Mon, Mar 12, 2007	7.12	7.31	7.12	7.28
2667	NASDAQ	GERN	Fri, Mar 9, 2007	7.12	7.24	7.03	7.11
2666	NASDAQ	GERN	Thu, Mar 8, 2007	7.15	7.23	7.09	7.11
2665	NASDAQ	GERN	Wed, Mar 7, 2007	7.21	7.22	7.05	7.09
2664	NASDAQ	GERN	Tue, Mar 6, 2007	7.28	7.35	7.14	7.24
2663	NASDAQ	GERN	Mon, Mar 5, 2007	7.14	7.29	7.08	7.20
2662	NASDAQ	GERN	Fri, Mar 2, 2007	7.45	7.57	7.20	7.23
2661	NASDAQ	GERN	Thu, Mar 1, 2007	7.50	7.64	7.42	7.50
2660	NASDAQ	GERN	Wed, Feb 28, 2007	7.83	7.86	7.55	7.58
2659	NASDAQ	GERN	Tue, Feb 27, 2007	7.92	8.05	7.67	7.77
2658	NASDAQ	GERN	Mon, Feb 26, 2007	8.11	8.20	8.08	8.10
2657	NASDAQ	GERN	Fri, Feb 23, 2007	8.01	8.12	7.93	8.10
2656	NASDAQ	GERN	Thu, Feb 22, 2007	8.10	8.10	7.96	8.06
2655	NASDAQ	GERN	Wed, Feb 21, 2007	8.12	8.18	8.01	8.04
2654	NASDAQ	GERN	Tue, Feb 20, 2007	8.04	8.28	7.91	8.18
2653	NASDAQ	GERN	Fri, Feb 16, 2007	7.96	8.06	7.82	8.00
2652	NASDAQ	GERN	Thu, Feb 15, 2007	8.11	8.15	7.94	7.95
2651	NASDAQ	GERN	Wed, Feb 14, 2007	8.02	8.15	7.96	7.97
2650	NASDAQ	GERN	Tue, Feb 13, 2007	8.16	8.21	7.93	8.02
2649	NASDAQ	GERN	Mon, Feb 12, 2007	8.21	8.31	8.10	8.16
2648	NASDAQ	GERN	Fri, Feb 9, 2007	8.22	8.32	8.12	8.18
2647	NASDAQ	GERN	Thu, Feb 8, 2007	8.26	8.35	8.16	8.21
2646	NASDAQ	GERN	Wed, Feb 7, 2007	8.19	8.36	8.12	8.33
2645	NASDAQ	GERN	Tue, Feb 6, 2007	8.15	8.18	8.05	8.14
2644	NASDAQ	GERN	Mon, Feb 5, 2007	8.18	8.23	8.07	8.08
2643	NASDAQ	GERN	Fri, Feb 2, 2007	8.10	8.25	8.08	8.22
2642	NASDAQ	GERN	Thu, Feb 1, 2007	8.22	8.28	8.07	8.10
2641	NASDAQ	GERN	Wed, Jan 31, 2007	8.33	8.34	8.15	8.19
2640	NASDAQ	GERN	Tue, Jan 30, 2007	8.31	8.40	8.26	8.38
2639	NASDAQ	GERN	Mon, Jan 29, 2007	8.07	8.34	8.06	8.31
2638	NASDAQ	GERN	Fri, Jan 26, 2007	8.05	8.10	7.91	8.09
2637	NASDAQ	GERN	Thu, Jan 25, 2007	8.36	8.36	8.05	8.04
2636	NASDAQ	GERN	Wed, Jan 24, 2007	8.52	8.56	8.31	8.39
2635	NASDAQ	GERN	Tue, Jan 23, 2007	8.54	8.57	8.41	8.53
2634	NASDAQ	GERN	Mon, Jan 22, 2007	8.70	8.73	8.46	8.53
2633	NASDAQ	GERN	Fri, Jan 19, 2007	8.66	8.70	8.55	8.70
2632	NASDAQ	GERN	Thu, Jan 18, 2007	8.90	8.98	8.61	8.66
2631	NASDAQ	GERN	Wed, Jan 17, 2007	9.03	9.15	8.82	8.88
2630	NASDAQ	GERN	Tue, Jan 16, 2007	8.71	8.77	8.56	8.65
2629	NASDAQ	GERN	Fri, Jan 12, 2007	8.75	8.83	8.60	8.65
2628	NASDAQ	GERN	Thu, Jan 11, 2007	8.74	8.92	8.69	8.90
2627	NASDAQ	GERN	Wed, Jan 10, 2007	8.76	8.81	8.60	8.70
2626	NASDAQ	GERN	Tue, Jan 9, 2007	8.96	8.97	8.69	8.86
2625	NASDAQ	GERN	Mon, Jan 8, 2007	9.27	9.27	8.86	8.89
2624	NASDAQ	GERN	Fri, Jan 5, 2007	9.12	9.25	9.01	9.13
2623	NASDAQ	GERN	Thu, Jan 4, 2007	8.76	9.11	8.66	9.07
2622	NASDAQ	GERN	Wed, Jan 3, 2007	8.84	8.99	8.63	8.76
2621	NASDAQ	GERN	Fri, Dec 29, 2006	9.00	9.02	8.75	8.78
2620	NASDAQ	GERN	Thu, Dec 28, 2006	9.11	9.15	8.95	8.96
2619	NASDAQ	GERN	Wed, Dec 27, 2006	8.95	9.09	8.87	8.93
2618	NASDAQ	GERN	Tue, Dec 26, 2006	8.88	9.00	8.82	8.92
2617	NASDAQ	GERN	Fri, Dec 22, 2006	8.98	9.02	8.86	8.89
2616	NASDAQ	GERN	Thu, Dec 21, 2006	9.03	9.11	8.89	8.95
2615	NASDAQ	GERN	Wed, Dec 20, 2006	9.17	9.23	8.97	9.00
2614	NASDAQ	GERN	Tue, Dec 19, 2006	9.01	9.24	8.86	9.16
2613	NASDAQ	GERN	Mon, Dec 18, 2006	8.89	8.97	8.82	8.84
2612	NASDAQ	GERN	Fri, Dec 15, 2006	8.69	8.91	8.68	8.90
2611	NASDAQ	GERN	Thu, Dec 14, 2006	8.72	9.08	8.63	8.65
2610	NASDAQ	GERN	Wed, Dec 13, 2006	9.55	9.65	9.32	9.34
2609	NASDAQ	GERN	Tue, Dec 12, 2006	9.46	9.65	9.20	9.52
2608	NASDAQ	GERN	Mon, Dec 11, 2006	9.80	10.00	9.35	9.45
2607	NASDAQ	GERN	Fri, Dec 8, 2006	9.33	9.40	9.06	9.35
2606	NASDAQ	GERN	Thu, Dec 7, 2006	9.09	9.48	9.01	9.31
2605	NASDAQ	GERN	Wed, Dec 6, 2006	8.90	9.09	8.70	8.87
2604	NASDAQ	GERN	Tue, Dec 5, 2006	9.00	9.04	8.70	8.80
2603	NASDAQ	GERN	Mon, Dec 4, 2006	7.84	9.03	7.82	9.00
2602	NASDAQ	GERN	Fri, Dec 1, 2006	7.94	7.99	7.75	7.82
2601	NASDAQ	GERN	Thu, Nov 30, 2006	8.11	8.19	7.87	7.93
2600	NASDAQ	GERN	Wed, Nov 29, 2006	7.87	8.14	7.87	8.11
2599	NASDAQ	GERN	Tue, Nov 28, 2006	7.97	8.10	7.82	7.87
2598	NASDAQ	GERN	Mon, Nov 27, 2006	8.40	8.50	7.95	8.06
2597	NASDAQ	GERN	Fri, Nov 24, 2006	8.43	8.49	8.36	8.45
2596	NASDAQ	GERN	Wed, Nov 22, 2006	8.70	8.70	8.45	8.50
2595	NASDAQ	GERN	Tue, Nov 21, 2006	8.69	8.98	8.63	8.72
2594	NASDAQ	GERN	Mon, Nov 20, 2006	8.77	8.86	8.63	8.72
2593	NASDAQ	GERN	Fri, Nov 17, 2006	8.65	8.77	8.55	8.75
2592	NASDAQ	GERN	Thu, Nov 16, 2006	8.95	8.97	8.66	8.69
2591	NASDAQ	GERN	Wed, Nov 15, 2006	8.97	8.98	8.82	8.94
2590	NASDAQ	GERN	Tue, Nov 14, 2006	8.82	8.90	8.65	8.90
2589	NASDAQ	GERN	Mon, Nov 13, 2006	8.61	8.86	8.55	8.83
2588	NASDAQ	GERN	Fri, Nov 10, 2006	8.64	8.64	8.39	8.59
2587	NASDAQ	GERN	Thu, Nov 9, 2006	8.74	8.78	8.32	8.39
2586	NASDAQ	GERN	Wed, Nov 8, 2006	8.77	8.80	8.46	8.66
2585	NASDAQ	GERN	Tue, Nov 7, 2006	8.65	8.70	8.31	8.38
2584	NASDAQ	GERN	Mon, Nov 6, 2006	8.35	8.59	8.22	8.48
2583	NASDAQ	GERN	Fri, Nov 3, 2006	8.20	8.25	7.91	8.04
2582	NASDAQ	GERN	Thu, Nov 2, 2006	7.83	8.21	7.75	8.07
2581	NASDAQ	GERN	Wed, Nov 1, 2006	8.10	8.16	7.78	7.84
2580	NASDAQ	GERN	Tue, Oct 31, 2006	8.28	8.28	7.99	8.02
2579	NASDAQ	GERN	Mon, Oct 30, 2006	8.04	8.22	7.87	8.15
2578	NASDAQ	GERN	Fri, Oct 27, 2006	7.75	8.19	7.73	7.85
2577	NASDAQ	GERN	Thu, Oct 26, 2006	7.57	7.75	7.52	7.74
2576	NASDAQ	GERN	Wed, Oct 25, 2006	7.53	7.67	7.46	7.54
2575	NASDAQ	GERN	Tue, Oct 24, 2006	7.54	7.58	7.36	7.52
2574	NASDAQ	GERN	Mon, Oct 23, 2006	7.53	7.77	7.50	7.55
2573	NASDAQ	GERN	Fri, Oct 20, 2006	7.66	7.78	7.48	7.60
2572	NASDAQ	GERN	Thu, Oct 19, 2006	7.57	7.77	7.51	7.63
2571	NASDAQ	GERN	Wed, Oct 18, 2006	7.76	7.81	7.50	7.57
2570	NASDAQ	GERN	Tue, Oct 17, 2006	7.60	7.82	7.43	7.73
2569	NASDAQ	GERN	Mon, Oct 16, 2006	7.00	7.75	6.92	7.57
2568	NASDAQ	GERN	Fri, Oct 13, 2006	6.63	6.99	6.63	6.99
2567	NASDAQ	GERN	Thu, Oct 12, 2006	6.65	6.70	6.55	6.65
2566	NASDAQ	GERN	Wed, Oct 11, 2006	6.54	6.63	6.41	6.59
2565	NASDAQ	GERN	Tue, Oct 10, 2006	6.65	6.68	6.46	6.51
2564	NASDAQ	GERN	Mon, Oct 9, 2006	6.41	6.65	6.41	6.61
2563	NASDAQ	GERN	Fri, Oct 6, 2006	6.21	6.49	6.21	6.43
2562	NASDAQ	GERN	Thu, Oct 5, 2006	6.12	6.28	6.12	6.26
2561	NASDAQ	GERN	Wed, Oct 4, 2006	5.89	6.21	5.88	6.14
2560	NASDAQ	GERN	Tue, Oct 3, 2006	6.12	6.25	6.07	6.18
2559	NASDAQ	GERN	Mon, Oct 2, 2006	6.30	6.31	6.14	6.16
2558	NASDAQ	GERN	Fri, Sep 29, 2006	6.26	6.30	6.22	6.27
2557	NASDAQ	GERN	Thu, Sep 28, 2006	6.21	6.32	6.20	6.29
2556	NASDAQ	GERN	Wed, Sep 27, 2006	6.15	6.29	6.13	6.21
2555	NASDAQ	GERN	Tue, Sep 26, 2006	6.29	6.35	6.16	6.18
2554	NASDAQ	GERN	Mon, Sep 25, 2006	6.20	6.34	6.06	6.33
2553	NASDAQ	GERN	Fri, Sep 22, 2006	6.36	6.38	6.14	6.20
2552	NASDAQ	GERN	Thu, Sep 21, 2006	6.59	6.61	6.38	6.40
2551	NASDAQ	GERN	Wed, Sep 20, 2006	6.59	6.65	6.45	6.55
2550	NASDAQ	GERN	Tue, Sep 19, 2006	6.57	6.60	6.42	6.54
2549	NASDAQ	GERN	Mon, Sep 18, 2006	6.52	6.61	6.51	6.60
2548	NASDAQ	GERN	Fri, Sep 15, 2006	6.73	6.74	6.50	6.57
2547	NASDAQ	GERN	Thu, Sep 14, 2006	6.73	6.80	6.64	6.68
2546	NASDAQ	GERN	Wed, Sep 13, 2006	6.84	6.84	6.70	6.78
2545	NASDAQ	GERN	Tue, Sep 12, 2006	6.55	6.86	6.52	6.81
2544	NASDAQ	GERN	Mon, Sep 11, 2006	6.62	6.63	6.45	6.56
2543	NASDAQ	GERN	Fri, Sep 8, 2006	6.79	6.82	6.66	6.66
2542	NASDAQ	GERN	Thu, Sep 7, 2006	6.68	6.85	6.52	6.75
2541	NASDAQ	GERN	Wed, Sep 6, 2006	6.92	6.95	6.67	6.68
2540	NASDAQ	GERN	Tue, Sep 5, 2006	6.92	7.01	6.75	7.00
2539	NASDAQ	GERN	Fri, Sep 1, 2006	7.04	7.08	6.92	6.94
2538	NASDAQ	GERN	Thu, Aug 31, 2006	7.23	7.35	7.00	7.02
2537	NASDAQ	GERN	Wed, Aug 30, 2006	6.90	7.22	6.73	7.21
2536	NASDAQ	GERN	Tue, Aug 29, 2006	6.59	6.89	6.59	6.88
2535	NASDAQ	GERN	Mon, Aug 28, 2006	6.59	6.70	6.55	6.58
2534	NASDAQ	GERN	Fri, Aug 25, 2006	6.71	6.78	6.48	6.57
2533	NASDAQ	GERN	Thu, Aug 24, 2006	6.45	6.75	6.45	6.71
2532	NASDAQ	GERN	Wed, Aug 23, 2006	6.25	6.49	6.16	6.36
2531	NASDAQ	GERN	Tue, Aug 22, 2006	6.15	6.26	6.13	6.21
2530	NASDAQ	GERN	Mon, Aug 21, 2006	6.30	6.34	6.15	6.18
2529	NASDAQ	GERN	Fri, Aug 18, 2006	6.33	6.38	6.15	6.35
2528	NASDAQ	GERN	Thu, Aug 17, 2006	6.08	6.31	6.03	6.30
2527	NASDAQ	GERN	Wed, Aug 16, 2006	6.08	6.14	5.97	6.07
2526	NASDAQ	GERN	Tue, Aug 15, 2006	5.95	6.07	5.92	6.06
2525	NASDAQ	GERN	Mon, Aug 14, 2006	5.93	6.03	5.89	5.92
2524	NASDAQ	GERN	Fri, Aug 11, 2006	6.05	6.05	5.90	5.91
2523	NASDAQ	GERN	Thu, Aug 10, 2006	6.00	6.10	5.91	6.04
2522	NASDAQ	GERN	Wed, Aug 9, 2006	6.25	6.28	6.00	6.02
2521	NASDAQ	GERN	Tue, Aug 8, 2006	6.21	6.30	6.09	6.16
2520	NASDAQ	GERN	Mon, Aug 7, 2006	6.00	6.16	5.95	6.15
2519	NASDAQ	GERN	Fri, Aug 4, 2006	6.06	6.09	5.85	5.99
2518	NASDAQ	GERN	Thu, Aug 3, 2006	5.85	6.06	5.66	5.95
2517	NASDAQ	GERN	Wed, Aug 2, 2006	5.98	6.02	5.88	5.90
2516	NASDAQ	GERN	Tue, Aug 1, 2006	6.31	6.35	5.87	5.96
2515	NASDAQ	GERN	Mon, Jul 31, 2006	6.28	6.40	6.10	6.39
2514	NASDAQ	GERN	Fri, Jul 28, 2006	6.25	6.40	6.23	6.32
2513	NASDAQ	GERN	Thu, Jul 27, 2006	6.53	6.58	6.13	6.23
2512	NASDAQ	GERN	Wed, Jul 26, 2006	6.30	6.56	6.18	6.50
2511	NASDAQ	GERN	Tue, Jul 25, 2006	6.12	6.39	6.12	6.31
2510	NASDAQ	GERN	Mon, Jul 24, 2006	5.92	6.18	5.85	6.07
2509	NASDAQ	GERN	Fri, Jul 21, 2006	6.00	6.05	5.80	5.87
2508	NASDAQ	GERN	Thu, Jul 20, 2006	6.35	6.37	6.00	6.04
2507	NASDAQ	GERN	Wed, Jul 19, 2006	6.18	6.44	6.15	6.31
2506	NASDAQ	GERN	Tue, Jul 18, 2006	6.17	6.27	6.05	6.15
2505	NASDAQ	GERN	Mon, Jul 17, 2006	6.20	6.35	6.10	6.12
2504	NASDAQ	GERN	Fri, Jul 14, 2006	6.32	6.39	6.05	6.21
2503	NASDAQ	GERN	Thu, Jul 13, 2006	6.60	6.72	6.29	6.32
2502	NASDAQ	GERN	Wed, Jul 12, 2006	6.63	6.80	6.62	6.67
2501	NASDAQ	GERN	Tue, Jul 11, 2006	6.50	6.68	6.37	6.66
2500	NASDAQ	GERN	Mon, Jul 10, 2006	6.80	6.80	6.50	6.51
2499	NASDAQ	GERN	Fri, Jul 7, 2006	6.65	6.90	6.54	6.72
2498	NASDAQ	GERN	Thu, Jul 6, 2006	6.68	6.86	6.49	6.70
2497	NASDAQ	GERN	Wed, Jul 5, 2006	6.85	6.89	6.62	6.68
2496	NASDAQ	GERN	Mon, Jul 3, 2006	6.89	6.94	6.76	6.84
2495	NASDAQ	GERN	Fri, Jun 30, 2006	6.80	6.92	6.61	6.90
2494	NASDAQ	GERN	Thu, Jun 29, 2006	6.36	6.69	6.32	6.67
2493	NASDAQ	GERN	Wed, Jun 28, 2006	6.26	6.29	6.14	6.23
2492	NASDAQ	GERN	Tue, Jun 27, 2006	6.31	6.40	6.24	6.25
2491	NASDAQ	GERN	Mon, Jun 26, 2006	6.32	6.35	6.25	6.33
2490	NASDAQ	GERN	Fri, Jun 23, 2006	6.30	6.36	6.21	6.29
2489	NASDAQ	GERN	Thu, Jun 22, 2006	6.44	6.44	6.23	6.30
2488	NASDAQ	GERN	Wed, Jun 21, 2006	6.47	6.47	6.25	6.38
2487	NASDAQ	GERN	Tue, Jun 20, 2006	6.33	6.35	6.19	6.20
2486	NASDAQ	GERN	Mon, Jun 19, 2006	6.52	6.58	6.26	6.30
2485	NASDAQ	GERN	Fri, Jun 16, 2006	6.75	6.78	6.44	6.48
2484	NASDAQ	GERN	Thu, Jun 15, 2006	6.49	6.77	6.48	6.75
2483	NASDAQ	GERN	Wed, Jun 14, 2006	6.40	6.50	6.25	6.48
2482	NASDAQ	GERN	Tue, Jun 13, 2006	6.60	6.69	6.42	6.42
2481	NASDAQ	GERN	Mon, Jun 12, 2006	6.75	6.78	6.57	6.58
2480	NASDAQ	GERN	Fri, Jun 9, 2006	6.74	6.98	6.69	6.76
2479	NASDAQ	GERN	Thu, Jun 8, 2006	6.70	6.81	6.54	6.74
2478	NASDAQ	GERN	Wed, Jun 7, 2006	6.58	6.90	6.56	6.77
2477	NASDAQ	GERN	Tue, Jun 6, 2006	6.71	6.73	6.47	6.60
2476	NASDAQ	GERN	Mon, Jun 5, 2006	6.94	6.96	6.66	6.66
2475	NASDAQ	GERN	Fri, Jun 2, 2006	7.05	7.08	6.91	6.94
2474	NASDAQ	GERN	Thu, Jun 1, 2006	7.00	7.08	6.87	7.01
2473	NASDAQ	GERN	Wed, May 31, 2006	6.63	6.98	6.63	6.95
2472	NASDAQ	GERN	Tue, May 30, 2006	6.79	6.79	6.62	6.63
2471	NASDAQ	GERN	Fri, May 26, 2006	6.74	6.87	6.68	6.79
2470	NASDAQ	GERN	Thu, May 25, 2006	6.64	6.78	6.58	6.71
2469	NASDAQ	GERN	Wed, May 24, 2006	6.52	6.75	6.49	6.63
2468	NASDAQ	GERN	Tue, May 23, 2006	7.02	7.04	6.53	6.58
2467	NASDAQ	GERN	Mon, May 22, 2006	6.66	6.73	6.52	6.66
2466	NASDAQ	GERN	Fri, May 19, 2006	6.66	6.76	6.60	6.76
2465	NASDAQ	GERN	Thu, May 18, 2006	6.92	6.92	6.66	6.67
2464	NASDAQ	GERN	Wed, May 17, 2006	6.81	6.88	6.75	6.75
2463	NASDAQ	GERN	Tue, May 16, 2006	6.80	7.09	6.74	6.91
2462	NASDAQ	GERN	Mon, May 15, 2006	6.81	6.87	6.62	6.73
2461	NASDAQ	GERN	Fri, May 12, 2006	6.75	6.84	6.68	6.71
2460	NASDAQ	GERN	Thu, May 11, 2006	6.90	6.92	6.73	6.79
2459	NASDAQ	GERN	Wed, May 10, 2006	6.96	7.03	6.85	6.93
2458	NASDAQ	GERN	Tue, May 9, 2006	7.10	7.22	6.97	7.00
2457	NASDAQ	GERN	Mon, May 8, 2006	7.19	7.25	7.05	7.09
2456	NASDAQ	GERN	Fri, May 5, 2006	7.25	7.28	7.19	7.22
2455	NASDAQ	GERN	Thu, May 4, 2006	7.11	7.29	7.11	7.22
2454	NASDAQ	GERN	Wed, May 3, 2006	7.15	7.23	7.03	7.10
2453	NASDAQ	GERN	Tue, May 2, 2006	6.70	7.36	6.70	7.19
2452	NASDAQ	GERN	Mon, May 1, 2006	7.54	7.59	7.26	7.26
2451	NASDAQ	GERN	Fri, Apr 28, 2006	7.68	7.71	7.45	7.50
2450	NASDAQ	GERN	Thu, Apr 27, 2006	7.46	7.64	7.45	7.55
2449	NASDAQ	GERN	Wed, Apr 26, 2006	7.70	7.72	7.44	7.54
2448	NASDAQ	GERN	Tue, Apr 25, 2006	7.55	7.60	7.35	7.43
2447	NASDAQ	GERN	Mon, Apr 24, 2006	7.80	7.82	7.55	7.55
2446	NASDAQ	GERN	Fri, Apr 21, 2006	7.69	7.78	7.62	7.65
2445	NASDAQ	GERN	Thu, Apr 20, 2006	7.56	7.61	7.50	7.59
2444	NASDAQ	GERN	Wed, Apr 19, 2006	7.67	7.75	7.58	7.59
2443	NASDAQ	GERN	Tue, Apr 18, 2006	7.42	7.71	7.41	7.69
2442	NASDAQ	GERN	Mon, Apr 17, 2006	7.69	7.71	7.35	7.41
2441	NASDAQ	GERN	Thu, Apr 13, 2006	7.43	7.68	7.32	7.65
2440	NASDAQ	GERN	Wed, Apr 12, 2006	7.28	7.58	7.23	7.39
2439	NASDAQ	GERN	Tue, Apr 11, 2006	7.53	7.59	7.27	7.31
2438	NASDAQ	GERN	Mon, Apr 10, 2006	7.84	7.84	7.53	7.54
2437	NASDAQ	GERN	Fri, Apr 7, 2006	8.01	8.10	7.78	7.82
2436	NASDAQ	GERN	Thu, Apr 6, 2006	8.09	8.14	7.94	8.01
2435	NASDAQ	GERN	Wed, Apr 5, 2006	8.09	8.10	7.94	8.02
2434	NASDAQ	GERN	Tue, Apr 4, 2006	8.07	8.12	8.03	8.06
2433	NASDAQ	GERN	Mon, Apr 3, 2006	8.40	8.41	8.06	8.09
2432	NASDAQ	GERN	Fri, Mar 31, 2006	8.19	8.32	8.16	8.31
2431	NASDAQ	GERN	Thu, Mar 30, 2006	8.24	8.30	8.18	8.20
2430	NASDAQ	GERN	Wed, Mar 29, 2006	8.15	8.34	8.15	8.26
2429	NASDAQ	GERN	Tue, Mar 28, 2006	8.24	8.30	8.10	8.17
2428	NASDAQ	GERN	Mon, Mar 27, 2006	8.43	8.48	8.18	8.27
2427	NASDAQ	GERN	Fri, Mar 24, 2006	8.32	8.35	8.21	8.33
2426	NASDAQ	GERN	Thu, Mar 23, 2006	8.28	8.37	8.12	8.31
2425	NASDAQ	GERN	Wed, Mar 22, 2006	8.21	8.31	8.01	8.22
2424	NASDAQ	GERN	Tue, Mar 21, 2006	8.47	8.58	8.22	8.25
2423	NASDAQ	GERN	Mon, Mar 20, 2006	8.53	8.58	8.27	8.53
2422	NASDAQ	GERN	Fri, Mar 17, 2006	8.68	8.79	8.53	8.53
2421	NASDAQ	GERN	Thu, Mar 16, 2006	8.60	8.80	8.58	8.65
2420	NASDAQ	GERN	Wed, Mar 15, 2006	8.50	8.59	8.34	8.56
2419	NASDAQ	GERN	Tue, Mar 14, 2006	8.40	8.49	8.24	8.32
2418	NASDAQ	GERN	Mon, Mar 13, 2006	8.48	8.56	8.42	8.43
2417	NASDAQ	GERN	Fri, Mar 10, 2006	8.33	8.58	8.26	8.40
2416	NASDAQ	GERN	Thu, Mar 9, 2006	8.59	8.59	8.25	8.27
2415	NASDAQ	GERN	Wed, Mar 8, 2006	8.34	8.66	8.23	8.56
2414	NASDAQ	GERN	Tue, Mar 7, 2006	8.73	8.74	8.36	8.41
2413	NASDAQ	GERN	Mon, Mar 6, 2006	9.02	9.05	8.61	8.64
2412	NASDAQ	GERN	Fri, Mar 3, 2006	8.94	9.08	8.81	8.97
2411	NASDAQ	GERN	Thu, Mar 2, 2006	8.94	9.21	8.88	8.94
2410	NASDAQ	GERN	Wed, Mar 1, 2006	8.99	9.07	8.83	8.94
2409	NASDAQ	GERN	Tue, Feb 28, 2006	9.37	9.37	8.89	8.96
2408	NASDAQ	GERN	Mon, Feb 27, 2006	9.44	9.60	9.16	9.34
2407	NASDAQ	GERN	Fri, Feb 24, 2006	8.13	9.49	8.11	9.30
2406	NASDAQ	GERN	Thu, Feb 23, 2006	8.21	8.25	8.06	8.09
2405	NASDAQ	GERN	Wed, Feb 22, 2006	8.29	8.38	8.13	8.21
2404	NASDAQ	GERN	Tue, Feb 21, 2006	8.29	8.29	8.04	8.10
2403	NASDAQ	GERN	Fri, Feb 17, 2006	8.42	8.42	8.22	8.23
2402	NASDAQ	GERN	Thu, Feb 16, 2006	8.30	8.47	8.23	8.35
2401	NASDAQ	GERN	Wed, Feb 15, 2006	8.19	8.38	8.13	8.29
2400	NASDAQ	GERN	Tue, Feb 14, 2006	7.92	8.21	7.83	8.11
2399	NASDAQ	GERN	Mon, Feb 13, 2006	7.88	8.00	7.81	7.81
2398	NASDAQ	GERN	Fri, Feb 10, 2006	7.84	8.13	7.69	7.99
2397	NASDAQ	GERN	Thu, Feb 9, 2006	7.94	7.95	7.75	7.78
2396	NASDAQ	GERN	Wed, Feb 8, 2006	8.04	8.26	7.92	7.93
2395	NASDAQ	GERN	Tue, Feb 7, 2006	8.43	8.50	8.00	8.00
2394	NASDAQ	GERN	Mon, Feb 6, 2006	7.83	8.56	7.74	8.22
2393	NASDAQ	GERN	Fri, Feb 3, 2006	7.93	7.98	7.70	7.74
2392	NASDAQ	GERN	Thu, Feb 2, 2006	7.95	8.05	7.63	7.63
2391	NASDAQ	GERN	Wed, Feb 1, 2006	7.60	7.93	7.54	7.87
2390	NASDAQ	GERN	Tue, Jan 31, 2006	7.71	7.75	7.52	7.67
2389	NASDAQ	GERN	Mon, Jan 30, 2006	7.91	7.91	7.66	7.71
2388	NASDAQ	GERN	Fri, Jan 27, 2006	7.83	7.98	7.73	7.87
2387	NASDAQ	GERN	Thu, Jan 26, 2006	7.93	7.97	7.50	7.59
2386	NASDAQ	GERN	Wed, Jan 25, 2006	8.07	8.19	7.94	7.94
2385	NASDAQ	GERN	Tue, Jan 24, 2006	8.07	8.18	8.01	8.08
2384	NASDAQ	GERN	Mon, Jan 23, 2006	8.12	8.18	7.94	8.11
2383	NASDAQ	GERN	Fri, Jan 20, 2006	8.37	8.37	8.12	8.16
2382	NASDAQ	GERN	Thu, Jan 19, 2006	8.34	8.42	8.26	8.35
2381	NASDAQ	GERN	Wed, Jan 18, 2006	8.15	8.38	8.05	8.34
2380	NASDAQ	GERN	Tue, Jan 17, 2006	8.45	8.47	8.10	8.22
2379	NASDAQ	GERN	Fri, Jan 13, 2006	8.51	8.63	8.44	8.52
2378	NASDAQ	GERN	Thu, Jan 12, 2006	8.66	8.72	8.54	8.56
2377	NASDAQ	GERN	Wed, Jan 11, 2006	8.74	8.76	8.58	8.62
2376	NASDAQ	GERN	Tue, Jan 10, 2006	8.50	8.84	8.50	8.76
2375	NASDAQ	GERN	Mon, Jan 9, 2006	8.48	8.60	8.40	8.57
2374	NASDAQ	GERN	Fri, Jan 6, 2006	8.65	8.78	8.36	8.50
2373	NASDAQ	GERN	Thu, Jan 5, 2006	8.60	8.72	8.52	8.60
2372	NASDAQ	GERN	Wed, Jan 4, 2006	8.66	8.75	8.60	8.63
2371	NASDAQ	GERN	Tue, Jan 3, 2006	8.60	8.79	8.50	8.70
2370	NASDAQ	GERN	Fri, Dec 30, 2005	8.71	8.73	8.60	8.61
2369	NASDAQ	GERN	Thu, Dec 29, 2005	8.68	8.77	8.65	8.71
2368	NASDAQ	GERN	Wed, Dec 28, 2005	8.82	8.97	8.68	8.75
2367	NASDAQ	GERN	Tue, Dec 27, 2005	8.95	9.14	8.81	8.82
2366	NASDAQ	GERN	Fri, Dec 23, 2005	8.94	9.01	8.87	8.91
2365	NASDAQ	GERN	Thu, Dec 22, 2005	8.76	9.00	8.74	8.99
2364	NASDAQ	GERN	Wed, Dec 21, 2005	8.77	9.04	8.71	8.81
2363	NASDAQ	GERN	Tue, Dec 20, 2005	8.62	8.99	8.55	8.79
2362	NASDAQ	GERN	Mon, Dec 19, 2005	8.83	8.84	8.60	8.63
2361	NASDAQ	GERN	Fri, Dec 16, 2005	9.03	9.13	8.73	8.74
2360	NASDAQ	GERN	Thu, Dec 15, 2005	9.10	9.16	9.01	9.08
2359	NASDAQ	GERN	Wed, Dec 14, 2005	9.32	9.43	9.07	9.10
2358	NASDAQ	GERN	Tue, Dec 13, 2005	9.50	9.64	9.37	9.37
2357	NASDAQ	GERN	Mon, Dec 12, 2005	9.76	9.88	9.49	9.53
2356	NASDAQ	GERN	Fri, Dec 9, 2005	9.21	9.90	9.15	9.66
2355	NASDAQ	GERN	Thu, Dec 8, 2005	8.99	9.32	8.98	9.17
2354	NASDAQ	GERN	Wed, Dec 7, 2005	9.05	9.12	8.94	9.01
2353	NASDAQ	GERN	Tue, Dec 6, 2005	9.05	9.28	9.01	9.07
2352	NASDAQ	GERN	Mon, Dec 5, 2005	9.09	9.14	9.01	9.04
2351	NASDAQ	GERN	Fri, Dec 2, 2005	9.18	9.22	9.00	9.13
2350	NASDAQ	GERN	Thu, Dec 1, 2005	9.08	9.22	9.00	9.18
2349	NASDAQ	GERN	Wed, Nov 30, 2005	9.05	9.27	8.98	8.98
2348	NASDAQ	GERN	Tue, Nov 29, 2005	9.04	9.24	9.02	9.09
2347	NASDAQ	GERN	Mon, Nov 28, 2005	9.13	9.18	8.97	9.06
2346	NASDAQ	GERN	Fri, Nov 25, 2005	9.23	9.23	9.07	9.15
2345	NASDAQ	GERN	Wed, Nov 23, 2005	9.20	9.28	9.14	9.18
2344	NASDAQ	GERN	Tue, Nov 22, 2005	9.25	9.38	9.17	9.18
2343	NASDAQ	GERN	Mon, Nov 21, 2005	9.20	9.33	9.13	9.29
2342	NASDAQ	GERN	Fri, Nov 18, 2005	9.11	9.30	9.04	9.19
2341	NASDAQ	GERN	Thu, Nov 17, 2005	8.80	9.14	8.80	9.14
2340	NASDAQ	GERN	Wed, Nov 16, 2005	8.92	8.95	8.66	8.75
2339	NASDAQ	GERN	Tue, Nov 15, 2005	9.00	9.05	8.80	8.83
2338	NASDAQ	GERN	Mon, Nov 14, 2005	9.05	9.18	8.91	8.94
2337	NASDAQ	GERN	Fri, Nov 11, 2005	9.03	9.13	8.95	9.07
2336	NASDAQ	GERN	Thu, Nov 10, 2005	8.95	9.11	8.83	9.05
2335	NASDAQ	GERN	Wed, Nov 9, 2005	8.93	9.07	8.82	9.00
2334	NASDAQ	GERN	Tue, Nov 8, 2005	9.06	9.06	8.90	8.96
2333	NASDAQ	GERN	Mon, Nov 7, 2005	9.00	9.19	8.93	9.10
2332	NASDAQ	GERN	Fri, Nov 4, 2005	9.05	9.10	8.77	8.93
2331	NASDAQ	GERN	Thu, Nov 3, 2005	8.90	9.28	8.74	9.07
2330	NASDAQ	GERN	Wed, Nov 2, 2005	8.68	8.88	8.63	8.84
2329	NASDAQ	GERN	Tue, Nov 1, 2005	8.99	9.03	8.64	8.74
2328	NASDAQ	GERN	Mon, Oct 31, 2005	8.91	9.07	8.86	9.01
2327	NASDAQ	GERN	Fri, Oct 28, 2005	8.74	8.88	8.60	8.85
2326	NASDAQ	GERN	Thu, Oct 27, 2005	8.90	9.01	8.73	8.73
2325	NASDAQ	GERN	Wed, Oct 26, 2005	9.01	9.24	8.92	8.94
2324	NASDAQ	GERN	Tue, Oct 25, 2005	8.90	9.14	8.87	9.09
2323	NASDAQ	GERN	Mon, Oct 24, 2005	9.03	9.03	8.73	8.95
2322	NASDAQ	GERN	Fri, Oct 21, 2005	9.05	9.10	8.95	9.02
2321	NASDAQ	GERN	Thu, Oct 20, 2005	9.28	9.36	9.00	9.05
2320	NASDAQ	GERN	Wed, Oct 19, 2005	9.11	9.28	8.94	9.25
2319	NASDAQ	GERN	Tue, Oct 18, 2005	9.40	9.42	9.08	9.17
2318	NASDAQ	GERN	Mon, Oct 17, 2005	9.47	9.53	9.23	9.40
2317	NASDAQ	GERN	Fri, Oct 14, 2005	9.20	9.46	9.08	9.45
2316	NASDAQ	GERN	Thu, Oct 13, 2005	8.95	9.25	8.85	9.20
2315	NASDAQ	GERN	Wed, Oct 12, 2005	9.70	9.70	8.91	9.02
2314	NASDAQ	GERN	Tue, Oct 11, 2005	9.95	9.99	9.64	9.64
2313	NASDAQ	GERN	Mon, Oct 10, 2005	9.85	9.96	9.75	9.87
2312	NASDAQ	GERN	Fri, Oct 7, 2005	9.75	9.97	9.71	9.86
2311	NASDAQ	GERN	Thu, Oct 6, 2005	10.06	10.25	9.60	9.71
2310	NASDAQ	GERN	Wed, Oct 5, 2005	10.59	10.72	9.99	10.06
2309	NASDAQ	GERN	Tue, Oct 4, 2005	10.55	10.90	10.49	10.63
2308	NASDAQ	GERN	Mon, Oct 3, 2005	10.32	10.64	10.22	10.48
2307	NASDAQ	GERN	Fri, Sep 30, 2005	10.26	10.56	10.19	10.27
2306	NASDAQ	GERN	Thu, Sep 29, 2005	10.13	10.29	10.12	10.29
2305	NASDAQ	GERN	Wed, Sep 28, 2005	10.24	10.43	10.10	10.17
2304	NASDAQ	GERN	Tue, Sep 27, 2005	10.21	10.33	10.12	10.22
2303	NASDAQ	GERN	Mon, Sep 26, 2005	10.50	10.60	10.12	10.22
2302	NASDAQ	GERN	Fri, Sep 23, 2005	10.40	10.41	10.20	10.32
2301	NASDAQ	GERN	Thu, Sep 22, 2005	10.12	10.30	9.90	10.22
2300	NASDAQ	GERN	Wed, Sep 21, 2005	10.45	10.50	10.11	10.11
2299	NASDAQ	GERN	Tue, Sep 20, 2005	10.54	10.88	10.40	10.49
2298	NASDAQ	GERN	Mon, Sep 19, 2005	10.05	10.44	10.05	10.39
2297	NASDAQ	GERN	Fri, Sep 16, 2005	9.77	10.22	9.70	10.05
2296	NASDAQ	GERN	Thu, Sep 15, 2005	10.70	10.90	9.89	9.99
2295	NASDAQ	GERN	Wed, Sep 14, 2005	11.34	11.35	10.71	10.73
2294	NASDAQ	GERN	Tue, Sep 13, 2005	11.68	11.70	11.27	11.36
2293	NASDAQ	GERN	Mon, Sep 12, 2005	11.50	12.18	11.43	11.74
2292	NASDAQ	GERN	Fri, Sep 9, 2005	11.55	11.79	11.50	11.72
2291	NASDAQ	GERN	Thu, Sep 8, 2005	11.63	11.70	11.37	11.48
2290	NASDAQ	GERN	Wed, Sep 7, 2005	11.43	11.98	11.42	11.73
2289	NASDAQ	GERN	Tue, Sep 6, 2005	11.23	11.47	11.12	11.46
2288	NASDAQ	GERN	Fri, Sep 2, 2005	11.28	11.33	10.84	10.95
2287	NASDAQ	GERN	Thu, Sep 1, 2005	11.43	11.85	11.10	11.20
2286	NASDAQ	GERN	Wed, Aug 31, 2005	10.15	10.85	10.02	10.85
2285	NASDAQ	GERN	Tue, Aug 30, 2005	10.32	10.34	9.98	10.11
2284	NASDAQ	GERN	Mon, Aug 29, 2005	10.04	10.39	9.81	10.38
2283	NASDAQ	GERN	Fri, Aug 26, 2005	10.30	10.35	10.08	10.09
2282	NASDAQ	GERN	Thu, Aug 25, 2005	10.53	10.61	10.21	10.33
2281	NASDAQ	GERN	Wed, Aug 24, 2005	10.82	10.88	10.50	10.53
2280	NASDAQ	GERN	Tue, Aug 23, 2005	10.55	10.89	10.42	10.85
2279	NASDAQ	GERN	Mon, Aug 22, 2005	10.12	10.45	10.11	10.45
2278	NASDAQ	GERN	Fri, Aug 19, 2005	10.34	10.47	10.08	10.09
2277	NASDAQ	GERN	Thu, Aug 18, 2005	9.88	10.25	9.88	10.05
2276	NASDAQ	GERN	Wed, Aug 17, 2005	9.79	10.11	9.75	9.91
2275	NASDAQ	GERN	Tue, Aug 16, 2005	9.94	10.10	9.80	9.80
2274	NASDAQ	GERN	Mon, Aug 15, 2005	9.79	10.24	9.72	10.00
2273	NASDAQ	GERN	Fri, Aug 12, 2005	9.88	9.90	9.68	9.84
2272	NASDAQ	GERN	Thu, Aug 11, 2005	9.67	9.90	9.64	9.87
2271	NASDAQ	GERN	Wed, Aug 10, 2005	9.95	9.98	9.64	9.69
2270	NASDAQ	GERN	Tue, Aug 9, 2005	9.77	9.93	9.70	9.78
2269	NASDAQ	GERN	Mon, Aug 8, 2005	9.91	9.99	9.70	9.74
2268	NASDAQ	GERN	Fri, Aug 5, 2005	10.22	10.40	9.82	9.93
2267	NASDAQ	GERN	Thu, Aug 4, 2005	10.44	10.47	10.15	10.15
2266	NASDAQ	GERN	Wed, Aug 3, 2005	10.38	10.50	10.25	10.50
2265	NASDAQ	GERN	Tue, Aug 2, 2005	10.36	10.54	10.29	10.40
2264	NASDAQ	GERN	Mon, Aug 1, 2005	10.99	11.05	10.31	10.44
2263	NASDAQ	GERN	Fri, Jul 29, 2005	10.57	11.20	10.54	10.95
2262	NASDAQ	GERN	Thu, Jul 28, 2005	9.94	10.25	9.72	10.21
2261	NASDAQ	GERN	Wed, Jul 27, 2005	9.90	10.00	9.60	9.84
2260	NASDAQ	GERN	Tue, Jul 26, 2005	9.61	10.05	9.51	9.79
2259	NASDAQ	GERN	Mon, Jul 25, 2005	9.78	9.94	9.57	9.58
2258	NASDAQ	GERN	Fri, Jul 22, 2005	10.35	10.46	9.53	9.81
2257	NASDAQ	GERN	Thu, Jul 21, 2005	10.55	10.57	10.21	10.40
2256	NASDAQ	GERN	Wed, Jul 20, 2005	10.25	10.58	10.11	10.46
2255	NASDAQ	GERN	Tue, Jul 19, 2005	10.69	10.71	10.20	10.25
2254	NASDAQ	GERN	Mon, Jul 18, 2005	10.32	11.24	10.08	10.89
2253	NASDAQ	GERN	Fri, Jul 15, 2005	8.54	8.65	8.32	8.60
2252	NASDAQ	GERN	Thu, Jul 14, 2005	8.75	8.84	8.43	8.53
2251	NASDAQ	GERN	Wed, Jul 13, 2005	8.80	8.91	8.51	8.63
2250	NASDAQ	GERN	Tue, Jul 12, 2005	8.70	8.87	8.60	8.86
2249	NASDAQ	GERN	Mon, Jul 11, 2005	8.55	8.68	8.43	8.64
2248	NASDAQ	GERN	Fri, Jul 8, 2005	8.15	8.60	8.08	8.53
2247	NASDAQ	GERN	Thu, Jul 7, 2005	8.17	8.20	7.90	8.13
2246	NASDAQ	GERN	Wed, Jul 6, 2005	7.99	8.40	7.95	8.26
2245	NASDAQ	GERN	Tue, Jul 5, 2005	7.72	7.94	7.72	7.94
2244	NASDAQ	GERN	Fri, Jul 1, 2005	7.75	7.79	7.66	7.78
2243	NASDAQ	GERN	Thu, Jun 30, 2005	7.83	7.89	7.70	7.74
2242	NASDAQ	GERN	Wed, Jun 29, 2005	7.83	8.08	7.75	7.80
2241	NASDAQ	GERN	Tue, Jun 28, 2005	7.58	7.83	7.57	7.83
2240	NASDAQ	GERN	Mon, Jun 27, 2005	7.81	7.82	7.60	7.60
2239	NASDAQ	GERN	Fri, Jun 24, 2005	7.75	7.81	7.60	7.81
2238	NASDAQ	GERN	Thu, Jun 23, 2005	7.64	7.83	7.60	7.60
2237	NASDAQ	GERN	Wed, Jun 22, 2005	7.70	7.77	7.56	7.63
2236	NASDAQ	GERN	Tue, Jun 21, 2005	7.80	7.87	7.60	7.66
2235	NASDAQ	GERN	Mon, Jun 20, 2005	7.63	8.05	7.58	7.75
2234	NASDAQ	GERN	Fri, Jun 17, 2005	7.51	7.68	7.51	7.61
2233	NASDAQ	GERN	Thu, Jun 16, 2005	7.48	7.64	7.42	7.57
2232	NASDAQ	GERN	Wed, Jun 15, 2005	7.55	7.58	7.35	7.53
2231	NASDAQ	GERN	Tue, Jun 14, 2005	7.48	7.54	7.40	7.50
2230	NASDAQ	GERN	Mon, Jun 13, 2005	7.20	7.42	7.16	7.42
2229	NASDAQ	GERN	Fri, Jun 10, 2005	7.35	7.35	7.16	7.19
2228	NASDAQ	GERN	Thu, Jun 9, 2005	7.18	7.40	7.09	7.31
2227	NASDAQ	GERN	Wed, Jun 8, 2005	7.40	7.45	7.15	7.21
2226	NASDAQ	GERN	Tue, Jun 7, 2005	7.37	7.50	7.35	7.40
2225	NASDAQ	GERN	Mon, Jun 6, 2005	7.72	7.73	7.38	7.40
2224	NASDAQ	GERN	Fri, Jun 3, 2005	7.74	7.88	7.67	7.69
2223	NASDAQ	GERN	Thu, Jun 2, 2005	7.79	7.85	7.60	7.71
2222	NASDAQ	GERN	Wed, Jun 1, 2005	7.97	8.04	7.64	7.78
2221	NASDAQ	GERN	Tue, May 31, 2005	7.56	8.10	7.56	8.00
2220	NASDAQ	GERN	Fri, May 27, 2005	7.61	7.69	7.50	7.59
2219	NASDAQ	GERN	Thu, May 26, 2005	7.51	7.55	7.40	7.54
2218	NASDAQ	GERN	Wed, May 25, 2005	7.55	7.59	7.32	7.40
2217	NASDAQ	GERN	Tue, May 24, 2005	7.60	7.67	7.31	7.46
2216	NASDAQ	GERN	Mon, May 23, 2005	7.83	7.99	7.35	7.52
2215	NASDAQ	GERN	Fri, May 20, 2005	7.33	7.59	7.05	7.35
2214	NASDAQ	GERN	Thu, May 19, 2005	6.72	7.24	6.65	7.21
2213	NASDAQ	GERN	Wed, May 18, 2005	6.75	6.78	6.65	6.75
2212	NASDAQ	GERN	Tue, May 17, 2005	6.80	6.88	6.61	6.75
2211	NASDAQ	GERN	Mon, May 16, 2005	6.51	6.77	6.45	6.65
2210	NASDAQ	GERN	Fri, May 13, 2005	6.65	6.69	6.41	6.56
2209	NASDAQ	GERN	Thu, May 12, 2005	6.71	6.85	6.61	6.65
2208	NASDAQ	GERN	Wed, May 11, 2005	6.87	6.88	6.56	6.71
2207	NASDAQ	GERN	Tue, May 10, 2005	6.69	6.89	6.59	6.78
2206	NASDAQ	GERN	Mon, May 9, 2005	6.43	6.64	6.36	6.64
2205	NASDAQ	GERN	Fri, May 6, 2005	6.56	6.58	6.34	6.40
2204	NASDAQ	GERN	Thu, May 5, 2005	6.35	6.52	6.31	6.50
2203	NASDAQ	GERN	Wed, May 4, 2005	6.17	6.35	6.07	6.25
2202	NASDAQ	GERN	Tue, May 3, 2005	6.02	6.25	6.02	6.17
2201	NASDAQ	GERN	Mon, May 2, 2005	6.09	6.18	6.02	6.06
2200	NASDAQ	GERN	Fri, Apr 29, 2005	6.08	6.25	6.00	6.14
2199	NASDAQ	GERN	Thu, Apr 28, 2005	6.25	6.27	6.00	6.00
2198	NASDAQ	GERN	Wed, Apr 27, 2005	6.32	6.40	6.10	6.26
2197	NASDAQ	GERN	Tue, Apr 26, 2005	6.50	6.59	6.37	6.39
2196	NASDAQ	GERN	Mon, Apr 25, 2005	6.42	6.52	6.36	6.50
2195	NASDAQ	GERN	Fri, Apr 22, 2005	6.57	6.64	6.30	6.32
2194	NASDAQ	GERN	Thu, Apr 21, 2005	6.64	6.72	6.49	6.62
2193	NASDAQ	GERN	Wed, Apr 20, 2005	6.67	6.80	6.49	6.60
2192	NASDAQ	GERN	Tue, Apr 19, 2005	6.45	6.60	6.38	6.60
2191	NASDAQ	GERN	Mon, Apr 18, 2005	6.62	6.68	6.28	6.40
2190	NASDAQ	GERN	Fri, Apr 15, 2005	6.48	6.68	6.45	6.60
2189	NASDAQ	GERN	Thu, Apr 14, 2005	6.40	6.57	6.29	6.44
2188	NASDAQ	GERN	Wed, Apr 13, 2005	6.28	6.40	6.02	6.20
2187	NASDAQ	GERN	Tue, Apr 12, 2005	6.07	6.38	5.96	6.37
2186	NASDAQ	GERN	Mon, Apr 11, 2005	6.01	6.08	5.93	5.93
2185	NASDAQ	GERN	Fri, Apr 8, 2005	5.91	6.10	5.85	6.01
2184	NASDAQ	GERN	Thu, Apr 7, 2005	5.96	5.98	5.83	5.91
2183	NASDAQ	GERN	Wed, Apr 6, 2005	5.76	5.97	5.76	5.95
2182	NASDAQ	GERN	Tue, Apr 5, 2005	5.73	5.73	5.61	5.73
2181	NASDAQ	GERN	Mon, Apr 4, 2005	5.97	5.97	5.63	5.68
2180	NASDAQ	GERN	Fri, Apr 1, 2005	6.19	6.23	5.84	5.93
2179	NASDAQ	GERN	Thu, Mar 31, 2005	6.34	6.37	6.11	6.11
2178	NASDAQ	GERN	Wed, Mar 30, 2005	6.10	6.45	6.05	6.39
2177	NASDAQ	GERN	Tue, Mar 29, 2005	6.41	6.50	6.11	6.13
2176	NASDAQ	GERN	Mon, Mar 28, 2005	6.76	6.83	6.44	6.50
2175	NASDAQ	GERN	Thu, Mar 24, 2005	6.46	6.75	6.46	6.66
2174	NASDAQ	GERN	Wed, Mar 23, 2005	6.53	6.60	6.39	6.48
2173	NASDAQ	GERN	Tue, Mar 22, 2005	6.72	6.74	6.48	6.53
2172	NASDAQ	GERN	Mon, Mar 21, 2005	6.61	6.61	6.35	6.49
2171	NASDAQ	GERN	Fri, Mar 18, 2005	6.67	6.68	6.42	6.58
2170	NASDAQ	GERN	Thu, Mar 17, 2005	6.73	6.73	6.60	6.61
2169	NASDAQ	GERN	Wed, Mar 16, 2005	6.68	6.84	6.63	6.72
2168	NASDAQ	GERN	Tue, Mar 15, 2005	6.94	7.00	6.71	6.71
2167	NASDAQ	GERN	Mon, Mar 14, 2005	6.67	6.94	6.61	6.92
2166	NASDAQ	GERN	Fri, Mar 11, 2005	6.80	6.86	6.60	6.66
2165	NASDAQ	GERN	Thu, Mar 10, 2005	6.87	6.98	6.70	6.73
2164	NASDAQ	GERN	Wed, Mar 9, 2005	7.04	7.10	6.88	6.92
2163	NASDAQ	GERN	Tue, Mar 8, 2005	7.27	7.27	7.03	7.08
2162	NASDAQ	GERN	Mon, Mar 7, 2005	7.51	7.55	7.19	7.20
2161	NASDAQ	GERN	Fri, Mar 4, 2005	7.70	7.75	7.30	7.36
2160	NASDAQ	GERN	Thu, Mar 3, 2005	7.33	7.48	6.96	7.01
2159	NASDAQ	GERN	Wed, Mar 2, 2005	7.08	7.49	7.01	7.41
2158	NASDAQ	GERN	Tue, Mar 1, 2005	6.95	7.17	6.85	6.92
2157	NASDAQ	GERN	Mon, Feb 28, 2005	7.17	7.28	6.81	6.99
2156	NASDAQ	GERN	Fri, Feb 25, 2005	7.66	7.73	7.15	7.30
2155	NASDAQ	GERN	Thu, Feb 24, 2005	7.66	7.79	7.51	7.69
2154	NASDAQ	GERN	Wed, Feb 23, 2005	7.66	7.73	7.45	7.66
2153	NASDAQ	GERN	Tue, Feb 22, 2005	7.64	7.73	7.32	7.38
2152	NASDAQ	GERN	Fri, Feb 18, 2005	7.80	7.84	7.62	7.67
2151	NASDAQ	GERN	Thu, Feb 17, 2005	7.86	7.97	7.73	7.76
2150	NASDAQ	GERN	Wed, Feb 16, 2005	7.65	7.90	7.57	7.77
2149	NASDAQ	GERN	Tue, Feb 15, 2005	7.67	7.85	7.58	7.63
2148	NASDAQ	GERN	Mon, Feb 14, 2005	7.86	7.86	7.65	7.70
2147	NASDAQ	GERN	Fri, Feb 11, 2005	7.46	7.75	7.41	7.69
2146	NASDAQ	GERN	Thu, Feb 10, 2005	7.77	7.81	7.40	7.52
2145	NASDAQ	GERN	Wed, Feb 9, 2005	8.13	8.15	7.72	7.74
2144	NASDAQ	GERN	Tue, Feb 8, 2005	8.50	8.55	7.95	8.05
2143	NASDAQ	GERN	Mon, Feb 7, 2005	8.00	8.75	7.77	8.62
2142	NASDAQ	GERN	Fri, Feb 4, 2005	7.76	8.05	7.72	8.00
2141	NASDAQ	GERN	Thu, Feb 3, 2005	8.01	8.01	7.60	7.72
2140	NASDAQ	GERN	Wed, Feb 2, 2005	7.94	8.04	7.70	7.95
2139	NASDAQ	GERN	Tue, Feb 1, 2005	8.04	8.11	7.81	7.91
2138	NASDAQ	GERN	Mon, Jan 31, 2005	8.16	8.29	7.90	8.11
2137	NASDAQ	GERN	Fri, Jan 28, 2005	8.19	8.21	7.82	8.08
2136	NASDAQ	GERN	Thu, Jan 27, 2005	7.91	8.23	7.73	8.13
2135	NASDAQ	GERN	Wed, Jan 26, 2005	7.97	8.15	7.67	7.87
2134	NASDAQ	GERN	Tue, Jan 25, 2005	8.09	8.40	7.88	7.98
2133	NASDAQ	GERN	Mon, Jan 24, 2005	8.43	9.00	8.00	8.04
2132	NASDAQ	GERN	Fri, Jan 21, 2005	8.98	9.00	8.52	8.58
2131	NASDAQ	GERN	Thu, Jan 20, 2005	8.92	9.10	8.65	8.77
2130	NASDAQ	GERN	Wed, Jan 19, 2005	9.24	9.85	8.90	8.93
2129	NASDAQ	GERN	Tue, Jan 18, 2005	8.85	9.23	8.65	9.17
2128	NASDAQ	GERN	Fri, Jan 14, 2005	8.51	8.60	8.21	8.55
2127	NASDAQ	GERN	Thu, Jan 13, 2005	8.74	8.90	8.41	8.42
2126	NASDAQ	GERN	Wed, Jan 12, 2005	8.98	9.05	8.10	8.83
2125	NASDAQ	GERN	Tue, Jan 11, 2005	8.88	9.26	8.73	8.86
2124	NASDAQ	GERN	Mon, Jan 10, 2005	9.16	9.20	8.52	8.68
2123	NASDAQ	GERN	Fri, Jan 7, 2005	9.57	9.80	8.97	9.08
2122	NASDAQ	GERN	Thu, Jan 6, 2005	8.25	9.55	8.20	9.37
2121	NASDAQ	GERN	Wed, Jan 5, 2005	8.08	8.36	7.88	7.99
2120	NASDAQ	GERN	Tue, Jan 4, 2005	7.99	8.43	7.70	8.22
2119	NASDAQ	GERN	Mon, Jan 3, 2005	8.04	8.07	7.60	7.77
2118	NASDAQ	GERN	Fri, Dec 31, 2004	8.01	8.19	7.90	7.97
2117	NASDAQ	GERN	Thu, Dec 30, 2004	8.14	8.14	7.97	8.06
2116	NASDAQ	GERN	Wed, Dec 29, 2004	8.03	8.19	7.95	8.01
2115	NASDAQ	GERN	Tue, Dec 28, 2004	8.29	8.37	8.00	8.09
2114	NASDAQ	GERN	Mon, Dec 27, 2004	8.20	8.22	8.00	8.16
2113	NASDAQ	GERN	Thu, Dec 23, 2004	7.89	8.10	7.78	7.88
2112	NASDAQ	GERN	Wed, Dec 22, 2004	7.85	7.87	7.53	7.71
2111	NASDAQ	GERN	Tue, Dec 21, 2004	7.76	7.98	7.42	7.75
2110	NASDAQ	GERN	Mon, Dec 20, 2004	7.40	7.48	7.11	7.25
2109	NASDAQ	GERN	Fri, Dec 17, 2004	6.83	6.96	6.75	6.89
2108	NASDAQ	GERN	Thu, Dec 16, 2004	6.66	6.85	6.62	6.72
2107	NASDAQ	GERN	Wed, Dec 15, 2004	6.80	6.85	6.65	6.71
2106	NASDAQ	GERN	Tue, Dec 14, 2004	6.82	6.89	6.73	6.85
2105	NASDAQ	GERN	Mon, Dec 13, 2004	6.70	6.80	6.61	6.77
2104	NASDAQ	GERN	Fri, Dec 10, 2004	6.77	6.80	6.60	6.66
2103	NASDAQ	GERN	Thu, Dec 9, 2004	6.69	6.75	6.51	6.73
2102	NASDAQ	GERN	Wed, Dec 8, 2004	6.76	6.85	6.61	6.79
2101	NASDAQ	GERN	Tue, Dec 7, 2004	7.05	7.07	6.71	6.76
2100	NASDAQ	GERN	Mon, Dec 6, 2004	6.80	7.04	6.74	6.97
2099	NASDAQ	GERN	Fri, Dec 3, 2004	6.95	7.05	6.78	6.89
2098	NASDAQ	GERN	Thu, Dec 2, 2004	6.92	7.13	6.91	6.96
2097	NASDAQ	GERN	Wed, Dec 1, 2004	6.99	7.04	6.90	6.92
2096	NASDAQ	GERN	Tue, Nov 30, 2004	7.25	7.25	6.90	6.95
2095	NASDAQ	GERN	Mon, Nov 29, 2004	6.80	7.23	6.71	7.16
2094	NASDAQ	GERN	Fri, Nov 26, 2004	6.72	6.83	6.70	6.74
2093	NASDAQ	GERN	Wed, Nov 24, 2004	6.84	6.90	6.67	6.72
2092	NASDAQ	GERN	Tue, Nov 23, 2004	6.92	6.96	6.72	6.83
2091	NASDAQ	GERN	Mon, Nov 22, 2004	6.97	7.04	6.69	6.85
2090	NASDAQ	GERN	Fri, Nov 19, 2004	6.98	6.98	6.65	6.68
2089	NASDAQ	GERN	Thu, Nov 18, 2004	6.86	7.15	6.84	6.91
2088	NASDAQ	GERN	Wed, Nov 17, 2004	6.93	7.18	6.89	6.95
2087	NASDAQ	GERN	Tue, Nov 16, 2004	7.00	7.04	6.88	6.95
2086	NASDAQ	GERN	Mon, Nov 15, 2004	7.06	7.12	6.90	6.97
2085	NASDAQ	GERN	Fri, Nov 12, 2004	6.87	7.20	6.80	6.97
2084	NASDAQ	GERN	Thu, Nov 11, 2004	6.75	7.05	6.61	6.96
2083	NASDAQ	GERN	Wed, Nov 10, 2004	7.32	7.40	7.20	7.30
2082	NASDAQ	GERN	Tue, Nov 9, 2004	7.37	7.40	7.20	7.36
2081	NASDAQ	GERN	Mon, Nov 8, 2004	7.22	7.43	7.14	7.26
2080	NASDAQ	GERN	Fri, Nov 5, 2004	7.08	7.21	7.02	7.05
2079	NASDAQ	GERN	Thu, Nov 4, 2004	6.84	7.18	6.79	6.98
2078	NASDAQ	GERN	Wed, Nov 3, 2004	7.12	7.35	6.76	6.95
2077	NASDAQ	GERN	Tue, Nov 2, 2004	8.37	8.50	7.76	7.93
2076	NASDAQ	GERN	Mon, Nov 1, 2004	8.20	8.66	8.13	8.34
2075	NASDAQ	GERN	Fri, Oct 29, 2004	7.76	7.90	7.50	7.86
2074	NASDAQ	GERN	Thu, Oct 28, 2004	7.43	8.14	7.29	7.61
2073	NASDAQ	GERN	Wed, Oct 27, 2004	7.33	7.50	7.04	7.28
2072	NASDAQ	GERN	Tue, Oct 26, 2004	7.57	7.94	7.05	7.25
2071	NASDAQ	GERN	Mon, Oct 25, 2004	6.67	8.15	6.67	7.75
2070	NASDAQ	GERN	Fri, Oct 22, 2004	6.81	6.90	6.64	6.70
2069	NASDAQ	GERN	Thu, Oct 21, 2004	7.00	7.05	6.73	6.88
2068	NASDAQ	GERN	Wed, Oct 20, 2004	6.41	6.95	6.38	6.82
2067	NASDAQ	GERN	Tue, Oct 19, 2004	6.68	6.85	6.30	6.45
2066	NASDAQ	GERN	Mon, Oct 18, 2004	6.65	6.80	6.50	6.69
2065	NASDAQ	GERN	Fri, Oct 15, 2004	6.70	6.73	6.42	6.56
2064	NASDAQ	GERN	Thu, Oct 14, 2004	7.10	7.10	6.58	6.75
2063	NASDAQ	GERN	Wed, Oct 13, 2004	7.31	7.31	6.90	7.00
2062	NASDAQ	GERN	Tue, Oct 12, 2004	6.84	7.31	6.75	7.10
2061	NASDAQ	GERN	Mon, Oct 11, 2004	6.82	6.89	6.58	6.82
2060	NASDAQ	GERN	Fri, Oct 8, 2004	6.59	6.98	6.31	6.69
2059	NASDAQ	GERN	Thu, Oct 7, 2004	6.85	6.90	6.51	6.57
2058	NASDAQ	GERN	Wed, Oct 6, 2004	6.81	6.96	6.66	6.86
2057	NASDAQ	GERN	Tue, Oct 5, 2004	6.92	7.31	6.80	6.91
2056	NASDAQ	GERN	Mon, Oct 4, 2004	6.07	6.53	6.00	6.39
2055	NASDAQ	GERN	Fri, Oct 1, 2004	6.05	6.06	5.93	6.00
2054	NASDAQ	GERN	Thu, Sep 30, 2004	6.00	6.11	5.93	5.99
2053	NASDAQ	GERN	Wed, Sep 29, 2004	6.05	6.14	5.94	6.04
2052	NASDAQ	GERN	Tue, Sep 28, 2004	5.84	6.02	5.72	6.02
2051	NASDAQ	GERN	Mon, Sep 27, 2004	6.03	6.12	5.72	5.75
2050	NASDAQ	GERN	Fri, Sep 24, 2004	6.20	6.24	6.10	6.12
2049	NASDAQ	GERN	Thu, Sep 23, 2004	6.25	6.29	6.17	6.17
2048	NASDAQ	GERN	Wed, Sep 22, 2004	6.22	6.33	6.15	6.17
2047	NASDAQ	GERN	Tue, Sep 21, 2004	6.20	6.39	6.20	6.30
2046	NASDAQ	GERN	Mon, Sep 20, 2004	6.29	6.45	6.21	6.27
2045	NASDAQ	GERN	Fri, Sep 17, 2004	6.19	6.40	6.00	6.20
2044	NASDAQ	GERN	Thu, Sep 16, 2004	6.14	6.30	6.02	6.11
2043	NASDAQ	GERN	Wed, Sep 15, 2004	6.08	6.12	6.02	6.07
2042	NASDAQ	GERN	Tue, Sep 14, 2004	6.09	6.13	6.00	6.08
2041	NASDAQ	GERN	Mon, Sep 13, 2004	6.04	6.19	6.00	6.08
2040	NASDAQ	GERN	Fri, Sep 10, 2004	6.03	6.10	6.00	6.04
2039	NASDAQ	GERN	Thu, Sep 9, 2004	6.10	6.10	6.00	6.09
2038	NASDAQ	GERN	Wed, Sep 8, 2004	6.00	6.19	6.00	6.00
2037	NASDAQ	GERN	Tue, Sep 7, 2004	6.10	6.28	6.02	6.18
2036	NASDAQ	GERN	Fri, Sep 3, 2004	6.06	6.15	6.00	6.13
2035	NASDAQ	GERN	Thu, Sep 2, 2004	5.95	6.15	5.87	6.09
2034	NASDAQ	GERN	Wed, Sep 1, 2004	5.78	6.29	5.77	6.01
2033	NASDAQ	GERN	Tue, Aug 31, 2004	5.75	5.89	5.61	5.80
2032	NASDAQ	GERN	Mon, Aug 30, 2004	6.12	6.15	5.74	5.78
2031	NASDAQ	GERN	Fri, Aug 27, 2004	6.05	6.15	6.04	6.11
2030	NASDAQ	GERN	Thu, Aug 26, 2004	6.07	6.18	6.00	6.03
2029	NASDAQ	GERN	Wed, Aug 25, 2004	5.83	6.05	5.78	6.04
2028	NASDAQ	GERN	Tue, Aug 24, 2004	5.83	5.88	5.71	5.82
2027	NASDAQ	GERN	Mon, Aug 23, 2004	5.83	5.88	5.65	5.70
2026	NASDAQ	GERN	Fri, Aug 20, 2004	5.65	5.70	5.52	5.64
2025	NASDAQ	GERN	Thu, Aug 19, 2004	5.61	5.74	5.51	5.52
2024	NASDAQ	GERN	Wed, Aug 18, 2004	5.46	5.77	5.46	5.69
2023	NASDAQ	GERN	Tue, Aug 17, 2004	5.70	5.70	5.51	5.59
2022	NASDAQ	GERN	Mon, Aug 16, 2004	5.57	5.65	5.40	5.59
2021	NASDAQ	GERN	Fri, Aug 13, 2004	5.69	5.78	5.37	5.48
2020	NASDAQ	GERN	Thu, Aug 12, 2004	5.80	6.20	5.66	5.70
2019	NASDAQ	GERN	Wed, Aug 11, 2004	5.38	5.82	5.31	5.70
2018	NASDAQ	GERN	Tue, Aug 10, 2004	5.20	5.40	5.15	5.40
2017	NASDAQ	GERN	Mon, Aug 9, 2004	5.52	5.55	5.21	5.23
2016	NASDAQ	GERN	Fri, Aug 6, 2004	5.76	5.83	5.33	5.33
2015	NASDAQ	GERN	Thu, Aug 5, 2004	6.05	6.15	5.80	5.83
2014	NASDAQ	GERN	Wed, Aug 4, 2004	6.06	6.22	6.01	6.12
2013	NASDAQ	GERN	Tue, Aug 3, 2004	6.10	6.24	6.02	6.18
2012	NASDAQ	GERN	Mon, Aug 2, 2004	6.35	6.41	6.13	6.16
2011	NASDAQ	GERN	Fri, Jul 30, 2004	6.50	6.64	6.35	6.45
2010	NASDAQ	GERN	Thu, Jul 29, 2004	6.02	6.45	6.02	6.35
2009	NASDAQ	GERN	Wed, Jul 28, 2004	6.50	6.58	6.13	6.33
2008	NASDAQ	GERN	Tue, Jul 27, 2004	6.06	6.80	5.98	6.60
2007	NASDAQ	GERN	Mon, Jul 26, 2004	6.00	6.15	5.80	5.86
2006	NASDAQ	GERN	Fri, Jul 23, 2004	5.95	6.26	5.85	5.99
2005	NASDAQ	GERN	Thu, Jul 22, 2004	6.45	6.45	5.67	6.16
2004	NASDAQ	GERN	Wed, Jul 21, 2004	6.75	6.80	6.20	6.25
2003	NASDAQ	GERN	Tue, Jul 20, 2004	6.57	6.65	6.27	6.65
2002	NASDAQ	GERN	Mon, Jul 19, 2004	6.70	6.85	6.29	6.47
2001	NASDAQ	GERN	Fri, Jul 16, 2004	7.10	7.14	6.61	6.66
2000	NASDAQ	GERN	Thu, Jul 15, 2004	7.04	7.19	6.98	7.00
1999	NASDAQ	GERN	Wed, Jul 14, 2004	7.05	7.26	6.95	7.03
1998	NASDAQ	GERN	Tue, Jul 13, 2004	7.30	7.31	6.92	7.09
1997	NASDAQ	GERN	Mon, Jul 12, 2004	7.38	7.39	7.16	7.20
1996	NASDAQ	GERN	Fri, Jul 9, 2004	7.19	7.25	7.04	7.17
1995	NASDAQ	GERN	Thu, Jul 8, 2004	7.52	7.57	7.09	7.09
1994	NASDAQ	GERN	Wed, Jul 7, 2004	7.64	7.84	7.50	7.54
1993	NASDAQ	GERN	Tue, Jul 6, 2004	7.75	7.90	7.46	7.46
1992	NASDAQ	GERN	Fri, Jul 2, 2004	7.85	7.99	7.75	7.81
1991	NASDAQ	GERN	Thu, Jul 1, 2004	8.34	8.46	7.84	7.85
1990	NASDAQ	GERN	Wed, Jun 30, 2004	8.24	8.28	8.00	8.05
1989	NASDAQ	GERN	Tue, Jun 29, 2004	7.90	8.21	7.87	8.10
1988	NASDAQ	GERN	Mon, Jun 28, 2004	8.00	8.22	7.92	7.92
1987	NASDAQ	GERN	Fri, Jun 25, 2004	8.10	8.19	8.00	8.04
1986	NASDAQ	GERN	Thu, Jun 24, 2004	8.05	8.27	7.95	8.17
1985	NASDAQ	GERN	Wed, Jun 23, 2004	7.90	8.09	7.90	8.01
1984	NASDAQ	GERN	Tue, Jun 22, 2004	7.98	7.99	7.77	7.90
1983	NASDAQ	GERN	Mon, Jun 21, 2004	7.89	7.99	7.75	7.81
1982	NASDAQ	GERN	Fri, Jun 18, 2004	8.01	8.21	7.88	7.95
1981	NASDAQ	GERN	Thu, Jun 17, 2004	8.33	8.40	8.10	8.12
1980	NASDAQ	GERN	Wed, Jun 16, 2004	8.30	8.52	8.05	8.31
1979	NASDAQ	GERN	Tue, Jun 15, 2004	7.96	8.22	7.85	8.19
1978	NASDAQ	GERN	Mon, Jun 14, 2004	8.10	8.12	7.75	7.86
1977	NASDAQ	GERN	Thu, Jun 10, 2004	7.95	8.05	7.50	8.00
1976	NASDAQ	GERN	Wed, Jun 9, 2004	8.47	8.56	7.76	7.84
1975	NASDAQ	GERN	Tue, Jun 8, 2004	8.36	8.89	8.28	8.55
1974	NASDAQ	GERN	Mon, Jun 7, 2004	8.50	8.65	8.01	8.10
1973	NASDAQ	GERN	Fri, Jun 4, 2004	7.55	8.45	7.55	8.23
1972	NASDAQ	GERN	Thu, Jun 3, 2004	7.72	7.72	7.47	7.49
1971	NASDAQ	GERN	Wed, Jun 2, 2004	7.66	7.82	7.60	7.72
1970	NASDAQ	GERN	Tue, Jun 1, 2004	7.53	7.57	7.35	7.57
1969	NASDAQ	GERN	Fri, May 28, 2004	7.51	7.74	7.37	7.37
1968	NASDAQ	GERN	Thu, May 27, 2004	7.73	7.85	7.47	7.56
1967	NASDAQ	GERN	Wed, May 26, 2004	7.25	7.70	7.25	7.67
1966	NASDAQ	GERN	Tue, May 25, 2004	7.25	7.45	7.10	7.44
1965	NASDAQ	GERN	Mon, May 24, 2004	7.11	7.44	7.07	7.13
1964	NASDAQ	GERN	Fri, May 21, 2004	7.29	7.35	6.92	7.02
1963	NASDAQ	GERN	Thu, May 20, 2004	7.44	7.65	7.25	7.25
1962	NASDAQ	GERN	Wed, May 19, 2004	7.69	7.69	7.29	7.42
1961	NASDAQ	GERN	Tue, May 18, 2004	7.48	7.76	7.37	7.49
1960	NASDAQ	GERN	Mon, May 17, 2004	7.67	7.80	7.42	7.49
1959	NASDAQ	GERN	Fri, May 14, 2004	7.91	7.95	7.56	7.61
1958	NASDAQ	GERN	Thu, May 13, 2004	8.05	8.34	7.78	7.79
1957	NASDAQ	GERN	Wed, May 12, 2004	7.79	8.03	7.50	8.01
1956	NASDAQ	GERN	Tue, May 11, 2004	7.69	7.95	7.50	7.68
1955	NASDAQ	GERN	Mon, May 10, 2004	7.91	7.91	7.15	7.37
1954	NASDAQ	GERN	Fri, May 7, 2004	8.06	8.11	7.66	7.77
1953	NASDAQ	GERN	Thu, May 6, 2004	7.94	8.22	7.81	7.97
1952	NASDAQ	GERN	Wed, May 5, 2004	8.06	8.26	7.86	8.08
1951	NASDAQ	GERN	Tue, May 4, 2004	8.53	8.54	7.77	8.14
1950	NASDAQ	GERN	Mon, May 3, 2004	7.79	8.52	7.37	8.52
1949	NASDAQ	GERN	Fri, Apr 30, 2004	8.64	8.65	7.52	7.57
1948	NASDAQ	GERN	Thu, Apr 29, 2004	9.20	9.32	8.32	8.62
1947	NASDAQ	GERN	Wed, Apr 28, 2004	9.94	9.94	9.36	9.36
1946	NASDAQ	GERN	Tue, Apr 27, 2004	10.59	10.65	9.56	9.82
1945	NASDAQ	GERN	Mon, Apr 26, 2004	9.36	11.15	9.31	10.23
1944	NASDAQ	GERN	Fri, Apr 23, 2004	9.21	9.25	8.98	9.11
1943	NASDAQ	GERN	Thu, Apr 22, 2004	9.18	9.35	9.00	9.16
1942	NASDAQ	GERN	Wed, Apr 21, 2004	8.99	9.19	8.85	9.11
1941	NASDAQ	GERN	Tue, Apr 20, 2004	9.34	9.50	8.90	8.90
1940	NASDAQ	GERN	Mon, Apr 19, 2004	9.00	9.47	9.00	9.44
1939	NASDAQ	GERN	Fri, Apr 16, 2004	9.19	9.35	8.96	9.10
1938	NASDAQ	GERN	Thu, Apr 15, 2004	8.75	9.27	8.69	9.26
1937	NASDAQ	GERN	Wed, Apr 14, 2004	8.74	9.18	8.68	8.91
1936	NASDAQ	GERN	Tue, Apr 13, 2004	9.35	9.44	8.88	8.98
1935	NASDAQ	GERN	Mon, Apr 12, 2004	9.54	9.59	9.27	9.35
1934	NASDAQ	GERN	Thu, Apr 8, 2004	9.62	9.74	9.36	9.43
1933	NASDAQ	GERN	Wed, Apr 7, 2004	9.34	9.57	9.10	9.56
1932	NASDAQ	GERN	Tue, Apr 6, 2004	9.59	9.87	9.25	9.25
1931	NASDAQ	GERN	Mon, Apr 5, 2004	9.44	9.87	9.27	9.61
1930	NASDAQ	GERN	Fri, Apr 2, 2004	9.45	9.60	9.26	9.42
1929	NASDAQ	GERN	Thu, Apr 1, 2004	9.60	9.90	9.18	9.23
1928	NASDAQ	GERN	Wed, Mar 31, 2004	9.18	9.72	8.95	9.40
1927	NASDAQ	GERN	Tue, Mar 30, 2004	9.02	9.25	8.90	9.12
1926	NASDAQ	GERN	Mon, Mar 29, 2004	8.86	9.08	8.77	8.95
1925	NASDAQ	GERN	Fri, Mar 26, 2004	8.71	8.89	8.60	8.73
1924	NASDAQ	GERN	Thu, Mar 25, 2004	8.37	8.72	8.20	8.72
1923	NASDAQ	GERN	Wed, Mar 24, 2004	8.20	8.47	7.82	8.30
1922	NASDAQ	GERN	Tue, Mar 23, 2004	8.44	8.57	8.12	8.21
1921	NASDAQ	GERN	Mon, Mar 22, 2004	8.68	8.70	8.25	8.31
1920	NASDAQ	GERN	Fri, Mar 19, 2004	8.90	8.90	8.58	8.70
1919	NASDAQ	GERN	Thu, Mar 18, 2004	8.84	8.88	8.45	8.70
1918	NASDAQ	GERN	Wed, Mar 17, 2004	8.50	8.66	8.21	8.60
1917	NASDAQ	GERN	Tue, Mar 16, 2004	8.70	8.73	8.09	8.25
1916	NASDAQ	GERN	Mon, Mar 15, 2004	9.01	9.20	8.58	8.61
1915	NASDAQ	GERN	Fri, Mar 12, 2004	8.59	8.94	8.53	8.90
1914	NASDAQ	GERN	Thu, Mar 11, 2004	8.70	8.95	8.52	8.53
1913	NASDAQ	GERN	Wed, Mar 10, 2004	9.03	9.35	8.75	8.77
1912	NASDAQ	GERN	Tue, Mar 9, 2004	9.20	9.25	8.80	8.96
1911	NASDAQ	GERN	Mon, Mar 8, 2004	9.15	9.42	9.03	9.03
1910	NASDAQ	GERN	Fri, Mar 5, 2004	9.16	9.40	9.00	9.24
1909	NASDAQ	GERN	Thu, Mar 4, 2004	9.12	9.31	9.02	9.29
1908	NASDAQ	GERN	Wed, Mar 3, 2004	8.85	9.26	8.77	9.15
1907	NASDAQ	GERN	Tue, Mar 2, 2004	9.00	9.04	8.75	8.82
1906	NASDAQ	GERN	Mon, Mar 1, 2004	9.03	9.22	8.47	8.95
1905	NASDAQ	GERN	Fri, Feb 27, 2004	10.27	10.27	9.01	9.16
1904	NASDAQ	GERN	Thu, Feb 26, 2004	10.12	10.40	10.02	10.32
1903	NASDAQ	GERN	Wed, Feb 25, 2004	10.11	10.30	10.10	10.13
1902	NASDAQ	GERN	Tue, Feb 24, 2004	10.50	10.62	9.90	10.09
1901	NASDAQ	GERN	Mon, Feb 23, 2004	10.80	10.86	10.41	10.41
1900	NASDAQ	GERN	Fri, Feb 20, 2004	10.61	10.78	10.40	10.56
1899	NASDAQ	GERN	Thu, Feb 19, 2004	11.10	11.20	10.50	10.51
1898	NASDAQ	GERN	Wed, Feb 18, 2004	10.99	11.20	10.65	11.07
1897	NASDAQ	GERN	Tue, Feb 17, 2004	11.01	11.01	10.61	10.81
1896	NASDAQ	GERN	Fri, Feb 13, 2004	10.90	10.96	10.70	10.73
1895	NASDAQ	GERN	Thu, Feb 12, 2004	10.75	11.10	10.66	10.96
1894	NASDAQ	GERN	Wed, Feb 11, 2004	10.76	10.81	10.53	10.71
1893	NASDAQ	GERN	Tue, Feb 10, 2004	10.54	11.20	10.42	10.81
1892	NASDAQ	GERN	Mon, Feb 9, 2004	10.60	10.60	10.17	10.40
1891	NASDAQ	GERN	Fri, Feb 6, 2004	9.92	10.58	9.92	10.55
1890	NASDAQ	GERN	Thu, Feb 5, 2004	10.26	10.34	9.97	10.01
1889	NASDAQ	GERN	Wed, Feb 4, 2004	10.67	10.68	10.10	10.15
1888	NASDAQ	GERN	Tue, Feb 3, 2004	10.66	10.89	10.50	10.71
1887	NASDAQ	GERN	Mon, Feb 2, 2004	10.86	11.25	10.67	10.74
1886	NASDAQ	GERN	Fri, Jan 30, 2004	10.91	11.25	10.83	10.95
1885	NASDAQ	GERN	Thu, Jan 29, 2004	11.29	11.51	10.66	11.01
1884	NASDAQ	GERN	Wed, Jan 28, 2004	11.86	11.90	11.20	11.33
1883	NASDAQ	GERN	Tue, Jan 27, 2004	11.91	12.44	11.75	11.80
1882	NASDAQ	GERN	Mon, Jan 26, 2004	11.84	11.89	11.12	11.69
1881	NASDAQ	GERN	Fri, Jan 23, 2004	11.79	11.85	11.52	11.60
1880	NASDAQ	GERN	Thu, Jan 22, 2004	11.90	11.90	11.37	11.70
1879	NASDAQ	GERN	Wed, Jan 21, 2004	11.06	12.30	10.81	11.65
1878	NASDAQ	GERN	Tue, Jan 20, 2004	10.75	10.99	10.60	10.99
1877	NASDAQ	GERN	Fri, Jan 16, 2004	10.90	10.90	10.65	10.75
1876	NASDAQ	GERN	Thu, Jan 15, 2004	11.05	11.10	10.68	10.77
1875	NASDAQ	GERN	Wed, Jan 14, 2004	10.70	10.75	10.39	10.70
1874	NASDAQ	GERN	Tue, Jan 13, 2004	10.62	10.70	10.36	10.58
1873	NASDAQ	GERN	Mon, Jan 12, 2004	10.62	10.80	10.50	10.57
1872	NASDAQ	GERN	Fri, Jan 9, 2004	10.35	10.97	10.25	10.55
1871	NASDAQ	GERN	Thu, Jan 8, 2004	10.95	11.18	10.20	10.50
1870	NASDAQ	GERN	Wed, Jan 7, 2004	10.10	11.00	10.03	10.74
1869	NASDAQ	GERN	Tue, Jan 6, 2004	10.11	10.19	10.03	10.07
1868	NASDAQ	GERN	Mon, Jan 5, 2004	10.28	10.42	10.10	10.19
1867	NASDAQ	GERN	Fri, Jan 2, 2004	10.07	10.34	10.03	10.10
1866	NASDAQ	GERN	Wed, Dec 31, 2003	10.30	10.39	9.97	9.97
1865	NASDAQ	GERN	Tue, Dec 30, 2003	10.12	10.71	9.92	10.38
1864	NASDAQ	GERN	Mon, Dec 29, 2003	9.80	10.09	9.80	10.03
1863	NASDAQ	GERN	Fri, Dec 26, 2003	10.05	10.12	9.94	9.99
1862	NASDAQ	GERN	Wed, Dec 24, 2003	9.96	10.05	9.88	9.98
1861	NASDAQ	GERN	Tue, Dec 23, 2003	9.92	10.05	9.86	9.97
1860	NASDAQ	GERN	Mon, Dec 22, 2003	10.05	10.25	9.62	10.00
1859	NASDAQ	GERN	Fri, Dec 19, 2003	10.00	10.15	9.86	10.08
1858	NASDAQ	GERN	Thu, Dec 18, 2003	10.04	10.18	9.84	9.98
1857	NASDAQ	GERN	Wed, Dec 17, 2003	9.80	10.28	9.55	10.01
1856	NASDAQ	GERN	Tue, Dec 16, 2003	9.60	9.80	9.45	9.70
1855	NASDAQ	GERN	Mon, Dec 15, 2003	10.18	10.58	9.85	10.01
1854	NASDAQ	GERN	Fri, Dec 12, 2003	9.80	9.84	9.28	9.65
1853	NASDAQ	GERN	Thu, Dec 11, 2003	9.97	10.25	9.70	9.85
1852	NASDAQ	GERN	Wed, Dec 10, 2003	10.92	10.92	10.10	10.14
1851	NASDAQ	GERN	Tue, Dec 9, 2003	11.95	12.00	10.91	10.99
1850	NASDAQ	GERN	Mon, Dec 8, 2003	12.80	12.90	11.82	11.91
1849	NASDAQ	GERN	Fri, Dec 5, 2003	12.05	12.40	11.96	12.29
1848	NASDAQ	GERN	Thu, Dec 4, 2003	12.16	12.45	12.00	12.18
1847	NASDAQ	GERN	Wed, Dec 3, 2003	12.76	12.84	11.93	12.15
1846	NASDAQ	GERN	Tue, Dec 2, 2003	12.60	12.63	12.40	12.49
1845	NASDAQ	GERN	Mon, Dec 1, 2003	12.40	12.80	12.23	12.60
1844	NASDAQ	GERN	Fri, Nov 28, 2003	11.75	12.23	11.65	12.10
1843	NASDAQ	GERN	Wed, Nov 26, 2003	12.06	12.10	11.71	11.89
1842	NASDAQ	GERN	Tue, Nov 25, 2003	11.12	11.88	11.08	11.76
1841	NASDAQ	GERN	Mon, Nov 24, 2003	11.00	11.20	10.96	11.16
1840	NASDAQ	GERN	Fri, Nov 21, 2003	11.10	11.30	10.85	10.89
1839	NASDAQ	GERN	Thu, Nov 20, 2003	10.96	11.52	10.83	11.02
1838	NASDAQ	GERN	Wed, Nov 19, 2003	11.13	11.28	10.55	10.69
1837	NASDAQ	GERN	Tue, Nov 18, 2003	11.37	11.38	10.82	10.98
1836	NASDAQ	GERN	Mon, Nov 17, 2003	11.26	11.54	10.77	11.05
1835	NASDAQ	GERN	Fri, Nov 14, 2003	12.51	12.62	11.30	11.55
1834	NASDAQ	GERN	Thu, Nov 13, 2003	12.81	13.00	12.36	12.43
1833	NASDAQ	GERN	Wed, Nov 12, 2003	11.98	12.25	11.74	12.05
1832	NASDAQ	GERN	Tue, Nov 11, 2003	12.16	12.47	11.55	11.81
1831	NASDAQ	GERN	Mon, Nov 10, 2003	13.02	13.20	12.15	12.16
1830	NASDAQ	GERN	Fri, Nov 7, 2003	13.06	13.50	12.70	12.86
1829	NASDAQ	GERN	Thu, Nov 6, 2003	12.00	12.29	11.85	12.06
1828	NASDAQ	GERN	Wed, Nov 5, 2003	12.24	12.37	11.85	11.97
1827	NASDAQ	GERN	Tue, Nov 4, 2003	12.80	12.80	11.80	12.03
1826	NASDAQ	GERN	Mon, Nov 3, 2003	12.86	12.96	12.59	12.67
1825	NASDAQ	GERN	Fri, Oct 31, 2003	12.52	12.83	12.42	12.66
1824	NASDAQ	GERN	Thu, Oct 30, 2003	13.14	13.20	12.53	12.59
1823	NASDAQ	GERN	Wed, Oct 29, 2003	12.23	13.24	12.13	12.90
1822	NASDAQ	GERN	Tue, Oct 28, 2003	13.92	14.29	13.00	13.08
1821	NASDAQ	GERN	Mon, Oct 27, 2003	13.72	14.25	13.72	14.00
1820	NASDAQ	GERN	Fri, Oct 24, 2003	13.80	14.15	13.50	13.70
1819	NASDAQ	GERN	Thu, Oct 23, 2003	13.50	14.40	13.25	13.81
1818	NASDAQ	GERN	Wed, Oct 22, 2003	13.97	14.03	13.56	13.65
1817	NASDAQ	GERN	Tue, Oct 21, 2003	13.90	14.45	13.27	14.15
1816	NASDAQ	GERN	Mon, Oct 20, 2003	14.76	15.00	13.62	13.67
1815	NASDAQ	GERN	Fri, Oct 17, 2003	15.49	15.65	14.80	14.90
1814	NASDAQ	GERN	Thu, Oct 16, 2003	14.81	15.75	14.70	15.28
1813	NASDAQ	GERN	Wed, Oct 15, 2003	15.19	15.63	14.75	14.80
1812	NASDAQ	GERN	Tue, Oct 14, 2003	14.49	16.80	14.37	16.15
1811	NASDAQ	GERN	Mon, Oct 13, 2003	13.80	14.70	13.75	14.41
1810	NASDAQ	GERN	Fri, Oct 10, 2003	13.99	13.99	13.56	13.70
1809	NASDAQ	GERN	Thu, Oct 9, 2003	14.36	14.50	13.52	13.74
1808	NASDAQ	GERN	Wed, Oct 8, 2003	14.48	14.75	14.02	14.10
1807	NASDAQ	GERN	Tue, Oct 7, 2003	13.25	14.25	13.21	14.12
1806	NASDAQ	GERN	Mon, Oct 6, 2003	13.10	13.39	12.72	13.25
1805	NASDAQ	GERN	Fri, Oct 3, 2003	13.43	13.68	13.02	13.05
1804	NASDAQ	GERN	Thu, Oct 2, 2003	13.34	13.74	12.85	13.38
1803	NASDAQ	GERN	Wed, Oct 1, 2003	14.15	14.20	13.28	13.37
1802	NASDAQ	GERN	Tue, Sep 30, 2003	13.40	14.55	13.28	13.69
1801	NASDAQ	GERN	Mon, Sep 29, 2003	13.46	14.25	13.15	13.63
1800	NASDAQ	GERN	Fri, Sep 26, 2003	12.60	13.77	12.03	12.98
1799	NASDAQ	GERN	Thu, Sep 25, 2003	14.01	14.47	12.55	12.62
1798	NASDAQ	GERN	Wed, Sep 24, 2003	14.35	16.07	13.80	13.83
1797	NASDAQ	GERN	Tue, Sep 23, 2003	11.19	15.05	10.85	14.80
1796	NASDAQ	GERN	Mon, Sep 22, 2003	9.70	10.00	9.50	9.57
1795	NASDAQ	GERN	Fri, Sep 19, 2003	9.23	9.67	8.95	9.50
1794	NASDAQ	GERN	Thu, Sep 18, 2003	8.51	9.60	8.40	9.26
1793	NASDAQ	GERN	Wed, Sep 17, 2003	8.63	8.74	8.50	8.53
1792	NASDAQ	GERN	Tue, Sep 16, 2003	8.74	8.74	8.52	8.63
1791	NASDAQ	GERN	Mon, Sep 15, 2003	8.74	9.00	8.55	8.67
1790	NASDAQ	GERN	Fri, Sep 12, 2003	8.36	8.65	8.25	8.63
1789	NASDAQ	GERN	Thu, Sep 11, 2003	8.50	8.65	8.25	8.42
1788	NASDAQ	GERN	Wed, Sep 10, 2003	8.90	8.93	8.33	8.40
1787	NASDAQ	GERN	Tue, Sep 9, 2003	8.90	9.10	8.52	8.94
1786	NASDAQ	GERN	Mon, Sep 8, 2003	8.55	8.90	8.31	8.84
1785	NASDAQ	GERN	Fri, Sep 5, 2003	8.55	8.58	8.20	8.48
1784	NASDAQ	GERN	Thu, Sep 4, 2003	8.01	8.64	7.91	8.47
1783	NASDAQ	GERN	Wed, Sep 3, 2003	8.18	8.20	8.01	8.01
1782	NASDAQ	GERN	Tue, Sep 2, 2003	8.18	8.21	7.85	8.11
1781	NASDAQ	GERN	Fri, Aug 29, 2003	8.19	8.24	7.90	7.98
1780	NASDAQ	GERN	Thu, Aug 28, 2003	7.90	8.30	7.75	8.14
1779	NASDAQ	GERN	Wed, Aug 27, 2003	8.04	8.05	7.76	7.90
1778	NASDAQ	GERN	Tue, Aug 26, 2003	8.18	8.35	7.90	7.94
1777	NASDAQ	GERN	Mon, Aug 25, 2003	7.53	7.69	7.22	7.40
1776	NASDAQ	GERN	Fri, Aug 22, 2003	7.88	7.90	7.53	7.60
1775	NASDAQ	GERN	Thu, Aug 21, 2003	7.87	7.96	7.72	7.80
1774	NASDAQ	GERN	Wed, Aug 20, 2003	7.86	8.00	7.63	7.86
1773	NASDAQ	GERN	Tue, Aug 19, 2003	8.12	8.20	7.51	7.68
1772	NASDAQ	GERN	Mon, Aug 18, 2003	7.05	7.33	7.05	7.22
1771	NASDAQ	GERN	Fri, Aug 15, 2003	7.30	7.32	7.04	7.07
1770	NASDAQ	GERN	Thu, Aug 14, 2003	7.10	7.33	7.00	7.24
1769	NASDAQ	GERN	Wed, Aug 13, 2003	7.00	7.19	7.00	7.09
1768	NASDAQ	GERN	Tue, Aug 12, 2003	7.02	7.16	6.84	7.03
1767	NASDAQ	GERN	Mon, Aug 11, 2003	6.54	7.00	6.50	7.00
1766	NASDAQ	GERN	Fri, Aug 8, 2003	6.53	6.90	6.50	6.56
1765	NASDAQ	GERN	Thu, Aug 7, 2003	7.23	7.27	6.50	6.67
1764	NASDAQ	GERN	Wed, Aug 6, 2003	7.49	7.61	7.20	7.29
1763	NASDAQ	GERN	Tue, Aug 5, 2003	7.51	7.80	7.49	7.70
1762	NASDAQ	GERN	Mon, Aug 4, 2003	7.92	7.95	7.50	7.53
1761	NASDAQ	GERN	Fri, Aug 1, 2003	8.14	8.19	7.75	7.85
1760	NASDAQ	GERN	Thu, Jul 31, 2003	8.21	8.31	8.06	8.21
1759	NASDAQ	GERN	Wed, Jul 30, 2003	8.55	8.65	8.16	8.21
1758	NASDAQ	GERN	Tue, Jul 29, 2003	8.21	8.86	8.00	8.57
1757	NASDAQ	GERN	Mon, Jul 28, 2003	8.16	8.40	8.00	8.17
1756	NASDAQ	GERN	Fri, Jul 25, 2003	7.61	8.10	7.59	7.97
1755	NASDAQ	GERN	Thu, Jul 24, 2003	8.09	8.09	7.80	7.80
1754	NASDAQ	GERN	Wed, Jul 23, 2003	8.28	8.32	7.93	7.98
1753	NASDAQ	GERN	Tue, Jul 22, 2003	7.75	8.36	7.54	8.16
1752	NASDAQ	GERN	Mon, Jul 21, 2003	8.11	8.11	7.71	7.75
1751	NASDAQ	GERN	Fri, Jul 18, 2003	8.13	8.32	7.81	8.10
1750	NASDAQ	GERN	Thu, Jul 17, 2003	8.04	8.47	8.01	8.09
1749	NASDAQ	GERN	Wed, Jul 16, 2003	8.75	9.00	8.50	8.54
1748	NASDAQ	GERN	Tue, Jul 15, 2003	8.76	8.95	8.40	8.74
1747	NASDAQ	GERN	Mon, Jul 14, 2003	9.25	9.48	8.29	8.47
1746	NASDAQ	GERN	Fri, Jul 11, 2003	9.47	9.48	8.75	8.87
1745	NASDAQ	GERN	Thu, Jul 10, 2003	8.95	9.45	8.65	9.27
1744	NASDAQ	GERN	Wed, Jul 9, 2003	8.90	9.25	8.27	8.50
1743	NASDAQ	GERN	Tue, Jul 8, 2003	7.23	9.00	7.14	8.99
1742	NASDAQ	GERN	Mon, Jul 7, 2003	7.17	7.36	7.12	7.18
1741	NASDAQ	GERN	Thu, Jul 3, 2003	7.31	7.37	7.15	7.20
1740	NASDAQ	GERN	Wed, Jul 2, 2003	7.40	7.42	7.17	7.41
1739	NASDAQ	GERN	Tue, Jul 1, 2003	7.41	7.49	7.11	7.25
1738	NASDAQ	GERN	Mon, Jun 30, 2003	7.20	7.38	6.85	7.28
1737	NASDAQ	GERN	Fri, Jun 27, 2003	7.10	7.35	7.01	7.13
1736	NASDAQ	GERN	Thu, Jun 26, 2003	7.13	7.14	6.96	7.02
1735	NASDAQ	GERN	Wed, Jun 25, 2003	7.23	7.29	6.88	7.01
1734	NASDAQ	GERN	Tue, Jun 24, 2003	6.93	7.40	6.91	7.08
1733	NASDAQ	GERN	Mon, Jun 23, 2003	7.12	7.44	6.85	7.02
1732	NASDAQ	GERN	Fri, Jun 20, 2003	6.80	7.35	6.80	7.10
1731	NASDAQ	GERN	Thu, Jun 19, 2003	7.25	7.35	6.80	6.86
1730	NASDAQ	GERN	Wed, Jun 18, 2003	7.31	7.51	7.10	7.19
1729	NASDAQ	GERN	Tue, Jun 17, 2003	7.84	7.90	7.40	7.50
1728	NASDAQ	GERN	Mon, Jun 16, 2003	7.70	7.99	7.55	7.71
1727	NASDAQ	GERN	Fri, Jun 13, 2003	8.00	8.06	7.42	7.61
1726	NASDAQ	GERN	Thu, Jun 12, 2003	8.61	8.62	7.80	8.01
1725	NASDAQ	GERN	Wed, Jun 11, 2003	8.55	8.75	8.21	8.34
1724	NASDAQ	GERN	Tue, Jun 10, 2003	9.35	9.75	7.88	7.98
1723	NASDAQ	GERN	Mon, Jun 9, 2003	5.90	7.39	5.65	6.96
1722	NASDAQ	GERN	Fri, Jun 6, 2003	6.73	7.10	5.82	5.87
1721	NASDAQ	GERN	Thu, Jun 5, 2003	5.19	6.46	5.13	6.39
1720	NASDAQ	GERN	Wed, Jun 4, 2003	5.28	5.35	4.96	5.14
1719	NASDAQ	GERN	Tue, Jun 3, 2003	5.25	5.26	5.05	5.12
1718	NASDAQ	GERN	Mon, Jun 2, 2003	5.24	5.35	5.05	5.05
1717	NASDAQ	GERN	Fri, May 30, 2003	5.06	5.30	4.97	5.08
1716	NASDAQ	GERN	Thu, May 29, 2003	5.25	5.33	4.99	5.05
1715	NASDAQ	GERN	Wed, May 28, 2003	5.24	5.35	5.15	5.20
1714	NASDAQ	GERN	Tue, May 27, 2003	5.34	5.40	5.09	5.16
1713	NASDAQ	GERN	Fri, May 23, 2003	5.20	5.45	5.12	5.30
1712	NASDAQ	GERN	Thu, May 22, 2003	5.16	5.27	4.91	5.17
1711	NASDAQ	GERN	Wed, May 21, 2003	5.01	5.02	4.78	4.88
1710	NASDAQ	GERN	Tue, May 20, 2003	5.25	5.32	4.62	4.91
1709	NASDAQ	GERN	Mon, May 19, 2003	5.44	5.70	5.00	5.19
1708	NASDAQ	GERN	Fri, May 16, 2003	5.03	5.65	4.95	5.31
1707	NASDAQ	GERN	Thu, May 15, 2003	4.77	5.11	4.62	5.10
1706	NASDAQ	GERN	Wed, May 14, 2003	4.71	4.75	4.64	4.70
1705	NASDAQ	GERN	Tue, May 13, 2003	4.82	4.90	4.74	4.76
1704	NASDAQ	GERN	Mon, May 12, 2003	4.71	4.97	4.70	4.80
1703	NASDAQ	GERN	Fri, May 9, 2003	4.68	4.80	4.60	4.74
1702	NASDAQ	GERN	Thu, May 8, 2003	4.78	4.80	4.65	4.68
1701	NASDAQ	GERN	Wed, May 7, 2003	4.78	4.90	4.65	4.78
1700	NASDAQ	GERN	Tue, May 6, 2003	4.85	4.91	4.71	4.77
1699	NASDAQ	GERN	Mon, May 5, 2003	4.95	5.09	4.80	4.85
1698	NASDAQ	GERN	Fri, May 2, 2003	4.86	5.04	4.75	4.88
1697	NASDAQ	GERN	Thu, May 1, 2003	4.63	4.70	4.44	4.55
1696	NASDAQ	GERN	Wed, Apr 30, 2003	4.60	4.90	4.54	4.63
1695	NASDAQ	GERN	Tue, Apr 29, 2003	4.44	4.85	4.40	4.65
1694	NASDAQ	GERN	Mon, Apr 28, 2003	4.89	5.10	4.51	4.69
1693	NASDAQ	GERN	Fri, Apr 25, 2003	4.70	5.44	4.63	4.85
1692	NASDAQ	GERN	Thu, Apr 24, 2003	4.29	5.00	4.15	4.95
1691	NASDAQ	GERN	Wed, Apr 23, 2003	4.38	4.40	4.25	4.33
1690	NASDAQ	GERN	Tue, Apr 22, 2003	4.42	4.48	4.23	4.37
1689	NASDAQ	GERN	Mon, Apr 21, 2003	4.75	4.81	4.40	4.44
1688	NASDAQ	GERN	Thu, Apr 17, 2003	4.62	4.76	4.50	4.69
1687	NASDAQ	GERN	Wed, Apr 16, 2003	4.93	4.97	4.50	4.57
1686	NASDAQ	GERN	Tue, Apr 15, 2003	5.01	5.25	4.65	4.72
1685	NASDAQ	GERN	Mon, Apr 14, 2003	4.39	4.63	4.32	4.40
1684	NASDAQ	GERN	Fri, Apr 11, 2003	4.15	4.65	4.04	4.40
1683	NASDAQ	GERN	Thu, Apr 10, 2003	4.79	4.86	3.84	4.10
1682	NASDAQ	GERN	Wed, Apr 9, 2003	5.05	5.25	4.70	4.83
1681	NASDAQ	GERN	Tue, Apr 8, 2003	5.30	5.45	4.89	5.02
1680	NASDAQ	GERN	Mon, Apr 7, 2003	6.75	6.90	5.50	5.51
1679	NASDAQ	GERN	Fri, Apr 4, 2003	6.16	6.24	5.62	5.75
1678	NASDAQ	GERN	Thu, Apr 3, 2003	6.64	6.65	6.13	6.28
1677	NASDAQ	GERN	Wed, Apr 2, 2003	7.15	7.40	6.40	6.43
1676	NASDAQ	GERN	Tue, Apr 1, 2003	6.19	7.40	6.05	6.75
1675	NASDAQ	GERN	Mon, Mar 31, 2003	4.36	5.67	4.31	5.29
1674	NASDAQ	GERN	Fri, Mar 28, 2003	3.72	4.95	3.69	4.35
1673	NASDAQ	GERN	Thu, Mar 27, 2003	3.62	3.75	3.47	3.66
1672	NASDAQ	GERN	Wed, Mar 26, 2003	3.77	3.77	3.48	3.62
1671	NASDAQ	GERN	Tue, Mar 25, 2003	3.86	3.95	3.40	3.62
1670	NASDAQ	GERN	Mon, Mar 24, 2003	3.11	4.24	3.10	3.88
1669	NASDAQ	GERN	Fri, Mar 21, 2003	3.56	3.67	3.26	3.39
1668	NASDAQ	GERN	Thu, Mar 20, 2003	3.83	3.95	3.50	3.50
1667	NASDAQ	GERN	Wed, Mar 19, 2003	4.30	4.45	3.70	3.87
1666	NASDAQ	GERN	Tue, Mar 18, 2003	2.07	5.40	2.00	4.20
1665	NASDAQ	GERN	Mon, Mar 17, 2003	1.63	1.75	1.63	1.73
1664	NASDAQ	GERN	Fri, Mar 14, 2003	1.69	1.73	1.64	1.64
1663	NASDAQ	GERN	Thu, Mar 13, 2003	1.47	1.73	1.47	1.66
1662	NASDAQ	GERN	Wed, Mar 12, 2003	1.45	1.61	1.42	1.59
1661	NASDAQ	GERN	Tue, Mar 11, 2003	1.54	1.58	1.41	1.41
1660	NASDAQ	GERN	Mon, Mar 10, 2003	1.64	1.70	1.50	1.52
1659	NASDAQ	GERN	Fri, Mar 7, 2003	1.67	1.76	1.64	1.64
1658	NASDAQ	GERN	Thu, Mar 6, 2003	1.80	1.87	1.66	1.67
1657	NASDAQ	GERN	Wed, Mar 5, 2003	1.75	1.78	1.72	1.73
1656	NASDAQ	GERN	Tue, Mar 4, 2003	1.73	1.79	1.70	1.71
1655	NASDAQ	GERN	Mon, Mar 3, 2003	1.65	1.80	1.65	1.74
1654	NASDAQ	GERN	Fri, Feb 28, 2003	1.82	1.87	1.64	1.69
1653	NASDAQ	GERN	Thu, Feb 27, 2003	1.88	1.93	1.79	1.82
1652	NASDAQ	GERN	Wed, Feb 26, 2003	1.69	1.83	1.64	1.80
1651	NASDAQ	GERN	Tue, Feb 25, 2003	1.83	1.90	1.55	1.71
1650	NASDAQ	GERN	Mon, Feb 24, 2003	1.80	1.88	1.76	1.84
1649	NASDAQ	GERN	Fri, Feb 21, 2003	1.86	1.91	1.78	1.83
1648	NASDAQ	GERN	Thu, Feb 20, 2003	1.92	1.98	1.86	1.90
1647	NASDAQ	GERN	Wed, Feb 19, 2003	1.94	1.99	1.86	1.88
1646	NASDAQ	GERN	Tue, Feb 18, 2003	1.74	2.05	1.74	2.00
1645	NASDAQ	GERN	Fri, Feb 14, 2003	1.72	1.84	1.50	1.77
1644	NASDAQ	GERN	Thu, Feb 13, 2003	1.85	1.92	1.72	1.79
1643	NASDAQ	GERN	Wed, Feb 12, 2003	1.92	1.99	1.85	1.86
1642	NASDAQ	GERN	Tue, Feb 11, 2003	1.92	2.09	1.91	1.94
1641	NASDAQ	GERN	Mon, Feb 10, 2003	2.03	2.03	1.91	1.94
1640	NASDAQ	GERN	Fri, Feb 7, 2003	2.01	2.07	2.00	2.02
1639	NASDAQ	GERN	Thu, Feb 6, 2003	2.05	2.09	2.00	2.00
1638	NASDAQ	GERN	Wed, Feb 5, 2003	2.15	2.20	2.03	2.04
1637	NASDAQ	GERN	Tue, Feb 4, 2003	2.21	2.25	2.10	2.15
1636	NASDAQ	GERN	Mon, Feb 3, 2003	2.11	2.22	2.05	2.17
1635	NASDAQ	GERN	Fri, Jan 31, 2003	2.07	2.12	2.06	2.10
1634	NASDAQ	GERN	Thu, Jan 30, 2003	2.11	2.17	2.06	2.09
1633	NASDAQ	GERN	Wed, Jan 29, 2003	2.07	2.30	2.07	2.13
1632	NASDAQ	GERN	Tue, Jan 28, 2003	2.01	2.30	2.01	2.26
1631	NASDAQ	GERN	Mon, Jan 27, 2003	2.03	2.35	2.03	2.15
1630	NASDAQ	GERN	Fri, Jan 24, 2003	2.62	2.74	2.40	2.41
1629	NASDAQ	GERN	Thu, Jan 23, 2003	2.73	2.76	2.50	2.64
1628	NASDAQ	GERN	Wed, Jan 22, 2003	3.05	3.05	2.49	2.74
1627	NASDAQ	GERN	Tue, Jan 21, 2003	3.31	3.32	2.95	2.99
1626	NASDAQ	GERN	Fri, Jan 17, 2003	3.33	3.37	3.17	3.23
1625	NASDAQ	GERN	Thu, Jan 16, 2003	3.40	3.52	3.33	3.35
1624	NASDAQ	GERN	Wed, Jan 15, 2003	3.50	3.50	3.35	3.40
1623	NASDAQ	GERN	Tue, Jan 14, 2003	3.50	3.52	3.41	3.50
1622	NASDAQ	GERN	Mon, Jan 13, 2003	3.42	3.49	3.30	3.33
1621	NASDAQ	GERN	Fri, Jan 10, 2003	3.49	3.49	3.36	3.41
1620	NASDAQ	GERN	Thu, Jan 9, 2003	3.71	3.71	3.43	3.45
1619	NASDAQ	GERN	Wed, Jan 8, 2003	3.45	3.55	3.35	3.38
1618	NASDAQ	GERN	Tue, Jan 7, 2003	3.54	3.56	3.50	3.50
1617	NASDAQ	GERN	Mon, Jan 6, 2003	3.56	3.60	3.50	3.56
1616	NASDAQ	GERN	Fri, Jan 3, 2003	3.61	3.67	3.50	3.52
1615	NASDAQ	GERN	Thu, Jan 2, 2003	3.61	3.70	3.32	3.61
1614	NASDAQ	GERN	Tue, Dec 31, 2002	3.50	3.62	3.33	3.60
1613	NASDAQ	GERN	Mon, Dec 30, 2002	3.57	3.60	3.46	3.47
1612	NASDAQ	GERN	Fri, Dec 27, 2002	3.54	3.70	3.51	3.60
1611	NASDAQ	GERN	Thu, Dec 26, 2002	3.53	3.73	3.52	3.52
1610	NASDAQ	GERN	Tue, Dec 24, 2002	3.53	3.65	3.50	3.58
1609	NASDAQ	GERN	Mon, Dec 23, 2002	3.70	3.75	3.60	3.69
1608	NASDAQ	GERN	Fri, Dec 20, 2002	3.83	3.99	3.70	3.71
1607	NASDAQ	GERN	Thu, Dec 19, 2002	3.78	3.80	3.60	3.76
1606	NASDAQ	GERN	Wed, Dec 18, 2002	3.80	3.81	3.70	3.75
1605	NASDAQ	GERN	Tue, Dec 17, 2002	3.92	3.93	3.76	3.82
1604	NASDAQ	GERN	Mon, Dec 16, 2002	3.81	3.97	3.80	3.96
1603	NASDAQ	GERN	Fri, Dec 13, 2002	3.93	3.98	3.78	3.81
1602	NASDAQ	GERN	Thu, Dec 12, 2002	4.09	4.17	3.85	3.94
1601	NASDAQ	GERN	Wed, Dec 11, 2002	3.66	4.20	3.65	4.07
1600	NASDAQ	GERN	Tue, Dec 10, 2002	3.62	3.76	3.61	3.72
1599	NASDAQ	GERN	Mon, Dec 9, 2002	3.68	3.87	3.60	3.66
1598	NASDAQ	GERN	Fri, Dec 6, 2002	3.67	3.77	3.60	3.70
1597	NASDAQ	GERN	Thu, Dec 5, 2002	3.71	3.81	3.66	3.67
1596	NASDAQ	GERN	Wed, Dec 4, 2002	3.75	3.89	3.70	3.71
1595	NASDAQ	GERN	Tue, Dec 3, 2002	3.87	3.90	3.75	3.78
1594	NASDAQ	GERN	Mon, Dec 2, 2002	3.89	3.99	3.75	3.83
1593	NASDAQ	GERN	Fri, Nov 29, 2002	3.92	3.94	3.86	3.90
1592	NASDAQ	GERN	Wed, Nov 27, 2002	3.84	3.94	3.78	3.87
1591	NASDAQ	GERN	Tue, Nov 26, 2002	3.97	3.98	3.76	3.80
1590	NASDAQ	GERN	Mon, Nov 25, 2002	3.87	4.06	3.86	4.00
1589	NASDAQ	GERN	Fri, Nov 22, 2002	3.91	3.95	3.77	3.83
1588	NASDAQ	GERN	Thu, Nov 21, 2002	3.89	4.05	3.71	3.95
1587	NASDAQ	GERN	Wed, Nov 20, 2002	3.64	3.91	3.61	3.89
1586	NASDAQ	GERN	Tue, Nov 19, 2002	3.66	3.69	3.62	3.65
1585	NASDAQ	GERN	Mon, Nov 18, 2002	3.81	3.85	3.64	3.65
1584	NASDAQ	GERN	Fri, Nov 15, 2002	3.85	3.92	3.70	3.85
1583	NASDAQ	GERN	Thu, Nov 14, 2002	3.81	3.89	3.76	3.85
1582	NASDAQ	GERN	Wed, Nov 13, 2002	3.94	3.95	3.76	3.79
1581	NASDAQ	GERN	Tue, Nov 12, 2002	3.99	4.00	3.88	3.95
1580	NASDAQ	GERN	Mon, Nov 11, 2002	3.88	4.25	3.69	4.18
1579	NASDAQ	GERN	Fri, Nov 8, 2002	3.86	4.12	3.84	3.89
1578	NASDAQ	GERN	Thu, Nov 7, 2002	3.93	4.06	3.80	3.80
1577	NASDAQ	GERN	Wed, Nov 6, 2002	3.65	4.00	3.65	3.94
1576	NASDAQ	GERN	Tue, Nov 5, 2002	4.10	4.15	3.91	4.01
1575	NASDAQ	GERN	Mon, Nov 4, 2002	4.05	4.24	4.01	4.14
1574	NASDAQ	GERN	Fri, Nov 1, 2002	3.96	4.04	3.82	4.04
1573	NASDAQ	GERN	Thu, Oct 31, 2002	3.96	4.14	3.96	4.00
1572	NASDAQ	GERN	Wed, Oct 30, 2002	3.95	4.15	3.95	4.10
1571	NASDAQ	GERN	Tue, Oct 29, 2002	3.95	4.02	3.90	3.96
1570	NASDAQ	GERN	Mon, Oct 28, 2002	4.10	4.21	3.91	3.91
1569	NASDAQ	GERN	Fri, Oct 25, 2002	4.08	4.11	4.00	4.08
1568	NASDAQ	GERN	Thu, Oct 24, 2002	4.05	4.25	4.04	4.08
1567	NASDAQ	GERN	Wed, Oct 23, 2002	4.09	4.30	3.86	4.30
1566	NASDAQ	GERN	Tue, Oct 22, 2002	4.08	4.11	3.85	3.95
1565	NASDAQ	GERN	Mon, Oct 21, 2002	3.77	4.10	3.76	4.09
1564	NASDAQ	GERN	Fri, Oct 18, 2002	4.08	4.11	3.86	4.01
1563	NASDAQ	GERN	Thu, Oct 17, 2002	3.88	4.05	3.77	4.05
1562	NASDAQ	GERN	Wed, Oct 16, 2002	3.83	4.05	3.71	3.73
1561	NASDAQ	GERN	Tue, Oct 15, 2002	4.15	4.19	3.78	3.78
1560	NASDAQ	GERN	Mon, Oct 14, 2002	3.70	4.11	3.68	4.11
1559	NASDAQ	GERN	Fri, Oct 11, 2002	3.70	3.85	3.60	3.71
1558	NASDAQ	GERN	Thu, Oct 10, 2002	3.65	3.85	3.60	3.74
1557	NASDAQ	GERN	Wed, Oct 9, 2002	3.84	3.85	3.63	3.64
1556	NASDAQ	GERN	Tue, Oct 8, 2002	3.81	3.89	3.77	3.89
1555	NASDAQ	GERN	Mon, Oct 7, 2002	3.81	3.97	3.78	3.83
1554	NASDAQ	GERN	Fri, Oct 4, 2002	4.08	4.16	3.80	3.86
1553	NASDAQ	GERN	Thu, Oct 3, 2002	3.81	4.15	3.81	4.12
1552	NASDAQ	GERN	Wed, Oct 2, 2002	4.25	4.43	3.78	3.81
1551	NASDAQ	GERN	Tue, Oct 1, 2002	3.90	4.25	3.86	4.11
1550	NASDAQ	GERN	Mon, Sep 30, 2002	4.07	4.12	3.87	3.90
1549	NASDAQ	GERN	Fri, Sep 27, 2002	4.25	4.31	4.05	4.14
1548	NASDAQ	GERN	Thu, Sep 26, 2002	4.25	4.59	4.21	4.26
1547	NASDAQ	GERN	Wed, Sep 25, 2002	3.84	4.29	3.80	4.25
1546	NASDAQ	GERN	Tue, Sep 24, 2002	3.74	4.05	3.63	3.91
1545	NASDAQ	GERN	Mon, Sep 23, 2002	4.02	4.05	3.81	3.84
1544	NASDAQ	GERN	Fri, Sep 20, 2002	4.40	4.40	3.83	4.00
1543	NASDAQ	GERN	Thu, Sep 19, 2002	4.15	4.30	4.02	4.11
1542	NASDAQ	GERN	Wed, Sep 18, 2002	4.19	4.36	4.01	4.33
1541	NASDAQ	GERN	Tue, Sep 17, 2002	4.59	4.62	4.25	4.27
1540	NASDAQ	GERN	Mon, Sep 16, 2002	4.70	4.70	4.51	4.66
1539	NASDAQ	GERN	Fri, Sep 13, 2002	4.54	4.75	4.43	4.74
1538	NASDAQ	GERN	Thu, Sep 12, 2002	4.15	4.92	4.12	4.50
1537	NASDAQ	GERN	Wed, Sep 11, 2002	4.07	4.25	3.96	4.03
1536	NASDAQ	GERN	Tue, Sep 10, 2002	4.06	4.30	3.91	4.02
1535	NASDAQ	GERN	Mon, Sep 9, 2002	3.80	4.25	3.75	4.16
1534	NASDAQ	GERN	Fri, Sep 6, 2002	3.79	3.95	3.66	3.85
1533	NASDAQ	GERN	Thu, Sep 5, 2002	3.70	3.87	3.69	3.76
1532	NASDAQ	GERN	Wed, Sep 4, 2002	3.75	4.00	3.60	3.99
1531	NASDAQ	GERN	Tue, Sep 3, 2002	4.20	4.30	3.80	3.80
1530	NASDAQ	GERN	Fri, Aug 30, 2002	4.50	4.51	4.20	4.20
1529	NASDAQ	GERN	Thu, Aug 29, 2002	4.55	4.64	4.30	4.41
1528	NASDAQ	GERN	Wed, Aug 28, 2002	4.69	4.70	4.45	4.54
1527	NASDAQ	GERN	Tue, Aug 27, 2002	4.45	4.60	4.31	4.44
1526	NASDAQ	GERN	Mon, Aug 26, 2002	3.55	3.85	3.55	3.85
1525	NASDAQ	GERN	Fri, Aug 23, 2002	3.87	3.92	3.55	3.56
1524	NASDAQ	GERN	Thu, Aug 22, 2002	3.95	3.98	3.82	3.86
1523	NASDAQ	GERN	Wed, Aug 21, 2002	3.93	4.00	3.85	3.98
1522	NASDAQ	GERN	Tue, Aug 20, 2002	4.03	4.10	3.92	3.97
1521	NASDAQ	GERN	Mon, Aug 19, 2002	4.18	4.25	4.02	4.03
1520	NASDAQ	GERN	Fri, Aug 16, 2002	4.31	4.32	4.18	4.20
1519	NASDAQ	GERN	Thu, Aug 15, 2002	4.51	4.85	4.26	4.35
1518	NASDAQ	GERN	Wed, Aug 14, 2002	4.20	4.56	4.00	4.55
1517	NASDAQ	GERN	Tue, Aug 13, 2002	4.31	4.40	4.26	4.26
1516	NASDAQ	GERN	Mon, Aug 12, 2002	4.39	4.47	4.32	4.39
1515	NASDAQ	GERN	Fri, Aug 9, 2002	4.56	4.56	4.33	4.37
1514	NASDAQ	GERN	Thu, Aug 8, 2002	4.31	4.59	4.30	4.54
1513	NASDAQ	GERN	Wed, Aug 7, 2002	4.60	4.92	4.25	4.31
1512	NASDAQ	GERN	Tue, Aug 6, 2002	4.44	4.60	4.20	4.60
1511	NASDAQ	GERN	Mon, Aug 5, 2002	4.57	4.68	4.30	4.40
1510	NASDAQ	GERN	Fri, Aug 2, 2002	5.00	5.10	4.50	4.53
1509	NASDAQ	GERN	Thu, Aug 1, 2002	5.21	5.21	5.00	5.01
1508	NASDAQ	GERN	Wed, Jul 31, 2002	5.29	5.30	4.60	5.20
1507	NASDAQ	GERN	Tue, Jul 30, 2002	5.51	5.57	5.20	5.39
1506	NASDAQ	GERN	Mon, Jul 29, 2002	5.01	5.58	4.90	5.58
1505	NASDAQ	GERN	Fri, Jul 26, 2002	4.71	4.92	4.48	4.87
1504	NASDAQ	GERN	Thu, Jul 25, 2002	4.92	4.92	4.72	4.92
1503	NASDAQ	GERN	Wed, Jul 24, 2002	4.41	4.94	4.35	4.94
1502	NASDAQ	GERN	Tue, Jul 23, 2002	4.90	5.00	4.45	4.61
1501	NASDAQ	GERN	Mon, Jul 22, 2002	4.35	4.89	4.25	4.88
1500	NASDAQ	GERN	Fri, Jul 19, 2002	4.60	4.64	4.33	4.43
1499	NASDAQ	GERN	Thu, Jul 18, 2002	4.85	4.86	4.61	4.65
1498	NASDAQ	GERN	Wed, Jul 17, 2002	4.74	4.93	4.74	4.85
1497	NASDAQ	GERN	Tue, Jul 16, 2002	4.50	5.00	4.50	4.74
1496	NASDAQ	GERN	Mon, Jul 15, 2002	4.32	4.60	4.25	4.59
1495	NASDAQ	GERN	Fri, Jul 12, 2002	4.54	4.60	4.29	4.51
1494	NASDAQ	GERN	Thu, Jul 11, 2002	4.37	4.51	4.20	4.51
1493	NASDAQ	GERN	Wed, Jul 10, 2002	4.30	4.47	4.30	4.47
1492	NASDAQ	GERN	Tue, Jul 9, 2002	4.40	4.50	4.29	4.39
1491	NASDAQ	GERN	Mon, Jul 8, 2002	4.32	4.45	4.30	4.36
1490	NASDAQ	GERN	Fri, Jul 5, 2002	4.26	4.51	4.25	4.40
1489	NASDAQ	GERN	Wed, Jul 3, 2002	4.25	4.32	4.10	4.31
1488	NASDAQ	GERN	Tue, Jul 2, 2002	4.10	4.50	4.10	4.27
1487	NASDAQ	GERN	Mon, Jul 1, 2002	4.62	4.83	4.12	4.12
1486	NASDAQ	GERN	Fri, Jun 28, 2002	4.89	4.99	4.42	4.58
1485	NASDAQ	GERN	Thu, Jun 27, 2002	4.61	5.00	4.50	4.64
1484	NASDAQ	GERN	Wed, Jun 26, 2002	4.50	5.03	4.26	4.65
1483	NASDAQ	GERN	Tue, Jun 25, 2002	4.80	5.15	4.55	4.58
1482	NASDAQ	GERN	Mon, Jun 24, 2002	4.52	4.78	4.37	4.63
1481	NASDAQ	GERN	Fri, Jun 21, 2002	4.54	4.68	4.26	4.50
1480	NASDAQ	GERN	Thu, Jun 20, 2002	4.72	4.82	4.35	4.46
1479	NASDAQ	GERN	Wed, Jun 19, 2002	4.85	4.99	4.64	4.64
1478	NASDAQ	GERN	Tue, Jun 18, 2002	4.75	4.93	4.75	4.83
1477	NASDAQ	GERN	Mon, Jun 17, 2002	4.95	5.01	4.86	5.00
1476	NASDAQ	GERN	Fri, Jun 14, 2002	4.79	4.96	4.56	4.88
1475	NASDAQ	GERN	Thu, Jun 13, 2002	4.75	5.25	4.61	4.96
1474	NASDAQ	GERN	Wed, Jun 12, 2002	4.50	4.60	4.16	4.23
1473	NASDAQ	GERN	Tue, Jun 11, 2002	5.36	5.37	4.60	4.61
1472	NASDAQ	GERN	Mon, Jun 10, 2002	5.43	5.52	5.25	5.35
1471	NASDAQ	GERN	Fri, Jun 7, 2002	5.30	5.44	5.26	5.38
1470	NASDAQ	GERN	Thu, Jun 6, 2002	5.79	5.80	5.45	5.46
1469	NASDAQ	GERN	Wed, Jun 5, 2002	5.65	5.80	5.53	5.79
1468	NASDAQ	GERN	Tue, Jun 4, 2002	5.50	5.70	5.50	5.62
1467	NASDAQ	GERN	Mon, Jun 3, 2002	6.16	6.17	5.50	5.52
1466	NASDAQ	GERN	Fri, May 31, 2002	5.89	6.20	5.76	6.09
1465	NASDAQ	GERN	Thu, May 30, 2002	5.65	5.88	5.64	5.88
1464	NASDAQ	GERN	Wed, May 29, 2002	5.96	6.02	5.55	5.65
1463	NASDAQ	GERN	Tue, May 28, 2002	6.16	6.30	5.75	6.03
1462	NASDAQ	GERN	Fri, May 24, 2002	6.31	6.38	5.86	5.86
1461	NASDAQ	GERN	Thu, May 23, 2002	6.03	6.48	5.85	6.48
1460	NASDAQ	GERN	Wed, May 22, 2002	5.90	6.26	5.76	6.16
1459	NASDAQ	GERN	Tue, May 21, 2002	5.80	6.25	5.79	6.02
1458	NASDAQ	GERN	Mon, May 20, 2002	6.25	6.40	5.91	5.91
1457	NASDAQ	GERN	Fri, May 17, 2002	6.01	6.50	6.01	6.24
1456	NASDAQ	GERN	Thu, May 16, 2002	6.26	6.30	5.95	5.98
1455	NASDAQ	GERN	Wed, May 15, 2002	6.00	6.50	5.90	6.21
1454	NASDAQ	GERN	Tue, May 14, 2002	5.65	6.10	5.65	6.05
1453	NASDAQ	GERN	Mon, May 13, 2002	5.69	6.00	5.61	5.66
1452	NASDAQ	GERN	Fri, May 10, 2002	5.50	5.85	5.50	5.71
1451	NASDAQ	GERN	Thu, May 9, 2002	5.65	5.99	5.64	5.65
1450	NASDAQ	GERN	Wed, May 8, 2002	5.59	6.09	5.40	5.99
1449	NASDAQ	GERN	Tue, May 7, 2002	6.66	6.90	6.26	6.35
1448	NASDAQ	GERN	Mon, May 6, 2002	7.20	7.30	6.87	6.90
1447	NASDAQ	GERN	Fri, May 3, 2002	7.30	7.74	7.21	7.30
1446	NASDAQ	GERN	Thu, May 2, 2002	7.50	7.69	7.25	7.33
1445	NASDAQ	GERN	Wed, May 1, 2002	7.77	7.88	7.31	7.51
1444	NASDAQ	GERN	Tue, Apr 30, 2002	6.95	7.92	6.85	7.92
1443	NASDAQ	GERN	Mon, Apr 29, 2002	7.00	7.16	6.85	6.90
1442	NASDAQ	GERN	Fri, Apr 26, 2002	7.60	7.60	7.00	7.05
1441	NASDAQ	GERN	Thu, Apr 25, 2002	7.90	7.90	7.30	7.30
1440	NASDAQ	GERN	Wed, Apr 24, 2002	7.76	8.00	7.50	7.59
1439	NASDAQ	GERN	Tue, Apr 23, 2002	8.05	8.05	7.70	7.73
1438	NASDAQ	GERN	Mon, Apr 22, 2002	8.07	8.14	7.90	7.92
1437	NASDAQ	GERN	Fri, Apr 19, 2002	8.11	8.20	7.90	8.07
1436	NASDAQ	GERN	Thu, Apr 18, 2002	8.18	8.24	8.00	8.20
1435	NASDAQ	GERN	Wed, Apr 17, 2002	8.15	8.24	7.92	7.95
1434	NASDAQ	GERN	Tue, Apr 16, 2002	7.70	8.16	7.52	8.10
1433	NASDAQ	GERN	Mon, Apr 15, 2002	7.70	7.70	7.25	7.57
1432	NASDAQ	GERN	Fri, Apr 12, 2002	7.85	8.00	7.63	7.74
1431	NASDAQ	GERN	Thu, Apr 11, 2002	8.18	8.40	7.75	7.80
1430	NASDAQ	GERN	Wed, Apr 10, 2002	8.45	8.45	7.72	8.08
1429	NASDAQ	GERN	Tue, Apr 9, 2002	7.66	8.80	7.43	8.32
1428	NASDAQ	GERN	Mon, Apr 8, 2002	7.55	7.60	7.34	7.49
1427	NASDAQ	GERN	Fri, Apr 5, 2002	7.80	7.85	7.56	7.57
1426	NASDAQ	GERN	Thu, Apr 4, 2002	7.43	7.89	7.43	7.88
1425	NASDAQ	GERN	Wed, Apr 3, 2002	7.77	7.91	7.45	7.46
1424	NASDAQ	GERN	Tue, Apr 2, 2002	7.72	7.88	7.55	7.80
1423	NASDAQ	GERN	Mon, Apr 1, 2002	7.61	7.70	7.20	7.69
1422	NASDAQ	GERN	Thu, Mar 28, 2002	7.73	7.76	7.47	7.61
1421	NASDAQ	GERN	Wed, Mar 27, 2002	7.80	7.80	7.64	7.71
1420	NASDAQ	GERN	Tue, Mar 26, 2002	7.93	7.95	7.65	7.75
1419	NASDAQ	GERN	Mon, Mar 25, 2002	8.25	8.34	7.82	7.86
1418	NASDAQ	GERN	Fri, Mar 22, 2002	8.05	8.29	8.00	8.22
1417	NASDAQ	GERN	Thu, Mar 21, 2002	7.85	8.30	7.75	8.19
1416	NASDAQ	GERN	Wed, Mar 20, 2002	8.10	8.14	7.85	7.85
1415	NASDAQ	GERN	Tue, Mar 19, 2002	8.15	8.29	8.10	8.15
1414	NASDAQ	GERN	Mon, Mar 18, 2002	8.19	8.20	8.00	8.10
1413	NASDAQ	GERN	Fri, Mar 15, 2002	8.24	8.25	8.04	8.16
1412	NASDAQ	GERN	Thu, Mar 14, 2002	8.06	8.33	8.05	8.22
1411	NASDAQ	GERN	Wed, Mar 13, 2002	8.10	8.19	7.88	8.08
1410	NASDAQ	GERN	Tue, Mar 12, 2002	8.39	8.45	8.02	8.07
1409	NASDAQ	GERN	Mon, Mar 11, 2002	8.31	8.44	8.11	8.34
1408	NASDAQ	GERN	Fri, Mar 8, 2002	8.35	8.40	8.12	8.32
1407	NASDAQ	GERN	Thu, Mar 7, 2002	8.30	8.45	8.04	8.06
1406	NASDAQ	GERN	Wed, Mar 6, 2002	7.42	8.31	7.32	8.30
1405	NASDAQ	GERN	Tue, Mar 5, 2002	7.49	7.80	7.33	7.55
1404	NASDAQ	GERN	Mon, Mar 4, 2002	7.19	7.57	7.09	7.33
1403	NASDAQ	GERN	Fri, Mar 1, 2002	7.45	7.49	7.02	7.09
1402	NASDAQ	GERN	Thu, Feb 28, 2002	7.70	7.85	7.30	7.49
1401	NASDAQ	GERN	Wed, Feb 27, 2002	7.80	7.91	7.64	7.75
1400	NASDAQ	GERN	Tue, Feb 26, 2002	7.50	7.89	7.50	7.84
1399	NASDAQ	GERN	Mon, Feb 25, 2002	7.81	7.92	7.53	7.88
1398	NASDAQ	GERN	Fri, Feb 22, 2002	7.73	7.96	7.45	7.95
1397	NASDAQ	GERN	Thu, Feb 21, 2002	7.79	8.20	7.75	7.82
1396	NASDAQ	GERN	Wed, Feb 20, 2002	8.15	8.49	7.81	8.00
1395	NASDAQ	GERN	Tue, Feb 19, 2002	8.31	8.38	8.10	8.15
1394	NASDAQ	GERN	Fri, Feb 15, 2002	8.53	8.67	8.29	8.40
1393	NASDAQ	GERN	Thu, Feb 14, 2002	8.98	8.98	8.48	8.50
1392	NASDAQ	GERN	Wed, Feb 13, 2002	8.86	9.00	8.77	8.95
1391	NASDAQ	GERN	Tue, Feb 12, 2002	8.60	8.99	8.50	8.89
1390	NASDAQ	GERN	Mon, Feb 11, 2002	8.45	8.86	8.45	8.78
1389	NASDAQ	GERN	Fri, Feb 8, 2002	8.46	8.60	8.26	8.60
1388	NASDAQ	GERN	Thu, Feb 7, 2002	8.45	8.50	8.21	8.31
1387	NASDAQ	GERN	Wed, Feb 6, 2002	8.54	8.69	8.23	8.43
1386	NASDAQ	GERN	Tue, Feb 5, 2002	8.10	8.76	8.08	8.65
1385	NASDAQ	GERN	Mon, Feb 4, 2002	9.00	9.25	8.54	8.65
1384	NASDAQ	GERN	Fri, Feb 1, 2002	9.10	9.39	9.03	9.27
1383	NASDAQ	GERN	Thu, Jan 31, 2002	8.75	9.10	8.70	8.94
1382	NASDAQ	GERN	Wed, Jan 30, 2002	9.14	9.15	8.52	8.83
1381	NASDAQ	GERN	Tue, Jan 29, 2002	9.41	9.49	8.94	8.97
1380	NASDAQ	GERN	Mon, Jan 28, 2002	9.60	9.73	9.31	9.33
1379	NASDAQ	GERN	Fri, Jan 25, 2002	9.51	9.69	9.46	9.50
1378	NASDAQ	GERN	Thu, Jan 24, 2002	9.62	9.71	9.45	9.50
1377	NASDAQ	GERN	Wed, Jan 23, 2002	8.90	9.65	8.90	9.64
1376	NASDAQ	GERN	Tue, Jan 22, 2002	8.98	9.08	8.75	8.86
1375	NASDAQ	GERN	Fri, Jan 18, 2002	8.94	9.19	8.72	8.85
1374	NASDAQ	GERN	Thu, Jan 17, 2002	9.40	9.41	8.71	9.04
1373	NASDAQ	GERN	Wed, Jan 16, 2002	9.14	9.40	8.99	9.23
1372	NASDAQ	GERN	Tue, Jan 15, 2002	9.28	9.55	9.10	9.31
1371	NASDAQ	GERN	Mon, Jan 14, 2002	10.09	10.30	9.05	9.05
1370	NASDAQ	GERN	Fri, Jan 11, 2002	9.24	10.49	9.10	10.15
1369	NASDAQ	GERN	Thu, Jan 10, 2002	8.73	9.10	8.68	9.01
1368	NASDAQ	GERN	Wed, Jan 9, 2002	9.64	9.64	8.64	8.68
1367	NASDAQ	GERN	Tue, Jan 8, 2002	8.78	8.94	8.71	8.94
1366	NASDAQ	GERN	Mon, Jan 7, 2002	9.15	9.15	8.75	8.76
1365	NASDAQ	GERN	Fri, Jan 4, 2002	8.47	8.85	8.26	8.62
1364	NASDAQ	GERN	Thu, Jan 3, 2002	8.65	8.65	8.36	8.46
1363	NASDAQ	GERN	Wed, Jan 2, 2002	8.70	8.80	8.44	8.59
1362	NASDAQ	GERN	Mon, Dec 31, 2001	8.52	8.90	8.44	8.70
1361	NASDAQ	GERN	Fri, Dec 28, 2001	8.55	8.79	8.41	8.58
1360	NASDAQ	GERN	Thu, Dec 27, 2001	8.71	8.95	8.55	8.82
1359	NASDAQ	GERN	Wed, Dec 26, 2001	8.78	8.84	8.63	8.70
1358	NASDAQ	GERN	Mon, Dec 24, 2001	8.61	8.84	8.51	8.59
1357	NASDAQ	GERN	Fri, Dec 21, 2001	8.38	8.75	8.28	8.56
1356	NASDAQ	GERN	Thu, Dec 20, 2001	8.41	8.63	8.18	8.40
1355	NASDAQ	GERN	Wed, Dec 19, 2001	8.13	8.68	8.04	8.30
1354	NASDAQ	GERN	Tue, Dec 18, 2001	9.18	9.25	8.18	8.33
1353	NASDAQ	GERN	Mon, Dec 17, 2001	8.12	9.17	8.01	9.15
1352	NASDAQ	GERN	Fri, Dec 14, 2001	8.36	8.56	8.03	8.23
1351	NASDAQ	GERN	Thu, Dec 13, 2001	8.55	8.69	8.30	8.55
1350	NASDAQ	GERN	Wed, Dec 12, 2001	8.79	8.98	8.54	8.63
1349	NASDAQ	GERN	Tue, Dec 11, 2001	9.15	9.16	8.75	9.00
1348	NASDAQ	GERN	Mon, Dec 10, 2001	9.64	9.64	9.10	9.27
1347	NASDAQ	GERN	Fri, Dec 7, 2001	9.58	9.74	9.34	9.51
1346	NASDAQ	GERN	Thu, Dec 6, 2001	10.06	10.07	9.60	9.61
1345	NASDAQ	GERN	Wed, Dec 5, 2001	9.74	9.81	9.41	9.50
1344	NASDAQ	GERN	Tue, Dec 4, 2001	9.51	9.75	9.30	9.52
1343	NASDAQ	GERN	Mon, Dec 3, 2001	9.99	9.99	9.39	9.41
1342	NASDAQ	GERN	Fri, Nov 30, 2001	10.31	10.47	9.75	10.06
1341	NASDAQ	GERN	Thu, Nov 29, 2001	10.26	10.49	9.95	10.08
1340	NASDAQ	GERN	Wed, Nov 28, 2001	10.62	10.67	9.90	10.01
1339	NASDAQ	GERN	Tue, Nov 27, 2001	10.96	11.00	10.40	10.61
1338	NASDAQ	GERN	Mon, Nov 26, 2001	11.45	11.69	10.46	10.96
1337	NASDAQ	GERN	Fri, Nov 23, 2001	10.15	10.39	10.00	10.18
1336	NASDAQ	GERN	Wed, Nov 21, 2001	10.42	10.55	10.11	10.26
1335	NASDAQ	GERN	Tue, Nov 20, 2001	11.29	11.30	10.47	10.50
1334	NASDAQ	GERN	Mon, Nov 19, 2001	11.42	11.68	11.02	11.11
1333	NASDAQ	GERN	Fri, Nov 16, 2001	10.00	10.30	9.90	10.15
1332	NASDAQ	GERN	Thu, Nov 15, 2001	10.12	10.29	9.78	9.91
1331	NASDAQ	GERN	Wed, Nov 14, 2001	10.30	10.60	10.12	10.15
1330	NASDAQ	GERN	Tue, Nov 13, 2001	10.49	10.53	10.10	10.24
1329	NASDAQ	GERN	Mon, Nov 12, 2001	10.50	10.68	10.10	10.30
1328	NASDAQ	GERN	Fri, Nov 9, 2001	10.67	11.02	10.50	10.69
1327	NASDAQ	GERN	Thu, Nov 8, 2001	11.34	11.64	10.73	10.76
1326	NASDAQ	GERN	Wed, Nov 7, 2001	11.60	11.70	11.14	11.20
1325	NASDAQ	GERN	Tue, Nov 6, 2001	11.37	11.65	11.12	11.50
1324	NASDAQ	GERN	Mon, Nov 5, 2001	11.21	11.84	11.02	11.60
1323	NASDAQ	GERN	Fri, Nov 2, 2001	11.77	11.85	11.14	11.38
1322	NASDAQ	GERN	Thu, Nov 1, 2001	11.80	12.06	11.50	11.85
1321	NASDAQ	GERN	Wed, Oct 31, 2001	12.00	12.20	11.47	11.62
1320	NASDAQ	GERN	Tue, Oct 30, 2001	12.29	12.45	11.45	12.06
1319	NASDAQ	GERN	Mon, Oct 29, 2001	12.45	12.85	12.29	12.31
1318	NASDAQ	GERN	Fri, Oct 26, 2001	12.68	13.51	12.68	12.81
1317	NASDAQ	GERN	Thu, Oct 25, 2001	12.20	12.88	12.20	12.80
1316	NASDAQ	GERN	Wed, Oct 24, 2001	12.31	12.81	12.09	12.65
1315	NASDAQ	GERN	Tue, Oct 23, 2001	12.65	12.76	12.31	12.33
1314	NASDAQ	GERN	Mon, Oct 22, 2001	12.65	12.97	12.28	12.83
1313	NASDAQ	GERN	Fri, Oct 19, 2001	12.50	12.64	12.10	12.57
1312	NASDAQ	GERN	Thu, Oct 18, 2001	12.70	12.75	12.35	12.52
1311	NASDAQ	GERN	Wed, Oct 17, 2001	13.16	13.35	12.60	12.60
1310	NASDAQ	GERN	Tue, Oct 16, 2001	13.10	13.35	12.75	13.28
1309	NASDAQ	GERN	Mon, Oct 15, 2001	12.55	13.16	12.54	13.06
1308	NASDAQ	GERN	Fri, Oct 12, 2001	13.60	13.70	12.42	13.38
1307	NASDAQ	GERN	Thu, Oct 11, 2001	13.60	14.00	13.33	13.52
1306	NASDAQ	GERN	Wed, Oct 10, 2001	12.45	13.40	12.25	13.20
1305	NASDAQ	GERN	Tue, Oct 9, 2001	12.37	12.88	12.10	12.30
1304	NASDAQ	GERN	Mon, Oct 8, 2001	12.11	12.87	11.77	12.30
1303	NASDAQ	GERN	Fri, Oct 5, 2001	13.09	13.09	12.00	12.65
1302	NASDAQ	GERN	Thu, Oct 4, 2001	14.16	14.30	12.71	12.82
1301	NASDAQ	GERN	Wed, Oct 3, 2001	12.20	14.48	12.05	14.00
1300	NASDAQ	GERN	Tue, Oct 2, 2001	11.70	12.64	11.25	12.50
1299	NASDAQ	GERN	Mon, Oct 1, 2001	10.12	11.50	10.10	11.47
1298	NASDAQ	GERN	Fri, Sep 28, 2001	9.49	9.80	9.01	9.60
1297	NASDAQ	GERN	Thu, Sep 27, 2001	9.70	10.00	9.08	9.33
1296	NASDAQ	GERN	Wed, Sep 26, 2001	9.71	10.00	8.95	9.70
1295	NASDAQ	GERN	Tue, Sep 25, 2001	9.99	10.25	9.33	9.56
1294	NASDAQ	GERN	Mon, Sep 24, 2001	9.25	9.82	9.14	9.75
1293	NASDAQ	GERN	Fri, Sep 21, 2001	10.11	10.40	8.88	9.07
1292	NASDAQ	GERN	Thu, Sep 20, 2001	9.90	11.42	9.90	10.66
1291	NASDAQ	GERN	Wed, Sep 19, 2001	10.39	11.31	10.01	10.12
1290	NASDAQ	GERN	Tue, Sep 18, 2001	11.92	12.50	10.05	10.40
1289	NASDAQ	GERN	Mon, Sep 17, 2001	12.16	13.15	11.66	11.68
1288	NASDAQ	GERN	Mon, Sep 10, 2001	13.63	14.55	13.48	13.49
1287	NASDAQ	GERN	Fri, Sep 7, 2001	15.00	15.18	14.19	14.60
1286	NASDAQ	GERN	Thu, Sep 6, 2001	15.81	15.86	15.20	15.66
1285	NASDAQ	GERN	Wed, Sep 5, 2001	16.03	16.20	15.56	15.97
1284	NASDAQ	GERN	Tue, Sep 4, 2001	16.00	17.00	15.90	16.19
1283	NASDAQ	GERN	Fri, Aug 31, 2001	16.00	16.32	15.80	16.01
1282	NASDAQ	GERN	Thu, Aug 30, 2001	16.60	16.87	15.98	16.41
1281	NASDAQ	GERN	Wed, Aug 29, 2001	17.01	17.05	15.65	16.94
1280	NASDAQ	GERN	Tue, Aug 28, 2001	17.80	17.80	16.50	17.09
1279	NASDAQ	GERN	Mon, Aug 27, 2001	17.42	17.94	16.96	17.74
1278	NASDAQ	GERN	Fri, Aug 24, 2001	17.00	17.55	16.75	17.40
1277	NASDAQ	GERN	Thu, Aug 23, 2001	18.55	18.59	16.80	16.81
1276	NASDAQ	GERN	Wed, Aug 22, 2001	16.89	18.60	16.69	18.58
1275	NASDAQ	GERN	Tue, Aug 21, 2001	16.22	17.42	15.75	16.42
1274	NASDAQ	GERN	Mon, Aug 20, 2001	14.80	16.20	14.55	15.60
1273	NASDAQ	GERN	Fri, Aug 17, 2001	14.54	14.96	14.40	14.50
1272	NASDAQ	GERN	Thu, Aug 16, 2001	14.05	14.55	13.81	14.55
1271	NASDAQ	GERN	Wed, Aug 15, 2001	14.34	14.90	14.12	14.32
1270	NASDAQ	GERN	Tue, Aug 14, 2001	14.72	14.79	14.42	14.59
1269	NASDAQ	GERN	Mon, Aug 13, 2001	15.10	15.25	14.61	14.91
1268	NASDAQ	GERN	Fri, Aug 10, 2001	14.00	14.34	13.52	13.95
1267	NASDAQ	GERN	Thu, Aug 9, 2001	13.75	15.10	13.25	14.94
1266	NASDAQ	GERN	Wed, Aug 8, 2001	13.64	13.65	12.72	12.90
1265	NASDAQ	GERN	Tue, Aug 7, 2001	13.95	13.95	13.30	13.46
1264	NASDAQ	GERN	Mon, Aug 6, 2001	13.00	13.74	12.91	13.56
1263	NASDAQ	GERN	Fri, Aug 3, 2001	12.92	13.14	12.60	12.92
1262	NASDAQ	GERN	Thu, Aug 2, 2001	13.75	14.05	13.10	13.18
1261	NASDAQ	GERN	Wed, Aug 1, 2001	13.98	14.12	13.35	13.70
1260	NASDAQ	GERN	Tue, Jul 31, 2001	15.00	15.49	14.35	14.86
1259	NASDAQ	GERN	Mon, Jul 30, 2001	14.93	15.05	14.55	15.00
1258	NASDAQ	GERN	Fri, Jul 27, 2001	14.71	15.02	14.40	14.53
1257	NASDAQ	GERN	Thu, Jul 26, 2001	14.49	14.80	14.02	14.50
1256	NASDAQ	GERN	Wed, Jul 25, 2001	13.99	14.48	13.70	14.48
1255	NASDAQ	GERN	Tue, Jul 24, 2001	14.77	14.98	13.50	13.79
1254	NASDAQ	GERN	Mon, Jul 23, 2001	15.24	15.35	14.65	14.66
1253	NASDAQ	GERN	Fri, Jul 20, 2001	14.65	14.80	14.50	14.60
1252	NASDAQ	GERN	Thu, Jul 19, 2001	14.95	15.25	14.44	14.65
1251	NASDAQ	GERN	Wed, Jul 18, 2001	14.16	15.20	14.00	14.72
1250	NASDAQ	GERN	Tue, Jul 17, 2001	14.18	14.50	13.80	14.12
1249	NASDAQ	GERN	Mon, Jul 16, 2001	14.65	14.65	13.60	13.62
1248	NASDAQ	GERN	Fri, Jul 13, 2001	13.75	14.06	13.30	14.01
1247	NASDAQ	GERN	Thu, Jul 12, 2001	13.53	13.80	13.02	13.80
1246	NASDAQ	GERN	Wed, Jul 11, 2001	13.41	13.61	12.55	13.30
1245	NASDAQ	GERN	Tue, Jul 10, 2001	14.84	14.90	13.15	13.40
1244	NASDAQ	GERN	Mon, Jul 9, 2001	13.52	14.49	13.40	14.49
1243	NASDAQ	GERN	Fri, Jul 6, 2001	13.98	14.10	13.21	13.44
1242	NASDAQ	GERN	Thu, Jul 5, 2001	13.92	14.40	13.90	14.19
1241	NASDAQ	GERN	Tue, Jul 3, 2001	14.22	14.50	14.00	14.15
1240	NASDAQ	GERN	Mon, Jul 2, 2001	13.98	15.09	13.56	14.35
1239	NASDAQ	GERN	Fri, Jun 29, 2001	13.32	14.24	13.07	14.00
1238	NASDAQ	GERN	Thu, Jun 28, 2001	13.36	13.75	13.10	13.60
1237	NASDAQ	GERN	Wed, Jun 27, 2001	12.85	13.38	12.75	13.38
1236	NASDAQ	GERN	Tue, Jun 26, 2001	12.85	13.11	12.52	12.73
1235	NASDAQ	GERN	Mon, Jun 25, 2001	13.03	13.10	12.50	12.50
1234	NASDAQ	GERN	Fri, Jun 22, 2001	13.59	13.60	12.86	13.02
1233	NASDAQ	GERN	Thu, Jun 21, 2001	13.33	13.55	13.30	13.50
1232	NASDAQ	GERN	Wed, Jun 20, 2001	13.38	13.74	13.30	13.32
1231	NASDAQ	GERN	Tue, Jun 19, 2001	14.65	14.66	13.95	13.95
1230	NASDAQ	GERN	Mon, Jun 18, 2001	14.60	14.97	14.01	14.14
1229	NASDAQ	GERN	Fri, Jun 15, 2001	14.04	15.00	14.00	14.43
1228	NASDAQ	GERN	Thu, Jun 14, 2001	14.51	15.35	14.50	14.80
1227	NASDAQ	GERN	Wed, Jun 13, 2001	15.98	15.99	14.50	14.62
1226	NASDAQ	GERN	Tue, Jun 12, 2001	14.45	14.45	13.95	14.29
1225	NASDAQ	GERN	Mon, Jun 11, 2001	15.24	15.25	14.36	14.40
1224	NASDAQ	GERN	Fri, Jun 8, 2001	15.61	16.40	14.85	14.90
1223	NASDAQ	GERN	Thu, Jun 7, 2001	14.05	15.49	13.85	15.48
1222	NASDAQ	GERN	Wed, Jun 6, 2001	14.25	14.30	13.80	14.04
1221	NASDAQ	GERN	Tue, Jun 5, 2001	13.93	14.22	13.80	14.05
1220	NASDAQ	GERN	Mon, Jun 4, 2001	13.49	13.89	13.29	13.67
1219	NASDAQ	GERN	Fri, Jun 1, 2001	13.16	13.50	13.10	13.49
1218	NASDAQ	GERN	Thu, May 31, 2001	12.80	13.49	12.75	13.25
1217	NASDAQ	GERN	Wed, May 30, 2001	13.30	13.49	12.44	12.75
1216	NASDAQ	GERN	Tue, May 29, 2001	13.99	13.99	13.25	13.38
1215	NASDAQ	GERN	Fri, May 25, 2001	13.90	14.35	13.75	13.85
1214	NASDAQ	GERN	Thu, May 24, 2001	13.69	14.53	13.45	13.78
1213	NASDAQ	GERN	Wed, May 23, 2001	13.90	15.00	13.49	13.49
1212	NASDAQ	GERN	Tue, May 22, 2001	13.27	14.30	13.22	14.04
1211	NASDAQ	GERN	Mon, May 21, 2001	12.93	13.74	12.92	13.06
1210	NASDAQ	GERN	Fri, May 18, 2001	12.95	13.00	12.63	12.78
1209	NASDAQ	GERN	Thu, May 17, 2001	12.42	13.26	12.37	12.94
1208	NASDAQ	GERN	Wed, May 16, 2001	12.31	12.78	12.26	12.37
1207	NASDAQ	GERN	Tue, May 15, 2001	12.21	12.62	12.05	12.49
1206	NASDAQ	GERN	Mon, May 14, 2001	12.80	12.87	12.01	12.20
1205	NASDAQ	GERN	Fri, May 11, 2001	12.60	13.05	12.60	12.95
1204	NASDAQ	GERN	Thu, May 10, 2001	13.10	13.23	12.75	12.80
1203	NASDAQ	GERN	Wed, May 9, 2001	12.61	13.30	12.55	12.88
1202	NASDAQ	GERN	Tue, May 8, 2001	13.22	13.35	12.75	13.04
1201	NASDAQ	GERN	Mon, May 7, 2001	13.10	13.24	12.70	13.00
1200	NASDAQ	GERN	Fri, May 4, 2001	12.40	12.83	12.02	12.60
1199	NASDAQ	GERN	Thu, May 3, 2001	13.15	13.15	12.33	12.55
1198	NASDAQ	GERN	Wed, May 2, 2001	13.51	14.01	12.83	13.19
1197	NASDAQ	GERN	Tue, May 1, 2001	13.78	13.80	13.16	13.70
1196	NASDAQ	GERN	Mon, Apr 30, 2001	13.19	14.16	13.13	13.84
1195	NASDAQ	GERN	Fri, Apr 27, 2001	12.40	13.07	12.30	13.07
1194	NASDAQ	GERN	Thu, Apr 26, 2001	12.19	13.07	11.90	12.03
1193	NASDAQ	GERN	Wed, Apr 25, 2001	11.39	12.16	11.31	12.16
1192	NASDAQ	GERN	Tue, Apr 24, 2001	12.01	12.02	11.26	11.41
1191	NASDAQ	GERN	Mon, Apr 23, 2001	12.20	12.20	11.25	11.48
1190	NASDAQ	GERN	Fri, Apr 20, 2001	12.87	12.90	11.77	12.25
1189	NASDAQ	GERN	Thu, Apr 19, 2001	12.34	12.87	11.55	12.65
1188	NASDAQ	GERN	Wed, Apr 18, 2001	12.10	12.86	12.06	12.29
1187	NASDAQ	GERN	Tue, Apr 17, 2001	11.71	12.09	11.30	11.99
1186	NASDAQ	GERN	Mon, Apr 16, 2001	11.98	12.05	11.50	11.76
1185	NASDAQ	GERN	Thu, Apr 12, 2001	11.90	12.10	11.36	11.95
1184	NASDAQ	GERN	Wed, Apr 11, 2001	12.24	12.47	11.10	11.53
1183	NASDAQ	GERN	Tue, Apr 10, 2001	10.78	11.63	10.71	11.05
1182	NASDAQ	GERN	Mon, Apr 9, 2001	10.40	11.00	10.25	10.85
1181	NASDAQ	GERN	Fri, Apr 6, 2001	10.44	10.53	9.50	9.50
1180	NASDAQ	GERN	Thu, Apr 5, 2001	10.00	10.50	10.00	10.19
1179	NASDAQ	GERN	Wed, Apr 4, 2001	9.88	10.00	9.25	9.48
1178	NASDAQ	GERN	Tue, Apr 3, 2001	10.06	10.19	9.81	10.00
1177	NASDAQ	GERN	Mon, Apr 2, 2001	10.56	10.56	10.06	10.13
1176	NASDAQ	GERN	Fri, Mar 30, 2001	10.38	10.56	10.13	10.44
1175	NASDAQ	GERN	Thu, Mar 29, 2001	10.69	10.94	10.19	10.38
1174	NASDAQ	GERN	Wed, Mar 28, 2001	10.63	11.13	10.56	10.81
1173	NASDAQ	GERN	Tue, Mar 27, 2001	11.16	11.38	10.69	11.31
1172	NASDAQ	GERN	Mon, Mar 26, 2001	11.00	11.75	10.50	10.69
1171	NASDAQ	GERN	Fri, Mar 23, 2001	10.38	10.44	9.84	10.38
1170	NASDAQ	GERN	Thu, Mar 22, 2001	10.38	10.41	9.13	9.88
1169	NASDAQ	GERN	Wed, Mar 21, 2001	11.81	12.00	10.25	10.38
1168	NASDAQ	GERN	Tue, Mar 20, 2001	12.69	12.75	11.75	11.75
1167	NASDAQ	GERN	Mon, Mar 19, 2001	11.88	12.56	11.06	12.56
1166	NASDAQ	GERN	Fri, Mar 16, 2001	11.44	12.63	10.94	11.00
1165	NASDAQ	GERN	Thu, Mar 15, 2001	12.06	12.88	11.38	11.38
1164	NASDAQ	GERN	Wed, Mar 14, 2001	11.81	12.63	11.00	11.75
1163	NASDAQ	GERN	Tue, Mar 13, 2001	13.00	13.06	12.06	12.63
1162	NASDAQ	GERN	Mon, Mar 12, 2001	13.75	13.88	12.44	12.44
1161	NASDAQ	GERN	Fri, Mar 9, 2001	13.53	14.50	13.44	14.50
1160	NASDAQ	GERN	Thu, Mar 8, 2001	15.31	15.44	14.00	14.06
1159	NASDAQ	GERN	Wed, Mar 7, 2001	15.61	15.63	15.19	15.25
1158	NASDAQ	GERN	Tue, Mar 6, 2001	15.44	16.19	15.44	15.63
1157	NASDAQ	GERN	Mon, Mar 5, 2001	15.03	15.50	15.00	15.19
1156	NASDAQ	GERN	Fri, Mar 2, 2001	14.50	15.13	14.50	15.00
1155	NASDAQ	GERN	Thu, Mar 1, 2001	15.38	15.38	14.69	14.88
1154	NASDAQ	GERN	Wed, Feb 28, 2001	15.75	15.86	15.00	15.38
1153	NASDAQ	GERN	Tue, Feb 27, 2001	16.56	16.56	15.50	15.75
1152	NASDAQ	GERN	Mon, Feb 26, 2001	15.56	16.56	15.50	16.50
1151	NASDAQ	GERN	Fri, Feb 23, 2001	14.66	15.75	14.56	15.63
1150	NASDAQ	GERN	Thu, Feb 22, 2001	15.44	15.44	14.06	15.00
1149	NASDAQ	GERN	Wed, Feb 21, 2001	16.38	16.38	15.06	15.13
1148	NASDAQ	GERN	Tue, Feb 20, 2001	17.06	17.13	16.00	16.31
1147	NASDAQ	GERN	Fri, Feb 16, 2001	17.94	18.31	16.75	16.75
1146	NASDAQ	GERN	Thu, Feb 15, 2001	17.63	17.63	16.75	17.31
1145	NASDAQ	GERN	Wed, Feb 14, 2001	17.38	17.63	16.06	16.88
1144	NASDAQ	GERN	Tue, Feb 13, 2001	18.63	18.67	17.00	17.00
1143	NASDAQ	GERN	Mon, Feb 12, 2001	16.81	18.56	16.75	18.06
1142	NASDAQ	GERN	Fri, Feb 9, 2001	17.63	17.75	16.81	16.94
1141	NASDAQ	GERN	Thu, Feb 8, 2001	18.09	18.50	17.50	17.63
1140	NASDAQ	GERN	Wed, Feb 7, 2001	17.81	18.63	17.50	17.94
1139	NASDAQ	GERN	Tue, Feb 6, 2001	17.84	19.00	17.81	18.69
1138	NASDAQ	GERN	Mon, Feb 5, 2001	18.02	18.13	17.50	17.75
1137	NASDAQ	GERN	Fri, Feb 2, 2001	19.38	19.38	18.25	18.38
1136	NASDAQ	GERN	Thu, Feb 1, 2001	19.44	19.88	19.06	19.13
1135	NASDAQ	GERN	Wed, Jan 31, 2001	20.44	20.75	19.38	19.50
1134	NASDAQ	GERN	Tue, Jan 30, 2001	19.63	20.50	19.50	20.31
1133	NASDAQ	GERN	Mon, Jan 29, 2001	19.00	19.69	18.50	19.63
1132	NASDAQ	GERN	Fri, Jan 26, 2001	18.00	18.94	17.94	18.63
1131	NASDAQ	GERN	Thu, Jan 25, 2001	19.44	19.75	18.44	18.44
1130	NASDAQ	GERN	Wed, Jan 24, 2001	19.06	19.94	18.69	19.13
1129	NASDAQ	GERN	Tue, Jan 23, 2001	17.88	19.31	17.44	19.19
1128	NASDAQ	GERN	Mon, Jan 22, 2001	17.63	18.38	17.50	17.94
1127	NASDAQ	GERN	Fri, Jan 19, 2001	17.75	18.00	17.31	17.56
1126	NASDAQ	GERN	Thu, Jan 18, 2001	17.94	18.25	17.19	17.50
1125	NASDAQ	GERN	Wed, Jan 17, 2001	18.38	18.94	17.19	17.94
1124	NASDAQ	GERN	Tue, Jan 16, 2001	17.19	18.50	16.50	18.50
1123	NASDAQ	GERN	Fri, Jan 12, 2001	15.63	17.13	15.38	16.94
1122	NASDAQ	GERN	Thu, Jan 11, 2001	15.00	16.69	14.88	16.31
1121	NASDAQ	GERN	Wed, Jan 10, 2001	13.66	15.63	13.50	15.13
1120	NASDAQ	GERN	Tue, Jan 9, 2001	14.25	14.88	14.00	14.25
1119	NASDAQ	GERN	Mon, Jan 8, 2001	14.53	14.69	14.13	14.19
1118	NASDAQ	GERN	Fri, Jan 5, 2001	16.00	16.38	14.50	14.63
1117	NASDAQ	GERN	Thu, Jan 4, 2001	17.00	18.44	15.75	15.88
1116	NASDAQ	GERN	Wed, Jan 3, 2001	14.75	16.50	14.06	16.06
1115	NASDAQ	GERN	Tue, Jan 2, 2001	15.47	15.88	14.63	14.81
1114	NASDAQ	GERN	Fri, Dec 29, 2000	15.94	16.19	15.25	15.44
1113	NASDAQ	GERN	Thu, Dec 28, 2000	15.81	16.25	15.25	15.63
1112	NASDAQ	GERN	Wed, Dec 27, 2000	15.50	15.94	15.06	15.75
1111	NASDAQ	GERN	Tue, Dec 26, 2000	16.31	16.38	15.25	15.63
1110	NASDAQ	GERN	Fri, Dec 22, 2000	15.50	16.38	15.00	16.38
1109	NASDAQ	GERN	Thu, Dec 21, 2000	15.63	16.25	14.50	14.75
1108	NASDAQ	GERN	Wed, Dec 20, 2000	17.50	17.75	15.13	15.50
1107	NASDAQ	GERN	Tue, Dec 19, 2000	18.22	20.50	17.50	17.88
1106	NASDAQ	GERN	Mon, Dec 18, 2000	18.75	19.50	17.56	18.13
1105	NASDAQ	GERN	Fri, Dec 15, 2000	18.50	18.63	17.69	18.25
1104	NASDAQ	GERN	Thu, Dec 14, 2000	19.25	20.25	18.13	18.69
1103	NASDAQ	GERN	Wed, Dec 13, 2000	21.31	21.88	19.06	19.13
1102	NASDAQ	GERN	Tue, Dec 12, 2000	21.44	21.50	20.63	21.50
1101	NASDAQ	GERN	Mon, Dec 11, 2000	20.13	21.38	19.13	21.00
1100	NASDAQ	GERN	Fri, Dec 8, 2000	17.69	19.81	17.63	19.81
1099	NASDAQ	GERN	Thu, Dec 7, 2000	17.19	17.69	17.00	17.38
1098	NASDAQ	GERN	Wed, Dec 6, 2000	17.88	19.25	17.50	18.13
1097	NASDAQ	GERN	Tue, Dec 5, 2000	17.06	19.13	16.88	19.13
1096	NASDAQ	GERN	Mon, Dec 4, 2000	18.13	18.50	16.50	16.56
1095	NASDAQ	GERN	Fri, Dec 1, 2000	16.94	18.50	16.81	18.00
1094	NASDAQ	GERN	Thu, Nov 30, 2000	17.00	18.00	16.13	16.56
1093	NASDAQ	GERN	Wed, Nov 29, 2000	19.13	19.25	18.00	18.13
1092	NASDAQ	GERN	Tue, Nov 28, 2000	20.28	20.63	18.75	18.88
1091	NASDAQ	GERN	Mon, Nov 27, 2000	21.50	21.94	20.25	20.38
1090	NASDAQ	GERN	Fri, Nov 24, 2000	18.66	20.94	18.63	20.56
1089	NASDAQ	GERN	Wed, Nov 22, 2000	19.66	19.69	17.75	18.13
1088	NASDAQ	GERN	Tue, Nov 21, 2000	20.38	21.31	20.00	20.06
1087	NASDAQ	GERN	Mon, Nov 20, 2000	21.13	21.50	20.13	20.38
1086	NASDAQ	GERN	Fri, Nov 17, 2000	22.50	23.44	21.50	22.25
1085	NASDAQ	GERN	Thu, Nov 16, 2000	23.25	23.75	21.88	21.94
1084	NASDAQ	GERN	Wed, Nov 15, 2000	22.31	24.81	22.19	24.00
1083	NASDAQ	GERN	Tue, Nov 14, 2000	21.13	22.25	21.13	21.44
1082	NASDAQ	GERN	Mon, Nov 13, 2000	21.56	22.63	20.19	20.81
1081	NASDAQ	GERN	Fri, Nov 10, 2000	22.81	23.56	22.19	22.63
1080	NASDAQ	GERN	Thu, Nov 9, 2000	25.69	25.88	22.69	23.25
1079	NASDAQ	GERN	Wed, Nov 8, 2000	26.09	26.13	24.63	24.63
1078	NASDAQ	GERN	Tue, Nov 7, 2000	24.03	27.13	23.56	27.06
1077	NASDAQ	GERN	Mon, Nov 6, 2000	24.03	24.50	23.50	23.81
1076	NASDAQ	GERN	Fri, Nov 3, 2000	24.63	24.63	23.00	23.56
1075	NASDAQ	GERN	Thu, Nov 2, 2000	22.56	24.50	22.56	24.38
1074	NASDAQ	GERN	Wed, Nov 1, 2000	22.31	23.19	22.00	22.56
1073	NASDAQ	GERN	Tue, Oct 31, 2000	21.75	23.75	21.56	23.50
1072	NASDAQ	GERN	Mon, Oct 30, 2000	22.06	22.25	21.38	21.50
1071	NASDAQ	GERN	Fri, Oct 27, 2000	23.00	23.38	22.06	22.31
1070	NASDAQ	GERN	Thu, Oct 26, 2000	23.69	23.75	22.13	23.00
1069	NASDAQ	GERN	Wed, Oct 25, 2000	23.31	24.63	23.00	23.00
1068	NASDAQ	GERN	Tue, Oct 24, 2000	25.63	26.00	24.19	24.25
1067	NASDAQ	GERN	Mon, Oct 23, 2000	25.00	26.19	24.50	25.94
1066	NASDAQ	GERN	Fri, Oct 20, 2000	23.63	25.00	23.56	25.00
1065	NASDAQ	GERN	Thu, Oct 19, 2000	24.56	24.81	22.63	23.00
1064	NASDAQ	GERN	Wed, Oct 18, 2000	21.00	22.50	20.50	22.50
1063	NASDAQ	GERN	Tue, Oct 17, 2000	22.72	23.50	21.00	21.75
1062	NASDAQ	GERN	Mon, Oct 16, 2000	23.34	23.50	22.56	23.31
1061	NASDAQ	GERN	Fri, Oct 13, 2000	19.69	21.94	19.19	21.75
1060	NASDAQ	GERN	Thu, Oct 12, 2000	20.97	21.44	19.50	20.00
1059	NASDAQ	GERN	Wed, Oct 11, 2000	21.13	21.63	19.88	20.00
1058	NASDAQ	GERN	Tue, Oct 10, 2000	22.06	22.50	21.50	22.00
1057	NASDAQ	GERN	Mon, Oct 9, 2000	22.03	22.50	21.00	22.13
1056	NASDAQ	GERN	Fri, Oct 6, 2000	23.69	24.38	21.50	22.00
1055	NASDAQ	GERN	Thu, Oct 5, 2000	23.69	25.25	23.63	23.75
1054	NASDAQ	GERN	Wed, Oct 4, 2000	22.25	24.25	22.13	24.13
1053	NASDAQ	GERN	Tue, Oct 3, 2000	24.50	25.00	21.75	22.19
1052	NASDAQ	GERN	Mon, Oct 2, 2000	29.25	29.31	24.25	24.63
1051	NASDAQ	GERN	Fri, Sep 29, 2000	28.69	28.75	27.69	28.38
1050	NASDAQ	GERN	Thu, Sep 28, 2000	26.50	29.00	26.38	28.25
1049	NASDAQ	GERN	Wed, Sep 27, 2000	27.59	28.00	26.56	26.63
1048	NASDAQ	GERN	Tue, Sep 26, 2000	28.50	29.19	26.88	27.50
1047	NASDAQ	GERN	Mon, Sep 25, 2000	30.25	30.25	28.06	28.50
1046	NASDAQ	GERN	Fri, Sep 22, 2000	26.63	29.50	26.25	29.50
1045	NASDAQ	GERN	Thu, Sep 21, 2000	28.38	29.06	27.50	27.63
1044	NASDAQ	GERN	Wed, Sep 20, 2000	30.00	30.00	29.00	29.75
1043	NASDAQ	GERN	Tue, Sep 19, 2000	29.06	30.00	28.63	30.00
1042	NASDAQ	GERN	Mon, Sep 18, 2000	30.38	30.63	28.13	28.50
1041	NASDAQ	GERN	Fri, Sep 15, 2000	31.56	32.00	29.25	30.00
1040	NASDAQ	GERN	Thu, Sep 14, 2000	31.75	32.75	31.25	32.06
1039	NASDAQ	GERN	Wed, Sep 13, 2000	30.63	31.25	29.75	31.00
1038	NASDAQ	GERN	Tue, Sep 12, 2000	29.00	31.38	29.00	30.25
1037	NASDAQ	GERN	Mon, Sep 11, 2000	29.44	29.50	28.50	28.56
1036	NASDAQ	GERN	Fri, Sep 8, 2000	30.63	31.06	29.50	29.63
1035	NASDAQ	GERN	Thu, Sep 7, 2000	31.25	31.50	30.00	31.06
1034	NASDAQ	GERN	Wed, Sep 6, 2000	32.25	32.63	30.25	31.06
1033	NASDAQ	GERN	Tue, Sep 5, 2000	34.13	34.19	32.94	33.00
1032	NASDAQ	GERN	Fri, Sep 1, 2000	33.13	33.50	31.38	33.50
1031	NASDAQ	GERN	Thu, Aug 31, 2000	34.50	35.00	31.81	32.31
1030	NASDAQ	GERN	Wed, Aug 30, 2000	35.00	35.75	33.25	34.31
1029	NASDAQ	GERN	Tue, Aug 29, 2000	29.13	29.25	28.00	28.88
1028	NASDAQ	GERN	Mon, Aug 28, 2000	29.81	29.81	28.13	28.56
1027	NASDAQ	GERN	Fri, Aug 25, 2000	31.25	31.63	28.25	29.75
1026	NASDAQ	GERN	Thu, Aug 24, 2000	28.38	31.88	27.19	31.69
1025	NASDAQ	GERN	Wed, Aug 23, 2000	24.38	26.44	24.00	25.50
1024	NASDAQ	GERN	Tue, Aug 22, 2000	24.75	25.13	23.88	24.38
1023	NASDAQ	GERN	Mon, Aug 21, 2000	24.19	25.31	23.81	24.31
1022	NASDAQ	GERN	Fri, Aug 18, 2000	24.25	24.63	23.31	23.81
1021	NASDAQ	GERN	Thu, Aug 17, 2000	23.59	24.63	22.81	24.13
1020	NASDAQ	GERN	Wed, Aug 16, 2000	24.88	24.94	23.06	23.25
1019	NASDAQ	GERN	Tue, Aug 15, 2000	24.31	25.38	22.56	24.25
1018	NASDAQ	GERN	Mon, Aug 14, 2000	22.38	25.94	22.06	25.56
1017	NASDAQ	GERN	Fri, Aug 11, 2000	21.25	22.75	20.56	22.69
1016	NASDAQ	GERN	Thu, Aug 10, 2000	22.19	22.50	21.19	21.31
1015	NASDAQ	GERN	Wed, Aug 9, 2000	23.13	23.88	22.00	22.00
1014	NASDAQ	GERN	Tue, Aug 8, 2000	23.69	24.00	23.00	23.00
1013	NASDAQ	GERN	Mon, Aug 7, 2000	23.94	24.50	23.13	24.13
1012	NASDAQ	GERN	Fri, Aug 4, 2000	23.13	23.13	22.38	22.81
1011	NASDAQ	GERN	Thu, Aug 3, 2000	22.00	23.00	21.63	22.56
1010	NASDAQ	GERN	Wed, Aug 2, 2000	23.19	23.25	22.06	22.13
1009	NASDAQ	GERN	Tue, Aug 1, 2000	22.06	23.50	21.50	22.69
1008	NASDAQ	GERN	Mon, Jul 31, 2000	23.19	23.19	20.63	21.75
1007	NASDAQ	GERN	Fri, Jul 28, 2000	23.31	23.38	20.94	21.00
1006	NASDAQ	GERN	Thu, Jul 27, 2000	25.00	25.13	23.06	23.44
1005	NASDAQ	GERN	Wed, Jul 26, 2000	25.38	26.25	24.25	25.13
1004	NASDAQ	GERN	Tue, Jul 25, 2000	27.41	28.00	25.19	25.50
1003	NASDAQ	GERN	Mon, Jul 24, 2000	27.25	28.94	26.63	27.13
1002	NASDAQ	GERN	Fri, Jul 21, 2000	28.50	29.50	28.13	28.19
1001	NASDAQ	GERN	Thu, Jul 20, 2000	30.94	31.00	28.00	28.25
1000	NASDAQ	GERN	Wed, Jul 19, 2000	30.13	30.94	29.25	30.63
999	NASDAQ	GERN	Tue, Jul 18, 2000	28.69	32.38	28.06	31.63
998	NASDAQ	GERN	Mon, Jul 17, 2000	26.00	27.94	25.50	27.50
997	NASDAQ	GERN	Fri, Jul 14, 2000	26.50	26.88	24.56	25.94
996	NASDAQ	GERN	Thu, Jul 13, 2000	27.38	27.44	25.75	26.06
995	NASDAQ	GERN	Wed, Jul 12, 2000	27.88	28.44	27.38	27.81
994	NASDAQ	GERN	Tue, Jul 11, 2000	27.44	28.94	27.38	27.50
993	NASDAQ	GERN	Mon, Jul 10, 2000	27.44	28.69	27.13	28.00
992	NASDAQ	GERN	Fri, Jul 7, 2000	28.88	30.50	27.63	29.00
991	NASDAQ	GERN	Thu, Jul 6, 2000	29.19	30.50	28.00	28.56
990	NASDAQ	GERN	Wed, Jul 5, 2000	30.19	31.00	29.70	30.25
989	NASDAQ	GERN	Mon, Jul 3, 2000	31.50	31.50	30.25	31.13
988	NASDAQ	GERN	Fri, Jun 30, 2000	31.13	33.00	29.50	32.00
987	NASDAQ	GERN	Thu, Jun 29, 2000	31.56	32.00	30.50	30.69
986	NASDAQ	GERN	Wed, Jun 28, 2000	31.13	34.63	30.81	33.44
985	NASDAQ	GERN	Tue, Jun 27, 2000	32.00	33.38	30.00	31.38
984	NASDAQ	GERN	Mon, Jun 26, 2000	34.75	34.94	32.13	33.50
983	NASDAQ	GERN	Fri, Jun 23, 2000	34.06	34.13	31.13	32.75
982	NASDAQ	GERN	Thu, Jun 22, 2000	36.75	36.75	32.00	32.06
981	NASDAQ	GERN	Wed, Jun 21, 2000	29.94	35.50	29.56	35.00
980	NASDAQ	GERN	Tue, Jun 20, 2000	29.94	30.69	28.38	29.38
979	NASDAQ	GERN	Mon, Jun 19, 2000	26.13	29.88	26.00	29.50
978	NASDAQ	GERN	Fri, Jun 16, 2000	27.25	28.38	26.50	27.31
977	NASDAQ	GERN	Thu, Jun 15, 2000	26.69	27.00	25.50	26.50
976	NASDAQ	GERN	Wed, Jun 14, 2000	28.50	29.00	26.75	27.06
975	NASDAQ	GERN	Tue, Jun 13, 2000	30.13	30.75	27.13	29.31
974	NASDAQ	GERN	Mon, Jun 12, 2000	30.00	33.50	29.00	30.13
973	NASDAQ	GERN	Fri, Jun 9, 2000	25.13	26.44	24.00	26.25
972	NASDAQ	GERN	Thu, Jun 8, 2000	26.94	26.94	24.50	24.63
971	NASDAQ	GERN	Wed, Jun 7, 2000	26.63	26.69	25.13	26.50
970	NASDAQ	GERN	Tue, Jun 6, 2000	25.63	27.38	24.00	24.94
969	NASDAQ	GERN	Mon, Jun 5, 2000	22.25	23.69	21.81	23.00
968	NASDAQ	GERN	Fri, Jun 2, 2000	20.94	22.38	20.50	21.00
967	NASDAQ	GERN	Thu, Jun 1, 2000	18.63	19.75	18.06	19.50
966	NASDAQ	GERN	Wed, May 31, 2000	18.94	18.94	18.00	18.06
965	NASDAQ	GERN	Tue, May 30, 2000	17.56	18.50	16.63	18.13
964	NASDAQ	GERN	Fri, May 26, 2000	16.16	16.88	15.63	16.31
963	NASDAQ	GERN	Thu, May 25, 2000	16.69	18.38	15.56	16.00
962	NASDAQ	GERN	Wed, May 24, 2000	17.00	17.38	15.56	16.94
961	NASDAQ	GERN	Tue, May 23, 2000	17.88	19.50	16.63	17.00
960	NASDAQ	GERN	Mon, May 22, 2000	19.25	19.63	16.75	18.19
959	NASDAQ	GERN	Fri, May 19, 2000	20.38	20.38	19.00	19.31
958	NASDAQ	GERN	Thu, May 18, 2000	20.44	20.86	20.00	20.38
957	NASDAQ	GERN	Wed, May 17, 2000	20.75	20.94	20.13	20.38
956	NASDAQ	GERN	Tue, May 16, 2000	20.75	21.50	20.06	21.00
955	NASDAQ	GERN	Mon, May 15, 2000	20.66	21.00	20.08	21.00
954	NASDAQ	GERN	Fri, May 12, 2000	21.19	21.88	20.00	20.75
953	NASDAQ	GERN	Thu, May 11, 2000	21.13	21.50	19.75	20.44
952	NASDAQ	GERN	Wed, May 10, 2000	22.13	22.63	19.38	20.75
951	NASDAQ	GERN	Tue, May 9, 2000	23.75	24.81	22.25	22.25
950	NASDAQ	GERN	Mon, May 8, 2000	23.75	24.00	22.81	23.25
949	NASDAQ	GERN	Fri, May 5, 2000	23.38	25.00	23.00	23.88
948	NASDAQ	GERN	Thu, May 4, 2000	22.28	23.98	22.19	23.44
947	NASDAQ	GERN	Wed, May 3, 2000	24.00	24.00	21.63	21.63
946	NASDAQ	GERN	Tue, May 2, 2000	27.25	27.61	24.00	24.00
945	NASDAQ	GERN	Mon, May 1, 2000	27.38	27.75	25.25	27.00
944	NASDAQ	GERN	Fri, Apr 28, 2000	24.50	27.00	23.13	26.06
943	NASDAQ	GERN	Thu, Apr 27, 2000	20.31	24.50	20.00	22.50
942	NASDAQ	GERN	Wed, Apr 26, 2000	21.91	22.25	20.75	21.00
941	NASDAQ	GERN	Tue, Apr 25, 2000	21.00	21.88	20.50	21.19
940	NASDAQ	GERN	Mon, Apr 24, 2000	20.50	20.63	19.13	19.56
939	NASDAQ	GERN	Thu, Apr 20, 2000	21.19	22.50	20.00	20.63
938	NASDAQ	GERN	Wed, Apr 19, 2000	21.81	25.00	20.75	21.06
937	NASDAQ	GERN	Tue, Apr 18, 2000	17.13	21.38	17.00	20.81
936	NASDAQ	GERN	Mon, Apr 17, 2000	16.50	19.94	16.00	17.38
935	NASDAQ	GERN	Fri, Apr 14, 2000	21.81	24.13	19.25	19.31
934	NASDAQ	GERN	Thu, Apr 13, 2000	24.38	25.25	23.00	23.75
933	NASDAQ	GERN	Wed, Apr 12, 2000	24.06	27.00	23.13	23.50
932	NASDAQ	GERN	Tue, Apr 11, 2000	24.38	25.75	23.50	25.00
931	NASDAQ	GERN	Mon, Apr 10, 2000	27.00	27.50	24.25	25.06
930	NASDAQ	GERN	Fri, Apr 7, 2000	30.00	30.00	27.00	27.44
929	NASDAQ	GERN	Thu, Apr 6, 2000	30.50	32.00	27.63	27.94
928	NASDAQ	GERN	Wed, Apr 5, 2000	21.31	28.94	21.00	26.63
927	NASDAQ	GERN	Tue, Apr 4, 2000	25.19	26.06	20.38	24.19
926	NASDAQ	GERN	Mon, Apr 3, 2000	28.88	29.00	25.00	25.52
925	NASDAQ	GERN	Fri, Mar 31, 2000	25.00	29.00	21.25	27.75
924	NASDAQ	GERN	Thu, Mar 30, 2000	24.25	26.56	21.50	24.00
923	NASDAQ	GERN	Wed, Mar 29, 2000	29.00	29.13	25.00	25.69
922	NASDAQ	GERN	Tue, Mar 28, 2000	31.50	32.38	28.00	28.75
921	NASDAQ	GERN	Mon, Mar 27, 2000	33.44	33.75	31.25	32.13
920	NASDAQ	GERN	Fri, Mar 24, 2000	33.50	36.50	32.94	33.25
919	NASDAQ	GERN	Thu, Mar 23, 2000	39.00	39.75	35.50	35.50
918	NASDAQ	GERN	Wed, Mar 22, 2000	36.00	40.13	34.06	38.69
917	NASDAQ	GERN	Tue, Mar 21, 2000	30.88	35.13	28.00	34.94
916	NASDAQ	GERN	Mon, Mar 20, 2000	41.06	42.00	35.00	35.13
915	NASDAQ	GERN	Fri, Mar 17, 2000	45.63	45.63	40.88	41.13
914	NASDAQ	GERN	Thu, Mar 16, 2000	44.63	46.00	41.25	44.13
913	NASDAQ	GERN	Wed, Mar 15, 2000	42.63	44.75	40.06	40.75
912	NASDAQ	GERN	Tue, Mar 14, 2000	54.00	54.25	36.06	38.13
911	NASDAQ	GERN	Mon, Mar 13, 2000	53.31	58.00	50.00	50.13
910	NASDAQ	GERN	Fri, Mar 10, 2000	52.13	59.88	51.00	58.50
909	NASDAQ	GERN	Thu, Mar 9, 2000	55.88	56.00	50.56	51.50
908	NASDAQ	GERN	Wed, Mar 8, 2000	60.00	60.06	52.56	56.08
907	NASDAQ	GERN	Tue, Mar 7, 2000	65.00	65.06	57.38	58.38
906	NASDAQ	GERN	Mon, Mar 6, 2000	69.31	69.38	60.25	65.25
905	NASDAQ	GERN	Fri, Mar 3, 2000	70.13	75.88	67.75	68.00
904	NASDAQ	GERN	Thu, Mar 2, 2000	74.00	75.56	63.00	66.38
903	NASDAQ	GERN	Wed, Mar 1, 2000	57.94	70.00	56.06	69.81
902	NASDAQ	GERN	Tue, Feb 29, 2000	51.94	55.75	49.75	54.81
901	NASDAQ	GERN	Mon, Feb 28, 2000	48.13	49.00	47.56	48.13
900	NASDAQ	GERN	Fri, Feb 25, 2000	46.00	50.69	45.44	47.19
899	NASDAQ	GERN	Thu, Feb 24, 2000	51.44	51.50	44.00	46.75
898	NASDAQ	GERN	Wed, Feb 23, 2000	53.63	53.63	49.81	50.81
897	NASDAQ	GERN	Tue, Feb 22, 2000	57.94	58.19	46.00	53.56
896	NASDAQ	GERN	Fri, Feb 18, 2000	59.50	59.50	52.50	53.63
895	NASDAQ	GERN	Thu, Feb 17, 2000	55.00	59.63	49.75	51.00
894	NASDAQ	GERN	Wed, Feb 16, 2000	45.50	50.00	44.13	47.19
893	NASDAQ	GERN	Tue, Feb 15, 2000	39.06	44.94	37.63	43.63
892	NASDAQ	GERN	Mon, Feb 14, 2000	35.75	37.13	35.13	37.13
891	NASDAQ	GERN	Fri, Feb 11, 2000	36.00	36.00	33.75	35.25
890	NASDAQ	GERN	Thu, Feb 10, 2000	37.00	37.00	34.13	35.50
889	NASDAQ	GERN	Wed, Feb 9, 2000	38.75	39.63	34.25	35.06
888	NASDAQ	GERN	Tue, Feb 8, 2000	36.31	39.75	35.63	38.56
887	NASDAQ	GERN	Mon, Feb 7, 2000	31.75	35.38	31.00	35.13
886	NASDAQ	GERN	Fri, Feb 4, 2000	31.94	33.13	31.00	31.13
885	NASDAQ	GERN	Thu, Feb 3, 2000	29.81	33.38	29.63	31.75
884	NASDAQ	GERN	Wed, Feb 2, 2000	30.38	31.63	29.00	29.88
883	NASDAQ	GERN	Tue, Feb 1, 2000	31.06	31.13	29.50	30.50
882	NASDAQ	GERN	Mon, Jan 31, 2000	30.50	31.75	28.13	31.50
881	NASDAQ	GERN	Fri, Jan 28, 2000	30.50	31.63	29.00	29.19
880	NASDAQ	GERN	Thu, Jan 27, 2000	33.19	34.38	31.00	31.88
879	NASDAQ	GERN	Wed, Jan 26, 2000	30.00	31.88	26.63	29.88
878	NASDAQ	GERN	Tue, Jan 25, 2000	40.00	40.00	30.13	33.06
877	NASDAQ	GERN	Mon, Jan 24, 2000	41.00	42.06	35.25	37.38
876	NASDAQ	GERN	Fri, Jan 21, 2000	29.25	33.38	27.88	31.56
875	NASDAQ	GERN	Thu, Jan 20, 2000	22.75	24.56	21.31	24.56
874	NASDAQ	GERN	Wed, Jan 19, 2000	19.94	23.38	19.50	20.94
873	NASDAQ	GERN	Tue, Jan 18, 2000	18.00	20.00	17.75	19.63
872	NASDAQ	GERN	Fri, Jan 14, 2000	17.63	17.88	17.50	17.69
871	NASDAQ	GERN	Thu, Jan 13, 2000	16.75	17.13	16.38	16.94
870	NASDAQ	GERN	Wed, Jan 12, 2000	16.56	17.00	16.00	16.50
869	NASDAQ	GERN	Tue, Jan 11, 2000	17.38	17.94	15.75	15.88
868	NASDAQ	GERN	Mon, Jan 10, 2000	15.00	17.94	14.88	17.31
867	NASDAQ	GERN	Fri, Jan 7, 2000	15.38	15.50	14.25	14.56
866	NASDAQ	GERN	Thu, Jan 6, 2000	14.75	15.38	14.56	15.19
865	NASDAQ	GERN	Wed, Jan 5, 2000	14.06	14.94	14.00	14.38
864	NASDAQ	GERN	Tue, Jan 4, 2000	13.25	14.00	13.13	13.88
863	NASDAQ	GERN	Mon, Jan 3, 2000	13.06	13.25	12.50	13.00
862	NASDAQ	GERN	Fri, Dec 31, 1999	13.19	13.50	12.25	12.63
861	NASDAQ	GERN	Thu, Dec 30, 1999	14.00	14.00	12.19	12.88
860	NASDAQ	GERN	Wed, Dec 29, 1999	11.63	13.38	11.50	13.25
859	NASDAQ	GERN	Tue, Dec 28, 1999	11.97	12.00	11.31	11.63
858	NASDAQ	GERN	Mon, Dec 27, 1999	11.44	11.88	11.25	11.88
857	NASDAQ	GERN	Thu, Dec 23, 1999	11.13	11.44	11.13	11.25
856	NASDAQ	GERN	Wed, Dec 22, 1999	11.25	11.44	11.00	11.13
855	NASDAQ	GERN	Tue, Dec 21, 1999	11.81	11.88	11.25	11.31
854	NASDAQ	GERN	Mon, Dec 20, 1999	12.19	12.25	11.69	11.94
853	NASDAQ	GERN	Fri, Dec 17, 1999	11.88	12.13	11.75	12.00
852	NASDAQ	GERN	Thu, Dec 16, 1999	12.16	12.50	11.75	11.88
851	NASDAQ	GERN	Wed, Dec 15, 1999	12.13	12.50	11.88	12.19
850	NASDAQ	GERN	Tue, Dec 14, 1999	12.63	12.94	12.06	12.13
849	NASDAQ	GERN	Mon, Dec 13, 1999	12.94	12.94	12.13	12.25
848	NASDAQ	GERN	Fri, Dec 10, 1999	13.50	13.63	12.69	13.00
847	NASDAQ	GERN	Thu, Dec 9, 1999	15.00	15.13	13.50	13.81
846	NASDAQ	GERN	Wed, Dec 8, 1999	14.31	15.25	12.63	14.88
845	NASDAQ	GERN	Tue, Dec 7, 1999	18.13	20.00	13.75	13.88
844	NASDAQ	GERN	Mon, Dec 6, 1999	11.19	11.50	11.00	11.50
843	NASDAQ	GERN	Fri, Dec 3, 1999	11.25	11.38	11.00	11.25
842	NASDAQ	GERN	Thu, Dec 2, 1999	10.88	11.38	10.31	11.25
841	NASDAQ	GERN	Wed, Dec 1, 1999	10.75	11.13	10.50	10.50
840	NASDAQ	GERN	Tue, Nov 30, 1999	11.34	11.50	10.56	10.75
839	NASDAQ	GERN	Mon, Nov 29, 1999	12.13	12.25	11.25	11.25
838	NASDAQ	GERN	Fri, Nov 26, 1999	12.31	12.44	11.00	11.75
837	NASDAQ	GERN	Wed, Nov 24, 1999	9.88	13.00	9.88	11.56
836	NASDAQ	GERN	Tue, Nov 23, 1999	9.94	9.97	9.63	9.63
835	NASDAQ	GERN	Mon, Nov 22, 1999	9.88	10.00	9.63	9.97
834	NASDAQ	GERN	Fri, Nov 19, 1999	9.56	9.81	9.38	9.81
833	NASDAQ	GERN	Thu, Nov 18, 1999	9.75	9.81	9.56	9.63
832	NASDAQ	GERN	Wed, Nov 17, 1999	10.00	10.06	9.69	9.75
831	NASDAQ	GERN	Tue, Nov 16, 1999	9.75	10.00	9.75	9.88
830	NASDAQ	GERN	Mon, Nov 15, 1999	10.19	10.25	9.81	10.00
829	NASDAQ	GERN	Fri, Nov 12, 1999	10.06	10.38	10.00	10.00
828	NASDAQ	GERN	Thu, Nov 11, 1999	10.19	10.50	10.06	10.06
827	NASDAQ	GERN	Wed, Nov 10, 1999	10.22	10.38	10.00	10.13
826	NASDAQ	GERN	Tue, Nov 9, 1999	10.56	10.56	10.00	10.13
825	NASDAQ	GERN	Mon, Nov 8, 1999	10.13	10.50	10.00	10.38
824	NASDAQ	GERN	Fri, Nov 5, 1999	9.94	10.00	9.88	9.94
823	NASDAQ	GERN	Thu, Nov 4, 1999	9.94	10.00	9.78	9.88
822	NASDAQ	GERN	Wed, Nov 3, 1999	9.88	10.00	9.81	9.88
821	NASDAQ	GERN	Tue, Nov 2, 1999	9.88	10.00	9.75	9.88
820	NASDAQ	GERN	Mon, Nov 1, 1999	10.00	10.13	9.63	10.00
819	NASDAQ	GERN	Fri, Oct 29, 1999	9.56	9.75	9.25	9.50
818	NASDAQ	GERN	Thu, Oct 28, 1999	10.00	10.06	9.56	9.63
817	NASDAQ	GERN	Wed, Oct 27, 1999	10.00	10.00	9.84	10.00
816	NASDAQ	GERN	Tue, Oct 26, 1999	9.97	10.06	9.75	9.88
815	NASDAQ	GERN	Mon, Oct 25, 1999	9.94	10.06	9.75	10.06
814	NASDAQ	GERN	Fri, Oct 22, 1999	9.97	10.13	9.88	9.94
813	NASDAQ	GERN	Thu, Oct 21, 1999	10.13	10.19	9.81	10.00
812	NASDAQ	GERN	Wed, Oct 20, 1999	10.13	10.19	10.00	10.06
811	NASDAQ	GERN	Tue, Oct 19, 1999	10.13	10.25	9.81	10.00
810	NASDAQ	GERN	Mon, Oct 18, 1999	10.06	10.13	9.75	9.88
809	NASDAQ	GERN	Fri, Oct 15, 1999	10.13	10.13	9.88	10.06
808	NASDAQ	GERN	Thu, Oct 14, 1999	10.38	10.50	10.13	10.25
807	NASDAQ	GERN	Wed, Oct 13, 1999	10.38	10.44	10.25	10.38
806	NASDAQ	GERN	Tue, Oct 12, 1999	10.38	10.50	10.06	10.31
805	NASDAQ	GERN	Mon, Oct 11, 1999	10.31	10.50	9.88	10.38
804	NASDAQ	GERN	Fri, Oct 8, 1999	10.44	10.50	10.25	10.31
803	NASDAQ	GERN	Thu, Oct 7, 1999	10.69	10.75	10.31	10.44
802	NASDAQ	GERN	Wed, Oct 6, 1999	10.44	10.69	10.25	10.50
801	NASDAQ	GERN	Tue, Oct 5, 1999	10.38	10.56	10.31	10.50
800	NASDAQ	GERN	Mon, Oct 4, 1999	10.50	10.75	10.38	10.38
799	NASDAQ	GERN	Fri, Oct 1, 1999	10.56	10.75	10.50	10.50
798	NASDAQ	GERN	Thu, Sep 30, 1999	10.63	10.88	10.50	10.50
797	NASDAQ	GERN	Wed, Sep 29, 1999	10.56	10.88	10.56	10.63
796	NASDAQ	GERN	Tue, Sep 28, 1999	10.94	11.00	10.63	10.75
795	NASDAQ	GERN	Mon, Sep 27, 1999	10.94	11.00	10.56	10.75
794	NASDAQ	GERN	Fri, Sep 24, 1999	10.75	10.88	10.50	10.75
793	NASDAQ	GERN	Thu, Sep 23, 1999	11.00	11.25	10.75	10.75
792	NASDAQ	GERN	Wed, Sep 22, 1999	11.25	11.44	10.94	11.00
791	NASDAQ	GERN	Tue, Sep 21, 1999	11.31	11.75	11.00	11.25
790	NASDAQ	GERN	Mon, Sep 20, 1999	11.31	11.94	10.88	11.56
789	NASDAQ	GERN	Fri, Sep 17, 1999	10.94	11.00	10.75	11.00
788	NASDAQ	GERN	Thu, Sep 16, 1999	10.88	10.94	10.69	10.81
787	NASDAQ	GERN	Wed, Sep 15, 1999	11.38	11.38	10.75	10.88
786	NASDAQ	GERN	Tue, Sep 14, 1999	10.94	11.69	10.81	11.00
785	NASDAQ	GERN	Mon, Sep 13, 1999	10.75	10.94	10.56	10.63
784	NASDAQ	GERN	Fri, Sep 10, 1999	11.00	11.00	10.69	10.75
783	NASDAQ	GERN	Thu, Sep 9, 1999	10.75	11.00	10.63	11.00
782	NASDAQ	GERN	Wed, Sep 8, 1999	10.81	10.88	10.56	10.56
781	NASDAQ	GERN	Tue, Sep 7, 1999	10.75	11.31	10.75	10.88
780	NASDAQ	GERN	Fri, Sep 3, 1999	10.63	11.13	10.63	11.00
779	NASDAQ	GERN	Thu, Sep 2, 1999	11.00	11.00	10.63	10.63
778	NASDAQ	GERN	Wed, Sep 1, 1999	11.00	11.19	10.75	11.13
777	NASDAQ	GERN	Tue, Aug 31, 1999	10.69	11.13	10.63	10.81
776	NASDAQ	GERN	Mon, Aug 30, 1999	10.94	11.13	10.75	11.00
775	NASDAQ	GERN	Fri, Aug 27, 1999	11.50	11.50	10.88	11.00
774	NASDAQ	GERN	Thu, Aug 26, 1999	10.94	11.50	10.88	11.25
773	NASDAQ	GERN	Wed, Aug 25, 1999	11.31	11.44	10.75	10.94
772	NASDAQ	GERN	Tue, Aug 24, 1999	11.63	11.88	11.13	11.38
771	NASDAQ	GERN	Mon, Aug 23, 1999	10.69	12.06	10.56	12.00
770	NASDAQ	GERN	Fri, Aug 20, 1999	10.69	10.75	10.50	10.75
769	NASDAQ	GERN	Thu, Aug 19, 1999	10.38	10.69	10.38	10.56
768	NASDAQ	GERN	Wed, Aug 18, 1999	10.44	10.63	10.44	10.56
767	NASDAQ	GERN	Tue, Aug 17, 1999	10.53	10.56	10.44	10.56
766	NASDAQ	GERN	Mon, Aug 16, 1999	10.63	10.69	10.50	10.63
765	NASDAQ	GERN	Fri, Aug 13, 1999	10.63	11.00	10.56	10.69
764	NASDAQ	GERN	Thu, Aug 12, 1999	10.75	10.81	10.50	10.75
763	NASDAQ	GERN	Wed, Aug 11, 1999	10.81	10.81	10.50	10.81
762	NASDAQ	GERN	Tue, Aug 10, 1999	10.75	11.19	10.63	10.63
761	NASDAQ	GERN	Mon, Aug 9, 1999	10.69	11.00	10.50	11.00
760	NASDAQ	GERN	Fri, Aug 6, 1999	11.00	11.31	10.56	10.69
759	NASDAQ	GERN	Thu, Aug 5, 1999	10.88	11.38	10.56	11.06
758	NASDAQ	GERN	Wed, Aug 4, 1999	11.38	11.38	10.75	11.13
757	NASDAQ	GERN	Tue, Aug 3, 1999	12.25	12.38	11.50	11.50
756	NASDAQ	GERN	Mon, Aug 2, 1999	12.50	12.69	11.75	12.00
755	NASDAQ	GERN	Fri, Jul 30, 1999	11.00	12.25	11.00	12.25
754	NASDAQ	GERN	Thu, Jul 29, 1999	11.63	11.63	11.00	11.00
753	NASDAQ	GERN	Wed, Jul 28, 1999	11.50	11.63	11.25	11.25
752	NASDAQ	GERN	Tue, Jul 27, 1999	11.00	11.50	10.75	11.38
751	NASDAQ	GERN	Mon, Jul 26, 1999	11.06	11.31	10.81	10.88
750	NASDAQ	GERN	Fri, Jul 23, 1999	11.13	11.13	10.38	10.50
749	NASDAQ	GERN	Thu, Jul 22, 1999	11.75	11.75	11.00	11.00
748	NASDAQ	GERN	Wed, Jul 21, 1999	11.06	11.50	11.00	11.19
747	NASDAQ	GERN	Tue, Jul 20, 1999	11.75	11.75	10.88	11.00
746	NASDAQ	GERN	Mon, Jul 19, 1999	12.13	12.25	11.63	11.63
745	NASDAQ	GERN	Fri, Jul 16, 1999	11.06	12.00	11.00	11.75
744	NASDAQ	GERN	Thu, Jul 15, 1999	10.63	11.00	10.56	11.00
743	NASDAQ	GERN	Wed, Jul 14, 1999	10.63	10.63	10.06	10.56
742	NASDAQ	GERN	Tue, Jul 13, 1999	10.88	10.88	10.44	10.63
741	NASDAQ	GERN	Mon, Jul 12, 1999	10.81	11.00	10.50	10.63
740	NASDAQ	GERN	Fri, Jul 9, 1999	10.69	10.75	10.50	10.69
739	NASDAQ	GERN	Thu, Jul 8, 1999	10.50	10.63	10.38	10.56
738	NASDAQ	GERN	Wed, Jul 7, 1999	10.50	10.75	10.50	10.63
737	NASDAQ	GERN	Tue, Jul 6, 1999	10.94	11.00	10.44	10.50
736	NASDAQ	GERN	Fri, Jul 2, 1999	10.50	10.63	10.31	10.63
735	NASDAQ	GERN	Thu, Jul 1, 1999	10.63	10.63	10.31	10.50
734	NASDAQ	GERN	Wed, Jun 30, 1999	10.63	10.88	10.44	10.44
733	NASDAQ	GERN	Tue, Jun 29, 1999	10.75	10.75	10.38	10.56
732	NASDAQ	GERN	Mon, Jun 28, 1999	10.50	10.75	10.38	10.50
731	NASDAQ	GERN	Fri, Jun 25, 1999	10.63	11.13	10.44	10.50
730	NASDAQ	GERN	Thu, Jun 24, 1999	10.75	10.75	10.50	10.63
729	NASDAQ	GERN	Wed, Jun 23, 1999	10.94	11.00	10.50	10.50
728	NASDAQ	GERN	Tue, Jun 22, 1999	11.31	11.31	10.94	11.13
727	NASDAQ	GERN	Mon, Jun 21, 1999	11.56	11.63	11.13	11.19
726	NASDAQ	GERN	Fri, Jun 18, 1999	11.38	11.75	11.25	11.38
725	NASDAQ	GERN	Thu, Jun 17, 1999	11.25	11.75	11.13	11.63
724	NASDAQ	GERN	Wed, Jun 16, 1999	11.13	11.75	10.88	11.75
723	NASDAQ	GERN	Tue, Jun 15, 1999	11.75	11.75	11.00	11.19
722	NASDAQ	GERN	Mon, Jun 14, 1999	11.75	11.75	11.00	11.56
721	NASDAQ	GERN	Fri, Jun 11, 1999	11.50	11.63	11.44	11.50
720	NASDAQ	GERN	Thu, Jun 10, 1999	11.69	11.94	11.50	11.50
719	NASDAQ	GERN	Wed, Jun 9, 1999	11.63	11.94	11.63	11.75
718	NASDAQ	GERN	Tue, Jun 8, 1999	11.94	12.00	11.63	11.63
717	NASDAQ	GERN	Mon, Jun 7, 1999	12.00	12.00	11.75	11.75
716	NASDAQ	GERN	Fri, Jun 4, 1999	11.81	12.00	11.50	11.88
715	NASDAQ	GERN	Thu, Jun 3, 1999	11.94	11.94	11.56	11.56
714	NASDAQ	GERN	Wed, Jun 2, 1999	11.81	11.88	11.56	11.75
713	NASDAQ	GERN	Tue, Jun 1, 1999	12.13	12.38	11.63	11.69
712	NASDAQ	GERN	Fri, May 28, 1999	11.88	12.00	11.63	12.00
711	NASDAQ	GERN	Thu, May 27, 1999	11.75	11.94	11.25	11.75
710	NASDAQ	GERN	Wed, May 26, 1999	11.38	12.00	11.38	11.56
709	NASDAQ	GERN	Tue, May 25, 1999	11.88	12.00	11.25	11.44
708	NASDAQ	GERN	Mon, May 24, 1999	12.38	12.50	11.13	11.25
707	NASDAQ	GERN	Fri, May 21, 1999	11.88	12.00	11.56	11.75
706	NASDAQ	GERN	Thu, May 20, 1999	11.50	11.88	11.38	11.81
705	NASDAQ	GERN	Wed, May 19, 1999	11.69	11.75	11.44	11.50
704	NASDAQ	GERN	Tue, May 18, 1999	11.94	12.25	11.44	11.69
703	NASDAQ	GERN	Mon, May 17, 1999	11.56	11.88	11.50	11.69
702	NASDAQ	GERN	Fri, May 14, 1999	11.63	11.81	11.44	11.56
701	NASDAQ	GERN	Thu, May 13, 1999	11.88	11.88	11.56	11.75
700	NASDAQ	GERN	Wed, May 12, 1999	11.88	11.94	11.63	11.81
699	NASDAQ	GERN	Tue, May 11, 1999	11.88	11.94	11.56	11.75
698	NASDAQ	GERN	Mon, May 10, 1999	12.00	12.00	11.75	11.81
697	NASDAQ	GERN	Fri, May 7, 1999	11.88	11.88	11.50	11.75
696	NASDAQ	GERN	Thu, May 6, 1999	12.00	12.06	11.50	11.63
695	NASDAQ	GERN	Wed, May 5, 1999	12.31	12.31	11.50	12.00
694	NASDAQ	GERN	Tue, May 4, 1999	14.00	14.06	12.00	12.25
693	NASDAQ	GERN	Mon, May 3, 1999	11.94	12.75	11.50	12.38
692	NASDAQ	GERN	Fri, Apr 30, 1999	12.50	12.50	11.13	11.75
691	NASDAQ	GERN	Thu, Apr 29, 1999	10.88	13.19	10.75	12.88
690	NASDAQ	GERN	Wed, Apr 28, 1999	10.44	10.88	10.38	10.81
689	NASDAQ	GERN	Tue, Apr 27, 1999	10.38	10.50	10.00	10.44
688	NASDAQ	GERN	Mon, Apr 26, 1999	10.06	10.38	9.78	10.19
687	NASDAQ	GERN	Fri, Apr 23, 1999	9.88	9.97	9.69	9.69
686	NASDAQ	GERN	Thu, Apr 22, 1999	10.06	10.13	9.50	9.66
685	NASDAQ	GERN	Wed, Apr 21, 1999	9.94	10.00	9.38	10.00
684	NASDAQ	GERN	Tue, Apr 20, 1999	9.81	10.13	9.75	10.00
683	NASDAQ	GERN	Mon, Apr 19, 1999	10.31	10.50	9.75	9.81
682	NASDAQ	GERN	Fri, Apr 16, 1999	10.19	10.19	9.88	10.06
681	NASDAQ	GERN	Thu, Apr 15, 1999	9.94	10.19	9.81	10.19
680	NASDAQ	GERN	Wed, Apr 14, 1999	9.88	10.50	9.75	10.06
679	NASDAQ	GERN	Tue, Apr 13, 1999	9.75	9.94	9.50	9.69
678	NASDAQ	GERN	Mon, Apr 12, 1999	9.50	9.88	9.25	9.75
677	NASDAQ	GERN	Fri, Apr 9, 1999	9.38	9.75	9.25	9.25
676	NASDAQ	GERN	Thu, Apr 8, 1999	9.38	9.63	9.31	9.44
675	NASDAQ	GERN	Wed, Apr 7, 1999	9.63	9.81	9.38	9.50
674	NASDAQ	GERN	Tue, Apr 6, 1999	9.75	10.00	9.50	9.50
673	NASDAQ	GERN	Mon, Apr 5, 1999	10.31	10.38	9.63	9.94
672	NASDAQ	GERN	Thu, Apr 1, 1999	9.88	10.31	9.88	10.06
671	NASDAQ	GERN	Wed, Mar 31, 1999	10.06	10.06	9.50	10.00
670	NASDAQ	GERN	Tue, Mar 30, 1999	10.00	10.19	9.75	9.91
669	NASDAQ	GERN	Mon, Mar 29, 1999	10.38	10.38	9.88	9.88
668	NASDAQ	GERN	Fri, Mar 26, 1999	10.38	10.38	10.06	10.19
667	NASDAQ	GERN	Thu, Mar 25, 1999	10.25	10.63	10.00	10.25
666	NASDAQ	GERN	Wed, Mar 24, 1999	10.13	10.38	10.00	10.31
665	NASDAQ	GERN	Tue, Mar 23, 1999	10.56	10.63	10.25	10.31
664	NASDAQ	GERN	Mon, Mar 22, 1999	10.63	10.81	10.38	10.50
663	NASDAQ	GERN	Fri, Mar 19, 1999	10.81	11.00	10.50	10.50
662	NASDAQ	GERN	Thu, Mar 18, 1999	10.88	10.94	10.69	10.94
661	NASDAQ	GERN	Wed, Mar 17, 1999	10.50	11.25	10.38	10.81
660	NASDAQ	GERN	Tue, Mar 16, 1999	10.63	10.69	10.38	10.50
659	NASDAQ	GERN	Mon, Mar 15, 1999	11.00	11.06	10.50	10.69
658	NASDAQ	GERN	Fri, Mar 12, 1999	10.94	11.00	10.50	11.00
657	NASDAQ	GERN	Thu, Mar 11, 1999	10.69	10.75	10.38	10.75
656	NASDAQ	GERN	Wed, Mar 10, 1999	10.38	10.75	10.31	10.63
655	NASDAQ	GERN	Tue, Mar 9, 1999	10.56	10.75	10.50	10.50
654	NASDAQ	GERN	Mon, Mar 8, 1999	10.88	11.13	10.56	10.63
653	NASDAQ	GERN	Fri, Mar 5, 1999	11.50	11.94	10.25	11.00
652	NASDAQ	GERN	Thu, Mar 4, 1999	11.69	11.69	11.19	11.31
651	NASDAQ	GERN	Wed, Mar 3, 1999	11.31	11.88	11.25	11.38
650	NASDAQ	GERN	Tue, Mar 2, 1999	10.94	11.75	10.88	11.31
649	NASDAQ	GERN	Mon, Mar 1, 1999	10.63	11.00	10.44	11.00
648	NASDAQ	GERN	Fri, Feb 26, 1999	10.56	10.69	10.50	10.56
647	NASDAQ	GERN	Thu, Feb 25, 1999	10.88	10.94	10.50	10.63
646	NASDAQ	GERN	Wed, Feb 24, 1999	10.56	10.94	10.50	10.75
645	NASDAQ	GERN	Tue, Feb 23, 1999	10.75	10.94	10.44	10.50
644	NASDAQ	GERN	Mon, Feb 22, 1999	10.94	11.00	10.38	10.50
643	NASDAQ	GERN	Fri, Feb 19, 1999	10.94	11.00	10.50	10.69
642	NASDAQ	GERN	Thu, Feb 18, 1999	10.88	11.00	10.38	10.69
641	NASDAQ	GERN	Wed, Feb 17, 1999	11.19	11.25	10.69	10.88
640	NASDAQ	GERN	Tue, Feb 16, 1999	11.50	11.50	11.00	11.06
639	NASDAQ	GERN	Fri, Feb 12, 1999	11.13	11.88	11.06	11.13
638	NASDAQ	GERN	Thu, Feb 11, 1999	11.00	13.00	10.94	11.13
637	NASDAQ	GERN	Wed, Feb 10, 1999	11.13	11.38	10.94	11.06
636	NASDAQ	GERN	Tue, Feb 9, 1999	11.63	11.75	11.19	11.19
635	NASDAQ	GERN	Mon, Feb 8, 1999	11.38	11.75	11.38	11.69
634	NASDAQ	GERN	Fri, Feb 5, 1999	12.13	12.13	11.38	11.56
633	NASDAQ	GERN	Thu, Feb 4, 1999	12.13	12.38	11.75	11.88
632	NASDAQ	GERN	Wed, Feb 3, 1999	12.19	12.63	11.88	12.00
631	NASDAQ	GERN	Tue, Feb 2, 1999	12.19	12.19	11.75	11.94
630	NASDAQ	GERN	Mon, Feb 1, 1999	12.06	12.38	11.81	12.13
629	NASDAQ	GERN	Fri, Jan 29, 1999	11.94	12.13	11.56	11.75
628	NASDAQ	GERN	Thu, Jan 28, 1999	11.44	12.06	11.25	11.88
627	NASDAQ	GERN	Wed, Jan 27, 1999	11.69	11.94	11.06	11.63
626	NASDAQ	GERN	Tue, Jan 26, 1999	11.94	12.38	11.69	12.00
625	NASDAQ	GERN	Mon, Jan 25, 1999	12.31	12.50	11.50	11.88
624	NASDAQ	GERN	Fri, Jan 22, 1999	13.19	13.25	12.06	12.25
623	NASDAQ	GERN	Thu, Jan 21, 1999	12.38	13.75	11.88	13.19
622	NASDAQ	GERN	Wed, Jan 20, 1999	12.19	12.25	11.50	11.88
621	NASDAQ	GERN	Tue, Jan 19, 1999	11.69	11.75	11.00	11.44
620	NASDAQ	GERN	Fri, Jan 15, 1999	10.94	11.25	10.88	11.25
619	NASDAQ	GERN	Thu, Jan 14, 1999	11.13	11.44	10.88	10.88
618	NASDAQ	GERN	Wed, Jan 13, 1999	10.38	11.38	10.38	11.00
617	NASDAQ	GERN	Tue, Jan 12, 1999	11.38	11.50	11.13	11.19
616	NASDAQ	GERN	Mon, Jan 11, 1999	11.44	11.94	11.13	11.56
615	NASDAQ	GERN	Fri, Jan 8, 1999	11.00	11.25	10.94	11.06
614	NASDAQ	GERN	Thu, Jan 7, 1999	10.94	11.06	10.56	11.06
613	NASDAQ	GERN	Wed, Jan 6, 1999	11.38	11.38	10.63	11.13
612	NASDAQ	GERN	Tue, Jan 5, 1999	10.63	11.00	10.50	10.88
611	NASDAQ	GERN	Mon, Jan 4, 1999	11.00	11.44	10.63	10.63
610	NASDAQ	GERN	Thu, Dec 31, 1998	10.69	10.94	10.38	10.88
609	NASDAQ	GERN	Wed, Dec 30, 1998	12.13	12.13	10.50	10.81
608	NASDAQ	GERN	Tue, Dec 29, 1998	14.09	15.94	11.69	11.94
607	NASDAQ	GERN	Mon, Dec 28, 1998	10.06	10.19	9.56	9.75
606	NASDAQ	GERN	Thu, Dec 24, 1998	10.25	10.25	9.94	10.00
605	NASDAQ	GERN	Wed, Dec 23, 1998	9.94	10.25	9.88	10.06
604	NASDAQ	GERN	Tue, Dec 22, 1998	10.25	10.50	9.88	9.94
603	NASDAQ	GERN	Mon, Dec 21, 1998	10.38	10.88	10.00	10.25
602	NASDAQ	GERN	Fri, Dec 18, 1998	9.94	10.06	9.81	10.00
601	NASDAQ	GERN	Thu, Dec 17, 1998	10.00	10.50	9.81	10.00
600	NASDAQ	GERN	Wed, Dec 16, 1998	9.75	11.31	9.63	10.88
599	NASDAQ	GERN	Tue, Dec 15, 1998	10.25	10.25	9.75	10.00
598	NASDAQ	GERN	Mon, Dec 14, 1998	10.63	10.75	10.00	10.13
597	NASDAQ	GERN	Fri, Dec 11, 1998	11.19	11.44	10.75	10.75
596	NASDAQ	GERN	Thu, Dec 10, 1998	11.94	11.94	10.75	10.75
595	NASDAQ	GERN	Wed, Dec 9, 1998	11.50	12.88	10.56	11.69
594	NASDAQ	GERN	Tue, Dec 8, 1998	10.75	11.50	10.25	10.50
593	NASDAQ	GERN	Mon, Dec 7, 1998	10.94	11.38	10.69	10.69
592	NASDAQ	GERN	Fri, Dec 4, 1998	11.00	11.38	10.69	10.81
591	NASDAQ	GERN	Thu, Dec 3, 1998	12.25	12.38	10.88	11.00
590	NASDAQ	GERN	Wed, Dec 2, 1998	12.00	12.00	11.19	11.31
589	NASDAQ	GERN	Tue, Dec 1, 1998	10.56	12.13	10.56	11.88
588	NASDAQ	GERN	Mon, Nov 30, 1998	13.00	13.25	11.00	11.25
587	NASDAQ	GERN	Fri, Nov 27, 1998	10.75	13.50	10.50	13.38
586	NASDAQ	GERN	Wed, Nov 25, 1998	10.06	10.63	10.00	10.44
585	NASDAQ	GERN	Tue, Nov 24, 1998	10.25	10.81	10.00	10.00
584	NASDAQ	GERN	Mon, Nov 23, 1998	10.88	11.31	10.56	10.88
583	NASDAQ	GERN	Fri, Nov 20, 1998	10.50	11.50	10.50	11.00
582	NASDAQ	GERN	Thu, Nov 19, 1998	11.31	11.50	10.44	10.63
581	NASDAQ	GERN	Wed, Nov 18, 1998	11.19	11.94	11.19	11.25
580	NASDAQ	GERN	Tue, Nov 17, 1998	11.31	12.00	10.88	11.63
579	NASDAQ	GERN	Mon, Nov 16, 1998	11.88	12.06	11.13	11.38
578	NASDAQ	GERN	Fri, Nov 13, 1998	13.75	13.81	11.75	11.94
577	NASDAQ	GERN	Thu, Nov 12, 1998	11.38	13.81	11.38	13.38
576	NASDAQ	GERN	Wed, Nov 11, 1998	12.06	12.88	11.06	11.56
575	NASDAQ	GERN	Tue, Nov 10, 1998	12.88	14.13	12.00	12.25
574	NASDAQ	GERN	Mon, Nov 9, 1998	16.38	17.00	13.38	13.75
573	NASDAQ	GERN	Fri, Nov 6, 1998	22.00	24.50	15.50	17.19
572	NASDAQ	GERN	Thu, Nov 5, 1998	7.56	10.50	7.31	9.88
571	NASDAQ	GERN	Wed, Nov 4, 1998	7.81	7.81	7.44	7.56
570	NASDAQ	GERN	Tue, Nov 3, 1998	7.50	7.50	7.19	7.44
569	NASDAQ	GERN	Mon, Nov 2, 1998	6.25	8.00	6.19	7.25
568	NASDAQ	GERN	Fri, Oct 30, 1998	6.44	6.50	6.19	6.19
567	NASDAQ	GERN	Thu, Oct 29, 1998	6.38	6.50	6.00	6.25
566	NASDAQ	GERN	Wed, Oct 28, 1998	6.16	6.38	5.94	6.38
565	NASDAQ	GERN	Tue, Oct 27, 1998	6.38	6.38	5.94	6.00
564	NASDAQ	GERN	Mon, Oct 26, 1998	6.50	6.50	6.25	6.31
563	NASDAQ	GERN	Fri, Oct 23, 1998	6.13	6.38	6.13	6.19
562	NASDAQ	GERN	Thu, Oct 22, 1998	6.44	6.44	5.38	6.13
561	NASDAQ	GERN	Wed, Oct 21, 1998	6.50	6.50	6.00	6.00
560	NASDAQ	GERN	Tue, Oct 20, 1998	6.50	6.59	6.06	6.06
559	NASDAQ	GERN	Mon, Oct 19, 1998	6.22	6.47	6.03	6.13
558	NASDAQ	GERN	Fri, Oct 16, 1998	5.88	6.25	5.56	6.22
557	NASDAQ	GERN	Thu, Oct 15, 1998	5.25	5.94	5.06	5.78
556	NASDAQ	GERN	Wed, Oct 14, 1998	5.13	5.50	5.06	5.38
555	NASDAQ	GERN	Tue, Oct 13, 1998	5.13	5.38	5.06	5.13
554	NASDAQ	GERN	Mon, Oct 12, 1998	5.38	5.63	5.13	5.19
553	NASDAQ	GERN	Fri, Oct 9, 1998	5.38	5.63	4.94	5.06
552	NASDAQ	GERN	Thu, Oct 8, 1998	5.06	5.63	4.63	5.63
551	NASDAQ	GERN	Wed, Oct 7, 1998	6.06	6.06	5.19	5.38
550	NASDAQ	GERN	Tue, Oct 6, 1998	6.94	7.06	6.00	6.13
549	NASDAQ	GERN	Mon, Oct 5, 1998	7.13	7.25	6.25	6.88
548	NASDAQ	GERN	Fri, Oct 2, 1998	6.13	7.25	6.00	6.63
547	NASDAQ	GERN	Thu, Oct 1, 1998	6.13	6.50	5.94	6.38
546	NASDAQ	GERN	Wed, Sep 30, 1998	6.25	6.50	5.88	6.13
545	NASDAQ	GERN	Tue, Sep 29, 1998	6.25	6.38	5.88	6.06
544	NASDAQ	GERN	Mon, Sep 28, 1998	6.06	6.13	5.63	5.88
543	NASDAQ	GERN	Fri, Sep 25, 1998	5.00	5.88	4.75	5.88
542	NASDAQ	GERN	Thu, Sep 24, 1998	5.13	5.13	4.63	4.94
541	NASDAQ	GERN	Wed, Sep 23, 1998	4.69	5.50	4.69	5.25
540	NASDAQ	GERN	Tue, Sep 22, 1998	4.69	4.94	4.53	4.63
539	NASDAQ	GERN	Mon, Sep 21, 1998	4.75	4.81	4.38	4.56
538	NASDAQ	GERN	Fri, Sep 18, 1998	4.56	4.81	4.56	4.81
537	NASDAQ	GERN	Thu, Sep 17, 1998	4.44	4.75	4.38	4.75
536	NASDAQ	GERN	Wed, Sep 16, 1998	4.75	4.88	4.63	4.63
535	NASDAQ	GERN	Tue, Sep 15, 1998	4.63	4.75	4.56	4.69
534	NASDAQ	GERN	Mon, Sep 14, 1998	4.63	4.72	4.56	4.69
533	NASDAQ	GERN	Fri, Sep 11, 1998	4.44	4.69	4.44	4.56
532	NASDAQ	GERN	Thu, Sep 10, 1998	4.69	4.69	4.38	4.63
531	NASDAQ	GERN	Wed, Sep 9, 1998	4.88	4.88	4.56	4.56
530	NASDAQ	GERN	Tue, Sep 8, 1998	5.25	5.25	4.69	4.75
529	NASDAQ	GERN	Fri, Sep 4, 1998	4.63	4.88	4.53	4.69
528	NASDAQ	GERN	Thu, Sep 3, 1998	4.38	4.88	3.94	4.56
527	NASDAQ	GERN	Wed, Sep 2, 1998	5.13	5.38	4.25	4.50
526	NASDAQ	GERN	Tue, Sep 1, 1998	4.88	5.13	3.50	5.00
525	NASDAQ	GERN	Mon, Aug 31, 1998	6.00	6.00	4.22	4.22
524	NASDAQ	GERN	Fri, Aug 28, 1998	5.78	6.34	5.50	5.69
523	NASDAQ	GERN	Thu, Aug 27, 1998	6.06	6.44	5.50	6.25
522	NASDAQ	GERN	Wed, Aug 26, 1998	6.44	6.75	6.06	6.38
521	NASDAQ	GERN	Tue, Aug 25, 1998	6.56	6.94	6.53	6.63
520	NASDAQ	GERN	Mon, Aug 24, 1998	6.81	7.00	6.50	6.81
519	NASDAQ	GERN	Fri, Aug 21, 1998	7.00	7.00	6.63	6.69
518	NASDAQ	GERN	Thu, Aug 20, 1998	6.88	7.25	6.88	7.00
517	NASDAQ	GERN	Wed, Aug 19, 1998	7.13	7.38	6.81	7.06
516	NASDAQ	GERN	Tue, Aug 18, 1998	7.25	7.63	7.06	7.31
515	NASDAQ	GERN	Mon, Aug 17, 1998	7.38	7.75	7.31	7.31
514	NASDAQ	GERN	Fri, Aug 14, 1998	7.00	7.88	6.69	7.50
513	NASDAQ	GERN	Thu, Aug 13, 1998	6.88	7.00	6.69	6.75
512	NASDAQ	GERN	Wed, Aug 12, 1998	7.13	7.75	6.75	7.00
511	NASDAQ	GERN	Tue, Aug 11, 1998	7.13	7.38	7.00	7.13
510	NASDAQ	GERN	Mon, Aug 10, 1998	7.75	7.88	7.44	7.50
509	NASDAQ	GERN	Fri, Aug 7, 1998	6.38	7.38	6.38	7.25
508	NASDAQ	GERN	Thu, Aug 6, 1998	6.50	6.75	6.13	6.25
507	NASDAQ	GERN	Wed, Aug 5, 1998	6.75	7.13	6.13	6.50
506	NASDAQ	GERN	Tue, Aug 4, 1998	7.25	7.25	6.75	6.88
505	NASDAQ	GERN	Mon, Aug 3, 1998	7.63	7.66	6.81	6.81
504	NASDAQ	GERN	Fri, Jul 31, 1998	7.38	7.63	7.00	7.63
503	NASDAQ	GERN	Thu, Jul 30, 1998	7.63	7.75	6.88	7.25
502	NASDAQ	GERN	Wed, Jul 29, 1998	8.25	8.50	7.63	7.69
501	NASDAQ	GERN	Tue, Jul 28, 1998	8.88	8.88	8.13	8.25
500	NASDAQ	GERN	Mon, Jul 27, 1998	9.00	9.06	8.75	8.75
499	NASDAQ	GERN	Fri, Jul 24, 1998	9.13	9.44	8.88	9.13
498	NASDAQ	GERN	Thu, Jul 23, 1998	9.31	9.69	9.13	9.13
497	NASDAQ	GERN	Wed, Jul 22, 1998	9.50	9.69	9.25	9.31
496	NASDAQ	GERN	Tue, Jul 21, 1998	9.63	10.25	9.38	9.50
495	NASDAQ	GERN	Mon, Jul 20, 1998	9.75	10.00	9.75	9.88
494	NASDAQ	GERN	Fri, Jul 17, 1998	9.56	10.00	9.50	9.75
493	NASDAQ	GERN	Thu, Jul 16, 1998	9.50	9.88	9.50	9.75
492	NASDAQ	GERN	Wed, Jul 15, 1998	9.50	9.75	9.44	9.63
491	NASDAQ	GERN	Tue, Jul 14, 1998	9.50	9.81	9.38	9.50
490	NASDAQ	GERN	Mon, Jul 13, 1998	9.50	10.75	9.38	9.56
489	NASDAQ	GERN	Fri, Jul 10, 1998	9.38	9.56	9.31	9.44
488	NASDAQ	GERN	Thu, Jul 9, 1998	9.56	9.56	9.19	9.38
487	NASDAQ	GERN	Wed, Jul 8, 1998	9.50	9.56	9.19	9.44
486	NASDAQ	GERN	Tue, Jul 7, 1998	9.31	9.63	9.25	9.25
485	NASDAQ	GERN	Mon, Jul 6, 1998	9.50	9.56	9.19	9.25
484	NASDAQ	GERN	Thu, Jul 2, 1998	9.31	10.25	9.31	9.63
483	NASDAQ	GERN	Wed, Jul 1, 1998	9.50	9.75	9.31	9.50
482	NASDAQ	GERN	Tue, Jun 30, 1998	9.63	9.94	9.38	9.38
481	NASDAQ	GERN	Mon, Jun 29, 1998	10.00	10.44	9.13	9.75
480	NASDAQ	GERN	Fri, Jun 26, 1998	10.00	10.38	9.75	9.88
479	NASDAQ	GERN	Thu, Jun 25, 1998	9.13	10.88	9.13	10.13
478	NASDAQ	GERN	Wed, Jun 24, 1998	8.88	9.19	8.88	9.00
477	NASDAQ	GERN	Tue, Jun 23, 1998	9.13	9.50	8.88	9.25
476	NASDAQ	GERN	Mon, Jun 22, 1998	9.38	9.38	8.63	9.00
475	NASDAQ	GERN	Fri, Jun 19, 1998	9.13	9.38	9.00	9.06
474	NASDAQ	GERN	Thu, Jun 18, 1998	9.00	9.38	9.00	9.19
473	NASDAQ	GERN	Wed, Jun 17, 1998	9.00	9.50	8.88	9.25
472	NASDAQ	GERN	Tue, Jun 16, 1998	8.88	9.25	8.88	9.00
471	NASDAQ	GERN	Mon, Jun 15, 1998	9.13	9.13	8.44	9.00
470	NASDAQ	GERN	Fri, Jun 12, 1998	9.38	9.94	9.00	9.00
469	NASDAQ	GERN	Thu, Jun 11, 1998	10.00	10.00	9.50	9.56
468	NASDAQ	GERN	Wed, Jun 10, 1998	10.00	10.31	9.81	9.81
467	NASDAQ	GERN	Tue, Jun 9, 1998	10.13	10.38	10.13	10.13
466	NASDAQ	GERN	Mon, Jun 8, 1998	10.25	10.50	9.88	10.25
465	NASDAQ	GERN	Fri, Jun 5, 1998	10.94	10.94	10.19	10.25
464	NASDAQ	GERN	Thu, Jun 4, 1998	10.56	11.00	10.50	10.81
463	NASDAQ	GERN	Wed, Jun 3, 1998	10.56	10.75	10.50	10.63
462	NASDAQ	GERN	Tue, Jun 2, 1998	10.69	11.00	10.50	10.63
461	NASDAQ	GERN	Mon, Jun 1, 1998	10.75	11.25	10.50	10.88
460	NASDAQ	GERN	Fri, May 29, 1998	10.69	11.19	10.69	11.13
459	NASDAQ	GERN	Thu, May 28, 1998	10.13	11.13	10.13	10.88
458	NASDAQ	GERN	Wed, May 27, 1998	10.56	10.81	10.00	10.38
457	NASDAQ	GERN	Tue, May 26, 1998	10.94	11.19	10.63	10.63
456	NASDAQ	GERN	Fri, May 22, 1998	10.56	10.75	10.56	10.69
455	NASDAQ	GERN	Thu, May 21, 1998	10.56	10.94	10.50	10.56
454	NASDAQ	GERN	Wed, May 20, 1998	10.63	10.88	10.56	10.69
453	NASDAQ	GERN	Tue, May 19, 1998	10.75	10.75	10.38	10.75
452	NASDAQ	GERN	Mon, May 18, 1998	10.75	10.88	10.25	10.50
451	NASDAQ	GERN	Fri, May 15, 1998	10.63	10.94	10.63	10.69
450	NASDAQ	GERN	Thu, May 14, 1998	10.38	11.13	10.38	10.94
449	NASDAQ	GERN	Wed, May 13, 1998	10.75	10.88	10.00	10.63
448	NASDAQ	GERN	Tue, May 12, 1998	11.31	11.63	11.00	11.25
447	NASDAQ	GERN	Mon, May 11, 1998	11.44	11.75	10.94	11.38
446	NASDAQ	GERN	Fri, May 8, 1998	11.63	11.75	11.25	11.50
445	NASDAQ	GERN	Thu, May 7, 1998	12.00	12.13	11.50	11.50
444	NASDAQ	GERN	Wed, May 6, 1998	12.00	12.38	11.63	11.75
443	NASDAQ	GERN	Tue, May 5, 1998	11.94	12.00	11.50	11.88
442	NASDAQ	GERN	Mon, May 4, 1998	11.63	12.00	10.88	11.75
441	NASDAQ	GERN	Fri, May 1, 1998	11.00	11.38	10.81	10.81
440	NASDAQ	GERN	Thu, Apr 30, 1998	11.38	11.38	10.88	10.94
439	NASDAQ	GERN	Wed, Apr 29, 1998	11.13	11.13	10.63	11.00
438	NASDAQ	GERN	Tue, Apr 28, 1998	10.63	11.94	10.50	10.88
437	NASDAQ	GERN	Mon, Apr 27, 1998	11.00	11.00	10.50	10.56
436	NASDAQ	GERN	Fri, Apr 24, 1998	10.94	11.19	10.50	11.06
435	NASDAQ	GERN	Thu, Apr 23, 1998	11.13	11.13	10.50	10.75
434	NASDAQ	GERN	Wed, Apr 22, 1998	11.00	11.31	10.81	11.00
433	NASDAQ	GERN	Tue, Apr 21, 1998	11.06	11.25	10.75	11.13
432	NASDAQ	GERN	Mon, Apr 20, 1998	11.06	11.13	10.88	11.13
431	NASDAQ	GERN	Fri, Apr 17, 1998	10.50	11.06	10.50	11.00
430	NASDAQ	GERN	Thu, Apr 16, 1998	10.50	10.69	10.31	10.50
429	NASDAQ	GERN	Wed, Apr 15, 1998	10.75	10.81	10.44	10.69
428	NASDAQ	GERN	Tue, Apr 14, 1998	11.00	11.00	10.63	10.75
427	NASDAQ	GERN	Mon, Apr 13, 1998	11.00	11.13	10.75	10.88
426	NASDAQ	GERN	Thu, Apr 9, 1998	11.25	11.50	11.00	11.00
425	NASDAQ	GERN	Wed, Apr 8, 1998	11.38	11.38	11.00	11.19
424	NASDAQ	GERN	Tue, Apr 7, 1998	11.69	11.69	11.06	11.31
423	NASDAQ	GERN	Mon, Apr 6, 1998	11.75	11.75	11.50	11.56
422	NASDAQ	GERN	Fri, Apr 3, 1998	11.94	11.94	11.56	11.69
421	NASDAQ	GERN	Thu, Apr 2, 1998	12.13	12.13	11.56	11.81
420	NASDAQ	GERN	Wed, Apr 1, 1998	12.38	12.50	11.94	12.13
419	NASDAQ	GERN	Tue, Mar 31, 1998	12.69	12.88	12.13	12.38
418	NASDAQ	GERN	Mon, Mar 30, 1998	12.88	13.00	12.25	12.56
417	NASDAQ	GERN	Fri, Mar 27, 1998	12.00	12.25	11.56	11.81
416	NASDAQ	GERN	Thu, Mar 26, 1998	11.75	12.00	11.50	12.00
415	NASDAQ	GERN	Wed, Mar 25, 1998	12.00	12.00	11.75	11.81
414	NASDAQ	GERN	Tue, Mar 24, 1998	12.00	12.25	11.88	12.00
413	NASDAQ	GERN	Mon, Mar 23, 1998	12.00	12.38	12.00	12.13
412	NASDAQ	GERN	Fri, Mar 20, 1998	12.50	12.69	12.31	12.44
411	NASDAQ	GERN	Thu, Mar 19, 1998	12.75	12.75	12.19	12.44
410	NASDAQ	GERN	Wed, Mar 18, 1998	12.13	12.75	12.13	12.69
409	NASDAQ	GERN	Tue, Mar 17, 1998	12.75	12.75	12.19	12.31
408	NASDAQ	GERN	Mon, Mar 16, 1998	13.00	13.00	12.63	12.63
407	NASDAQ	GERN	Fri, Mar 13, 1998	13.25	13.25	12.50	12.75
406	NASDAQ	GERN	Thu, Mar 12, 1998	12.25	12.50	12.13	12.31
405	NASDAQ	GERN	Wed, Mar 11, 1998	11.94	12.63	11.81	12.19
404	NASDAQ	GERN	Tue, Mar 10, 1998	11.75	11.88	11.75	11.88
403	NASDAQ	GERN	Mon, Mar 9, 1998	11.88	11.88	11.38	11.75
402	NASDAQ	GERN	Fri, Mar 6, 1998	12.13	12.19	11.50	11.88
401	NASDAQ	GERN	Thu, Mar 5, 1998	12.25	12.50	11.81	12.38
400	NASDAQ	GERN	Wed, Mar 4, 1998	12.00	13.13	11.88	12.50
399	NASDAQ	GERN	Tue, Mar 3, 1998	11.50	11.63	11.13	11.25
398	NASDAQ	GERN	Mon, Mar 2, 1998	11.25	11.88	11.13	11.63
397	NASDAQ	GERN	Fri, Feb 27, 1998	11.44	11.63	11.00	11.03
396	NASDAQ	GERN	Thu, Feb 26, 1998	11.50	11.75	11.31	11.44
395	NASDAQ	GERN	Wed, Feb 25, 1998	11.88	12.00	11.50	11.75
394	NASDAQ	GERN	Tue, Feb 24, 1998	12.06	12.25	11.75	11.88
393	NASDAQ	GERN	Mon, Feb 23, 1998	12.38	12.50	12.00	12.06
392	NASDAQ	GERN	Fri, Feb 20, 1998	12.63	12.63	12.25	12.31
391	NASDAQ	GERN	Thu, Feb 19, 1998	12.50	12.69	12.31	12.38
390	NASDAQ	GERN	Wed, Feb 18, 1998	12.75	12.75	12.38	12.38
389	NASDAQ	GERN	Tue, Feb 17, 1998	12.50	13.00	12.38	12.38
388	NASDAQ	GERN	Fri, Feb 13, 1998	12.31	12.75	12.25	12.38
387	NASDAQ	GERN	Thu, Feb 12, 1998	12.44	12.88	12.38	12.75
386	NASDAQ	GERN	Wed, Feb 11, 1998	13.13	13.13	12.63	12.75
385	NASDAQ	GERN	Tue, Feb 10, 1998	13.00	13.25	12.75	13.06
384	NASDAQ	GERN	Mon, Feb 9, 1998	13.69	13.69	12.63	13.00
383	NASDAQ	GERN	Fri, Feb 6, 1998	12.38	13.75	12.13	13.31
382	NASDAQ	GERN	Thu, Feb 5, 1998	12.13	12.50	11.75	12.38
381	NASDAQ	GERN	Wed, Feb 4, 1998	12.38	12.63	12.13	12.19
380	NASDAQ	GERN	Tue, Feb 3, 1998	12.56	12.69	12.44	12.56
379	NASDAQ	GERN	Mon, Feb 2, 1998	12.88	13.06	12.50	12.56
378	NASDAQ	GERN	Fri, Jan 30, 1998	13.19	13.25	12.75	12.81
377	NASDAQ	GERN	Thu, Jan 29, 1998	13.25	13.38	12.75	13.00
376	NASDAQ	GERN	Wed, Jan 28, 1998	13.13	13.38	13.00	13.19
375	NASDAQ	GERN	Tue, Jan 27, 1998	13.25	13.25	13.00	13.13
374	NASDAQ	GERN	Mon, Jan 26, 1998	13.13	13.38	13.06	13.13
373	NASDAQ	GERN	Fri, Jan 23, 1998	13.00	13.50	12.81	13.19
372	NASDAQ	GERN	Thu, Jan 22, 1998	12.56	13.00	12.44	12.81
371	NASDAQ	GERN	Wed, Jan 21, 1998	12.44	13.50	12.25	12.63
370	NASDAQ	GERN	Tue, Jan 20, 1998	14.25	14.25	12.69	12.81
369	NASDAQ	GERN	Fri, Jan 16, 1998	13.25	13.88	12.63	13.44
368	NASDAQ	GERN	Thu, Jan 15, 1998	13.56	13.88	12.50	12.56
367	NASDAQ	GERN	Wed, Jan 14, 1998	16.88	17.13	13.38	13.88
366	NASDAQ	GERN	Tue, Jan 13, 1998	10.75	15.63	10.63	14.38
365	NASDAQ	GERN	Mon, Jan 12, 1998	9.88	10.00	9.50	10.00
364	NASDAQ	GERN	Fri, Jan 9, 1998	10.75	11.00	9.88	10.03
363	NASDAQ	GERN	Thu, Jan 8, 1998	10.75	11.38	10.63	10.75
362	NASDAQ	GERN	Wed, Jan 7, 1998	10.00	11.00	10.00	10.88
361	NASDAQ	GERN	Tue, Jan 6, 1998	9.22	10.00	9.13	9.94
360	NASDAQ	GERN	Mon, Jan 5, 1998	8.63	9.19	8.63	9.19
359	NASDAQ	GERN	Fri, Jan 2, 1998	8.50	8.63	8.00	8.50
358	NASDAQ	GERN	Wed, Dec 31, 1997	8.38	8.56	8.00	8.25
357	NASDAQ	GERN	Tue, Dec 30, 1997	8.63	8.75	8.38	8.38
356	NASDAQ	GERN	Mon, Dec 29, 1997	9.00	9.25	8.50	8.63
355	NASDAQ	GERN	Fri, Dec 26, 1997	8.50	9.13	8.50	9.00
354	NASDAQ	GERN	Wed, Dec 24, 1997	8.75	9.06	8.56	8.69
353	NASDAQ	GERN	Tue, Dec 23, 1997	9.00	9.00	8.63	8.75
352	NASDAQ	GERN	Mon, Dec 22, 1997	9.50	10.00	8.88	9.00
351	NASDAQ	GERN	Fri, Dec 19, 1997	9.00	9.00	8.50	8.56
350	NASDAQ	GERN	Thu, Dec 18, 1997	8.50	9.00	8.50	8.63
349	NASDAQ	GERN	Wed, Dec 17, 1997	9.00	9.00	8.50	8.63
348	NASDAQ	GERN	Tue, Dec 16, 1997	9.13	9.13	8.69	8.88
347	NASDAQ	GERN	Mon, Dec 15, 1997	9.00	9.31	8.50	8.75
346	NASDAQ	GERN	Fri, Dec 12, 1997	9.19	9.38	8.94	9.00
345	NASDAQ	GERN	Thu, Dec 11, 1997	9.13	9.63	9.00	9.25
344	NASDAQ	GERN	Wed, Dec 10, 1997	9.75	9.88	9.25	9.38
343	NASDAQ	GERN	Tue, Dec 9, 1997	9.94	10.19	9.75	9.88
342	NASDAQ	GERN	Mon, Dec 8, 1997	10.00	10.38	9.94	10.00
341	NASDAQ	GERN	Fri, Dec 5, 1997	10.00	10.25	9.75	10.13
340	NASDAQ	GERN	Thu, Dec 4, 1997	10.38	10.38	9.81	10.13
339	NASDAQ	GERN	Wed, Dec 3, 1997	10.88	10.88	9.88	9.94
338	NASDAQ	GERN	Tue, Dec 2, 1997	9.50	11.75	9.44	10.75
337	NASDAQ	GERN	Mon, Dec 1, 1997	8.75	9.25	8.50	9.13
336	NASDAQ	GERN	Fri, Nov 28, 1997	8.50	8.81	8.38	8.50
335	NASDAQ	GERN	Wed, Nov 26, 1997	8.88	9.00	8.69	8.81
334	NASDAQ	GERN	Tue, Nov 25, 1997	9.00	9.13	8.69	8.88
333	NASDAQ	GERN	Mon, Nov 24, 1997	9.13	9.38	9.00	9.06
332	NASDAQ	GERN	Fri, Nov 21, 1997	9.25	9.38	9.13	9.25
331	NASDAQ	GERN	Thu, Nov 20, 1997	9.25	9.38	9.00	9.38
330	NASDAQ	GERN	Wed, Nov 19, 1997	9.38	9.38	9.00	9.19
329	NASDAQ	GERN	Tue, Nov 18, 1997	9.06	9.38	9.00	9.31
328	NASDAQ	GERN	Mon, Nov 17, 1997	9.00	9.25	9.00	9.00
327	NASDAQ	GERN	Fri, Nov 14, 1997	9.13	9.38	9.00	9.13
326	NASDAQ	GERN	Thu, Nov 13, 1997	9.75	10.00	8.88	9.13
325	NASDAQ	GERN	Wed, Nov 12, 1997	9.88	10.13	9.75	9.75
324	NASDAQ	GERN	Tue, Nov 11, 1997	9.88	10.13	9.88	10.00
323	NASDAQ	GERN	Mon, Nov 10, 1997	9.88	10.13	9.75	10.06
322	NASDAQ	GERN	Fri, Nov 7, 1997	10.13	10.13	9.75	9.88
321	NASDAQ	GERN	Thu, Nov 6, 1997	10.00	10.13	10.00	10.13
320	NASDAQ	GERN	Wed, Nov 5, 1997	10.13	10.38	10.00	10.13
319	NASDAQ	GERN	Tue, Nov 4, 1997	10.13	10.44	10.00	10.25
318	NASDAQ	GERN	Mon, Nov 3, 1997	10.75	10.75	10.13	10.25
317	NASDAQ	GERN	Fri, Oct 31, 1997	10.38	10.75	10.13	10.50
316	NASDAQ	GERN	Thu, Oct 30, 1997	10.38	11.00	10.38	10.50
315	NASDAQ	GERN	Wed, Oct 29, 1997	10.50	11.13	10.50	10.50
314	NASDAQ	GERN	Tue, Oct 28, 1997	9.25	10.88	8.63	10.38
313	NASDAQ	GERN	Mon, Oct 27, 1997	11.00	11.00	10.13	10.13
312	NASDAQ	GERN	Fri, Oct 24, 1997	10.75	11.00	10.50	10.88
311	NASDAQ	GERN	Thu, Oct 23, 1997	10.38	10.75	10.00	10.38
310	NASDAQ	GERN	Wed, Oct 22, 1997	10.75	11.00	10.75	10.75
309	NASDAQ	GERN	Tue, Oct 21, 1997	10.75	11.13	10.75	10.88
308	NASDAQ	GERN	Mon, Oct 20, 1997	10.75	10.88	10.56	10.63
307	NASDAQ	GERN	Fri, Oct 17, 1997	11.00	11.13	10.50	10.50
306	NASDAQ	GERN	Thu, Oct 16, 1997	11.38	11.47	10.88	11.13
305	NASDAQ	GERN	Wed, Oct 15, 1997	11.25	11.50	11.25	11.25
304	NASDAQ	GERN	Tue, Oct 14, 1997	11.25	11.94	11.13	11.25
303	NASDAQ	GERN	Mon, Oct 13, 1997	10.00	11.88	9.81	11.13
302	NASDAQ	GERN	Fri, Oct 10, 1997	9.81	10.13	9.75	10.00
301	NASDAQ	GERN	Thu, Oct 9, 1997	9.88	10.00	9.75	9.81
300	NASDAQ	GERN	Wed, Oct 8, 1997	9.94	10.13	9.63	9.94
299	NASDAQ	GERN	Tue, Oct 7, 1997	10.00	10.13	9.75	10.00
298	NASDAQ	GERN	Mon, Oct 6, 1997	10.00	10.25	9.88	10.00
297	NASDAQ	GERN	Fri, Oct 3, 1997	10.63	10.75	10.00	10.13
296	NASDAQ	GERN	Thu, Oct 2, 1997	10.63	10.69	10.38	10.50
295	NASDAQ	GERN	Wed, Oct 1, 1997	11.00	11.00	10.38	10.63
294	NASDAQ	GERN	Tue, Sep 30, 1997	11.25	11.25	10.75	10.88
293	NASDAQ	GERN	Mon, Sep 29, 1997	11.25	11.88	11.00	11.13
292	NASDAQ	GERN	Fri, Sep 26, 1997	12.00	12.00	11.19	11.56
291	NASDAQ	GERN	Thu, Sep 25, 1997	11.81	12.38	11.63	11.88
290	NASDAQ	GERN	Wed, Sep 24, 1997	12.13	12.38	11.75	11.88
289	NASDAQ	GERN	Tue, Sep 23, 1997	11.13	12.63	11.00	11.69
288	NASDAQ	GERN	Mon, Sep 22, 1997	10.38	11.44	10.13	11.13
287	NASDAQ	GERN	Fri, Sep 19, 1997	10.00	10.13	9.75	10.09
286	NASDAQ	GERN	Thu, Sep 18, 1997	10.00	10.50	9.88	9.94
285	NASDAQ	GERN	Wed, Sep 17, 1997	10.13	10.38	9.88	10.13
284	NASDAQ	GERN	Tue, Sep 16, 1997	10.63	10.63	10.19	10.25
283	NASDAQ	GERN	Mon, Sep 15, 1997	10.44	10.88	10.06	10.38
282	NASDAQ	GERN	Fri, Sep 12, 1997	9.94	10.06	9.63	9.75
281	NASDAQ	GERN	Thu, Sep 11, 1997	9.75	9.94	9.25	9.69
280	NASDAQ	GERN	Wed, Sep 10, 1997	10.13	10.25	9.75	9.88
279	NASDAQ	GERN	Tue, Sep 9, 1997	10.31	10.50	10.00	10.19
278	NASDAQ	GERN	Mon, Sep 8, 1997	10.00	10.44	9.88	10.25
277	NASDAQ	GERN	Fri, Sep 5, 1997	10.13	10.13	9.75	9.75
276	NASDAQ	GERN	Thu, Sep 4, 1997	9.88	10.00	9.50	10.00
275	NASDAQ	GERN	Wed, Sep 3, 1997	10.25	10.38	9.63	9.75
274	NASDAQ	GERN	Tue, Sep 2, 1997	9.63	10.38	8.63	10.00
273	NASDAQ	GERN	Fri, Aug 29, 1997	10.25	10.50	9.63	9.63
272	NASDAQ	GERN	Thu, Aug 28, 1997	10.44	10.63	10.00	10.23
271	NASDAQ	GERN	Wed, Aug 27, 1997	11.63	11.75	10.25	10.88
270	NASDAQ	GERN	Tue, Aug 26, 1997	12.88	12.88	11.94	12.00
269	NASDAQ	GERN	Mon, Aug 25, 1997	12.38	13.06	11.88	12.81
268	NASDAQ	GERN	Fri, Aug 22, 1997	12.25	12.50	11.88	12.25
267	NASDAQ	GERN	Thu, Aug 21, 1997	12.25	13.56	11.88	12.25
266	NASDAQ	GERN	Wed, Aug 20, 1997	11.75	12.00	10.50	11.69
265	NASDAQ	GERN	Tue, Aug 19, 1997	16.13	16.25	11.94	12.00
264	NASDAQ	GERN	Mon, Aug 18, 1997	15.75	17.63	15.00	16.13
263	NASDAQ	GERN	Fri, Aug 15, 1997	6.88	17.13	6.75	14.00
262	NASDAQ	GERN	Thu, Aug 14, 1997	6.13	6.50	5.88	6.50
261	NASDAQ	GERN	Wed, Aug 13, 1997	6.13	6.13	5.88	5.88
260	NASDAQ	GERN	Tue, Aug 12, 1997	6.00	6.38	5.63	5.88
259	NASDAQ	GERN	Mon, Aug 11, 1997	6.13	6.63	5.38	6.00
258	NASDAQ	GERN	Fri, Aug 8, 1997	6.94	6.94	6.25	6.63
257	NASDAQ	GERN	Thu, Aug 7, 1997	6.88	7.13	6.88	6.88
256	NASDAQ	GERN	Wed, Aug 6, 1997	7.13	7.13	7.00	7.13
255	NASDAQ	GERN	Tue, Aug 5, 1997	6.63	7.38	6.63	7.13
254	NASDAQ	GERN	Mon, Aug 4, 1997	7.00	7.00	6.50	7.00
253	NASDAQ	GERN	Fri, Aug 1, 1997	6.50	7.00	6.50	6.50
252	NASDAQ	GERN	Thu, Jul 31, 1997	6.63	6.75	6.38	6.75
251	NASDAQ	GERN	Wed, Jul 30, 1997	7.00	7.00	6.38	6.63
250	NASDAQ	GERN	Tue, Jul 29, 1997	6.88	7.00	6.50	6.75
249	NASDAQ	GERN	Mon, Jul 28, 1997	6.88	6.88	6.50	6.88
248	NASDAQ	GERN	Fri, Jul 25, 1997	6.63	6.88	6.38	6.75
247	NASDAQ	GERN	Thu, Jul 24, 1997	6.75	7.00	6.75	6.88
246	NASDAQ	GERN	Wed, Jul 23, 1997	6.88	7.00	6.75	6.75
245	NASDAQ	GERN	Tue, Jul 22, 1997	6.75	7.00	6.75	7.00
244	NASDAQ	GERN	Mon, Jul 21, 1997	6.63	7.00	6.63	7.00
243	NASDAQ	GERN	Fri, Jul 18, 1997	7.00	7.00	6.63	6.63
242	NASDAQ	GERN	Thu, Jul 17, 1997	6.88	7.13	6.88	6.88
241	NASDAQ	GERN	Wed, Jul 16, 1997	7.13	7.25	6.75	7.13
240	NASDAQ	GERN	Tue, Jul 15, 1997	7.25	7.38	7.13	7.13
239	NASDAQ	GERN	Mon, Jul 14, 1997	7.38	7.75	7.13	7.25
238	NASDAQ	GERN	Fri, Jul 11, 1997	7.50	7.88	7.13	7.44
237	NASDAQ	GERN	Thu, Jul 10, 1997	7.50	7.50	7.00	7.25
236	NASDAQ	GERN	Wed, Jul 9, 1997	7.38	7.88	7.00	7.25
235	NASDAQ	GERN	Tue, Jul 8, 1997	7.75	7.88	7.25	7.88
234	NASDAQ	GERN	Mon, Jul 7, 1997	7.75	7.75	7.25	7.25
233	NASDAQ	GERN	Thu, Jul 3, 1997	7.38	7.75	7.38	7.38
232	NASDAQ	GERN	Wed, Jul 2, 1997	7.38	7.75	7.38	7.69
231	NASDAQ	GERN	Tue, Jul 1, 1997	7.75	7.75	7.38	7.38
230	NASDAQ	GERN	Mon, Jun 30, 1997	7.75	7.75	7.25	7.50
229	NASDAQ	GERN	Fri, Jun 27, 1997	7.63	7.75	7.25	7.75
228	NASDAQ	GERN	Thu, Jun 26, 1997	7.13	7.75	6.88	7.63
227	NASDAQ	GERN	Wed, Jun 25, 1997	7.75	8.00	6.38	7.13
226	NASDAQ	GERN	Tue, Jun 24, 1997	8.13	8.13	7.88	8.13
225	NASDAQ	GERN	Mon, Jun 23, 1997	9.00	9.00	8.13	8.25
224	NASDAQ	GERN	Fri, Jun 20, 1997	8.75	8.75	8.63	8.63
223	NASDAQ	GERN	Thu, Jun 19, 1997	8.75	9.00	8.75	9.00
222	NASDAQ	GERN	Wed, Jun 18, 1997	9.13	9.13	8.63	8.75
221	NASDAQ	GERN	Tue, Jun 17, 1997	9.06	9.19	8.63	9.19
220	NASDAQ	GERN	Mon, Jun 16, 1997	9.13	9.13	8.63	9.06
219	NASDAQ	GERN	Fri, Jun 13, 1997	9.13	9.25	8.63	8.75
218	NASDAQ	GERN	Thu, Jun 12, 1997	8.63	9.13	8.63	9.00
217	NASDAQ	GERN	Wed, Jun 11, 1997	9.00	9.00	8.63	9.00
216	NASDAQ	GERN	Tue, Jun 10, 1997	8.75	9.00	8.63	9.00
215	NASDAQ	GERN	Mon, Jun 9, 1997	8.50	9.00	8.50	8.94
214	NASDAQ	GERN	Fri, Jun 6, 1997	8.88	9.00	8.50	9.00
213	NASDAQ	GERN	Thu, Jun 5, 1997	8.88	9.13	8.50	8.88
212	NASDAQ	GERN	Wed, Jun 4, 1997	9.25	9.25	8.63	8.88
211	NASDAQ	GERN	Tue, Jun 3, 1997	8.88	9.13	8.63	9.13
210	NASDAQ	GERN	Mon, Jun 2, 1997	9.00	9.38	8.63	8.88
209	NASDAQ	GERN	Fri, May 30, 1997	8.50	9.00	8.50	8.88
208	NASDAQ	GERN	Thu, May 29, 1997	8.75	9.25	8.63	8.63
207	NASDAQ	GERN	Wed, May 28, 1997	9.25	9.25	8.88	8.88
206	NASDAQ	GERN	Tue, May 27, 1997	8.75	9.38	8.75	9.25
205	NASDAQ	GERN	Fri, May 23, 1997	9.13	9.13	8.75	9.00
204	NASDAQ	GERN	Thu, May 22, 1997	8.75	9.13	8.75	9.00
203	NASDAQ	GERN	Wed, May 21, 1997	8.88	9.13	8.75	9.00
202	NASDAQ	GERN	Tue, May 20, 1997	9.38	9.38	8.88	8.88
201	NASDAQ	GERN	Mon, May 19, 1997	9.50	9.50	9.00	9.38
200	NASDAQ	GERN	Fri, May 16, 1997	9.50	9.50	9.00	9.13
199	NASDAQ	GERN	Thu, May 15, 1997	9.13	9.50	9.13	9.13
198	NASDAQ	GERN	Wed, May 14, 1997	9.50	9.50	9.13	9.13
197	NASDAQ	GERN	Tue, May 13, 1997	9.00	9.38	8.88	9.38
196	NASDAQ	GERN	Mon, May 12, 1997	9.13	9.75	9.00	9.13
195	NASDAQ	GERN	Fri, May 9, 1997	8.75	9.13	8.50	8.88
194	NASDAQ	GERN	Thu, May 8, 1997	9.00	9.25	9.00	9.25
193	NASDAQ	GERN	Wed, May 7, 1997	9.00	9.00	8.63	9.00
192	NASDAQ	GERN	Tue, May 6, 1997	8.63	9.00	8.63	9.00
191	NASDAQ	GERN	Mon, May 5, 1997	8.88	8.88	8.50	8.75
190	NASDAQ	GERN	Fri, May 2, 1997	8.00	8.63	8.00	8.25
189	NASDAQ	GERN	Thu, May 1, 1997	9.88	9.88	8.25	8.38
188	NASDAQ	GERN	Wed, Apr 30, 1997	10.25	10.25	9.63	9.88
187	NASDAQ	GERN	Tue, Apr 29, 1997	8.38	10.00	8.38	9.75
186	NASDAQ	GERN	Mon, Apr 28, 1997	8.88	8.88	8.50	8.75
185	NASDAQ	GERN	Fri, Apr 25, 1997	8.50	9.13	8.38	8.38
184	NASDAQ	GERN	Thu, Apr 24, 1997	8.63	8.88	8.50	8.88
183	NASDAQ	GERN	Wed, Apr 23, 1997	9.00	9.13	8.75	9.00
182	NASDAQ	GERN	Tue, Apr 22, 1997	9.27	9.27	8.75	8.88
181	NASDAQ	GERN	Mon, Apr 21, 1997	9.63	9.75	9.38	9.38
180	NASDAQ	GERN	Fri, Apr 18, 1997	9.50	9.63	9.13	9.63
179	NASDAQ	GERN	Thu, Apr 17, 1997	9.50	9.50	9.13	9.13
178	NASDAQ	GERN	Wed, Apr 16, 1997	9.13	9.50	9.13	9.13
177	NASDAQ	GERN	Tue, Apr 15, 1997	9.63	9.75	9.25	9.38
176	NASDAQ	GERN	Mon, Apr 14, 1997	9.25	9.50	8.75	9.38
175	NASDAQ	GERN	Fri, Apr 11, 1997	9.63	9.88	8.63	8.63
174	NASDAQ	GERN	Thu, Apr 10, 1997	9.88	10.13	9.63	10.00
173	NASDAQ	GERN	Wed, Apr 9, 1997	10.25	10.63	9.88	10.25
172	NASDAQ	GERN	Tue, Apr 8, 1997	10.63	10.63	10.25	10.63
171	NASDAQ	GERN	Mon, Apr 7, 1997	9.75	10.88	9.75	10.44
170	NASDAQ	GERN	Fri, Apr 4, 1997	9.50	9.88	9.13	9.88
169	NASDAQ	GERN	Thu, Apr 3, 1997	9.63	10.00	9.00	9.25
168	NASDAQ	GERN	Wed, Apr 2, 1997	10.00	10.00	9.63	9.63
167	NASDAQ	GERN	Tue, Apr 1, 1997	9.63	10.00	9.50	10.00
166	NASDAQ	GERN	Mon, Mar 31, 1997	10.00	10.13	9.38	9.75
165	NASDAQ	GERN	Thu, Mar 27, 1997	11.13	11.13	9.88	10.38
164	NASDAQ	GERN	Wed, Mar 26, 1997	10.25	11.13	9.75	10.69
163	NASDAQ	GERN	Tue, Mar 25, 1997	11.75	12.25	10.50	10.63
162	NASDAQ	GERN	Mon, Mar 24, 1997	13.00	13.38	11.38	11.88
161	NASDAQ	GERN	Fri, Mar 21, 1997	10.25	11.38	9.88	11.13
160	NASDAQ	GERN	Thu, Mar 20, 1997	10.25	10.38	9.75	9.75
159	NASDAQ	GERN	Wed, Mar 19, 1997	11.38	11.38	10.38	10.38
158	NASDAQ	GERN	Tue, Mar 18, 1997	11.63	12.13	11.00	11.00
157	NASDAQ	GERN	Mon, Mar 17, 1997	12.13	12.13	11.38	11.88
156	NASDAQ	GERN	Fri, Mar 14, 1997	12.00	12.13	11.75	12.13
155	NASDAQ	GERN	Thu, Mar 13, 1997	12.00	12.00	11.38	11.75
154	NASDAQ	GERN	Wed, Mar 12, 1997	11.50	12.25	10.88	11.88
153	NASDAQ	GERN	Tue, Mar 11, 1997	11.00	11.25	10.75	11.25
152	NASDAQ	GERN	Mon, Mar 10, 1997	10.50	10.88	10.50	10.88
151	NASDAQ	GERN	Fri, Mar 7, 1997	9.75	10.50	9.75	10.31
150	NASDAQ	GERN	Thu, Mar 6, 1997	9.75	10.25	9.50	10.13
149	NASDAQ	GERN	Wed, Mar 5, 1997	10.00	10.38	9.50	9.63
148	NASDAQ	GERN	Tue, Mar 4, 1997	11.00	11.00	9.63	10.38
147	NASDAQ	GERN	Mon, Mar 3, 1997	11.00	11.25	10.38	10.50
146	NASDAQ	GERN	Fri, Feb 28, 1997	11.00	11.00	10.25	10.75
145	NASDAQ	GERN	Thu, Feb 27, 1997	11.88	12.38	11.00	11.13
144	NASDAQ	GERN	Wed, Feb 26, 1997	12.25	12.38	11.88	11.88
143	NASDAQ	GERN	Tue, Feb 25, 1997	12.25	12.25	11.88	12.00
142	NASDAQ	GERN	Mon, Feb 24, 1997	12.50	12.63	11.88	12.25
141	NASDAQ	GERN	Fri, Feb 21, 1997	12.75	12.75	12.00	12.50
140	NASDAQ	GERN	Thu, Feb 20, 1997	12.88	12.88	12.25	12.25
139	NASDAQ	GERN	Wed, Feb 19, 1997	13.00	13.00	12.63	12.88
138	NASDAQ	GERN	Tue, Feb 18, 1997	12.75	13.38	12.69	13.00
137	NASDAQ	GERN	Fri, Feb 14, 1997	13.38	13.38	12.75	13.38
136	NASDAQ	GERN	Thu, Feb 13, 1997	12.88	13.38	12.75	12.75
135	NASDAQ	GERN	Wed, Feb 12, 1997	13.13	13.13	12.75	13.00
134	NASDAQ	GERN	Tue, Feb 11, 1997	13.38	13.38	12.88	13.13
133	NASDAQ	GERN	Mon, Feb 10, 1997	12.75	13.25	12.75	13.25
132	NASDAQ	GERN	Fri, Feb 7, 1997	13.25	13.25	12.75	12.88
131	NASDAQ	GERN	Thu, Feb 6, 1997	13.38	13.38	12.75	12.75
130	NASDAQ	GERN	Wed, Feb 5, 1997	13.75	13.75	13.13	13.13
129	NASDAQ	GERN	Tue, Feb 4, 1997	13.25	13.75	13.00	13.63
128	NASDAQ	GERN	Mon, Feb 3, 1997	13.38	13.38	13.00	13.25
127	NASDAQ	GERN	Fri, Jan 31, 1997	12.63	13.25	12.25	13.03
126	NASDAQ	GERN	Thu, Jan 30, 1997	13.00	13.00	12.00	12.02
125	NASDAQ	GERN	Wed, Jan 29, 1997	13.13	13.38	12.56	12.56
124	NASDAQ	GERN	Tue, Jan 28, 1997	11.50	13.13	11.50	12.75
123	NASDAQ	GERN	Mon, Jan 27, 1997	14.50	14.50	11.13	11.63
122	NASDAQ	GERN	Fri, Jan 24, 1997	14.88	15.13	14.75	14.75
121	NASDAQ	GERN	Thu, Jan 23, 1997	15.25	15.25	14.88	14.88
120	NASDAQ	GERN	Wed, Jan 22, 1997	16.13	16.13	15.00	15.00
119	NASDAQ	GERN	Tue, Jan 21, 1997	15.13	16.13	14.88	16.00
118	NASDAQ	GERN	Mon, Jan 20, 1997	14.63	15.63	14.25	15.13
117	NASDAQ	GERN	Fri, Jan 17, 1997	14.63	14.63	14.25	14.63
116	NASDAQ	GERN	Thu, Jan 16, 1997	14.25	15.00	14.25	14.38
115	NASDAQ	GERN	Wed, Jan 15, 1997	15.13	15.13	14.00	14.25
114	NASDAQ	GERN	Tue, Jan 14, 1997	16.25	16.50	15.13	15.25
113	NASDAQ	GERN	Mon, Jan 13, 1997	16.75	17.00	16.25	16.50
112	NASDAQ	GERN	Fri, Jan 10, 1997	17.00	17.13	15.75	16.75
111	NASDAQ	GERN	Thu, Jan 9, 1997	18.38	18.50	17.00	17.00
110	NASDAQ	GERN	Wed, Jan 8, 1997	17.75	18.50	17.44	18.00
109	NASDAQ	GERN	Tue, Jan 7, 1997	15.13	17.75	15.00	17.75
108	NASDAQ	GERN	Mon, Jan 6, 1997	13.75	15.25	13.75	15.13
107	NASDAQ	GERN	Fri, Jan 3, 1997	13.75	14.00	13.38	13.75
106	NASDAQ	GERN	Thu, Jan 2, 1997	13.25	13.63	13.00	13.63
105	NASDAQ	GERN	Tue, Dec 31, 1996	13.00	13.25	12.88	13.25
104	NASDAQ	GERN	Mon, Dec 30, 1996	13.13	13.50	12.88	13.00
103	NASDAQ	GERN	Fri, Dec 27, 1996	13.75	13.75	12.75	13.25
102	NASDAQ	GERN	Thu, Dec 26, 1996	13.13	15.38	12.88	13.38
101	NASDAQ	GERN	Tue, Dec 24, 1996	11.50	13.38	11.13	12.94
100	NASDAQ	GERN	Mon, Dec 23, 1996	9.38	11.63	9.00	11.50
99	NASDAQ	GERN	Fri, Dec 20, 1996	9.00	9.13	8.63	8.88
98	NASDAQ	GERN	Thu, Dec 19, 1996	9.00	9.00	8.50	9.00
97	NASDAQ	GERN	Wed, Dec 18, 1996	8.63	9.00	8.63	9.00
96	NASDAQ	GERN	Tue, Dec 17, 1996	9.13	9.13	8.88	9.00
95	NASDAQ	GERN	Mon, Dec 16, 1996	9.00	9.00	9.00	9.00
94	NASDAQ	GERN	Thu, Dec 12, 1996	8.75	9.63	8.75	9.00
93	NASDAQ	GERN	Wed, Dec 11, 1996	9.13	9.13	8.75	8.75
92	NASDAQ	GERN	Tue, Dec 10, 1996	7.88	9.25	7.88	9.00
91	NASDAQ	GERN	Mon, Dec 9, 1996	7.38	7.75	7.38	7.75
90	NASDAQ	GERN	Fri, Dec 6, 1996	7.50	7.50	7.50	7.50
89	NASDAQ	GERN	Thu, Dec 5, 1996	7.63	7.75	7.63	7.75
88	NASDAQ	GERN	Wed, Dec 4, 1996	7.63	7.69	7.63	7.63
87	NASDAQ	GERN	Tue, Dec 3, 1996	8.25	8.25	7.75	7.75
86	NASDAQ	GERN	Mon, Dec 2, 1996	8.25	8.25	7.88	8.25
85	NASDAQ	GERN	Fri, Nov 29, 1996	8.13	8.13	7.88	7.88
84	NASDAQ	GERN	Wed, Nov 27, 1996	8.13	8.13	7.88	8.00
83	NASDAQ	GERN	Tue, Nov 26, 1996	8.50	8.63	8.13	8.38
82	NASDAQ	GERN	Mon, Nov 25, 1996	8.50	8.63	8.38	8.63
81	NASDAQ	GERN	Fri, Nov 22, 1996	7.25	8.38	7.25	8.38
80	NASDAQ	GERN	Thu, Nov 21, 1996	7.25	7.38	7.25	7.38
79	NASDAQ	GERN	Wed, Nov 20, 1996	7.00	7.25	6.81	7.25
78	NASDAQ	GERN	Mon, Nov 18, 1996	7.00	7.00	6.75	6.88
77	NASDAQ	GERN	Fri, Nov 15, 1996	7.00	7.00	6.81	6.81
76	NASDAQ	GERN	Thu, Nov 14, 1996	7.00	7.00	7.00	7.00
75	NASDAQ	GERN	Wed, Nov 13, 1996	7.00	7.00	6.83	7.00
74	NASDAQ	GERN	Tue, Nov 12, 1996	7.00	7.00	6.94	7.00
73	NASDAQ	GERN	Mon, Nov 11, 1996	7.00	7.00	6.75	6.75
72	NASDAQ	GERN	Fri, Nov 8, 1996	6.88	7.00	6.75	6.94
71	NASDAQ	GERN	Thu, Nov 7, 1996	7.25	7.25	6.75	7.00
70	NASDAQ	GERN	Wed, Nov 6, 1996	7.25	7.25	7.00	7.25
69	NASDAQ	GERN	Tue, Nov 5, 1996	7.50	7.50	7.13	7.19
68	NASDAQ	GERN	Mon, Nov 4, 1996	7.38	7.63	7.38	7.38
67	NASDAQ	GERN	Fri, Nov 1, 1996	7.63	7.75	7.38	7.38
66	NASDAQ	GERN	Thu, Oct 31, 1996	8.00	8.13	7.63	7.63
65	NASDAQ	GERN	Wed, Oct 30, 1996	8.25	8.25	8.13	8.13
64	NASDAQ	GERN	Tue, Oct 29, 1996	8.25	8.25	8.19	8.19
63	NASDAQ	GERN	Mon, Oct 28, 1996	8.13	8.25	8.13	8.13
62	NASDAQ	GERN	Fri, Oct 25, 1996	8.25	8.50	8.00	8.25
61	NASDAQ	GERN	Thu, Oct 24, 1996	8.63	8.75	8.38	8.63
60	NASDAQ	GERN	Wed, Oct 23, 1996	9.00	9.00	8.63	8.63
59	NASDAQ	GERN	Tue, Oct 22, 1996	9.00	9.00	8.63	8.75
58	NASDAQ	GERN	Mon, Oct 21, 1996	8.63	9.00	8.63	8.81
57	NASDAQ	GERN	Fri, Oct 18, 1996	9.25	9.25	8.63	8.75
56	NASDAQ	GERN	Thu, Oct 17, 1996	9.25	9.25	9.00	9.06
55	NASDAQ	GERN	Wed, Oct 16, 1996	9.00	9.50	8.88	9.00
54	NASDAQ	GERN	Tue, Oct 15, 1996	8.75	9.00	8.50	8.88
53	NASDAQ	GERN	Mon, Oct 14, 1996	8.13	8.75	7.88	8.63
52	NASDAQ	GERN	Fri, Oct 11, 1996	8.13	8.25	8.00	8.13
51	NASDAQ	GERN	Thu, Oct 10, 1996	7.50	8.13	7.38	8.13
50	NASDAQ	GERN	Wed, Oct 9, 1996	7.50	7.50	7.25	7.38
49	NASDAQ	GERN	Tue, Oct 8, 1996	7.25	7.50	7.25	7.50
48	NASDAQ	GERN	Mon, Oct 7, 1996	7.25	7.50	7.00	7.25
47	NASDAQ	GERN	Fri, Oct 4, 1996	7.25	7.25	7.19	7.25
46	NASDAQ	GERN	Thu, Oct 3, 1996	7.13	7.25	7.06	7.13
45	NASDAQ	GERN	Wed, Oct 2, 1996	7.00	7.25	6.75	7.13
44	NASDAQ	GERN	Tue, Oct 1, 1996	7.00	7.13	6.94	7.00
43	NASDAQ	GERN	Mon, Sep 30, 1996	6.88	7.00	6.88	7.00
42	NASDAQ	GERN	Fri, Sep 27, 1996	6.88	7.00	6.75	6.88
41	NASDAQ	GERN	Thu, Sep 26, 1996	6.88	7.25	6.75	6.88
40	NASDAQ	GERN	Wed, Sep 25, 1996	7.00	7.00	6.75	6.88
39	NASDAQ	GERN	Tue, Sep 24, 1996	7.00	7.00	6.88	6.88
38	NASDAQ	GERN	Mon, Sep 23, 1996	6.88	7.00	6.75	6.88
37	NASDAQ	GERN	Fri, Sep 20, 1996	7.00	7.00	6.88	6.88
36	NASDAQ	GERN	Thu, Sep 19, 1996	6.88	6.88	6.88	6.88
35	NASDAQ	GERN	Wed, Sep 18, 1996	7.13	7.13	7.00	7.13
34	NASDAQ	GERN	Tue, Sep 17, 1996	7.13	7.13	7.00	7.13
33	NASDAQ	GERN	Mon, Sep 16, 1996	7.13	7.25	6.88	6.88
32	NASDAQ	GERN	Fri, Sep 13, 1996	6.75	7.13	6.63	7.00
31	NASDAQ	GERN	Thu, Sep 12, 1996	6.50	6.63	6.50	6.63
30	NASDAQ	GERN	Wed, Sep 11, 1996	6.50	6.75	6.50	6.75
29	NASDAQ	GERN	Tue, Sep 10, 1996	6.50	6.75	6.50	6.75
28	NASDAQ	GERN	Mon, Sep 9, 1996	6.50	6.50	6.38	6.50
27	NASDAQ	GERN	Fri, Sep 6, 1996	6.50	6.50	6.38	6.50
26	NASDAQ	GERN	Thu, Sep 5, 1996	6.75	6.75	6.38	6.50
25	NASDAQ	GERN	Wed, Sep 4, 1996	7.00	7.00	6.75	6.81
24	NASDAQ	GERN	Tue, Sep 3, 1996	6.88	7.00	6.88	7.00
23	NASDAQ	GERN	Fri, Aug 30, 1996	7.00	7.00	6.88	6.88
22	NASDAQ	GERN	Thu, Aug 29, 1996	7.00	7.00	6.88	6.88
21	NASDAQ	GERN	Wed, Aug 28, 1996	7.00	7.00	6.75	6.75
20	NASDAQ	GERN	Tue, Aug 27, 1996	7.00	7.00	6.63	6.63
19	NASDAQ	GERN	Mon, Aug 26, 1996	7.00	7.00	6.75	6.75
18	NASDAQ	GERN	Fri, Aug 23, 1996	7.00	7.00	6.63	6.63
17	NASDAQ	GERN	Thu, Aug 22, 1996	7.00	7.00	6.63	6.63
16	NASDAQ	GERN	Wed, Aug 21, 1996	7.00	7.00	6.63	6.75
15	NASDAQ	GERN	Tue, Aug 20, 1996	7.00	7.00	6.63	7.00
14	NASDAQ	GERN	Mon, Aug 19, 1996	6.63	6.75	6.63	6.63
13	NASDAQ	GERN	Fri, Aug 16, 1996	6.56	6.75	6.56	6.75
12	NASDAQ	GERN	Thu, Aug 15, 1996	6.63	6.75	6.50	6.50
11	NASDAQ	GERN	Wed, Aug 14, 1996	6.63	6.88	6.63	6.88
10	NASDAQ	GERN	Tue, Aug 13, 1996	6.75	6.75	6.75	6.75
9	NASDAQ	GERN	Mon, Aug 12, 1996	6.88	6.88	6.63	6.88
8	NASDAQ	GERN	Fri, Aug 9, 1996	7.63	7.63	6.75	6.88
7	NASDAQ	GERN	Thu, Aug 8, 1996	7.75	7.75	7.25	7.48
6	NASDAQ	GERN	Wed, Aug 7, 1996	7.88	7.88	7.50	7.75
5	NASDAQ	GERN	Tue, Aug 6, 1996	7.75	7.88	7.63	7.88
4	NASDAQ	GERN	Mon, Aug 5, 1996	7.75	7.75	7.63	7.63
3	NASDAQ	GERN	Fri, Aug 2, 1996	7.63	7.75	7.38	7.63
2	NASDAQ	GERN	Thu, Aug 1, 1996	7.63	7.88	7.38	7.38
1	NASDAQ	GERN	Wed, Jul 31, 1996	8.00	8.50	7.50	7.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Geron Corp NASDAQ:GERN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024