G-III Apparel Group Ltd NASDAQ:GIII Historical Prices

Below are the 1710 trading days of historical prices for GIII.

#	Exchange	Symbol	Date	Open	High	Low	Close
1710	NASDAQ	GIII	Fri, Mar 1, 2024	33.50	33.50	32.78	33.24
1709	NASDAQ	GIII	Thu, Feb 29, 2024	32.56	33.36	32.22	33.27
1708	NASDAQ	GIII	Wed, Feb 28, 2024	32.83	33.10	30.33	32.05
1707	NASDAQ	GIII	Tue, Feb 27, 2024	33.92	34.16	33.19	33.65
1706	NASDAQ	GIII	Mon, Feb 26, 2024	32.99	34.48	32.75	33.51
1705	NASDAQ	GIII	Fri, Feb 23, 2024	32.86	33.25	32.54	33.23
1704	NASDAQ	GIII	Thu, Feb 22, 2024	32.91	33.22	32.46	32.73
1703	NASDAQ	GIII	Wed, Feb 21, 2024	31.94	33.40	31.85	32.65
1702	NASDAQ	GIII	Tue, Feb 20, 2024	31.24	31.88	31.00	31.85
1701	NASDAQ	GIII	Fri, Feb 16, 2024	31.77	32.03	31.36	31.71
1700	NASDAQ	GIII	Thu, Feb 15, 2024	31.49	32.32	31.31	32.09
1699	NASDAQ	GIII	Wed, Feb 14, 2024	31.30	31.69	30.60	31.34
1698	NASDAQ	GIII	Tue, Feb 13, 2024	30.19	31.01	30.13	30.96
1697	NASDAQ	GIII	Mon, Feb 12, 2024	31.62	32.40	31.62	31.87
1696	NASDAQ	GIII	Fri, Feb 9, 2024	31.41	31.82	30.96	31.63
1695	NASDAQ	GIII	Thu, Feb 8, 2024	30.12	31.42	29.95	31.40
1694	NASDAQ	GIII	Wed, Feb 7, 2024	30.24	30.24	29.46	29.89
1693	NASDAQ	GIII	Tue, Feb 6, 2024	29.15	30.06	29.15	30.02
1692	NASDAQ	GIII	Mon, Feb 5, 2024	29.04	29.80	28.28	29.36
1691	NASDAQ	GIII	Fri, Feb 2, 2024	30.30	30.30	29.73	30.16
1690	NASDAQ	GIII	Thu, Feb 1, 2024	30.26	30.98	30.07	30.90
1689	NASDAQ	GIII	Wed, Jan 31, 2024	31.43	31.79	30.06	30.09
1688	NASDAQ	GIII	Tue, Jan 30, 2024	31.37	31.80	31.20	31.58
1687	NASDAQ	GIII	Mon, Jan 29, 2024	30.81	31.56	30.81	31.54
1686	NASDAQ	GIII	Fri, Jan 26, 2024	31.09	31.26	30.55	30.91
1685	NASDAQ	GIII	Thu, Jan 25, 2024	30.60	30.80	30.27	30.74
1684	NASDAQ	GIII	Wed, Jan 24, 2024	30.86	30.86	29.86	30.22
1683	NASDAQ	GIII	Tue, Jan 23, 2024	30.82	31.11	30.35	30.43
1682	NASDAQ	GIII	Mon, Jan 22, 2024	30.19	30.60	29.93	30.48
1681	NASDAQ	GIII	Fri, Jan 19, 2024	30.45	30.63	29.45	29.90
1680	NASDAQ	GIII	Thu, Jan 18, 2024	30.57	30.61	29.67	30.39
1679	NASDAQ	GIII	Wed, Jan 17, 2024	30.67	31.04	30.10	30.63
1678	NASDAQ	GIII	Tue, Jan 16, 2024	30.49	31.33	29.64	31.19
1677	NASDAQ	GIII	Fri, Jan 12, 2024	31.79	31.93	31.20	31.78
1676	NASDAQ	GIII	Thu, Jan 11, 2024	31.57	31.79	30.92	31.38
1675	NASDAQ	GIII	Wed, Jan 10, 2024	31.65	32.21	31.38	31.93
1674	NASDAQ	GIII	Tue, Jan 9, 2024	31.59	31.79	31.26	31.61
1673	NASDAQ	GIII	Mon, Jan 8, 2024	31.82	32.53	31.63	32.08
1672	NASDAQ	GIII	Fri, Jan 5, 2024	32.06	32.44	31.49	31.63
1671	NASDAQ	GIII	Thu, Jan 4, 2024	32.32	32.32	31.83	32.14
1670	NASDAQ	GIII	Wed, Jan 3, 2024	33.06	33.24	32.23	32.31
1669	NASDAQ	GIII	Tue, Jan 2, 2024	33.61	33.85	33.07	33.54
1668	NASDAQ	GIII	Fri, Dec 29, 2023	33.87	34.06	33.57	33.98
1667	NASDAQ	GIII	Thu, Dec 28, 2023	33.96	34.05	33.53	34.03
1666	NASDAQ	GIII	Wed, Dec 27, 2023	34.12	34.22	33.49	34.00
1665	NASDAQ	GIII	Tue, Dec 26, 2023	33.91	34.01	33.56	33.96
1664	NASDAQ	GIII	Fri, Dec 22, 2023	33.29	33.87	32.78	33.56
1663	NASDAQ	GIII	Thu, Dec 21, 2023	33.75	33.88	33.19	33.71
1662	NASDAQ	GIII	Wed, Dec 20, 2023	34.55	34.65	33.30	33.37
1661	NASDAQ	GIII	Tue, Dec 19, 2023	34.42	35.05	34.27	34.91
1660	NASDAQ	GIII	Mon, Dec 18, 2023	35.49	35.49	33.84	34.17
1659	NASDAQ	GIII	Fri, Dec 15, 2023	35.20	35.68	34.75	35.41
1658	NASDAQ	GIII	Thu, Dec 14, 2023	34.28	35.05	33.51	35.02
1657	NASDAQ	GIII	Wed, Dec 13, 2023	33.68	34.32	33.30	33.73
1656	NASDAQ	GIII	Tue, Dec 12, 2023	32.90	33.90	32.60	33.86
1655	NASDAQ	GIII	Mon, Dec 11, 2023	31.97	33.02	31.53	32.97
1654	NASDAQ	GIII	Fri, Dec 8, 2023	30.15	31.78	30.09	31.74
1653	NASDAQ	GIII	Thu, Dec 7, 2023	29.10	30.34	29.08	30.07
1652	NASDAQ	GIII	Wed, Dec 6, 2023	29.64	30.17	28.73	28.80
1651	NASDAQ	GIII	Tue, Dec 5, 2023	31.08	31.82	28.00	29.24
1650	NASDAQ	GIII	Mon, Dec 4, 2023	29.02	29.93	29.02	29.64
1649	NASDAQ	GIII	Fri, Dec 1, 2023	28.55	29.19	28.25	29.17
1648	NASDAQ	GIII	Thu, Nov 30, 2023	28.68	28.97	27.91	28.77
1647	NASDAQ	GIII	Wed, Nov 29, 2023	29.31	29.87	28.80	28.81
1646	NASDAQ	GIII	Tue, Nov 28, 2023	28.31	28.84	27.93	28.82
1645	NASDAQ	GIII	Mon, Nov 27, 2023	28.20	28.51	27.74	28.35
1644	NASDAQ	GIII	Fri, Nov 24, 2023	27.77	28.39	27.55	28.27
1643	NASDAQ	GIII	Wed, Nov 22, 2023	28.04	28.57	27.59	27.64
1642	NASDAQ	GIII	Tue, Nov 21, 2023	28.34	28.49	27.71	27.89
1641	NASDAQ	GIII	Mon, Nov 20, 2023	28.02	28.71	27.83	28.58
1640	NASDAQ	GIII	Fri, Nov 17, 2023	27.57	28.30	27.41	28.06
1639	NASDAQ	GIII	Thu, Nov 16, 2023	27.68	27.68	26.69	27.21
1638	NASDAQ	GIII	Wed, Nov 15, 2023	27.92	28.45	27.43	27.45
1637	NASDAQ	GIII	Tue, Nov 14, 2023	27.47	27.90	27.21	27.90
1636	NASDAQ	GIII	Mon, Nov 13, 2023	26.06	26.50	25.66	26.36
1635	NASDAQ	GIII	Fri, Nov 10, 2023	25.78	26.28	25.51	26.22
1634	NASDAQ	GIII	Thu, Nov 9, 2023	26.47	26.61	25.70	25.73
1633	NASDAQ	GIII	Wed, Nov 8, 2023	27.49	27.49	26.30	26.33
1632	NASDAQ	GIII	Tue, Nov 7, 2023	27.07	27.42	26.83	27.41
1631	NASDAQ	GIII	Mon, Nov 6, 2023	27.15	27.40	26.86	27.11
1630	NASDAQ	GIII	Fri, Nov 3, 2023	27.32	27.50	26.80	27.18
1629	NASDAQ	GIII	Thu, Nov 2, 2023	25.55	26.88	25.48	26.61
1628	NASDAQ	GIII	Wed, Nov 1, 2023	25.51	25.61	24.76	25.32
1627	NASDAQ	GIII	Tue, Oct 31, 2023	25.20	25.73	25.10	25.55
1626	NASDAQ	GIII	Mon, Oct 30, 2023	24.98	25.36	24.82	25.26
1625	NASDAQ	GIII	Fri, Oct 27, 2023	24.83	24.97	24.34	24.57
1624	NASDAQ	GIII	Thu, Oct 26, 2023	25.13	25.39	24.66	24.90
1623	NASDAQ	GIII	Wed, Oct 25, 2023	25.12	25.53	24.91	25.07
1622	NASDAQ	GIII	Tue, Oct 24, 2023	24.58	25.39	24.58	25.24
1621	NASDAQ	GIII	Mon, Oct 23, 2023	24.60	25.08	24.26	24.55
1620	NASDAQ	GIII	Fri, Oct 20, 2023	25.01	25.02	24.49	24.72
1619	NASDAQ	GIII	Thu, Oct 19, 2023	25.34	25.48	24.87	25.01
1618	NASDAQ	GIII	Wed, Oct 18, 2023	25.31	25.57	25.14	25.29
1617	NASDAQ	GIII	Tue, Oct 17, 2023	24.09	26.03	24.09	25.65
1616	NASDAQ	GIII	Mon, Oct 16, 2023	23.62	24.32	23.62	24.23
1615	NASDAQ	GIII	Fri, Oct 13, 2023	23.91	23.93	23.22	23.40
1614	NASDAQ	GIII	Thu, Oct 12, 2023	24.91	24.91	23.75	23.93
1613	NASDAQ	GIII	Wed, Oct 11, 2023	24.14	24.79	24.06	24.78
1612	NASDAQ	GIII	Tue, Oct 10, 2023	23.79	24.45	23.74	24.23
1611	NASDAQ	GIII	Mon, Oct 9, 2023	23.39	23.85	23.08	23.84
1610	NASDAQ	GIII	Fri, Oct 6, 2023	23.56	23.66	23.15	23.42
1609	NASDAQ	GIII	Thu, Oct 5, 2023	24.33	24.50	23.42	23.53
1608	NASDAQ	GIII	Wed, Oct 4, 2023	24.25	24.50	23.95	24.31
1607	NASDAQ	GIII	Tue, Oct 3, 2023	24.72	24.88	24.20	24.43
1606	NASDAQ	GIII	Mon, Oct 2, 2023	25.00	25.16	24.69	24.80
1605	NASDAQ	GIII	Fri, Sep 29, 2023	25.17	25.36	24.83	24.92
1604	NASDAQ	GIII	Thu, Sep 28, 2023	24.73	25.02	24.61	24.90
1603	NASDAQ	GIII	Wed, Sep 27, 2023	24.20	24.61	23.97	24.48
1602	NASDAQ	GIII	Tue, Sep 26, 2023	23.86	24.32	23.85	23.95
1601	NASDAQ	GIII	Mon, Sep 25, 2023	23.84	24.24	23.69	24.08
1600	NASDAQ	GIII	Fri, Sep 22, 2023	24.45	24.58	23.92	23.98
1599	NASDAQ	GIII	Thu, Sep 21, 2023	24.73	24.84	24.23	24.42
1598	NASDAQ	GIII	Wed, Sep 20, 2023	24.99	25.15	24.69	24.94
1597	NASDAQ	GIII	Tue, Sep 19, 2023	25.14	25.18	24.67	24.77
1596	NASDAQ	GIII	Mon, Sep 18, 2023	25.20	25.24	24.07	25.09
1595	NASDAQ	GIII	Fri, Sep 15, 2023	24.81	25.99	24.55	25.24
1594	NASDAQ	GIII	Thu, Sep 14, 2023	24.53	24.93	24.19	24.81
1593	NASDAQ	GIII	Wed, Sep 13, 2023	24.57	24.70	23.82	24.42
1592	NASDAQ	GIII	Tue, Sep 12, 2023	24.39	24.61	23.98	24.48
1591	NASDAQ	GIII	Mon, Sep 11, 2023	24.25	24.25	24.25	24.25
1590	NASDAQ	GIII	Fri, Sep 8, 2023	24.00	24.23	23.36	23.65
1589	NASDAQ	GIII	Thu, Sep 7, 2023	23.19	24.47	21.08	23.98
1588	NASDAQ	GIII	Wed, Sep 6, 2023	19.37	19.53	19.00	19.30
1587	NASDAQ	GIII	Tue, Sep 5, 2023	19.98	19.98	19.27	19.40
1586	NASDAQ	GIII	Fri, Sep 1, 2023	19.92	20.52	19.92	20.19
1585	NASDAQ	GIII	Thu, Aug 31, 2023	19.84	20.17	19.69	19.85
1584	NASDAQ	GIII	Wed, Aug 30, 2023	19.27	19.98	19.13	19.84
1583	NASDAQ	GIII	Tue, Aug 29, 2023	18.88	19.32	18.82	19.17
1582	NASDAQ	GIII	Mon, Aug 28, 2023	18.91	19.30	18.72	18.85
1581	NASDAQ	GIII	Fri, Aug 25, 2023	19.00	19.34	18.47	18.70
1580	NASDAQ	GIII	Thu, Aug 24, 2023	19.10	19.25	18.70	18.87
1579	NASDAQ	GIII	Wed, Aug 23, 2023	19.16	19.26	18.84	19.17
1578	NASDAQ	GIII	Tue, Aug 22, 2023	19.90	20.18	19.18	19.20
1577	NASDAQ	GIII	Mon, Aug 21, 2023	20.80	20.84	20.08	20.10
1576	NASDAQ	GIII	Fri, Aug 18, 2023	20.35	20.84	20.13	20.78
1575	NASDAQ	GIII	Thu, Aug 17, 2023	20.81	20.97	20.56	20.63
1574	NASDAQ	GIII	Wed, Aug 16, 2023	21.02	21.31	20.66	20.68
1573	NASDAQ	GIII	Tue, Aug 15, 2023	20.77	21.16	20.71	20.98
1572	NASDAQ	GIII	Mon, Aug 14, 2023	21.68	21.68	20.49	20.90
1571	NASDAQ	GIII	Fri, Aug 11, 2023	21.47	21.74	20.96	21.71
1570	NASDAQ	GIII	Thu, Aug 10, 2023	21.77	22.47	21.44	21.62
1569	NASDAQ	GIII	Wed, Aug 9, 2023	21.50	21.55	20.97	21.50
1568	NASDAQ	GIII	Tue, Aug 8, 2023	20.82	21.49	20.75	21.46
1567	NASDAQ	GIII	Mon, Aug 7, 2023	21.04	21.22	20.86	21.17
1566	NASDAQ	GIII	Fri, Aug 4, 2023	20.81	21.28	20.74	20.86
1565	NASDAQ	GIII	Thu, Aug 3, 2023	20.43	20.83	20.16	20.79
1564	NASDAQ	GIII	Wed, Aug 2, 2023	20.62	20.71	20.19	20.46
1563	NASDAQ	GIII	Tue, Aug 1, 2023	20.60	20.94	20.44	20.90
1562	NASDAQ	GIII	Mon, Jul 31, 2023	20.65	20.81	20.31	20.71
1561	NASDAQ	GIII	Fri, Jul 28, 2023	20.58	20.80	20.43	20.66
1560	NASDAQ	GIII	Thu, Jul 27, 2023	20.57	20.81	20.25	20.38
1559	NASDAQ	GIII	Wed, Jul 26, 2023	20.26	20.73	20.21	20.54
1558	NASDAQ	GIII	Tue, Jul 25, 2023	20.31	20.66	20.11	20.31
1557	NASDAQ	GIII	Mon, Jul 24, 2023	20.35	20.64	20.18	20.40
1556	NASDAQ	GIII	Fri, Jul 21, 2023	21.00	21.00	20.01	20.16
1555	NASDAQ	GIII	Thu, Jul 20, 2023	20.66	20.90	20.43	20.88
1554	NASDAQ	GIII	Wed, Jul 19, 2023	20.54	20.89	20.22	20.69
1553	NASDAQ	GIII	Tue, Jul 18, 2023	20.08	20.59	20.00	20.45
1552	NASDAQ	GIII	Mon, Jul 17, 2023	20.15	20.42	19.70	20.01
1551	NASDAQ	GIII	Fri, Jul 14, 2023	19.98	20.22	19.55	20.21
1550	NASDAQ	GIII	Thu, Jul 13, 2023	20.28	20.28	19.84	19.88
1549	NASDAQ	GIII	Wed, Jul 12, 2023	20.51	20.51	20.06	20.18
1548	NASDAQ	GIII	Tue, Jul 11, 2023	19.71	20.13	19.54	20.09
1547	NASDAQ	GIII	Mon, Jul 10, 2023	18.89	19.53	18.79	19.53
1546	NASDAQ	GIII	Fri, Jul 7, 2023	18.90	19.10	18.71	18.74
1545	NASDAQ	GIII	Thu, Jul 6, 2023	19.02	19.14	18.53	18.92
1544	NASDAQ	GIII	Wed, Jul 5, 2023	19.72	19.72	19.07	19.29
1543	NASDAQ	GIII	Mon, Jul 3, 2023	19.40	19.97	19.39	19.94
1542	NASDAQ	GIII	Fri, Jun 30, 2023	20.63	20.79	19.21	19.27
1541	NASDAQ	GIII	Thu, Jun 29, 2023	20.09	20.75	20.03	20.55
1540	NASDAQ	GIII	Wed, Jun 28, 2023	19.76	19.94	19.56	19.90
1539	NASDAQ	GIII	Tue, Jun 27, 2023	19.51	19.80	19.26	19.75
1538	NASDAQ	GIII	Mon, Jun 26, 2023	19.21	19.84	19.21	19.28
1537	NASDAQ	GIII	Fri, Jun 23, 2023	19.58	19.82	19.18	19.37
1536	NASDAQ	GIII	Thu, Jun 22, 2023	20.11	20.15	19.74	19.95
1535	NASDAQ	GIII	Wed, Jun 21, 2023	20.03	20.35	19.93	20.19
1534	NASDAQ	GIII	Tue, Jun 20, 2023	19.66	20.22	19.38	20.10
1533	NASDAQ	GIII	Fri, Jun 16, 2023	20.09	20.27	19.32	19.54
1532	NASDAQ	GIII	Thu, Jun 15, 2023	19.75	20.07	19.71	19.98
1531	NASDAQ	GIII	Wed, Jun 14, 2023	20.13	20.44	19.66	19.94
1530	NASDAQ	GIII	Tue, Jun 13, 2023	19.88	20.19	19.68	20.00
1529	NASDAQ	GIII	Mon, Jun 12, 2023	20.18	20.24	19.80	19.98
1528	NASDAQ	GIII	Fri, Jun 9, 2023	20.62	20.98	20.09	20.19
1527	NASDAQ	GIII	Thu, Jun 8, 2023	20.41	20.52	19.88	20.29
1526	NASDAQ	GIII	Wed, Jun 7, 2023	21.15	21.94	19.79	20.33
1525	NASDAQ	GIII	Tue, Jun 6, 2023	18.00	21.00	17.76	20.98
1524	NASDAQ	GIII	Mon, Jun 5, 2023	16.59	16.66	16.23	16.39
1523	NASDAQ	GIII	Fri, Jun 2, 2023	16.44	16.96	16.44	16.84
1522	NASDAQ	GIII	Thu, Jun 1, 2023	16.08	16.30	15.83	16.02
1521	NASDAQ	GIII	Wed, May 31, 2023	16.84	16.97	15.94	16.08
1520	NASDAQ	GIII	Tue, May 30, 2023	17.47	17.60	16.92	17.05
1519	NASDAQ	GIII	Fri, May 26, 2023	16.83	17.37	16.83	17.32
1518	NASDAQ	GIII	Thu, May 25, 2023	17.00	17.17	16.58	16.78
1517	NASDAQ	GIII	Wed, May 24, 2023	17.33	17.43	16.68	16.94
1516	NASDAQ	GIII	Tue, May 23, 2023	16.75	17.44	16.66	17.12
1515	NASDAQ	GIII	Mon, May 22, 2023	16.48	16.79	16.46	16.75
1514	NASDAQ	GIII	Fri, May 19, 2023	17.29	17.29	16.10	16.44
1513	NASDAQ	GIII	Thu, May 18, 2023	16.90	17.35	16.86	17.31
1512	NASDAQ	GIII	Wed, May 17, 2023	16.27	16.93	16.04	16.92
1511	NASDAQ	GIII	Tue, May 16, 2023	16.92	16.92	16.03	16.27
1510	NASDAQ	GIII	Mon, May 15, 2023	16.35	16.80	16.33	16.66
1509	NASDAQ	GIII	Fri, May 12, 2023	16.59	16.81	16.12	16.21
1508	NASDAQ	GIII	Thu, May 11, 2023	16.18	16.53	15.99	16.48
1507	NASDAQ	GIII	Wed, May 10, 2023	16.42	16.52	15.94	16.14
1506	NASDAQ	GIII	Tue, May 9, 2023	16.02	16.31	15.74	16.13
1505	NASDAQ	GIII	Mon, May 8, 2023	15.81	16.37	15.73	16.20
1504	NASDAQ	GIII	Fri, May 5, 2023	15.11	15.80	15.11	15.69
1503	NASDAQ	GIII	Thu, May 4, 2023	14.82	14.90	14.49	14.75
1502	NASDAQ	GIII	Wed, May 3, 2023	15.13	15.34	14.87	14.95
1501	NASDAQ	GIII	Tue, May 2, 2023	15.68	15.69	14.81	15.17
1500	NASDAQ	GIII	Mon, May 1, 2023	15.75	16.09	15.74	15.80
1499	NASDAQ	GIII	Fri, Apr 28, 2023	15.47	15.73	15.43	15.70
1498	NASDAQ	GIII	Thu, Apr 27, 2023	15.51	15.58	15.15	15.55
1497	NASDAQ	GIII	Wed, Apr 26, 2023	15.25	15.70	15.25	15.35
1496	NASDAQ	GIII	Tue, Apr 25, 2023	16.16	16.16	15.25	15.25
1495	NASDAQ	GIII	Mon, Apr 24, 2023	16.17	16.46	15.99	16.45
1494	NASDAQ	GIII	Fri, Apr 21, 2023	15.99	16.32	15.98	16.20
1493	NASDAQ	GIII	Thu, Apr 20, 2023	16.06	16.29	16.00	16.02
1492	NASDAQ	GIII	Wed, Apr 19, 2023	16.14	16.30	15.94	16.21
1491	NASDAQ	GIII	Tue, Apr 18, 2023	16.24	16.44	16.07	16.25
1490	NASDAQ	GIII	Mon, Apr 17, 2023	16.24	16.24	16.04	16.12
1489	NASDAQ	GIII	Fri, Apr 14, 2023	16.09	16.42	16.09	16.23
1488	NASDAQ	GIII	Thu, Apr 13, 2023	15.76	15.98	15.64	15.94
1487	NASDAQ	GIII	Wed, Apr 12, 2023	16.10	16.10	15.59	15.64
1486	NASDAQ	GIII	Tue, Apr 11, 2023	15.69	15.99	15.54	15.87
1485	NASDAQ	GIII	Mon, Apr 10, 2023	14.90	15.50	14.90	15.47
1484	NASDAQ	GIII	Thu, Apr 6, 2023	14.79	15.07	14.63	14.97
1483	NASDAQ	GIII	Wed, Apr 5, 2023	15.24	15.41	14.81	14.90
1482	NASDAQ	GIII	Tue, Apr 4, 2023	15.60	15.69	15.19	15.45
1481	NASDAQ	GIII	Mon, Apr 3, 2023	15.67	15.84	15.32	15.56
1480	NASDAQ	GIII	Fri, Mar 31, 2023	15.54	15.59	15.27	15.55
1479	NASDAQ	GIII	Thu, Mar 30, 2023	15.47	15.60	15.28	15.39
1478	NASDAQ	GIII	Wed, Mar 29, 2023	14.96	15.32	14.69	15.32
1477	NASDAQ	GIII	Tue, Mar 28, 2023	14.30	14.82	14.23	14.82
1476	NASDAQ	GIII	Mon, Mar 27, 2023	14.38	14.40	13.95	14.04
1475	NASDAQ	GIII	Fri, Mar 24, 2023	14.00	14.36	13.73	14.23
1474	NASDAQ	GIII	Thu, Mar 23, 2023	14.51	14.90	14.12	14.32
1473	NASDAQ	GIII	Wed, Mar 22, 2023	14.69	15.02	14.38	14.39
1472	NASDAQ	GIII	Tue, Mar 21, 2023	15.39	15.62	14.38	14.84
1471	NASDAQ	GIII	Mon, Mar 20, 2023	15.24	15.28	14.76	15.00
1470	NASDAQ	GIII	Fri, Mar 17, 2023	15.10	15.45	15.00	15.03
1469	NASDAQ	GIII	Thu, Mar 16, 2023	14.05	15.56	13.59	15.27
1468	NASDAQ	GIII	Wed, Mar 15, 2023	14.57	15.52	14.54	15.47
1467	NASDAQ	GIII	Tue, Mar 14, 2023	15.63	15.87	15.22	15.33
1466	NASDAQ	GIII	Mon, Mar 13, 2023	15.41	15.65	14.93	15.02
1465	NASDAQ	GIII	Fri, Mar 10, 2023	15.74	16.19	15.55	15.84
1464	NASDAQ	GIII	Thu, Mar 9, 2023	16.47	16.48	15.77	15.85
1463	NASDAQ	GIII	Wed, Mar 8, 2023	16.53	16.53	16.15	16.45
1462	NASDAQ	GIII	Tue, Mar 7, 2023	16.16	16.93	16.15	16.58
1461	NASDAQ	GIII	Mon, Mar 6, 2023	17.15	17.17	16.05	16.13
1460	NASDAQ	GIII	Fri, Mar 3, 2023	16.93	17.22	16.73	17.12
1459	NASDAQ	GIII	Thu, Mar 2, 2023	16.20	16.98	16.00	16.79
1458	NASDAQ	GIII	Wed, Mar 1, 2023	16.54	16.82	16.24	16.28
1457	NASDAQ	GIII	Tue, Feb 28, 2023	16.39	16.77	16.39	16.62
1456	NASDAQ	GIII	Mon, Feb 27, 2023	16.49	16.50	16.25	16.39
1455	NASDAQ	GIII	Fri, Feb 24, 2023	16.05	16.24	15.90	16.22
1454	NASDAQ	GIII	Thu, Feb 23, 2023	16.11	16.38	15.80	16.35
1453	NASDAQ	GIII	Wed, Feb 22, 2023	15.79	16.27	15.61	16.15
1452	NASDAQ	GIII	Tue, Feb 21, 2023	16.30	16.31	15.61	15.76
1451	NASDAQ	GIII	Fri, Feb 17, 2023	16.15	16.56	15.92	16.55
1450	NASDAQ	GIII	Thu, Feb 16, 2023	16.11	16.35	15.72	16.14
1449	NASDAQ	GIII	Wed, Feb 15, 2023	15.62	16.25	15.57	16.20
1448	NASDAQ	GIII	Tue, Feb 14, 2023	15.65	15.91	15.44	15.82
1447	NASDAQ	GIII	Mon, Feb 13, 2023	15.17	15.76	14.94	15.72
1446	NASDAQ	GIII	Fri, Feb 10, 2023	14.89	15.23	14.57	15.16
1445	NASDAQ	GIII	Thu, Feb 9, 2023	15.26	15.56	14.92	14.99
1444	NASDAQ	GIII	Wed, Feb 8, 2023	16.17	16.24	14.81	14.93
1443	NASDAQ	GIII	Tue, Feb 7, 2023	16.53	16.62	16.18	16.53
1442	NASDAQ	GIII	Mon, Feb 6, 2023	16.79	16.84	16.43	16.57
1441	NASDAQ	GIII	Fri, Feb 3, 2023	16.66	17.29	16.57	17.00
1440	NASDAQ	GIII	Thu, Feb 2, 2023	17.32	17.62	16.92	17.05
1439	NASDAQ	GIII	Wed, Feb 1, 2023	16.85	17.32	16.66	17.22
1438	NASDAQ	GIII	Tue, Jan 31, 2023	16.34	16.93	16.16	16.92
1437	NASDAQ	GIII	Mon, Jan 30, 2023	16.27	16.51	15.95	16.26
1436	NASDAQ	GIII	Fri, Jan 27, 2023	16.04	16.38	16.00	16.34
1435	NASDAQ	GIII	Thu, Jan 26, 2023	16.06	16.38	15.92	16.10
1434	NASDAQ	GIII	Wed, Jan 25, 2023	15.47	15.93	15.29	15.92
1433	NASDAQ	GIII	Tue, Jan 24, 2023	16.03	16.11	15.71	15.71
1432	NASDAQ	GIII	Mon, Jan 23, 2023	15.61	16.21	15.50	16.20
1431	NASDAQ	GIII	Fri, Jan 20, 2023	15.25	15.60	15.11	15.58
1430	NASDAQ	GIII	Thu, Jan 19, 2023	15.04	15.26	14.85	15.21
1429	NASDAQ	GIII	Wed, Jan 18, 2023	15.53	15.99	15.29	15.29
1428	NASDAQ	GIII	Tue, Jan 17, 2023	15.45	15.54	15.28	15.41
1427	NASDAQ	GIII	Fri, Jan 13, 2023	15.28	15.76	15.17	15.58
1426	NASDAQ	GIII	Thu, Jan 12, 2023	15.81	15.91	15.27	15.42
1425	NASDAQ	GIII	Wed, Jan 11, 2023	15.62	15.69	15.50	15.66
1424	NASDAQ	GIII	Tue, Jan 10, 2023	14.90	15.55	14.64	15.53
1423	NASDAQ	GIII	Mon, Jan 9, 2023	14.76	15.04	14.36	14.92
1422	NASDAQ	GIII	Fri, Jan 6, 2023	14.23	14.79	14.14	14.72
1421	NASDAQ	GIII	Thu, Jan 5, 2023	14.24	14.43	13.83	14.09
1420	NASDAQ	GIII	Wed, Jan 4, 2023	14.14	14.61	14.11	14.44
1419	NASDAQ	GIII	Tue, Jan 3, 2023	13.94	14.33	13.74	13.97
1418	NASDAQ	GIII	Fri, Dec 30, 2022	13.44	13.75	13.26	13.71
1417	NASDAQ	GIII	Thu, Dec 29, 2022	13.13	13.54	13.13	13.49
1416	NASDAQ	GIII	Wed, Dec 28, 2022	13.16	13.23	12.86	12.97
1415	NASDAQ	GIII	Tue, Dec 27, 2022	13.11	13.25	12.90	13.19
1414	NASDAQ	GIII	Fri, Dec 23, 2022	12.95	13.12	12.83	13.06
1413	NASDAQ	GIII	Thu, Dec 22, 2022	13.01	13.02	12.73	12.95
1412	NASDAQ	GIII	Wed, Dec 21, 2022	13.59	13.66	13.10	13.15
1411	NASDAQ	GIII	Tue, Dec 20, 2022	13.30	13.53	13.13	13.43
1410	NASDAQ	GIII	Mon, Dec 19, 2022	13.22	13.44	13.03	13.31
1409	NASDAQ	GIII	Fri, Dec 16, 2022	13.48	13.50	12.96	13.03
1408	NASDAQ	GIII	Thu, Dec 15, 2022	13.72	13.98	13.43	13.55
1407	NASDAQ	GIII	Wed, Dec 14, 2022	14.25	14.35	13.80	14.00
1406	NASDAQ	GIII	Tue, Dec 13, 2022	13.92	14.37	13.91	14.26
1405	NASDAQ	GIII	Mon, Dec 12, 2022	13.25	13.46	13.06	13.35
1404	NASDAQ	GIII	Fri, Dec 9, 2022	13.93	14.10	13.35	13.40
1403	NASDAQ	GIII	Thu, Dec 8, 2022	13.96	14.80	13.94	14.10
1402	NASDAQ	GIII	Wed, Dec 7, 2022	13.50	13.99	13.33	13.81
1401	NASDAQ	GIII	Tue, Dec 6, 2022	13.07	13.71	12.87	13.58
1400	NASDAQ	GIII	Mon, Dec 5, 2022	12.51	13.05	12.13	12.26
1399	NASDAQ	GIII	Fri, Dec 2, 2022	11.94	12.83	11.60	12.79
1398	NASDAQ	GIII	Thu, Dec 1, 2022	13.58	13.62	11.62	11.97
1397	NASDAQ	GIII	Wed, Nov 30, 2022	21.13	21.71	20.89	21.63
1396	NASDAQ	GIII	Tue, Nov 29, 2022	20.96	21.52	20.86	21.25
1395	NASDAQ	GIII	Mon, Nov 28, 2022	21.13	21.47	20.85	21.01
1394	NASDAQ	GIII	Fri, Nov 25, 2022	21.56	21.64	21.33	21.42
1393	NASDAQ	GIII	Wed, Nov 23, 2022	21.24	21.69	21.05	21.51
1392	NASDAQ	GIII	Tue, Nov 22, 2022	21.14	21.54	20.76	21.48
1391	NASDAQ	GIII	Mon, Nov 21, 2022	21.05	21.13	20.38	20.78
1390	NASDAQ	GIII	Fri, Nov 18, 2022	21.18	21.32	20.54	21.11
1389	NASDAQ	GIII	Thu, Nov 17, 2022	19.76	20.70	19.75	20.61
1388	NASDAQ	GIII	Wed, Nov 16, 2022	20.57	20.89	19.40	20.20
1387	NASDAQ	GIII	Tue, Nov 15, 2022	21.17	21.66	20.98	21.19
1386	NASDAQ	GIII	Mon, Nov 14, 2022	20.50	20.93	20.18	20.48
1385	NASDAQ	GIII	Fri, Nov 11, 2022	19.50	20.79	19.50	20.75
1384	NASDAQ	GIII	Thu, Nov 10, 2022	18.73	19.79	18.61	19.43
1383	NASDAQ	GIII	Wed, Nov 9, 2022	18.79	18.85	17.57	17.62
1382	NASDAQ	GIII	Tue, Nov 8, 2022	19.07	19.40	18.60	18.98
1381	NASDAQ	GIII	Mon, Nov 7, 2022	19.12	19.14	18.44	18.86
1380	NASDAQ	GIII	Fri, Nov 4, 2022	18.70	19.19	18.22	18.89
1379	NASDAQ	GIII	Thu, Nov 3, 2022	18.56	18.70	17.96	18.21
1378	NASDAQ	GIII	Wed, Nov 2, 2022	19.56	19.69	18.59	18.59
1377	NASDAQ	GIII	Tue, Nov 1, 2022	19.80	20.08	19.36	19.70
1376	NASDAQ	GIII	Mon, Oct 31, 2022	19.26	19.73	18.97	19.50
1375	NASDAQ	GIII	Fri, Oct 28, 2022	18.97	19.40	18.28	19.40
1374	NASDAQ	GIII	Thu, Oct 27, 2022	18.84	19.10	18.55	18.78
1373	NASDAQ	GIII	Wed, Oct 26, 2022	18.54	19.11	18.10	18.55
1372	NASDAQ	GIII	Tue, Oct 25, 2022	17.47	18.71	17.47	18.57
1371	NASDAQ	GIII	Mon, Oct 24, 2022	17.43	17.59	16.90	17.51
1370	NASDAQ	GIII	Fri, Oct 21, 2022	16.72	17.34	16.65	17.29
1369	NASDAQ	GIII	Thu, Oct 20, 2022	17.06	17.71	16.61	16.63
1368	NASDAQ	GIII	Wed, Oct 19, 2022	16.93	17.16	16.70	17.05
1367	NASDAQ	GIII	Tue, Oct 18, 2022	17.34	17.58	17.09	17.23
1366	NASDAQ	GIII	Mon, Oct 17, 2022	16.24	16.84	16.18	16.78
1365	NASDAQ	GIII	Fri, Oct 14, 2022	16.41	16.57	15.83	15.92
1364	NASDAQ	GIII	Thu, Oct 13, 2022	15.36	16.28	14.96	16.21
1363	NASDAQ	GIII	Wed, Oct 12, 2022	15.99	16.07	15.66	15.68
1362	NASDAQ	GIII	Tue, Oct 11, 2022	15.67	16.42	15.51	16.01
1361	NASDAQ	GIII	Mon, Oct 10, 2022	15.91	16.12	15.35	15.64
1360	NASDAQ	GIII	Fri, Oct 7, 2022	15.97	16.30	15.60	15.88
1359	NASDAQ	GIII	Thu, Oct 6, 2022	16.16	16.55	15.94	16.33
1358	NASDAQ	GIII	Wed, Oct 5, 2022	15.77	16.27	15.45	16.23
1357	NASDAQ	GIII	Tue, Oct 4, 2022	15.75	16.27	15.75	16.26
1356	NASDAQ	GIII	Mon, Oct 3, 2022	15.33	15.55	15.05	15.29
1355	NASDAQ	GIII	Fri, Sep 30, 2022	14.85	15.46	14.37	14.95
1354	NASDAQ	GIII	Thu, Sep 29, 2022	14.93	15.10	14.54	15.07
1353	NASDAQ	GIII	Wed, Sep 28, 2022	15.10	15.60	15.05	15.36
1352	NASDAQ	GIII	Tue, Sep 27, 2022	15.19	15.48	14.80	15.07
1351	NASDAQ	GIII	Mon, Sep 26, 2022	15.49	15.81	14.98	15.08
1350	NASDAQ	GIII	Fri, Sep 23, 2022	15.49	15.75	15.23	15.68
1349	NASDAQ	GIII	Thu, Sep 22, 2022	16.61	16.63	15.88	15.89
1348	NASDAQ	GIII	Wed, Sep 21, 2022	17.14	17.35	16.59	16.63
1347	NASDAQ	GIII	Tue, Sep 20, 2022	16.87	17.46	16.77	17.06
1346	NASDAQ	GIII	Mon, Sep 19, 2022	16.18	17.17	16.18	17.09
1345	NASDAQ	GIII	Fri, Sep 16, 2022	15.75	16.38	15.58	16.31
1344	NASDAQ	GIII	Thu, Sep 15, 2022	15.68	16.64	15.67	15.99
1343	NASDAQ	GIII	Wed, Sep 14, 2022	16.26	16.26	15.24	15.94
1342	NASDAQ	GIII	Tue, Sep 13, 2022	17.40	17.60	16.23	16.27
1341	NASDAQ	GIII	Mon, Sep 12, 2022	18.86	19.41	18.04	18.12
1340	NASDAQ	GIII	Fri, Sep 9, 2022	18.12	18.74	18.12	18.57
1339	NASDAQ	GIII	Thu, Sep 8, 2022	18.41	18.70	17.65	18.00
1338	NASDAQ	GIII	Wed, Sep 7, 2022	19.82	19.82	18.27	18.73
1337	NASDAQ	GIII	Tue, Sep 6, 2022	19.82	20.29	19.09	19.84
1336	NASDAQ	GIII	Fri, Sep 2, 2022	20.59	20.59	19.26	19.60
1335	NASDAQ	GIII	Thu, Sep 1, 2022	20.68	20.79	20.06	20.57
1334	NASDAQ	GIII	Wed, Aug 31, 2022	22.01	22.02	21.06	21.07
1333	NASDAQ	GIII	Tue, Aug 30, 2022	22.06	22.34	21.67	22.08
1332	NASDAQ	GIII	Mon, Aug 29, 2022	22.12	22.55	21.92	22.02
1331	NASDAQ	GIII	Fri, Aug 26, 2022	23.61	23.77	22.47	22.47
1330	NASDAQ	GIII	Thu, Aug 25, 2022	22.94	23.89	22.90	23.64
1329	NASDAQ	GIII	Wed, Aug 24, 2022	23.33	23.33	22.90	22.99
1328	NASDAQ	GIII	Tue, Aug 23, 2022	23.19	23.92	23.15	23.43
1327	NASDAQ	GIII	Mon, Aug 22, 2022	23.43	23.65	22.97	23.14
1326	NASDAQ	GIII	Fri, Aug 19, 2022	24.25	24.50	23.77	23.99
1325	NASDAQ	GIII	Thu, Aug 18, 2022	24.24	24.79	23.83	24.65
1324	NASDAQ	GIII	Wed, Aug 17, 2022	24.41	24.70	24.13	24.42
1323	NASDAQ	GIII	Tue, Aug 16, 2022	23.95	25.23	23.80	24.92
1322	NASDAQ	GIII	Mon, Aug 15, 2022	23.64	23.91	23.51	23.87
1321	NASDAQ	GIII	Fri, Aug 12, 2022	23.75	24.05	23.46	24.05
1320	NASDAQ	GIII	Thu, Aug 11, 2022	23.66	24.12	23.18	23.49
1319	NASDAQ	GIII	Wed, Aug 10, 2022	23.15	23.64	23.00	23.24
1318	NASDAQ	GIII	Tue, Aug 9, 2022	23.27	23.47	22.07	22.40
1317	NASDAQ	GIII	Mon, Aug 8, 2022	22.96	23.80	22.71	23.47
1316	NASDAQ	GIII	Fri, Aug 5, 2022	22.32	22.69	22.32	22.61
1315	NASDAQ	GIII	Thu, Aug 4, 2022	22.60	22.65	22.16	22.52
1314	NASDAQ	GIII	Wed, Aug 3, 2022	22.00	22.73	21.90	22.68
1313	NASDAQ	GIII	Tue, Aug 2, 2022	22.12	22.34	21.79	21.79
1312	NASDAQ	GIII	Mon, Aug 1, 2022	22.00	22.55	21.65	22.24
1311	NASDAQ	GIII	Fri, Jul 29, 2022	22.54	22.77	22.02	22.09
1310	NASDAQ	GIII	Thu, Jul 28, 2022	21.91	22.39	21.43	22.37
1309	NASDAQ	GIII	Wed, Jul 27, 2022	21.65	21.95	21.20	21.81
1308	NASDAQ	GIII	Tue, Jul 26, 2022	21.98	22.17	21.30	21.36
1307	NASDAQ	GIII	Mon, Jul 25, 2022	22.62	22.79	22.30	22.59
1306	NASDAQ	GIII	Fri, Jul 22, 2022	22.73	23.16	22.16	22.53
1305	NASDAQ	GIII	Thu, Jul 21, 2022	22.24	22.28	21.54	22.28
1304	NASDAQ	GIII	Wed, Jul 20, 2022	21.50	21.85	21.06	21.82
1303	NASDAQ	GIII	Tue, Jul 19, 2022	20.43	21.60	20.43	21.31
1302	NASDAQ	GIII	Mon, Jul 18, 2022	20.38	20.89	20.04	20.15
1301	NASDAQ	GIII	Fri, Jul 15, 2022	20.24	20.28	19.51	20.06
1300	NASDAQ	GIII	Thu, Jul 14, 2022	19.69	19.84	19.44	19.77
1299	NASDAQ	GIII	Wed, Jul 13, 2022	19.87	20.26	19.57	20.15
1298	NASDAQ	GIII	Tue, Jul 12, 2022	20.00	20.62	19.97	20.15
1297	NASDAQ	GIII	Mon, Jul 11, 2022	20.24	20.62	19.98	20.01
1296	NASDAQ	GIII	Fri, Jul 8, 2022	20.84	21.08	20.40	20.79
1295	NASDAQ	GIII	Thu, Jul 7, 2022	20.21	20.87	20.05	20.65
1294	NASDAQ	GIII	Wed, Jul 6, 2022	20.22	20.51	19.52	19.90
1293	NASDAQ	GIII	Tue, Jul 5, 2022	19.53	20.47	19.38	20.43
1292	NASDAQ	GIII	Fri, Jul 1, 2022	20.31	20.39	19.47	20.01
1291	NASDAQ	GIII	Thu, Jun 30, 2022	20.40	20.57	19.93	20.23
1290	NASDAQ	GIII	Wed, Jun 29, 2022	21.43	21.43	20.57	20.84
1289	NASDAQ	GIII	Tue, Jun 28, 2022	22.18	22.60	21.43	21.45
1288	NASDAQ	GIII	Mon, Jun 27, 2022	22.25	22.44	21.62	21.98
1287	NASDAQ	GIII	Fri, Jun 24, 2022	21.90	22.80	21.90	22.05
1286	NASDAQ	GIII	Thu, Jun 23, 2022	21.42	21.80	21.26	21.77
1285	NASDAQ	GIII	Wed, Jun 22, 2022	21.04	21.52	20.81	21.28
1284	NASDAQ	GIII	Tue, Jun 21, 2022	21.80	21.91	21.19	21.45
1283	NASDAQ	GIII	Fri, Jun 17, 2022	20.69	21.34	20.54	21.14
1282	NASDAQ	GIII	Thu, Jun 16, 2022	21.42	21.42	20.14	20.74
1281	NASDAQ	GIII	Wed, Jun 15, 2022	23.32	23.32	21.72	22.20
1280	NASDAQ	GIII	Tue, Jun 14, 2022	22.71	23.17	22.21	22.44
1279	NASDAQ	GIII	Mon, Jun 13, 2022	23.81	23.93	22.60	22.71
1278	NASDAQ	GIII	Fri, Jun 10, 2022	24.91	25.50	24.64	24.78
1277	NASDAQ	GIII	Thu, Jun 9, 2022	25.79	26.15	25.47	25.56
1276	NASDAQ	GIII	Wed, Jun 8, 2022	26.71	26.71	25.77	25.90
1275	NASDAQ	GIII	Tue, Jun 7, 2022	27.50	28.12	26.74	27.09
1274	NASDAQ	GIII	Mon, Jun 6, 2022	26.81	27.38	26.30	27.36
1273	NASDAQ	GIII	Fri, Jun 3, 2022	26.29	26.86	25.98	26.79
1272	NASDAQ	GIII	Thu, Jun 2, 2022	25.57	26.60	25.49	26.33
1271	NASDAQ	GIII	Wed, Jun 1, 2022	25.51	25.98	24.67	25.13
1270	NASDAQ	GIII	Tue, May 31, 2022	24.73	25.36	24.10	25.06
1269	NASDAQ	GIII	Fri, May 27, 2022	24.09	25.12	24.09	24.94
1268	NASDAQ	GIII	Thu, May 26, 2022	23.07	24.51	22.98	24.13
1267	NASDAQ	GIII	Wed, May 25, 2022	20.71	22.85	20.63	22.58
1266	NASDAQ	GIII	Tue, May 24, 2022	22.16	22.43	20.40	20.78
1265	NASDAQ	GIII	Mon, May 23, 2022	23.00	23.00	22.15	22.60
1264	NASDAQ	GIII	Fri, May 20, 2022	23.50	23.77	22.13	22.85
1263	NASDAQ	GIII	Thu, May 19, 2022	23.13	23.56	22.69	23.14
1262	NASDAQ	GIII	Wed, May 18, 2022	24.24	24.50	23.33	23.54
1261	NASDAQ	GIII	Tue, May 17, 2022	25.27	25.55	24.67	25.15
1260	NASDAQ	GIII	Mon, May 16, 2022	24.88	25.12	24.31	24.48
1259	NASDAQ	GIII	Fri, May 13, 2022	24.17	25.12	24.09	24.88
1258	NASDAQ	GIII	Thu, May 12, 2022	22.94	24.38	22.83	23.80
1257	NASDAQ	GIII	Wed, May 11, 2022	24.78	24.96	22.88	22.96
1256	NASDAQ	GIII	Tue, May 10, 2022	25.32	25.49	23.72	24.43
1255	NASDAQ	GIII	Mon, May 9, 2022	25.01	25.45	24.63	24.87
1254	NASDAQ	GIII	Fri, May 6, 2022	25.21	26.17	24.84	25.55
1253	NASDAQ	GIII	Thu, May 5, 2022	26.96	27.11	25.43	25.79
1252	NASDAQ	GIII	Wed, May 4, 2022	27.77	27.77	25.73	27.32
1251	NASDAQ	GIII	Tue, May 3, 2022	28.15	29.31	26.93	27.48
1250	NASDAQ	GIII	Mon, May 2, 2022	26.60	27.98	26.47	27.93
1249	NASDAQ	GIII	Fri, Apr 29, 2022	27.60	27.95	26.39	26.48
1248	NASDAQ	GIII	Thu, Apr 28, 2022	28.32	28.71	27.54	27.83
1247	NASDAQ	GIII	Wed, Apr 27, 2022	27.57	28.37	27.26	28.04
1246	NASDAQ	GIII	Tue, Apr 26, 2022	28.12	28.20	27.26	27.50
1245	NASDAQ	GIII	Mon, Apr 25, 2022	27.72	28.79	27.22	28.58
1244	NASDAQ	GIII	Fri, Apr 22, 2022	28.88	29.32	28.05	28.18
1243	NASDAQ	GIII	Thu, Apr 21, 2022	30.04	30.24	29.19	29.44
1242	NASDAQ	GIII	Wed, Apr 20, 2022	29.74	30.45	29.50	29.53
1241	NASDAQ	GIII	Tue, Apr 19, 2022	28.56	30.18	28.56	29.59
1240	NASDAQ	GIII	Mon, Apr 18, 2022	28.73	29.40	28.45	28.60
1239	NASDAQ	GIII	Thu, Apr 14, 2022	29.35	30.00	28.89	28.99
1238	NASDAQ	GIII	Wed, Apr 13, 2022	28.30	29.51	28.28	29.33
1237	NASDAQ	GIII	Tue, Apr 12, 2022	28.18	29.18	28.08	28.25
1236	NASDAQ	GIII	Mon, Apr 11, 2022	27.20	28.48	27.04	27.81
1235	NASDAQ	GIII	Fri, Apr 8, 2022	27.28	28.00	26.86	27.22
1234	NASDAQ	GIII	Thu, Apr 7, 2022	26.87	27.32	26.37	27.10
1233	NASDAQ	GIII	Wed, Apr 6, 2022	26.98	27.21	26.31	26.79
1232	NASDAQ	GIII	Tue, Apr 5, 2022	28.37	28.72	27.20	27.32
1231	NASDAQ	GIII	Mon, Apr 4, 2022	27.49	28.52	27.02	28.49
1230	NASDAQ	GIII	Fri, Apr 1, 2022	27.26	27.57	26.84	27.45
1229	NASDAQ	GIII	Thu, Mar 31, 2022	27.81	27.81	26.90	27.05
1228	NASDAQ	GIII	Wed, Mar 30, 2022	29.11	29.15	27.90	28.03
1227	NASDAQ	GIII	Tue, Mar 29, 2022	28.36	29.37	28.36	29.27
1226	NASDAQ	GIII	Mon, Mar 28, 2022	27.51	27.84	26.86	27.80
1225	NASDAQ	GIII	Fri, Mar 25, 2022	28.09	28.27	27.38	27.50
1224	NASDAQ	GIII	Thu, Mar 24, 2022	28.28	28.63	27.94	28.03
1223	NASDAQ	GIII	Wed, Mar 23, 2022	29.58	29.62	28.36	28.36
1222	NASDAQ	GIII	Tue, Mar 22, 2022	30.72	31.11	29.61	29.80
1221	NASDAQ	GIII	Mon, Mar 21, 2022	31.52	31.70	30.06	30.33
1220	NASDAQ	GIII	Fri, Mar 18, 2022	30.10	31.50	29.78	31.42
1219	NASDAQ	GIII	Thu, Mar 17, 2022	29.60	30.90	28.87	30.06
1218	NASDAQ	GIII	Wed, Mar 16, 2022	25.10	26.52	24.75	26.31
1217	NASDAQ	GIII	Tue, Mar 15, 2022	24.01	24.75	23.97	24.66
1216	NASDAQ	GIII	Mon, Mar 14, 2022	24.06	24.50	23.57	23.94
1215	NASDAQ	GIII	Fri, Mar 11, 2022	24.91	25.24	23.95	24.00
1214	NASDAQ	GIII	Thu, Mar 10, 2022	24.40	25.02	23.91	24.75
1213	NASDAQ	GIII	Wed, Mar 9, 2022	24.71	25.46	24.70	24.77
1212	NASDAQ	GIII	Tue, Mar 8, 2022	23.11	24.94	23.01	23.91
1211	NASDAQ	GIII	Mon, Mar 7, 2022	25.12	25.33	22.50	22.79
1210	NASDAQ	GIII	Fri, Mar 4, 2022	26.82	26.86	24.94	25.08
1209	NASDAQ	GIII	Thu, Mar 3, 2022	28.10	28.10	26.94	27.31
1208	NASDAQ	GIII	Wed, Mar 2, 2022	26.59	28.37	26.51	28.11
1207	NASDAQ	GIII	Tue, Mar 1, 2022	27.67	27.70	25.91	26.30
1206	NASDAQ	GIII	Mon, Feb 28, 2022	27.30	27.86	27.15	27.74
1205	NASDAQ	GIII	Fri, Feb 25, 2022	27.19	27.76	26.85	27.73
1204	NASDAQ	GIII	Thu, Feb 24, 2022	25.87	27.28	25.36	27.22
1203	NASDAQ	GIII	Wed, Feb 23, 2022	27.90	27.90	26.69	26.76
1202	NASDAQ	GIII	Tue, Feb 22, 2022	28.26	28.74	27.39	27.60
1201	NASDAQ	GIII	Fri, Feb 18, 2022	28.77	29.21	28.40	28.45
1200	NASDAQ	GIII	Thu, Feb 17, 2022	29.39	29.80	28.79	28.92
1199	NASDAQ	GIII	Wed, Feb 16, 2022	28.98	29.88	28.93	29.58
1198	NASDAQ	GIII	Tue, Feb 15, 2022	28.15	29.07	28.15	29.03
1197	NASDAQ	GIII	Mon, Feb 14, 2022	28.00	28.54	27.60	27.73
1196	NASDAQ	GIII	Fri, Feb 11, 2022	28.16	28.54	27.58	27.94
1195	NASDAQ	GIII	Thu, Feb 10, 2022	27.70	28.85	27.70	28.24
1194	NASDAQ	GIII	Wed, Feb 9, 2022	27.96	28.55	27.22	28.13
1193	NASDAQ	GIII	Tue, Feb 8, 2022	26.66	27.72	26.66	27.62
1192	NASDAQ	GIII	Mon, Feb 7, 2022	26.66	27.36	26.32	26.53
1191	NASDAQ	GIII	Fri, Feb 4, 2022	26.95	27.03	26.13	26.65
1190	NASDAQ	GIII	Thu, Feb 3, 2022	27.69	28.13	26.97	27.01
1189	NASDAQ	GIII	Wed, Feb 2, 2022	27.89	28.09	26.86	27.87
1188	NASDAQ	GIII	Tue, Feb 1, 2022	26.93	27.60	26.50	27.47
1187	NASDAQ	GIII	Mon, Jan 31, 2022	25.98	27.18	25.98	27.17
1186	NASDAQ	GIII	Fri, Jan 28, 2022	25.83	26.27	25.06	26.25
1185	NASDAQ	GIII	Thu, Jan 27, 2022	25.71	26.50	25.69	25.93
1184	NASDAQ	GIII	Wed, Jan 26, 2022	26.71	26.87	25.03	25.53
1183	NASDAQ	GIII	Tue, Jan 25, 2022	26.17	26.69	25.59	26.31
1182	NASDAQ	GIII	Mon, Jan 24, 2022	24.92	26.54	24.53	26.46
1181	NASDAQ	GIII	Fri, Jan 21, 2022	25.44	26.17	25.03	25.22
1180	NASDAQ	GIII	Thu, Jan 20, 2022	27.16	27.23	25.67	25.71
1179	NASDAQ	GIII	Wed, Jan 19, 2022	27.19	27.68	26.97	27.06
1178	NASDAQ	GIII	Tue, Jan 18, 2022	27.13	27.53	26.49	27.16
1177	NASDAQ	GIII	Fri, Jan 14, 2022	27.11	27.65	26.72	27.53
1176	NASDAQ	GIII	Thu, Jan 13, 2022	27.04	28.06	26.97	27.47
1175	NASDAQ	GIII	Wed, Jan 12, 2022	27.16	27.40	26.41	26.88
1174	NASDAQ	GIII	Tue, Jan 11, 2022	27.01	27.10	26.01	27.02
1173	NASDAQ	GIII	Mon, Jan 10, 2022	26.91	26.98	26.15	26.95
1172	NASDAQ	GIII	Fri, Jan 7, 2022	27.94	28.29	27.28	27.28
1171	NASDAQ	GIII	Thu, Jan 6, 2022	28.14	28.54	27.44	28.16
1170	NASDAQ	GIII	Wed, Jan 5, 2022	28.84	29.10	27.73	27.81
1169	NASDAQ	GIII	Tue, Jan 4, 2022	28.26	29.00	27.99	28.81
1168	NASDAQ	GIII	Mon, Jan 3, 2022	28.01	28.89	27.81	28.27
1167	NASDAQ	GIII	Fri, Dec 31, 2021	27.54	27.80	27.26	27.64
1166	NASDAQ	GIII	Thu, Dec 30, 2021	27.48	27.93	27.40	27.63
1165	NASDAQ	GIII	Wed, Dec 29, 2021	27.17	27.83	27.06	27.63
1164	NASDAQ	GIII	Tue, Dec 28, 2021	27.56	27.90	27.25	27.28
1163	NASDAQ	GIII	Mon, Dec 27, 2021	27.10	27.76	26.80	27.71
1162	NASDAQ	GIII	Thu, Dec 23, 2021	27.22	27.40	26.29	27.17
1161	NASDAQ	GIII	Wed, Dec 22, 2021	26.76	27.13	26.33	27.05
1160	NASDAQ	GIII	Tue, Dec 21, 2021	26.07	26.93	25.98	26.57
1159	NASDAQ	GIII	Mon, Dec 20, 2021	26.05	26.11	24.98	25.57
1158	NASDAQ	GIII	Fri, Dec 17, 2021	25.65	26.52	25.62	26.29
1157	NASDAQ	GIII	Thu, Dec 16, 2021	27.08	27.25	25.86	25.91
1156	NASDAQ	GIII	Wed, Dec 15, 2021	26.82	26.95	25.36	26.85
1155	NASDAQ	GIII	Tue, Dec 14, 2021	26.27	27.23	26.22	26.85
1154	NASDAQ	GIII	Mon, Dec 13, 2021	27.50	27.63	26.04	26.64
1153	NASDAQ	GIII	Fri, Dec 10, 2021	28.41	28.49	27.12	27.49
1152	NASDAQ	GIII	Thu, Dec 9, 2021	29.08	29.83	28.16	28.19
1151	NASDAQ	GIII	Wed, Dec 8, 2021	29.66	29.99	29.03	29.43
1150	NASDAQ	GIII	Tue, Dec 7, 2021	29.32	30.01	29.28	29.45
1149	NASDAQ	GIII	Mon, Dec 6, 2021	27.95	28.86	27.72	28.71
1148	NASDAQ	GIII	Fri, Dec 3, 2021	29.55	29.55	27.48	27.80
1147	NASDAQ	GIII	Thu, Dec 2, 2021	30.90	31.97	28.71	29.40
1146	NASDAQ	GIII	Wed, Dec 1, 2021	31.50	32.76	30.27	30.44
1145	NASDAQ	GIII	Tue, Nov 30, 2021	30.30	30.54	29.06	29.64
1144	NASDAQ	GIII	Mon, Nov 29, 2021	31.41	31.66	30.62	30.92
1143	NASDAQ	GIII	Fri, Nov 26, 2021	30.73	31.00	29.16	30.71
1142	NASDAQ	GIII	Wed, Nov 24, 2021	31.71	32.05	31.16	31.93
1141	NASDAQ	GIII	Tue, Nov 23, 2021	32.09	32.97	31.52	32.23
1140	NASDAQ	GIII	Mon, Nov 22, 2021	32.30	32.96	32.00	32.46
1139	NASDAQ	GIII	Fri, Nov 19, 2021	32.44	32.74	31.52	31.96
1138	NASDAQ	GIII	Thu, Nov 18, 2021	33.08	33.40	32.23	32.92
1137	NASDAQ	GIII	Wed, Nov 17, 2021	32.99	33.17	31.51	32.62
1136	NASDAQ	GIII	Tue, Nov 16, 2021	32.61	33.25	32.41	33.13
1135	NASDAQ	GIII	Mon, Nov 15, 2021	33.05	33.35	32.21	32.50
1134	NASDAQ	GIII	Fri, Nov 12, 2021	32.53	32.92	32.31	32.81
1133	NASDAQ	GIII	Thu, Nov 11, 2021	32.67	33.16	32.43	32.49
1132	NASDAQ	GIII	Wed, Nov 10, 2021	32.41	33.17	32.14	32.32
1131	NASDAQ	GIII	Tue, Nov 9, 2021	31.64	32.79	31.20	32.73
1130	NASDAQ	GIII	Mon, Nov 8, 2021	31.74	32.23	31.54	31.89
1129	NASDAQ	GIII	Fri, Nov 5, 2021	31.22	32.05	30.67	31.69
1128	NASDAQ	GIII	Thu, Nov 4, 2021	30.21	31.20	29.98	30.63
1127	NASDAQ	GIII	Wed, Nov 3, 2021	29.34	30.77	29.23	30.48
1126	NASDAQ	GIII	Tue, Nov 2, 2021	29.78	29.78	28.84	28.95
1125	NASDAQ	GIII	Mon, Nov 1, 2021	28.92	29.66	28.73	29.59
1124	NASDAQ	GIII	Fri, Oct 29, 2021	28.47	28.90	28.26	28.66
1123	NASDAQ	GIII	Thu, Oct 28, 2021	28.18	28.93	27.82	28.49
1122	NASDAQ	GIII	Wed, Oct 27, 2021	28.34	28.58	27.50	27.90
1121	NASDAQ	GIII	Tue, Oct 26, 2021	29.41	29.72	28.59	28.59
1120	NASDAQ	GIII	Mon, Oct 25, 2021	28.29	29.38	28.29	29.36
1119	NASDAQ	GIII	Fri, Oct 22, 2021	28.32	28.79	28.01	28.40
1118	NASDAQ	GIII	Thu, Oct 21, 2021	28.33	28.75	28.08	28.29
1117	NASDAQ	GIII	Wed, Oct 20, 2021	27.84	28.56	27.81	28.18
1116	NASDAQ	GIII	Tue, Oct 19, 2021	28.55	28.56	27.82	27.87
1115	NASDAQ	GIII	Mon, Oct 18, 2021	27.93	28.50	27.62	28.43
1114	NASDAQ	GIII	Fri, Oct 15, 2021	28.95	29.05	28.15	28.17
1113	NASDAQ	GIII	Thu, Oct 14, 2021	28.75	29.00	28.26	28.41
1112	NASDAQ	GIII	Wed, Oct 13, 2021	27.56	28.23	27.15	28.18
1111	NASDAQ	GIII	Tue, Oct 12, 2021	27.07	27.70	26.87	27.65
1110	NASDAQ	GIII	Mon, Oct 11, 2021	27.48	27.90	26.92	26.95
1109	NASDAQ	GIII	Fri, Oct 8, 2021	28.28	28.57	27.36	27.38
1108	NASDAQ	GIII	Thu, Oct 7, 2021	27.94	28.66	27.94	28.26
1107	NASDAQ	GIII	Wed, Oct 6, 2021	28.61	28.77	27.23	27.49
1106	NASDAQ	GIII	Tue, Oct 5, 2021	29.28	29.47	28.67	28.90
1105	NASDAQ	GIII	Mon, Oct 4, 2021	29.25	29.74	28.99	29.14
1104	NASDAQ	GIII	Fri, Oct 1, 2021	28.65	29.48	28.01	29.13
1103	NASDAQ	GIII	Thu, Sep 30, 2021	29.92	30.17	28.24	28.30
1102	NASDAQ	GIII	Wed, Sep 29, 2021	30.55	31.04	29.98	30.05
1101	NASDAQ	GIII	Tue, Sep 28, 2021	30.68	31.29	30.40	30.48
1100	NASDAQ	GIII	Mon, Sep 27, 2021	30.25	31.43	30.23	30.84
1099	NASDAQ	GIII	Fri, Sep 24, 2021	29.38	30.32	28.86	29.93
1098	NASDAQ	GIII	Thu, Sep 23, 2021	29.76	30.61	29.36	29.81
1097	NASDAQ	GIII	Wed, Sep 22, 2021	28.53	29.61	28.52	29.17
1096	NASDAQ	GIII	Tue, Sep 21, 2021	28.66	28.90	27.71	28.21
1095	NASDAQ	GIII	Mon, Sep 20, 2021	27.98	28.42	27.47	28.34
1094	NASDAQ	GIII	Fri, Sep 17, 2021	28.72	29.20	28.04	28.45
1093	NASDAQ	GIII	Thu, Sep 16, 2021	29.21	29.56	28.52	28.53
1092	NASDAQ	GIII	Wed, Sep 15, 2021	29.02	29.26	28.67	29.05
1091	NASDAQ	GIII	Tue, Sep 14, 2021	29.29	29.29	28.26	29.05
1090	NASDAQ	GIII	Mon, Sep 13, 2021	29.56	29.56	28.74	29.11
1089	NASDAQ	GIII	Fri, Sep 10, 2021	30.24	30.58	29.23	29.28
1088	NASDAQ	GIII	Thu, Sep 9, 2021	29.65	30.45	29.27	30.07
1087	NASDAQ	GIII	Wed, Sep 8, 2021	30.97	31.05	29.32	29.53
1086	NASDAQ	GIII	Tue, Sep 7, 2021	32.00	32.51	31.04	31.28
1085	NASDAQ	GIII	Fri, Sep 3, 2021	32.99	33.47	31.77	32.03
1084	NASDAQ	GIII	Thu, Sep 2, 2021	34.81	35.12	31.79	32.70
1083	NASDAQ	GIII	Wed, Sep 1, 2021	31.63	32.81	31.57	32.56
1082	NASDAQ	GIII	Tue, Aug 31, 2021	31.01	31.38	30.53	30.93
1081	NASDAQ	GIII	Mon, Aug 30, 2021	31.89	31.92	30.95	31.05
1080	NASDAQ	GIII	Fri, Aug 27, 2021	30.39	32.32	30.39	31.68
1079	NASDAQ	GIII	Thu, Aug 26, 2021	31.01	31.05	29.88	30.27
1078	NASDAQ	GIII	Wed, Aug 25, 2021	31.24	31.52	30.56	31.31
1077	NASDAQ	GIII	Tue, Aug 24, 2021	30.84	31.51	30.68	31.38
1076	NASDAQ	GIII	Mon, Aug 23, 2021	30.47	30.93	30.11	30.58
1075	NASDAQ	GIII	Fri, Aug 20, 2021	29.34	30.42	29.29	30.10
1074	NASDAQ	GIII	Thu, Aug 19, 2021	28.86	30.29	28.52	29.41
1073	NASDAQ	GIII	Wed, Aug 18, 2021	29.00	30.36	28.74	29.40
1072	NASDAQ	GIII	Tue, Aug 17, 2021	29.19	29.36	28.40	29.21
1071	NASDAQ	GIII	Mon, Aug 16, 2021	29.55	29.94	29.18	29.63
1070	NASDAQ	GIII	Fri, Aug 13, 2021	29.97	30.47	29.37	29.95
1069	NASDAQ	GIII	Thu, Aug 12, 2021	30.43	30.60	29.59	30.06
1068	NASDAQ	GIII	Wed, Aug 11, 2021	29.78	30.37	29.14	30.29
1067	NASDAQ	GIII	Tue, Aug 10, 2021	28.56	30.22	28.23	29.75
1066	NASDAQ	GIII	Mon, Aug 9, 2021	29.53	29.53	28.60	28.60
1065	NASDAQ	GIII	Fri, Aug 6, 2021	29.83	30.51	29.54	29.72
1064	NASDAQ	GIII	Thu, Aug 5, 2021	29.35	30.06	29.23	29.46
1063	NASDAQ	GIII	Wed, Aug 4, 2021	29.84	30.14	28.97	29.04
1062	NASDAQ	GIII	Tue, Aug 3, 2021	30.16	30.60	28.88	30.24
1061	NASDAQ	GIII	Mon, Aug 2, 2021	30.18	31.32	29.66	29.76
1060	NASDAQ	GIII	Fri, Jul 30, 2021	29.82	30.99	29.45	29.86
1059	NASDAQ	GIII	Thu, Jul 29, 2021	29.55	30.58	29.55	30.15
1058	NASDAQ	GIII	Wed, Jul 28, 2021	30.06	30.41	28.69	29.33
1057	NASDAQ	GIII	Tue, Jul 27, 2021	29.73	30.29	29.24	29.75
1056	NASDAQ	GIII	Mon, Jul 26, 2021	29.67	30.54	29.67	30.12
1055	NASDAQ	GIII	Fri, Jul 23, 2021	29.62	30.06	29.04	29.66
1054	NASDAQ	GIII	Thu, Jul 22, 2021	30.03	30.03	28.75	29.27
1053	NASDAQ	GIII	Wed, Jul 21, 2021	29.72	30.90	29.60	30.23
1052	NASDAQ	GIII	Tue, Jul 20, 2021	27.80	29.63	27.47	29.31
1051	NASDAQ	GIII	Mon, Jul 19, 2021	28.00	28.56	27.26	27.86
1050	NASDAQ	GIII	Fri, Jul 16, 2021	30.22	30.27	28.51	28.80
1049	NASDAQ	GIII	Thu, Jul 15, 2021	30.61	31.05	29.24	29.74
1048	NASDAQ	GIII	Wed, Jul 14, 2021	31.75	32.39	30.88	30.98
1047	NASDAQ	GIII	Tue, Jul 13, 2021	31.61	31.78	31.01	31.47
1046	NASDAQ	GIII	Mon, Jul 12, 2021	31.70	32.15	31.04	31.88
1045	NASDAQ	GIII	Fri, Jul 9, 2021	31.16	32.44	31.16	32.12
1044	NASDAQ	GIII	Thu, Jul 8, 2021	29.96	30.58	29.02	30.52
1043	NASDAQ	GIII	Wed, Jul 7, 2021	31.32	31.76	30.32	30.59
1042	NASDAQ	GIII	Tue, Jul 6, 2021	32.38	32.54	31.06	31.59
1041	NASDAQ	GIII	Fri, Jul 2, 2021	32.75	32.75	31.67	32.35
1040	NASDAQ	GIII	Thu, Jul 1, 2021	33.07	33.51	32.19	32.61
1039	NASDAQ	GIII	Wed, Jun 30, 2021	31.61	32.94	31.59	32.86
1038	NASDAQ	GIII	Tue, Jun 29, 2021	32.15	32.58	31.69	31.84
1037	NASDAQ	GIII	Mon, Jun 28, 2021	32.82	32.92	31.69	32.02
1036	NASDAQ	GIII	Fri, Jun 25, 2021	33.83	34.10	33.08	33.09
1035	NASDAQ	GIII	Thu, Jun 24, 2021	32.89	33.63	32.58	33.36
1034	NASDAQ	GIII	Wed, Jun 23, 2021	32.45	32.84	32.17	32.58
1033	NASDAQ	GIII	Tue, Jun 22, 2021	31.69	32.14	31.02	32.04
1032	NASDAQ	GIII	Mon, Jun 21, 2021	31.84	32.26	31.48	31.99
1031	NASDAQ	GIII	Fri, Jun 18, 2021	31.28	31.89	31.03	31.38
1030	NASDAQ	GIII	Thu, Jun 17, 2021	32.46	32.83	30.87	32.02
1029	NASDAQ	GIII	Wed, Jun 16, 2021	31.99	32.88	31.25	32.41
1028	NASDAQ	GIII	Tue, Jun 15, 2021	33.34	33.37	32.21	32.86
1027	NASDAQ	GIII	Mon, Jun 14, 2021	34.78	35.01	32.79	33.07
1026	NASDAQ	GIII	Fri, Jun 11, 2021	33.69	34.94	33.56	34.77
1025	NASDAQ	GIII	Thu, Jun 10, 2021	34.39	34.80	33.10	33.24
1024	NASDAQ	GIII	Wed, Jun 9, 2021	35.10	35.39	33.89	34.14
1023	NASDAQ	GIII	Tue, Jun 8, 2021	34.63	35.28	33.36	34.94
1022	NASDAQ	GIII	Mon, Jun 7, 2021	33.50	35.80	32.75	34.80
1021	NASDAQ	GIII	Fri, Jun 4, 2021	32.22	32.50	30.89	31.44
1020	NASDAQ	GIII	Thu, Jun 3, 2021	32.40	32.40	31.33	32.14
1019	NASDAQ	GIII	Wed, Jun 2, 2021	33.47	33.65	31.86	32.50
1018	NASDAQ	GIII	Tue, Jun 1, 2021	32.73	33.79	32.49	33.48
1017	NASDAQ	GIII	Fri, May 28, 2021	34.14	34.14	32.35	33.04
1016	NASDAQ	GIII	Thu, May 27, 2021	33.31	34.11	33.21	33.85
1015	NASDAQ	GIII	Wed, May 26, 2021	31.58	32.80	31.51	32.69
1014	NASDAQ	GIII	Tue, May 25, 2021	32.26	32.74	31.30	31.32
1013	NASDAQ	GIII	Mon, May 24, 2021	32.31	32.36	31.71	32.14
1012	NASDAQ	GIII	Fri, May 21, 2021	32.63	32.91	31.95	31.97
1011	NASDAQ	GIII	Thu, May 20, 2021	33.12	33.12	30.78	32.21
1010	NASDAQ	GIII	Wed, May 19, 2021	32.94	33.69	32.01	33.33
1009	NASDAQ	GIII	Tue, May 18, 2021	34.19	35.21	33.54	33.54
1008	NASDAQ	GIII	Mon, May 17, 2021	32.51	34.08	32.18	33.94
1007	NASDAQ	GIII	Fri, May 14, 2021	31.40	33.15	31.26	32.81
1006	NASDAQ	GIII	Thu, May 13, 2021	30.47	31.48	30.38	31.18
1005	NASDAQ	GIII	Wed, May 12, 2021	31.24	32.00	30.12	30.24
1004	NASDAQ	GIII	Tue, May 11, 2021	31.48	32.03	29.86	31.42
1003	NASDAQ	GIII	Mon, May 10, 2021	34.49	34.86	32.79	32.83
1002	NASDAQ	GIII	Fri, May 7, 2021	33.54	34.53	33.08	34.49
1001	NASDAQ	GIII	Thu, May 6, 2021	34.43	34.70	33.01	33.69
1000	NASDAQ	GIII	Wed, May 5, 2021	34.08	34.38	33.48	34.05
999	NASDAQ	GIII	Tue, May 4, 2021	33.91	34.05	32.84	33.86
998	NASDAQ	GIII	Mon, May 3, 2021	32.91	34.35	32.18	34.10
997	NASDAQ	GIII	Fri, Apr 30, 2021	32.61	33.11	31.55	32.49
996	NASDAQ	GIII	Thu, Apr 29, 2021	33.40	33.98	33.06	33.60
995	NASDAQ	GIII	Wed, Apr 28, 2021	33.45	33.67	32.96	33.10
994	NASDAQ	GIII	Tue, Apr 27, 2021	32.03	33.61	31.89	33.40
993	NASDAQ	GIII	Mon, Apr 26, 2021	32.47	33.54	31.57	31.77
992	NASDAQ	GIII	Fri, Apr 23, 2021	32.50	32.83	32.40	32.56
991	NASDAQ	GIII	Thu, Apr 22, 2021	32.04	33.13	31.73	32.24
990	NASDAQ	GIII	Wed, Apr 21, 2021	30.45	31.90	29.40	31.86
989	NASDAQ	GIII	Tue, Apr 20, 2021	31.10	31.10	29.38	30.42
988	NASDAQ	GIII	Mon, Apr 19, 2021	31.47	31.88	30.95	31.10
987	NASDAQ	GIII	Fri, Apr 16, 2021	31.72	32.11	30.86	31.96
986	NASDAQ	GIII	Thu, Apr 15, 2021	31.62	31.78	30.89	31.33
985	NASDAQ	GIII	Wed, Apr 14, 2021	30.80	31.66	30.78	31.20
984	NASDAQ	GIII	Tue, Apr 13, 2021	31.45	31.45	29.85	30.68
983	NASDAQ	GIII	Mon, Apr 12, 2021	30.99	31.50	30.57	31.47
982	NASDAQ	GIII	Fri, Apr 9, 2021	30.12	30.81	29.86	30.74
981	NASDAQ	GIII	Thu, Apr 8, 2021	29.71	30.23	29.21	30.08
980	NASDAQ	GIII	Wed, Apr 7, 2021	30.40	30.87	29.66	29.81
979	NASDAQ	GIII	Tue, Apr 6, 2021	29.93	30.89	29.93	30.20
978	NASDAQ	GIII	Mon, Apr 5, 2021	29.72	30.00	28.98	29.84
977	NASDAQ	GIII	Thu, Apr 1, 2021	30.36	30.76	29.25	29.40
976	NASDAQ	GIII	Wed, Mar 31, 2021	30.30	31.09	29.92	30.14
975	NASDAQ	GIII	Tue, Mar 30, 2021	29.05	30.22	29.05	29.92
974	NASDAQ	GIII	Mon, Mar 29, 2021	31.51	32.13	28.53	29.00
973	NASDAQ	GIII	Fri, Mar 26, 2021	31.62	32.54	30.92	31.76
972	NASDAQ	GIII	Thu, Mar 25, 2021	28.96	31.34	28.64	30.99
971	NASDAQ	GIII	Wed, Mar 24, 2021	30.49	31.95	29.33	29.43
970	NASDAQ	GIII	Tue, Mar 23, 2021	32.37	32.65	30.04	30.22
969	NASDAQ	GIII	Mon, Mar 22, 2021	34.50	34.61	32.73	33.07
968	NASDAQ	GIII	Fri, Mar 19, 2021	32.72	34.71	32.08	34.61
967	NASDAQ	GIII	Thu, Mar 18, 2021	29.71	32.91	27.56	32.44
966	NASDAQ	GIII	Wed, Mar 17, 2021	30.99	31.71	30.34	31.38
965	NASDAQ	GIII	Tue, Mar 16, 2021	32.42	32.42	30.91	31.43
964	NASDAQ	GIII	Mon, Mar 15, 2021	32.42	33.12	31.47	32.71
963	NASDAQ	GIII	Fri, Mar 12, 2021	32.52	32.90	31.66	32.49
962	NASDAQ	GIII	Thu, Mar 11, 2021	32.55	32.68	31.51	32.21
961	NASDAQ	GIII	Wed, Mar 10, 2021	32.13	32.91	31.63	32.36
960	NASDAQ	GIII	Tue, Mar 9, 2021	32.13	32.66	31.21	31.84
959	NASDAQ	GIII	Mon, Mar 8, 2021	31.23	32.56	30.68	31.88
958	NASDAQ	GIII	Fri, Mar 5, 2021	30.39	31.26	28.68	30.90
957	NASDAQ	GIII	Thu, Mar 4, 2021	30.75	31.26	28.86	29.89
956	NASDAQ	GIII	Wed, Mar 3, 2021	30.41	31.70	30.39	30.75
955	NASDAQ	GIII	Tue, Mar 2, 2021	30.30	30.80	29.83	30.17
954	NASDAQ	GIII	Mon, Mar 1, 2021	29.74	31.08	29.53	30.35
953	NASDAQ	GIII	Fri, Feb 26, 2021	29.22	29.52	28.11	28.79
952	NASDAQ	GIII	Thu, Feb 25, 2021	29.80	30.20	28.83	29.18
951	NASDAQ	GIII	Wed, Feb 24, 2021	29.57	29.83	29.34	29.77
950	NASDAQ	GIII	Tue, Feb 23, 2021	29.39	29.41	27.82	29.13
949	NASDAQ	GIII	Mon, Feb 22, 2021	28.12	30.12	28.12	29.67
948	NASDAQ	GIII	Fri, Feb 19, 2021	28.79	29.21	28.29	28.48
947	NASDAQ	GIII	Thu, Feb 18, 2021	28.44	28.70	27.54	28.40
946	NASDAQ	GIII	Wed, Feb 17, 2021	29.14	29.40	28.23	28.78
945	NASDAQ	GIII	Tue, Feb 16, 2021	29.81	30.13	29.02	29.36
944	NASDAQ	GIII	Fri, Feb 12, 2021	29.36	29.80	29.00	29.51
943	NASDAQ	GIII	Thu, Feb 11, 2021	30.01	30.52	29.17	29.64
942	NASDAQ	GIII	Wed, Feb 10, 2021	29.93	30.43	28.87	29.89
941	NASDAQ	GIII	Tue, Feb 9, 2021	29.87	30.11	29.05	29.51
940	NASDAQ	GIII	Mon, Feb 8, 2021	29.49	29.94	28.91	29.79
939	NASDAQ	GIII	Fri, Feb 5, 2021	28.99	29.51	28.08	29.49
938	NASDAQ	GIII	Thu, Feb 4, 2021	27.88	28.52	27.56	28.29
937	NASDAQ	GIII	Wed, Feb 3, 2021	26.92	28.08	26.64	27.66
936	NASDAQ	GIII	Tue, Feb 2, 2021	26.71	26.82	25.83	26.31
935	NASDAQ	GIII	Mon, Feb 1, 2021	27.27	27.59	24.68	26.39
934	NASDAQ	GIII	Fri, Jan 29, 2021	27.79	28.48	26.57	27.04
933	NASDAQ	GIII	Thu, Jan 28, 2021	27.10	28.05	26.75	27.45
932	NASDAQ	GIII	Wed, Jan 27, 2021	25.41	27.17	24.78	26.88
931	NASDAQ	GIII	Tue, Jan 26, 2021	27.33	27.33	26.07	26.23
930	NASDAQ	GIII	Mon, Jan 25, 2021	26.27	27.66	25.78	26.57
929	NASDAQ	GIII	Fri, Jan 22, 2021	26.74	27.01	25.94	26.96
928	NASDAQ	GIII	Thu, Jan 21, 2021	27.55	27.77	26.71	26.90
927	NASDAQ	GIII	Wed, Jan 20, 2021	27.24	27.72	26.62	27.47
926	NASDAQ	GIII	Tue, Jan 19, 2021	28.21	28.25	26.64	26.90
925	NASDAQ	GIII	Fri, Jan 15, 2021	27.66	27.85	26.92	27.55
924	NASDAQ	GIII	Thu, Jan 14, 2021	28.30	28.81	27.59	27.99
923	NASDAQ	GIII	Wed, Jan 13, 2021	29.14	29.14	27.41	27.75
922	NASDAQ	GIII	Tue, Jan 12, 2021	27.19	29.63	26.95	29.39
921	NASDAQ	GIII	Mon, Jan 11, 2021	26.03	27.76	25.92	27.18
920	NASDAQ	GIII	Fri, Jan 8, 2021	27.43	27.43	26.26	26.90
919	NASDAQ	GIII	Thu, Jan 7, 2021	26.70	27.31	26.44	27.07
918	NASDAQ	GIII	Wed, Jan 6, 2021	24.53	26.95	24.06	26.44
917	NASDAQ	GIII	Tue, Jan 5, 2021	23.21	24.50	23.21	23.94
916	NASDAQ	GIII	Mon, Jan 4, 2021	23.90	24.27	22.70	23.21
915	NASDAQ	GIII	Thu, Dec 31, 2020	23.24	24.14	23.10	23.74
914	NASDAQ	GIII	Wed, Dec 30, 2020	23.18	23.99	22.87	23.77
913	NASDAQ	GIII	Tue, Dec 29, 2020	23.24	23.28	22.29	22.94
912	NASDAQ	GIII	Mon, Dec 28, 2020	23.31	24.08	22.75	23.42
911	NASDAQ	GIII	Thu, Dec 24, 2020	23.17	23.17	22.67	22.90
910	NASDAQ	GIII	Wed, Dec 23, 2020	22.69	23.16	22.45	23.08
909	NASDAQ	GIII	Tue, Dec 22, 2020	22.54	22.54	21.81	22.36
908	NASDAQ	GIII	Mon, Dec 21, 2020	22.10	22.59	21.57	22.30
907	NASDAQ	GIII	Fri, Dec 18, 2020	22.81	23.24	22.49	22.52
906	NASDAQ	GIII	Thu, Dec 17, 2020	22.83	23.04	22.31	22.86
905	NASDAQ	GIII	Wed, Dec 16, 2020	22.61	23.19	22.61	22.80
904	NASDAQ	GIII	Tue, Dec 15, 2020	21.60	22.82	21.46	22.69
903	NASDAQ	GIII	Mon, Dec 14, 2020	22.93	23.19	21.23	21.29
902	NASDAQ	GIII	Fri, Dec 11, 2020	22.97	23.50	22.40	22.74
901	NASDAQ	GIII	Thu, Dec 10, 2020	23.17	23.86	22.94	23.60
900	NASDAQ	GIII	Wed, Dec 9, 2020	24.74	25.65	23.23	23.63
899	NASDAQ	GIII	Tue, Dec 8, 2020	25.13	25.93	23.56	23.96
898	NASDAQ	GIII	Mon, Dec 7, 2020	24.20	24.46	23.38	23.98
897	NASDAQ	GIII	Fri, Dec 4, 2020	23.21	24.53	23.10	24.48
896	NASDAQ	GIII	Thu, Dec 3, 2020	22.04	23.20	22.00	22.69
895	NASDAQ	GIII	Wed, Dec 2, 2020	21.36	21.95	20.67	21.79
894	NASDAQ	GIII	Tue, Dec 1, 2020	22.01	22.01	20.64	21.60
893	NASDAQ	GIII	Mon, Nov 30, 2020	21.63	21.64	20.22	20.37
892	NASDAQ	GIII	Fri, Nov 27, 2020	22.47	22.65	21.58	21.84
891	NASDAQ	GIII	Wed, Nov 25, 2020	23.18	23.38	22.16	22.30
890	NASDAQ	GIII	Tue, Nov 24, 2020	23.65	24.21	23.14	23.79
889	NASDAQ	GIII	Mon, Nov 23, 2020	21.43	23.08	21.43	22.86
888	NASDAQ	GIII	Fri, Nov 20, 2020	21.29	21.83	20.52	21.43
887	NASDAQ	GIII	Thu, Nov 19, 2020	19.45	21.74	19.45	21.59
886	NASDAQ	GIII	Wed, Nov 18, 2020	19.62	20.41	19.45	20.16
885	NASDAQ	GIII	Tue, Nov 17, 2020	17.60	19.40	17.54	19.38
884	NASDAQ	GIII	Mon, Nov 16, 2020	16.99	17.96	16.90	17.85
883	NASDAQ	GIII	Fri, Nov 13, 2020	15.82	16.37	15.80	16.31
882	NASDAQ	GIII	Thu, Nov 12, 2020	16.02	16.28	15.26	15.48
881	NASDAQ	GIII	Wed, Nov 11, 2020	17.50	17.50	16.12	16.36
880	NASDAQ	GIII	Tue, Nov 10, 2020	16.98	17.48	16.75	17.21
879	NASDAQ	GIII	Mon, Nov 9, 2020	16.16	17.49	15.75	16.81
878	NASDAQ	GIII	Fri, Nov 6, 2020	15.08	15.33	14.11	14.27
877	NASDAQ	GIII	Thu, Nov 5, 2020	13.92	15.17	13.78	15.11
876	NASDAQ	GIII	Wed, Nov 4, 2020	14.33	14.33	13.36	14.02
875	NASDAQ	GIII	Tue, Nov 3, 2020	14.36	14.75	14.15	14.68
874	NASDAQ	GIII	Mon, Nov 2, 2020	13.76	14.52	13.73	14.01
873	NASDAQ	GIII	Fri, Oct 30, 2020	14.47	14.57	13.28	13.48
872	NASDAQ	GIII	Thu, Oct 29, 2020	13.69	14.59	13.24	14.51
871	NASDAQ	GIII	Wed, Oct 28, 2020	13.89	13.97	13.63	13.68
870	NASDAQ	GIII	Tue, Oct 27, 2020	14.65	14.86	14.30	14.43
869	NASDAQ	GIII	Mon, Oct 26, 2020	14.74	14.81	13.98	14.67
868	NASDAQ	GIII	Fri, Oct 23, 2020	14.98	15.26	14.63	15.18
867	NASDAQ	GIII	Thu, Oct 22, 2020	13.87	14.89	13.80	14.87
866	NASDAQ	GIII	Wed, Oct 21, 2020	14.00	14.17	13.65	13.88
865	NASDAQ	GIII	Tue, Oct 20, 2020	14.05	14.56	13.84	13.92
864	NASDAQ	GIII	Mon, Oct 19, 2020	13.98	14.53	13.80	13.87
863	NASDAQ	GIII	Fri, Oct 16, 2020	14.42	14.61	13.94	13.96
862	NASDAQ	GIII	Thu, Oct 15, 2020	13.74	14.50	13.66	14.45
861	NASDAQ	GIII	Wed, Oct 14, 2020	14.23	14.52	13.91	14.02
860	NASDAQ	GIII	Tue, Oct 13, 2020	14.62	14.71	14.24	14.25
859	NASDAQ	GIII	Mon, Oct 12, 2020	15.65	15.96	14.83	14.86
858	NASDAQ	GIII	Fri, Oct 9, 2020	15.35	15.70	14.92	15.40
857	NASDAQ	GIII	Thu, Oct 8, 2020	15.37	15.55	14.74	15.28
856	NASDAQ	GIII	Wed, Oct 7, 2020	14.71	15.24	14.65	15.01
855	NASDAQ	GIII	Tue, Oct 6, 2020	15.03	15.10	14.17	14.26
854	NASDAQ	GIII	Mon, Oct 5, 2020	14.80	15.10	14.35	14.78
853	NASDAQ	GIII	Fri, Oct 2, 2020	13.32	14.49	13.14	14.43
852	NASDAQ	GIII	Thu, Oct 1, 2020	13.19	13.93	13.14	13.93
851	NASDAQ	GIII	Wed, Sep 30, 2020	13.26	13.79	13.01	13.11
850	NASDAQ	GIII	Tue, Sep 29, 2020	14.15	14.25	13.04	13.10
849	NASDAQ	GIII	Mon, Sep 28, 2020	14.26	14.57	13.89	14.15
848	NASDAQ	GIII	Fri, Sep 25, 2020	13.91	14.18	13.78	14.03
847	NASDAQ	GIII	Thu, Sep 24, 2020	14.20	14.59	13.74	14.09
846	NASDAQ	GIII	Wed, Sep 23, 2020	14.90	15.30	14.27	14.30
845	NASDAQ	GIII	Tue, Sep 22, 2020	14.44	14.91	14.12	14.60
844	NASDAQ	GIII	Mon, Sep 21, 2020	14.28	14.41	13.65	14.22
843	NASDAQ	GIII	Fri, Sep 18, 2020	14.87	15.22	14.46	14.98
842	NASDAQ	GIII	Thu, Sep 17, 2020	14.88	15.37	14.58	14.77
841	NASDAQ	GIII	Wed, Sep 16, 2020	14.55	15.43	14.50	15.08
840	NASDAQ	GIII	Tue, Sep 15, 2020	14.44	15.00	13.97	14.39
839	NASDAQ	GIII	Mon, Sep 14, 2020	14.45	14.64	14.01	14.29
838	NASDAQ	GIII	Fri, Sep 11, 2020	14.31	14.79	14.01	14.43
837	NASDAQ	GIII	Thu, Sep 10, 2020	13.06	14.29	13.06	14.10
836	NASDAQ	GIII	Wed, Sep 9, 2020	12.65	13.30	11.54	13.24
835	NASDAQ	GIII	Tue, Sep 8, 2020	11.68	12.61	11.60	12.17
834	NASDAQ	GIII	Fri, Sep 4, 2020	11.88	12.08	11.44	11.99
833	NASDAQ	GIII	Thu, Sep 3, 2020	11.76	12.33	11.53	11.59
832	NASDAQ	GIII	Wed, Sep 2, 2020	11.66	12.07	11.30	11.67
831	NASDAQ	GIII	Tue, Sep 1, 2020	10.87	11.66	10.65	11.55
830	NASDAQ	GIII	Mon, Aug 31, 2020	11.59	11.60	10.86	11.06
829	NASDAQ	GIII	Fri, Aug 28, 2020	11.24	11.73	11.00	11.66
828	NASDAQ	GIII	Thu, Aug 27, 2020	10.60	11.28	10.59	11.13
827	NASDAQ	GIII	Wed, Aug 26, 2020	11.01	11.15	10.43	10.47
826	NASDAQ	GIII	Tue, Aug 25, 2020	11.12	11.40	10.76	11.01
825	NASDAQ	GIII	Mon, Aug 24, 2020	10.15	11.08	10.07	11.08
824	NASDAQ	GIII	Fri, Aug 21, 2020	10.05	10.19	9.78	10.04
823	NASDAQ	GIII	Thu, Aug 20, 2020	10.30	10.39	10.02	10.13
822	NASDAQ	GIII	Wed, Aug 19, 2020	10.56	10.89	10.44	10.45
821	NASDAQ	GIII	Tue, Aug 18, 2020	11.35	11.44	10.38	10.62
820	NASDAQ	GIII	Mon, Aug 17, 2020	12.22	12.22	11.50	11.55
819	NASDAQ	GIII	Fri, Aug 14, 2020	11.83	12.37	11.63	12.24
818	NASDAQ	GIII	Thu, Aug 13, 2020	11.46	12.26	11.46	11.94
817	NASDAQ	GIII	Wed, Aug 12, 2020	12.37	12.37	11.47	12.02
816	NASDAQ	GIII	Tue, Aug 11, 2020	11.75	12.28	11.75	12.00
815	NASDAQ	GIII	Mon, Aug 10, 2020	10.78	11.43	10.70	11.26
814	NASDAQ	GIII	Fri, Aug 7, 2020	9.86	10.78	9.70	10.64
813	NASDAQ	GIII	Thu, Aug 6, 2020	10.09	10.51	9.83	9.89
812	NASDAQ	GIII	Wed, Aug 5, 2020	10.11	11.00	10.07	10.92
811	NASDAQ	GIII	Tue, Aug 4, 2020	9.58	10.01	9.51	9.74
810	NASDAQ	GIII	Mon, Aug 3, 2020	9.98	10.00	9.30	9.63
809	NASDAQ	GIII	Fri, Jul 31, 2020	10.88	10.99	9.84	9.89
808	NASDAQ	GIII	Thu, Jul 30, 2020	11.29	11.43	10.71	10.78
807	NASDAQ	GIII	Wed, Jul 29, 2020	11.23	11.76	11.22	11.59
806	NASDAQ	GIII	Tue, Jul 28, 2020	11.30	11.55	11.01	11.18
805	NASDAQ	GIII	Mon, Jul 27, 2020	11.08	11.35	10.70	11.28
804	NASDAQ	GIII	Fri, Jul 24, 2020	11.72	11.96	11.13	11.15
803	NASDAQ	GIII	Thu, Jul 23, 2020	11.18	12.22	11.03	11.84
802	NASDAQ	GIII	Wed, Jul 22, 2020	11.27	11.40	11.04	11.25
801	NASDAQ	GIII	Tue, Jul 21, 2020	11.03	11.76	10.86	11.50
800	NASDAQ	GIII	Mon, Jul 20, 2020	11.37	11.46	10.61	10.78
799	NASDAQ	GIII	Fri, Jul 17, 2020	12.62	12.72	11.34	11.36
798	NASDAQ	GIII	Thu, Jul 16, 2020	12.01	12.83	11.77	12.60
797	NASDAQ	GIII	Wed, Jul 15, 2020	11.68	12.32	11.60	12.25
796	NASDAQ	GIII	Tue, Jul 14, 2020	11.24	11.41	10.85	11.00
795	NASDAQ	GIII	Mon, Jul 13, 2020	11.01	11.65	10.70	11.31
794	NASDAQ	GIII	Fri, Jul 10, 2020	11.06	11.42	10.74	10.77
793	NASDAQ	GIII	Thu, Jul 9, 2020	11.87	11.88	11.07	11.14
792	NASDAQ	GIII	Wed, Jul 8, 2020	11.94	12.34	11.61	11.98
791	NASDAQ	GIII	Tue, Jul 7, 2020	12.61	12.69	11.81	12.03
790	NASDAQ	GIII	Mon, Jul 6, 2020	13.34	13.43	12.68	12.93
789	NASDAQ	GIII	Thu, Jul 2, 2020	13.24	13.52	12.82	12.94
788	NASDAQ	GIII	Wed, Jul 1, 2020	13.39	13.84	12.26	12.69
787	NASDAQ	GIII	Tue, Jun 30, 2020	13.07	13.46	12.74	13.29
786	NASDAQ	GIII	Mon, Jun 29, 2020	12.02	13.36	11.83	13.28
785	NASDAQ	GIII	Fri, Jun 26, 2020	12.46	12.76	11.50	11.67
784	NASDAQ	GIII	Thu, Jun 25, 2020	12.94	13.34	12.39	12.66
783	NASDAQ	GIII	Wed, Jun 24, 2020	13.41	13.53	12.56	13.10
782	NASDAQ	GIII	Tue, Jun 23, 2020	13.71	13.77	12.85	13.71
781	NASDAQ	GIII	Mon, Jun 22, 2020	12.82	13.37	12.45	13.30
780	NASDAQ	GIII	Fri, Jun 19, 2020	13.97	14.24	12.76	12.99
779	NASDAQ	GIII	Thu, Jun 18, 2020	13.65	14.15	13.38	13.75
778	NASDAQ	GIII	Wed, Jun 17, 2020	15.02	15.02	13.77	14.00
777	NASDAQ	GIII	Tue, Jun 16, 2020	15.25	15.42	14.17	14.91
776	NASDAQ	GIII	Mon, Jun 15, 2020	13.50	14.34	13.17	14.10
775	NASDAQ	GIII	Fri, Jun 12, 2020	15.13	15.75	13.83	14.40
774	NASDAQ	GIII	Thu, Jun 11, 2020	14.65	15.41	13.98	14.30
773	NASDAQ	GIII	Wed, Jun 10, 2020	16.83	16.97	16.11	16.26
772	NASDAQ	GIII	Tue, Jun 9, 2020	17.35	17.48	16.59	17.28
771	NASDAQ	GIII	Mon, Jun 8, 2020	17.06	18.04	16.84	18.02
770	NASDAQ	GIII	Fri, Jun 5, 2020	16.97	18.61	16.51	16.70
769	NASDAQ	GIII	Thu, Jun 4, 2020	14.50	15.68	13.49	15.66
768	NASDAQ	GIII	Wed, Jun 3, 2020	12.10	13.60	12.10	13.43
767	NASDAQ	GIII	Tue, Jun 2, 2020	11.52	11.98	11.16	11.87
766	NASDAQ	GIII	Mon, Jun 1, 2020	10.31	11.81	10.15	11.27
765	NASDAQ	GIII	Fri, May 29, 2020	10.88	11.11	10.17	10.33
764	NASDAQ	GIII	Thu, May 28, 2020	11.76	11.94	11.07	11.18
763	NASDAQ	GIII	Wed, May 27, 2020	11.75	12.08	10.92	11.51
762	NASDAQ	GIII	Tue, May 26, 2020	10.50	11.45	10.46	11.10
761	NASDAQ	GIII	Fri, May 22, 2020	10.22	10.28	9.61	9.94
760	NASDAQ	GIII	Thu, May 21, 2020	8.89	10.32	8.65	10.16
759	NASDAQ	GIII	Wed, May 20, 2020	9.48	9.67	8.81	8.86
758	NASDAQ	GIII	Tue, May 19, 2020	9.81	9.81	9.03	9.14
757	NASDAQ	GIII	Mon, May 18, 2020	9.44	9.98	9.19	9.81
756	NASDAQ	GIII	Fri, May 15, 2020	8.61	8.93	8.30	8.85
755	NASDAQ	GIII	Thu, May 14, 2020	8.10	9.09	7.76	8.85
754	NASDAQ	GIII	Wed, May 13, 2020	8.76	9.01	8.22	8.48
753	NASDAQ	GIII	Tue, May 12, 2020	9.79	10.13	8.88	8.92
752	NASDAQ	GIII	Mon, May 11, 2020	10.35	10.46	9.50	9.70
751	NASDAQ	GIII	Fri, May 8, 2020	10.10	10.72	9.98	10.58
750	NASDAQ	GIII	Thu, May 7, 2020	9.49	10.32	9.49	9.77
749	NASDAQ	GIII	Wed, May 6, 2020	9.84	10.13	9.39	9.40
748	NASDAQ	GIII	Tue, May 5, 2020	10.24	10.92	9.66	9.82
747	NASDAQ	GIII	Mon, May 4, 2020	9.73	10.55	9.50	9.99
746	NASDAQ	GIII	Fri, May 1, 2020	10.75	10.89	10.00	10.05
745	NASDAQ	GIII	Thu, Apr 30, 2020	11.02	11.54	10.46	11.33
744	NASDAQ	GIII	Wed, Apr 29, 2020	11.82	12.49	11.25	11.25
743	NASDAQ	GIII	Tue, Apr 28, 2020	10.58	11.23	9.84	11.10
742	NASDAQ	GIII	Mon, Apr 27, 2020	8.97	10.09	8.91	9.82
741	NASDAQ	GIII	Fri, Apr 24, 2020	8.58	9.11	8.54	8.85
740	NASDAQ	GIII	Thu, Apr 23, 2020	8.28	8.76	8.13	8.50
739	NASDAQ	GIII	Wed, Apr 22, 2020	9.03	9.17	8.04	8.21
738	NASDAQ	GIII	Tue, Apr 21, 2020	8.70	9.10	8.61	8.76
737	NASDAQ	GIII	Mon, Apr 20, 2020	8.92	9.67	8.56	9.10
736	NASDAQ	GIII	Fri, Apr 17, 2020	9.78	10.20	9.31	9.34
735	NASDAQ	GIII	Thu, Apr 16, 2020	9.76	9.87	8.74	8.92
734	NASDAQ	GIII	Wed, Apr 15, 2020	9.66	9.89	9.25	9.75
733	NASDAQ	GIII	Tue, Apr 14, 2020	9.87	10.72	9.87	10.47
732	NASDAQ	GIII	Mon, Apr 13, 2020	10.35	10.68	9.24	9.56
731	NASDAQ	GIII	Thu, Apr 9, 2020	9.70	10.98	9.70	10.35
730	NASDAQ	GIII	Wed, Apr 8, 2020	9.46	9.72	8.76	9.43
729	NASDAQ	GIII	Tue, Apr 7, 2020	8.30	10.48	8.27	9.16
728	NASDAQ	GIII	Mon, Apr 6, 2020	6.16	7.50	6.14	7.43
727	NASDAQ	GIII	Fri, Apr 3, 2020	5.84	5.98	5.41	5.68
726	NASDAQ	GIII	Thu, Apr 2, 2020	6.31	6.80	5.65	5.87
725	NASDAQ	GIII	Wed, Apr 1, 2020	7.16	7.45	6.00	6.40
724	NASDAQ	GIII	Tue, Mar 31, 2020	7.31	7.88	7.19	7.70
723	NASDAQ	GIII	Mon, Mar 30, 2020	7.95	7.98	6.62	7.25
722	NASDAQ	GIII	Fri, Mar 27, 2020	7.86	8.01	7.01	7.75
721	NASDAQ	GIII	Thu, Mar 26, 2020	7.93	9.37	7.59	7.98
720	NASDAQ	GIII	Wed, Mar 25, 2020	6.89	8.02	6.51	7.57
719	NASDAQ	GIII	Tue, Mar 24, 2020	6.31	6.97	6.18	6.81
718	NASDAQ	GIII	Mon, Mar 23, 2020	6.46	6.70	5.56	6.00
717	NASDAQ	GIII	Fri, Mar 20, 2020	8.18	9.03	5.64	6.06
716	NASDAQ	GIII	Thu, Mar 19, 2020	5.00	7.72	4.89	7.61
715	NASDAQ	GIII	Wed, Mar 18, 2020	7.12	7.12	2.96	4.50
714	NASDAQ	GIII	Tue, Mar 17, 2020	10.78	10.78	7.03	7.32
713	NASDAQ	GIII	Mon, Mar 16, 2020	13.00	13.23	10.16	10.55
712	NASDAQ	GIII	Fri, Mar 13, 2020	14.44	15.30	13.03	15.18
711	NASDAQ	GIII	Thu, Mar 12, 2020	14.83	15.89	13.22	13.24
710	NASDAQ	GIII	Wed, Mar 11, 2020	17.56	17.95	16.13	16.19
709	NASDAQ	GIII	Tue, Mar 10, 2020	18.10	18.50	17.25	18.28
708	NASDAQ	GIII	Mon, Mar 9, 2020	17.91	18.14	16.56	17.33
707	NASDAQ	GIII	Fri, Mar 6, 2020	19.00	19.87	18.79	19.20
706	NASDAQ	GIII	Thu, Mar 5, 2020	21.00	21.38	19.54	19.66
705	NASDAQ	GIII	Wed, Mar 4, 2020	21.43	21.82	20.96	21.82
704	NASDAQ	GIII	Tue, Mar 3, 2020	22.10	23.18	20.73	21.13
703	NASDAQ	GIII	Mon, Mar 2, 2020	22.41	22.41	21.30	22.08
702	NASDAQ	GIII	Fri, Feb 28, 2020	21.10	22.38	20.93	22.36
701	NASDAQ	GIII	Thu, Feb 27, 2020	22.48	23.70	21.80	22.00
700	NASDAQ	GIII	Wed, Feb 26, 2020	24.03	24.29	23.05	23.24
699	NASDAQ	GIII	Tue, Feb 25, 2020	25.05	25.05	23.67	23.74
698	NASDAQ	GIII	Mon, Feb 24, 2020	24.34	25.20	23.92	25.03
697	NASDAQ	GIII	Fri, Feb 21, 2020	26.20	26.31	25.44	25.68
696	NASDAQ	GIII	Thu, Feb 20, 2020	25.87	26.58	25.79	26.50
695	NASDAQ	GIII	Wed, Feb 19, 2020	26.94	27.03	25.79	25.92
694	NASDAQ	GIII	Tue, Feb 18, 2020	26.68	27.17	26.48	26.73
693	NASDAQ	GIII	Fri, Feb 14, 2020	26.95	26.95	26.26	26.92
692	NASDAQ	GIII	Thu, Feb 13, 2020	27.63	27.78	26.28	26.92
691	NASDAQ	GIII	Wed, Feb 12, 2020	27.75	28.40	27.31	27.91
690	NASDAQ	GIII	Tue, Feb 11, 2020	27.48	27.75	27.16	27.27
689	NASDAQ	GIII	Mon, Feb 10, 2020	27.67	28.31	27.33	27.37
688	NASDAQ	GIII	Fri, Feb 7, 2020	28.31	28.51	27.48	27.76
687	NASDAQ	GIII	Thu, Feb 6, 2020	29.89	30.01	28.60	28.62
686	NASDAQ	GIII	Wed, Feb 5, 2020	28.81	29.71	28.58	29.60
685	NASDAQ	GIII	Tue, Feb 4, 2020	28.69	28.93	28.28	28.52
684	NASDAQ	GIII	Mon, Feb 3, 2020	27.56	28.54	27.07	27.97
683	NASDAQ	GIII	Fri, Jan 31, 2020	28.44	28.47	27.13	27.21
682	NASDAQ	GIII	Thu, Jan 30, 2020	28.00	28.73	27.88	28.73
681	NASDAQ	GIII	Wed, Jan 29, 2020	28.78	29.17	28.33	28.36
680	NASDAQ	GIII	Tue, Jan 28, 2020	28.84	28.96	28.45	28.58
679	NASDAQ	GIII	Mon, Jan 27, 2020	28.39	29.21	27.90	28.47
678	NASDAQ	GIII	Fri, Jan 24, 2020	29.85	29.89	29.01	29.37
677	NASDAQ	GIII	Thu, Jan 23, 2020	29.76	30.05	28.95	29.87
676	NASDAQ	GIII	Wed, Jan 22, 2020	30.05	30.42	29.97	30.16
675	NASDAQ	GIII	Tue, Jan 21, 2020	30.17	30.57	29.50	30.09
674	NASDAQ	GIII	Fri, Jan 17, 2020	30.49	30.80	30.10	30.49
673	NASDAQ	GIII	Thu, Jan 16, 2020	30.02	30.80	29.72	30.26
672	NASDAQ	GIII	Wed, Jan 15, 2020	30.26	30.46	29.49	29.75
671	NASDAQ	GIII	Tue, Jan 14, 2020	30.68	31.21	30.36	30.47
670	NASDAQ	GIII	Mon, Jan 13, 2020	30.88	31.18	30.47	30.82
669	NASDAQ	GIII	Fri, Jan 10, 2020	31.57	31.91	30.75	30.93
668	NASDAQ	GIII	Thu, Jan 9, 2020	32.75	32.75	31.60	31.65
667	NASDAQ	GIII	Wed, Jan 8, 2020	32.69	33.36	32.37	32.81
666	NASDAQ	GIII	Tue, Jan 7, 2020	32.91	33.44	32.45	32.72
665	NASDAQ	GIII	Mon, Jan 6, 2020	32.68	33.54	32.65	33.00
664	NASDAQ	GIII	Fri, Jan 3, 2020	33.02	33.68	32.74	33.26
663	NASDAQ	GIII	Thu, Jan 2, 2020	34.37	34.42	33.09	33.62
662	NASDAQ	GIII	Tue, Dec 31, 2019	32.96	33.79	32.78	33.50
661	NASDAQ	GIII	Mon, Dec 30, 2019	33.25	33.58	32.86	33.05
660	NASDAQ	GIII	Fri, Dec 27, 2019	33.28	33.44	32.72	32.98
659	NASDAQ	GIII	Thu, Dec 26, 2019	32.88	33.28	32.66	33.18
658	NASDAQ	GIII	Tue, Dec 24, 2019	32.94	33.16	32.71	32.85
657	NASDAQ	GIII	Mon, Dec 23, 2019	32.73	33.04	32.44	32.85
656	NASDAQ	GIII	Fri, Dec 20, 2019	33.54	33.55	32.39	32.50
655	NASDAQ	GIII	Thu, Dec 19, 2019	33.86	34.08	33.02	33.41
654	NASDAQ	GIII	Wed, Dec 18, 2019	33.38	34.01	33.11	33.80
653	NASDAQ	GIII	Tue, Dec 17, 2019	32.60	33.20	32.22	33.13
652	NASDAQ	GIII	Mon, Dec 16, 2019	32.53	33.15	32.12	32.43
651	NASDAQ	GIII	Fri, Dec 13, 2019	31.73	32.22	30.95	31.97
650	NASDAQ	GIII	Thu, Dec 12, 2019	29.97	32.14	29.43	32.03
649	NASDAQ	GIII	Wed, Dec 11, 2019	29.77	30.19	29.53	30.03
648	NASDAQ	GIII	Tue, Dec 10, 2019	28.79	29.94	28.52	29.83
647	NASDAQ	GIII	Mon, Dec 9, 2019	28.73	29.41	28.55	28.85
646	NASDAQ	GIII	Fri, Dec 6, 2019	29.11	29.96	28.69	28.89
645	NASDAQ	GIII	Thu, Dec 5, 2019	28.34	29.23	27.74	28.53
644	NASDAQ	GIII	Wed, Dec 4, 2019	25.61	28.05	25.20	27.89
643	NASDAQ	GIII	Tue, Dec 3, 2019	28.24	28.66	27.84	28.51
642	NASDAQ	GIII	Mon, Dec 2, 2019	29.78	29.99	28.75	28.94
641	NASDAQ	GIII	Fri, Nov 29, 2019	29.25	29.80	29.03	29.60
640	NASDAQ	GIII	Wed, Nov 27, 2019	29.20	29.47	28.81	29.46
639	NASDAQ	GIII	Tue, Nov 26, 2019	28.87	29.26	28.17	29.05
638	NASDAQ	GIII	Mon, Nov 25, 2019	28.28	28.90	28.14	28.87
637	NASDAQ	GIII	Fri, Nov 22, 2019	27.46	28.23	27.28	28.22
636	NASDAQ	GIII	Thu, Nov 21, 2019	27.34	27.63	26.91	27.17
635	NASDAQ	GIII	Wed, Nov 20, 2019	28.58	28.58	27.06	27.14
634	NASDAQ	GIII	Tue, Nov 19, 2019	29.11	29.31	28.06	28.63
633	NASDAQ	GIII	Mon, Nov 18, 2019	29.17	29.50	28.64	29.43
632	NASDAQ	GIII	Fri, Nov 15, 2019	29.35	29.91	29.11	29.51
631	NASDAQ	GIII	Thu, Nov 14, 2019	28.69	29.27	28.55	28.97
630	NASDAQ	GIII	Wed, Nov 13, 2019	29.24	29.25	27.97	28.47
629	NASDAQ	GIII	Tue, Nov 12, 2019	28.87	29.34	28.49	28.50
628	NASDAQ	GIII	Mon, Nov 11, 2019	29.23	29.23	28.52	28.87
627	NASDAQ	GIII	Fri, Nov 8, 2019	29.32	29.48	28.85	29.23
626	NASDAQ	GIII	Thu, Nov 7, 2019	29.41	30.24	29.08	29.64
625	NASDAQ	GIII	Wed, Nov 6, 2019	28.48	28.85	27.84	28.75
624	NASDAQ	GIII	Tue, Nov 5, 2019	27.73	28.84	27.38	28.78
623	NASDAQ	GIII	Mon, Nov 4, 2019	26.93	27.56	26.92	27.32
622	NASDAQ	GIII	Fri, Nov 1, 2019	25.43	26.87	25.20	26.83
621	NASDAQ	GIII	Thu, Oct 31, 2019	24.95	25.15	24.29	25.11
620	NASDAQ	GIII	Wed, Oct 30, 2019	25.49	25.62	24.64	25.15
619	NASDAQ	GIII	Tue, Oct 29, 2019	25.69	26.12	25.41	25.46
618	NASDAQ	GIII	Mon, Oct 28, 2019	26.53	26.94	25.66	25.76
617	NASDAQ	GIII	Fri, Oct 25, 2019	25.19	26.34	24.89	26.21
616	NASDAQ	GIII	Thu, Oct 24, 2019	26.04	26.14	25.26	25.64
615	NASDAQ	GIII	Wed, Oct 23, 2019	26.55	26.55	25.81	25.95
614	NASDAQ	GIII	Tue, Oct 22, 2019	26.20	26.85	25.57	26.65
613	NASDAQ	GIII	Mon, Oct 21, 2019	26.37	26.89	26.24	26.30
612	NASDAQ	GIII	Fri, Oct 18, 2019	25.12	25.96	24.97	25.90
611	NASDAQ	GIII	Thu, Oct 17, 2019	25.67	26.29	25.48	25.75
610	NASDAQ	GIII	Wed, Oct 16, 2019	25.35	26.10	25.32	25.48
609	NASDAQ	GIII	Tue, Oct 15, 2019	25.40	25.77	24.92	25.33
608	NASDAQ	GIII	Mon, Oct 14, 2019	26.09	26.23	25.23	25.26
607	NASDAQ	GIII	Fri, Oct 11, 2019	25.32	26.56	25.09	26.33
606	NASDAQ	GIII	Thu, Oct 10, 2019	23.97	24.87	23.97	24.73
605	NASDAQ	GIII	Wed, Oct 9, 2019	24.22	24.38	23.83	23.98
604	NASDAQ	GIII	Tue, Oct 8, 2019	24.23	24.23	23.54	23.79
603	NASDAQ	GIII	Mon, Oct 7, 2019	24.50	25.09	24.45	24.76
602	NASDAQ	GIII	Fri, Oct 4, 2019	24.17	24.59	23.55	24.55
601	NASDAQ	GIII	Thu, Oct 3, 2019	23.51	23.98	22.60	23.95
600	NASDAQ	GIII	Wed, Oct 2, 2019	24.49	24.89	23.42	23.56
599	NASDAQ	GIII	Tue, Oct 1, 2019	25.92	26.27	24.63	24.80
598	NASDAQ	GIII	Mon, Sep 30, 2019	25.48	25.96	25.18	25.77
597	NASDAQ	GIII	Fri, Sep 27, 2019	25.45	25.86	25.08	25.26
596	NASDAQ	GIII	Thu, Sep 26, 2019	24.78	25.38	24.06	25.31
595	NASDAQ	GIII	Wed, Sep 25, 2019	24.94	25.80	24.41	24.69
594	NASDAQ	GIII	Tue, Sep 24, 2019	24.83	25.20	24.33	24.70
593	NASDAQ	GIII	Mon, Sep 23, 2019	23.74	24.95	23.18	24.79
592	NASDAQ	GIII	Fri, Sep 20, 2019	24.91	25.39	23.98	24.06
591	NASDAQ	GIII	Thu, Sep 19, 2019	25.17	25.24	24.65	24.92
590	NASDAQ	GIII	Wed, Sep 18, 2019	24.72	24.84	24.31	24.79
589	NASDAQ	GIII	Tue, Sep 17, 2019	25.82	25.82	24.54	24.75
588	NASDAQ	GIII	Mon, Sep 16, 2019	26.55	27.14	25.71	25.92
587	NASDAQ	GIII	Fri, Sep 13, 2019	27.15	28.09	26.73	26.86
586	NASDAQ	GIII	Thu, Sep 12, 2019	26.80	27.44	26.15	27.26
585	NASDAQ	GIII	Wed, Sep 11, 2019	26.71	26.92	25.31	26.75
584	NASDAQ	GIII	Tue, Sep 10, 2019	24.82	26.83	24.78	26.82
583	NASDAQ	GIII	Mon, Sep 9, 2019	24.32	25.29	24.17	24.79
582	NASDAQ	GIII	Fri, Sep 6, 2019	23.99	24.91	22.97	24.18
581	NASDAQ	GIII	Thu, Sep 5, 2019	21.71	24.14	21.21	23.84
580	NASDAQ	GIII	Wed, Sep 4, 2019	18.53	19.28	18.18	18.84
579	NASDAQ	GIII	Tue, Sep 3, 2019	19.75	20.30	18.77	18.86
578	NASDAQ	GIII	Fri, Aug 30, 2019	20.58	21.19	20.35	20.51
577	NASDAQ	GIII	Thu, Aug 29, 2019	20.20	21.60	20.18	20.53
576	NASDAQ	GIII	Wed, Aug 28, 2019	19.50	20.49	19.42	20.25
575	NASDAQ	GIII	Tue, Aug 27, 2019	20.47	20.61	19.69	19.69
574	NASDAQ	GIII	Mon, Aug 26, 2019	20.23	20.30	19.70	20.26
573	NASDAQ	GIII	Fri, Aug 23, 2019	20.86	21.00	19.79	19.87
572	NASDAQ	GIII	Thu, Aug 22, 2019	21.36	21.73	21.08	21.33
571	NASDAQ	GIII	Wed, Aug 21, 2019	21.97	22.00	20.91	21.18
570	NASDAQ	GIII	Tue, Aug 20, 2019	21.40	21.66	21.02	21.40
569	NASDAQ	GIII	Mon, Aug 19, 2019	21.59	21.93	21.04	21.64
568	NASDAQ	GIII	Fri, Aug 16, 2019	20.35	21.22	20.09	21.16
567	NASDAQ	GIII	Thu, Aug 15, 2019	21.28	21.44	19.89	20.47
566	NASDAQ	GIII	Wed, Aug 14, 2019	21.79	21.90	20.53	21.17
565	NASDAQ	GIII	Tue, Aug 13, 2019	22.49	25.21	22.07	22.85
564	NASDAQ	GIII	Mon, Aug 12, 2019	23.31	23.36	22.18	22.59
563	NASDAQ	GIII	Fri, Aug 9, 2019	24.89	24.98	23.45	23.60
562	NASDAQ	GIII	Thu, Aug 8, 2019	25.04	25.34	24.80	24.99
561	NASDAQ	GIII	Wed, Aug 7, 2019	24.89	24.99	24.47	24.69
560	NASDAQ	GIII	Tue, Aug 6, 2019	25.24	25.49	24.41	25.25
559	NASDAQ	GIII	Mon, Aug 5, 2019	25.32	25.32	24.12	24.85
558	NASDAQ	GIII	Fri, Aug 2, 2019	25.92	26.48	25.53	26.04
557	NASDAQ	GIII	Thu, Aug 1, 2019	28.74	28.90	25.59	26.09
556	NASDAQ	GIII	Wed, Jul 31, 2019	28.86	29.12	28.26	28.66
555	NASDAQ	GIII	Tue, Jul 30, 2019	28.83	29.53	28.03	28.72
554	NASDAQ	GIII	Mon, Jul 29, 2019	28.95	29.12	28.18	29.07
553	NASDAQ	GIII	Fri, Jul 26, 2019	28.96	28.96	27.83	28.87
552	NASDAQ	GIII	Thu, Jul 25, 2019	28.12	28.78	28.00	28.74
551	NASDAQ	GIII	Wed, Jul 24, 2019	27.49	28.63	27.43	28.22
550	NASDAQ	GIII	Tue, Jul 23, 2019	26.59	27.65	26.59	27.61
549	NASDAQ	GIII	Mon, Jul 22, 2019	27.41	27.79	26.40	26.51
548	NASDAQ	GIII	Fri, Jul 19, 2019	26.68	27.70	26.33	27.28
547	NASDAQ	GIII	Thu, Jul 18, 2019	27.24	27.29	26.50	26.62
546	NASDAQ	GIII	Wed, Jul 17, 2019	28.30	28.42	27.26	27.33
545	NASDAQ	GIII	Tue, Jul 16, 2019	28.57	29.20	28.30	28.51
544	NASDAQ	GIII	Mon, Jul 15, 2019	28.45	28.54	27.60	28.42
543	NASDAQ	GIII	Fri, Jul 12, 2019	27.55	29.10	27.35	28.40
542	NASDAQ	GIII	Thu, Jul 11, 2019	27.50	27.73	26.20	27.18
541	NASDAQ	GIII	Wed, Jul 10, 2019	27.83	27.84	27.24	27.46
540	NASDAQ	GIII	Tue, Jul 9, 2019	28.25	28.37	27.08	27.57
539	NASDAQ	GIII	Mon, Jul 8, 2019	28.68	29.11	28.21	28.48
538	NASDAQ	GIII	Fri, Jul 5, 2019	28.84	29.21	28.36	28.97
537	NASDAQ	GIII	Wed, Jul 3, 2019	29.11	29.25	28.43	29.00
536	NASDAQ	GIII	Tue, Jul 2, 2019	29.74	29.90	28.61	28.99
535	NASDAQ	GIII	Mon, Jul 1, 2019	30.22	31.45	29.32	29.74
534	NASDAQ	GIII	Fri, Jun 28, 2019	28.69	29.46	28.47	29.42
533	NASDAQ	GIII	Thu, Jun 27, 2019	28.44	28.78	27.89	28.57
532	NASDAQ	GIII	Wed, Jun 26, 2019	27.18	28.95	27.18	28.33
531	NASDAQ	GIII	Tue, Jun 25, 2019	27.49	27.53	26.81	26.94
530	NASDAQ	GIII	Mon, Jun 24, 2019	27.78	28.10	27.23	27.37
529	NASDAQ	GIII	Fri, Jun 21, 2019	26.68	28.08	26.65	27.89
528	NASDAQ	GIII	Thu, Jun 20, 2019	26.70	26.95	26.32	26.68
527	NASDAQ	GIII	Wed, Jun 19, 2019	27.01	27.36	26.15	26.43
526	NASDAQ	GIII	Tue, Jun 18, 2019	25.95	27.80	25.84	27.02
525	NASDAQ	GIII	Mon, Jun 17, 2019	25.68	26.03	25.42	25.65
524	NASDAQ	GIII	Fri, Jun 14, 2019	25.36	25.96	25.05	25.70
523	NASDAQ	GIII	Thu, Jun 13, 2019	24.89	25.47	24.83	25.39
522	NASDAQ	GIII	Wed, Jun 12, 2019	25.42	25.47	24.68	24.77
521	NASDAQ	GIII	Tue, Jun 11, 2019	25.84	26.28	25.58	25.64
520	NASDAQ	GIII	Mon, Jun 10, 2019	25.48	26.54	25.48	25.58
519	NASDAQ	GIII	Fri, Jun 7, 2019	23.50	25.55	23.46	25.20
518	NASDAQ	GIII	Thu, Jun 6, 2019	24.61	24.77	23.34	23.39
517	NASDAQ	GIII	Wed, Jun 5, 2019	26.34	26.50	23.99	24.51
516	NASDAQ	GIII	Tue, Jun 4, 2019	26.30	27.22	25.92	27.05
515	NASDAQ	GIII	Mon, Jun 3, 2019	25.64	26.29	25.27	25.79
514	NASDAQ	GIII	Fri, May 31, 2019	26.00	26.73	25.58	25.73
513	NASDAQ	GIII	Thu, May 30, 2019	27.10	27.35	26.70	26.92
512	NASDAQ	GIII	Wed, May 29, 2019	28.59	28.59	27.14	27.54
511	NASDAQ	GIII	Tue, May 28, 2019	29.17	29.56	28.84	28.90
510	NASDAQ	GIII	Fri, May 24, 2019	29.15	29.52	28.76	29.24
509	NASDAQ	GIII	Thu, May 23, 2019	30.10	30.28	28.79	28.95
508	NASDAQ	GIII	Wed, May 22, 2019	31.31	31.33	30.17	30.29
507	NASDAQ	GIII	Tue, May 21, 2019	31.00	31.72	30.72	31.69
506	NASDAQ	GIII	Mon, May 20, 2019	31.70	31.93	30.53	30.73
505	NASDAQ	GIII	Fri, May 17, 2019	31.97	32.56	31.76	31.84
504	NASDAQ	GIII	Thu, May 16, 2019	32.17	32.60	32.01	32.20
503	NASDAQ	GIII	Wed, May 15, 2019	32.11	32.65	31.75	31.94
502	NASDAQ	GIII	Tue, May 14, 2019	31.16	33.43	31.06	32.59
501	NASDAQ	GIII	Mon, May 13, 2019	36.56	36.56	33.81	34.02
500	NASDAQ	GIII	Fri, May 10, 2019	37.84	37.94	36.32	37.53
499	NASDAQ	GIII	Thu, May 9, 2019	38.60	38.60	37.85	37.89
498	NASDAQ	GIII	Wed, May 8, 2019	38.63	39.40	38.30	38.85
497	NASDAQ	GIII	Tue, May 7, 2019	39.45	39.85	38.01	38.85
496	NASDAQ	GIII	Mon, May 6, 2019	42.62	42.74	39.07	39.92
495	NASDAQ	GIII	Fri, May 3, 2019	42.65	43.50	42.65	43.41
494	NASDAQ	GIII	Thu, May 2, 2019	42.38	42.90	42.16	42.40
493	NASDAQ	GIII	Wed, May 1, 2019	43.32	43.40	42.25	42.33
492	NASDAQ	GIII	Tue, Apr 30, 2019	43.63	43.82	42.89	43.15
491	NASDAQ	GIII	Mon, Apr 29, 2019	43.27	43.98	43.25	43.63
490	NASDAQ	GIII	Fri, Apr 26, 2019	42.31	43.24	42.04	43.02
489	NASDAQ	GIII	Thu, Apr 25, 2019	42.72	42.81	41.70	42.36
488	NASDAQ	GIII	Wed, Apr 24, 2019	42.53	43.02	42.16	42.72
487	NASDAQ	GIII	Tue, Apr 23, 2019	42.43	43.15	42.12	42.53
486	NASDAQ	GIII	Mon, Apr 22, 2019	42.43	42.57	41.99	42.22
485	NASDAQ	GIII	Thu, Apr 18, 2019	42.04	42.53	41.85	42.38
484	NASDAQ	GIII	Wed, Apr 17, 2019	42.16	42.71	42.08	42.08
483	NASDAQ	GIII	Tue, Apr 16, 2019	41.67	42.41	41.59	42.09
482	NASDAQ	GIII	Mon, Apr 15, 2019	41.18	41.94	41.06	41.57
481	NASDAQ	GIII	Fri, Apr 12, 2019	41.10	41.85	41.03	41.39
480	NASDAQ	GIII	Thu, Apr 11, 2019	41.04	41.27	40.81	40.90
479	NASDAQ	GIII	Wed, Apr 10, 2019	40.79	41.28	40.72	40.95
478	NASDAQ	GIII	Tue, Apr 9, 2019	41.00	41.16	40.48	40.55
477	NASDAQ	GIII	Mon, Apr 8, 2019	41.24	41.82	40.93	41.09
476	NASDAQ	GIII	Fri, Apr 5, 2019	42.05	42.55	41.18	41.41
475	NASDAQ	GIII	Thu, Apr 4, 2019	40.94	42.07	40.89	41.99
474	NASDAQ	GIII	Wed, Apr 3, 2019	40.51	41.13	40.09	41.09
473	NASDAQ	GIII	Tue, Apr 2, 2019	40.79	41.03	40.02	40.05
472	NASDAQ	GIII	Mon, Apr 1, 2019	40.61	41.06	40.09	40.94
471	NASDAQ	GIII	Fri, Mar 29, 2019	39.69	40.03	39.17	39.96
470	NASDAQ	GIII	Thu, Mar 28, 2019	39.01	40.28	38.91	39.49
469	NASDAQ	GIII	Wed, Mar 27, 2019	38.20	38.71	37.98	38.32
468	NASDAQ	GIII	Tue, Mar 26, 2019	38.34	38.87	37.69	38.13
467	NASDAQ	GIII	Mon, Mar 25, 2019	37.71	38.79	37.14	38.08
466	NASDAQ	GIII	Fri, Mar 22, 2019	39.99	40.00	37.75	37.75
465	NASDAQ	GIII	Thu, Mar 21, 2019	38.20	40.53	36.58	39.07
464	NASDAQ	GIII	Wed, Mar 20, 2019	35.69	35.90	34.49	35.16
463	NASDAQ	GIII	Tue, Mar 19, 2019	35.99	36.03	35.42	35.53
462	NASDAQ	GIII	Mon, Mar 18, 2019	35.54	36.31	35.09	35.74
461	NASDAQ	GIII	Fri, Mar 15, 2019	35.69	36.06	35.00	35.37
460	NASDAQ	GIII	Thu, Mar 14, 2019	35.95	36.03	35.14	35.70
459	NASDAQ	GIII	Wed, Mar 13, 2019	36.04	36.46	35.81	35.92
458	NASDAQ	GIII	Tue, Mar 12, 2019	36.01	36.42	35.26	35.88
457	NASDAQ	GIII	Mon, Mar 11, 2019	35.10	36.20	35.09	36.02
456	NASDAQ	GIII	Fri, Mar 8, 2019	34.35	35.19	34.08	35.01
455	NASDAQ	GIII	Thu, Mar 7, 2019	34.84	35.00	34.23	34.77
454	NASDAQ	GIII	Wed, Mar 6, 2019	35.39	35.39	34.58	34.82
453	NASDAQ	GIII	Tue, Mar 5, 2019	35.35	35.63	35.09	35.38
452	NASDAQ	GIII	Mon, Mar 4, 2019	36.05	36.46	35.31	35.34
451	NASDAQ	GIII	Fri, Mar 1, 2019	36.25	37.30	35.75	35.97
450	NASDAQ	GIII	Thu, Feb 28, 2019	36.01	36.01	35.40	35.61
449	NASDAQ	GIII	Wed, Feb 27, 2019	35.28	36.27	35.20	36.06
448	NASDAQ	GIII	Tue, Feb 26, 2019	35.91	37.20	35.31	35.33
447	NASDAQ	GIII	Mon, Feb 25, 2019	36.14	36.62	35.59	35.81
446	NASDAQ	GIII	Fri, Feb 22, 2019	36.11	36.30	35.68	35.91
445	NASDAQ	GIII	Thu, Feb 21, 2019	36.16	36.66	35.84	36.02
444	NASDAQ	GIII	Wed, Feb 20, 2019	35.93	36.32	35.76	36.22
443	NASDAQ	GIII	Tue, Feb 19, 2019	35.33	36.20	35.00	35.99
442	NASDAQ	GIII	Fri, Feb 15, 2019	35.43	36.26	35.19	35.43
441	NASDAQ	GIII	Thu, Feb 14, 2019	34.32	35.44	33.92	35.14
440	NASDAQ	GIII	Wed, Feb 13, 2019	35.41	35.55	34.46	34.69
439	NASDAQ	GIII	Tue, Feb 12, 2019	34.92	35.49	34.92	35.28
438	NASDAQ	GIII	Mon, Feb 11, 2019	34.66	34.90	34.44	34.86
437	NASDAQ	GIII	Fri, Feb 8, 2019	34.61	35.32	34.40	34.56
436	NASDAQ	GIII	Thu, Feb 7, 2019	34.46	34.92	33.95	34.57
435	NASDAQ	GIII	Wed, Feb 6, 2019	35.30	35.45	34.50	34.84
434	NASDAQ	GIII	Tue, Feb 5, 2019	35.06	35.98	34.80	35.30
433	NASDAQ	GIII	Mon, Feb 4, 2019	34.86	35.00	34.40	34.75
432	NASDAQ	GIII	Fri, Feb 1, 2019	35.00	35.02	34.38	34.89
431	NASDAQ	GIII	Thu, Jan 31, 2019	34.40	34.99	33.99	34.87
430	NASDAQ	GIII	Wed, Jan 30, 2019	34.63	34.85	33.74	34.42
429	NASDAQ	GIII	Tue, Jan 29, 2019	35.20	35.56	33.91	34.25
428	NASDAQ	GIII	Mon, Jan 28, 2019	34.45	35.47	34.21	35.19
427	NASDAQ	GIII	Fri, Jan 25, 2019	34.58	35.19	34.27	34.93
426	NASDAQ	GIII	Thu, Jan 24, 2019	33.54	34.28	33.06	34.22
425	NASDAQ	GIII	Wed, Jan 23, 2019	33.97	34.81	33.05	33.55
424	NASDAQ	GIII	Tue, Jan 22, 2019	34.35	34.65	33.22	33.72
423	NASDAQ	GIII	Fri, Jan 18, 2019	34.30	35.29	34.24	34.59
422	NASDAQ	GIII	Thu, Jan 17, 2019	32.83	34.15	32.52	34.05
421	NASDAQ	GIII	Wed, Jan 16, 2019	32.24	33.28	31.02	33.05
420	NASDAQ	GIII	Tue, Jan 15, 2019	31.65	32.56	30.93	32.44
419	NASDAQ	GIII	Mon, Jan 14, 2019	31.66	32.05	31.26	31.63
418	NASDAQ	GIII	Fri, Jan 11, 2019	29.75	32.09	29.41	31.95
417	NASDAQ	GIII	Thu, Jan 10, 2019	30.65	30.70	28.97	29.77
416	NASDAQ	GIII	Wed, Jan 9, 2019	31.40	31.99	31.00	31.57
415	NASDAQ	GIII	Tue, Jan 8, 2019	30.56	31.47	30.22	31.18
414	NASDAQ	GIII	Mon, Jan 7, 2019	29.23	30.48	29.23	30.32
413	NASDAQ	GIII	Fri, Jan 4, 2019	27.98	29.41	27.98	28.96
412	NASDAQ	GIII	Thu, Jan 3, 2019	28.28	28.64	27.74	27.88
411	NASDAQ	GIII	Wed, Jan 2, 2019	27.20	28.92	26.90	28.54
410	NASDAQ	GIII	Mon, Dec 31, 2018	27.45	27.89	27.13	27.89
409	NASDAQ	GIII	Fri, Dec 28, 2018	27.85	28.41	27.26	27.78
408	NASDAQ	GIII	Thu, Dec 27, 2018	27.01	27.83	26.42	27.80
407	NASDAQ	GIII	Wed, Dec 26, 2018	26.18	27.73	26.10	27.50
406	NASDAQ	GIII	Mon, Dec 24, 2018	26.36	26.58	25.43	25.88
405	NASDAQ	GIII	Fri, Dec 21, 2018	27.57	28.23	26.57	26.65
404	NASDAQ	GIII	Thu, Dec 20, 2018	28.02	28.56	27.08	27.47
403	NASDAQ	GIII	Wed, Dec 19, 2018	29.47	29.73	27.78	27.96
402	NASDAQ	GIII	Tue, Dec 18, 2018	28.79	30.05	28.67	29.46
401	NASDAQ	GIII	Mon, Dec 17, 2018	29.07	29.50	28.11	28.63
400	NASDAQ	GIII	Fri, Dec 14, 2018	28.71	29.95	28.51	28.68
399	NASDAQ	GIII	Thu, Dec 13, 2018	30.49	30.88	28.83	28.99
398	NASDAQ	GIII	Wed, Dec 12, 2018	31.08	31.50	30.54	30.58
397	NASDAQ	GIII	Tue, Dec 11, 2018	31.38	32.34	30.47	30.62
396	NASDAQ	GIII	Mon, Dec 10, 2018	32.86	33.47	30.39	30.92
395	NASDAQ	GIII	Fri, Dec 7, 2018	35.37	37.20	32.83	32.85
394	NASDAQ	GIII	Thu, Dec 6, 2018	37.00	37.02	30.36	34.91
393	NASDAQ	GIII	Tue, Dec 4, 2018	43.76	43.90	39.27	40.76
392	NASDAQ	GIII	Mon, Dec 3, 2018	41.60	44.36	41.03	43.69
391	NASDAQ	GIII	Fri, Nov 30, 2018	38.33	41.20	38.33	40.08
390	NASDAQ	GIII	Thu, Nov 29, 2018	39.62	40.29	38.31	38.57
389	NASDAQ	GIII	Wed, Nov 28, 2018	38.77	39.86	37.35	39.63
388	NASDAQ	GIII	Tue, Nov 27, 2018	42.18	42.18	38.37	38.40
387	NASDAQ	GIII	Mon, Nov 26, 2018	41.65	42.88	41.42	42.44
386	NASDAQ	GIII	Fri, Nov 23, 2018	39.44	41.74	39.44	41.20
385	NASDAQ	GIII	Wed, Nov 21, 2018	39.15	40.06	38.65	39.98
384	NASDAQ	GIII	Tue, Nov 20, 2018	39.94	40.05	38.50	38.69
383	NASDAQ	GIII	Mon, Nov 19, 2018	41.73	42.41	40.41	41.01
382	NASDAQ	GIII	Fri, Nov 16, 2018	41.60	41.95	40.63	41.76
381	NASDAQ	GIII	Thu, Nov 15, 2018	40.81	42.42	40.19	42.10
380	NASDAQ	GIII	Wed, Nov 14, 2018	42.21	43.85	41.53	41.59
379	NASDAQ	GIII	Tue, Nov 13, 2018	41.20	41.51	40.61	41.06
378	NASDAQ	GIII	Mon, Nov 12, 2018	40.97	41.65	40.69	41.06
377	NASDAQ	GIII	Fri, Nov 9, 2018	42.49	42.82	40.80	40.99
376	NASDAQ	GIII	Thu, Nov 8, 2018	41.38	43.16	40.70	42.71
375	NASDAQ	GIII	Wed, Nov 7, 2018	40.53	41.40	39.40	41.38
374	NASDAQ	GIII	Tue, Nov 6, 2018	40.74	41.39	39.46	40.67
373	NASDAQ	GIII	Mon, Nov 5, 2018	42.36	42.36	40.72	41.01
372	NASDAQ	GIII	Fri, Nov 2, 2018	41.53	42.47	41.26	42.35
371	NASDAQ	GIII	Thu, Nov 1, 2018	39.99	41.66	39.15	41.40
370	NASDAQ	GIII	Wed, Oct 31, 2018	40.32	40.73	39.65	39.86
369	NASDAQ	GIII	Tue, Oct 30, 2018	37.29	39.92	37.29	39.84
368	NASDAQ	GIII	Mon, Oct 29, 2018	37.94	38.30	36.72	37.21
367	NASDAQ	GIII	Fri, Oct 26, 2018	35.78	37.73	35.47	37.44
366	NASDAQ	GIII	Thu, Oct 25, 2018	35.64	36.58	35.53	36.27
365	NASDAQ	GIII	Wed, Oct 24, 2018	36.36	37.00	35.30	35.33
364	NASDAQ	GIII	Tue, Oct 23, 2018	35.92	36.61	35.60	36.16
363	NASDAQ	GIII	Mon, Oct 22, 2018	35.73	36.61	35.56	36.60
362	NASDAQ	GIII	Fri, Oct 19, 2018	37.53	37.65	35.30	35.54
361	NASDAQ	GIII	Thu, Oct 18, 2018	39.50	39.98	37.50	37.56
360	NASDAQ	GIII	Wed, Oct 17, 2018	39.24	39.40	37.86	38.81
359	NASDAQ	GIII	Tue, Oct 16, 2018	38.75	39.69	37.89	39.58
358	NASDAQ	GIII	Mon, Oct 15, 2018	37.50	38.95	37.50	38.60
357	NASDAQ	GIII	Fri, Oct 12, 2018	37.58	38.64	37.20	37.78
356	NASDAQ	GIII	Thu, Oct 11, 2018	36.60	37.73	36.28	36.60
355	NASDAQ	GIII	Wed, Oct 10, 2018	39.00	39.57	36.45	36.63
354	NASDAQ	GIII	Tue, Oct 9, 2018	40.09	41.06	38.87	39.09
353	NASDAQ	GIII	Mon, Oct 8, 2018	40.07	40.58	38.82	40.28
352	NASDAQ	GIII	Fri, Oct 5, 2018	41.55	42.17	39.78	40.23
351	NASDAQ	GIII	Thu, Oct 4, 2018	43.82	43.87	41.07	41.56
350	NASDAQ	GIII	Wed, Oct 3, 2018	43.45	44.24	42.82	44.03
349	NASDAQ	GIII	Tue, Oct 2, 2018	46.84	46.84	43.24	43.32
348	NASDAQ	GIII	Mon, Oct 1, 2018	48.58	48.74	46.75	46.84
347	NASDAQ	GIII	Fri, Sep 28, 2018	47.51	48.79	47.51	48.19
346	NASDAQ	GIII	Thu, Sep 27, 2018	47.33	48.68	47.04	47.74
345	NASDAQ	GIII	Wed, Sep 26, 2018	45.90	47.77	45.55	47.29
344	NASDAQ	GIII	Tue, Sep 25, 2018	46.18	46.18	45.04	46.01
343	NASDAQ	GIII	Mon, Sep 24, 2018	47.29	47.40	45.22	45.47
342	NASDAQ	GIII	Fri, Sep 21, 2018	47.44	48.18	46.89	47.50
341	NASDAQ	GIII	Thu, Sep 20, 2018	47.47	47.47	46.91	47.32
340	NASDAQ	GIII	Wed, Sep 19, 2018	47.16	47.55	46.64	47.07
339	NASDAQ	GIII	Tue, Sep 18, 2018	47.74	47.75	46.98	47.25
338	NASDAQ	GIII	Mon, Sep 17, 2018	47.06	47.56	46.62	46.95
337	NASDAQ	GIII	Fri, Sep 14, 2018	47.49	47.98	46.70	46.90
336	NASDAQ	GIII	Thu, Sep 13, 2018	47.61	48.30	47.11	47.76
335	NASDAQ	GIII	Wed, Sep 12, 2018	45.54	47.34	45.41	47.25
334	NASDAQ	GIII	Tue, Sep 11, 2018	44.37	45.87	44.07	45.63
333	NASDAQ	GIII	Mon, Sep 10, 2018	44.11	45.02	43.67	44.52
332	NASDAQ	GIII	Fri, Sep 7, 2018	46.26	46.48	43.81	44.05
331	NASDAQ	GIII	Thu, Sep 6, 2018	48.33	50.83	44.29	46.05
330	NASDAQ	GIII	Wed, Sep 5, 2018	44.69	44.89	43.14	44.06
329	NASDAQ	GIII	Tue, Sep 4, 2018	45.03	45.84	44.01	44.63
328	NASDAQ	GIII	Fri, Aug 31, 2018	43.60	45.65	43.31	45.48
327	NASDAQ	GIII	Thu, Aug 30, 2018	45.58	46.01	43.36	43.55
326	NASDAQ	GIII	Wed, Aug 29, 2018	45.42	45.89	44.01	45.81
325	NASDAQ	GIII	Tue, Aug 28, 2018	45.13	45.50	44.55	45.44
324	NASDAQ	GIII	Mon, Aug 27, 2018	46.59	46.92	44.68	44.91
323	NASDAQ	GIII	Fri, Aug 24, 2018	46.08	46.84	45.52	46.53
322	NASDAQ	GIII	Thu, Aug 23, 2018	45.94	46.60	45.69	46.25
321	NASDAQ	GIII	Wed, Aug 22, 2018	46.25	47.01	45.78	46.07
320	NASDAQ	GIII	Tue, Aug 21, 2018	44.53	46.18	44.53	45.93
319	NASDAQ	GIII	Mon, Aug 20, 2018	42.84	44.52	42.60	44.44
318	NASDAQ	GIII	Fri, Aug 17, 2018	42.21	43.08	42.02	42.80
317	NASDAQ	GIII	Thu, Aug 16, 2018	44.21	44.21	40.84	42.10
316	NASDAQ	GIII	Wed, Aug 15, 2018	46.32	46.39	43.64	44.04
315	NASDAQ	GIII	Tue, Aug 14, 2018	45.97	47.22	45.59	46.79
314	NASDAQ	GIII	Mon, Aug 13, 2018	45.90	46.21	45.04	45.62
313	NASDAQ	GIII	Fri, Aug 10, 2018	45.80	46.31	45.33	45.90
312	NASDAQ	GIII	Thu, Aug 9, 2018	45.04	46.40	45.04	46.12
311	NASDAQ	GIII	Wed, Aug 8, 2018	44.84	45.45	44.55	45.12
310	NASDAQ	GIII	Tue, Aug 7, 2018	44.20	45.02	44.20	44.75
309	NASDAQ	GIII	Mon, Aug 6, 2018	43.63	44.21	43.30	44.11
308	NASDAQ	GIII	Fri, Aug 3, 2018	43.80	44.46	43.52	43.59
307	NASDAQ	GIII	Thu, Aug 2, 2018	42.68	43.94	42.68	43.75
306	NASDAQ	GIII	Wed, Aug 1, 2018	45.54	45.54	42.54	42.75
305	NASDAQ	GIII	Tue, Jul 31, 2018	45.12	45.74	44.65	45.70
304	NASDAQ	GIII	Mon, Jul 30, 2018	45.06	45.36	44.50	44.81
303	NASDAQ	GIII	Fri, Jul 27, 2018	47.05	47.31	44.31	44.90
302	NASDAQ	GIII	Thu, Jul 26, 2018	46.94	47.91	46.21	46.89
301	NASDAQ	GIII	Wed, Jul 25, 2018	46.40	47.00	45.91	46.94
300	NASDAQ	GIII	Tue, Jul 24, 2018	47.00	47.02	45.62	46.33
299	NASDAQ	GIII	Mon, Jul 23, 2018	47.06	47.18	45.81	46.79
298	NASDAQ	GIII	Fri, Jul 20, 2018	47.42	48.39	46.66	47.26
297	NASDAQ	GIII	Thu, Jul 19, 2018	46.96	47.77	46.82	47.33
296	NASDAQ	GIII	Wed, Jul 18, 2018	46.85	47.23	46.37	46.98
295	NASDAQ	GIII	Tue, Jul 17, 2018	45.70	46.95	45.70	46.73
294	NASDAQ	GIII	Mon, Jul 16, 2018	44.57	45.84	44.30	45.80
293	NASDAQ	GIII	Fri, Jul 13, 2018	43.65	44.80	43.38	44.61
292	NASDAQ	GIII	Thu, Jul 12, 2018	44.11	44.28	42.60	43.74
291	NASDAQ	GIII	Wed, Jul 11, 2018	44.35	44.48	43.36	43.90
290	NASDAQ	GIII	Tue, Jul 10, 2018	43.50	44.68	43.21	44.61
289	NASDAQ	GIII	Mon, Jul 9, 2018	43.20	43.46	42.15	43.40
288	NASDAQ	GIII	Fri, Jul 6, 2018	43.09	43.87	42.99	43.20
287	NASDAQ	GIII	Thu, Jul 5, 2018	43.39	43.84	42.24	43.14
286	NASDAQ	GIII	Tue, Jul 3, 2018	43.37	43.76	43.20	43.30
285	NASDAQ	GIII	Mon, Jul 2, 2018	43.75	43.87	42.21	43.14
284	NASDAQ	GIII	Fri, Jun 29, 2018	46.31	47.22	44.27	44.40
283	NASDAQ	GIII	Thu, Jun 28, 2018	45.88	46.30	45.12	45.97
282	NASDAQ	GIII	Wed, Jun 27, 2018	46.58	47.43	45.85	45.98
281	NASDAQ	GIII	Tue, Jun 26, 2018	45.78	46.71	45.52	46.57
280	NASDAQ	GIII	Mon, Jun 25, 2018	45.76	46.23	44.71	45.68
279	NASDAQ	GIII	Fri, Jun 22, 2018	47.00	47.71	45.43	46.09
278	NASDAQ	GIII	Thu, Jun 21, 2018	46.20	47.06	46.08	46.51
277	NASDAQ	GIII	Wed, Jun 20, 2018	48.01	48.52	45.11	46.25
276	NASDAQ	GIII	Tue, Jun 19, 2018	47.16	48.01	47.14	47.88
275	NASDAQ	GIII	Mon, Jun 18, 2018	47.17	47.63	46.52	47.54
274	NASDAQ	GIII	Fri, Jun 15, 2018	47.36	47.55	46.83	47.05
273	NASDAQ	GIII	Thu, Jun 14, 2018	47.71	48.15	47.01	47.44
272	NASDAQ	GIII	Wed, Jun 13, 2018	48.90	49.45	47.61	47.75
271	NASDAQ	GIII	Tue, Jun 12, 2018	48.59	49.27	47.80	48.83
270	NASDAQ	GIII	Mon, Jun 11, 2018	49.21	49.83	48.43	48.58
269	NASDAQ	GIII	Fri, Jun 8, 2018	48.84	49.87	48.47	49.02
268	NASDAQ	GIII	Thu, Jun 7, 2018	48.75	49.96	48.46	48.77
267	NASDAQ	GIII	Wed, Jun 6, 2018	48.25	48.82	47.01	48.60
266	NASDAQ	GIII	Tue, Jun 5, 2018	50.00	51.20	45.71	47.53
265	NASDAQ	GIII	Mon, Jun 4, 2018	42.31	42.88	41.75	42.88
264	NASDAQ	GIII	Fri, Jun 1, 2018	42.23	43.07	41.35	42.16
263	NASDAQ	GIII	Thu, May 31, 2018	41.48	42.77	40.91	41.90
262	NASDAQ	GIII	Wed, May 30, 2018	41.16	43.37	40.86	41.57
261	NASDAQ	GIII	Tue, May 29, 2018	39.97	40.77	39.44	39.58
260	NASDAQ	GIII	Fri, May 25, 2018	39.51	40.70	39.51	40.31
259	NASDAQ	GIII	Thu, May 24, 2018	38.65	39.70	38.41	39.67
258	NASDAQ	GIII	Wed, May 23, 2018	37.89	39.62	37.76	38.73
257	NASDAQ	GIII	Tue, May 22, 2018	38.79	39.07	38.39	38.39
256	NASDAQ	GIII	Mon, May 21, 2018	39.16	39.16	38.24	38.66
255	NASDAQ	GIII	Fri, May 18, 2018	38.93	39.07	38.77	38.80
254	NASDAQ	GIII	Thu, May 17, 2018	38.82	39.44	38.50	38.98
253	NASDAQ	GIII	Wed, May 16, 2018	38.17	39.28	37.96	38.94
252	NASDAQ	GIII	Tue, May 15, 2018	37.09	38.80	36.80	37.94
251	NASDAQ	GIII	Mon, May 14, 2018	36.80	37.54	35.60	37.46
250	NASDAQ	GIII	Fri, May 11, 2018	36.70	37.03	36.34	36.80
249	NASDAQ	GIII	Thu, May 10, 2018	36.22	36.91	35.94	36.57
248	NASDAQ	GIII	Wed, May 9, 2018	36.60	36.97	36.08	36.09
247	NASDAQ	GIII	Tue, May 8, 2018	35.93	36.64	35.84	36.49
246	NASDAQ	GIII	Mon, May 7, 2018	35.88	36.08	35.24	35.92
245	NASDAQ	GIII	Fri, May 4, 2018	35.54	35.93	34.52	35.89
244	NASDAQ	GIII	Thu, May 3, 2018	36.25	36.54	35.13	35.23
243	NASDAQ	GIII	Wed, May 2, 2018	35.34	36.71	34.72	36.52
242	NASDAQ	GIII	Tue, May 1, 2018	36.31	36.31	34.10	35.27
241	NASDAQ	GIII	Mon, Apr 30, 2018	37.36	37.52	36.49	36.49
240	NASDAQ	GIII	Fri, Apr 27, 2018	36.32	37.40	36.01	37.35
239	NASDAQ	GIII	Thu, Apr 26, 2018	35.58	36.56	35.17	36.33
238	NASDAQ	GIII	Wed, Apr 25, 2018	35.14	35.85	34.71	35.51
237	NASDAQ	GIII	Tue, Apr 24, 2018	35.25	36.55	35.00	35.12
236	NASDAQ	GIII	Mon, Apr 23, 2018	35.14	37.20	34.92	35.05
235	NASDAQ	GIII	Fri, Apr 20, 2018	35.90	36.34	34.84	35.04
234	NASDAQ	GIII	Thu, Apr 19, 2018	36.73	37.73	35.21	36.10
233	NASDAQ	GIII	Wed, Apr 18, 2018	37.70	38.04	36.81	36.85
232	NASDAQ	GIII	Tue, Apr 17, 2018	38.62	38.70	37.62	37.71
231	NASDAQ	GIII	Mon, Apr 16, 2018	38.50	38.56	37.74	38.28
230	NASDAQ	GIII	Fri, Apr 13, 2018	39.52	40.00	38.09	38.21
229	NASDAQ	GIII	Thu, Apr 12, 2018	39.14	39.68	38.66	39.21
228	NASDAQ	GIII	Wed, Apr 11, 2018	38.69	39.50	38.69	38.82
227	NASDAQ	GIII	Tue, Apr 10, 2018	39.16	39.17	38.54	38.96
226	NASDAQ	GIII	Mon, Apr 9, 2018	39.43	39.43	38.23	38.57
225	NASDAQ	GIII	Fri, Apr 6, 2018	38.91	39.72	38.54	39.12
224	NASDAQ	GIII	Thu, Apr 5, 2018	38.93	40.48	38.93	39.32
223	NASDAQ	GIII	Wed, Apr 4, 2018	36.54	38.95	36.54	38.82
222	NASDAQ	GIII	Tue, Apr 3, 2018	36.22	37.66	35.55	37.08
221	NASDAQ	GIII	Mon, Apr 2, 2018	37.59	37.59	35.55	35.90
220	NASDAQ	GIII	Thu, Mar 29, 2018	36.89	37.93	36.89	37.68
219	NASDAQ	GIII	Wed, Mar 28, 2018	36.68	37.29	36.13	36.58
218	NASDAQ	GIII	Tue, Mar 27, 2018	36.56	37.01	35.78	36.60
217	NASDAQ	GIII	Mon, Mar 26, 2018	35.33	36.60	34.36	36.49
216	NASDAQ	GIII	Fri, Mar 23, 2018	32.90	35.14	32.89	34.84
215	NASDAQ	GIII	Thu, Mar 22, 2018	35.00	35.80	32.06	33.01
214	NASDAQ	GIII	Wed, Mar 21, 2018	36.65	38.05	36.57	37.51
213	NASDAQ	GIII	Tue, Mar 20, 2018	36.63	37.31	36.32	36.71
212	NASDAQ	GIII	Mon, Mar 19, 2018	36.94	37.42	36.06	36.53
211	NASDAQ	GIII	Fri, Mar 16, 2018	36.34	37.65	36.15	37.12
210	NASDAQ	GIII	Thu, Mar 15, 2018	36.06	36.78	35.87	36.32
209	NASDAQ	GIII	Wed, Mar 14, 2018	35.69	36.66	35.30	36.07
208	NASDAQ	GIII	Tue, Mar 13, 2018	36.61	36.61	35.34	35.56
207	NASDAQ	GIII	Mon, Mar 12, 2018	35.89	36.92	35.40	35.51
206	NASDAQ	GIII	Fri, Mar 9, 2018	35.61	36.19	35.14	35.80
205	NASDAQ	GIII	Thu, Mar 8, 2018	36.36	36.67	35.26	35.43
204	NASDAQ	GIII	Wed, Mar 7, 2018	36.99	37.71	36.30	36.35
203	NASDAQ	GIII	Tue, Mar 6, 2018	37.49	37.96	37.12	37.40
202	NASDAQ	GIII	Mon, Mar 5, 2018	37.29	38.06	37.14	37.30
201	NASDAQ	GIII	Fri, Mar 2, 2018	36.24	37.67	35.76	37.52
200	NASDAQ	GIII	Thu, Mar 1, 2018	36.86	37.13	35.90	36.53
199	NASDAQ	GIII	Wed, Feb 28, 2018	37.75	38.10	36.87	36.91
198	NASDAQ	GIII	Tue, Feb 27, 2018	37.82	38.94	37.53	37.59
197	NASDAQ	GIII	Mon, Feb 26, 2018	36.85	37.65	36.57	37.51
196	NASDAQ	GIII	Fri, Feb 23, 2018	36.59	36.91	36.12	36.73
195	NASDAQ	GIII	Thu, Feb 22, 2018	36.57	36.90	36.21	36.38
194	NASDAQ	GIII	Wed, Feb 21, 2018	35.93	37.16	35.93	36.43
193	NASDAQ	GIII	Tue, Feb 20, 2018	36.41	36.64	35.61	35.76
192	NASDAQ	GIII	Fri, Feb 16, 2018	36.54	37.07	36.36	36.76
191	NASDAQ	GIII	Thu, Feb 15, 2018	36.86	37.23	35.97	36.74
190	NASDAQ	GIII	Wed, Feb 14, 2018	35.65	36.84	34.44	36.43
189	NASDAQ	GIII	Tue, Feb 13, 2018	35.07	36.15	35.07	35.99
188	NASDAQ	GIII	Mon, Feb 12, 2018	34.79	35.47	34.25	35.24
187	NASDAQ	GIII	Fri, Feb 9, 2018	33.98	35.03	32.87	34.59
186	NASDAQ	GIII	Thu, Feb 8, 2018	36.44	36.76	33.74	33.75
185	NASDAQ	GIII	Wed, Feb 7, 2018	36.72	37.17	36.32	36.52
184	NASDAQ	GIII	Tue, Feb 6, 2018	33.83	37.22	33.83	36.69
183	NASDAQ	GIII	Mon, Feb 5, 2018	35.71	36.39	34.65	34.67
182	NASDAQ	GIII	Fri, Feb 2, 2018	36.50	36.82	35.79	35.98
181	NASDAQ	GIII	Thu, Feb 1, 2018	36.96	37.22	36.31	36.68
180	NASDAQ	GIII	Wed, Jan 31, 2018	37.97	38.48	37.16	37.35
179	NASDAQ	GIII	Tue, Jan 30, 2018	38.89	39.17	37.95	37.96
178	NASDAQ	GIII	Mon, Jan 29, 2018	39.15	39.43	38.75	39.15
177	NASDAQ	GIII	Fri, Jan 26, 2018	39.00	39.40	38.46	39.32
176	NASDAQ	GIII	Thu, Jan 25, 2018	38.04	38.94	37.03	38.92
175	NASDAQ	GIII	Wed, Jan 24, 2018	38.62	38.64	37.45	37.68
174	NASDAQ	GIII	Tue, Jan 23, 2018	38.60	38.90	38.17	38.37
173	NASDAQ	GIII	Mon, Jan 22, 2018	39.85	39.85	38.51	38.65
172	NASDAQ	GIII	Fri, Jan 19, 2018	38.87	40.02	38.58	39.89
171	NASDAQ	GIII	Thu, Jan 18, 2018	38.79	39.21	38.58	38.88
170	NASDAQ	GIII	Wed, Jan 17, 2018	39.26	39.66	38.70	38.88
169	NASDAQ	GIII	Tue, Jan 16, 2018	40.94	40.96	39.00	39.20
168	NASDAQ	GIII	Fri, Jan 12, 2018	40.16	40.87	40.06	40.50
167	NASDAQ	GIII	Thu, Jan 11, 2018	38.97	40.27	38.78	40.16
166	NASDAQ	GIII	Wed, Jan 10, 2018	38.46	38.95	38.26	38.62
165	NASDAQ	GIII	Tue, Jan 9, 2018	39.73	39.73	38.43	38.87
164	NASDAQ	GIII	Mon, Jan 8, 2018	39.50	40.13	39.31	39.86
163	NASDAQ	GIII	Fri, Jan 5, 2018	38.60	39.21	38.37	39.11
162	NASDAQ	GIII	Thu, Jan 4, 2018	38.41	38.80	37.79	38.62
161	NASDAQ	GIII	Wed, Jan 3, 2018	37.99	38.42	37.49	38.20
160	NASDAQ	GIII	Tue, Jan 2, 2018	37.30	37.92	37.03	37.86
159	NASDAQ	GIII	Fri, Dec 29, 2017	37.41	37.77	36.85	36.89
158	NASDAQ	GIII	Thu, Dec 28, 2017	37.65	37.84	37.19	37.48
157	NASDAQ	GIII	Wed, Dec 27, 2017	37.53	37.86	36.98	37.56
156	NASDAQ	GIII	Tue, Dec 26, 2017	36.90	38.00	36.90	37.42
155	NASDAQ	GIII	Fri, Dec 22, 2017	37.15	37.18	36.16	37.07
154	NASDAQ	GIII	Thu, Dec 21, 2017	36.26	37.39	36.16	37.16
153	NASDAQ	GIII	Wed, Dec 20, 2017	35.88	36.13	35.52	36.04
152	NASDAQ	GIII	Tue, Dec 19, 2017	35.79	36.42	35.39	36.00
151	NASDAQ	GIII	Mon, Dec 18, 2017	34.12	36.11	34.12	35.76
150	NASDAQ	GIII	Fri, Dec 15, 2017	33.57	34.24	33.32	33.83
149	NASDAQ	GIII	Thu, Dec 14, 2017	34.51	34.79	33.18	33.65
148	NASDAQ	GIII	Wed, Dec 13, 2017	33.45	34.72	33.44	34.49
147	NASDAQ	GIII	Tue, Dec 12, 2017	33.87	34.19	33.15	33.43
146	NASDAQ	GIII	Mon, Dec 11, 2017	34.99	34.99	33.65	33.87
145	NASDAQ	GIII	Fri, Dec 8, 2017	34.95	35.35	34.41	34.84
144	NASDAQ	GIII	Thu, Dec 7, 2017	35.24	35.32	34.59	34.77
143	NASDAQ	GIII	Wed, Dec 6, 2017	34.58	35.95	34.14	35.07
142	NASDAQ	GIII	Tue, Dec 5, 2017	33.16	35.03	32.50	34.30
141	NASDAQ	GIII	Mon, Dec 4, 2017	30.32	31.39	30.10	30.14
140	NASDAQ	GIII	Fri, Dec 1, 2017	30.80	30.84	29.28	30.32
139	NASDAQ	GIII	Thu, Nov 30, 2017	30.02	31.19	29.95	30.80
138	NASDAQ	GIII	Wed, Nov 29, 2017	28.91	30.09	28.81	29.85
137	NASDAQ	GIII	Tue, Nov 28, 2017	27.29	29.08	27.22	28.82
136	NASDAQ	GIII	Mon, Nov 27, 2017	26.89	27.37	26.85	27.25
135	NASDAQ	GIII	Fri, Nov 24, 2017	27.06	27.11	26.64	26.81
134	NASDAQ	GIII	Wed, Nov 22, 2017	27.05	27.73	26.60	27.02
133	NASDAQ	GIII	Tue, Nov 21, 2017	27.69	27.97	26.54	27.00
132	NASDAQ	GIII	Mon, Nov 20, 2017	26.78	27.77	26.65	27.63
131	NASDAQ	GIII	Fri, Nov 17, 2017	25.70	26.92	25.54	26.72
130	NASDAQ	GIII	Thu, Nov 16, 2017	24.90	25.86	24.78	25.48
129	NASDAQ	GIII	Wed, Nov 15, 2017	24.82	25.02	24.47	24.76
128	NASDAQ	GIII	Tue, Nov 14, 2017	24.96	25.11	24.59	25.02
127	NASDAQ	GIII	Mon, Nov 13, 2017	25.02	25.36	24.87	25.12
126	NASDAQ	GIII	Fri, Nov 10, 2017	24.38	25.88	24.38	25.22
125	NASDAQ	GIII	Thu, Nov 9, 2017	23.58	24.45	23.37	24.32
124	NASDAQ	GIII	Wed, Nov 8, 2017	23.50	23.88	23.19	23.58
123	NASDAQ	GIII	Tue, Nov 7, 2017	24.60	24.60	23.40	23.51
122	NASDAQ	GIII	Mon, Nov 6, 2017	24.63	24.93	24.35	24.41
121	NASDAQ	GIII	Fri, Nov 3, 2017	25.04	25.26	24.49	24.53
120	NASDAQ	GIII	Thu, Nov 2, 2017	25.11	25.59	24.67	25.05
119	NASDAQ	GIII	Wed, Nov 1, 2017	25.35	25.56	24.66	25.06
118	NASDAQ	GIII	Tue, Oct 31, 2017	25.39	25.59	25.09	25.34
117	NASDAQ	GIII	Mon, Oct 30, 2017	26.05	26.05	25.19	25.40
116	NASDAQ	GIII	Fri, Oct 27, 2017	26.02	26.26	25.71	26.13
115	NASDAQ	GIII	Thu, Oct 26, 2017	26.62	26.83	26.08	26.17
114	NASDAQ	GIII	Wed, Oct 25, 2017	26.71	26.97	26.22	26.64
113	NASDAQ	GIII	Tue, Oct 24, 2017	26.59	26.78	26.33	26.64
112	NASDAQ	GIII	Mon, Oct 23, 2017	26.19	27.31	26.19	26.55
111	NASDAQ	GIII	Fri, Oct 20, 2017	26.44	26.83	26.13	26.16
110	NASDAQ	GIII	Thu, Oct 19, 2017	25.94	26.44	25.85	26.24
109	NASDAQ	GIII	Wed, Oct 18, 2017	26.19	26.55	25.90	26.02
108	NASDAQ	GIII	Tue, Oct 17, 2017	25.71	26.55	25.71	26.02
107	NASDAQ	GIII	Mon, Oct 16, 2017	25.42	26.07	25.31	25.74
106	NASDAQ	GIII	Fri, Oct 13, 2017	25.70	26.03	25.38	25.41
105	NASDAQ	GIII	Thu, Oct 12, 2017	26.46	26.52	25.69	26.03
104	NASDAQ	GIII	Wed, Oct 11, 2017	27.00	27.19	26.24	26.61
103	NASDAQ	GIII	Tue, Oct 10, 2017	27.67	28.07	27.58	27.75
102	NASDAQ	GIII	Mon, Oct 9, 2017	28.49	28.67	27.52	27.61
101	NASDAQ	GIII	Fri, Oct 6, 2017	28.97	29.01	28.26	28.57
100	NASDAQ	GIII	Thu, Oct 5, 2017	29.11	29.29	28.80	28.98
99	NASDAQ	GIII	Wed, Oct 4, 2017	29.31	29.56	29.01	29.09
98	NASDAQ	GIII	Tue, Oct 3, 2017	29.51	29.59	29.19	29.23
97	NASDAQ	GIII	Mon, Oct 2, 2017	29.01	29.51	28.61	29.49
96	NASDAQ	GIII	Fri, Sep 29, 2017	29.36	29.54	28.99	29.02
95	NASDAQ	GIII	Thu, Sep 28, 2017	29.18	29.51	28.81	29.25
94	NASDAQ	GIII	Wed, Sep 27, 2017	28.66	29.14	28.04	29.06
93	NASDAQ	GIII	Tue, Sep 26, 2017	28.29	28.98	28.29	28.66
92	NASDAQ	GIII	Mon, Sep 25, 2017	28.14	28.93	28.14	28.30
91	NASDAQ	GIII	Fri, Sep 22, 2017	28.14	28.78	27.75	28.22
90	NASDAQ	GIII	Thu, Sep 21, 2017	28.13	28.38	27.50	28.05
89	NASDAQ	GIII	Wed, Sep 20, 2017	28.80	28.99	28.11	28.17
88	NASDAQ	GIII	Tue, Sep 19, 2017	29.38	29.70	29.09	29.15
87	NASDAQ	GIII	Mon, Sep 18, 2017	30.01	30.07	29.29	29.41
86	NASDAQ	GIII	Fri, Sep 15, 2017	29.37	30.03	29.06	30.00
85	NASDAQ	GIII	Thu, Sep 14, 2017	29.74	29.74	28.85	29.48
84	NASDAQ	GIII	Wed, Sep 13, 2017	29.15	30.00	29.15	29.75
83	NASDAQ	GIII	Tue, Sep 12, 2017	28.88	29.33	28.68	29.13
82	NASDAQ	GIII	Mon, Sep 11, 2017	29.40	29.68	28.79	28.98
81	NASDAQ	GIII	Fri, Sep 8, 2017	30.13	30.44	29.18	29.29
80	NASDAQ	GIII	Thu, Sep 7, 2017	30.62	30.78	30.15	30.38
79	NASDAQ	GIII	Wed, Sep 6, 2017	29.30	31.19	28.20	30.29
78	NASDAQ	GIII	Tue, Sep 5, 2017	27.65	28.06	27.29	27.54
77	NASDAQ	GIII	Fri, Sep 1, 2017	27.49	27.91	27.40	27.66
76	NASDAQ	GIII	Thu, Aug 31, 2017	27.28	27.51	26.69	27.50
75	NASDAQ	GIII	Wed, Aug 30, 2017	27.00	27.23	26.66	27.11
74	NASDAQ	GIII	Tue, Aug 29, 2017	26.61	27.01	26.05	26.97
73	NASDAQ	GIII	Mon, Aug 28, 2017	27.03	27.62	26.53	26.77
72	NASDAQ	GIII	Fri, Aug 25, 2017	26.99	27.89	26.96	27.20
71	NASDAQ	GIII	Thu, Aug 24, 2017	26.00	28.07	26.00	26.98
70	NASDAQ	GIII	Wed, Aug 23, 2017	25.21	25.88	24.53	25.10
69	NASDAQ	GIII	Tue, Aug 22, 2017	24.10	24.26	23.55	24.03
68	NASDAQ	GIII	Mon, Aug 21, 2017	23.90	24.01	23.03	23.95
67	NASDAQ	GIII	Fri, Aug 18, 2017	23.28	24.77	22.66	23.94
66	NASDAQ	GIII	Thu, Aug 17, 2017	24.15	24.31	23.37	23.41
65	NASDAQ	GIII	Wed, Aug 16, 2017	24.04	24.99	23.99	24.16
64	NASDAQ	GIII	Tue, Aug 15, 2017	26.38	26.38	23.89	24.10
63	NASDAQ	GIII	Mon, Aug 14, 2017	26.60	26.92	25.78	26.57
62	NASDAQ	GIII	Fri, Aug 11, 2017	26.18	26.66	25.97	26.43
61	NASDAQ	GIII	Thu, Aug 10, 2017	26.59	27.11	26.16	26.19
60	NASDAQ	GIII	Wed, Aug 9, 2017	27.09	27.37	26.15	26.80
59	NASDAQ	GIII	Tue, Aug 8, 2017	27.32	28.40	27.15	27.41
58	NASDAQ	GIII	Mon, Aug 7, 2017	27.05	27.85	26.35	27.08
57	NASDAQ	GIII	Fri, Aug 4, 2017	26.70	27.28	25.52	26.93
56	NASDAQ	GIII	Thu, Aug 3, 2017	26.04	26.79	25.95	26.54
55	NASDAQ	GIII	Wed, Aug 2, 2017	26.43	26.99	25.90	26.05
54	NASDAQ	GIII	Tue, Aug 1, 2017	26.01	26.50	25.78	26.42
53	NASDAQ	GIII	Mon, Jul 31, 2017	26.10	26.28	25.64	26.03
52	NASDAQ	GIII	Fri, Jul 28, 2017	25.73	26.12	25.46	25.97
51	NASDAQ	GIII	Thu, Jul 27, 2017	25.29	26.07	25.00	25.88
50	NASDAQ	GIII	Wed, Jul 26, 2017	25.21	25.65	25.06	25.21
49	NASDAQ	GIII	Tue, Jul 25, 2017	24.53	25.53	24.31	25.17
48	NASDAQ	GIII	Mon, Jul 24, 2017	24.83	24.86	24.31	24.48
47	NASDAQ	GIII	Fri, Jul 21, 2017	24.73	24.90	24.33	24.89
46	NASDAQ	GIII	Thu, Jul 20, 2017	24.01	24.83	23.48	24.56
45	NASDAQ	GIII	Wed, Jul 19, 2017	23.50	24.32	23.48	23.96
44	NASDAQ	GIII	Tue, Jul 18, 2017	23.72	23.97	23.28	23.54
43	NASDAQ	GIII	Mon, Jul 17, 2017	23.40	24.19	23.14	23.74
42	NASDAQ	GIII	Fri, Jul 14, 2017	23.06	23.50	23.04	23.21
41	NASDAQ	GIII	Thu, Jul 13, 2017	22.33	23.19	21.85	22.97
40	NASDAQ	GIII	Wed, Jul 12, 2017	22.68	23.15	22.03	22.32
39	NASDAQ	GIII	Tue, Jul 11, 2017	22.27	22.58	21.65	22.44
38	NASDAQ	GIII	Mon, Jul 10, 2017	22.64	22.77	22.04	22.36
37	NASDAQ	GIII	Fri, Jul 7, 2017	23.14	23.67	22.66	22.77
36	NASDAQ	GIII	Thu, Jul 6, 2017	24.53	24.74	23.04	23.21
35	NASDAQ	GIII	Wed, Jul 5, 2017	25.42	26.18	24.72	24.78
34	NASDAQ	GIII	Mon, Jul 3, 2017	25.09	25.99	25.09	25.55
33	NASDAQ	GIII	Fri, Jun 30, 2017	25.64	25.64	24.72	24.95
32	NASDAQ	GIII	Thu, Jun 29, 2017	25.39	26.23	25.15	25.19
31	NASDAQ	GIII	Wed, Jun 28, 2017	25.30	26.01	25.20	25.32
30	NASDAQ	GIII	Tue, Jun 27, 2017	24.81	25.50	24.81	25.29
29	NASDAQ	GIII	Mon, Jun 26, 2017	24.54	25.24	24.44	24.89
28	NASDAQ	GIII	Fri, Jun 23, 2017	24.32	24.61	23.93	24.46
27	NASDAQ	GIII	Thu, Jun 22, 2017	24.20	24.72	23.95	24.43
26	NASDAQ	GIII	Wed, Jun 21, 2017	24.61	24.97	23.93	24.18
25	NASDAQ	GIII	Tue, Jun 20, 2017	25.51	25.68	24.48	24.72
24	NASDAQ	GIII	Mon, Jun 19, 2017	25.46	25.70	24.95	25.53
23	NASDAQ	GIII	Fri, Jun 16, 2017	25.47	25.65	24.90	25.30
22	NASDAQ	GIII	Thu, Jun 15, 2017	25.58	25.92	24.91	25.78
21	NASDAQ	GIII	Wed, Jun 14, 2017	25.76	26.23	24.84	26.16
20	NASDAQ	GIII	Tue, Jun 13, 2017	25.55	26.06	24.65	25.81
19	NASDAQ	GIII	Mon, Jun 12, 2017	25.61	26.66	25.53	25.63
18	NASDAQ	GIII	Fri, Jun 9, 2017	24.41	26.32	24.40	25.84
17	NASDAQ	GIII	Thu, Jun 8, 2017	24.49	25.23	24.21	24.22
16	NASDAQ	GIII	Wed, Jun 7, 2017	23.31	24.80	22.85	24.50
15	NASDAQ	GIII	Tue, Jun 6, 2017	25.60	25.79	22.19	22.92
14	NASDAQ	GIII	Mon, Jun 5, 2017	19.96	20.24	19.26	19.89
13	NASDAQ	GIII	Fri, Jun 2, 2017	20.01	20.23	19.49	20.05
12	NASDAQ	GIII	Thu, Jun 1, 2017	19.64	19.96	19.26	19.81
11	NASDAQ	GIII	Wed, May 31, 2017	19.80	19.80	19.02	19.57
10	NASDAQ	GIII	Tue, May 30, 2017	20.34	20.51	19.74	19.77
9	NASDAQ	GIII	Fri, May 26, 2017	20.24	20.80	20.10	20.37
8	NASDAQ	GIII	Thu, May 25, 2017	19.89	20.50	19.81	20.16
7	NASDAQ	GIII	Wed, May 24, 2017	19.76	19.89	19.01	19.60
6	NASDAQ	GIII	Tue, May 23, 2017	20.00	20.15	19.75	19.83
5	NASDAQ	GIII	Mon, May 22, 2017	19.33	20.34	19.23	19.97
4	NASDAQ	GIII	Fri, May 19, 2017	19.03	19.53	18.00	19.13
3	NASDAQ	GIII	Thu, May 18, 2017	19.90	20.11	18.86	18.93
2	NASDAQ	GIII	Wed, May 17, 2017	20.69	20.78	19.69	19.80
1	NASDAQ	GIII	Tue, May 16, 2017	20.89	21.00	20.05	20.82
#	Exchange	Symbol	Date	Open	High	Low	Close

G-III Apparel Group Ltd NASDAQ:GIII Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024