General Mills Inc NYSE:GIS Historical Prices

Below are the 8000 trading days of historical prices for GIS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	GIS	Thu, Mar 21, 2024	69.46	69.46	68.90	69.25
7999	NYSE	GIS	Wed, Mar 20, 2024	73.96	74.45	68.59	69.43
7998	NYSE	GIS	Tue, Mar 19, 2024	68.10	68.81	67.83	68.63
7997	NYSE	GIS	Mon, Mar 18, 2024	66.71	68.15	66.64	67.74
7996	NYSE	GIS	Fri, Mar 15, 2024	65.31	66.85	65.18	66.76
7995	NYSE	GIS	Thu, Mar 14, 2024	65.69	66.11	65.18	65.55
7994	NYSE	GIS	Wed, Mar 13, 2024	66.13	66.36	65.77	66.03
7993	NYSE	GIS	Tue, Mar 12, 2024	65.37	66.13	65.29	65.72
7992	NYSE	GIS	Mon, Mar 11, 2024	65.50	66.46	65.48	65.66
7991	NYSE	GIS	Fri, Mar 8, 2024	64.07	65.41	63.81	65.26
7990	NYSE	GIS	Thu, Mar 7, 2024	65.24	65.35	63.64	64.28
7989	NYSE	GIS	Wed, Mar 6, 2024	64.80	65.28	64.58	65.24
7988	NYSE	GIS	Tue, Mar 5, 2024	64.56	65.19	64.31	64.47
7987	NYSE	GIS	Mon, Mar 4, 2024	63.72	64.41	63.48	64.37
7986	NYSE	GIS	Fri, Mar 1, 2024	64.20	64.39	63.43	63.94
7985	NYSE	GIS	Thu, Feb 29, 2024	64.41	64.67	64.04	64.18
7984	NYSE	GIS	Wed, Feb 28, 2024	64.44	64.51	63.89	64.30
7983	NYSE	GIS	Tue, Feb 27, 2024	64.88	64.98	63.91	64.21
7982	NYSE	GIS	Mon, Feb 26, 2024	65.28	65.56	64.99	65.00
7981	NYSE	GIS	Fri, Feb 23, 2024	65.01	65.80	64.68	65.32
7980	NYSE	GIS	Thu, Feb 22, 2024	64.98	65.18	63.71	65.07
7979	NYSE	GIS	Wed, Feb 21, 2024	66.15	66.52	65.11	65.61
7978	NYSE	GIS	Tue, Feb 20, 2024	64.69	66.00	64.25	65.78
7977	NYSE	GIS	Fri, Feb 16, 2024	63.10	64.49	62.69	64.10
7976	NYSE	GIS	Thu, Feb 15, 2024	62.66	63.43	62.55	63.29
7975	NYSE	GIS	Wed, Feb 14, 2024	62.72	62.95	61.48	62.37
7974	NYSE	GIS	Tue, Feb 13, 2024	63.26	63.72	62.39	62.93
7973	NYSE	GIS	Mon, Feb 12, 2024	62.15	63.11	61.99	63.08
7972	NYSE	GIS	Fri, Feb 9, 2024	63.80	63.92	62.09	62.34
7971	NYSE	GIS	Thu, Feb 8, 2024	63.50	64.67	63.22	64.06
7970	NYSE	GIS	Wed, Feb 7, 2024	65.01	65.16	63.63	63.71
7969	NYSE	GIS	Tue, Feb 6, 2024	63.56	65.34	63.47	64.83
7968	NYSE	GIS	Mon, Feb 5, 2024	64.55	64.75	63.52	63.53
7967	NYSE	GIS	Fri, Feb 2, 2024	64.99	65.33	64.39	64.80
7966	NYSE	GIS	Thu, Feb 1, 2024	64.64	65.48	63.93	64.83
7965	NYSE	GIS	Wed, Jan 31, 2024	65.44	65.92	64.82	64.91
7964	NYSE	GIS	Tue, Jan 30, 2024	64.38	65.39	64.30	65.35
7963	NYSE	GIS	Mon, Jan 29, 2024	64.61	64.76	64.15	64.26
7962	NYSE	GIS	Fri, Jan 26, 2024	64.78	64.88	64.39	64.51
7961	NYSE	GIS	Thu, Jan 25, 2024	63.86	64.58	63.58	64.47
7960	NYSE	GIS	Wed, Jan 24, 2024	64.65	64.68	63.60	63.64
7959	NYSE	GIS	Tue, Jan 23, 2024	63.39	64.95	63.39	64.75
7958	NYSE	GIS	Mon, Jan 22, 2024	63.03	63.45	62.49	63.18
7957	NYSE	GIS	Fri, Jan 19, 2024	63.43	63.44	62.65	63.15
7956	NYSE	GIS	Thu, Jan 18, 2024	62.72	63.33	62.39	63.31
7955	NYSE	GIS	Wed, Jan 17, 2024	62.69	63.67	62.56	63.09
7954	NYSE	GIS	Tue, Jan 16, 2024	63.59	63.94	62.74	62.83
7953	NYSE	GIS	Fri, Jan 12, 2024	63.42	63.59	63.08	63.39
7952	NYSE	GIS	Thu, Jan 11, 2024	63.07	63.43	62.62	63.06
7951	NYSE	GIS	Wed, Jan 10, 2024	64.04	64.30	62.94	63.15
7950	NYSE	GIS	Tue, Jan 9, 2024	64.04	64.73	63.56	64.38
7949	NYSE	GIS	Mon, Jan 8, 2024	64.92	65.14	64.52	64.05
7948	NYSE	GIS	Fri, Jan 5, 2024	65.70	65.90	64.32	64.99
7947	NYSE	GIS	Thu, Jan 4, 2024	66.73	66.85	65.70	65.74
7946	NYSE	GIS	Wed, Jan 3, 2024	67.12	67.68	66.64	66.73
7945	NYSE	GIS	Tue, Jan 2, 2024	65.00	66.93	65.00	66.75
7944	NYSE	GIS	Fri, Dec 29, 2023	64.90	65.47	64.72	65.14
7943	NYSE	GIS	Thu, Dec 28, 2023	64.65	65.09	64.65	64.97
7942	NYSE	GIS	Wed, Dec 27, 2023	64.63	64.82	64.26	64.74
7941	NYSE	GIS	Tue, Dec 26, 2023	64.31	64.82	64.14	64.70
7940	NYSE	GIS	Fri, Dec 22, 2023	64.35	65.02	64.17	64.51
7939	NYSE	GIS	Thu, Dec 21, 2023	64.40	65.21	63.60	64.21
7938	NYSE	GIS	Wed, Dec 20, 2023	63.95	65.50	63.90	64.33
7937	NYSE	GIS	Tue, Dec 19, 2023	66.63	66.83	66.17	66.71
7936	NYSE	GIS	Mon, Dec 18, 2023	65.32	66.61	65.08	66.34
7935	NYSE	GIS	Fri, Dec 15, 2023	65.67	66.00	64.93	65.22
7934	NYSE	GIS	Thu, Dec 14, 2023	68.07	68.24	66.29	66.32
7933	NYSE	GIS	Wed, Dec 13, 2023	66.74	68.06	66.61	67.84
7932	NYSE	GIS	Tue, Dec 12, 2023	66.33	66.75	65.90	66.74
7931	NYSE	GIS	Mon, Dec 11, 2023	65.40	66.14	65.39	66.08
7930	NYSE	GIS	Fri, Dec 8, 2023	66.43	66.52	65.46	65.47
7929	NYSE	GIS	Thu, Dec 7, 2023	66.07	66.68	65.19	66.39
7928	NYSE	GIS	Wed, Dec 6, 2023	64.52	66.24	64.45	65.89
7927	NYSE	GIS	Tue, Dec 5, 2023	65.14	65.43	64.28	64.52
7926	NYSE	GIS	Mon, Dec 4, 2023	64.06	65.22	64.06	64.95
7925	NYSE	GIS	Fri, Dec 1, 2023	63.57	64.16	63.32	64.13
7924	NYSE	GIS	Thu, Nov 30, 2023	62.60	63.79	62.40	63.66
7923	NYSE	GIS	Wed, Nov 29, 2023	63.35	63.47	62.57	62.59
7922	NYSE	GIS	Tue, Nov 28, 2023	63.50	63.79	63.13	63.42
7921	NYSE	GIS	Mon, Nov 27, 2023	64.88	65.11	63.42	63.58
7920	NYSE	GIS	Fri, Nov 24, 2023	65.01	65.19	64.63	65.18
7919	NYSE	GIS	Wed, Nov 22, 2023	65.02	65.29	64.61	64.87
7918	NYSE	GIS	Tue, Nov 21, 2023	64.38	64.72	63.74	64.66
7917	NYSE	GIS	Mon, Nov 20, 2023	64.54	64.64	63.74	64.13
7916	NYSE	GIS	Fri, Nov 17, 2023	65.27	65.33	63.78	64.76
7915	NYSE	GIS	Thu, Nov 16, 2023	64.40	65.17	64.30	65.02
7914	NYSE	GIS	Wed, Nov 15, 2023	65.02	65.37	64.64	64.69
7913	NYSE	GIS	Tue, Nov 14, 2023	65.15	65.53	65.05	65.15
7912	NYSE	GIS	Mon, Nov 13, 2023	65.10	65.59	65.07	65.16
7911	NYSE	GIS	Fri, Nov 10, 2023	65.44	65.60	65.05	65.28
7910	NYSE	GIS	Thu, Nov 9, 2023	65.44	65.71	65.17	65.53
7909	NYSE	GIS	Wed, Nov 8, 2023	65.12	65.68	65.02	65.29
7908	NYSE	GIS	Tue, Nov 7, 2023	65.19	65.69	65.01	65.10
7907	NYSE	GIS	Mon, Nov 6, 2023	65.70	65.89	65.18	65.22
7906	NYSE	GIS	Fri, Nov 3, 2023	66.50	66.66	65.71	65.74
7905	NYSE	GIS	Thu, Nov 2, 2023	64.95	66.46	64.88	66.24
7904	NYSE	GIS	Wed, Nov 1, 2023	65.44	65.78	65.09	65.10
7903	NYSE	GIS	Tue, Oct 31, 2023	65.19	65.38	64.81	65.24
7902	NYSE	GIS	Mon, Oct 30, 2023	65.25	65.52	64.16	64.83
7901	NYSE	GIS	Fri, Oct 27, 2023	65.39	66.01	64.92	65.30
7900	NYSE	GIS	Thu, Oct 26, 2023	65.65	66.18	65.22	65.75
7899	NYSE	GIS	Wed, Oct 25, 2023	63.67	65.72	63.62	65.65
7898	NYSE	GIS	Tue, Oct 24, 2023	63.21	63.99	63.19	63.65
7897	NYSE	GIS	Mon, Oct 23, 2023	62.97	63.80	62.93	63.23
7896	NYSE	GIS	Fri, Oct 20, 2023	63.17	63.87	63.06	63.24
7895	NYSE	GIS	Thu, Oct 19, 2023	62.99	63.46	62.74	62.86
7894	NYSE	GIS	Wed, Oct 18, 2023	63.10	63.94	63.03	63.20
7893	NYSE	GIS	Tue, Oct 17, 2023	62.97	63.68	62.62	62.98
7892	NYSE	GIS	Mon, Oct 16, 2023	63.35	63.64	62.88	63.25
7891	NYSE	GIS	Fri, Oct 13, 2023	61.70	63.06	61.51	63.04
7890	NYSE	GIS	Thu, Oct 12, 2023	62.57	62.98	61.01	61.53
7889	NYSE	GIS	Wed, Oct 11, 2023	63.34	63.59	62.69	62.73
7888	NYSE	GIS	Tue, Oct 10, 2023	64.61	64.66	63.01	63.26
7887	NYSE	GIS	Mon, Oct 9, 2023	62.60	63.99	62.45	63.96
7886	NYSE	GIS	Fri, Oct 6, 2023	61.44	62.64	60.33	62.49
7885	NYSE	GIS	Thu, Oct 5, 2023	62.98	63.38	62.24	61.77
7884	NYSE	GIS	Wed, Oct 4, 2023	63.09	63.31	62.41	63.10
7883	NYSE	GIS	Tue, Oct 3, 2023	62.23	63.19	62.23	62.94
7882	NYSE	GIS	Mon, Oct 2, 2023	63.71	63.97	62.27	62.58
7881	NYSE	GIS	Fri, Sep 29, 2023	64.40	64.62	63.75	63.99
7880	NYSE	GIS	Thu, Sep 28, 2023	64.23	64.45	63.63	64.11
7879	NYSE	GIS	Wed, Sep 27, 2023	65.10	65.27	63.70	64.05
7878	NYSE	GIS	Tue, Sep 26, 2023	64.52	65.66	64.50	65.22
7877	NYSE	GIS	Mon, Sep 25, 2023	64.51	64.89	64.08	64.78
7876	NYSE	GIS	Fri, Sep 22, 2023	65.16	65.57	64.50	64.82
7875	NYSE	GIS	Thu, Sep 21, 2023	65.71	66.52	65.46	65.48
7874	NYSE	GIS	Wed, Sep 20, 2023	66.52	66.66	64.53	65.87
7873	NYSE	GIS	Tue, Sep 19, 2023	66.34	66.44	65.58	65.88
7872	NYSE	GIS	Mon, Sep 18, 2023	66.01	66.11	65.18	66.10
7871	NYSE	GIS	Fri, Sep 15, 2023	66.29	66.74	65.76	65.85
7870	NYSE	GIS	Thu, Sep 14, 2023	65.35	66.59	65.35	66.36
7869	NYSE	GIS	Wed, Sep 13, 2023	65.71	65.81	65.13	65.26
7868	NYSE	GIS	Tue, Sep 12, 2023	66.07	66.44	65.05	65.49
7867	NYSE	GIS	Mon, Sep 11, 2023	65.79	66.34	65.41	65.89
7866	NYSE	GIS	Fri, Sep 8, 2023	65.08	66.15	64.91	66.15
7865	NYSE	GIS	Thu, Sep 7, 2023	65.86	66.37	64.70	64.99
7864	NYSE	GIS	Wed, Sep 6, 2023	66.87	67.00	65.83	65.87
7863	NYSE	GIS	Tue, Sep 5, 2023	65.66	66.63	65.43	66.10
7862	NYSE	GIS	Fri, Sep 1, 2023	67.87	67.99	65.91	66.25
7861	NYSE	GIS	Thu, Aug 31, 2023	68.46	68.64	67.64	67.66
7860	NYSE	GIS	Wed, Aug 30, 2023	68.74	68.97	68.18	68.28
7859	NYSE	GIS	Tue, Aug 29, 2023	68.96	69.03	68.03	68.49
7858	NYSE	GIS	Mon, Aug 28, 2023	68.54	69.01	68.20	68.55
7857	NYSE	GIS	Fri, Aug 25, 2023	68.35	68.89	67.90	68.37
7856	NYSE	GIS	Thu, Aug 24, 2023	68.26	68.80	67.78	68.01
7855	NYSE	GIS	Wed, Aug 23, 2023	68.60	68.74	67.88	68.14
7854	NYSE	GIS	Tue, Aug 22, 2023	68.56	68.82	68.21	68.44
7853	NYSE	GIS	Mon, Aug 21, 2023	69.62	69.96	68.20	68.75
7852	NYSE	GIS	Fri, Aug 18, 2023	70.41	70.96	70.09	70.21
7851	NYSE	GIS	Thu, Aug 17, 2023	71.40	71.40	70.26	70.29
7850	NYSE	GIS	Wed, Aug 16, 2023	71.60	71.91	71.18	71.34
7849	NYSE	GIS	Tue, Aug 15, 2023	71.96	72.10	71.40	71.70
7848	NYSE	GIS	Mon, Aug 14, 2023	72.93	72.97	71.98	72.27
7847	NYSE	GIS	Fri, Aug 11, 2023	72.51	72.71	72.29	72.67
7846	NYSE	GIS	Thu, Aug 10, 2023	72.48	72.88	72.19	72.38
7845	NYSE	GIS	Wed, Aug 9, 2023	71.48	72.58	71.24	72.16
7844	NYSE	GIS	Tue, Aug 8, 2023	73.50	73.61	71.20	71.36
7843	NYSE	GIS	Mon, Aug 7, 2023	73.56	73.97	73.29	73.46
7842	NYSE	GIS	Fri, Aug 4, 2023	74.61	74.95	73.52	73.59
7841	NYSE	GIS	Thu, Aug 3, 2023	75.40	75.77	74.44	74.52
7840	NYSE	GIS	Wed, Aug 2, 2023	74.30	75.88	74.27	75.45
7839	NYSE	GIS	Tue, Aug 1, 2023	74.88	75.20	73.70	74.34
7838	NYSE	GIS	Mon, Jul 31, 2023	75.41	75.41	74.35	74.74
7837	NYSE	GIS	Fri, Jul 28, 2023	75.40	75.73	75.20	75.45
7836	NYSE	GIS	Thu, Jul 27, 2023	75.66	76.15	74.96	75.00
7835	NYSE	GIS	Wed, Jul 26, 2023	76.79	77.08	75.71	75.74
7834	NYSE	GIS	Tue, Jul 25, 2023	77.40	77.40	76.61	76.91
7833	NYSE	GIS	Mon, Jul 24, 2023	77.22	77.63	76.93	77.25
7832	NYSE	GIS	Fri, Jul 21, 2023	76.21	77.06	76.16	77.00
7831	NYSE	GIS	Thu, Jul 20, 2023	75.37	76.45	75.04	76.36
7830	NYSE	GIS	Wed, Jul 19, 2023	74.39	75.26	74.39	75.21
7829	NYSE	GIS	Tue, Jul 18, 2023	74.57	75.18	74.03	74.31
7828	NYSE	GIS	Mon, Jul 17, 2023	74.69	74.98	74.29	74.31
7827	NYSE	GIS	Fri, Jul 14, 2023	75.18	75.18	74.63	75.01
7826	NYSE	GIS	Thu, Jul 13, 2023	74.91	75.35	74.60	74.79
7825	NYSE	GIS	Wed, Jul 12, 2023	75.02	75.36	74.61	74.95
7824	NYSE	GIS	Tue, Jul 11, 2023	74.90	75.12	74.56	75.08
7823	NYSE	GIS	Mon, Jul 10, 2023	75.24	75.59	74.68	74.79
7822	NYSE	GIS	Fri, Jul 7, 2023	75.51	75.93	75.13	75.17
7821	NYSE	GIS	Thu, Jul 6, 2023	76.59	76.93	76.32	75.84
7820	NYSE	GIS	Wed, Jul 5, 2023	76.77	77.35	76.42	77.31
7819	NYSE	GIS	Mon, Jul 3, 2023	76.30	77.26	75.80	77.12
7818	NYSE	GIS	Fri, Jun 30, 2023	76.48	77.04	76.41	76.70
7817	NYSE	GIS	Thu, Jun 29, 2023	76.74	76.86	76.09	76.30
7816	NYSE	GIS	Wed, Jun 28, 2023	78.87	78.88	76.28	76.72
7815	NYSE	GIS	Tue, Jun 27, 2023	82.40	82.59	80.88	80.90
7814	NYSE	GIS	Mon, Jun 26, 2023	81.23	81.98	80.34	81.86
7813	NYSE	GIS	Fri, Jun 23, 2023	81.53	82.03	81.21	81.32
7812	NYSE	GIS	Thu, Jun 22, 2023	81.74	81.91	81.15	81.30
7811	NYSE	GIS	Wed, Jun 21, 2023	80.78	81.39	80.27	81.38
7810	NYSE	GIS	Tue, Jun 20, 2023	81.00	81.59	80.63	80.64
7809	NYSE	GIS	Fri, Jun 16, 2023	80.60	81.57	80.49	80.71
7808	NYSE	GIS	Thu, Jun 15, 2023	80.88	81.43	80.52	80.71
7807	NYSE	GIS	Wed, Jun 14, 2023	80.72	81.12	80.31	80.65
7806	NYSE	GIS	Tue, Jun 13, 2023	80.87	81.04	80.06	80.73
7805	NYSE	GIS	Mon, Jun 12, 2023	82.55	82.64	81.12	81.58
7804	NYSE	GIS	Fri, Jun 9, 2023	82.40	82.83	82.10	82.30
7803	NYSE	GIS	Thu, Jun 8, 2023	81.39	82.68	81.25	82.65
7802	NYSE	GIS	Wed, Jun 7, 2023	81.27	82.16	80.10	81.50
7801	NYSE	GIS	Tue, Jun 6, 2023	85.43	85.78	83.14	83.78
7800	NYSE	GIS	Mon, Jun 5, 2023	84.55	85.84	84.67	85.24
7799	NYSE	GIS	Fri, Jun 2, 2023	83.63	84.61	83.20	84.59
7798	NYSE	GIS	Thu, Jun 1, 2023	84.26	84.98	83.82	83.89
7797	NYSE	GIS	Wed, May 31, 2023	83.31	84.30	83.09	84.16
7796	NYSE	GIS	Tue, May 30, 2023	83.35	83.86	82.31	83.27
7795	NYSE	GIS	Fri, May 26, 2023	84.36	84.91	83.65	84.18
7794	NYSE	GIS	Thu, May 25, 2023	84.42	84.84	83.64	84.51
7793	NYSE	GIS	Wed, May 24, 2023	85.70	85.82	84.66	85.07
7792	NYSE	GIS	Tue, May 23, 2023	85.80	85.82	84.38	85.47
7791	NYSE	GIS	Mon, May 22, 2023	87.65	87.65	85.23	85.70
7790	NYSE	GIS	Fri, May 19, 2023	88.25	88.56	86.97	87.63
7789	NYSE	GIS	Thu, May 18, 2023	89.28	89.28	88.04	88.50
7788	NYSE	GIS	Wed, May 17, 2023	90.26	90.40	88.66	89.85
7787	NYSE	GIS	Tue, May 16, 2023	90.10	90.58	89.23	90.26
7786	NYSE	GIS	Mon, May 15, 2023	90.73	90.89	89.52	90.29
7785	NYSE	GIS	Fri, May 12, 2023	90.05	90.65	89.97	90.61
7784	NYSE	GIS	Thu, May 11, 2023	89.63	90.33	89.01	90.26
7783	NYSE	GIS	Wed, May 10, 2023	89.55	89.94	88.76	89.57
7782	NYSE	GIS	Tue, May 9, 2023	90.03	90.34	89.55	89.59
7781	NYSE	GIS	Mon, May 8, 2023	89.43	90.38	89.14	89.87
7780	NYSE	GIS	Fri, May 5, 2023	89.09	89.95	88.96	89.81
7779	NYSE	GIS	Thu, May 4, 2023	88.91	89.45	88.30	89.40
7778	NYSE	GIS	Wed, May 3, 2023	89.31	89.78	88.70	88.83
7777	NYSE	GIS	Tue, May 2, 2023	89.39	89.40	88.14	89.00
7776	NYSE	GIS	Mon, May 1, 2023	88.94	89.77	88.83	89.37
7775	NYSE	GIS	Fri, Apr 28, 2023	88.79	89.39	88.29	88.63
7774	NYSE	GIS	Thu, Apr 27, 2023	87.76	88.81	87.60	88.79
7773	NYSE	GIS	Wed, Apr 26, 2023	87.84	88.25	87.61	87.88
7772	NYSE	GIS	Tue, Apr 25, 2023	87.81	88.88	87.78	88.50
7771	NYSE	GIS	Mon, Apr 24, 2023	87.47	87.98	87.28	87.62
7770	NYSE	GIS	Fri, Apr 21, 2023	88.00	88.24	87.28	87.45
7769	NYSE	GIS	Thu, Apr 20, 2023	87.42	87.60	87.09	87.57
7768	NYSE	GIS	Wed, Apr 19, 2023	87.85	87.92	86.83	87.13
7767	NYSE	GIS	Tue, Apr 18, 2023	87.08	87.51	86.72	87.48
7766	NYSE	GIS	Mon, Apr 17, 2023	87.05	87.34	86.61	87.09
7765	NYSE	GIS	Fri, Apr 14, 2023	87.02	87.25	86.30	86.56
7764	NYSE	GIS	Thu, Apr 13, 2023	86.72	87.10	86.43	86.95
7763	NYSE	GIS	Wed, Apr 12, 2023	86.68	87.21	86.21	87.01
7762	NYSE	GIS	Tue, Apr 11, 2023	86.72	87.55	86.57	87.06
7761	NYSE	GIS	Mon, Apr 10, 2023	86.64	86.75	85.62	86.35
7760	NYSE	GIS	Thu, Apr 6, 2023	86.74	87.16	86.44	86.90
7759	NYSE	GIS	Wed, Apr 5, 2023	86.49	87.32	86.27	86.52
7758	NYSE	GIS	Tue, Apr 4, 2023	86.14	86.50	85.46	86.07
7757	NYSE	GIS	Mon, Apr 3, 2023	85.49	86.61	85.12	85.92
7756	NYSE	GIS	Fri, Mar 31, 2023	85.25	85.54	84.85	85.46
7755	NYSE	GIS	Thu, Mar 30, 2023	84.96	85.02	84.28	84.96
7754	NYSE	GIS	Wed, Mar 29, 2023	84.82	85.44	84.65	85.03
7753	NYSE	GIS	Tue, Mar 28, 2023	85.05	86.15	84.52	84.77
7752	NYSE	GIS	Mon, Mar 27, 2023	85.00	86.31	84.70	84.88
7751	NYSE	GIS	Fri, Mar 24, 2023	82.85	84.84	82.11	84.80
7750	NYSE	GIS	Thu, Mar 23, 2023	81.00	83.32	81.00	82.15
7749	NYSE	GIS	Wed, Mar 22, 2023	80.89	81.47	79.77	79.87
7748	NYSE	GIS	Tue, Mar 21, 2023	80.96	80.99	80.09	80.75
7747	NYSE	GIS	Mon, Mar 20, 2023	80.00	81.16	79.86	80.65
7746	NYSE	GIS	Fri, Mar 17, 2023	80.69	81.07	79.20	79.79
7745	NYSE	GIS	Thu, Mar 16, 2023	81.13	81.24	79.76	80.47
7744	NYSE	GIS	Wed, Mar 15, 2023	80.01	81.07	79.49	80.95
7743	NYSE	GIS	Tue, Mar 14, 2023	79.85	80.23	79.35	80.16
7742	NYSE	GIS	Mon, Mar 13, 2023	78.52	81.11	78.38	79.79
7741	NYSE	GIS	Fri, Mar 10, 2023	78.74	79.43	78.23	78.52
7740	NYSE	GIS	Thu, Mar 9, 2023	79.62	79.80	78.33	78.64
7739	NYSE	GIS	Wed, Mar 8, 2023	79.36	79.52	78.74	79.17
7738	NYSE	GIS	Tue, Mar 7, 2023	79.21	79.35	78.28	79.04
7737	NYSE	GIS	Mon, Mar 6, 2023	79.41	79.41	78.70	79.11
7736	NYSE	GIS	Fri, Mar 3, 2023	78.51	79.64	77.66	79.60
7735	NYSE	GIS	Thu, Mar 2, 2023	78.99	79.43	78.52	78.95
7734	NYSE	GIS	Wed, Mar 1, 2023	79.04	79.44	78.03	78.85
7733	NYSE	GIS	Tue, Feb 28, 2023	80.75	80.95	79.48	79.51
7732	NYSE	GIS	Mon, Feb 27, 2023	80.87	81.38	80.75	80.98
7731	NYSE	GIS	Fri, Feb 24, 2023	80.30	80.73	80.06	80.64
7730	NYSE	GIS	Thu, Feb 23, 2023	80.28	80.86	79.96	80.30
7729	NYSE	GIS	Wed, Feb 22, 2023	80.47	81.57	79.94	80.28
7728	NYSE	GIS	Tue, Feb 21, 2023	81.19	81.39	78.79	80.16
7727	NYSE	GIS	Fri, Feb 17, 2023	75.30	76.98	74.97	76.77
7726	NYSE	GIS	Thu, Feb 16, 2023	74.58	75.20	74.24	75.11
7725	NYSE	GIS	Wed, Feb 15, 2023	75.29	75.41	74.44	75.11
7724	NYSE	GIS	Tue, Feb 14, 2023	76.59	76.62	75.23	75.35
7723	NYSE	GIS	Mon, Feb 13, 2023	76.17	76.66	75.81	76.60
7722	NYSE	GIS	Fri, Feb 10, 2023	75.64	76.19	75.21	76.09
7721	NYSE	GIS	Thu, Feb 9, 2023	76.12	76.33	75.07	75.22
7720	NYSE	GIS	Wed, Feb 8, 2023	76.21	76.36	75.61	75.74
7719	NYSE	GIS	Tue, Feb 7, 2023	76.40	76.61	75.42	76.31
7718	NYSE	GIS	Mon, Feb 6, 2023	75.55	77.21	75.29	77.18
7717	NYSE	GIS	Fri, Feb 3, 2023	76.51	76.54	74.67	75.48
7716	NYSE	GIS	Thu, Feb 2, 2023	76.80	77.00	75.21	75.90
7715	NYSE	GIS	Wed, Feb 1, 2023	77.95	78.23	77.18	77.99
7714	NYSE	GIS	Tue, Jan 31, 2023	78.42	78.51	77.33	78.36
7713	NYSE	GIS	Mon, Jan 30, 2023	78.16	78.78	77.98	78.21
7712	NYSE	GIS	Fri, Jan 27, 2023	77.70	78.27	76.70	77.89
7711	NYSE	GIS	Thu, Jan 26, 2023	77.57	77.57	76.67	76.80
7710	NYSE	GIS	Wed, Jan 25, 2023	76.92	77.89	76.61	77.87
7709	NYSE	GIS	Tue, Jan 24, 2023	77.00	78.00	76.24	77.01
7708	NYSE	GIS	Mon, Jan 23, 2023	77.46	77.96	77.00	77.40
7707	NYSE	GIS	Fri, Jan 20, 2023	77.45	77.75	76.67	77.46
7706	NYSE	GIS	Thu, Jan 19, 2023	78.52	78.65	77.29	77.45
7705	NYSE	GIS	Wed, Jan 18, 2023	81.43	81.45	78.09	78.41
7704	NYSE	GIS	Tue, Jan 17, 2023	82.40	82.99	81.75	81.86
7703	NYSE	GIS	Fri, Jan 13, 2023	82.32	82.97	82.32	82.51
7702	NYSE	GIS	Thu, Jan 12, 2023	83.93	83.93	82.36	82.53
7701	NYSE	GIS	Wed, Jan 11, 2023	84.32	84.70	83.53	83.95
7700	NYSE	GIS	Tue, Jan 10, 2023	85.14	85.25	83.96	84.05
7699	NYSE	GIS	Mon, Jan 9, 2023	85.24	85.87	84.68	84.68
7698	NYSE	GIS	Fri, Jan 6, 2023	85.01	86.22	85.01	85.42
7697	NYSE	GIS	Thu, Jan 5, 2023	84.15	84.90	83.73	84.41
7696	NYSE	GIS	Wed, Jan 4, 2023	82.85	84.43	82.85	83.89
7695	NYSE	GIS	Tue, Jan 3, 2023	83.56	83.75	82.62	83.22
7694	NYSE	GIS	Fri, Dec 30, 2022	84.49	84.70	83.29	83.85
7693	NYSE	GIS	Thu, Dec 29, 2022	85.11	85.24	84.24	84.38
7692	NYSE	GIS	Wed, Dec 28, 2022	86.30	86.56	84.67	84.76
7691	NYSE	GIS	Tue, Dec 27, 2022	85.57	86.08	85.19	85.94
7690	NYSE	GIS	Fri, Dec 23, 2022	85.15	85.52	84.87	85.41
7689	NYSE	GIS	Thu, Dec 22, 2022	85.37	85.49	84.42	85.17
7688	NYSE	GIS	Wed, Dec 21, 2022	83.89	85.56	83.20	85.36
7687	NYSE	GIS	Tue, Dec 20, 2022	83.68	84.55	82.44	83.13
7686	NYSE	GIS	Mon, Dec 19, 2022	86.90	87.92	86.53	87.12
7685	NYSE	GIS	Fri, Dec 16, 2022	86.36	87.15	85.75	86.93
7684	NYSE	GIS	Thu, Dec 15, 2022	87.01	87.41	85.61	86.95
7683	NYSE	GIS	Wed, Dec 14, 2022	87.19	88.34	87.18	87.33
7682	NYSE	GIS	Tue, Dec 13, 2022	86.93	87.55	86.41	86.97
7681	NYSE	GIS	Mon, Dec 12, 2022	86.13	86.97	85.72	86.84
7680	NYSE	GIS	Fri, Dec 9, 2022	87.34	87.59	85.78	85.84
7679	NYSE	GIS	Thu, Dec 8, 2022	87.10	87.78	86.75	87.55
7678	NYSE	GIS	Wed, Dec 7, 2022	85.87	87.30	85.72	87.22
7677	NYSE	GIS	Tue, Dec 6, 2022	85.72	86.67	84.82	85.38
7676	NYSE	GIS	Mon, Dec 5, 2022	85.66	86.58	85.41	86.30
7675	NYSE	GIS	Fri, Dec 2, 2022	85.35	86.58	85.35	86.52
7674	NYSE	GIS	Thu, Dec 1, 2022	85.24	86.73	84.49	85.42
7673	NYSE	GIS	Wed, Nov 30, 2022	82.79	85.62	82.44	85.30
7672	NYSE	GIS	Tue, Nov 29, 2022	82.62	83.40	82.43	82.84
7671	NYSE	GIS	Mon, Nov 28, 2022	83.00	83.79	82.81	82.93
7670	NYSE	GIS	Fri, Nov 25, 2022	83.25	83.60	82.64	82.97
7669	NYSE	GIS	Wed, Nov 23, 2022	82.41	82.97	82.40	82.78
7668	NYSE	GIS	Tue, Nov 22, 2022	82.25	82.86	81.91	82.17
7667	NYSE	GIS	Mon, Nov 21, 2022	81.50	82.05	80.68	81.98
7666	NYSE	GIS	Fri, Nov 18, 2022	80.43	81.46	80.19	81.03
7665	NYSE	GIS	Thu, Nov 17, 2022	78.79	79.79	78.71	79.77
7664	NYSE	GIS	Wed, Nov 16, 2022	77.99	79.90	77.95	79.06
7663	NYSE	GIS	Tue, Nov 15, 2022	77.22	77.65	76.51	77.44
7662	NYSE	GIS	Mon, Nov 14, 2022	77.50	78.93	76.94	76.97
7661	NYSE	GIS	Fri, Nov 11, 2022	79.00	79.00	75.77	77.25
7660	NYSE	GIS	Thu, Nov 10, 2022	81.00	81.26	77.80	79.58
7659	NYSE	GIS	Wed, Nov 9, 2022	79.71	80.97	79.67	80.34
7658	NYSE	GIS	Tue, Nov 8, 2022	79.04	80.22	78.99	79.56
7657	NYSE	GIS	Mon, Nov 7, 2022	78.89	79.76	78.79	79.19
7656	NYSE	GIS	Fri, Nov 4, 2022	79.28	79.98	78.31	79.06
7655	NYSE	GIS	Thu, Nov 3, 2022	79.31	79.68	78.61	78.91
7654	NYSE	GIS	Wed, Nov 2, 2022	80.20	80.95	78.66	79.81
7653	NYSE	GIS	Tue, Nov 1, 2022	81.30	81.71	80.13	80.29
7652	NYSE	GIS	Mon, Oct 31, 2022	80.93	82.10	80.92	81.58
7651	NYSE	GIS	Fri, Oct 28, 2022	79.99	81.69	79.96	81.57
7650	NYSE	GIS	Thu, Oct 27, 2022	78.80	80.38	78.55	79.87
7649	NYSE	GIS	Wed, Oct 26, 2022	78.65	79.20	77.76	78.36
7648	NYSE	GIS	Tue, Oct 25, 2022	77.42	78.55	76.97	78.30
7647	NYSE	GIS	Mon, Oct 24, 2022	77.67	78.41	77.14	77.62
7646	NYSE	GIS	Fri, Oct 21, 2022	76.60	77.64	76.34	77.04
7645	NYSE	GIS	Thu, Oct 20, 2022	77.86	78.16	76.56	76.67
7644	NYSE	GIS	Wed, Oct 19, 2022	78.39	78.90	77.65	78.13
7643	NYSE	GIS	Tue, Oct 18, 2022	77.77	78.46	77.58	78.27
7642	NYSE	GIS	Mon, Oct 17, 2022	78.15	78.52	76.85	77.41
7641	NYSE	GIS	Fri, Oct 14, 2022	79.08	79.28	77.50	77.71
7640	NYSE	GIS	Thu, Oct 13, 2022	76.92	79.13	76.71	78.82
7639	NYSE	GIS	Wed, Oct 12, 2022	77.93	78.23	77.33	77.36
7638	NYSE	GIS	Tue, Oct 11, 2022	76.44	77.94	76.44	77.39
7637	NYSE	GIS	Mon, Oct 10, 2022	75.74	76.75	75.56	76.41
7636	NYSE	GIS	Fri, Oct 7, 2022	75.06	75.70	74.42	75.35
7635	NYSE	GIS	Thu, Oct 6, 2022	76.99	77.20	74.63	74.97
7634	NYSE	GIS	Wed, Oct 5, 2022	78.39	78.49	77.15	77.15
7633	NYSE	GIS	Tue, Oct 4, 2022	78.60	79.58	77.82	78.50
7632	NYSE	GIS	Mon, Oct 3, 2022	77.06	78.72	76.53	78.48
7631	NYSE	GIS	Fri, Sep 30, 2022	77.50	77.90	76.46	76.61
7630	NYSE	GIS	Thu, Sep 29, 2022	78.96	79.08	77.57	77.71
7629	NYSE	GIS	Wed, Sep 28, 2022	78.44	79.06	77.50	78.79
7628	NYSE	GIS	Tue, Sep 27, 2022	79.00	80.13	77.83	77.97
7627	NYSE	GIS	Mon, Sep 26, 2022	78.99	79.50	78.11	78.66
7626	NYSE	GIS	Fri, Sep 23, 2022	80.09	80.54	78.30	79.17
7625	NYSE	GIS	Thu, Sep 22, 2022	80.19	81.24	78.89	80.78
7624	NYSE	GIS	Wed, Sep 21, 2022	77.98	81.04	77.04	79.72
7623	NYSE	GIS	Tue, Sep 20, 2022	75.45	75.78	74.90	75.41
7622	NYSE	GIS	Mon, Sep 19, 2022	75.31	75.91	75.14	75.83
7621	NYSE	GIS	Fri, Sep 16, 2022	75.23	76.01	74.72	75.25
7620	NYSE	GIS	Thu, Sep 15, 2022	74.61	75.20	73.78	75.07
7619	NYSE	GIS	Wed, Sep 14, 2022	74.10	74.95	74.09	74.42
7618	NYSE	GIS	Tue, Sep 13, 2022	75.70	76.03	74.06	74.35
7617	NYSE	GIS	Mon, Sep 12, 2022	76.04	76.43	75.77	76.15
7616	NYSE	GIS	Fri, Sep 9, 2022	75.86	76.48	75.05	75.91
7615	NYSE	GIS	Thu, Sep 8, 2022	75.86	76.20	74.70	75.63
7614	NYSE	GIS	Wed, Sep 7, 2022	75.42	76.39	74.88	76.28
7613	NYSE	GIS	Tue, Sep 6, 2022	76.66	76.95	75.13	75.30
7612	NYSE	GIS	Fri, Sep 2, 2022	77.63	78.40	76.43	76.72
7611	NYSE	GIS	Thu, Sep 1, 2022	76.49	77.36	75.75	77.16
7610	NYSE	GIS	Wed, Aug 31, 2022	77.28	77.86	76.69	76.80
7609	NYSE	GIS	Tue, Aug 30, 2022	77.22	77.55	76.73	76.98
7608	NYSE	GIS	Mon, Aug 29, 2022	76.01	77.69	75.78	77.22
7607	NYSE	GIS	Fri, Aug 26, 2022	77.91	78.15	76.21	76.32
7606	NYSE	GIS	Thu, Aug 25, 2022	78.23	78.35	77.16	77.90
7605	NYSE	GIS	Wed, Aug 24, 2022	78.04	78.54	77.68	78.45
7604	NYSE	GIS	Tue, Aug 23, 2022	77.53	78.00	77.15	77.87
7603	NYSE	GIS	Mon, Aug 22, 2022	77.65	77.93	77.14	77.50
7602	NYSE	GIS	Fri, Aug 19, 2022	77.71	78.36	77.44	77.97
7601	NYSE	GIS	Thu, Aug 18, 2022	77.11	77.55	76.53	77.50
7600	NYSE	GIS	Wed, Aug 17, 2022	77.47	77.92	77.10	77.14
7599	NYSE	GIS	Tue, Aug 16, 2022	76.46	77.86	76.36	77.44
7598	NYSE	GIS	Mon, Aug 15, 2022	76.86	77.21	76.24	76.64
7597	NYSE	GIS	Fri, Aug 12, 2022	77.21	77.28	76.56	77.00
7596	NYSE	GIS	Thu, Aug 11, 2022	77.69	78.24	76.93	76.96
7595	NYSE	GIS	Wed, Aug 10, 2022	77.48	77.73	77.17	77.58
7594	NYSE	GIS	Tue, Aug 9, 2022	76.54	77.71	76.50	77.03
7593	NYSE	GIS	Mon, Aug 8, 2022	76.37	76.87	76.22	76.36
7592	NYSE	GIS	Fri, Aug 5, 2022	75.80	76.19	75.02	76.17
7591	NYSE	GIS	Thu, Aug 4, 2022	75.25	76.24	75.25	75.52
7590	NYSE	GIS	Wed, Aug 3, 2022	75.44	75.80	75.08	75.60
7589	NYSE	GIS	Tue, Aug 2, 2022	76.00	76.25	75.12	75.68
7588	NYSE	GIS	Mon, Aug 1, 2022	74.82	76.14	74.81	75.70
7587	NYSE	GIS	Fri, Jul 29, 2022	74.15	74.89	73.89	74.79
7586	NYSE	GIS	Thu, Jul 28, 2022	73.86	74.85	73.57	74.60
7585	NYSE	GIS	Wed, Jul 27, 2022	74.24	74.24	72.16	73.82
7584	NYSE	GIS	Tue, Jul 26, 2022	73.19	74.53	72.63	74.41
7583	NYSE	GIS	Mon, Jul 25, 2022	73.53	74.53	73.13	74.25
7582	NYSE	GIS	Fri, Jul 22, 2022	73.23	73.76	72.85	73.63
7581	NYSE	GIS	Thu, Jul 21, 2022	73.09	73.61	72.67	73.10
7580	NYSE	GIS	Wed, Jul 20, 2022	74.43	74.62	73.05	73.40
7579	NYSE	GIS	Tue, Jul 19, 2022	74.27	74.90	74.14	74.37
7578	NYSE	GIS	Mon, Jul 18, 2022	74.53	74.97	73.88	73.95
7577	NYSE	GIS	Fri, Jul 15, 2022	75.26	75.47	74.66	74.92
7576	NYSE	GIS	Thu, Jul 14, 2022	75.15	75.77	74.29	74.70
7575	NYSE	GIS	Wed, Jul 13, 2022	75.71	76.94	75.69	76.43
7574	NYSE	GIS	Tue, Jul 12, 2022	75.81	76.79	75.67	75.92
7573	NYSE	GIS	Mon, Jul 11, 2022	75.79	76.35	75.59	75.76
7572	NYSE	GIS	Fri, Jul 8, 2022	75.73	76.57	75.51	75.54
7571	NYSE	GIS	Thu, Jul 7, 2022	75.71	76.19	75.21	75.51
7570	NYSE	GIS	Wed, Jul 6, 2022	75.51	76.73	75.50	75.68
7569	NYSE	GIS	Tue, Jul 5, 2022	75.62	76.09	74.05	75.15
7568	NYSE	GIS	Fri, Jul 1, 2022	75.82	75.96	74.82	75.79
7567	NYSE	GIS	Thu, Jun 30, 2022	74.00	75.74	73.90	75.45
7566	NYSE	GIS	Wed, Jun 29, 2022	71.53	75.00	71.50	74.72
7565	NYSE	GIS	Tue, Jun 28, 2022	71.14	71.71	70.08	70.26
7564	NYSE	GIS	Mon, Jun 27, 2022	70.57	71.11	70.23	71.04
7563	NYSE	GIS	Fri, Jun 24, 2022	69.25	70.74	68.82	70.63
7562	NYSE	GIS	Thu, Jun 23, 2022	68.27	69.16	67.99	68.98
7561	NYSE	GIS	Wed, Jun 22, 2022	67.81	68.44	67.34	67.90
7560	NYSE	GIS	Tue, Jun 21, 2022	67.32	68.28	66.51	67.85
7559	NYSE	GIS	Fri, Jun 17, 2022	66.80	67.30	65.69	66.23
7558	NYSE	GIS	Thu, Jun 16, 2022	65.92	67.11	64.94	66.75
7557	NYSE	GIS	Wed, Jun 15, 2022	66.50	67.16	65.84	66.34
7556	NYSE	GIS	Tue, Jun 14, 2022	67.17	67.48	65.83	66.45
7555	NYSE	GIS	Mon, Jun 13, 2022	67.64	68.16	66.78	67.06
7554	NYSE	GIS	Fri, Jun 10, 2022	67.28	68.82	67.22	68.38
7553	NYSE	GIS	Thu, Jun 9, 2022	69.10	69.49	67.89	67.93
7552	NYSE	GIS	Wed, Jun 8, 2022	69.13	69.39	68.52	68.90
7551	NYSE	GIS	Tue, Jun 7, 2022	68.07	69.28	68.00	69.16
7550	NYSE	GIS	Mon, Jun 6, 2022	68.71	68.94	68.12	68.77
7549	NYSE	GIS	Fri, Jun 3, 2022	68.66	69.04	67.80	68.39
7548	NYSE	GIS	Thu, Jun 2, 2022	69.08	69.26	67.27	68.68
7547	NYSE	GIS	Wed, Jun 1, 2022	69.80	69.91	68.03	69.12
7546	NYSE	GIS	Tue, May 31, 2022	69.54	70.22	68.65	69.85
7545	NYSE	GIS	Fri, May 27, 2022	69.40	69.93	69.13	69.89
7544	NYSE	GIS	Thu, May 26, 2022	69.19	70.23	68.96	69.46
7543	NYSE	GIS	Wed, May 25, 2022	69.13	69.51	68.71	69.26
7542	NYSE	GIS	Tue, May 24, 2022	67.74	69.19	67.69	69.14
7541	NYSE	GIS	Mon, May 23, 2022	67.77	68.52	67.33	67.48
7540	NYSE	GIS	Fri, May 20, 2022	66.59	67.23	65.51	67.01
7539	NYSE	GIS	Thu, May 19, 2022	66.30	66.71	65.05	66.13
7538	NYSE	GIS	Wed, May 18, 2022	72.53	72.65	67.14	67.57
7537	NYSE	GIS	Tue, May 17, 2022	73.11	73.17	70.80	72.91
7536	NYSE	GIS	Mon, May 16, 2022	73.10	73.62	72.84	73.46
7535	NYSE	GIS	Fri, May 13, 2022	72.38	73.15	71.95	73.10
7534	NYSE	GIS	Thu, May 12, 2022	72.14	72.86	71.50	72.21
7533	NYSE	GIS	Wed, May 11, 2022	71.40	72.61	71.15	71.80
7532	NYSE	GIS	Tue, May 10, 2022	73.21	73.99	71.51	71.74
7531	NYSE	GIS	Mon, May 9, 2022	71.15	73.74	70.95	73.50
7530	NYSE	GIS	Fri, May 6, 2022	70.47	71.51	70.47	71.40
7529	NYSE	GIS	Thu, May 5, 2022	70.78	71.22	70.36	70.75
7528	NYSE	GIS	Wed, May 4, 2022	69.69	70.87	69.57	70.81
7527	NYSE	GIS	Tue, May 3, 2022	69.39	70.40	68.98	69.65
7526	NYSE	GIS	Mon, May 2, 2022	72.15	72.19	68.92	69.48
7525	NYSE	GIS	Fri, Apr 29, 2022	71.97	72.17	70.64	70.73
7524	NYSE	GIS	Thu, Apr 28, 2022	71.87	72.29	71.45	72.27
7523	NYSE	GIS	Wed, Apr 27, 2022	71.60	72.30	71.28	71.36
7522	NYSE	GIS	Tue, Apr 26, 2022	72.34	72.65	71.01	71.03
7521	NYSE	GIS	Mon, Apr 25, 2022	72.50	72.88	71.42	72.20
7520	NYSE	GIS	Fri, Apr 22, 2022	73.24	73.42	72.45	72.50
7519	NYSE	GIS	Thu, Apr 21, 2022	72.86	73.80	72.61	73.19
7518	NYSE	GIS	Wed, Apr 20, 2022	71.79	72.93	71.79	72.83
7517	NYSE	GIS	Tue, Apr 19, 2022	70.90	71.80	70.82	71.72
7516	NYSE	GIS	Mon, Apr 18, 2022	70.95	71.30	70.57	70.84
7515	NYSE	GIS	Thu, Apr 14, 2022	71.00	71.24	70.55	70.92
7514	NYSE	GIS	Wed, Apr 13, 2022	70.23	70.75	69.83	70.68
7513	NYSE	GIS	Tue, Apr 12, 2022	70.28	70.93	69.80	70.43
7512	NYSE	GIS	Mon, Apr 11, 2022	70.66	70.96	69.93	70.51
7511	NYSE	GIS	Fri, Apr 8, 2022	69.94	70.43	69.35	70.17
7510	NYSE	GIS	Thu, Apr 7, 2022	69.37	69.90	69.00	69.75
7509	NYSE	GIS	Wed, Apr 6, 2022	69.25	70.06	68.91	69.22
7508	NYSE	GIS	Tue, Apr 5, 2022	68.35	69.90	68.34	69.16
7507	NYSE	GIS	Mon, Apr 4, 2022	68.63	68.72	67.61	68.49
7506	NYSE	GIS	Fri, Apr 1, 2022	67.92	68.90	67.46	68.85
7505	NYSE	GIS	Thu, Mar 31, 2022	67.86	68.41	67.70	67.72
7504	NYSE	GIS	Wed, Mar 30, 2022	67.54	67.96	67.00	67.94
7503	NYSE	GIS	Tue, Mar 29, 2022	67.18	67.67	66.88	67.66
7502	NYSE	GIS	Mon, Mar 28, 2022	67.35	67.43	66.38	66.86
7501	NYSE	GIS	Fri, Mar 25, 2022	66.64	67.84	66.50	67.39
7500	NYSE	GIS	Thu, Mar 24, 2022	64.49	66.65	64.42	66.36
7499	NYSE	GIS	Wed, Mar 23, 2022	65.30	66.31	63.83	64.23
7498	NYSE	GIS	Tue, Mar 22, 2022	62.83	63.18	61.86	62.68
7497	NYSE	GIS	Mon, Mar 21, 2022	62.74	63.34	62.11	62.82
7496	NYSE	GIS	Fri, Mar 18, 2022	63.25	63.29	61.67	62.41
7495	NYSE	GIS	Thu, Mar 17, 2022	62.61	63.52	62.39	63.22
7494	NYSE	GIS	Wed, Mar 16, 2022	63.33	63.38	61.91	62.65
7493	NYSE	GIS	Tue, Mar 15, 2022	63.16	63.49	62.76	63.28
7492	NYSE	GIS	Mon, Mar 14, 2022	62.68	63.38	62.16	62.57
7491	NYSE	GIS	Fri, Mar 11, 2022	63.08	63.76	62.20	62.27
7490	NYSE	GIS	Thu, Mar 10, 2022	63.77	63.93	62.50	63.10
7489	NYSE	GIS	Wed, Mar 9, 2022	64.48	65.39	64.01	64.11
7488	NYSE	GIS	Tue, Mar 8, 2022	67.36	67.71	63.72	63.76
7487	NYSE	GIS	Mon, Mar 7, 2022	67.61	68.27	66.76	67.67
7486	NYSE	GIS	Fri, Mar 4, 2022	67.32	68.68	67.13	68.12
7485	NYSE	GIS	Thu, Mar 3, 2022	67.64	68.79	67.43	68.27
7484	NYSE	GIS	Wed, Mar 2, 2022	66.55	67.76	66.18	67.46
7483	NYSE	GIS	Tue, Mar 1, 2022	66.90	67.53	66.42	66.82
7482	NYSE	GIS	Mon, Feb 28, 2022	66.99	67.69	66.67	67.43
7481	NYSE	GIS	Fri, Feb 25, 2022	65.77	68.04	65.70	67.99
7480	NYSE	GIS	Thu, Feb 24, 2022	66.86	67.02	64.45	65.56
7479	NYSE	GIS	Wed, Feb 23, 2022	67.50	67.66	67.01	67.11
7478	NYSE	GIS	Tue, Feb 22, 2022	68.08	68.58	66.92	67.34
7477	NYSE	GIS	Fri, Feb 18, 2022	67.51	68.38	67.50	68.15
7476	NYSE	GIS	Thu, Feb 17, 2022	66.87	68.07	66.63	67.79
7475	NYSE	GIS	Wed, Feb 16, 2022	66.95	67.63	66.22	66.76
7474	NYSE	GIS	Tue, Feb 15, 2022	67.69	67.97	66.80	67.00
7473	NYSE	GIS	Mon, Feb 14, 2022	68.27	68.48	66.62	67.63
7472	NYSE	GIS	Fri, Feb 11, 2022	67.22	68.53	67.09	68.06
7471	NYSE	GIS	Thu, Feb 10, 2022	67.96	68.38	66.85	67.08
7470	NYSE	GIS	Wed, Feb 9, 2022	68.56	68.80	68.01	68.17
7469	NYSE	GIS	Tue, Feb 8, 2022	68.45	68.76	68.09	68.43
7468	NYSE	GIS	Mon, Feb 7, 2022	68.25	68.33	67.49	68.14
7467	NYSE	GIS	Fri, Feb 4, 2022	68.80	68.93	67.32	67.92
7466	NYSE	GIS	Thu, Feb 3, 2022	68.98	69.59	68.66	69.05
7465	NYSE	GIS	Wed, Feb 2, 2022	68.12	69.05	68.00	68.77
7464	NYSE	GIS	Tue, Feb 1, 2022	68.72	68.93	67.59	68.25
7463	NYSE	GIS	Mon, Jan 31, 2022	68.82	69.05	68.03	68.68
7462	NYSE	GIS	Fri, Jan 28, 2022	68.26	69.40	67.72	69.38
7461	NYSE	GIS	Thu, Jan 27, 2022	68.18	69.13	67.95	68.35
7460	NYSE	GIS	Wed, Jan 26, 2022	68.00	68.67	67.45	67.80
7459	NYSE	GIS	Tue, Jan 25, 2022	68.21	68.67	67.44	68.34
7458	NYSE	GIS	Mon, Jan 24, 2022	68.98	69.73	67.26	68.55
7457	NYSE	GIS	Fri, Jan 21, 2022	69.23	69.85	68.78	69.03
7456	NYSE	GIS	Thu, Jan 20, 2022	69.10	69.31	68.43	68.48
7455	NYSE	GIS	Wed, Jan 19, 2022	69.16	69.83	68.78	69.15
7454	NYSE	GIS	Tue, Jan 18, 2022	69.42	69.68	68.51	69.26
7453	NYSE	GIS	Fri, Jan 14, 2022	68.94	69.95	68.79	69.90
7452	NYSE	GIS	Thu, Jan 13, 2022	68.37	69.34	68.07	68.90
7451	NYSE	GIS	Wed, Jan 12, 2022	68.26	68.46	67.76	68.33
7450	NYSE	GIS	Tue, Jan 11, 2022	68.96	69.08	67.40	68.53
7449	NYSE	GIS	Mon, Jan 10, 2022	68.59	69.39	68.52	68.77
7448	NYSE	GIS	Fri, Jan 7, 2022	68.09	69.34	67.70	68.57
7447	NYSE	GIS	Thu, Jan 6, 2022	68.95	69.66	68.36	67.98
7446	NYSE	GIS	Wed, Jan 5, 2022	68.14	69.37	68.10	68.80
7445	NYSE	GIS	Tue, Jan 4, 2022	67.27	68.66	67.25	67.89
7444	NYSE	GIS	Mon, Jan 3, 2022	67.20	67.31	65.89	67.26
7443	NYSE	GIS	Fri, Dec 31, 2021	67.01	67.53	66.80	67.38
7442	NYSE	GIS	Thu, Dec 30, 2021	67.19	67.37	66.68	67.05
7441	NYSE	GIS	Wed, Dec 29, 2021	67.08	67.27	66.71	67.02
7440	NYSE	GIS	Tue, Dec 28, 2021	66.04	66.92	66.04	66.89
7439	NYSE	GIS	Mon, Dec 27, 2021	66.16	66.37	65.73	66.06
7438	NYSE	GIS	Thu, Dec 23, 2021	66.00	66.23	65.83	65.99
7437	NYSE	GIS	Wed, Dec 22, 2021	65.09	65.72	64.58	65.70
7436	NYSE	GIS	Tue, Dec 21, 2021	64.50	65.58	63.90	65.06
7435	NYSE	GIS	Mon, Dec 20, 2021	67.12	68.01	67.03	67.79
7434	NYSE	GIS	Fri, Dec 17, 2021	68.79	69.68	67.63	67.65
7433	NYSE	GIS	Thu, Dec 16, 2021	67.14	68.88	66.75	68.86
7432	NYSE	GIS	Wed, Dec 15, 2021	66.09	67.39	66.04	67.34
7431	NYSE	GIS	Tue, Dec 14, 2021	65.99	66.28	65.62	65.91
7430	NYSE	GIS	Mon, Dec 13, 2021	64.70	66.17	64.26	65.93
7429	NYSE	GIS	Fri, Dec 10, 2021	64.36	64.90	64.13	64.76
7428	NYSE	GIS	Thu, Dec 9, 2021	64.24	64.36	63.68	63.97
7427	NYSE	GIS	Wed, Dec 8, 2021	64.56	65.03	63.49	64.21
7426	NYSE	GIS	Tue, Dec 7, 2021	64.24	65.02	63.84	64.57
7425	NYSE	GIS	Mon, Dec 6, 2021	64.36	65.06	64.28	64.44
7424	NYSE	GIS	Fri, Dec 3, 2021	63.19	64.24	63.09	64.23
7423	NYSE	GIS	Thu, Dec 2, 2021	61.89	63.11	61.81	62.86
7422	NYSE	GIS	Wed, Dec 1, 2021	61.96	62.56	61.41	61.43
7421	NYSE	GIS	Tue, Nov 30, 2021	63.23	63.34	61.69	61.77
7420	NYSE	GIS	Mon, Nov 29, 2021	62.92	63.55	62.36	63.52
7419	NYSE	GIS	Fri, Nov 26, 2021	63.24	64.09	62.61	62.76
7418	NYSE	GIS	Wed, Nov 24, 2021	63.51	63.68	62.89	63.30
7417	NYSE	GIS	Tue, Nov 23, 2021	62.99	63.69	62.93	63.44
7416	NYSE	GIS	Mon, Nov 22, 2021	62.00	63.43	61.88	62.88
7415	NYSE	GIS	Fri, Nov 19, 2021	63.21	63.74	62.01	62.04
7414	NYSE	GIS	Thu, Nov 18, 2021	62.89	63.30	62.62	62.90
7413	NYSE	GIS	Wed, Nov 17, 2021	63.18	63.31	62.90	63.12
7412	NYSE	GIS	Tue, Nov 16, 2021	63.78	63.78	63.23	63.26
7411	NYSE	GIS	Mon, Nov 15, 2021	63.23	63.83	63.00	63.70
7410	NYSE	GIS	Fri, Nov 12, 2021	63.05	63.53	62.64	63.24
7409	NYSE	GIS	Thu, Nov 11, 2021	63.26	63.95	62.72	62.90
7408	NYSE	GIS	Wed, Nov 10, 2021	63.39	63.95	63.01	63.53
7407	NYSE	GIS	Tue, Nov 9, 2021	62.89	63.26	62.53	63.17
7406	NYSE	GIS	Mon, Nov 8, 2021	62.66	62.80	62.02	62.64
7405	NYSE	GIS	Fri, Nov 5, 2021	62.80	62.92	62.41	62.65
7404	NYSE	GIS	Thu, Nov 4, 2021	63.00	63.40	62.39	62.71
7403	NYSE	GIS	Wed, Nov 3, 2021	62.69	63.26	62.61	63.14
7402	NYSE	GIS	Tue, Nov 2, 2021	62.46	62.80	62.11	62.63
7401	NYSE	GIS	Mon, Nov 1, 2021	61.82	62.39	61.82	62.29
7400	NYSE	GIS	Fri, Oct 29, 2021	61.91	62.47	61.76	61.80
7399	NYSE	GIS	Thu, Oct 28, 2021	61.51	62.15	61.41	62.04
7398	NYSE	GIS	Wed, Oct 27, 2021	62.37	62.66	61.20	61.30
7397	NYSE	GIS	Tue, Oct 26, 2021	61.97	62.32	61.89	62.09
7396	NYSE	GIS	Mon, Oct 25, 2021	62.52	62.56	61.70	61.89
7395	NYSE	GIS	Fri, Oct 22, 2021	62.50	63.07	62.45	62.68
7394	NYSE	GIS	Thu, Oct 21, 2021	62.84	62.90	62.16	62.49
7393	NYSE	GIS	Wed, Oct 20, 2021	61.78	62.90	61.78	62.71
7392	NYSE	GIS	Tue, Oct 19, 2021	61.48	61.80	61.26	61.69
7391	NYSE	GIS	Mon, Oct 18, 2021	62.08	62.23	61.50	61.52
7390	NYSE	GIS	Fri, Oct 15, 2021	62.48	62.62	61.90	62.16
7389	NYSE	GIS	Thu, Oct 14, 2021	62.02	62.48	61.88	62.36
7388	NYSE	GIS	Wed, Oct 13, 2021	62.01	62.35	61.16	61.86
7387	NYSE	GIS	Tue, Oct 12, 2021	61.84	62.77	61.64	62.14
7386	NYSE	GIS	Mon, Oct 11, 2021	61.49	62.10	61.33	61.69
7385	NYSE	GIS	Fri, Oct 8, 2021	61.36	62.01	61.08	61.46
7384	NYSE	GIS	Thu, Oct 7, 2021	61.70	61.77	61.14	61.32
7383	NYSE	GIS	Wed, Oct 6, 2021	61.51	62.19	61.09	61.62
7382	NYSE	GIS	Tue, Oct 5, 2021	61.43	61.77	61.08	61.54
7381	NYSE	GIS	Mon, Oct 4, 2021	60.59	61.58	60.50	61.45
7380	NYSE	GIS	Fri, Oct 1, 2021	60.81	60.88	59.90	60.62
7379	NYSE	GIS	Thu, Sep 30, 2021	60.87	61.16	59.82	59.82
7378	NYSE	GIS	Wed, Sep 29, 2021	59.14	61.25	59.14	60.77
7377	NYSE	GIS	Tue, Sep 28, 2021	59.81	59.96	58.85	59.33
7376	NYSE	GIS	Mon, Sep 27, 2021	60.57	60.92	59.53	59.65
7375	NYSE	GIS	Fri, Sep 24, 2021	60.32	60.73	60.22	60.54
7374	NYSE	GIS	Thu, Sep 23, 2021	60.18	60.64	59.65	60.28
7373	NYSE	GIS	Wed, Sep 22, 2021	59.79	60.71	58.70	59.92
7372	NYSE	GIS	Tue, Sep 21, 2021	58.14	58.48	57.47	58.01
7371	NYSE	GIS	Mon, Sep 20, 2021	58.72	59.21	58.48	58.75
7370	NYSE	GIS	Fri, Sep 17, 2021	58.51	59.19	58.30	58.92
7369	NYSE	GIS	Thu, Sep 16, 2021	58.75	59.26	58.25	58.72
7368	NYSE	GIS	Wed, Sep 15, 2021	58.72	59.24	58.61	58.72
7367	NYSE	GIS	Tue, Sep 14, 2021	58.80	59.23	58.60	58.77
7366	NYSE	GIS	Mon, Sep 13, 2021	58.15	58.80	57.82	58.63
7365	NYSE	GIS	Fri, Sep 10, 2021	58.29	58.80	57.83	58.43
7364	NYSE	GIS	Thu, Sep 9, 2021	59.01	59.49	58.44	58.45
7363	NYSE	GIS	Wed, Sep 8, 2021	58.00	59.74	57.93	59.38
7362	NYSE	GIS	Tue, Sep 7, 2021	57.58	57.74	56.67	56.79
7361	NYSE	GIS	Fri, Sep 3, 2021	57.96	58.11	57.54	57.77
7360	NYSE	GIS	Thu, Sep 2, 2021	57.71	58.38	57.71	57.92
7359	NYSE	GIS	Wed, Sep 1, 2021	57.92	58.01	57.31	57.70
7358	NYSE	GIS	Tue, Aug 31, 2021	57.64	57.83	57.32	57.81
7357	NYSE	GIS	Mon, Aug 30, 2021	57.58	58.00	57.43	57.58
7356	NYSE	GIS	Fri, Aug 27, 2021	57.21	57.82	56.95	57.73
7355	NYSE	GIS	Thu, Aug 26, 2021	58.01	58.03	57.04	57.30
7354	NYSE	GIS	Wed, Aug 25, 2021	58.23	58.39	57.99	58.16
7353	NYSE	GIS	Tue, Aug 24, 2021	59.51	59.51	58.31	58.42
7352	NYSE	GIS	Mon, Aug 23, 2021	60.17	60.20	59.55	59.60
7351	NYSE	GIS	Fri, Aug 20, 2021	60.33	60.84	59.90	60.30
7350	NYSE	GIS	Thu, Aug 19, 2021	59.30	60.25	59.29	60.13
7349	NYSE	GIS	Wed, Aug 18, 2021	60.68	60.73	59.23	59.28
7348	NYSE	GIS	Tue, Aug 17, 2021	60.19	61.01	60.01	60.86
7347	NYSE	GIS	Mon, Aug 16, 2021	59.92	60.33	59.81	60.13
7346	NYSE	GIS	Fri, Aug 13, 2021	59.20	59.94	59.04	59.84
7345	NYSE	GIS	Thu, Aug 12, 2021	58.97	59.34	58.88	58.95
7344	NYSE	GIS	Wed, Aug 11, 2021	58.66	59.36	58.58	59.05
7343	NYSE	GIS	Tue, Aug 10, 2021	58.23	58.56	58.04	58.49
7342	NYSE	GIS	Mon, Aug 9, 2021	58.05	58.41	57.93	58.35
7341	NYSE	GIS	Fri, Aug 6, 2021	57.60	58.45	57.60	57.87
7340	NYSE	GIS	Thu, Aug 5, 2021	57.57	57.93	57.45	57.58
7339	NYSE	GIS	Wed, Aug 4, 2021	59.30	59.30	57.59	57.63
7338	NYSE	GIS	Tue, Aug 3, 2021	59.37	59.96	59.13	59.39
7337	NYSE	GIS	Mon, Aug 2, 2021	58.84	59.43	58.71	59.37
7336	NYSE	GIS	Fri, Jul 30, 2021	59.10	59.35	58.77	58.86
7335	NYSE	GIS	Thu, Jul 29, 2021	59.01	59.31	58.72	58.91
7334	NYSE	GIS	Wed, Jul 28, 2021	59.23	59.49	58.66	58.82
7333	NYSE	GIS	Tue, Jul 27, 2021	59.36	60.04	59.13	59.55
7332	NYSE	GIS	Mon, Jul 26, 2021	59.34	59.64	59.21	59.32
7331	NYSE	GIS	Fri, Jul 23, 2021	58.83	59.61	58.56	59.40
7330	NYSE	GIS	Thu, Jul 22, 2021	58.78	59.04	58.43	58.80
7329	NYSE	GIS	Wed, Jul 21, 2021	59.86	59.96	58.92	58.99
7328	NYSE	GIS	Tue, Jul 20, 2021	60.99	61.58	59.88	59.92
7327	NYSE	GIS	Mon, Jul 19, 2021	60.01	60.83	59.53	60.73
7326	NYSE	GIS	Fri, Jul 16, 2021	59.87	60.14	59.76	60.05
7325	NYSE	GIS	Thu, Jul 15, 2021	59.28	59.85	58.96	59.78
7324	NYSE	GIS	Wed, Jul 14, 2021	58.85	59.42	58.54	59.27
7323	NYSE	GIS	Tue, Jul 13, 2021	59.20	59.75	58.98	59.13
7322	NYSE	GIS	Mon, Jul 12, 2021	59.66	59.73	58.97	59.27
7321	NYSE	GIS	Fri, Jul 9, 2021	59.64	60.09	59.50	59.70
7320	NYSE	GIS	Thu, Jul 8, 2021	59.85	60.69	59.46	59.66
7319	NYSE	GIS	Wed, Jul 7, 2021	59.80	60.76	59.70	59.88
7318	NYSE	GIS	Tue, Jul 6, 2021	60.12	60.39	59.61	59.84
7317	NYSE	GIS	Fri, Jul 2, 2021	60.52	60.65	60.11	60.22
7316	NYSE	GIS	Thu, Jul 1, 2021	60.95	61.00	60.11	60.22
7315	NYSE	GIS	Wed, Jun 30, 2021	59.95	61.67	59.91	60.93
7314	NYSE	GIS	Tue, Jun 29, 2021	60.59	60.89	59.77	60.03
7313	NYSE	GIS	Mon, Jun 28, 2021	59.75	60.70	59.72	60.55
7312	NYSE	GIS	Fri, Jun 25, 2021	59.03	59.67	58.96	59.63
7311	NYSE	GIS	Thu, Jun 24, 2021	59.07	59.32	58.83	59.15
7310	NYSE	GIS	Wed, Jun 23, 2021	60.07	60.13	59.20	59.21
7309	NYSE	GIS	Tue, Jun 22, 2021	60.21	60.48	60.01	60.21
7308	NYSE	GIS	Mon, Jun 21, 2021	60.15	60.44	59.78	60.14
7307	NYSE	GIS	Fri, Jun 18, 2021	60.76	60.96	59.76	59.76
7306	NYSE	GIS	Thu, Jun 17, 2021	61.04	61.35	60.41	61.10
7305	NYSE	GIS	Wed, Jun 16, 2021	62.37	62.39	61.11	61.15
7304	NYSE	GIS	Tue, Jun 15, 2021	62.75	62.85	62.07	62.14
7303	NYSE	GIS	Mon, Jun 14, 2021	62.40	62.70	61.95	62.65
7302	NYSE	GIS	Fri, Jun 11, 2021	62.68	62.81	62.06	62.52
7301	NYSE	GIS	Thu, Jun 10, 2021	62.14	63.00	61.97	62.57
7300	NYSE	GIS	Wed, Jun 9, 2021	61.78	63.06	61.61	62.12
7299	NYSE	GIS	Tue, Jun 8, 2021	63.81	63.88	63.02	63.19
7298	NYSE	GIS	Mon, Jun 7, 2021	64.13	64.18	63.33	63.72
7297	NYSE	GIS	Fri, Jun 4, 2021	63.80	64.40	63.71	64.03
7296	NYSE	GIS	Thu, Jun 3, 2021	63.44	63.93	63.12	63.80
7295	NYSE	GIS	Wed, Jun 2, 2021	62.80	63.87	62.57	63.49
7294	NYSE	GIS	Tue, Jun 1, 2021	63.16	63.40	62.47	62.66
7293	NYSE	GIS	Fri, May 28, 2021	62.45	63.26	62.42	62.86
7292	NYSE	GIS	Thu, May 27, 2021	62.84	63.41	62.20	62.28
7291	NYSE	GIS	Wed, May 26, 2021	62.84	63.10	62.64	62.83
7290	NYSE	GIS	Tue, May 25, 2021	63.05	63.20	62.32	62.85
7289	NYSE	GIS	Mon, May 24, 2021	63.28	63.64	63.04	63.05
7288	NYSE	GIS	Fri, May 21, 2021	63.06	63.88	62.95	63.13
7287	NYSE	GIS	Thu, May 20, 2021	62.70	63.38	62.39	62.90
7286	NYSE	GIS	Wed, May 19, 2021	62.74	63.04	62.17	62.60
7285	NYSE	GIS	Tue, May 18, 2021	62.70	63.17	62.33	62.93
7284	NYSE	GIS	Mon, May 17, 2021	63.10	63.61	62.54	62.79
7283	NYSE	GIS	Fri, May 14, 2021	64.13	64.65	63.37	63.40
7282	NYSE	GIS	Thu, May 13, 2021	62.69	64.65	62.44	63.98
7281	NYSE	GIS	Wed, May 12, 2021	63.19	63.64	62.75	62.96
7280	NYSE	GIS	Tue, May 11, 2021	64.06	64.30	62.82	63.11
7279	NYSE	GIS	Mon, May 10, 2021	63.18	64.14	63.16	63.83
7278	NYSE	GIS	Fri, May 7, 2021	63.35	63.68	62.40	63.05
7277	NYSE	GIS	Thu, May 6, 2021	62.50	64.24	62.39	63.64
7276	NYSE	GIS	Wed, May 5, 2021	61.66	61.91	60.99	61.83
7275	NYSE	GIS	Tue, May 4, 2021	61.82	62.26	61.33	61.80
7274	NYSE	GIS	Mon, May 3, 2021	60.86	62.03	60.86	61.60
7273	NYSE	GIS	Fri, Apr 30, 2021	61.52	61.62	60.62	60.86
7272	NYSE	GIS	Thu, Apr 29, 2021	60.87	61.66	60.80	61.43
7271	NYSE	GIS	Wed, Apr 28, 2021	60.90	61.34	60.53	60.80
7270	NYSE	GIS	Tue, Apr 27, 2021	60.42	60.75	60.14	60.54
7269	NYSE	GIS	Mon, Apr 26, 2021	61.35	61.42	60.44	60.54
7268	NYSE	GIS	Fri, Apr 23, 2021	61.86	62.11	61.12	61.26
7267	NYSE	GIS	Thu, Apr 22, 2021	62.65	62.75	62.00	62.03
7266	NYSE	GIS	Wed, Apr 21, 2021	62.58	63.17	62.36	62.76
7265	NYSE	GIS	Tue, Apr 20, 2021	61.25	62.86	61.13	62.30
7264	NYSE	GIS	Mon, Apr 19, 2021	61.16	61.54	60.62	61.30
7263	NYSE	GIS	Fri, Apr 16, 2021	60.83	61.33	60.53	61.30
7262	NYSE	GIS	Thu, Apr 15, 2021	60.77	61.21	60.49	60.55
7261	NYSE	GIS	Wed, Apr 14, 2021	60.73	60.82	60.03	60.61
7260	NYSE	GIS	Tue, Apr 13, 2021	60.92	61.46	60.68	60.68
7259	NYSE	GIS	Mon, Apr 12, 2021	60.26	61.05	60.25	60.97
7258	NYSE	GIS	Fri, Apr 9, 2021	61.00	61.20	59.64	60.13
7257	NYSE	GIS	Thu, Apr 8, 2021	60.99	61.27	60.74	60.95
7256	NYSE	GIS	Wed, Apr 7, 2021	61.86	62.10	61.17	60.88
7255	NYSE	GIS	Tue, Apr 6, 2021	61.36	62.06	61.13	61.74
7254	NYSE	GIS	Mon, Apr 5, 2021	61.07	62.01	61.01	61.53
7253	NYSE	GIS	Thu, Apr 1, 2021	61.21	61.48	60.18	60.92
7252	NYSE	GIS	Wed, Mar 31, 2021	61.52	62.24	61.16	61.32
7251	NYSE	GIS	Tue, Mar 30, 2021	62.66	62.70	61.67	61.79
7250	NYSE	GIS	Mon, Mar 29, 2021	61.07	62.60	61.00	62.49
7249	NYSE	GIS	Fri, Mar 26, 2021	59.59	61.15	58.73	60.97
7248	NYSE	GIS	Thu, Mar 25, 2021	58.48	60.27	58.15	59.53
7247	NYSE	GIS	Wed, Mar 24, 2021	58.52	59.48	57.81	58.62
7246	NYSE	GIS	Tue, Mar 23, 2021	61.70	62.02	61.00	61.19
7245	NYSE	GIS	Mon, Mar 22, 2021	59.92	61.63	59.56	61.45
7244	NYSE	GIS	Fri, Mar 19, 2021	59.85	60.43	59.63	60.07
7243	NYSE	GIS	Thu, Mar 18, 2021	59.18	60.20	59.18	59.90
7242	NYSE	GIS	Wed, Mar 17, 2021	59.54	59.88	59.16	59.39
7241	NYSE	GIS	Tue, Mar 16, 2021	59.00	59.72	58.85	59.38
7240	NYSE	GIS	Mon, Mar 15, 2021	59.16	59.26	58.59	59.02
7239	NYSE	GIS	Fri, Mar 12, 2021	58.09	58.83	57.98	58.75
7238	NYSE	GIS	Thu, Mar 11, 2021	58.31	58.88	58.12	58.13
7237	NYSE	GIS	Wed, Mar 10, 2021	57.57	59.26	56.91	58.56
7236	NYSE	GIS	Tue, Mar 9, 2021	57.68	58.41	57.27	57.40
7235	NYSE	GIS	Mon, Mar 8, 2021	57.01	58.30	56.59	57.76
7234	NYSE	GIS	Fri, Mar 5, 2021	55.57	57.06	55.28	56.78
7233	NYSE	GIS	Thu, Mar 4, 2021	54.99	56.32	54.90	55.29
7232	NYSE	GIS	Wed, Mar 3, 2021	54.87	55.33	54.61	54.89
7231	NYSE	GIS	Tue, Mar 2, 2021	54.88	55.31	54.31	55.07
7230	NYSE	GIS	Mon, Mar 1, 2021	55.14	55.52	54.63	54.74
7229	NYSE	GIS	Fri, Feb 26, 2021	55.93	56.13	54.87	55.01
7228	NYSE	GIS	Thu, Feb 25, 2021	56.28	56.84	55.58	55.84
7227	NYSE	GIS	Wed, Feb 24, 2021	56.79	56.91	56.16	56.20
7226	NYSE	GIS	Tue, Feb 23, 2021	56.31	57.06	55.95	56.82
7225	NYSE	GIS	Mon, Feb 22, 2021	56.53	56.62	55.57	56.17
7224	NYSE	GIS	Fri, Feb 19, 2021	58.02	58.13	56.48	56.50
7223	NYSE	GIS	Thu, Feb 18, 2021	56.78	58.40	56.64	58.02
7222	NYSE	GIS	Wed, Feb 17, 2021	56.04	56.86	55.87	56.81
7221	NYSE	GIS	Tue, Feb 16, 2021	56.79	56.90	55.87	56.29
7220	NYSE	GIS	Fri, Feb 12, 2021	56.82	57.15	56.38	57.12
7219	NYSE	GIS	Thu, Feb 11, 2021	58.15	58.17	56.70	56.91
7218	NYSE	GIS	Wed, Feb 10, 2021	58.01	58.18	57.45	58.09
7217	NYSE	GIS	Tue, Feb 9, 2021	57.94	58.10	57.35	57.67
7216	NYSE	GIS	Mon, Feb 8, 2021	57.50	57.78	57.20	57.70
7215	NYSE	GIS	Fri, Feb 5, 2021	56.98	57.66	56.66	57.40
7214	NYSE	GIS	Thu, Feb 4, 2021	56.75	57.53	56.28	56.90
7213	NYSE	GIS	Wed, Feb 3, 2021	57.46	57.70	56.42	56.82
7212	NYSE	GIS	Tue, Feb 2, 2021	57.90	58.35	57.08	57.62
7211	NYSE	GIS	Mon, Feb 1, 2021	58.12	58.49	57.05	57.55
7210	NYSE	GIS	Fri, Jan 29, 2021	59.25	60.19	57.98	58.10
7209	NYSE	GIS	Thu, Jan 28, 2021	60.35	61.20	58.57	59.36
7208	NYSE	GIS	Wed, Jan 27, 2021	59.10	61.46	59.01	60.40
7207	NYSE	GIS	Tue, Jan 26, 2021	57.86	59.22	57.40	59.13
7206	NYSE	GIS	Mon, Jan 25, 2021	55.92	58.29	55.89	57.90
7205	NYSE	GIS	Fri, Jan 22, 2021	55.18	56.09	54.76	55.97
7204	NYSE	GIS	Thu, Jan 21, 2021	55.28	55.53	54.91	55.29
7203	NYSE	GIS	Wed, Jan 20, 2021	55.62	55.68	54.52	55.34
7202	NYSE	GIS	Tue, Jan 19, 2021	56.62	56.63	55.63	55.67
7201	NYSE	GIS	Fri, Jan 15, 2021	55.72	56.67	55.15	56.24
7200	NYSE	GIS	Thu, Jan 14, 2021	55.42	55.76	54.48	55.75
7199	NYSE	GIS	Wed, Jan 13, 2021	54.56	55.79	54.14	55.39
7198	NYSE	GIS	Tue, Jan 12, 2021	55.45	55.51	53.96	54.37
7197	NYSE	GIS	Mon, Jan 11, 2021	56.38	56.67	55.40	55.57
7196	NYSE	GIS	Fri, Jan 8, 2021	58.00	58.09	56.22	56.40
7195	NYSE	GIS	Thu, Jan 7, 2021	58.50	58.82	57.94	57.95
7194	NYSE	GIS	Wed, Jan 6, 2021	58.98	59.58	58.82	58.43
7193	NYSE	GIS	Tue, Jan 5, 2021	58.96	59.65	58.55	59.09
7192	NYSE	GIS	Mon, Jan 4, 2021	58.58	59.19	57.81	59.03
7191	NYSE	GIS	Thu, Dec 31, 2020	58.53	58.87	58.10	58.80
7190	NYSE	GIS	Wed, Dec 30, 2020	59.06	59.22	58.53	58.56
7189	NYSE	GIS	Tue, Dec 29, 2020	59.40	59.82	58.96	59.15
7188	NYSE	GIS	Mon, Dec 28, 2020	59.22	59.42	58.92	59.35
7187	NYSE	GIS	Thu, Dec 24, 2020	58.75	59.16	58.62	59.13
7186	NYSE	GIS	Wed, Dec 23, 2020	58.67	59.25	58.62	58.99
7185	NYSE	GIS	Tue, Dec 22, 2020	58.90	58.96	58.29	58.60
7184	NYSE	GIS	Mon, Dec 21, 2020	59.10	59.31	58.18	58.99
7183	NYSE	GIS	Fri, Dec 18, 2020	59.65	60.20	59.06	59.40
7182	NYSE	GIS	Thu, Dec 17, 2020	59.31	60.16	58.52	59.70
7181	NYSE	GIS	Wed, Dec 16, 2020	59.01	59.66	58.67	58.92
7180	NYSE	GIS	Tue, Dec 15, 2020	59.58	59.59	58.54	59.03
7179	NYSE	GIS	Mon, Dec 14, 2020	59.70	60.44	59.33	59.35
7178	NYSE	GIS	Fri, Dec 11, 2020	58.79	59.46	58.63	59.32
7177	NYSE	GIS	Thu, Dec 10, 2020	59.36	59.64	58.53	58.87
7176	NYSE	GIS	Wed, Dec 9, 2020	60.28	60.46	59.10	59.33
7175	NYSE	GIS	Tue, Dec 8, 2020	59.64	60.53	59.59	60.40
7174	NYSE	GIS	Mon, Dec 7, 2020	60.37	60.57	59.52	59.74
7173	NYSE	GIS	Fri, Dec 4, 2020	60.31	60.81	60.01	60.44
7172	NYSE	GIS	Thu, Dec 3, 2020	60.15	60.63	59.92	60.44
7171	NYSE	GIS	Wed, Dec 2, 2020	61.21	61.84	59.95	60.22
7170	NYSE	GIS	Tue, Dec 1, 2020	60.70	61.43	60.45	61.31
7169	NYSE	GIS	Mon, Nov 30, 2020	60.09	60.85	59.62	60.82
7168	NYSE	GIS	Fri, Nov 27, 2020	60.35	60.35	59.81	60.13
7167	NYSE	GIS	Wed, Nov 25, 2020	60.74	61.09	59.93	60.00
7166	NYSE	GIS	Tue, Nov 24, 2020	61.55	61.55	60.21	60.57
7165	NYSE	GIS	Mon, Nov 23, 2020	61.23	61.44	60.69	61.02
7164	NYSE	GIS	Fri, Nov 20, 2020	61.95	62.36	60.89	61.36
7163	NYSE	GIS	Thu, Nov 19, 2020	60.92	62.02	60.50	62.00
7162	NYSE	GIS	Wed, Nov 18, 2020	61.20	62.00	60.85	61.13
7161	NYSE	GIS	Tue, Nov 17, 2020	61.00	61.54	60.53	61.28
7160	NYSE	GIS	Mon, Nov 16, 2020	60.73	61.27	59.89	61.21
7159	NYSE	GIS	Fri, Nov 13, 2020	60.66	61.09	60.25	60.97
7158	NYSE	GIS	Thu, Nov 12, 2020	60.22	60.50	58.98	60.49
7157	NYSE	GIS	Wed, Nov 11, 2020	59.01	60.21	58.49	59.89
7156	NYSE	GIS	Tue, Nov 10, 2020	58.22	58.97	57.24	58.92
7155	NYSE	GIS	Mon, Nov 9, 2020	61.06	61.67	58.30	58.36
7154	NYSE	GIS	Fri, Nov 6, 2020	60.61	61.36	60.50	61.07
7153	NYSE	GIS	Thu, Nov 5, 2020	60.96	61.68	60.52	60.56
7152	NYSE	GIS	Wed, Nov 4, 2020	61.49	61.78	60.41	60.47
7151	NYSE	GIS	Tue, Nov 3, 2020	60.15	61.71	60.15	60.89
7150	NYSE	GIS	Mon, Nov 2, 2020	59.79	60.57	59.44	59.73
7149	NYSE	GIS	Fri, Oct 30, 2020	59.01	59.63	58.67	59.12
7148	NYSE	GIS	Thu, Oct 29, 2020	59.70	59.95	58.72	59.22
7147	NYSE	GIS	Wed, Oct 28, 2020	60.42	61.06	59.47	59.52
7146	NYSE	GIS	Tue, Oct 27, 2020	60.89	61.71	60.81	61.12
7145	NYSE	GIS	Mon, Oct 26, 2020	61.75	61.94	60.66	60.98
7144	NYSE	GIS	Fri, Oct 23, 2020	61.65	61.97	61.19	61.78
7143	NYSE	GIS	Thu, Oct 22, 2020	60.77	61.47	60.31	61.31
7142	NYSE	GIS	Wed, Oct 21, 2020	60.73	61.42	60.73	60.97
7141	NYSE	GIS	Tue, Oct 20, 2020	61.60	61.76	60.97	61.12
7140	NYSE	GIS	Mon, Oct 19, 2020	62.38	62.58	61.15	61.29
7139	NYSE	GIS	Fri, Oct 16, 2020	62.86	62.90	62.32	62.37
7138	NYSE	GIS	Thu, Oct 15, 2020	62.05	62.99	61.54	62.70
7137	NYSE	GIS	Wed, Oct 14, 2020	62.69	62.94	61.91	62.09
7136	NYSE	GIS	Tue, Oct 13, 2020	62.36	62.87	62.17	62.72
7135	NYSE	GIS	Mon, Oct 12, 2020	62.01	62.86	61.80	62.35
7134	NYSE	GIS	Fri, Oct 9, 2020	61.51	62.23	61.13	61.87
7133	NYSE	GIS	Thu, Oct 8, 2020	61.26	61.59	60.74	61.39
7132	NYSE	GIS	Wed, Oct 7, 2020	61.50	61.86	60.80	61.08
7131	NYSE	GIS	Tue, Oct 6, 2020	62.39	62.62	60.97	61.23
7130	NYSE	GIS	Mon, Oct 5, 2020	62.41	63.03	62.25	62.68
7129	NYSE	GIS	Fri, Oct 2, 2020	62.35	63.29	61.98	62.52
7128	NYSE	GIS	Thu, Oct 1, 2020	61.81	62.68	60.77	62.57
7127	NYSE	GIS	Wed, Sep 30, 2020	59.93	62.03	59.79	61.68
7126	NYSE	GIS	Tue, Sep 29, 2020	59.87	60.24	59.43	59.86
7125	NYSE	GIS	Mon, Sep 28, 2020	59.87	60.50	59.15	59.90
7124	NYSE	GIS	Fri, Sep 25, 2020	59.76	60.28	59.29	59.67
7123	NYSE	GIS	Thu, Sep 24, 2020	58.10	59.32	57.98	58.70
7122	NYSE	GIS	Wed, Sep 23, 2020	58.70	59.37	57.48	57.72
7121	NYSE	GIS	Tue, Sep 22, 2020	58.01	58.77	57.63	57.99
7120	NYSE	GIS	Mon, Sep 21, 2020	57.00	58.20	56.92	57.87
7119	NYSE	GIS	Fri, Sep 18, 2020	57.33	58.06	57.15	57.32
7118	NYSE	GIS	Thu, Sep 17, 2020	58.38	58.60	57.32	57.58
7117	NYSE	GIS	Wed, Sep 16, 2020	59.19	59.54	58.67	58.75
7116	NYSE	GIS	Tue, Sep 15, 2020	58.88	59.49	58.25	59.02
7115	NYSE	GIS	Mon, Sep 14, 2020	58.86	59.64	58.28	58.76
7114	NYSE	GIS	Fri, Sep 11, 2020	58.60	59.05	57.84	58.54
7113	NYSE	GIS	Thu, Sep 10, 2020	59.86	60.13	58.38	58.49
7112	NYSE	GIS	Wed, Sep 9, 2020	60.13	60.78	59.52	59.98
7111	NYSE	GIS	Tue, Sep 8, 2020	63.00	63.35	59.15	59.52
7110	NYSE	GIS	Fri, Sep 4, 2020	62.94	63.44	62.35	63.15
7109	NYSE	GIS	Thu, Sep 3, 2020	64.45	65.52	62.40	62.97
7108	NYSE	GIS	Wed, Sep 2, 2020	63.06	64.73	62.95	64.50
7107	NYSE	GIS	Tue, Sep 1, 2020	63.92	64.08	62.49	63.12
7106	NYSE	GIS	Mon, Aug 31, 2020	63.32	64.16	63.29	63.95
7105	NYSE	GIS	Fri, Aug 28, 2020	64.71	64.71	63.00	63.39
7104	NYSE	GIS	Thu, Aug 27, 2020	64.50	65.16	64.39	64.71
7103	NYSE	GIS	Wed, Aug 26, 2020	63.67	64.35	63.63	64.25
7102	NYSE	GIS	Tue, Aug 25, 2020	64.59	64.60	63.77	63.90
7101	NYSE	GIS	Mon, Aug 24, 2020	64.02	64.23	63.52	64.13
7100	NYSE	GIS	Fri, Aug 21, 2020	64.26	64.26	63.37	64.02
7099	NYSE	GIS	Thu, Aug 20, 2020	64.21	64.48	63.93	64.21
7098	NYSE	GIS	Wed, Aug 19, 2020	64.85	64.98	64.42	64.46
7097	NYSE	GIS	Tue, Aug 18, 2020	64.27	65.06	63.67	64.63
7096	NYSE	GIS	Mon, Aug 17, 2020	63.38	64.40	63.18	64.28
7095	NYSE	GIS	Fri, Aug 14, 2020	63.11	63.60	62.95	63.27
7094	NYSE	GIS	Thu, Aug 13, 2020	62.94	63.33	62.57	62.97
7093	NYSE	GIS	Wed, Aug 12, 2020	62.26	63.54	62.24	63.06
7092	NYSE	GIS	Tue, Aug 11, 2020	63.87	63.90	62.01	62.14
7091	NYSE	GIS	Mon, Aug 10, 2020	64.26	64.31	63.51	63.75
7090	NYSE	GIS	Fri, Aug 7, 2020	63.93	64.46	63.77	64.35
7089	NYSE	GIS	Thu, Aug 6, 2020	64.30	64.82	63.95	64.18
7088	NYSE	GIS	Wed, Aug 5, 2020	65.50	65.69	64.04	64.42
7087	NYSE	GIS	Tue, Aug 4, 2020	64.44	66.14	64.41	65.74
7086	NYSE	GIS	Mon, Aug 3, 2020	63.82	64.82	63.82	64.60
7085	NYSE	GIS	Fri, Jul 31, 2020	63.07	63.89	62.36	63.27
7084	NYSE	GIS	Thu, Jul 30, 2020	64.11	64.40	63.03	63.48
7083	NYSE	GIS	Wed, Jul 29, 2020	64.70	64.93	64.01	64.37
7082	NYSE	GIS	Tue, Jul 28, 2020	64.18	64.93	64.14	64.54
7081	NYSE	GIS	Mon, Jul 27, 2020	64.20	64.36	63.54	64.08
7080	NYSE	GIS	Fri, Jul 24, 2020	65.01	65.48	63.96	64.23
7079	NYSE	GIS	Thu, Jul 23, 2020	65.00	65.43	64.66	64.99
7078	NYSE	GIS	Wed, Jul 22, 2020	64.50	64.76	63.76	64.72
7077	NYSE	GIS	Tue, Jul 21, 2020	63.60	64.98	63.60	64.50
7076	NYSE	GIS	Mon, Jul 20, 2020	64.45	64.65	63.43	63.64
7075	NYSE	GIS	Fri, Jul 17, 2020	65.04	65.12	64.58	64.64
7074	NYSE	GIS	Thu, Jul 16, 2020	64.61	65.29	64.50	64.69
7073	NYSE	GIS	Wed, Jul 15, 2020	65.23	65.41	64.53	64.60
7072	NYSE	GIS	Tue, Jul 14, 2020	63.63	65.29	63.60	65.17
7071	NYSE	GIS	Mon, Jul 13, 2020	63.70	64.98	63.54	63.56
7070	NYSE	GIS	Fri, Jul 10, 2020	62.75	63.60	62.59	63.55
7069	NYSE	GIS	Thu, Jul 9, 2020	62.37	62.95	62.13	62.55
7068	NYSE	GIS	Wed, Jul 8, 2020	62.88	63.15	62.59	62.45
7067	NYSE	GIS	Tue, Jul 7, 2020	62.23	63.30	62.08	62.98
7066	NYSE	GIS	Mon, Jul 6, 2020	61.79	62.39	61.14	62.19
7065	NYSE	GIS	Thu, Jul 2, 2020	61.12	62.07	60.85	61.48
7064	NYSE	GIS	Wed, Jul 1, 2020	60.48	61.10	59.67	60.43
7063	NYSE	GIS	Tue, Jun 30, 2020	61.27	61.65	60.25	61.65
7062	NYSE	GIS	Mon, Jun 29, 2020	59.68	61.04	59.64	60.74
7061	NYSE	GIS	Fri, Jun 26, 2020	60.58	61.06	59.16	59.21
7060	NYSE	GIS	Thu, Jun 25, 2020	60.29	60.55	59.73	60.33
7059	NYSE	GIS	Wed, Jun 24, 2020	60.59	60.80	59.41	60.29
7058	NYSE	GIS	Tue, Jun 23, 2020	61.92	62.17	60.95	61.00
7057	NYSE	GIS	Mon, Jun 22, 2020	61.70	61.99	61.28	61.52
7056	NYSE	GIS	Fri, Jun 19, 2020	62.36	62.41	61.04	61.58
7055	NYSE	GIS	Thu, Jun 18, 2020	61.64	62.10	61.24	61.76
7054	NYSE	GIS	Wed, Jun 17, 2020	61.79	62.28	61.51	61.80
7053	NYSE	GIS	Tue, Jun 16, 2020	61.41	61.86	60.78	61.79
7052	NYSE	GIS	Mon, Jun 15, 2020	59.85	60.87	59.04	60.87
7051	NYSE	GIS	Fri, Jun 12, 2020	60.72	60.95	59.65	60.15
7050	NYSE	GIS	Thu, Jun 11, 2020	62.22	62.89	60.40	60.58
7049	NYSE	GIS	Wed, Jun 10, 2020	63.04	63.52	62.65	62.78
7048	NYSE	GIS	Tue, Jun 9, 2020	62.28	63.00	61.24	62.82
7047	NYSE	GIS	Mon, Jun 8, 2020	60.05	62.30	59.93	62.14
7046	NYSE	GIS	Fri, Jun 5, 2020	60.66	61.15	58.96	61.00
7045	NYSE	GIS	Thu, Jun 4, 2020	60.78	61.20	59.71	60.76
7044	NYSE	GIS	Wed, Jun 3, 2020	63.59	63.65	61.41	61.47
7043	NYSE	GIS	Tue, Jun 2, 2020	63.43	63.53	62.62	63.42
7042	NYSE	GIS	Mon, Jun 1, 2020	62.93	64.00	62.76	63.54
7041	NYSE	GIS	Fri, May 29, 2020	62.22	63.33	61.88	63.04
7040	NYSE	GIS	Thu, May 28, 2020	61.36	62.08	61.32	61.91
7039	NYSE	GIS	Wed, May 27, 2020	59.55	60.84	59.48	60.82
7038	NYSE	GIS	Tue, May 26, 2020	59.98	60.37	59.58	59.92
7037	NYSE	GIS	Fri, May 22, 2020	59.79	60.04	59.48	59.96
7036	NYSE	GIS	Thu, May 21, 2020	60.89	60.89	59.39	59.95
7035	NYSE	GIS	Wed, May 20, 2020	61.07	61.35	60.27	60.93
7034	NYSE	GIS	Tue, May 19, 2020	61.83	62.00	60.66	60.73
7033	NYSE	GIS	Mon, May 18, 2020	63.02	63.04	61.28	61.58
7032	NYSE	GIS	Fri, May 15, 2020	62.21	63.43	62.14	62.49
7031	NYSE	GIS	Thu, May 14, 2020	63.73	64.31	61.58	62.21
7030	NYSE	GIS	Wed, May 13, 2020	62.64	64.23	62.55	63.56
7029	NYSE	GIS	Tue, May 12, 2020	61.29	62.75	61.14	62.51
7028	NYSE	GIS	Mon, May 11, 2020	59.97	61.30	59.90	60.81
7027	NYSE	GIS	Fri, May 8, 2020	59.39	60.00	58.90	59.76
7026	NYSE	GIS	Thu, May 7, 2020	59.39	59.50	58.48	58.77
7025	NYSE	GIS	Wed, May 6, 2020	59.97	60.39	58.94	58.97
7024	NYSE	GIS	Tue, May 5, 2020	59.70	60.45	59.45	59.81
7023	NYSE	GIS	Mon, May 4, 2020	59.84	60.06	58.79	59.73
7022	NYSE	GIS	Fri, May 1, 2020	59.50	60.55	59.11	59.58
7021	NYSE	GIS	Thu, Apr 30, 2020	60.50	60.82	59.54	59.89
7020	NYSE	GIS	Wed, Apr 29, 2020	60.65	61.41	60.11	60.30
7019	NYSE	GIS	Tue, Apr 28, 2020	60.27	61.26	60.03	60.96
7018	NYSE	GIS	Mon, Apr 27, 2020	60.62	60.98	59.95	59.98
7017	NYSE	GIS	Fri, Apr 24, 2020	60.08	60.60	59.44	60.48
7016	NYSE	GIS	Thu, Apr 23, 2020	59.82	60.40	59.45	59.71
7015	NYSE	GIS	Wed, Apr 22, 2020	59.93	60.65	59.67	60.19
7014	NYSE	GIS	Tue, Apr 21, 2020	60.90	61.06	59.51	59.78
7013	NYSE	GIS	Mon, Apr 20, 2020	60.49	61.66	60.05	60.76
7012	NYSE	GIS	Fri, Apr 17, 2020	60.73	60.90	58.74	60.67
7011	NYSE	GIS	Thu, Apr 16, 2020	59.48	60.92	59.19	60.69
7010	NYSE	GIS	Wed, Apr 15, 2020	59.65	59.65	58.52	59.05
7009	NYSE	GIS	Tue, Apr 14, 2020	58.48	59.05	57.72	58.85
7008	NYSE	GIS	Mon, Apr 13, 2020	57.10	57.78	56.32	57.67
7007	NYSE	GIS	Thu, Apr 9, 2020	55.47	57.99	55.37	57.40
7006	NYSE	GIS	Wed, Apr 8, 2020	56.09	56.37	55.18	55.73
7005	NYSE	GIS	Tue, Apr 7, 2020	57.90	57.92	55.57	55.95
7004	NYSE	GIS	Mon, Apr 6, 2020	56.40	58.00	55.90	57.70
7003	NYSE	GIS	Fri, Apr 3, 2020	54.20	56.90	54.01	56.71
7002	NYSE	GIS	Thu, Apr 2, 2020	52.60	55.02	52.50	54.88
7001	NYSE	GIS	Wed, Apr 1, 2020	51.74	53.97	51.51	53.12
7000	NYSE	GIS	Tue, Mar 31, 2020	53.99	54.49	52.30	52.77
6999	NYSE	GIS	Mon, Mar 30, 2020	52.53	54.15	52.48	54.10
6998	NYSE	GIS	Fri, Mar 27, 2020	48.99	52.50	48.90	51.82
6997	NYSE	GIS	Thu, Mar 26, 2020	47.81	50.50	47.38	50.00
6996	NYSE	GIS	Wed, Mar 25, 2020	48.12	49.20	46.95	47.65
6995	NYSE	GIS	Tue, Mar 24, 2020	49.03	50.18	47.11	48.23
6994	NYSE	GIS	Mon, Mar 23, 2020	52.34	53.36	46.88	47.28
6993	NYSE	GIS	Fri, Mar 20, 2020	53.00	54.28	51.22	53.37
6992	NYSE	GIS	Thu, Mar 19, 2020	58.19	58.73	53.19	53.68
6991	NYSE	GIS	Wed, Mar 18, 2020	57.65	59.96	54.06	57.75
6990	NYSE	GIS	Tue, Mar 17, 2020	53.96	60.00	52.93	59.67
6989	NYSE	GIS	Mon, Mar 16, 2020	49.40	55.86	48.75	53.38
6988	NYSE	GIS	Fri, Mar 13, 2020	52.95	53.75	50.02	53.48
6987	NYSE	GIS	Thu, Mar 12, 2020	49.20	50.87	47.53	50.00
6986	NYSE	GIS	Wed, Mar 11, 2020	52.86	53.35	51.35	52.87
6985	NYSE	GIS	Tue, Mar 10, 2020	54.67	55.68	51.87	54.09
6984	NYSE	GIS	Mon, Mar 9, 2020	51.67	55.02	51.63	54.14
6983	NYSE	GIS	Fri, Mar 6, 2020	52.60	55.02	52.44	54.77
6982	NYSE	GIS	Thu, Mar 5, 2020	53.44	54.46	53.19	54.30
6981	NYSE	GIS	Wed, Mar 4, 2020	52.49	54.17	52.30	54.17
6980	NYSE	GIS	Tue, Mar 3, 2020	51.40	53.06	51.06	51.65
6979	NYSE	GIS	Mon, Mar 2, 2020	49.21	51.41	48.86	51.41
6978	NYSE	GIS	Fri, Feb 28, 2020	48.87	49.01	46.59	49.00
6977	NYSE	GIS	Thu, Feb 27, 2020	51.81	52.26	50.13	50.14
6976	NYSE	GIS	Wed, Feb 26, 2020	52.76	53.60	52.14	52.14
6975	NYSE	GIS	Tue, Feb 25, 2020	53.68	53.96	52.48	52.53
6974	NYSE	GIS	Mon, Feb 24, 2020	53.32	53.92	53.00	53.72
6973	NYSE	GIS	Fri, Feb 21, 2020	54.03	55.18	53.88	53.92
6972	NYSE	GIS	Thu, Feb 20, 2020	53.20	54.16	53.01	54.13
6971	NYSE	GIS	Wed, Feb 19, 2020	53.56	53.57	52.83	53.24
6970	NYSE	GIS	Tue, Feb 18, 2020	52.50	53.78	52.50	53.54
6969	NYSE	GIS	Fri, Feb 14, 2020	53.17	53.77	53.05	53.31
6968	NYSE	GIS	Thu, Feb 13, 2020	52.90	53.03	52.52	52.99
6967	NYSE	GIS	Wed, Feb 12, 2020	52.75	53.05	52.54	52.93
6966	NYSE	GIS	Tue, Feb 11, 2020	52.41	52.87	52.26	52.76
6965	NYSE	GIS	Mon, Feb 10, 2020	51.90	52.48	51.84	52.36
6964	NYSE	GIS	Fri, Feb 7, 2020	51.77	51.96	51.48	51.90
6963	NYSE	GIS	Thu, Feb 6, 2020	52.32	52.50	51.56	51.71
6962	NYSE	GIS	Wed, Feb 5, 2020	52.62	52.94	52.06	52.56
6961	NYSE	GIS	Tue, Feb 4, 2020	53.35	53.65	52.55	52.55
6960	NYSE	GIS	Mon, Feb 3, 2020	52.61	53.04	52.44	52.99
6959	NYSE	GIS	Fri, Jan 31, 2020	53.61	53.76	52.09	52.22
6958	NYSE	GIS	Thu, Jan 30, 2020	53.05	53.82	53.00	53.73
6957	NYSE	GIS	Wed, Jan 29, 2020	53.02	53.48	52.83	53.03
6956	NYSE	GIS	Tue, Jan 28, 2020	53.13	53.54	52.96	53.01
6955	NYSE	GIS	Mon, Jan 27, 2020	53.33	53.73	53.16	53.22
6954	NYSE	GIS	Fri, Jan 24, 2020	54.37	54.37	53.47	53.71
6953	NYSE	GIS	Thu, Jan 23, 2020	53.83	54.41	53.80	54.24
6952	NYSE	GIS	Wed, Jan 22, 2020	54.30	54.57	53.96	53.98
6951	NYSE	GIS	Tue, Jan 21, 2020	53.76	54.42	53.71	54.34
6950	NYSE	GIS	Fri, Jan 17, 2020	53.91	53.95	53.60	53.85
6949	NYSE	GIS	Thu, Jan 16, 2020	53.53	53.94	53.35	53.72
6948	NYSE	GIS	Wed, Jan 15, 2020	52.96	53.57	52.93	53.37
6947	NYSE	GIS	Tue, Jan 14, 2020	53.10	53.31	52.76	53.00
6946	NYSE	GIS	Mon, Jan 13, 2020	52.37	53.06	52.30	53.06
6945	NYSE	GIS	Fri, Jan 10, 2020	52.49	52.52	52.18	52.25
6944	NYSE	GIS	Thu, Jan 9, 2020	52.26	52.66	51.97	52.38
6943	NYSE	GIS	Wed, Jan 8, 2020	52.49	53.06	52.28	52.49
6942	NYSE	GIS	Tue, Jan 7, 2020	52.30	52.49	51.94	52.23
6941	NYSE	GIS	Mon, Jan 6, 2020	52.08	52.73	51.98	52.59
6940	NYSE	GIS	Fri, Jan 3, 2020	52.23	52.52	51.82	51.94
6939	NYSE	GIS	Thu, Jan 2, 2020	53.63	53.80	52.04	52.13
6938	NYSE	GIS	Tue, Dec 31, 2019	52.75	53.56	52.60	53.56
6937	NYSE	GIS	Mon, Dec 30, 2019	52.94	53.10	52.60	52.74
6936	NYSE	GIS	Fri, Dec 27, 2019	52.56	53.19	52.46	53.19
6935	NYSE	GIS	Thu, Dec 26, 2019	52.98	53.05	52.25	52.42
6934	NYSE	GIS	Tue, Dec 24, 2019	52.82	52.98	52.73	52.98
6933	NYSE	GIS	Mon, Dec 23, 2019	53.49	53.66	52.58	52.72
6932	NYSE	GIS	Fri, Dec 20, 2019	53.75	53.79	53.06	53.28
6931	NYSE	GIS	Thu, Dec 19, 2019	53.48	53.60	52.53	53.20
6930	NYSE	GIS	Wed, Dec 18, 2019	52.68	53.36	51.92	53.18
6929	NYSE	GIS	Tue, Dec 17, 2019	52.21	52.62	51.93	52.17
6928	NYSE	GIS	Mon, Dec 16, 2019	51.82	52.59	51.73	52.38
6927	NYSE	GIS	Fri, Dec 13, 2019	51.59	51.99	51.27	51.60
6926	NYSE	GIS	Thu, Dec 12, 2019	51.95	52.45	51.59	51.66
6925	NYSE	GIS	Wed, Dec 11, 2019	53.07	53.23	51.36	51.58
6924	NYSE	GIS	Tue, Dec 10, 2019	53.22	53.44	53.02	53.24
6923	NYSE	GIS	Mon, Dec 9, 2019	53.44	53.47	52.98	53.16
6922	NYSE	GIS	Fri, Dec 6, 2019	53.97	53.99	53.23	53.31
6921	NYSE	GIS	Thu, Dec 5, 2019	53.10	53.90	53.05	53.90
6920	NYSE	GIS	Wed, Dec 4, 2019	53.51	53.98	53.23	53.30
6919	NYSE	GIS	Tue, Dec 3, 2019	53.67	53.79	53.14	53.65
6918	NYSE	GIS	Mon, Dec 2, 2019	53.10	53.61	52.72	53.48
6917	NYSE	GIS	Fri, Nov 29, 2019	53.46	53.55	52.92	53.32
6916	NYSE	GIS	Wed, Nov 27, 2019	53.44	53.72	53.20	53.48
6915	NYSE	GIS	Tue, Nov 26, 2019	52.82	53.34	52.60	53.30
6914	NYSE	GIS	Mon, Nov 25, 2019	52.89	52.89	52.48	52.72
6913	NYSE	GIS	Fri, Nov 22, 2019	52.48	52.91	52.24	52.69
6912	NYSE	GIS	Thu, Nov 21, 2019	53.00	53.06	52.25	52.34
6911	NYSE	GIS	Wed, Nov 20, 2019	52.95	53.19	52.66	53.17
6910	NYSE	GIS	Tue, Nov 19, 2019	53.00	53.06	52.79	52.91
6909	NYSE	GIS	Mon, Nov 18, 2019	52.58	53.20	52.21	52.89
6908	NYSE	GIS	Fri, Nov 15, 2019	52.51	52.63	52.34	52.56
6907	NYSE	GIS	Thu, Nov 14, 2019	52.86	52.96	52.36	52.53
6906	NYSE	GIS	Wed, Nov 13, 2019	52.50	53.05	52.33	52.60
6905	NYSE	GIS	Tue, Nov 12, 2019	52.22	52.43	51.94	52.36
6904	NYSE	GIS	Mon, Nov 11, 2019	52.45	52.46	52.13	52.36
6903	NYSE	GIS	Fri, Nov 8, 2019	51.92	52.51	51.77	52.50
6902	NYSE	GIS	Thu, Nov 7, 2019	52.14	52.67	51.75	51.98
6901	NYSE	GIS	Wed, Nov 6, 2019	51.80	52.91	51.65	52.47
6900	NYSE	GIS	Tue, Nov 5, 2019	51.39	51.63	51.20	51.59
6899	NYSE	GIS	Mon, Nov 4, 2019	51.20	51.53	51.02	51.38
6898	NYSE	GIS	Fri, Nov 1, 2019	50.99	51.38	50.92	51.18
6897	NYSE	GIS	Thu, Oct 31, 2019	50.84	51.37	50.41	50.86
6896	NYSE	GIS	Wed, Oct 30, 2019	50.83	50.83	50.13	50.71
6895	NYSE	GIS	Tue, Oct 29, 2019	50.40	51.02	50.07	50.46
6894	NYSE	GIS	Mon, Oct 28, 2019	50.51	50.60	49.97	50.00
6893	NYSE	GIS	Fri, Oct 25, 2019	51.15	51.31	50.09	50.51
6892	NYSE	GIS	Thu, Oct 24, 2019	51.08	51.30	50.52	51.11
6891	NYSE	GIS	Wed, Oct 23, 2019	51.06	51.41	50.81	51.18
6890	NYSE	GIS	Tue, Oct 22, 2019	52.57	52.60	50.97	51.09
6889	NYSE	GIS	Mon, Oct 21, 2019	52.36	52.74	52.20	52.51
6888	NYSE	GIS	Fri, Oct 18, 2019	52.88	53.05	52.38	52.55
6887	NYSE	GIS	Thu, Oct 17, 2019	52.53	53.02	52.15	52.96
6886	NYSE	GIS	Wed, Oct 16, 2019	53.60	53.66	52.61	52.65
6885	NYSE	GIS	Tue, Oct 15, 2019	54.10	54.20	53.39	53.61
6884	NYSE	GIS	Mon, Oct 14, 2019	54.40	54.58	53.84	54.01
6883	NYSE	GIS	Fri, Oct 11, 2019	54.81	54.81	53.91	54.35
6882	NYSE	GIS	Thu, Oct 10, 2019	53.95	54.85	53.91	54.61
6881	NYSE	GIS	Wed, Oct 9, 2019	53.80	54.37	53.67	54.16
6880	NYSE	GIS	Tue, Oct 8, 2019	54.43	54.43	53.76	53.66
6879	NYSE	GIS	Mon, Oct 7, 2019	54.07	54.65	53.81	54.50
6878	NYSE	GIS	Fri, Oct 4, 2019	53.58	54.30	53.42	54.30
6877	NYSE	GIS	Thu, Oct 3, 2019	53.20	53.57	52.79	53.37
6876	NYSE	GIS	Wed, Oct 2, 2019	54.22	54.40	52.79	52.91
6875	NYSE	GIS	Tue, Oct 1, 2019	55.13	55.43	54.27	54.39
6874	NYSE	GIS	Mon, Sep 30, 2019	54.98	55.59	54.90	55.12
6873	NYSE	GIS	Fri, Sep 27, 2019	55.00	55.02	54.36	54.87
6872	NYSE	GIS	Thu, Sep 26, 2019	54.31	55.00	54.27	54.99
6871	NYSE	GIS	Wed, Sep 25, 2019	54.30	54.55	53.98	54.17
6870	NYSE	GIS	Tue, Sep 24, 2019	54.16	54.64	53.75	54.18
6869	NYSE	GIS	Mon, Sep 23, 2019	54.49	54.90	53.85	53.90
6868	NYSE	GIS	Fri, Sep 20, 2019	54.53	54.58	54.19	54.33
6867	NYSE	GIS	Thu, Sep 19, 2019	54.38	54.74	54.12	54.39
6866	NYSE	GIS	Wed, Sep 18, 2019	55.64	55.93	53.63	54.53
6865	NYSE	GIS	Tue, Sep 17, 2019	54.47	55.62	54.39	55.03
6864	NYSE	GIS	Mon, Sep 16, 2019	53.70	54.91	53.68	54.54
6863	NYSE	GIS	Fri, Sep 13, 2019	53.80	54.58	53.74	53.97
6862	NYSE	GIS	Thu, Sep 12, 2019	54.73	55.02	54.05	54.09
6861	NYSE	GIS	Wed, Sep 11, 2019	54.33	54.76	53.86	54.32
6860	NYSE	GIS	Tue, Sep 10, 2019	55.25	55.81	54.10	54.53
6859	NYSE	GIS	Mon, Sep 9, 2019	55.05	56.40	54.62	55.59
6858	NYSE	GIS	Fri, Sep 6, 2019	54.20	55.21	54.07	54.96
6857	NYSE	GIS	Thu, Sep 5, 2019	54.49	54.58	53.97	54.16
6856	NYSE	GIS	Wed, Sep 4, 2019	54.50	54.59	53.49	54.31
6855	NYSE	GIS	Tue, Sep 3, 2019	53.78	54.34	53.39	54.30
6854	NYSE	GIS	Fri, Aug 30, 2019	53.73	54.38	53.50	53.80
6853	NYSE	GIS	Thu, Aug 29, 2019	53.42	53.54	52.87	53.35
6852	NYSE	GIS	Wed, Aug 28, 2019	52.03	53.18	51.98	53.12
6851	NYSE	GIS	Tue, Aug 27, 2019	53.42	53.49	51.25	51.91
6850	NYSE	GIS	Mon, Aug 26, 2019	53.83	54.14	53.65	53.98
6849	NYSE	GIS	Fri, Aug 23, 2019	54.79	54.83	53.37	53.63
6848	NYSE	GIS	Thu, Aug 22, 2019	54.41	54.83	54.22	54.68
6847	NYSE	GIS	Wed, Aug 21, 2019	54.62	54.84	54.22	54.38
6846	NYSE	GIS	Tue, Aug 20, 2019	55.01	55.04	54.25	54.29
6845	NYSE	GIS	Mon, Aug 19, 2019	55.08	55.43	54.66	55.20
6844	NYSE	GIS	Fri, Aug 16, 2019	54.85	55.29	54.64	55.02
6843	NYSE	GIS	Thu, Aug 15, 2019	53.97	54.72	53.51	54.33
6842	NYSE	GIS	Wed, Aug 14, 2019	54.26	54.63	53.59	53.77
6841	NYSE	GIS	Tue, Aug 13, 2019	54.39	54.73	54.08	54.38
6840	NYSE	GIS	Mon, Aug 12, 2019	53.92	54.38	53.61	54.27
6839	NYSE	GIS	Fri, Aug 9, 2019	53.98	54.48	53.73	53.92
6838	NYSE	GIS	Thu, Aug 8, 2019	52.44	54.06	52.25	54.02
6837	NYSE	GIS	Wed, Aug 7, 2019	52.38	53.15	51.62	52.92
6836	NYSE	GIS	Tue, Aug 6, 2019	52.70	53.00	52.11	52.51
6835	NYSE	GIS	Mon, Aug 5, 2019	53.53	53.83	52.36	52.81
6834	NYSE	GIS	Fri, Aug 2, 2019	54.02	54.22	53.33	53.70
6833	NYSE	GIS	Thu, Aug 1, 2019	53.33	54.62	53.32	54.01
6832	NYSE	GIS	Wed, Jul 31, 2019	53.71	53.79	52.26	53.11
6831	NYSE	GIS	Tue, Jul 30, 2019	53.86	53.91	53.42	53.68
6830	NYSE	GIS	Mon, Jul 29, 2019	53.72	53.87	53.46	53.70
6829	NYSE	GIS	Fri, Jul 26, 2019	53.77	53.79	53.25	53.64
6828	NYSE	GIS	Thu, Jul 25, 2019	52.82	53.80	52.45	53.73
6827	NYSE	GIS	Wed, Jul 24, 2019	52.25	52.88	52.01	52.84
6826	NYSE	GIS	Tue, Jul 23, 2019	52.64	52.89	52.13	52.39
6825	NYSE	GIS	Mon, Jul 22, 2019	52.85	52.93	52.11	52.46
6824	NYSE	GIS	Fri, Jul 19, 2019	53.47	53.50	52.76	52.77
6823	NYSE	GIS	Thu, Jul 18, 2019	53.02	53.41	52.66	53.28
6822	NYSE	GIS	Wed, Jul 17, 2019	52.66	53.11	52.43	53.05
6821	NYSE	GIS	Tue, Jul 16, 2019	52.96	53.39	52.75	52.86
6820	NYSE	GIS	Mon, Jul 15, 2019	53.49	53.87	52.63	53.12
6819	NYSE	GIS	Fri, Jul 12, 2019	53.64	53.73	52.96	53.44
6818	NYSE	GIS	Thu, Jul 11, 2019	54.66	54.73	53.29	53.56
6817	NYSE	GIS	Wed, Jul 10, 2019	53.69	54.74	53.69	54.50
6816	NYSE	GIS	Tue, Jul 9, 2019	53.58	53.69	52.82	53.31
6815	NYSE	GIS	Mon, Jul 8, 2019	54.23	54.63	53.81	53.56
6814	NYSE	GIS	Fri, Jul 5, 2019	54.15	54.30	53.22	54.18
6813	NYSE	GIS	Wed, Jul 3, 2019	53.84	54.60	53.72	54.34
6812	NYSE	GIS	Tue, Jul 2, 2019	53.44	53.68	53.01	53.55
6811	NYSE	GIS	Mon, Jul 1, 2019	52.89	53.88	52.68	53.33
6810	NYSE	GIS	Fri, Jun 28, 2019	52.15	53.01	51.96	52.52
6809	NYSE	GIS	Thu, Jun 27, 2019	51.20	52.35	50.87	52.22
6808	NYSE	GIS	Wed, Jun 26, 2019	50.39	51.93	48.57	51.31
6807	NYSE	GIS	Tue, Jun 25, 2019	53.87	54.14	53.51	53.70
6806	NYSE	GIS	Mon, Jun 24, 2019	54.00	54.14	53.30	53.67
6805	NYSE	GIS	Fri, Jun 21, 2019	54.04	54.39	53.75	53.77
6804	NYSE	GIS	Thu, Jun 20, 2019	53.35	54.19	52.90	54.02
6803	NYSE	GIS	Wed, Jun 19, 2019	52.37	53.37	52.09	53.32
6802	NYSE	GIS	Tue, Jun 18, 2019	53.28	53.33	52.40	52.45
6801	NYSE	GIS	Mon, Jun 17, 2019	53.50	53.64	52.60	52.98
6800	NYSE	GIS	Fri, Jun 14, 2019	53.16	53.60	53.10	53.41
6799	NYSE	GIS	Thu, Jun 13, 2019	52.69	53.17	52.61	52.99
6798	NYSE	GIS	Wed, Jun 12, 2019	52.66	52.86	52.42	52.61
6797	NYSE	GIS	Tue, Jun 11, 2019	51.10	52.56	51.00	52.37
6796	NYSE	GIS	Mon, Jun 10, 2019	51.70	51.85	50.82	51.34
6795	NYSE	GIS	Fri, Jun 7, 2019	51.62	52.04	51.55	51.81
6794	NYSE	GIS	Thu, Jun 6, 2019	51.34	51.51	50.83	51.33
6793	NYSE	GIS	Wed, Jun 5, 2019	51.55	51.65	51.00	51.28
6792	NYSE	GIS	Tue, Jun 4, 2019	50.89	51.19	50.62	50.88
6791	NYSE	GIS	Mon, Jun 3, 2019	49.43	50.88	49.43	50.64
6790	NYSE	GIS	Fri, May 31, 2019	48.59	49.50	48.32	49.44
6789	NYSE	GIS	Thu, May 30, 2019	48.44	48.98	48.24	48.82
6788	NYSE	GIS	Wed, May 29, 2019	49.05	49.11	47.78	48.25
6787	NYSE	GIS	Tue, May 28, 2019	52.57	52.94	51.05	51.09
6786	NYSE	GIS	Fri, May 24, 2019	53.45	53.53	52.78	52.81
6785	NYSE	GIS	Thu, May 23, 2019	52.60	53.66	52.38	53.43
6784	NYSE	GIS	Wed, May 22, 2019	52.49	52.80	51.98	52.71
6783	NYSE	GIS	Tue, May 21, 2019	52.77	52.81	52.29	52.39
6782	NYSE	GIS	Mon, May 20, 2019	52.35	52.88	52.24	52.71
6781	NYSE	GIS	Fri, May 17, 2019	52.05	52.56	51.90	52.40
6780	NYSE	GIS	Thu, May 16, 2019	52.42	53.00	51.97	52.10
6779	NYSE	GIS	Wed, May 15, 2019	51.91	52.46	51.51	52.41
6778	NYSE	GIS	Tue, May 14, 2019	51.77	52.30	51.51	51.97
6777	NYSE	GIS	Mon, May 13, 2019	51.14	51.91	50.96	51.79
6776	NYSE	GIS	Fri, May 10, 2019	51.17	51.61	50.65	51.54
6775	NYSE	GIS	Thu, May 9, 2019	50.94	51.55	50.78	51.41
6774	NYSE	GIS	Wed, May 8, 2019	51.25	51.25	50.61	50.87
6773	NYSE	GIS	Tue, May 7, 2019	51.06	51.43	50.91	51.19
6772	NYSE	GIS	Mon, May 6, 2019	51.13	51.57	50.81	51.45
6771	NYSE	GIS	Fri, May 3, 2019	51.23	51.50	51.11	51.18
6770	NYSE	GIS	Thu, May 2, 2019	51.04	51.35	50.65	51.26
6769	NYSE	GIS	Wed, May 1, 2019	51.56	51.73	51.15	51.31
6768	NYSE	GIS	Tue, Apr 30, 2019	51.07	51.63	50.95	51.47
6767	NYSE	GIS	Mon, Apr 29, 2019	50.94	51.10	50.84	50.94
6766	NYSE	GIS	Fri, Apr 26, 2019	50.55	51.10	50.29	51.09
6765	NYSE	GIS	Thu, Apr 25, 2019	50.45	50.64	50.02	50.22
6764	NYSE	GIS	Wed, Apr 24, 2019	50.89	51.25	50.46	50.68
6763	NYSE	GIS	Tue, Apr 23, 2019	51.70	52.00	50.81	51.01
6762	NYSE	GIS	Mon, Apr 22, 2019	51.72	51.90	51.56	51.75
6761	NYSE	GIS	Thu, Apr 18, 2019	51.59	51.97	51.51	51.72
6760	NYSE	GIS	Wed, Apr 17, 2019	51.64	51.83	51.29	51.75
6759	NYSE	GIS	Tue, Apr 16, 2019	51.72	52.17	51.26	51.47
6758	NYSE	GIS	Mon, Apr 15, 2019	51.69	51.83	51.45	51.72
6757	NYSE	GIS	Fri, Apr 12, 2019	51.37	51.68	51.14	51.58
6756	NYSE	GIS	Thu, Apr 11, 2019	51.71	51.74	51.30	51.56
6755	NYSE	GIS	Wed, Apr 10, 2019	50.99	51.60	50.98	51.55
6754	NYSE	GIS	Tue, Apr 9, 2019	50.67	51.28	50.53	51.03
6753	NYSE	GIS	Mon, Apr 8, 2019	50.81	51.38	50.75	50.82
6752	NYSE	GIS	Fri, Apr 5, 2019	50.25	50.89	50.19	50.88
6751	NYSE	GIS	Thu, Apr 4, 2019	50.43	50.54	50.15	50.26
6750	NYSE	GIS	Wed, Apr 3, 2019	50.82	50.88	50.27	50.29
6749	NYSE	GIS	Tue, Apr 2, 2019	50.99	51.01	50.65	50.98
6748	NYSE	GIS	Mon, Apr 1, 2019	51.74	51.81	50.62	50.99
6747	NYSE	GIS	Fri, Mar 29, 2019	51.46	51.96	51.34	51.75
6746	NYSE	GIS	Thu, Mar 28, 2019	51.42	51.68	51.17	51.49
6745	NYSE	GIS	Wed, Mar 27, 2019	51.68	51.88	51.28	51.30
6744	NYSE	GIS	Tue, Mar 26, 2019	51.20	51.93	50.89	51.80
6743	NYSE	GIS	Mon, Mar 25, 2019	50.54	51.17	50.41	51.09
6742	NYSE	GIS	Fri, Mar 22, 2019	50.22	50.98	50.19	50.74
6741	NYSE	GIS	Thu, Mar 21, 2019	48.23	50.19	48.23	50.04
6740	NYSE	GIS	Wed, Mar 20, 2019	48.34	49.50	48.17	48.29
6739	NYSE	GIS	Tue, Mar 19, 2019	47.18	47.69	47.02	47.24
6738	NYSE	GIS	Mon, Mar 18, 2019	47.42	47.81	47.38	47.62
6737	NYSE	GIS	Fri, Mar 15, 2019	47.51	47.71	47.18	47.51
6736	NYSE	GIS	Thu, Mar 14, 2019	47.50	47.75	47.30	47.46
6735	NYSE	GIS	Wed, Mar 13, 2019	46.83	47.38	46.83	47.08
6734	NYSE	GIS	Tue, Mar 12, 2019	46.92	47.09	46.76	46.83
6733	NYSE	GIS	Mon, Mar 11, 2019	46.46	46.94	46.41	46.91
6732	NYSE	GIS	Fri, Mar 8, 2019	46.58	46.68	46.19	46.56
6731	NYSE	GIS	Thu, Mar 7, 2019	46.51	46.80	46.25	46.40
6730	NYSE	GIS	Wed, Mar 6, 2019	46.92	47.02	46.51	46.81
6729	NYSE	GIS	Tue, Mar 5, 2019	46.62	47.00	46.43	46.82
6728	NYSE	GIS	Mon, Mar 4, 2019	47.30	47.35	46.23	46.78
6727	NYSE	GIS	Fri, Mar 1, 2019	47.25	47.40	46.83	47.22
6726	NYSE	GIS	Thu, Feb 28, 2019	47.15	47.32	46.73	47.13
6725	NYSE	GIS	Wed, Feb 27, 2019	46.75	47.09	46.51	47.09
6724	NYSE	GIS	Tue, Feb 26, 2019	46.55	47.04	46.35	46.86
6723	NYSE	GIS	Mon, Feb 25, 2019	46.73	46.80	45.82	46.20
6722	NYSE	GIS	Fri, Feb 22, 2019	44.64	46.60	44.13	46.58
6721	NYSE	GIS	Thu, Feb 21, 2019	46.75	47.22	46.43	46.95
6720	NYSE	GIS	Wed, Feb 20, 2019	45.74	47.12	45.71	46.95
6719	NYSE	GIS	Tue, Feb 19, 2019	45.00	45.92	44.81	45.74
6718	NYSE	GIS	Fri, Feb 15, 2019	44.84	45.30	44.77	45.04
6717	NYSE	GIS	Thu, Feb 14, 2019	44.19	44.76	43.91	44.53
6716	NYSE	GIS	Wed, Feb 13, 2019	44.84	44.94	44.30	44.47
6715	NYSE	GIS	Tue, Feb 12, 2019	43.99	44.94	43.99	44.84
6714	NYSE	GIS	Mon, Feb 11, 2019	44.08	44.19	43.50	43.99
6713	NYSE	GIS	Fri, Feb 8, 2019	43.71	43.97	43.12	43.95
6712	NYSE	GIS	Thu, Feb 7, 2019	43.00	44.18	42.80	43.86
6711	NYSE	GIS	Wed, Feb 6, 2019	44.48	44.69	43.77	43.85
6710	NYSE	GIS	Tue, Feb 5, 2019	43.83	44.63	43.68	44.61
6709	NYSE	GIS	Mon, Feb 4, 2019	44.23	44.30	43.59	43.83
6708	NYSE	GIS	Fri, Feb 1, 2019	44.70	45.00	43.82	44.24
6707	NYSE	GIS	Thu, Jan 31, 2019	43.73	44.47	43.48	44.44
6706	NYSE	GIS	Wed, Jan 30, 2019	43.49	44.01	43.45	43.71
6705	NYSE	GIS	Tue, Jan 29, 2019	43.65	43.72	43.20	43.58
6704	NYSE	GIS	Mon, Jan 28, 2019	43.42	43.57	42.84	43.55
6703	NYSE	GIS	Fri, Jan 25, 2019	43.56	44.22	43.21	43.29
6702	NYSE	GIS	Thu, Jan 24, 2019	43.45	44.00	42.88	43.52
6701	NYSE	GIS	Wed, Jan 23, 2019	43.68	44.29	43.62	44.01
6700	NYSE	GIS	Tue, Jan 22, 2019	43.51	43.72	42.88	43.24
6699	NYSE	GIS	Fri, Jan 18, 2019	43.20	43.70	43.02	43.47
6698	NYSE	GIS	Thu, Jan 17, 2019	42.28	43.05	42.20	42.97
6697	NYSE	GIS	Wed, Jan 16, 2019	41.97	42.30	41.69	42.27
6696	NYSE	GIS	Tue, Jan 15, 2019	41.68	42.06	41.46	41.90
6695	NYSE	GIS	Mon, Jan 14, 2019	41.65	41.80	41.42	41.79
6694	NYSE	GIS	Fri, Jan 11, 2019	41.45	41.82	41.08	41.80
6693	NYSE	GIS	Thu, Jan 10, 2019	40.42	41.44	40.42	41.42
6692	NYSE	GIS	Wed, Jan 9, 2019	40.35	40.78	40.05	40.42
6691	NYSE	GIS	Tue, Jan 8, 2019	40.79	41.22	40.63	40.60
6690	NYSE	GIS	Mon, Jan 7, 2019	39.81	40.74	39.49	40.48
6689	NYSE	GIS	Fri, Jan 4, 2019	39.12	39.94	38.90	39.82
6688	NYSE	GIS	Thu, Jan 3, 2019	38.38	39.41	38.20	39.03
6687	NYSE	GIS	Wed, Jan 2, 2019	38.82	38.94	38.12	38.43
6686	NYSE	GIS	Mon, Dec 31, 2018	38.74	38.99	38.28	38.94
6685	NYSE	GIS	Fri, Dec 28, 2018	39.08	39.46	38.50	38.76
6684	NYSE	GIS	Thu, Dec 27, 2018	38.32	39.03	37.36	39.03
6683	NYSE	GIS	Wed, Dec 26, 2018	37.81	38.43	37.34	38.42
6682	NYSE	GIS	Mon, Dec 24, 2018	38.73	38.86	37.54	37.59
6681	NYSE	GIS	Fri, Dec 21, 2018	39.00	40.42	38.75	38.81
6680	NYSE	GIS	Thu, Dec 20, 2018	38.19	39.23	37.42	39.07
6679	NYSE	GIS	Wed, Dec 19, 2018	38.80	40.38	38.41	38.55
6678	NYSE	GIS	Tue, Dec 18, 2018	36.99	37.34	36.55	36.70
6677	NYSE	GIS	Mon, Dec 17, 2018	37.41	37.70	36.42	36.74
6676	NYSE	GIS	Fri, Dec 14, 2018	38.01	38.07	37.22	37.38
6675	NYSE	GIS	Thu, Dec 13, 2018	38.56	38.68	38.07	38.12
6674	NYSE	GIS	Wed, Dec 12, 2018	38.94	39.31	38.51	38.56
6673	NYSE	GIS	Tue, Dec 11, 2018	38.71	39.45	38.45	38.73
6672	NYSE	GIS	Mon, Dec 10, 2018	38.74	38.94	38.08	38.54
6671	NYSE	GIS	Fri, Dec 7, 2018	39.56	39.70	38.17	38.48
6670	NYSE	GIS	Thu, Dec 6, 2018	40.34	40.38	39.32	39.73
6669	NYSE	GIS	Tue, Dec 4, 2018	41.66	41.95	40.21	40.27
6668	NYSE	GIS	Mon, Dec 3, 2018	42.06	42.34	41.06	41.50
6667	NYSE	GIS	Fri, Nov 30, 2018	42.11	42.59	41.99	42.31
6666	NYSE	GIS	Thu, Nov 29, 2018	41.85	42.38	41.70	42.21
6665	NYSE	GIS	Wed, Nov 28, 2018	41.95	41.96	41.37	41.88
6664	NYSE	GIS	Tue, Nov 27, 2018	42.23	42.65	41.89	42.45
6663	NYSE	GIS	Mon, Nov 26, 2018	43.39	43.64	42.32	42.38
6662	NYSE	GIS	Fri, Nov 23, 2018	43.39	43.64	43.04	43.37
6661	NYSE	GIS	Wed, Nov 21, 2018	44.12	44.15	43.09	43.31
6660	NYSE	GIS	Tue, Nov 20, 2018	44.48	45.10	43.98	44.18
6659	NYSE	GIS	Mon, Nov 19, 2018	44.23	44.78	43.69	44.23
6658	NYSE	GIS	Fri, Nov 16, 2018	45.18	45.47	44.11	44.18
6657	NYSE	GIS	Thu, Nov 15, 2018	44.89	45.42	44.49	45.23
6656	NYSE	GIS	Wed, Nov 14, 2018	45.25	45.83	45.01	45.30
6655	NYSE	GIS	Tue, Nov 13, 2018	45.69	46.33	45.20	45.48
6654	NYSE	GIS	Mon, Nov 12, 2018	45.25	46.13	45.25	45.68
6653	NYSE	GIS	Fri, Nov 9, 2018	44.48	45.42	44.48	45.31
6652	NYSE	GIS	Thu, Nov 8, 2018	43.70	44.55	43.70	44.44
6651	NYSE	GIS	Wed, Nov 7, 2018	43.99	44.06	43.13	43.85
6650	NYSE	GIS	Tue, Nov 6, 2018	42.88	43.94	42.74	43.82
6649	NYSE	GIS	Mon, Nov 5, 2018	42.27	43.30	42.26	42.97
6648	NYSE	GIS	Fri, Nov 2, 2018	43.87	44.07	41.74	42.17
6647	NYSE	GIS	Thu, Nov 1, 2018	43.95	44.51	43.72	44.32
6646	NYSE	GIS	Wed, Oct 31, 2018	44.68	44.68	43.12	43.80
6645	NYSE	GIS	Tue, Oct 30, 2018	44.54	45.56	44.35	45.50
6644	NYSE	GIS	Mon, Oct 29, 2018	43.75	44.68	43.75	44.14
6643	NYSE	GIS	Fri, Oct 26, 2018	44.41	44.93	43.25	43.52
6642	NYSE	GIS	Thu, Oct 25, 2018	44.63	45.00	44.11	44.47
6641	NYSE	GIS	Wed, Oct 24, 2018	44.50	45.40	44.49	44.82
6640	NYSE	GIS	Tue, Oct 23, 2018	44.02	44.60	43.73	44.49
6639	NYSE	GIS	Mon, Oct 22, 2018	44.53	44.90	43.86	44.15
6638	NYSE	GIS	Fri, Oct 19, 2018	43.91	44.77	43.91	44.54
6637	NYSE	GIS	Thu, Oct 18, 2018	44.16	44.43	43.57	43.65
6636	NYSE	GIS	Wed, Oct 17, 2018	44.20	44.46	43.75	44.06
6635	NYSE	GIS	Tue, Oct 16, 2018	43.57	44.42	43.41	44.37
6634	NYSE	GIS	Mon, Oct 15, 2018	43.11	43.89	43.08	43.57
6633	NYSE	GIS	Fri, Oct 12, 2018	43.03	43.23	42.44	43.10
6632	NYSE	GIS	Thu, Oct 11, 2018	44.03	44.19	42.66	42.85
6631	NYSE	GIS	Wed, Oct 10, 2018	43.24	44.69	43.10	43.94
6630	NYSE	GIS	Tue, Oct 9, 2018	43.90	44.03	43.06	43.29
6629	NYSE	GIS	Mon, Oct 8, 2018	43.56	44.48	43.42	43.90
6628	NYSE	GIS	Fri, Oct 5, 2018	43.35	43.74	43.33	43.49
6627	NYSE	GIS	Thu, Oct 4, 2018	42.87	43.42	42.65	43.34
6626	NYSE	GIS	Wed, Oct 3, 2018	43.53	43.74	42.90	43.00
6625	NYSE	GIS	Tue, Oct 2, 2018	42.99	43.55	42.70	43.22
6624	NYSE	GIS	Mon, Oct 1, 2018	42.97	43.06	42.48	42.67
6623	NYSE	GIS	Fri, Sep 28, 2018	43.08	43.16	42.61	42.92
6622	NYSE	GIS	Thu, Sep 27, 2018	43.36	43.76	42.87	43.03
6621	NYSE	GIS	Wed, Sep 26, 2018	43.85	44.05	43.63	43.70
6620	NYSE	GIS	Tue, Sep 25, 2018	44.03	44.27	43.62	43.78
6619	NYSE	GIS	Mon, Sep 24, 2018	44.39	44.83	43.97	44.01
6618	NYSE	GIS	Fri, Sep 21, 2018	44.56	45.02	44.13	44.46
6617	NYSE	GIS	Thu, Sep 20, 2018	44.41	44.58	44.16	44.37
6616	NYSE	GIS	Wed, Sep 19, 2018	44.34	45.32	43.96	44.27
6615	NYSE	GIS	Tue, Sep 18, 2018	46.56	46.97	43.57	44.13
6614	NYSE	GIS	Mon, Sep 17, 2018	47.50	48.11	47.50	47.77
6613	NYSE	GIS	Fri, Sep 14, 2018	47.57	47.76	47.22	47.75
6612	NYSE	GIS	Thu, Sep 13, 2018	47.67	47.78	47.25	47.59
6611	NYSE	GIS	Wed, Sep 12, 2018	46.78	47.59	46.75	47.51
6610	NYSE	GIS	Tue, Sep 11, 2018	47.37	47.43	46.57	46.75
6609	NYSE	GIS	Mon, Sep 10, 2018	47.64	48.09	47.24	47.43
6608	NYSE	GIS	Fri, Sep 7, 2018	46.79	47.61	46.59	47.55
6607	NYSE	GIS	Thu, Sep 6, 2018	45.56	47.14	45.55	47.01
6606	NYSE	GIS	Wed, Sep 5, 2018	45.66	46.38	45.26	45.55
6605	NYSE	GIS	Tue, Sep 4, 2018	46.00	46.26	45.78	45.92
6604	NYSE	GIS	Fri, Aug 31, 2018	45.82	46.34	45.72	46.01
6603	NYSE	GIS	Thu, Aug 30, 2018	45.49	45.86	45.27	45.64
6602	NYSE	GIS	Wed, Aug 29, 2018	45.38	45.69	45.21	45.68
6601	NYSE	GIS	Tue, Aug 28, 2018	45.84	45.96	45.28	45.38
6600	NYSE	GIS	Mon, Aug 27, 2018	46.11	46.27	45.76	45.87
6599	NYSE	GIS	Fri, Aug 24, 2018	45.64	46.22	45.48	45.98
6598	NYSE	GIS	Thu, Aug 23, 2018	45.45	45.88	45.25	45.59
6597	NYSE	GIS	Wed, Aug 22, 2018	46.00	46.05	45.36	45.75
6596	NYSE	GIS	Tue, Aug 21, 2018	47.46	47.49	46.06	46.13
6595	NYSE	GIS	Mon, Aug 20, 2018	47.25	47.71	47.17	47.58
6594	NYSE	GIS	Fri, Aug 17, 2018	46.42	47.27	46.42	47.21
6593	NYSE	GIS	Thu, Aug 16, 2018	46.32	47.05	46.29	46.60
6592	NYSE	GIS	Wed, Aug 15, 2018	45.78	46.44	45.42	46.23
6591	NYSE	GIS	Tue, Aug 14, 2018	45.67	46.18	45.61	45.80
6590	NYSE	GIS	Mon, Aug 13, 2018	45.46	45.52	44.93	45.47
6589	NYSE	GIS	Fri, Aug 10, 2018	45.13	45.44	44.77	45.18
6588	NYSE	GIS	Thu, Aug 9, 2018	45.25	45.52	45.03	45.27
6587	NYSE	GIS	Wed, Aug 8, 2018	46.60	46.60	45.16	45.22
6586	NYSE	GIS	Tue, Aug 7, 2018	47.10	47.10	46.30	46.48
6585	NYSE	GIS	Mon, Aug 6, 2018	47.20	47.52	46.95	47.10
6584	NYSE	GIS	Fri, Aug 3, 2018	45.93	47.77	45.77	47.24
6583	NYSE	GIS	Thu, Aug 2, 2018	44.99	45.79	44.40	45.74
6582	NYSE	GIS	Wed, Aug 1, 2018	46.05	46.19	45.07	45.08
6581	NYSE	GIS	Tue, Jul 31, 2018	46.06	46.36	45.70	46.06
6580	NYSE	GIS	Mon, Jul 30, 2018	44.68	45.99	44.62	45.92
6579	NYSE	GIS	Fri, Jul 27, 2018	44.36	45.03	44.25	44.98
6578	NYSE	GIS	Thu, Jul 26, 2018	43.79	44.69	43.79	44.17
6577	NYSE	GIS	Wed, Jul 25, 2018	43.26	43.64	42.98	43.55
6576	NYSE	GIS	Tue, Jul 24, 2018	42.86	43.24	42.65	43.09
6575	NYSE	GIS	Mon, Jul 23, 2018	43.30	43.35	42.72	42.89
6574	NYSE	GIS	Fri, Jul 20, 2018	43.35	43.57	43.13	43.36
6573	NYSE	GIS	Thu, Jul 19, 2018	43.03	43.43	42.82	43.35
6572	NYSE	GIS	Wed, Jul 18, 2018	44.15	44.19	43.03	43.09
6571	NYSE	GIS	Tue, Jul 17, 2018	43.91	44.42	43.88	44.23
6570	NYSE	GIS	Mon, Jul 16, 2018	44.97	44.97	43.85	43.96
6569	NYSE	GIS	Fri, Jul 13, 2018	44.70	45.03	44.61	44.91
6568	NYSE	GIS	Thu, Jul 12, 2018	44.74	45.16	44.37	44.58
6567	NYSE	GIS	Wed, Jul 11, 2018	44.60	44.91	44.32	44.69
6566	NYSE	GIS	Tue, Jul 10, 2018	44.31	44.72	43.80	44.69
6565	NYSE	GIS	Mon, Jul 9, 2018	44.55	44.90	44.21	44.31
6564	NYSE	GIS	Fri, Jul 6, 2018	45.00	45.41	44.64	45.04
6563	NYSE	GIS	Thu, Jul 5, 2018	43.68	44.84	43.53	44.84
6562	NYSE	GIS	Tue, Jul 3, 2018	43.60	43.90	43.46	43.53
6561	NYSE	GIS	Mon, Jul 2, 2018	44.02	44.16	43.36	43.44
6560	NYSE	GIS	Fri, Jun 29, 2018	44.71	44.72	43.77	44.26
6559	NYSE	GIS	Thu, Jun 28, 2018	45.50	46.03	44.18	44.68
6558	NYSE	GIS	Wed, Jun 27, 2018	46.50	47.14	45.42	45.73
6557	NYSE	GIS	Tue, Jun 26, 2018	46.02	46.28	45.70	46.06
6556	NYSE	GIS	Mon, Jun 25, 2018	45.36	46.14	45.25	46.01
6555	NYSE	GIS	Fri, Jun 22, 2018	44.95	45.68	44.89	45.22
6554	NYSE	GIS	Thu, Jun 21, 2018	44.80	45.47	44.76	44.97
6553	NYSE	GIS	Wed, Jun 20, 2018	44.86	45.04	44.14	44.87
6552	NYSE	GIS	Tue, Jun 19, 2018	44.60	45.11	44.49	44.98
6551	NYSE	GIS	Mon, Jun 18, 2018	45.72	46.65	44.34	44.73
6550	NYSE	GIS	Fri, Jun 15, 2018	44.35	45.51	44.35	45.43
6549	NYSE	GIS	Thu, Jun 14, 2018	44.70	44.72	44.30	44.51
6548	NYSE	GIS	Wed, Jun 13, 2018	44.50	44.92	44.39	44.62
6547	NYSE	GIS	Tue, Jun 12, 2018	44.53	44.64	43.80	44.52
6546	NYSE	GIS	Mon, Jun 11, 2018	43.10	44.57	43.06	44.42
6545	NYSE	GIS	Fri, Jun 8, 2018	42.38	43.05	42.28	42.91
6544	NYSE	GIS	Thu, Jun 7, 2018	41.95	42.87	41.82	42.22
6543	NYSE	GIS	Wed, Jun 6, 2018	42.65	42.65	41.97	42.60
6542	NYSE	GIS	Tue, Jun 5, 2018	43.39	43.39	42.31	42.49
6541	NYSE	GIS	Mon, Jun 4, 2018	42.95	43.54	42.82	43.28
6540	NYSE	GIS	Fri, Jun 1, 2018	42.39	42.92	42.27	42.60
6539	NYSE	GIS	Thu, May 31, 2018	42.75	42.77	42.02	42.29
6538	NYSE	GIS	Wed, May 30, 2018	42.63	43.12	42.32	42.90
6537	NYSE	GIS	Tue, May 29, 2018	42.44	42.88	42.31	42.48
6536	NYSE	GIS	Fri, May 25, 2018	42.26	43.16	42.26	42.64
6535	NYSE	GIS	Thu, May 24, 2018	42.25	42.38	41.84	42.20
6534	NYSE	GIS	Wed, May 23, 2018	41.92	42.30	41.88	42.29
6533	NYSE	GIS	Tue, May 22, 2018	41.94	42.07	41.66	41.93
6532	NYSE	GIS	Mon, May 21, 2018	41.93	42.19	41.45	41.77
6531	NYSE	GIS	Fri, May 18, 2018	42.18	42.20	41.06	41.82
6530	NYSE	GIS	Thu, May 17, 2018	42.91	43.15	42.57	42.81
6529	NYSE	GIS	Wed, May 16, 2018	42.71	43.05	42.45	43.05
6528	NYSE	GIS	Tue, May 15, 2018	42.44	43.07	42.14	42.49
6527	NYSE	GIS	Mon, May 14, 2018	42.71	42.75	42.41	42.53
6526	NYSE	GIS	Fri, May 11, 2018	42.73	42.96	42.39	42.66
6525	NYSE	GIS	Thu, May 10, 2018	42.67	42.92	42.51	42.62
6524	NYSE	GIS	Wed, May 9, 2018	42.49	42.81	42.18	42.51
6523	NYSE	GIS	Tue, May 8, 2018	42.12	42.34	41.91	42.30
6522	NYSE	GIS	Mon, May 7, 2018	42.54	42.63	41.92	42.34
6521	NYSE	GIS	Fri, May 4, 2018	41.25	42.82	41.25	42.54
6520	NYSE	GIS	Thu, May 3, 2018	42.52	42.53	41.01	41.21
6519	NYSE	GIS	Wed, May 2, 2018	43.47	43.47	42.34	42.49
6518	NYSE	GIS	Tue, May 1, 2018	43.88	43.93	43.20	43.55
6517	NYSE	GIS	Mon, Apr 30, 2018	44.65	44.73	43.69	43.74
6516	NYSE	GIS	Fri, Apr 27, 2018	44.56	44.90	44.33	44.52
6515	NYSE	GIS	Thu, Apr 26, 2018	44.01	44.52	43.53	44.37
6514	NYSE	GIS	Wed, Apr 25, 2018	44.34	44.73	43.89	44.04
6513	NYSE	GIS	Tue, Apr 24, 2018	44.70	44.77	44.00	44.37
6512	NYSE	GIS	Mon, Apr 23, 2018	43.88	44.59	43.54	44.56
6511	NYSE	GIS	Fri, Apr 20, 2018	44.20	44.58	43.18	43.41
6510	NYSE	GIS	Thu, Apr 19, 2018	44.66	44.73	43.73	44.03
6509	NYSE	GIS	Wed, Apr 18, 2018	45.22	45.28	44.70	44.73
6508	NYSE	GIS	Tue, Apr 17, 2018	45.36	45.55	45.02	45.26
6507	NYSE	GIS	Mon, Apr 16, 2018	44.80	45.58	44.62	45.24
6506	NYSE	GIS	Fri, Apr 13, 2018	44.70	45.11	44.36	44.80
6505	NYSE	GIS	Thu, Apr 12, 2018	44.99	45.11	44.27	44.58
6504	NYSE	GIS	Wed, Apr 11, 2018	44.47	45.07	44.35	44.87
6503	NYSE	GIS	Tue, Apr 10, 2018	45.07	45.25	44.43	44.51
6502	NYSE	GIS	Mon, Apr 9, 2018	45.14	45.50	44.51	44.95
6501	NYSE	GIS	Fri, Apr 6, 2018	45.50	45.98	45.15	45.47
6500	NYSE	GIS	Thu, Apr 5, 2018	45.51	45.68	45.11	45.43
6499	NYSE	GIS	Wed, Apr 4, 2018	44.08	45.55	43.94	45.37
6498	NYSE	GIS	Tue, Apr 3, 2018	44.31	44.49	43.86	44.30
6497	NYSE	GIS	Mon, Apr 2, 2018	45.00	45.12	43.84	44.09
6496	NYSE	GIS	Thu, Mar 29, 2018	44.83	45.26	44.57	45.06
6495	NYSE	GIS	Wed, Mar 28, 2018	43.96	45.05	43.96	44.35
6494	NYSE	GIS	Tue, Mar 27, 2018	45.60	46.43	44.96	45.31
6493	NYSE	GIS	Mon, Mar 26, 2018	44.63	45.48	44.60	45.30
6492	NYSE	GIS	Fri, Mar 23, 2018	44.96	45.68	44.15	44.21
6491	NYSE	GIS	Thu, Mar 22, 2018	45.43	45.94	44.44	44.45
6490	NYSE	GIS	Wed, Mar 21, 2018	45.03	46.25	44.79	45.51
6489	NYSE	GIS	Tue, Mar 20, 2018	50.34	50.53	49.70	49.93
6488	NYSE	GIS	Mon, Mar 19, 2018	50.38	50.83	50.04	50.21
6487	NYSE	GIS	Fri, Mar 16, 2018	51.00	51.27	50.41	50.49
6486	NYSE	GIS	Thu, Mar 15, 2018	51.79	52.11	50.52	50.93
6485	NYSE	GIS	Wed, Mar 14, 2018	52.10	52.87	51.73	51.81
6484	NYSE	GIS	Tue, Mar 13, 2018	52.23	52.35	51.83	51.99
6483	NYSE	GIS	Mon, Mar 12, 2018	51.58	52.48	51.58	51.97
6482	NYSE	GIS	Fri, Mar 9, 2018	51.90	51.98	51.16	51.45
6481	NYSE	GIS	Thu, Mar 8, 2018	51.18	51.79	50.91	51.70
6480	NYSE	GIS	Wed, Mar 7, 2018	50.64	51.34	50.47	51.06
6479	NYSE	GIS	Tue, Mar 6, 2018	50.62	51.13	50.31	51.06
6478	NYSE	GIS	Mon, Mar 5, 2018	50.79	51.42	50.61	50.62
6477	NYSE	GIS	Fri, Mar 2, 2018	50.43	51.21	50.43	50.94
6476	NYSE	GIS	Thu, Mar 1, 2018	50.60	51.36	50.22	50.57
6475	NYSE	GIS	Wed, Feb 28, 2018	50.90	51.25	50.27	50.55
6474	NYSE	GIS	Tue, Feb 27, 2018	51.70	51.94	50.67	50.78
6473	NYSE	GIS	Mon, Feb 26, 2018	51.47	52.49	51.01	51.42
6472	NYSE	GIS	Fri, Feb 23, 2018	52.30	53.43	51.66	52.98
6471	NYSE	GIS	Thu, Feb 22, 2018	54.76	55.69	54.68	54.95
6470	NYSE	GIS	Wed, Feb 21, 2018	55.96	56.32	54.48	54.48
6469	NYSE	GIS	Tue, Feb 20, 2018	56.12	56.37	55.32	55.95
6468	NYSE	GIS	Fri, Feb 16, 2018	56.47	56.72	56.07	56.43
6467	NYSE	GIS	Thu, Feb 15, 2018	56.12	56.91	55.15	56.89
6466	NYSE	GIS	Wed, Feb 14, 2018	54.87	56.08	54.51	56.03
6465	NYSE	GIS	Tue, Feb 13, 2018	54.71	55.05	54.14	54.79
6464	NYSE	GIS	Mon, Feb 12, 2018	55.00	55.45	54.56	54.92
6463	NYSE	GIS	Fri, Feb 9, 2018	54.41	55.23	53.31	54.72
6462	NYSE	GIS	Thu, Feb 8, 2018	54.75	55.27	53.96	53.99
6461	NYSE	GIS	Wed, Feb 7, 2018	55.47	56.24	54.62	54.65
6460	NYSE	GIS	Tue, Feb 6, 2018	53.49	55.85	52.96	55.78
6459	NYSE	GIS	Mon, Feb 5, 2018	55.83	56.34	54.01	54.01
6458	NYSE	GIS	Fri, Feb 2, 2018	57.59	57.60	55.88	55.95
6457	NYSE	GIS	Thu, Feb 1, 2018	58.90	59.01	57.72	57.88
6456	NYSE	GIS	Wed, Jan 31, 2018	58.65	58.93	58.22	58.49
6455	NYSE	GIS	Tue, Jan 30, 2018	59.43	59.95	58.57	58.58
6454	NYSE	GIS	Mon, Jan 29, 2018	60.35	60.49	59.52	59.58
6453	NYSE	GIS	Fri, Jan 26, 2018	60.15	60.20	59.40	60.20
6452	NYSE	GIS	Thu, Jan 25, 2018	59.93	60.69	59.55	60.14
6451	NYSE	GIS	Wed, Jan 24, 2018	59.92	60.12	59.72	59.72
6450	NYSE	GIS	Tue, Jan 23, 2018	59.51	60.06	59.18	59.79
6449	NYSE	GIS	Mon, Jan 22, 2018	59.18	59.79	58.99	59.77
6448	NYSE	GIS	Fri, Jan 19, 2018	58.86	59.56	58.63	59.11
6447	NYSE	GIS	Thu, Jan 18, 2018	59.23	59.23	58.37	58.66
6446	NYSE	GIS	Wed, Jan 17, 2018	58.67	59.49	58.49	59.12
6445	NYSE	GIS	Tue, Jan 16, 2018	57.97	58.75	57.90	58.43
6444	NYSE	GIS	Fri, Jan 12, 2018	58.27	58.34	57.73	57.85
6443	NYSE	GIS	Thu, Jan 11, 2018	58.70	58.79	57.92	58.09
6442	NYSE	GIS	Wed, Jan 10, 2018	58.89	58.96	58.36	58.63
6441	NYSE	GIS	Tue, Jan 9, 2018	59.68	59.68	59.20	59.32
6440	NYSE	GIS	Mon, Jan 8, 2018	59.78	60.20	59.57	59.63
6439	NYSE	GIS	Fri, Jan 5, 2018	59.58	59.95	59.32	59.92
6438	NYSE	GIS	Thu, Jan 4, 2018	59.01	59.61	58.63	59.41
6437	NYSE	GIS	Wed, Jan 3, 2018	59.59	59.62	58.71	58.73
6436	NYSE	GIS	Tue, Jan 2, 2018	59.43	59.51	58.55	59.04
6435	NYSE	GIS	Fri, Dec 29, 2017	59.49	60.15	59.28	59.29
6434	NYSE	GIS	Thu, Dec 28, 2017	60.10	60.17	59.34	59.55
6433	NYSE	GIS	Wed, Dec 27, 2017	60.00	60.59	59.93	60.18
6432	NYSE	GIS	Tue, Dec 26, 2017	60.04	60.32	59.95	60.12
6431	NYSE	GIS	Fri, Dec 22, 2017	59.67	60.19	59.63	60.13
6430	NYSE	GIS	Thu, Dec 21, 2017	58.95	60.08	58.78	59.53
6429	NYSE	GIS	Wed, Dec 20, 2017	58.10	59.03	56.63	58.76
6428	NYSE	GIS	Tue, Dec 19, 2017	57.95	58.38	57.56	57.63
6427	NYSE	GIS	Mon, Dec 18, 2017	57.50	58.10	57.43	57.80
6426	NYSE	GIS	Fri, Dec 15, 2017	56.38	57.17	56.16	56.89
6425	NYSE	GIS	Thu, Dec 14, 2017	56.36	56.48	56.12	56.13
6424	NYSE	GIS	Wed, Dec 13, 2017	56.06	56.58	55.84	56.47
6423	NYSE	GIS	Tue, Dec 12, 2017	56.04	56.36	55.97	56.06
6422	NYSE	GIS	Mon, Dec 11, 2017	55.65	55.93	55.38	55.89
6421	NYSE	GIS	Fri, Dec 8, 2017	56.71	56.71	55.47	55.84
6420	NYSE	GIS	Thu, Dec 7, 2017	57.20	57.24	56.53	55.84
6419	NYSE	GIS	Wed, Dec 6, 2017	57.20	57.63	57.06	57.41
6418	NYSE	GIS	Tue, Dec 5, 2017	57.90	58.09	56.78	57.25
6417	NYSE	GIS	Mon, Dec 4, 2017	56.65	57.93	56.50	57.11
6416	NYSE	GIS	Fri, Dec 1, 2017	56.51	56.66	55.29	56.46
6415	NYSE	GIS	Thu, Nov 30, 2017	56.32	56.96	55.71	56.56
6414	NYSE	GIS	Wed, Nov 29, 2017	54.79	56.56	54.78	56.34
6413	NYSE	GIS	Tue, Nov 28, 2017	54.20	54.85	53.88	54.84
6412	NYSE	GIS	Mon, Nov 27, 2017	53.67	54.18	53.42	54.05
6411	NYSE	GIS	Fri, Nov 24, 2017	53.84	53.98	53.58	53.65
6410	NYSE	GIS	Wed, Nov 22, 2017	53.41	53.67	53.21	53.65
6409	NYSE	GIS	Tue, Nov 21, 2017	53.83	54.12	53.34	53.52
6408	NYSE	GIS	Mon, Nov 20, 2017	53.69	54.47	53.66	54.24
6407	NYSE	GIS	Fri, Nov 17, 2017	53.49	53.93	53.38	53.72
6406	NYSE	GIS	Thu, Nov 16, 2017	52.78	53.77	52.73	53.67
6405	NYSE	GIS	Wed, Nov 15, 2017	53.95	54.41	52.50	52.53
6404	NYSE	GIS	Tue, Nov 14, 2017	53.06	54.28	53.03	54.12
6403	NYSE	GIS	Mon, Nov 13, 2017	53.02	53.59	52.74	52.97
6402	NYSE	GIS	Fri, Nov 10, 2017	51.58	53.40	51.50	53.28
6401	NYSE	GIS	Thu, Nov 9, 2017	52.06	52.61	51.71	51.78
6400	NYSE	GIS	Wed, Nov 8, 2017	51.49	52.25	51.38	52.24
6399	NYSE	GIS	Tue, Nov 7, 2017	50.07	51.03	49.65	50.97
6398	NYSE	GIS	Mon, Nov 6, 2017	51.08	51.19	50.08	50.10
6397	NYSE	GIS	Fri, Nov 3, 2017	51.61	51.80	51.25	51.34
6396	NYSE	GIS	Thu, Nov 2, 2017	51.97	52.11	51.40	51.76
6395	NYSE	GIS	Wed, Nov 1, 2017	51.98	52.34	51.57	52.03
6394	NYSE	GIS	Tue, Oct 31, 2017	51.06	52.20	51.06	51.92
6393	NYSE	GIS	Mon, Oct 30, 2017	51.76	51.81	50.44	50.66
6392	NYSE	GIS	Fri, Oct 27, 2017	51.80	51.83	51.23	51.57
6391	NYSE	GIS	Thu, Oct 26, 2017	51.59	52.04	51.31	51.76
6390	NYSE	GIS	Wed, Oct 25, 2017	51.67	51.76	51.16	51.53
6389	NYSE	GIS	Tue, Oct 24, 2017	51.80	52.06	51.61	51.79
6388	NYSE	GIS	Mon, Oct 23, 2017	52.11	52.34	51.59	51.67
6387	NYSE	GIS	Fri, Oct 20, 2017	52.11	52.13	51.69	52.01
6386	NYSE	GIS	Thu, Oct 19, 2017	52.11	52.30	51.56	52.03
6385	NYSE	GIS	Wed, Oct 18, 2017	51.68	52.48	51.27	52.25
6384	NYSE	GIS	Tue, Oct 17, 2017	51.81	51.85	51.31	51.70
6383	NYSE	GIS	Mon, Oct 16, 2017	51.53	51.88	51.43	51.81
6382	NYSE	GIS	Fri, Oct 13, 2017	51.45	51.55	51.31	51.53
6381	NYSE	GIS	Thu, Oct 12, 2017	50.86	51.57	50.76	51.27
6380	NYSE	GIS	Wed, Oct 11, 2017	50.97	51.27	50.65	50.87
6379	NYSE	GIS	Tue, Oct 10, 2017	50.42	50.96	50.34	50.95
6378	NYSE	GIS	Mon, Oct 9, 2017	51.44	51.52	50.13	50.19
6377	NYSE	GIS	Fri, Oct 6, 2017	51.73	51.84	51.31	51.40
6376	NYSE	GIS	Thu, Oct 5, 2017	52.03	52.56	51.96	51.60
6375	NYSE	GIS	Wed, Oct 4, 2017	51.32	52.82	51.08	52.01
6374	NYSE	GIS	Tue, Oct 3, 2017	51.87	51.87	51.29	51.32
6373	NYSE	GIS	Mon, Oct 2, 2017	51.57	51.97	51.21	51.81
6372	NYSE	GIS	Fri, Sep 29, 2017	52.46	52.72	51.74	51.76
6371	NYSE	GIS	Thu, Sep 28, 2017	52.13	52.88	52.00	52.26
6370	NYSE	GIS	Wed, Sep 27, 2017	51.94	52.47	51.39	52.43
6369	NYSE	GIS	Tue, Sep 26, 2017	52.30	52.45	51.86	51.97
6368	NYSE	GIS	Mon, Sep 25, 2017	51.23	52.43	51.22	52.27
6367	NYSE	GIS	Fri, Sep 22, 2017	51.80	52.18	51.06	51.23
6366	NYSE	GIS	Thu, Sep 21, 2017	52.07	52.50	51.39	51.69
6365	NYSE	GIS	Wed, Sep 20, 2017	51.75	53.22	50.40	52.17
6364	NYSE	GIS	Tue, Sep 19, 2017	56.18	56.30	55.19	55.38
6363	NYSE	GIS	Mon, Sep 18, 2017	55.82	56.54	55.70	56.43
6362	NYSE	GIS	Fri, Sep 15, 2017	55.04	55.85	54.93	55.80
6361	NYSE	GIS	Thu, Sep 14, 2017	55.15	55.26	54.67	55.05
6360	NYSE	GIS	Wed, Sep 13, 2017	55.50	55.86	55.23	55.29
6359	NYSE	GIS	Tue, Sep 12, 2017	55.84	56.21	55.38	55.56
6358	NYSE	GIS	Mon, Sep 11, 2017	55.58	56.07	55.47	55.78
6357	NYSE	GIS	Fri, Sep 8, 2017	54.66	55.74	54.57	55.35
6356	NYSE	GIS	Thu, Sep 7, 2017	54.42	54.98	54.09	54.66
6355	NYSE	GIS	Wed, Sep 6, 2017	53.88	54.73	53.60	54.70
6354	NYSE	GIS	Tue, Sep 5, 2017	53.76	54.06	53.38	53.72
6353	NYSE	GIS	Fri, Sep 1, 2017	53.26	54.12	53.26	53.72
6352	NYSE	GIS	Thu, Aug 31, 2017	53.42	53.80	52.76	53.26
6351	NYSE	GIS	Wed, Aug 30, 2017	53.95	54.12	53.43	53.75
6350	NYSE	GIS	Tue, Aug 29, 2017	54.41	54.41	53.90	53.93
6349	NYSE	GIS	Mon, Aug 28, 2017	55.05	55.07	54.16	54.28
6348	NYSE	GIS	Fri, Aug 25, 2017	56.03	56.03	55.01	55.02
6347	NYSE	GIS	Thu, Aug 24, 2017	57.39	57.45	55.63	55.68
6346	NYSE	GIS	Wed, Aug 23, 2017	57.42	57.79	57.39	57.68
6345	NYSE	GIS	Tue, Aug 22, 2017	57.20	57.61	57.15	57.50
6344	NYSE	GIS	Mon, Aug 21, 2017	57.15	57.60	57.10	57.29
6343	NYSE	GIS	Fri, Aug 18, 2017	57.48	57.53	57.04	57.14
6342	NYSE	GIS	Thu, Aug 17, 2017	57.48	57.84	57.36	57.57
6341	NYSE	GIS	Wed, Aug 16, 2017	57.31	57.73	57.23	57.53
6340	NYSE	GIS	Tue, Aug 15, 2017	57.33	57.57	57.25	57.31
6339	NYSE	GIS	Mon, Aug 14, 2017	56.72	57.55	56.68	57.40
6338	NYSE	GIS	Fri, Aug 11, 2017	56.25	56.99	56.12	56.59
6337	NYSE	GIS	Thu, Aug 10, 2017	55.52	56.44	55.51	56.29
6336	NYSE	GIS	Wed, Aug 9, 2017	55.72	55.89	55.62	55.77
6335	NYSE	GIS	Tue, Aug 8, 2017	56.19	56.32	55.74	55.78
6334	NYSE	GIS	Mon, Aug 7, 2017	56.18	56.55	56.03	56.38
6333	NYSE	GIS	Fri, Aug 4, 2017	56.30	56.61	55.95	56.17
6332	NYSE	GIS	Thu, Aug 3, 2017	56.08	56.51	56.02	56.22
6331	NYSE	GIS	Wed, Aug 2, 2017	55.21	56.79	54.72	56.07
6330	NYSE	GIS	Tue, Aug 1, 2017	55.64	55.67	54.97	55.20
6329	NYSE	GIS	Mon, Jul 31, 2017	55.31	55.87	55.21	55.66
6328	NYSE	GIS	Fri, Jul 28, 2017	55.45	55.53	55.09	55.33
6327	NYSE	GIS	Thu, Jul 27, 2017	55.07	55.53	54.83	55.49
6326	NYSE	GIS	Wed, Jul 26, 2017	55.08	55.23	54.78	55.13
6325	NYSE	GIS	Tue, Jul 25, 2017	54.64	55.32	54.61	55.12
6324	NYSE	GIS	Mon, Jul 24, 2017	54.34	54.78	54.20	54.48
6323	NYSE	GIS	Fri, Jul 21, 2017	54.08	54.43	53.91	54.35
6322	NYSE	GIS	Thu, Jul 20, 2017	53.94	54.19	53.51	54.17
6321	NYSE	GIS	Wed, Jul 19, 2017	53.60	54.03	53.55	53.85
6320	NYSE	GIS	Tue, Jul 18, 2017	54.11	54.16	53.61	53.67
6319	NYSE	GIS	Mon, Jul 17, 2017	53.65	54.30	53.61	54.15
6318	NYSE	GIS	Fri, Jul 14, 2017	53.40	53.86	53.40	53.74
6317	NYSE	GIS	Thu, Jul 13, 2017	53.41	53.56	53.24	53.28
6316	NYSE	GIS	Wed, Jul 12, 2017	53.88	54.10	53.41	53.44
6315	NYSE	GIS	Tue, Jul 11, 2017	53.29	54.01	53.24	53.53
6314	NYSE	GIS	Mon, Jul 10, 2017	53.73	53.78	53.31	53.40
6313	NYSE	GIS	Fri, Jul 7, 2017	53.87	53.96	53.55	53.63
6312	NYSE	GIS	Thu, Jul 6, 2017	54.21	54.45	53.76	53.82
6311	NYSE	GIS	Wed, Jul 5, 2017	55.23	55.57	54.81	54.32
6310	NYSE	GIS	Mon, Jul 3, 2017	55.29	55.50	55.10	55.18
6309	NYSE	GIS	Fri, Jun 30, 2017	55.11	55.77	55.03	55.40
6308	NYSE	GIS	Thu, Jun 29, 2017	56.40	56.45	54.89	54.97
6307	NYSE	GIS	Wed, Jun 28, 2017	56.87	57.79	56.32	56.42
6306	NYSE	GIS	Tue, Jun 27, 2017	56.02	56.35	55.51	55.52
6305	NYSE	GIS	Mon, Jun 26, 2017	56.01	56.46	55.88	56.17
6304	NYSE	GIS	Fri, Jun 23, 2017	55.94	56.19	55.76	55.94
6303	NYSE	GIS	Thu, Jun 22, 2017	56.16	56.44	55.90	56.00
6302	NYSE	GIS	Wed, Jun 21, 2017	56.83	56.95	56.09	56.21
6301	NYSE	GIS	Tue, Jun 20, 2017	57.18	57.27	56.73	56.74
6300	NYSE	GIS	Mon, Jun 19, 2017	57.31	57.32	56.70	57.12
6299	NYSE	GIS	Fri, Jun 16, 2017	58.61	58.79	56.68	57.10
6298	NYSE	GIS	Thu, Jun 15, 2017	58.74	58.94	58.36	58.83
6297	NYSE	GIS	Wed, Jun 14, 2017	58.36	59.58	58.30	58.75
6296	NYSE	GIS	Tue, Jun 13, 2017	57.23	58.28	56.71	58.17
6295	NYSE	GIS	Mon, Jun 12, 2017	56.96	57.60	56.96	57.24
6294	NYSE	GIS	Fri, Jun 9, 2017	57.07	57.46	56.86	57.09
6293	NYSE	GIS	Thu, Jun 8, 2017	57.68	57.83	57.17	57.20
6292	NYSE	GIS	Wed, Jun 7, 2017	57.60	57.83	57.35	57.70
6291	NYSE	GIS	Tue, Jun 6, 2017	57.43	57.72	57.20	57.53
6290	NYSE	GIS	Mon, Jun 5, 2017	57.47	57.59	57.09	57.44
6289	NYSE	GIS	Fri, Jun 2, 2017	57.69	57.72	57.24	57.55
6288	NYSE	GIS	Thu, Jun 1, 2017	56.89	57.55	56.62	57.55
6287	NYSE	GIS	Wed, May 31, 2017	56.50	57.03	56.43	56.74
6286	NYSE	GIS	Tue, May 30, 2017	57.07	57.11	56.26	56.57
6285	NYSE	GIS	Fri, May 26, 2017	56.97	57.32	56.77	57.32
6284	NYSE	GIS	Thu, May 25, 2017	56.89	57.02	56.69	56.83
6283	NYSE	GIS	Wed, May 24, 2017	56.68	56.95	56.56	56.91
6282	NYSE	GIS	Tue, May 23, 2017	56.72	56.97	56.57	56.69
6281	NYSE	GIS	Mon, May 22, 2017	56.09	56.86	56.09	56.71
6280	NYSE	GIS	Fri, May 19, 2017	55.92	56.33	55.63	56.23
6279	NYSE	GIS	Thu, May 18, 2017	56.00	56.16	55.75	55.91
6278	NYSE	GIS	Wed, May 17, 2017	55.70	56.29	55.57	56.03
6277	NYSE	GIS	Tue, May 16, 2017	56.44	56.45	56.03	56.09
6276	NYSE	GIS	Mon, May 15, 2017	56.32	56.59	56.18	56.36
6275	NYSE	GIS	Fri, May 12, 2017	56.16	56.32	56.08	56.25
6274	NYSE	GIS	Thu, May 11, 2017	56.40	56.44	55.89	56.26
6273	NYSE	GIS	Wed, May 10, 2017	56.37	56.55	56.21	56.34
6272	NYSE	GIS	Tue, May 9, 2017	57.40	57.49	56.13	56.37
6271	NYSE	GIS	Mon, May 8, 2017	57.37	57.74	57.09	57.40
6270	NYSE	GIS	Fri, May 5, 2017	57.33	57.45	57.06	57.30
6269	NYSE	GIS	Thu, May 4, 2017	56.11	60.21	55.96	57.05
6268	NYSE	GIS	Wed, May 3, 2017	55.99	56.24	55.67	56.05
6267	NYSE	GIS	Tue, May 2, 2017	56.90	56.90	55.80	55.92
6266	NYSE	GIS	Mon, May 1, 2017	57.56	57.64	56.59	56.60
6265	NYSE	GIS	Fri, Apr 28, 2017	57.50	57.56	57.14	57.51
6264	NYSE	GIS	Thu, Apr 27, 2017	58.04	58.06	57.33	57.41
6263	NYSE	GIS	Wed, Apr 26, 2017	58.29	58.33	57.75	57.88
6262	NYSE	GIS	Tue, Apr 25, 2017	58.17	58.36	58.02	58.24
6261	NYSE	GIS	Mon, Apr 24, 2017	58.03	58.27	57.89	58.14
6260	NYSE	GIS	Fri, Apr 21, 2017	57.83	58.05	57.63	57.73
6259	NYSE	GIS	Thu, Apr 20, 2017	57.85	58.13	57.46	57.88
6258	NYSE	GIS	Wed, Apr 19, 2017	58.20	58.41	57.69	57.84
6257	NYSE	GIS	Tue, Apr 18, 2017	57.70	58.60	57.60	58.16
6256	NYSE	GIS	Mon, Apr 17, 2017	57.26	57.72	57.20	57.60
6255	NYSE	GIS	Thu, Apr 13, 2017	57.53	57.80	57.17	57.17
6254	NYSE	GIS	Wed, Apr 12, 2017	57.25	57.82	57.24	57.58
6253	NYSE	GIS	Tue, Apr 11, 2017	57.47	57.61	57.14	57.42
6252	NYSE	GIS	Mon, Apr 10, 2017	57.68	57.88	57.45	57.52
6251	NYSE	GIS	Fri, Apr 7, 2017	57.82	57.91	57.62	57.65
6250	NYSE	GIS	Thu, Apr 6, 2017	57.89	58.03	57.50	57.69
6249	NYSE	GIS	Wed, Apr 5, 2017	58.44	58.84	58.25	57.77
6248	NYSE	GIS	Tue, Apr 4, 2017	58.59	58.84	58.10	58.38
6247	NYSE	GIS	Mon, Apr 3, 2017	59.05	59.22	58.38	58.55
6246	NYSE	GIS	Fri, Mar 31, 2017	59.10	59.45	59.00	59.01
6245	NYSE	GIS	Thu, Mar 30, 2017	59.41	59.55	59.03	59.07
6244	NYSE	GIS	Wed, Mar 29, 2017	59.18	59.57	58.96	59.44
6243	NYSE	GIS	Tue, Mar 28, 2017	58.77	59.22	58.61	59.01
6242	NYSE	GIS	Mon, Mar 27, 2017	59.01	59.29	58.76	58.79
6241	NYSE	GIS	Fri, Mar 24, 2017	59.64	59.75	59.01	59.16
6240	NYSE	GIS	Thu, Mar 23, 2017	58.91	59.70	58.91	59.37
6239	NYSE	GIS	Wed, Mar 22, 2017	59.48	59.60	58.59	58.94
6238	NYSE	GIS	Tue, Mar 21, 2017	59.66	60.75	59.51	59.76
6237	NYSE	GIS	Mon, Mar 20, 2017	60.77	60.95	60.26	60.26
6236	NYSE	GIS	Fri, Mar 17, 2017	61.07	61.15	60.63	60.66
6235	NYSE	GIS	Thu, Mar 16, 2017	60.99	61.15	60.51	60.81
6234	NYSE	GIS	Wed, Mar 15, 2017	60.43	61.34	60.39	61.16
6233	NYSE	GIS	Tue, Mar 14, 2017	60.52	60.59	60.26	60.46
6232	NYSE	GIS	Mon, Mar 13, 2017	60.47	60.56	60.15	60.52
6231	NYSE	GIS	Fri, Mar 10, 2017	60.91	61.10	60.50	60.57
6230	NYSE	GIS	Thu, Mar 9, 2017	60.25	60.68	60.00	60.63
6229	NYSE	GIS	Wed, Mar 8, 2017	60.30	60.36	59.95	60.07
6228	NYSE	GIS	Tue, Mar 7, 2017	60.49	60.90	60.20	60.25
6227	NYSE	GIS	Mon, Mar 6, 2017	60.46	60.63	60.10	60.43
6226	NYSE	GIS	Fri, Mar 3, 2017	60.98	61.00	60.50	60.73
6225	NYSE	GIS	Thu, Mar 2, 2017	60.60	60.97	60.34	60.91
6224	NYSE	GIS	Wed, Mar 1, 2017	60.78	60.94	60.10	60.55
6223	NYSE	GIS	Tue, Feb 28, 2017	60.08	60.66	59.99	60.37
6222	NYSE	GIS	Mon, Feb 27, 2017	61.11	61.11	59.79	59.94
6221	NYSE	GIS	Fri, Feb 24, 2017	60.83	61.38	60.76	61.37
6220	NYSE	GIS	Thu, Feb 23, 2017	60.89	60.98	60.46	60.78
6219	NYSE	GIS	Wed, Feb 22, 2017	60.75	60.99	60.24	60.59
6218	NYSE	GIS	Tue, Feb 21, 2017	60.92	61.59	60.03	61.02
6217	NYSE	GIS	Fri, Feb 17, 2017	58.89	60.18	58.70	59.23
6216	NYSE	GIS	Thu, Feb 16, 2017	63.07	63.27	61.39	61.54
6215	NYSE	GIS	Wed, Feb 15, 2017	62.68	63.35	62.01	63.19
6214	NYSE	GIS	Tue, Feb 14, 2017	62.81	63.73	62.54	63.09
6213	NYSE	GIS	Mon, Feb 13, 2017	62.77	63.03	62.44	62.89
6212	NYSE	GIS	Fri, Feb 10, 2017	62.86	63.34	62.63	62.76
6211	NYSE	GIS	Thu, Feb 9, 2017	62.32	63.23	62.01	63.06
6210	NYSE	GIS	Wed, Feb 8, 2017	61.74	62.33	61.63	62.22
6209	NYSE	GIS	Tue, Feb 7, 2017	61.68	61.89	61.52	61.82
6208	NYSE	GIS	Mon, Feb 6, 2017	62.54	62.61	61.40	61.44
6207	NYSE	GIS	Fri, Feb 3, 2017	62.13	62.99	61.87	62.73
6206	NYSE	GIS	Thu, Feb 2, 2017	61.64	62.02	61.50	61.72
6205	NYSE	GIS	Wed, Feb 1, 2017	62.32	62.45	61.36	61.37
6204	NYSE	GIS	Tue, Jan 31, 2017	62.60	62.95	62.32	62.48
6203	NYSE	GIS	Mon, Jan 30, 2017	62.56	62.94	62.33	62.60
6202	NYSE	GIS	Fri, Jan 27, 2017	62.75	62.86	62.28	62.72
6201	NYSE	GIS	Thu, Jan 26, 2017	62.89	63.04	62.42	62.70
6200	NYSE	GIS	Wed, Jan 25, 2017	62.84	63.11	62.42	63.01
6199	NYSE	GIS	Tue, Jan 24, 2017	62.07	62.89	62.06	62.67
6198	NYSE	GIS	Mon, Jan 23, 2017	62.19	62.35	61.55	62.12
6197	NYSE	GIS	Fri, Jan 20, 2017	62.00	62.72	61.92	62.42
6196	NYSE	GIS	Thu, Jan 19, 2017	62.11	62.13	61.62	61.65
6195	NYSE	GIS	Wed, Jan 18, 2017	61.88	62.28	61.82	62.08
6194	NYSE	GIS	Tue, Jan 17, 2017	60.96	62.06	60.96	61.98
6193	NYSE	GIS	Fri, Jan 13, 2017	61.21	61.47	60.93	61.08
6192	NYSE	GIS	Thu, Jan 12, 2017	60.92	61.88	60.86	61.27
6191	NYSE	GIS	Wed, Jan 11, 2017	60.45	61.11	60.31	60.98
6190	NYSE	GIS	Tue, Jan 10, 2017	60.60	60.73	60.27	60.45
6189	NYSE	GIS	Mon, Jan 9, 2017	61.36	61.56	60.52	60.56
6188	NYSE	GIS	Fri, Jan 6, 2017	61.72	61.82	61.36	61.47
6187	NYSE	GIS	Thu, Jan 5, 2017	62.00	62.47	61.71	61.77
6186	NYSE	GIS	Wed, Jan 4, 2017	62.05	62.56	61.95	62.07
6185	NYSE	GIS	Tue, Jan 3, 2017	62.09	62.24	61.36	62.09
6184	NYSE	GIS	Fri, Dec 30, 2016	62.37	62.47	61.58	61.77
6183	NYSE	GIS	Thu, Dec 29, 2016	61.71	62.42	61.67	62.36
6182	NYSE	GIS	Wed, Dec 28, 2016	62.11	62.50	61.67	61.89
6181	NYSE	GIS	Tue, Dec 27, 2016	62.32	62.43	61.97	62.20
6180	NYSE	GIS	Fri, Dec 23, 2016	62.46	62.47	61.87	62.16
6179	NYSE	GIS	Thu, Dec 22, 2016	62.28	62.52	62.02	62.46
6178	NYSE	GIS	Wed, Dec 21, 2016	61.42	62.95	61.40	62.39
6177	NYSE	GIS	Tue, Dec 20, 2016	61.06	62.19	60.52	61.45
6176	NYSE	GIS	Mon, Dec 19, 2016	63.74	63.74	62.91	63.06
6175	NYSE	GIS	Fri, Dec 16, 2016	62.88	63.67	62.88	63.50
6174	NYSE	GIS	Thu, Dec 15, 2016	62.07	62.97	61.92	62.82
6173	NYSE	GIS	Wed, Dec 14, 2016	63.90	64.06	62.67	62.87
6172	NYSE	GIS	Tue, Dec 13, 2016	63.85	64.03	63.47	63.74
6171	NYSE	GIS	Mon, Dec 12, 2016	63.05	63.92	63.05	63.87
6170	NYSE	GIS	Fri, Dec 9, 2016	62.56	63.22	62.36	63.20
6169	NYSE	GIS	Thu, Dec 8, 2016	62.70	62.77	62.13	62.48
6168	NYSE	GIS	Wed, Dec 7, 2016	61.24	63.27	61.24	62.99
6167	NYSE	GIS	Tue, Dec 6, 2016	61.18	61.38	60.80	61.03
6166	NYSE	GIS	Mon, Dec 5, 2016	61.00	61.16	60.83	61.13
6165	NYSE	GIS	Fri, Dec 2, 2016	60.79	61.19	60.58	60.94
6164	NYSE	GIS	Thu, Dec 1, 2016	60.92	60.92	60.37	60.59
6163	NYSE	GIS	Wed, Nov 30, 2016	62.33	62.40	60.91	60.94
6162	NYSE	GIS	Tue, Nov 29, 2016	62.25	62.81	61.79	62.66
6161	NYSE	GIS	Mon, Nov 28, 2016	62.12	62.38	61.88	62.08
6160	NYSE	GIS	Fri, Nov 25, 2016	61.74	62.30	61.74	62.30
6159	NYSE	GIS	Wed, Nov 23, 2016	62.42	62.75	61.39	61.48
6158	NYSE	GIS	Tue, Nov 22, 2016	61.93	62.80	61.92	62.68
6157	NYSE	GIS	Mon, Nov 21, 2016	61.03	61.78	60.95	61.63
6156	NYSE	GIS	Fri, Nov 18, 2016	61.36	61.63	60.98	61.26
6155	NYSE	GIS	Thu, Nov 17, 2016	61.32	61.69	60.97	61.36
6154	NYSE	GIS	Wed, Nov 16, 2016	61.33	61.72	61.06	61.26
6153	NYSE	GIS	Tue, Nov 15, 2016	61.47	61.62	61.00	61.30
6152	NYSE	GIS	Mon, Nov 14, 2016	60.93	61.47	60.66	61.20
6151	NYSE	GIS	Fri, Nov 11, 2016	61.09	61.65	60.55	61.04
6150	NYSE	GIS	Thu, Nov 10, 2016	62.42	62.51	60.81	61.07
6149	NYSE	GIS	Wed, Nov 9, 2016	62.42	62.95	61.17	62.74
6148	NYSE	GIS	Tue, Nov 8, 2016	61.86	63.93	61.84	63.71
6147	NYSE	GIS	Mon, Nov 7, 2016	61.03	61.94	60.91	61.83
6146	NYSE	GIS	Fri, Nov 4, 2016	61.05	61.21	60.65	60.65
6145	NYSE	GIS	Thu, Nov 3, 2016	61.36	61.67	61.05	61.12
6144	NYSE	GIS	Wed, Nov 2, 2016	61.62	61.91	61.36	61.38
6143	NYSE	GIS	Tue, Nov 1, 2016	62.16	62.19	61.39	61.63
6142	NYSE	GIS	Mon, Oct 31, 2016	61.70	62.02	61.50	61.98
6141	NYSE	GIS	Fri, Oct 28, 2016	60.84	61.85	60.79	61.66
6140	NYSE	GIS	Thu, Oct 27, 2016	61.01	61.22	60.63	60.72
6139	NYSE	GIS	Wed, Oct 26, 2016	61.20	61.32	60.77	60.84
6138	NYSE	GIS	Tue, Oct 25, 2016	60.97	61.14	60.85	61.10
6137	NYSE	GIS	Mon, Oct 24, 2016	60.99	61.24	60.58	60.89
6136	NYSE	GIS	Fri, Oct 21, 2016	60.79	60.92	60.44	60.71
6135	NYSE	GIS	Thu, Oct 20, 2016	61.56	61.56	60.94	61.00
6134	NYSE	GIS	Wed, Oct 19, 2016	61.95	61.95	61.34	61.57
6133	NYSE	GIS	Tue, Oct 18, 2016	62.24	62.25	61.73	61.91
6132	NYSE	GIS	Mon, Oct 17, 2016	62.48	62.48	61.71	61.77
6131	NYSE	GIS	Fri, Oct 14, 2016	62.42	62.48	61.73	61.78
6130	NYSE	GIS	Thu, Oct 13, 2016	61.76	62.26	61.68	62.22
6129	NYSE	GIS	Wed, Oct 12, 2016	62.17	62.31	61.89	62.13
6128	NYSE	GIS	Tue, Oct 11, 2016	62.28	62.38	61.71	61.95
6127	NYSE	GIS	Mon, Oct 10, 2016	62.45	62.77	62.17	62.44
6126	NYSE	GIS	Fri, Oct 7, 2016	62.40	62.59	61.64	62.13
6125	NYSE	GIS	Thu, Oct 6, 2016	62.16	62.65	62.02	62.42
6124	NYSE	GIS	Wed, Oct 5, 2016	62.61	62.88	62.03	62.36
6123	NYSE	GIS	Tue, Oct 4, 2016	63.86	63.92	62.89	62.57
6122	NYSE	GIS	Mon, Oct 3, 2016	63.76	64.02	63.38	63.88
6121	NYSE	GIS	Fri, Sep 30, 2016	63.92	64.18	63.69	63.88
6120	NYSE	GIS	Thu, Sep 29, 2016	64.05	64.39	63.65	63.66
6119	NYSE	GIS	Wed, Sep 28, 2016	64.15	64.19	63.76	64.08
6118	NYSE	GIS	Tue, Sep 27, 2016	64.06	64.08	63.56	63.92
6117	NYSE	GIS	Mon, Sep 26, 2016	64.45	64.48	63.80	63.90
6116	NYSE	GIS	Fri, Sep 23, 2016	64.89	65.24	64.65	64.65
6115	NYSE	GIS	Thu, Sep 22, 2016	65.26	65.57	64.79	65.06
6114	NYSE	GIS	Wed, Sep 21, 2016	64.06	65.37	63.15	65.26
6113	NYSE	GIS	Tue, Sep 20, 2016	65.20	65.40	64.66	64.70
6112	NYSE	GIS	Mon, Sep 19, 2016	65.05	65.51	64.96	65.21
6111	NYSE	GIS	Fri, Sep 16, 2016	65.26	65.46	64.83	65.19
6110	NYSE	GIS	Thu, Sep 15, 2016	65.22	65.72	65.14	65.54
6109	NYSE	GIS	Wed, Sep 14, 2016	65.81	66.01	65.21	65.48
6108	NYSE	GIS	Tue, Sep 13, 2016	66.49	66.53	65.55	65.60
6107	NYSE	GIS	Mon, Sep 12, 2016	65.00	66.42	65.00	66.28
6106	NYSE	GIS	Fri, Sep 9, 2016	66.97	66.98	65.05	65.05
6105	NYSE	GIS	Thu, Sep 8, 2016	67.60	68.07	67.31	67.47
6104	NYSE	GIS	Wed, Sep 7, 2016	70.45	70.64	67.61	67.85
6103	NYSE	GIS	Tue, Sep 6, 2016	71.04	71.33	70.36	70.90
6102	NYSE	GIS	Fri, Sep 2, 2016	70.57	71.12	70.45	70.94
6101	NYSE	GIS	Thu, Sep 1, 2016	70.67	70.80	69.66	70.11
6100	NYSE	GIS	Wed, Aug 31, 2016	70.56	70.91	70.38	70.82
6099	NYSE	GIS	Tue, Aug 30, 2016	71.39	71.58	70.35	70.51
6098	NYSE	GIS	Mon, Aug 29, 2016	70.99	71.57	70.99	71.42
6097	NYSE	GIS	Fri, Aug 26, 2016	71.34	71.68	70.69	70.87
6096	NYSE	GIS	Thu, Aug 25, 2016	70.82	71.96	70.76	71.39
6095	NYSE	GIS	Wed, Aug 24, 2016	71.00	71.06	70.46	71.00
6094	NYSE	GIS	Tue, Aug 23, 2016	71.56	71.63	70.93	71.10
6093	NYSE	GIS	Mon, Aug 22, 2016	71.53	71.82	71.27	71.56
6092	NYSE	GIS	Fri, Aug 19, 2016	71.26	71.50	70.92	71.45
6091	NYSE	GIS	Thu, Aug 18, 2016	70.56	71.40	70.51	71.27
6090	NYSE	GIS	Wed, Aug 17, 2016	70.51	70.87	70.22	70.56
6089	NYSE	GIS	Tue, Aug 16, 2016	70.57	70.99	70.37	70.50
6088	NYSE	GIS	Mon, Aug 15, 2016	71.03	71.17	70.78	71.04
6087	NYSE	GIS	Fri, Aug 12, 2016	71.16	71.45	71.01	71.17
6086	NYSE	GIS	Thu, Aug 11, 2016	71.10	71.28	70.86	71.07
6085	NYSE	GIS	Wed, Aug 10, 2016	70.96	71.30	70.83	71.06
6084	NYSE	GIS	Tue, Aug 9, 2016	70.75	71.06	70.53	70.93
6083	NYSE	GIS	Mon, Aug 8, 2016	70.49	70.88	70.15	70.63
6082	NYSE	GIS	Fri, Aug 5, 2016	70.50	70.80	70.30	70.55
6081	NYSE	GIS	Thu, Aug 4, 2016	70.00	70.51	69.92	70.49
6080	NYSE	GIS	Wed, Aug 3, 2016	71.12	71.14	69.23	69.78
6079	NYSE	GIS	Tue, Aug 2, 2016	71.55	71.72	70.82	70.97
6078	NYSE	GIS	Mon, Aug 1, 2016	71.98	72.15	71.40	71.63
6077	NYSE	GIS	Fri, Jul 29, 2016	71.19	72.22	71.17	71.89
6076	NYSE	GIS	Thu, Jul 28, 2016	70.51	71.44	70.50	71.34
6075	NYSE	GIS	Wed, Jul 27, 2016	71.48	71.59	70.40	70.55
6074	NYSE	GIS	Tue, Jul 26, 2016	71.65	72.51	71.19	71.28
6073	NYSE	GIS	Mon, Jul 25, 2016	71.21	71.72	71.15	71.69
6072	NYSE	GIS	Fri, Jul 22, 2016	71.44	71.64	71.07	71.22
6071	NYSE	GIS	Thu, Jul 21, 2016	71.71	71.72	70.99	71.21
6070	NYSE	GIS	Wed, Jul 20, 2016	72.65	72.70	71.64	71.70
6069	NYSE	GIS	Tue, Jul 19, 2016	72.21	72.66	72.00	72.64
6068	NYSE	GIS	Mon, Jul 18, 2016	72.19	72.40	71.97	72.28
6067	NYSE	GIS	Fri, Jul 15, 2016	72.25	72.28	71.85	72.02
6066	NYSE	GIS	Thu, Jul 14, 2016	71.69	72.32	71.68	72.09
6065	NYSE	GIS	Wed, Jul 13, 2016	71.49	71.97	71.36	71.94
6064	NYSE	GIS	Tue, Jul 12, 2016	71.47	71.81	71.12	71.42
6063	NYSE	GIS	Mon, Jul 11, 2016	72.27	72.30	71.70	71.81
6062	NYSE	GIS	Fri, Jul 8, 2016	72.39	72.48	71.56	72.46
6061	NYSE	GIS	Thu, Jul 7, 2016	72.44	72.77	71.77	72.02
6060	NYSE	GIS	Wed, Jul 6, 2016	72.27	72.95	71.86	72.08
6059	NYSE	GIS	Tue, Jul 5, 2016	71.88	72.66	71.73	72.11
6058	NYSE	GIS	Fri, Jul 1, 2016	71.19	72.19	70.86	71.94
6057	NYSE	GIS	Thu, Jun 30, 2016	68.00	71.78	68.00	71.32
6056	NYSE	GIS	Wed, Jun 29, 2016	66.17	67.91	65.64	67.86
6055	NYSE	GIS	Tue, Jun 28, 2016	66.25	66.25	65.16	65.76
6054	NYSE	GIS	Mon, Jun 27, 2016	65.83	66.40	65.63	66.19
6053	NYSE	GIS	Fri, Jun 24, 2016	65.66	66.85	65.41	66.14
6052	NYSE	GIS	Thu, Jun 23, 2016	66.75	66.88	66.26	66.77
6051	NYSE	GIS	Wed, Jun 22, 2016	66.59	66.79	66.20	66.40
6050	NYSE	GIS	Tue, Jun 21, 2016	66.07	66.66	65.99	66.52
6049	NYSE	GIS	Mon, Jun 20, 2016	65.97	66.41	65.87	65.88
6048	NYSE	GIS	Fri, Jun 17, 2016	65.63	65.82	65.09	65.81
6047	NYSE	GIS	Thu, Jun 16, 2016	64.84	65.79	64.77	65.78
6046	NYSE	GIS	Wed, Jun 15, 2016	64.97	65.25	64.71	64.89
6045	NYSE	GIS	Tue, Jun 14, 2016	64.64	65.13	64.29	65.04
6044	NYSE	GIS	Mon, Jun 13, 2016	65.02	65.49	64.73	64.85
6043	NYSE	GIS	Fri, Jun 10, 2016	65.06	65.50	65.01	65.41
6042	NYSE	GIS	Thu, Jun 9, 2016	64.43	65.39	64.35	65.34
6041	NYSE	GIS	Wed, Jun 8, 2016	64.00	64.49	63.83	64.42
6040	NYSE	GIS	Tue, Jun 7, 2016	63.68	64.17	63.63	64.02
6039	NYSE	GIS	Mon, Jun 6, 2016	63.66	63.89	63.27	63.58
6038	NYSE	GIS	Fri, Jun 3, 2016	63.20	63.84	63.19	63.69
6037	NYSE	GIS	Thu, Jun 2, 2016	63.07	63.26	62.84	63.23
6036	NYSE	GIS	Wed, Jun 1, 2016	62.77	63.33	62.65	63.17
6035	NYSE	GIS	Tue, May 31, 2016	62.96	63.35	62.55	62.78
6034	NYSE	GIS	Fri, May 27, 2016	62.71	63.23	62.65	62.87
6033	NYSE	GIS	Thu, May 26, 2016	62.53	63.12	62.42	62.87
6032	NYSE	GIS	Wed, May 25, 2016	62.51	62.75	62.20	62.36
6031	NYSE	GIS	Tue, May 24, 2016	61.69	62.72	61.60	62.40
6030	NYSE	GIS	Mon, May 23, 2016	62.55	63.03	62.49	62.70
6029	NYSE	GIS	Fri, May 20, 2016	62.91	62.91	62.28	62.45
6028	NYSE	GIS	Thu, May 19, 2016	62.28	62.95	62.06	62.92
6027	NYSE	GIS	Wed, May 18, 2016	62.72	62.82	61.93	62.39
6026	NYSE	GIS	Tue, May 17, 2016	64.30	64.43	62.74	62.99
6025	NYSE	GIS	Mon, May 16, 2016	64.39	64.79	64.23	64.57
6024	NYSE	GIS	Fri, May 13, 2016	64.61	65.11	64.17	64.52
6023	NYSE	GIS	Thu, May 12, 2016	64.13	64.78	64.08	64.72
6022	NYSE	GIS	Wed, May 11, 2016	63.73	64.37	63.70	64.01
6021	NYSE	GIS	Tue, May 10, 2016	62.88	63.80	62.73	63.73
6020	NYSE	GIS	Mon, May 9, 2016	62.21	62.88	62.00	62.73
6019	NYSE	GIS	Fri, May 6, 2016	62.07	62.27	61.46	62.11
6018	NYSE	GIS	Thu, May 5, 2016	61.80	62.29	61.78	62.08
6017	NYSE	GIS	Wed, May 4, 2016	61.33	62.06	61.21	61.74
6016	NYSE	GIS	Tue, May 3, 2016	61.92	62.20	61.47	61.65
6015	NYSE	GIS	Mon, May 2, 2016	61.59	62.36	61.52	62.22
6014	NYSE	GIS	Fri, Apr 29, 2016	61.06	61.47	60.89	61.34
6013	NYSE	GIS	Thu, Apr 28, 2016	60.70	61.66	60.39	61.26
6012	NYSE	GIS	Wed, Apr 27, 2016	60.90	61.47	60.57	61.13
6011	NYSE	GIS	Tue, Apr 26, 2016	61.12	61.28	60.58	60.71
6010	NYSE	GIS	Mon, Apr 25, 2016	60.45	61.27	60.35	61.09
6009	NYSE	GIS	Fri, Apr 22, 2016	60.23	60.59	60.04	60.56
6008	NYSE	GIS	Thu, Apr 21, 2016	61.58	61.66	60.10	60.12
6007	NYSE	GIS	Wed, Apr 20, 2016	62.37	62.37	61.60	61.64
6006	NYSE	GIS	Tue, Apr 19, 2016	62.70	62.74	62.04	62.38
6005	NYSE	GIS	Mon, Apr 18, 2016	62.43	62.62	62.11	62.53
6004	NYSE	GIS	Fri, Apr 15, 2016	62.24	62.47	61.95	62.45
6003	NYSE	GIS	Thu, Apr 14, 2016	62.68	62.82	62.06	62.11
6002	NYSE	GIS	Wed, Apr 13, 2016	63.45	63.52	62.50	62.69
6001	NYSE	GIS	Tue, Apr 12, 2016	63.12	63.59	62.97	63.46
6000	NYSE	GIS	Mon, Apr 11, 2016	63.42	63.68	62.71	62.88
5999	NYSE	GIS	Fri, Apr 8, 2016	63.20	63.44	62.92	63.30
5998	NYSE	GIS	Thu, Apr 7, 2016	63.14	63.56	62.78	63.12
5997	NYSE	GIS	Wed, Apr 6, 2016	64.42	64.49	63.79	63.68
5996	NYSE	GIS	Tue, Apr 5, 2016	65.36	65.36	65.36	64.28
5995	NYSE	GIS	Mon, Apr 4, 2016	65.00	65.38	64.14	65.36
5994	NYSE	GIS	Fri, Apr 1, 2016	62.90	65.00	62.90	64.96
5993	NYSE	GIS	Thu, Mar 31, 2016	63.21	63.73	63.21	63.35
5992	NYSE	GIS	Wed, Mar 30, 2016	63.36	63.47	62.56	63.31
5991	NYSE	GIS	Tue, Mar 29, 2016	61.88	61.88	61.70	62.94
5990	NYSE	GIS	Mon, Mar 28, 2016	61.45	62.15	61.45	61.88
5989	NYSE	GIS	Thu, Mar 24, 2016	60.80	61.89	60.67	61.36
5988	NYSE	GIS	Wed, Mar 23, 2016	60.53	61.36	60.14	61.01
5987	NYSE	GIS	Tue, Mar 22, 2016	61.11	61.22	60.59	60.79
5986	NYSE	GIS	Mon, Mar 21, 2016	61.55	61.66	60.99	61.30
5985	NYSE	GIS	Fri, Mar 18, 2016	61.81	61.82	61.36	61.79
5984	NYSE	GIS	Thu, Mar 17, 2016	61.57	62.07	61.30	61.78
5983	NYSE	GIS	Wed, Mar 16, 2016	61.11	61.58	60.50	61.39
5982	NYSE	GIS	Tue, Mar 15, 2016	60.89	60.89	60.89	61.24
5981	NYSE	GIS	Mon, Mar 14, 2016	60.99	61.07	60.70	60.89
5980	NYSE	GIS	Fri, Mar 11, 2016	60.89	61.26	60.70	61.06
5979	NYSE	GIS	Thu, Mar 10, 2016	60.59	60.74	60.04	60.53
5978	NYSE	GIS	Wed, Mar 9, 2016	60.11	60.92	60.03	60.44
5977	NYSE	GIS	Tue, Mar 8, 2016	59.62	59.62	59.25	59.95
5976	NYSE	GIS	Mon, Mar 7, 2016	59.80	60.00	59.41	59.62
5975	NYSE	GIS	Fri, Mar 4, 2016	59.71	60.24	59.55	60.20
5974	NYSE	GIS	Thu, Mar 3, 2016	59.53	59.53	59.53	59.79
5973	NYSE	GIS	Wed, Mar 2, 2016	59.15	59.54	58.70	59.53
5972	NYSE	GIS	Tue, Mar 1, 2016	58.85	58.85	58.85	59.37
5971	NYSE	GIS	Mon, Feb 29, 2016	58.93	59.34	58.66	58.85
5970	NYSE	GIS	Fri, Feb 26, 2016	60.05	60.15	58.68	59.00
5969	NYSE	GIS	Thu, Feb 25, 2016	59.04	60.18	58.94	60.14
5968	NYSE	GIS	Wed, Feb 24, 2016	58.53	59.00	58.19	58.96
5967	NYSE	GIS	Tue, Feb 23, 2016	58.29	58.92	58.26	58.82
5966	NYSE	GIS	Mon, Feb 22, 2016	58.96	59.09	58.26	58.37
5965	NYSE	GIS	Fri, Feb 19, 2016	58.53	59.14	58.20	58.72
5964	NYSE	GIS	Thu, Feb 18, 2016	58.11	58.75	57.84	58.60
5963	NYSE	GIS	Wed, Feb 17, 2016	57.99	58.43	57.57	58.14
5962	NYSE	GIS	Tue, Feb 16, 2016	57.00	57.70	56.34	57.66
5961	NYSE	GIS	Fri, Feb 12, 2016	56.17	56.94	56.02	56.89
5960	NYSE	GIS	Thu, Feb 11, 2016	55.40	56.27	55.36	55.98
5959	NYSE	GIS	Wed, Feb 10, 2016	56.16	57.01	55.98	56.09
5958	NYSE	GIS	Tue, Feb 9, 2016	55.30	56.23	54.84	55.94
5957	NYSE	GIS	Mon, Feb 8, 2016	55.13	55.89	54.86	55.72
5956	NYSE	GIS	Fri, Feb 5, 2016	55.12	55.52	54.91	55.37
5955	NYSE	GIS	Thu, Feb 4, 2016	55.38	55.51	54.84	55.12
5954	NYSE	GIS	Wed, Feb 3, 2016	55.94	56.21	55.16	55.67
5953	NYSE	GIS	Tue, Feb 2, 2016	56.12	56.38	55.66	55.80
5952	NYSE	GIS	Mon, Feb 1, 2016	56.56	56.90	56.27	56.67
5951	NYSE	GIS	Fri, Jan 29, 2016	55.21	56.62	55.21	56.51
5950	NYSE	GIS	Thu, Jan 28, 2016	55.35	55.70	54.98	55.21
5949	NYSE	GIS	Wed, Jan 27, 2016	55.26	55.60	54.64	54.94
5948	NYSE	GIS	Tue, Jan 26, 2016	54.86	55.48	54.86	55.13
5947	NYSE	GIS	Mon, Jan 25, 2016	55.28	55.33	54.72	54.80
5946	NYSE	GIS	Fri, Jan 22, 2016	54.76	55.54	54.30	55.33
5945	NYSE	GIS	Thu, Jan 21, 2016	54.59	54.78	53.53	54.12
5944	NYSE	GIS	Wed, Jan 20, 2016	54.77	55.14	53.70	54.56
5943	NYSE	GIS	Tue, Jan 19, 2016	55.30	55.63	55.11	55.42
5942	NYSE	GIS	Fri, Jan 15, 2016	54.27	54.91	54.17	54.74
5941	NYSE	GIS	Thu, Jan 14, 2016	55.34	55.64	55.10	55.35
5940	NYSE	GIS	Wed, Jan 13, 2016	56.49	56.54	55.18	55.30
5939	NYSE	GIS	Tue, Jan 12, 2016	56.21	56.45	55.82	56.37
5938	NYSE	GIS	Mon, Jan 11, 2016	55.39	56.04	55.32	55.91
5937	NYSE	GIS	Fri, Jan 8, 2016	55.17	55.94	55.06	55.29
5936	NYSE	GIS	Thu, Jan 7, 2016	55.70	55.96	54.92	55.11
5935	NYSE	GIS	Wed, Jan 6, 2016	56.80	57.20	56.50	56.73
5934	NYSE	GIS	Tue, Jan 5, 2016	57.68	57.91	56.96	57.20
5933	NYSE	GIS	Mon, Jan 4, 2016	56.84	57.48	56.66	57.46
5932	NYSE	GIS	Thu, Dec 31, 2015	58.07	58.26	57.21	57.66
5931	NYSE	GIS	Wed, Dec 30, 2015	58.98	59.05	58.48	58.56
5930	NYSE	GIS	Tue, Dec 29, 2015	58.77	59.01	58.74	58.88
5929	NYSE	GIS	Mon, Dec 28, 2015	58.54	58.81	58.43	58.58
5928	NYSE	GIS	Thu, Dec 24, 2015	58.92	58.98	58.50	58.72
5927	NYSE	GIS	Wed, Dec 23, 2015	58.55	59.00	58.28	58.92
5926	NYSE	GIS	Tue, Dec 22, 2015	57.69	58.57	57.41	58.41
5925	NYSE	GIS	Mon, Dec 21, 2015	57.28	57.60	56.79	57.41
5924	NYSE	GIS	Fri, Dec 18, 2015	56.60	57.72	56.23	56.94
5923	NYSE	GIS	Thu, Dec 17, 2015	57.91	58.18	56.42	57.23
5922	NYSE	GIS	Wed, Dec 16, 2015	58.78	59.33	58.32	59.19
5921	NYSE	GIS	Tue, Dec 15, 2015	58.85	58.91	58.19	58.55
5920	NYSE	GIS	Mon, Dec 14, 2015	58.20	58.66	57.99	58.43
5919	NYSE	GIS	Fri, Dec 11, 2015	58.24	58.44	57.77	58.10
5918	NYSE	GIS	Thu, Dec 10, 2015	58.59	59.11	58.28	58.78
5917	NYSE	GIS	Wed, Dec 9, 2015	58.58	59.24	58.38	58.58
5916	NYSE	GIS	Tue, Dec 8, 2015	58.09	59.16	58.00	59.01
5915	NYSE	GIS	Mon, Dec 7, 2015	58.40	58.83	58.00	58.58
5914	NYSE	GIS	Fri, Dec 4, 2015	57.49	58.71	57.45	58.52
5913	NYSE	GIS	Thu, Dec 3, 2015	57.89	58.31	56.98	57.27
5912	NYSE	GIS	Wed, Dec 2, 2015	58.14	58.22	57.72	57.79
5911	NYSE	GIS	Tue, Dec 1, 2015	58.20	58.92	57.96	58.26
5910	NYSE	GIS	Mon, Nov 30, 2015	58.57	58.61	57.75	57.76
5909	NYSE	GIS	Fri, Nov 27, 2015	58.33	58.57	58.11	58.41
5908	NYSE	GIS	Wed, Nov 25, 2015	57.98	58.46	57.87	58.24
5907	NYSE	GIS	Tue, Nov 24, 2015	57.52	58.16	57.40	57.97
5906	NYSE	GIS	Mon, Nov 23, 2015	56.95	58.03	56.84	57.81
5905	NYSE	GIS	Fri, Nov 20, 2015	57.23	57.63	56.69	56.75
5904	NYSE	GIS	Thu, Nov 19, 2015	57.29	57.41	56.90	56.91
5903	NYSE	GIS	Wed, Nov 18, 2015	56.27	57.24	56.25	57.17
5902	NYSE	GIS	Tue, Nov 17, 2015	57.08	57.30	56.04	56.19
5901	NYSE	GIS	Mon, Nov 16, 2015	55.91	57.13	55.91	57.11
5900	NYSE	GIS	Fri, Nov 13, 2015	56.14	56.65	55.73	55.81
5899	NYSE	GIS	Thu, Nov 12, 2015	56.69	57.03	56.20	56.20
5898	NYSE	GIS	Wed, Nov 11, 2015	56.83	57.42	56.67	57.13
5897	NYSE	GIS	Tue, Nov 10, 2015	56.29	56.84	56.27	56.66
5896	NYSE	GIS	Mon, Nov 9, 2015	56.38	56.67	55.97	56.43
5895	NYSE	GIS	Fri, Nov 6, 2015	57.31	57.32	56.16	56.58
5894	NYSE	GIS	Thu, Nov 5, 2015	57.25	57.67	57.09	57.62
5893	NYSE	GIS	Wed, Nov 4, 2015	57.51	57.58	57.15	57.29
5892	NYSE	GIS	Tue, Nov 3, 2015	57.69	57.71	57.05	57.31
5891	NYSE	GIS	Mon, Nov 2, 2015	58.18	58.26	57.55	57.98
5890	NYSE	GIS	Fri, Oct 30, 2015	58.12	58.63	57.91	58.11
5889	NYSE	GIS	Thu, Oct 29, 2015	58.03	58.37	57.64	58.18
5888	NYSE	GIS	Wed, Oct 28, 2015	58.49	58.55	57.69	58.12
5887	NYSE	GIS	Tue, Oct 27, 2015	58.02	58.40	57.81	58.22
5886	NYSE	GIS	Mon, Oct 26, 2015	58.46	58.50	58.13	58.31
5885	NYSE	GIS	Fri, Oct 23, 2015	59.23	59.25	58.11	58.33
5884	NYSE	GIS	Thu, Oct 22, 2015	57.26	59.36	57.25	59.23
5883	NYSE	GIS	Wed, Oct 21, 2015	56.67	57.37	56.52	56.98
5882	NYSE	GIS	Tue, Oct 20, 2015	56.70	56.84	56.32	56.60
5881	NYSE	GIS	Mon, Oct 19, 2015	56.81	57.09	56.60	56.68
5880	NYSE	GIS	Fri, Oct 16, 2015	56.56	56.96	56.33	56.94
5879	NYSE	GIS	Thu, Oct 15, 2015	56.45	56.53	55.88	56.40
5878	NYSE	GIS	Wed, Oct 14, 2015	56.56	56.83	55.99	56.09
5877	NYSE	GIS	Tue, Oct 13, 2015	56.90	57.20	56.48	56.59
5876	NYSE	GIS	Mon, Oct 12, 2015	56.52	57.17	56.50	57.17
5875	NYSE	GIS	Fri, Oct 9, 2015	56.42	56.96	56.42	56.61
5874	NYSE	GIS	Thu, Oct 8, 2015	55.65	56.57	55.51	56.48
5873	NYSE	GIS	Wed, Oct 7, 2015	55.57	55.99	55.31	55.72
5872	NYSE	GIS	Tue, Oct 6, 2015	57.23	57.23	55.66	55.70
5871	NYSE	GIS	Mon, Oct 5, 2015	57.00	57.27	56.77	57.22
5870	NYSE	GIS	Fri, Oct 2, 2015	55.60	56.66	55.31	56.62
5869	NYSE	GIS	Thu, Oct 1, 2015	55.89	56.22	55.29	55.99
5868	NYSE	GIS	Wed, Sep 30, 2015	56.14	56.30	55.48	56.13
5867	NYSE	GIS	Tue, Sep 29, 2015	55.56	55.74	55.18	55.56
5866	NYSE	GIS	Mon, Sep 28, 2015	57.20	57.44	55.14	55.41
5865	NYSE	GIS	Fri, Sep 25, 2015	57.14	58.44	57.14	57.43
5864	NYSE	GIS	Thu, Sep 24, 2015	57.19	57.38	56.55	56.95
5863	NYSE	GIS	Wed, Sep 23, 2015	57.18	57.47	56.70	57.41
5862	NYSE	GIS	Tue, Sep 22, 2015	56.78	57.42	56.21	57.13
5861	NYSE	GIS	Mon, Sep 21, 2015	56.95	57.12	56.66	56.79
5860	NYSE	GIS	Fri, Sep 18, 2015	56.62	57.43	56.44	56.57
5859	NYSE	GIS	Thu, Sep 17, 2015	57.18	58.14	57.00	57.48
5858	NYSE	GIS	Wed, Sep 16, 2015	56.94	57.25	56.64	57.12
5857	NYSE	GIS	Tue, Sep 15, 2015	56.25	56.84	55.71	56.74
5856	NYSE	GIS	Mon, Sep 14, 2015	56.37	56.47	55.91	56.09
5855	NYSE	GIS	Fri, Sep 11, 2015	55.76	56.49	55.59	56.47
5854	NYSE	GIS	Thu, Sep 10, 2015	55.71	56.25	55.53	55.89
5853	NYSE	GIS	Wed, Sep 9, 2015	57.48	57.54	55.62	55.79
5852	NYSE	GIS	Tue, Sep 8, 2015	57.21	57.44	56.63	57.16
5851	NYSE	GIS	Fri, Sep 4, 2015	56.94	57.02	56.40	56.59
5850	NYSE	GIS	Thu, Sep 3, 2015	56.79	57.93	56.70	57.61
5849	NYSE	GIS	Wed, Sep 2, 2015	56.58	56.82	56.07	56.82
5848	NYSE	GIS	Tue, Sep 1, 2015	55.85	56.21	55.24	55.53
5847	NYSE	GIS	Mon, Aug 31, 2015	56.79	57.02	56.56	56.76
5846	NYSE	GIS	Fri, Aug 28, 2015	56.61	57.17	56.61	57.13
5845	NYSE	GIS	Thu, Aug 27, 2015	56.34	58.47	55.88	56.96
5844	NYSE	GIS	Wed, Aug 26, 2015	55.76	56.32	54.39	55.89
5843	NYSE	GIS	Tue, Aug 25, 2015	55.87	55.98	54.81	54.81
5842	NYSE	GIS	Mon, Aug 24, 2015	53.93	55.61	47.43	54.52
5841	NYSE	GIS	Fri, Aug 21, 2015	57.52	57.60	56.18	56.21
5840	NYSE	GIS	Thu, Aug 20, 2015	58.07	58.42	57.77	57.82
5839	NYSE	GIS	Wed, Aug 19, 2015	58.68	58.88	57.99	58.53
5838	NYSE	GIS	Tue, Aug 18, 2015	59.16	59.50	58.85	58.94
5837	NYSE	GIS	Mon, Aug 17, 2015	59.08	59.46	58.92	59.29
5836	NYSE	GIS	Fri, Aug 14, 2015	58.95	59.30	58.77	59.26
5835	NYSE	GIS	Thu, Aug 13, 2015	58.94	59.33	58.81	58.89
5834	NYSE	GIS	Wed, Aug 12, 2015	58.77	59.14	58.11	59.10
5833	NYSE	GIS	Tue, Aug 11, 2015	58.97	59.31	58.75	59.14
5832	NYSE	GIS	Mon, Aug 10, 2015	59.23	59.55	59.16	59.40
5831	NYSE	GIS	Fri, Aug 7, 2015	59.29	59.49	58.80	59.11
5830	NYSE	GIS	Thu, Aug 6, 2015	59.76	59.87	59.13	59.55
5829	NYSE	GIS	Wed, Aug 5, 2015	59.08	59.69	58.58	59.40
5828	NYSE	GIS	Tue, Aug 4, 2015	58.90	59.31	58.66	58.99
5827	NYSE	GIS	Mon, Aug 3, 2015	58.29	58.95	58.20	58.93
5826	NYSE	GIS	Fri, Jul 31, 2015	58.49	58.53	58.04	58.21
5825	NYSE	GIS	Thu, Jul 30, 2015	57.30	58.36	57.11	58.26
5824	NYSE	GIS	Wed, Jul 29, 2015	57.55	57.86	57.37	57.49
5823	NYSE	GIS	Tue, Jul 28, 2015	57.26	57.58	56.63	57.55
5822	NYSE	GIS	Mon, Jul 27, 2015	56.60	57.06	56.45	56.96
5821	NYSE	GIS	Fri, Jul 24, 2015	56.94	57.25	56.78	56.92
5820	NYSE	GIS	Thu, Jul 23, 2015	57.55	57.70	57.02	57.08
5819	NYSE	GIS	Wed, Jul 22, 2015	57.25	57.95	57.25	57.63
5818	NYSE	GIS	Tue, Jul 21, 2015	57.38	57.48	57.08	57.21
5817	NYSE	GIS	Mon, Jul 20, 2015	56.98	57.20	56.70	56.83
5816	NYSE	GIS	Fri, Jul 17, 2015	56.85	57.00	56.62	56.94
5815	NYSE	GIS	Thu, Jul 16, 2015	57.16	57.54	56.94	57.03
5814	NYSE	GIS	Wed, Jul 15, 2015	57.07	57.38	56.65	56.81
5813	NYSE	GIS	Tue, Jul 14, 2015	57.50	57.63	57.06	57.25
5812	NYSE	GIS	Mon, Jul 13, 2015	57.49	57.67	57.32	57.52
5811	NYSE	GIS	Fri, Jul 10, 2015	57.26	57.50	57.18	57.27
5810	NYSE	GIS	Thu, Jul 9, 2015	57.41	57.67	56.91	56.93
5809	NYSE	GIS	Wed, Jul 8, 2015	57.29	57.53	56.95	56.95
5808	NYSE	GIS	Tue, Jul 7, 2015	56.70	57.98	56.60	57.89
5807	NYSE	GIS	Mon, Jul 6, 2015	56.91	57.30	56.31	56.59
5806	NYSE	GIS	Thu, Jul 2, 2015	57.18	57.80	56.84	57.05
5805	NYSE	GIS	Wed, Jul 1, 2015	55.12	57.18	54.13	57.09
5804	NYSE	GIS	Tue, Jun 30, 2015	56.36	56.49	55.65	55.72
5803	NYSE	GIS	Mon, Jun 29, 2015	56.52	56.74	55.99	56.06
5802	NYSE	GIS	Fri, Jun 26, 2015	56.69	57.06	56.47	56.93
5801	NYSE	GIS	Thu, Jun 25, 2015	57.02	57.02	56.31	56.49
5800	NYSE	GIS	Wed, Jun 24, 2015	56.55	56.91	56.41	56.55
5799	NYSE	GIS	Tue, Jun 23, 2015	56.57	56.79	56.42	56.56
5798	NYSE	GIS	Mon, Jun 22, 2015	56.39	56.86	56.28	56.57
5797	NYSE	GIS	Fri, Jun 19, 2015	55.85	56.42	55.67	56.13
5796	NYSE	GIS	Thu, Jun 18, 2015	55.47	56.15	55.31	55.85
5795	NYSE	GIS	Wed, Jun 17, 2015	55.06	55.40	54.85	55.25
5794	NYSE	GIS	Tue, Jun 16, 2015	54.51	55.15	54.44	55.09
5793	NYSE	GIS	Mon, Jun 15, 2015	54.61	54.73	54.35	54.40
5792	NYSE	GIS	Fri, Jun 12, 2015	55.01	55.10	54.74	54.92
5791	NYSE	GIS	Thu, Jun 11, 2015	55.15	55.32	55.00	55.11
5790	NYSE	GIS	Wed, Jun 10, 2015	54.67	55.29	54.50	55.09
5789	NYSE	GIS	Tue, Jun 9, 2015	54.54	54.89	54.35	54.45
5788	NYSE	GIS	Mon, Jun 8, 2015	54.48	54.62	54.29	54.36
5787	NYSE	GIS	Fri, Jun 5, 2015	54.87	54.92	54.14	54.42
5786	NYSE	GIS	Thu, Jun 4, 2015	55.39	55.69	54.97	55.06
5785	NYSE	GIS	Wed, Jun 3, 2015	56.05	56.10	55.57	55.70
5784	NYSE	GIS	Tue, Jun 2, 2015	56.13	56.26	55.63	55.86
5783	NYSE	GIS	Mon, Jun 1, 2015	56.32	56.39	55.91	56.29
5782	NYSE	GIS	Fri, May 29, 2015	56.22	56.28	55.87	56.15
5781	NYSE	GIS	Thu, May 28, 2015	56.35	56.45	56.08	56.25
5780	NYSE	GIS	Wed, May 27, 2015	56.13	56.56	56.01	56.47
5779	NYSE	GIS	Tue, May 26, 2015	56.51	56.57	55.93	55.98
5778	NYSE	GIS	Fri, May 22, 2015	56.71	56.86	56.52	56.52
5777	NYSE	GIS	Thu, May 21, 2015	56.95	57.02	56.66	56.82
5776	NYSE	GIS	Wed, May 20, 2015	56.84	57.25	56.83	56.97
5775	NYSE	GIS	Tue, May 19, 2015	56.79	56.96	56.61	56.86
5774	NYSE	GIS	Mon, May 18, 2015	56.90	57.03	56.71	56.85
5773	NYSE	GIS	Fri, May 15, 2015	56.78	57.25	56.70	57.14
5772	NYSE	GIS	Thu, May 14, 2015	56.60	56.87	56.39	56.84
5771	NYSE	GIS	Wed, May 13, 2015	56.36	56.80	56.11	56.22
5770	NYSE	GIS	Tue, May 12, 2015	55.92	56.49	55.77	56.40
5769	NYSE	GIS	Mon, May 11, 2015	56.14	56.44	56.04	56.07
5768	NYSE	GIS	Fri, May 8, 2015	55.94	56.53	55.92	56.27
5767	NYSE	GIS	Thu, May 7, 2015	55.25	55.79	55.14	55.63
5766	NYSE	GIS	Wed, May 6, 2015	55.86	55.93	54.94	55.30
5765	NYSE	GIS	Tue, May 5, 2015	56.00	56.16	55.41	55.63
5764	NYSE	GIS	Mon, May 4, 2015	55.73	55.93	55.67	55.85
5763	NYSE	GIS	Fri, May 1, 2015	55.51	55.82	55.26	55.70
5762	NYSE	GIS	Thu, Apr 30, 2015	55.58	55.68	55.11	55.34
5761	NYSE	GIS	Wed, Apr 29, 2015	56.01	56.19	55.47	55.57
5760	NYSE	GIS	Tue, Apr 28, 2015	56.00	56.23	55.76	56.10
5759	NYSE	GIS	Mon, Apr 27, 2015	56.44	56.50	56.00	56.05
5758	NYSE	GIS	Fri, Apr 24, 2015	56.46	56.64	56.20	56.38
5757	NYSE	GIS	Thu, Apr 23, 2015	55.98	56.50	55.88	56.29
5756	NYSE	GIS	Wed, Apr 22, 2015	56.37	56.37	55.95	56.21
5755	NYSE	GIS	Tue, Apr 21, 2015	56.45	56.60	56.04	56.11
5754	NYSE	GIS	Mon, Apr 20, 2015	56.69	57.12	56.40	56.45
5753	NYSE	GIS	Fri, Apr 17, 2015	55.86	56.19	55.69	56.09
5752	NYSE	GIS	Thu, Apr 16, 2015	56.38	56.40	56.10	56.23
5751	NYSE	GIS	Wed, Apr 15, 2015	56.78	56.84	56.35	56.45
5750	NYSE	GIS	Tue, Apr 14, 2015	56.49	56.86	56.28	56.63
5749	NYSE	GIS	Mon, Apr 13, 2015	56.47	56.60	56.36	56.43
5748	NYSE	GIS	Fri, Apr 10, 2015	56.17	56.51	56.06	56.49
5747	NYSE	GIS	Thu, Apr 9, 2015	55.70	56.21	55.60	56.13
5746	NYSE	GIS	Wed, Apr 8, 2015	55.70	55.86	55.43	55.83
5745	NYSE	GIS	Tue, Apr 7, 2015	56.74	56.74	56.00	56.08
5744	NYSE	GIS	Mon, Apr 6, 2015	57.54	57.73	56.63	56.74
5743	NYSE	GIS	Thu, Apr 2, 2015	56.44	56.83	56.25	56.55
5742	NYSE	GIS	Wed, Apr 1, 2015	56.39	56.52	55.69	56.48
5741	NYSE	GIS	Tue, Mar 31, 2015	56.22	57.25	56.16	56.60
5740	NYSE	GIS	Mon, Mar 30, 2015	55.03	56.38	54.73	56.35
5739	NYSE	GIS	Fri, Mar 27, 2015	53.91	55.00	53.86	54.99
5738	NYSE	GIS	Thu, Mar 26, 2015	53.53	54.04	53.51	53.94
5737	NYSE	GIS	Wed, Mar 25, 2015	53.77	54.83	53.33	53.74
5736	NYSE	GIS	Tue, Mar 24, 2015	53.88	54.10	53.18	53.20
5735	NYSE	GIS	Mon, Mar 23, 2015	53.45	54.07	53.40	53.74
5734	NYSE	GIS	Fri, Mar 20, 2015	52.83	53.73	52.77	53.45
5733	NYSE	GIS	Thu, Mar 19, 2015	52.73	53.17	52.51	52.54
5732	NYSE	GIS	Wed, Mar 18, 2015	51.89	53.15	51.45	52.86
5731	NYSE	GIS	Tue, Mar 17, 2015	52.22	52.22	51.80	52.05
5730	NYSE	GIS	Mon, Mar 16, 2015	52.34	52.61	52.09	52.41
5729	NYSE	GIS	Fri, Mar 13, 2015	52.47	52.55	51.77	52.15
5728	NYSE	GIS	Thu, Mar 12, 2015	51.88	52.70	51.87	52.62
5727	NYSE	GIS	Wed, Mar 11, 2015	51.96	52.10	51.43	51.70
5726	NYSE	GIS	Tue, Mar 10, 2015	52.21	52.31	51.79	51.79
5725	NYSE	GIS	Mon, Mar 9, 2015	52.09	52.66	51.94	52.50
5724	NYSE	GIS	Fri, Mar 6, 2015	52.94	52.95	51.94	52.13
5723	NYSE	GIS	Thu, Mar 5, 2015	53.35	53.35	52.92	53.28
5722	NYSE	GIS	Wed, Mar 4, 2015	53.34	53.44	52.97	53.21
5721	NYSE	GIS	Tue, Mar 3, 2015	53.41	53.50	53.05	53.48
5720	NYSE	GIS	Mon, Mar 2, 2015	53.61	53.76	53.33	53.50
5719	NYSE	GIS	Fri, Feb 27, 2015	53.45	53.84	53.33	53.79
5718	NYSE	GIS	Thu, Feb 26, 2015	53.63	53.63	53.36	53.42
5717	NYSE	GIS	Wed, Feb 25, 2015	53.36	53.66	53.32	53.54
5716	NYSE	GIS	Tue, Feb 24, 2015	53.37	53.50	53.02	53.42
5715	NYSE	GIS	Mon, Feb 23, 2015	53.38	53.55	53.26	53.49
5714	NYSE	GIS	Fri, Feb 20, 2015	53.41	53.57	53.03	53.47
5713	NYSE	GIS	Thu, Feb 19, 2015	52.88	53.64	52.75	53.45
5712	NYSE	GIS	Wed, Feb 18, 2015	52.34	52.96	52.33	52.88
5711	NYSE	GIS	Tue, Feb 17, 2015	52.33	52.52	52.00	52.34
5710	NYSE	GIS	Fri, Feb 13, 2015	52.66	52.66	51.95	52.48
5709	NYSE	GIS	Thu, Feb 12, 2015	52.55	52.96	52.41	52.93
5708	NYSE	GIS	Wed, Feb 11, 2015	53.37	53.53	52.77	53.16
5707	NYSE	GIS	Tue, Feb 10, 2015	53.10	53.41	52.84	53.23
5706	NYSE	GIS	Mon, Feb 9, 2015	53.06	53.23	52.82	53.00
5705	NYSE	GIS	Fri, Feb 6, 2015	53.26	53.46	52.99	53.16
5704	NYSE	GIS	Thu, Feb 5, 2015	53.27	53.45	53.11	53.40
5703	NYSE	GIS	Wed, Feb 4, 2015	53.28	53.66	53.06	53.22
5702	NYSE	GIS	Tue, Feb 3, 2015	53.45	53.50	52.83	53.26
5701	NYSE	GIS	Mon, Feb 2, 2015	52.65	53.10	51.90	53.07
5700	NYSE	GIS	Fri, Jan 30, 2015	53.19	53.40	52.42	52.48
5699	NYSE	GIS	Thu, Jan 29, 2015	53.60	53.73	52.86	53.63
5698	NYSE	GIS	Wed, Jan 28, 2015	55.24	55.59	54.02	54.08
5697	NYSE	GIS	Tue, Jan 27, 2015	54.36	55.47	54.27	55.11
5696	NYSE	GIS	Mon, Jan 26, 2015	54.50	54.97	54.28	54.95
5695	NYSE	GIS	Fri, Jan 23, 2015	54.68	54.72	54.24	54.56
5694	NYSE	GIS	Thu, Jan 22, 2015	54.41	54.80	53.90	54.78
5693	NYSE	GIS	Wed, Jan 21, 2015	54.10	54.48	53.88	54.08
5692	NYSE	GIS	Tue, Jan 20, 2015	53.61	54.55	53.22	54.40
5691	NYSE	GIS	Fri, Jan 16, 2015	53.32	53.55	53.03	53.41
5690	NYSE	GIS	Thu, Jan 15, 2015	53.18	53.92	52.81	53.45
5689	NYSE	GIS	Wed, Jan 14, 2015	52.42	52.99	52.30	52.92
5688	NYSE	GIS	Tue, Jan 13, 2015	53.03	53.27	52.47	52.71
5687	NYSE	GIS	Mon, Jan 12, 2015	52.88	53.18	52.52	52.65
5686	NYSE	GIS	Fri, Jan 9, 2015	53.59	53.68	52.80	53.03
5685	NYSE	GIS	Thu, Jan 8, 2015	53.09	53.66	52.97	53.57
5684	NYSE	GIS	Wed, Jan 7, 2015	52.45	53.26	52.37	53.12
5683	NYSE	GIS	Tue, Jan 6, 2015	52.44	52.62	51.90	52.02
5682	NYSE	GIS	Mon, Jan 5, 2015	52.27	52.69	52.06	52.15
5681	NYSE	GIS	Fri, Jan 2, 2015	53.10	53.60	52.80	53.11
5680	NYSE	GIS	Wed, Dec 31, 2014	54.19	54.27	53.24	53.33
5679	NYSE	GIS	Tue, Dec 30, 2014	54.30	54.60	54.24	54.35
5678	NYSE	GIS	Mon, Dec 29, 2014	54.22	54.45	54.12	54.31
5677	NYSE	GIS	Fri, Dec 26, 2014	54.34	54.58	54.26	54.38
5676	NYSE	GIS	Wed, Dec 24, 2014	54.34	54.56	54.24	54.31
5675	NYSE	GIS	Tue, Dec 23, 2014	54.56	54.61	54.23	54.41
5674	NYSE	GIS	Mon, Dec 22, 2014	53.95	54.39	53.82	54.38
5673	NYSE	GIS	Fri, Dec 19, 2014	53.50	53.98	53.26	53.81
5672	NYSE	GIS	Thu, Dec 18, 2014	52.50	53.53	52.46	53.51
5671	NYSE	GIS	Wed, Dec 17, 2014	51.53	52.41	51.40	52.19
5670	NYSE	GIS	Tue, Dec 16, 2014	51.43	52.45	51.08	51.13
5669	NYSE	GIS	Mon, Dec 15, 2014	52.16	52.35	51.23	51.47
5668	NYSE	GIS	Fri, Dec 12, 2014	52.06	52.55	52.01	52.10
5667	NYSE	GIS	Thu, Dec 11, 2014	52.09	52.70	52.03	52.48
5666	NYSE	GIS	Wed, Dec 10, 2014	52.51	52.53	51.95	51.99
5665	NYSE	GIS	Tue, Dec 9, 2014	52.59	52.81	52.11	52.28
5664	NYSE	GIS	Mon, Dec 8, 2014	52.91	53.24	52.61	52.93
5663	NYSE	GIS	Fri, Dec 5, 2014	53.00	53.23	52.87	53.12
5662	NYSE	GIS	Thu, Dec 4, 2014	52.95	53.19	52.74	53.00
5661	NYSE	GIS	Wed, Dec 3, 2014	52.90	53.45	52.66	53.04
5660	NYSE	GIS	Tue, Dec 2, 2014	52.79	53.13	52.67	53.05
5659	NYSE	GIS	Mon, Dec 1, 2014	52.53	52.76	52.22	52.63
5658	NYSE	GIS	Fri, Nov 28, 2014	52.13	52.86	52.00	52.75
5657	NYSE	GIS	Wed, Nov 26, 2014	51.72	51.89	51.64	51.85
5656	NYSE	GIS	Tue, Nov 25, 2014	51.50	51.85	51.39	51.65
5655	NYSE	GIS	Mon, Nov 24, 2014	51.79	51.99	51.37	51.50
5654	NYSE	GIS	Fri, Nov 21, 2014	52.23	52.23	51.60	51.85
5653	NYSE	GIS	Thu, Nov 20, 2014	51.82	51.85	51.55	51.64
5652	NYSE	GIS	Wed, Nov 19, 2014	51.40	51.96	51.37	51.92
5651	NYSE	GIS	Tue, Nov 18, 2014	51.42	51.72	51.26	51.59
5650	NYSE	GIS	Mon, Nov 17, 2014	50.82	51.44	50.80	51.35
5649	NYSE	GIS	Fri, Nov 14, 2014	50.99	51.04	50.64	50.82
5648	NYSE	GIS	Thu, Nov 13, 2014	51.11	51.17	50.89	50.80
5647	NYSE	GIS	Wed, Nov 12, 2014	50.60	51.08	50.53	50.96
5646	NYSE	GIS	Tue, Nov 11, 2014	50.83	51.15	50.67	50.97
5645	NYSE	GIS	Mon, Nov 10, 2014	51.30	51.30	50.43	50.87
5644	NYSE	GIS	Fri, Nov 7, 2014	51.46	52.13	51.10	51.36
5643	NYSE	GIS	Thu, Nov 6, 2014	53.21	53.32	52.77	53.27
5642	NYSE	GIS	Wed, Nov 5, 2014	53.13	53.44	52.92	53.17
5641	NYSE	GIS	Tue, Nov 4, 2014	52.72	52.96	52.59	52.86
5640	NYSE	GIS	Mon, Nov 3, 2014	52.00	52.73	51.89	52.66
5639	NYSE	GIS	Fri, Oct 31, 2014	51.91	52.00	51.66	51.96
5638	NYSE	GIS	Thu, Oct 30, 2014	50.65	51.56	50.60	51.45
5637	NYSE	GIS	Wed, Oct 29, 2014	51.42	51.45	50.40	50.90
5636	NYSE	GIS	Tue, Oct 28, 2014	51.44	51.44	51.03	51.38
5635	NYSE	GIS	Mon, Oct 27, 2014	51.00	51.45	50.84	51.16
5634	NYSE	GIS	Fri, Oct 24, 2014	50.54	51.04	50.54	51.03
5633	NYSE	GIS	Thu, Oct 23, 2014	50.83	50.90	50.45	50.51
5632	NYSE	GIS	Wed, Oct 22, 2014	50.62	50.92	50.52	50.60
5631	NYSE	GIS	Tue, Oct 21, 2014	50.22	50.49	49.90	50.46
5630	NYSE	GIS	Mon, Oct 20, 2014	49.30	50.05	49.25	49.92
5629	NYSE	GIS	Fri, Oct 17, 2014	49.33	49.58	49.03	49.29
5628	NYSE	GIS	Thu, Oct 16, 2014	48.43	49.16	48.40	48.86
5627	NYSE	GIS	Wed, Oct 15, 2014	49.17	49.42	48.32	49.11
5626	NYSE	GIS	Tue, Oct 14, 2014	49.42	49.98	49.30	49.52
5625	NYSE	GIS	Mon, Oct 13, 2014	50.03	50.04	49.26	49.28
5624	NYSE	GIS	Fri, Oct 10, 2014	49.89	50.51	49.77	49.81
5623	NYSE	GIS	Thu, Oct 9, 2014	50.18	50.63	49.89	49.89
5622	NYSE	GIS	Wed, Oct 8, 2014	49.80	50.21	49.62	50.15
5621	NYSE	GIS	Tue, Oct 7, 2014	50.41	50.69	50.18	50.18
5620	NYSE	GIS	Mon, Oct 6, 2014	50.61	50.73	50.23	50.59
5619	NYSE	GIS	Fri, Oct 3, 2014	50.41	50.64	50.22	50.47
5618	NYSE	GIS	Thu, Oct 2, 2014	49.98	50.23	49.83	50.14
5617	NYSE	GIS	Wed, Oct 1, 2014	49.71	50.09	49.60	49.98
5616	NYSE	GIS	Tue, Sep 30, 2014	50.46	50.70	50.30	50.45
5615	NYSE	GIS	Mon, Sep 29, 2014	50.09	50.79	50.04	50.63
5614	NYSE	GIS	Fri, Sep 26, 2014	50.12	50.43	49.86	50.28
5613	NYSE	GIS	Thu, Sep 25, 2014	50.49	50.49	49.93	50.12
5612	NYSE	GIS	Wed, Sep 24, 2014	50.50	50.84	50.43	50.45
5611	NYSE	GIS	Tue, Sep 23, 2014	50.56	50.66	50.39	50.41
5610	NYSE	GIS	Mon, Sep 22, 2014	51.20	51.28	50.74	50.75
5609	NYSE	GIS	Fri, Sep 19, 2014	51.45	51.45	51.09	51.28
5608	NYSE	GIS	Thu, Sep 18, 2014	50.84	51.38	50.34	51.22
5607	NYSE	GIS	Wed, Sep 17, 2014	52.04	52.29	50.56	50.83
5606	NYSE	GIS	Tue, Sep 16, 2014	53.18	53.56	53.02	53.18
5605	NYSE	GIS	Mon, Sep 15, 2014	52.88	53.23	52.60	53.18
5604	NYSE	GIS	Fri, Sep 12, 2014	53.17	53.28	52.66	52.79
5603	NYSE	GIS	Thu, Sep 11, 2014	53.19	53.28	52.95	53.27
5602	NYSE	GIS	Wed, Sep 10, 2014	53.11	53.29	52.83	53.23
5601	NYSE	GIS	Tue, Sep 9, 2014	53.33	53.67	53.14	53.17
5600	NYSE	GIS	Mon, Sep 8, 2014	53.54	53.83	53.47	53.51
5599	NYSE	GIS	Fri, Sep 5, 2014	53.45	53.84	53.24	53.82
5598	NYSE	GIS	Thu, Sep 4, 2014	53.56	53.78	53.35	53.48
5597	NYSE	GIS	Wed, Sep 3, 2014	53.58	53.65	53.36	53.54
5596	NYSE	GIS	Tue, Sep 2, 2014	53.40	53.74	53.24	53.36
5595	NYSE	GIS	Fri, Aug 29, 2014	53.20	53.43	53.18	53.38
5594	NYSE	GIS	Thu, Aug 28, 2014	53.08	53.29	53.06	53.19
5593	NYSE	GIS	Wed, Aug 27, 2014	52.91	53.27	52.91	53.26
5592	NYSE	GIS	Tue, Aug 26, 2014	53.16	53.27	52.89	52.98
5591	NYSE	GIS	Mon, Aug 25, 2014	53.10	53.15	52.74	52.85
5590	NYSE	GIS	Fri, Aug 22, 2014	53.24	53.37	52.63	52.71
5589	NYSE	GIS	Thu, Aug 21, 2014	53.50	53.65	53.19	53.22
5588	NYSE	GIS	Wed, Aug 20, 2014	53.05	53.52	52.91	53.42
5587	NYSE	GIS	Tue, Aug 19, 2014	53.00	53.30	52.77	53.23
5586	NYSE	GIS	Mon, Aug 18, 2014	52.93	53.04	52.72	52.99
5585	NYSE	GIS	Fri, Aug 15, 2014	52.93	53.15	52.37	52.66
5584	NYSE	GIS	Thu, Aug 14, 2014	52.50	52.78	52.48	52.78
5583	NYSE	GIS	Wed, Aug 13, 2014	52.69	52.70	52.40	52.55
5582	NYSE	GIS	Tue, Aug 12, 2014	52.25	52.57	52.17	52.48
5581	NYSE	GIS	Mon, Aug 11, 2014	52.02	52.72	52.02	52.44
5580	NYSE	GIS	Fri, Aug 8, 2014	51.37	51.99	51.25	51.97
5579	NYSE	GIS	Thu, Aug 7, 2014	51.35	51.92	51.17	51.28
5578	NYSE	GIS	Wed, Aug 6, 2014	50.82	51.78	50.71	51.72
5577	NYSE	GIS	Tue, Aug 5, 2014	51.24	51.24	50.79	50.88
5576	NYSE	GIS	Mon, Aug 4, 2014	51.09	51.30	50.86	51.29
5575	NYSE	GIS	Fri, Aug 1, 2014	50.28	51.09	50.24	50.93
5574	NYSE	GIS	Thu, Jul 31, 2014	51.35	51.40	50.14	50.15
5573	NYSE	GIS	Wed, Jul 30, 2014	52.58	52.70	51.62	51.65
5572	NYSE	GIS	Tue, Jul 29, 2014	52.81	53.13	52.51	52.51
5571	NYSE	GIS	Mon, Jul 28, 2014	52.79	53.15	52.79	52.87
5570	NYSE	GIS	Fri, Jul 25, 2014	52.92	52.99	52.63	52.81
5569	NYSE	GIS	Thu, Jul 24, 2014	52.96	53.08	52.88	52.95
5568	NYSE	GIS	Wed, Jul 23, 2014	52.95	53.11	52.82	52.90
5567	NYSE	GIS	Tue, Jul 22, 2014	52.76	53.10	52.72	52.95
5566	NYSE	GIS	Mon, Jul 21, 2014	52.94	53.09	52.77	52.86
5565	NYSE	GIS	Fri, Jul 18, 2014	53.02	53.26	52.81	53.06
5564	NYSE	GIS	Thu, Jul 17, 2014	53.00	53.17	52.77	52.78
5563	NYSE	GIS	Wed, Jul 16, 2014	52.98	53.12	52.71	53.08
5562	NYSE	GIS	Tue, Jul 15, 2014	53.01	53.11	52.89	52.93
5561	NYSE	GIS	Mon, Jul 14, 2014	53.12	53.27	52.98	53.04
5560	NYSE	GIS	Fri, Jul 11, 2014	53.08	53.08	52.74	52.91
5559	NYSE	GIS	Thu, Jul 10, 2014	52.90	53.26	52.73	53.02
5558	NYSE	GIS	Wed, Jul 9, 2014	53.33	53.43	53.03	53.26
5557	NYSE	GIS	Tue, Jul 8, 2014	53.00	53.42	52.73	53.10
5556	NYSE	GIS	Mon, Jul 7, 2014	53.10	53.65	53.10	53.42
5555	NYSE	GIS	Thu, Jul 3, 2014	53.36	53.52	53.05	53.05
5554	NYSE	GIS	Wed, Jul 2, 2014	52.89	53.14	52.80	53.01
5553	NYSE	GIS	Tue, Jul 1, 2014	52.18	53.12	52.18	52.90
5552	NYSE	GIS	Mon, Jun 30, 2014	52.25	52.84	52.08	52.54
5551	NYSE	GIS	Fri, Jun 27, 2014	52.00	52.37	51.83	52.31
5550	NYSE	GIS	Thu, Jun 26, 2014	51.87	52.22	51.69	52.03
5549	NYSE	GIS	Wed, Jun 25, 2014	51.80	52.26	51.50	51.76
5548	NYSE	GIS	Tue, Jun 24, 2014	54.16	54.17	53.70	53.70
5547	NYSE	GIS	Mon, Jun 23, 2014	54.64	54.67	54.20	54.27
5546	NYSE	GIS	Fri, Jun 20, 2014	54.98	55.06	54.54	54.64
5545	NYSE	GIS	Thu, Jun 19, 2014	54.55	54.84	54.49	54.84
5544	NYSE	GIS	Wed, Jun 18, 2014	54.06	54.71	54.00	54.68
5543	NYSE	GIS	Tue, Jun 17, 2014	54.31	54.41	54.19	54.29
5542	NYSE	GIS	Mon, Jun 16, 2014	54.31	54.31	54.12	54.21
5541	NYSE	GIS	Fri, Jun 13, 2014	54.26	54.45	54.09	54.31
5540	NYSE	GIS	Thu, Jun 12, 2014	54.51	54.75	54.01	54.20
5539	NYSE	GIS	Wed, Jun 11, 2014	55.14	55.24	54.65	54.75
5538	NYSE	GIS	Tue, Jun 10, 2014	55.07	55.28	54.94	55.16
5537	NYSE	GIS	Mon, Jun 9, 2014	55.41	55.63	55.09	55.17
5536	NYSE	GIS	Fri, Jun 6, 2014	55.30	55.45	55.21	55.41
5535	NYSE	GIS	Thu, Jun 5, 2014	55.48	55.64	55.27	55.34
5534	NYSE	GIS	Wed, Jun 4, 2014	54.90	55.57	54.90	55.56
5533	NYSE	GIS	Tue, Jun 3, 2014	54.60	55.07	54.60	55.05
5532	NYSE	GIS	Mon, Jun 2, 2014	54.87	55.06	54.75	54.91
5531	NYSE	GIS	Fri, May 30, 2014	54.51	54.98	54.51	54.93
5530	NYSE	GIS	Thu, May 29, 2014	54.39	54.71	54.16	54.70
5529	NYSE	GIS	Wed, May 28, 2014	54.35	54.37	54.20	54.24
5528	NYSE	GIS	Tue, May 27, 2014	53.96	54.28	53.93	54.24
5527	NYSE	GIS	Fri, May 23, 2014	53.75	53.91	53.74	53.81
5526	NYSE	GIS	Thu, May 22, 2014	53.50	53.80	53.31	53.74
5525	NYSE	GIS	Wed, May 21, 2014	53.50	53.56	53.16	53.48
5524	NYSE	GIS	Tue, May 20, 2014	53.70	53.70	53.27	53.48
5523	NYSE	GIS	Mon, May 19, 2014	53.56	53.82	53.44	53.72
5522	NYSE	GIS	Fri, May 16, 2014	53.32	53.84	53.32	53.81
5521	NYSE	GIS	Thu, May 15, 2014	53.98	54.18	53.32	53.41
5520	NYSE	GIS	Wed, May 14, 2014	54.40	54.42	54.01	54.10
5519	NYSE	GIS	Tue, May 13, 2014	54.26	54.50	54.23	54.37
5518	NYSE	GIS	Mon, May 12, 2014	54.55	54.78	54.08	54.26
5517	NYSE	GIS	Fri, May 9, 2014	53.66	54.45	53.59	54.40
5516	NYSE	GIS	Thu, May 8, 2014	53.44	53.69	53.32	53.67
5515	NYSE	GIS	Wed, May 7, 2014	53.07	53.64	53.04	53.54
5514	NYSE	GIS	Tue, May 6, 2014	52.99	53.34	52.84	52.86
5513	NYSE	GIS	Mon, May 5, 2014	52.58	53.06	52.45	53.01
5512	NYSE	GIS	Fri, May 2, 2014	52.54	52.89	52.47	52.75
5511	NYSE	GIS	Thu, May 1, 2014	53.22	53.25	52.46	52.68
5510	NYSE	GIS	Wed, Apr 30, 2014	52.78	53.09	52.75	53.02
5509	NYSE	GIS	Tue, Apr 29, 2014	53.27	53.39	52.77	52.81
5508	NYSE	GIS	Mon, Apr 28, 2014	52.58	53.32	52.51	53.17
5507	NYSE	GIS	Fri, Apr 25, 2014	52.43	52.67	52.14	52.29
5506	NYSE	GIS	Thu, Apr 24, 2014	52.33	52.54	52.24	52.43
5505	NYSE	GIS	Wed, Apr 23, 2014	52.23	52.65	52.13	52.37
5504	NYSE	GIS	Tue, Apr 22, 2014	52.16	52.40	52.02	52.19
5503	NYSE	GIS	Mon, Apr 21, 2014	52.07	52.49	51.92	52.30
5502	NYSE	GIS	Thu, Apr 17, 2014	52.23	52.25	51.85	52.09
5501	NYSE	GIS	Wed, Apr 16, 2014	51.56	52.40	51.48	52.26
5500	NYSE	GIS	Tue, Apr 15, 2014	51.34	51.43	51.05	51.25
5499	NYSE	GIS	Mon, Apr 14, 2014	51.47	51.55	51.04	51.30
5498	NYSE	GIS	Fri, Apr 11, 2014	51.02	51.54	50.97	51.15
5497	NYSE	GIS	Thu, Apr 10, 2014	51.36	52.04	50.98	51.00
5496	NYSE	GIS	Wed, Apr 9, 2014	51.22	51.41	51.05	51.27
5495	NYSE	GIS	Tue, Apr 8, 2014	51.44	51.54	51.11	51.28
5494	NYSE	GIS	Mon, Apr 7, 2014	51.45	52.30	51.34	51.85
5493	NYSE	GIS	Fri, Apr 4, 2014	51.92	52.02	51.21	51.25
5492	NYSE	GIS	Thu, Apr 3, 2014	51.92	52.33	51.54	52.23
5491	NYSE	GIS	Wed, Apr 2, 2014	51.85	51.86	51.43	51.62
5490	NYSE	GIS	Tue, Apr 1, 2014	51.65	51.89	51.38	51.78
5489	NYSE	GIS	Mon, Mar 31, 2014	51.53	52.00	51.49	51.82
5488	NYSE	GIS	Fri, Mar 28, 2014	51.37	51.52	51.13	51.30
5487	NYSE	GIS	Thu, Mar 27, 2014	51.07	51.36	50.96	51.08
5486	NYSE	GIS	Wed, Mar 26, 2014	51.05	51.21	50.84	51.10
5485	NYSE	GIS	Tue, Mar 25, 2014	51.03	51.25	50.80	51.08
5484	NYSE	GIS	Mon, Mar 24, 2014	51.22	51.44	50.72	50.72
5483	NYSE	GIS	Fri, Mar 21, 2014	51.44	51.70	51.03	51.03
5482	NYSE	GIS	Thu, Mar 20, 2014	50.88	51.29	50.72	51.05
5481	NYSE	GIS	Wed, Mar 19, 2014	50.65	51.40	50.61	50.74
5480	NYSE	GIS	Tue, Mar 18, 2014	50.71	50.99	50.35	50.71
5479	NYSE	GIS	Mon, Mar 17, 2014	50.04	50.53	49.97	50.43
5478	NYSE	GIS	Fri, Mar 14, 2014	49.44	50.32	49.44	49.77
5477	NYSE	GIS	Thu, Mar 13, 2014	51.39	51.67	50.80	51.01
5476	NYSE	GIS	Wed, Mar 12, 2014	50.61	51.40	50.55	51.35
5475	NYSE	GIS	Tue, Mar 11, 2014	50.56	50.84	50.40	50.74
5474	NYSE	GIS	Mon, Mar 10, 2014	50.55	50.57	50.28	50.45
5473	NYSE	GIS	Fri, Mar 7, 2014	50.73	50.84	50.43	50.80
5472	NYSE	GIS	Thu, Mar 6, 2014	50.58	50.84	50.56	50.67
5471	NYSE	GIS	Wed, Mar 5, 2014	50.62	50.91	50.46	50.64
5470	NYSE	GIS	Tue, Mar 4, 2014	50.22	50.76	50.12	50.74
5469	NYSE	GIS	Mon, Mar 3, 2014	49.52	50.01	49.52	49.86
5468	NYSE	GIS	Fri, Feb 28, 2014	49.82	50.32	49.79	50.03
5467	NYSE	GIS	Thu, Feb 27, 2014	49.48	49.83	49.45	49.78
5466	NYSE	GIS	Wed, Feb 26, 2014	50.09	50.29	49.57	49.66
5465	NYSE	GIS	Tue, Feb 25, 2014	49.93	50.27	49.81	50.05
5464	NYSE	GIS	Mon, Feb 24, 2014	49.73	50.06	49.62	49.85
5463	NYSE	GIS	Fri, Feb 21, 2014	49.89	50.09	49.49	49.51
5462	NYSE	GIS	Thu, Feb 20, 2014	49.27	49.94	49.21	49.78
5461	NYSE	GIS	Wed, Feb 19, 2014	49.47	49.65	49.18	49.27
5460	NYSE	GIS	Tue, Feb 18, 2014	49.94	49.94	49.36	49.68
5459	NYSE	GIS	Fri, Feb 14, 2014	49.14	49.95	49.08	49.89
5458	NYSE	GIS	Thu, Feb 13, 2014	48.27	49.27	48.26	49.19
5457	NYSE	GIS	Wed, Feb 12, 2014	48.80	49.11	48.47	48.53
5456	NYSE	GIS	Tue, Feb 11, 2014	48.13	49.00	47.90	48.93
5455	NYSE	GIS	Mon, Feb 10, 2014	47.96	48.35	47.84	48.31
5454	NYSE	GIS	Fri, Feb 7, 2014	47.74	48.13	47.67	48.05
5453	NYSE	GIS	Thu, Feb 6, 2014	47.49	47.75	47.31	47.66
5452	NYSE	GIS	Wed, Feb 5, 2014	46.89	47.46	46.70	47.36
5451	NYSE	GIS	Tue, Feb 4, 2014	46.99	47.29	46.90	47.09
5450	NYSE	GIS	Mon, Feb 3, 2014	48.07	48.07	46.83	46.86
5449	NYSE	GIS	Fri, Jan 31, 2014	48.02	48.37	47.72	48.02
5448	NYSE	GIS	Thu, Jan 30, 2014	48.07	48.66	47.94	48.57
5447	NYSE	GIS	Wed, Jan 29, 2014	48.67	48.71	47.85	47.94
5446	NYSE	GIS	Tue, Jan 28, 2014	48.53	49.13	48.50	48.96
5445	NYSE	GIS	Mon, Jan 27, 2014	48.34	48.79	48.28	48.53
5444	NYSE	GIS	Fri, Jan 24, 2014	48.45	49.11	48.28	48.28
5443	NYSE	GIS	Thu, Jan 23, 2014	48.50	48.83	48.21	48.71
5442	NYSE	GIS	Wed, Jan 22, 2014	48.54	48.98	48.50	48.77
5441	NYSE	GIS	Tue, Jan 21, 2014	48.55	48.80	48.29	48.54
5440	NYSE	GIS	Fri, Jan 17, 2014	48.44	48.60	48.22	48.28
5439	NYSE	GIS	Thu, Jan 16, 2014	48.30	48.73	48.26	48.52
5438	NYSE	GIS	Wed, Jan 15, 2014	48.93	48.95	48.35	48.40
5437	NYSE	GIS	Tue, Jan 14, 2014	48.27	49.02	48.25	48.80
5436	NYSE	GIS	Mon, Jan 13, 2014	49.13	49.47	48.73	48.81
5435	NYSE	GIS	Fri, Jan 10, 2014	49.17	49.31	49.04	49.29
5434	NYSE	GIS	Thu, Jan 9, 2014	48.64	49.07	48.60	49.00
5433	NYSE	GIS	Wed, Jan 8, 2014	49.34	49.42	48.40	48.57
5432	NYSE	GIS	Tue, Jan 7, 2014	49.64	49.94	49.26	49.85
5431	NYSE	GIS	Mon, Jan 6, 2014	49.38	49.60	49.08	49.34
5430	NYSE	GIS	Fri, Jan 3, 2014	49.41	49.56	49.10	49.26
5429	NYSE	GIS	Thu, Jan 2, 2014	49.60	49.68	49.27	49.40
5428	NYSE	GIS	Tue, Dec 31, 2013	49.93	50.01	49.63	49.91
5427	NYSE	GIS	Mon, Dec 30, 2013	49.90	50.00	49.69	49.96
5426	NYSE	GIS	Fri, Dec 27, 2013	49.81	50.11	49.63	49.84
5425	NYSE	GIS	Thu, Dec 26, 2013	49.45	49.74	49.33	49.70
5424	NYSE	GIS	Tue, Dec 24, 2013	49.23	49.50	49.16	49.28
5423	NYSE	GIS	Mon, Dec 23, 2013	49.30	49.45	48.68	49.16
5422	NYSE	GIS	Fri, Dec 20, 2013	49.32	49.56	49.07	49.30
5421	NYSE	GIS	Thu, Dec 19, 2013	50.28	50.28	48.53	49.36
5420	NYSE	GIS	Wed, Dec 18, 2013	48.85	49.75	48.24	49.73
5419	NYSE	GIS	Tue, Dec 17, 2013	49.85	50.13	49.35	49.58
5418	NYSE	GIS	Mon, Dec 16, 2013	49.78	50.12	49.60	49.91
5417	NYSE	GIS	Fri, Dec 13, 2013	49.59	49.91	49.37	49.64
5416	NYSE	GIS	Thu, Dec 12, 2013	50.45	50.46	49.50	49.57
5415	NYSE	GIS	Wed, Dec 11, 2013	50.79	50.93	50.35	50.59
5414	NYSE	GIS	Tue, Dec 10, 2013	51.27	51.30	50.45	50.73
5413	NYSE	GIS	Mon, Dec 9, 2013	51.55	51.96	51.25	51.44
5412	NYSE	GIS	Fri, Dec 6, 2013	50.63	51.51	50.59	51.50
5411	NYSE	GIS	Thu, Dec 5, 2013	50.49	50.67	50.18	50.26
5410	NYSE	GIS	Wed, Dec 4, 2013	50.31	50.94	50.19	50.71
5409	NYSE	GIS	Tue, Dec 3, 2013	50.20	50.60	50.00	50.60
5408	NYSE	GIS	Mon, Dec 2, 2013	50.22	50.43	49.94	50.26
5407	NYSE	GIS	Fri, Nov 29, 2013	50.51	50.92	50.35	50.43
5406	NYSE	GIS	Wed, Nov 27, 2013	50.49	50.61	50.38	50.53
5405	NYSE	GIS	Tue, Nov 26, 2013	50.06	50.68	50.04	50.48
5404	NYSE	GIS	Mon, Nov 25, 2013	50.26	50.41	49.82	49.88
5403	NYSE	GIS	Fri, Nov 22, 2013	49.45	50.22	49.31	50.12
5402	NYSE	GIS	Thu, Nov 21, 2013	49.34	49.69	49.23	49.42
5401	NYSE	GIS	Wed, Nov 20, 2013	50.46	50.46	49.20	49.24
5400	NYSE	GIS	Tue, Nov 19, 2013	50.54	50.58	49.95	50.38
5399	NYSE	GIS	Mon, Nov 18, 2013	51.25	51.32	50.52	50.95
5398	NYSE	GIS	Fri, Nov 15, 2013	51.52	51.66	50.90	51.31
5397	NYSE	GIS	Thu, Nov 14, 2013	50.97	51.57	50.88	51.53
5396	NYSE	GIS	Wed, Nov 13, 2013	50.27	50.89	50.09	50.88
5395	NYSE	GIS	Tue, Nov 12, 2013	50.44	50.48	50.10	50.46
5394	NYSE	GIS	Mon, Nov 11, 2013	50.60	50.82	50.28	50.45
5393	NYSE	GIS	Fri, Nov 8, 2013	50.20	50.54	49.65	50.54
5392	NYSE	GIS	Thu, Nov 7, 2013	51.05	51.24	50.30	50.40
5391	NYSE	GIS	Wed, Nov 6, 2013	50.97	51.25	50.67	51.15
5390	NYSE	GIS	Tue, Nov 5, 2013	50.24	50.77	50.09	50.70
5389	NYSE	GIS	Mon, Nov 4, 2013	50.50	50.75	50.24	50.46
5388	NYSE	GIS	Fri, Nov 1, 2013	50.55	50.75	50.11	50.32
5387	NYSE	GIS	Thu, Oct 31, 2013	50.65	50.80	50.36	50.42
5386	NYSE	GIS	Wed, Oct 30, 2013	51.11	51.11	50.49	50.64
5385	NYSE	GIS	Tue, Oct 29, 2013	50.77	51.12	50.72	51.06
5384	NYSE	GIS	Mon, Oct 28, 2013	50.01	50.98	50.01	50.70
5383	NYSE	GIS	Fri, Oct 25, 2013	49.90	50.07	49.71	50.06
5382	NYSE	GIS	Thu, Oct 24, 2013	49.97	50.11	49.71	49.91
5381	NYSE	GIS	Wed, Oct 23, 2013	49.45	50.23	49.45	50.02
5380	NYSE	GIS	Tue, Oct 22, 2013	49.05	49.82	49.01	49.65
5379	NYSE	GIS	Mon, Oct 21, 2013	48.80	49.04	48.46	48.97
5378	NYSE	GIS	Fri, Oct 18, 2013	49.16	49.31	49.04	49.19
5377	NYSE	GIS	Thu, Oct 17, 2013	48.64	49.07	48.63	48.97
5376	NYSE	GIS	Wed, Oct 16, 2013	48.21	48.80	48.17	48.77
5375	NYSE	GIS	Tue, Oct 15, 2013	48.25	48.40	47.86	47.91
5374	NYSE	GIS	Mon, Oct 14, 2013	48.20	48.46	47.89	48.34
5373	NYSE	GIS	Fri, Oct 11, 2013	48.40	48.48	48.16	48.35
5372	NYSE	GIS	Thu, Oct 10, 2013	47.99	48.45	47.96	48.45
5371	NYSE	GIS	Wed, Oct 9, 2013	47.54	47.97	47.31	47.68
5370	NYSE	GIS	Tue, Oct 8, 2013	47.85	47.85	47.36	47.41
5369	NYSE	GIS	Mon, Oct 7, 2013	47.91	48.24	47.66	47.99
5368	NYSE	GIS	Fri, Oct 4, 2013	47.63	48.00	47.52	47.95
5367	NYSE	GIS	Thu, Oct 3, 2013	47.95	47.99	47.36	47.63
5366	NYSE	GIS	Wed, Oct 2, 2013	47.91	48.01	47.40	48.01
5365	NYSE	GIS	Tue, Oct 1, 2013	47.73	48.00	47.55	47.98
5364	NYSE	GIS	Mon, Sep 30, 2013	47.77	47.93	47.50	47.92
5363	NYSE	GIS	Fri, Sep 27, 2013	48.30	48.40	47.99	48.08
5362	NYSE	GIS	Thu, Sep 26, 2013	48.48	48.64	48.30	48.52
5361	NYSE	GIS	Wed, Sep 25, 2013	48.75	48.87	48.38	48.38
5360	NYSE	GIS	Tue, Sep 24, 2013	48.83	49.10	48.50	48.85
5359	NYSE	GIS	Mon, Sep 23, 2013	48.68	48.73	48.33	48.64
5358	NYSE	GIS	Fri, Sep 20, 2013	48.82	48.83	48.45	48.66
5357	NYSE	GIS	Thu, Sep 19, 2013	49.77	49.77	48.42	48.83
5356	NYSE	GIS	Wed, Sep 18, 2013	50.00	50.36	49.10	50.15
5355	NYSE	GIS	Tue, Sep 17, 2013	49.70	50.07	49.70	49.78
5354	NYSE	GIS	Mon, Sep 16, 2013	49.74	50.07	49.66	49.73
5353	NYSE	GIS	Fri, Sep 13, 2013	49.00	49.25	48.91	49.25
5352	NYSE	GIS	Thu, Sep 12, 2013	48.82	48.94	48.60	48.88
5351	NYSE	GIS	Wed, Sep 11, 2013	48.65	48.96	48.44	48.80
5350	NYSE	GIS	Tue, Sep 10, 2013	49.32	49.48	48.60	48.71
5349	NYSE	GIS	Mon, Sep 9, 2013	49.15	49.43	48.99	49.06
5348	NYSE	GIS	Fri, Sep 6, 2013	49.25	49.50	48.86	49.19
5347	NYSE	GIS	Thu, Sep 5, 2013	49.14	49.14	48.68	49.10
5346	NYSE	GIS	Wed, Sep 4, 2013	49.08	49.29	48.85	49.10
5345	NYSE	GIS	Tue, Sep 3, 2013	49.67	49.80	48.81	49.19
5344	NYSE	GIS	Fri, Aug 30, 2013	49.24	49.37	48.95	49.32
5343	NYSE	GIS	Thu, Aug 29, 2013	48.69	49.44	48.25	49.21
5342	NYSE	GIS	Wed, Aug 28, 2013	49.02	49.19	48.73	48.74
5341	NYSE	GIS	Tue, Aug 27, 2013	49.09	49.49	49.00	49.14
5340	NYSE	GIS	Mon, Aug 26, 2013	49.86	49.95	49.38	49.38
5339	NYSE	GIS	Fri, Aug 23, 2013	49.45	49.93	49.35	49.82
5338	NYSE	GIS	Thu, Aug 22, 2013	49.11	49.54	48.87	49.30
5337	NYSE	GIS	Wed, Aug 21, 2013	49.44	49.58	49.02	49.07
5336	NYSE	GIS	Tue, Aug 20, 2013	49.54	49.74	49.40	49.40
5335	NYSE	GIS	Mon, Aug 19, 2013	49.28	49.66	49.28	49.50
5334	NYSE	GIS	Fri, Aug 16, 2013	50.02	50.10	49.13	49.38
5333	NYSE	GIS	Thu, Aug 15, 2013	51.46	51.56	50.13	50.55
5332	NYSE	GIS	Wed, Aug 14, 2013	52.37	52.50	52.02	52.05
5331	NYSE	GIS	Tue, Aug 13, 2013	52.50	52.77	52.37	52.42
5330	NYSE	GIS	Mon, Aug 12, 2013	52.31	52.61	52.12	52.49
5329	NYSE	GIS	Fri, Aug 9, 2013	52.67	52.70	52.28	52.42
5328	NYSE	GIS	Thu, Aug 8, 2013	52.69	52.85	52.40	52.67
5327	NYSE	GIS	Wed, Aug 7, 2013	52.55	52.66	52.17	52.44
5326	NYSE	GIS	Tue, Aug 6, 2013	52.56	52.78	52.35	52.61
5325	NYSE	GIS	Mon, Aug 5, 2013	52.34	52.69	52.00	52.57
5324	NYSE	GIS	Fri, Aug 2, 2013	52.66	52.66	51.96	52.35
5323	NYSE	GIS	Thu, Aug 1, 2013	53.03	53.07	52.45	52.73
5322	NYSE	GIS	Wed, Jul 31, 2013	52.13	52.28	51.83	52.00
5321	NYSE	GIS	Tue, Jul 30, 2013	51.85	52.38	51.81	51.89
5320	NYSE	GIS	Mon, Jul 29, 2013	51.52	51.98	51.40	51.83
5319	NYSE	GIS	Fri, Jul 26, 2013	51.31	51.53	50.89	51.51
5318	NYSE	GIS	Thu, Jul 25, 2013	51.04	51.50	50.81	51.43
5317	NYSE	GIS	Wed, Jul 24, 2013	51.58	51.59	50.74	51.06
5316	NYSE	GIS	Tue, Jul 23, 2013	51.54	51.67	51.25	51.46
5315	NYSE	GIS	Mon, Jul 22, 2013	51.73	51.83	51.43	51.53
5314	NYSE	GIS	Fri, Jul 19, 2013	51.46	51.80	51.30	51.68
5313	NYSE	GIS	Thu, Jul 18, 2013	51.15	51.50	51.15	51.26
5312	NYSE	GIS	Wed, Jul 17, 2013	51.31	51.41	51.03	51.14
5311	NYSE	GIS	Tue, Jul 16, 2013	51.14	51.29	50.80	51.15
5310	NYSE	GIS	Mon, Jul 15, 2013	51.15	51.58	51.09	51.22
5309	NYSE	GIS	Fri, Jul 12, 2013	50.99	51.40	50.66	51.09
5308	NYSE	GIS	Thu, Jul 11, 2013	50.43	51.13	50.43	51.03
5307	NYSE	GIS	Wed, Jul 10, 2013	49.58	50.00	49.51	49.91
5306	NYSE	GIS	Tue, Jul 9, 2013	49.51	49.73	49.39	49.53
5305	NYSE	GIS	Mon, Jul 8, 2013	48.98	49.52	48.79	49.30
5304	NYSE	GIS	Fri, Jul 5, 2013	49.03	49.27	48.62	49.03
5303	NYSE	GIS	Wed, Jul 3, 2013	49.12	49.21	48.78	48.95
5302	NYSE	GIS	Tue, Jul 2, 2013	48.78	49.32	48.66	49.17
5301	NYSE	GIS	Mon, Jul 1, 2013	48.54	49.13	48.53	48.79
5300	NYSE	GIS	Fri, Jun 28, 2013	48.36	48.84	48.23	48.53
5299	NYSE	GIS	Thu, Jun 27, 2013	48.39	48.75	48.30	48.34
5298	NYSE	GIS	Wed, Jun 26, 2013	48.07	48.25	47.56	48.10
5297	NYSE	GIS	Tue, Jun 25, 2013	48.72	49.02	48.18	48.33
5296	NYSE	GIS	Mon, Jun 24, 2013	48.35	48.82	48.12	48.32
5295	NYSE	GIS	Fri, Jun 21, 2013	48.58	48.84	48.35	48.64
5294	NYSE	GIS	Thu, Jun 20, 2013	48.86	49.12	48.15	48.21
5293	NYSE	GIS	Wed, Jun 19, 2013	49.70	50.02	49.11	49.18
5292	NYSE	GIS	Tue, Jun 18, 2013	49.84	49.99	49.43	49.91
5291	NYSE	GIS	Mon, Jun 17, 2013	49.52	49.97	49.37	49.80
5290	NYSE	GIS	Fri, Jun 14, 2013	49.00	49.53	48.94	49.29
5289	NYSE	GIS	Thu, Jun 13, 2013	48.45	49.07	48.10	49.02
5288	NYSE	GIS	Wed, Jun 12, 2013	49.32	49.32	48.44	48.46
5287	NYSE	GIS	Tue, Jun 11, 2013	48.11	48.73	47.79	48.33
5286	NYSE	GIS	Mon, Jun 10, 2013	48.11	48.20	47.72	48.20
5285	NYSE	GIS	Fri, Jun 7, 2013	47.64	48.13	47.51	48.08
5284	NYSE	GIS	Thu, Jun 6, 2013	47.26	47.48	47.05	47.40
5283	NYSE	GIS	Wed, Jun 5, 2013	47.78	47.79	47.17	47.19
5282	NYSE	GIS	Tue, Jun 4, 2013	47.53	48.05	47.39	47.87
5281	NYSE	GIS	Mon, Jun 3, 2013	47.14	47.50	46.18	47.50
5280	NYSE	GIS	Fri, May 31, 2013	47.62	47.81	47.08	47.08
5279	NYSE	GIS	Thu, May 30, 2013	47.93	48.28	47.62	47.84
5278	NYSE	GIS	Wed, May 29, 2013	48.78	49.15	47.84	48.18
5277	NYSE	GIS	Tue, May 28, 2013	49.44	49.49	48.87	49.11
5276	NYSE	GIS	Fri, May 24, 2013	48.75	48.98	48.37	48.98
5275	NYSE	GIS	Thu, May 23, 2013	48.80	48.98	48.24	48.85
5274	NYSE	GIS	Wed, May 22, 2013	49.30	49.79	48.89	49.03
5273	NYSE	GIS	Tue, May 21, 2013	49.13	49.52	48.87	49.36
5272	NYSE	GIS	Mon, May 20, 2013	50.42	50.64	49.09	49.13
5271	NYSE	GIS	Fri, May 17, 2013	50.41	50.53	49.86	50.36
5270	NYSE	GIS	Thu, May 16, 2013	50.87	50.97	50.45	50.47
5269	NYSE	GIS	Wed, May 15, 2013	50.52	50.97	50.16	50.93
5268	NYSE	GIS	Tue, May 14, 2013	50.14	50.71	50.11	50.63
5267	NYSE	GIS	Mon, May 13, 2013	49.87	50.30	49.43	50.09
5266	NYSE	GIS	Fri, May 10, 2013	49.68	49.98	49.58	49.91
5265	NYSE	GIS	Thu, May 9, 2013	50.03	50.13	49.50	49.63
5264	NYSE	GIS	Wed, May 8, 2013	50.73	50.84	49.74	49.94
5263	NYSE	GIS	Tue, May 7, 2013	49.73	50.76	49.64	50.76
5262	NYSE	GIS	Mon, May 6, 2013	50.55	50.61	49.52	49.59
5261	NYSE	GIS	Fri, May 3, 2013	50.69	50.87	50.43	50.72
5260	NYSE	GIS	Thu, May 2, 2013	50.35	50.59	50.17	50.45
5259	NYSE	GIS	Wed, May 1, 2013	50.45	50.75	50.34	50.40
5258	NYSE	GIS	Tue, Apr 30, 2013	50.10	50.42	49.88	50.42
5257	NYSE	GIS	Mon, Apr 29, 2013	49.70	50.30	49.70	50.21
5256	NYSE	GIS	Fri, Apr 26, 2013	49.42	49.82	49.39	49.68
5255	NYSE	GIS	Thu, Apr 25, 2013	49.42	49.68	49.22	49.39
5254	NYSE	GIS	Wed, Apr 24, 2013	50.68	50.78	49.32	49.34
5253	NYSE	GIS	Tue, Apr 23, 2013	50.53	50.90	50.20	50.68
5252	NYSE	GIS	Mon, Apr 22, 2013	50.33	50.53	50.14	50.45
5251	NYSE	GIS	Fri, Apr 19, 2013	49.97	50.52	49.90	50.34
5250	NYSE	GIS	Thu, Apr 18, 2013	49.61	49.91	49.52	49.86
5249	NYSE	GIS	Wed, Apr 17, 2013	49.74	49.85	49.42	49.54
5248	NYSE	GIS	Tue, Apr 16, 2013	49.26	49.88	49.06	49.86
5247	NYSE	GIS	Mon, Apr 15, 2013	49.17	49.48	48.97	49.06
5246	NYSE	GIS	Fri, Apr 12, 2013	49.16	49.41	48.95	49.35
5245	NYSE	GIS	Thu, Apr 11, 2013	49.20	49.58	49.05	49.25
5244	NYSE	GIS	Wed, Apr 10, 2013	48.81	49.17	48.69	49.03
5243	NYSE	GIS	Tue, Apr 9, 2013	48.79	48.95	48.34	48.69
5242	NYSE	GIS	Mon, Apr 8, 2013	48.34	48.70	48.20	48.70
5241	NYSE	GIS	Fri, Apr 5, 2013	48.75	48.85	48.41	48.74
5240	NYSE	GIS	Thu, Apr 4, 2013	48.35	49.05	48.35	49.02
5239	NYSE	GIS	Wed, Apr 3, 2013	48.80	48.80	48.13	48.27
5238	NYSE	GIS	Tue, Apr 2, 2013	48.81	49.14	48.68	48.81
5237	NYSE	GIS	Mon, Apr 1, 2013	48.25	48.98	48.21	48.68
5236	NYSE	GIS	Thu, Mar 28, 2013	48.97	49.37	48.82	49.31
5235	NYSE	GIS	Wed, Mar 27, 2013	48.58	48.95	48.55	48.79
5234	NYSE	GIS	Tue, Mar 26, 2013	48.19	48.63	48.09	48.63
5233	NYSE	GIS	Mon, Mar 25, 2013	48.17	48.64	47.85	48.08
5232	NYSE	GIS	Fri, Mar 22, 2013	47.94	48.29	47.90	48.15
5231	NYSE	GIS	Thu, Mar 21, 2013	47.55	48.31	47.30	47.86
5230	NYSE	GIS	Wed, Mar 20, 2013	46.57	48.02	46.41	47.61
5229	NYSE	GIS	Tue, Mar 19, 2013	46.38	46.50	46.17	46.42
5228	NYSE	GIS	Mon, Mar 18, 2013	45.98	46.46	45.93	46.33
5227	NYSE	GIS	Fri, Mar 15, 2013	46.21	46.40	46.02	46.24
5226	NYSE	GIS	Thu, Mar 14, 2013	46.49	46.53	46.20	46.42
5225	NYSE	GIS	Wed, Mar 13, 2013	46.32	46.50	46.17	46.48
5224	NYSE	GIS	Tue, Mar 12, 2013	45.56	46.35	45.51	46.27
5223	NYSE	GIS	Mon, Mar 11, 2013	46.06	46.20	45.56	45.70
5222	NYSE	GIS	Fri, Mar 8, 2013	46.52	46.62	46.30	46.33
5221	NYSE	GIS	Thu, Mar 7, 2013	46.45	46.69	46.40	46.46
5220	NYSE	GIS	Wed, Mar 6, 2013	46.55	46.72	46.38	46.43
5219	NYSE	GIS	Tue, Mar 5, 2013	46.50	46.69	46.39	46.49
5218	NYSE	GIS	Mon, Mar 4, 2013	46.36	46.50	46.24	46.45
5217	NYSE	GIS	Fri, Mar 1, 2013	46.22	46.53	45.81	46.39
5216	NYSE	GIS	Thu, Feb 28, 2013	46.28	46.47	46.10	46.25
5215	NYSE	GIS	Wed, Feb 27, 2013	46.00	46.37	45.82	46.28
5214	NYSE	GIS	Tue, Feb 26, 2013	45.57	46.03	45.47	46.01
5213	NYSE	GIS	Mon, Feb 25, 2013	45.74	46.01	45.42	45.42
5212	NYSE	GIS	Fri, Feb 22, 2013	45.33	45.67	45.26	45.67
5211	NYSE	GIS	Thu, Feb 21, 2013	45.39	45.45	45.18	45.33
5210	NYSE	GIS	Wed, Feb 20, 2013	45.39	45.73	45.14	45.47
5209	NYSE	GIS	Tue, Feb 19, 2013	44.67	45.44	44.50	45.43
5208	NYSE	GIS	Fri, Feb 15, 2013	44.59	44.62	44.14	44.59
5207	NYSE	GIS	Thu, Feb 14, 2013	43.20	44.52	43.02	44.31
5206	NYSE	GIS	Wed, Feb 13, 2013	42.98	43.09	42.85	42.98
5205	NYSE	GIS	Tue, Feb 12, 2013	42.61	42.99	42.60	42.97
5204	NYSE	GIS	Mon, Feb 11, 2013	42.59	42.67	42.50	42.67
5203	NYSE	GIS	Fri, Feb 8, 2013	42.45	42.66	42.41	42.60
5202	NYSE	GIS	Thu, Feb 7, 2013	42.31	42.61	42.27	42.47
5201	NYSE	GIS	Wed, Feb 6, 2013	42.00	42.36	41.96	42.36
5200	NYSE	GIS	Tue, Feb 5, 2013	41.94	42.33	41.91	42.13
5199	NYSE	GIS	Mon, Feb 4, 2013	41.97	42.12	41.72	41.75
5198	NYSE	GIS	Fri, Feb 1, 2013	42.31	42.45	42.03	42.13
5197	NYSE	GIS	Thu, Jan 31, 2013	42.04	42.24	41.94	41.94
5196	NYSE	GIS	Wed, Jan 30, 2013	41.96	42.18	41.85	42.04
5195	NYSE	GIS	Tue, Jan 29, 2013	41.66	42.01	41.60	41.97
5194	NYSE	GIS	Mon, Jan 28, 2013	41.70	41.82	41.54	41.74
5193	NYSE	GIS	Fri, Jan 25, 2013	41.86	41.87	41.66	41.75
5192	NYSE	GIS	Thu, Jan 24, 2013	41.44	41.83	41.44	41.70
5191	NYSE	GIS	Wed, Jan 23, 2013	41.49	41.60	41.27	41.51
5190	NYSE	GIS	Tue, Jan 22, 2013	41.39	41.60	41.32	41.49
5189	NYSE	GIS	Fri, Jan 18, 2013	41.19	41.37	41.11	41.37
5188	NYSE	GIS	Thu, Jan 17, 2013	40.93	41.31	40.90	41.15
5187	NYSE	GIS	Wed, Jan 16, 2013	40.83	41.02	40.74	40.84
5186	NYSE	GIS	Tue, Jan 15, 2013	40.87	40.91	40.70	40.82
5185	NYSE	GIS	Mon, Jan 14, 2013	40.69	41.08	40.65	40.93
5184	NYSE	GIS	Fri, Jan 11, 2013	40.99	41.15	40.44	40.62
5183	NYSE	GIS	Thu, Jan 10, 2013	41.29	41.60	41.15	41.60
5182	NYSE	GIS	Wed, Jan 9, 2013	41.27	41.37	41.04	41.23
5181	NYSE	GIS	Tue, Jan 8, 2013	41.19	41.38	41.00	41.27
5180	NYSE	GIS	Mon, Jan 7, 2013	41.60	41.75	41.42	41.60
5179	NYSE	GIS	Fri, Jan 4, 2013	41.44	41.87	41.28	41.77
5178	NYSE	GIS	Thu, Jan 3, 2013	41.44	41.49	41.17	41.34
5177	NYSE	GIS	Wed, Jan 2, 2013	40.90	41.32	40.76	41.32
5176	NYSE	GIS	Mon, Dec 31, 2012	39.85	40.46	39.75	40.42
5175	NYSE	GIS	Fri, Dec 28, 2012	40.40	40.55	40.04	40.06
5174	NYSE	GIS	Thu, Dec 27, 2012	40.70	40.79	40.31	40.58
5173	NYSE	GIS	Wed, Dec 26, 2012	40.98	41.07	40.58	40.70
5172	NYSE	GIS	Mon, Dec 24, 2012	41.03	41.16	40.86	41.00
5171	NYSE	GIS	Fri, Dec 21, 2012	41.52	41.65	40.76	41.10
5170	NYSE	GIS	Thu, Dec 20, 2012	41.47	41.65	41.31	41.57
5169	NYSE	GIS	Wed, Dec 19, 2012	41.79	41.88	41.16	41.27
5168	NYSE	GIS	Tue, Dec 18, 2012	41.64	41.77	41.36	41.77
5167	NYSE	GIS	Mon, Dec 17, 2012	41.50	41.73	41.37	41.73
5166	NYSE	GIS	Fri, Dec 14, 2012	41.40	41.52	41.30	41.45
5165	NYSE	GIS	Thu, Dec 13, 2012	41.33	41.62	41.29	41.49
5164	NYSE	GIS	Wed, Dec 12, 2012	41.43	41.46	41.14	41.28
5163	NYSE	GIS	Tue, Dec 11, 2012	41.05	41.49	40.98	41.39
5162	NYSE	GIS	Mon, Dec 10, 2012	40.94	41.01	40.76	41.00
5161	NYSE	GIS	Fri, Dec 7, 2012	40.83	40.95	40.66	40.94
5160	NYSE	GIS	Thu, Dec 6, 2012	41.03	41.03	40.52	40.73
5159	NYSE	GIS	Wed, Dec 5, 2012	40.69	40.99	40.64	40.95
5158	NYSE	GIS	Tue, Dec 4, 2012	40.58	40.75	40.51	40.63
5157	NYSE	GIS	Mon, Dec 3, 2012	41.03	41.03	40.48	40.48
5156	NYSE	GIS	Fri, Nov 30, 2012	40.82	40.99	40.60	40.99
5155	NYSE	GIS	Thu, Nov 29, 2012	40.59	40.89	40.57	40.80
5154	NYSE	GIS	Wed, Nov 28, 2012	40.60	40.78	40.48	40.65
5153	NYSE	GIS	Tue, Nov 27, 2012	40.50	40.89	40.50	40.62
5152	NYSE	GIS	Mon, Nov 26, 2012	40.65	40.69	40.34	40.45
5151	NYSE	GIS	Fri, Nov 23, 2012	40.50	40.77	40.41	40.77
5150	NYSE	GIS	Wed, Nov 21, 2012	40.43	40.47	40.22	40.46
5149	NYSE	GIS	Tue, Nov 20, 2012	40.31	40.49	40.10	40.42
5148	NYSE	GIS	Mon, Nov 19, 2012	39.94	40.46	39.92	40.46
5147	NYSE	GIS	Fri, Nov 16, 2012	39.91	39.97	39.55	39.79
5146	NYSE	GIS	Thu, Nov 15, 2012	39.79	40.00	39.75	39.87
5145	NYSE	GIS	Wed, Nov 14, 2012	39.35	40.30	39.35	39.86
5144	NYSE	GIS	Tue, Nov 13, 2012	39.18	39.58	39.16	39.35
5143	NYSE	GIS	Mon, Nov 12, 2012	39.38	39.41	39.14	39.20
5142	NYSE	GIS	Fri, Nov 9, 2012	39.23	39.66	39.15	39.37
5141	NYSE	GIS	Thu, Nov 8, 2012	39.67	39.67	39.31	39.31
5140	NYSE	GIS	Wed, Nov 7, 2012	39.72	39.98	39.47	39.72
5139	NYSE	GIS	Tue, Nov 6, 2012	39.81	40.04	39.76	39.80
5138	NYSE	GIS	Mon, Nov 5, 2012	39.70	39.87	39.51	39.77
5137	NYSE	GIS	Fri, Nov 2, 2012	40.29	40.35	39.78	39.81
5136	NYSE	GIS	Thu, Nov 1, 2012	40.17	40.30	39.85	40.18
5135	NYSE	GIS	Wed, Oct 31, 2012	39.81	40.09	39.75	40.08
5134	NYSE	GIS	Fri, Oct 26, 2012	39.95	39.97	39.63	39.85
5133	NYSE	GIS	Thu, Oct 25, 2012	39.78	39.91	39.65	39.91
5132	NYSE	GIS	Wed, Oct 24, 2012	39.54	39.78	39.50	39.58
5131	NYSE	GIS	Tue, Oct 23, 2012	39.54	39.66	39.32	39.48
5130	NYSE	GIS	Mon, Oct 22, 2012	39.90	39.96	39.45	39.82
5129	NYSE	GIS	Fri, Oct 19, 2012	40.50	40.52	39.95	39.99
5128	NYSE	GIS	Thu, Oct 18, 2012	40.08	40.62	39.93	40.50
5127	NYSE	GIS	Wed, Oct 17, 2012	39.88	40.21	39.75	40.07
5126	NYSE	GIS	Tue, Oct 16, 2012	39.53	39.86	39.43	39.70
5125	NYSE	GIS	Mon, Oct 15, 2012	39.22	39.42	39.11	39.30
5124	NYSE	GIS	Fri, Oct 12, 2012	39.60	39.63	39.07	39.19
5123	NYSE	GIS	Thu, Oct 11, 2012	39.76	39.82	39.50	39.50
5122	NYSE	GIS	Wed, Oct 10, 2012	39.60	39.85	39.56	39.58
5121	NYSE	GIS	Tue, Oct 9, 2012	39.78	39.93	39.51	39.51
5120	NYSE	GIS	Mon, Oct 8, 2012	39.85	40.07	39.65	39.81
5119	NYSE	GIS	Fri, Oct 5, 2012	40.20	40.31	39.99	40.05
5118	NYSE	GIS	Thu, Oct 4, 2012	40.24	40.37	40.12	40.32
5117	NYSE	GIS	Wed, Oct 3, 2012	40.17	40.26	39.90	40.17
5116	NYSE	GIS	Tue, Oct 2, 2012	40.07	40.25	39.95	40.12
5115	NYSE	GIS	Mon, Oct 1, 2012	39.79	40.16	39.72	39.97
5114	NYSE	GIS	Fri, Sep 28, 2012	39.82	39.91	39.54	39.85
5113	NYSE	GIS	Thu, Sep 27, 2012	39.96	40.08	39.70	39.89
5112	NYSE	GIS	Wed, Sep 26, 2012	40.06	40.22	39.91	39.95
5111	NYSE	GIS	Tue, Sep 25, 2012	40.27	40.34	40.00	40.11
5110	NYSE	GIS	Mon, Sep 24, 2012	40.22	40.34	40.04	40.23
5109	NYSE	GIS	Fri, Sep 21, 2012	40.45	40.52	40.17	40.30
5108	NYSE	GIS	Thu, Sep 20, 2012	40.08	40.76	40.08	40.44
5107	NYSE	GIS	Wed, Sep 19, 2012	39.60	40.24	39.45	40.02
5106	NYSE	GIS	Tue, Sep 18, 2012	38.96	39.40	38.96	39.31
5105	NYSE	GIS	Mon, Sep 17, 2012	38.80	39.14	38.79	38.96
5104	NYSE	GIS	Fri, Sep 14, 2012	39.25	39.25	38.78	38.89
5103	NYSE	GIS	Thu, Sep 13, 2012	39.30	39.50	38.93	39.46
5102	NYSE	GIS	Wed, Sep 12, 2012	39.36	39.50	39.09	39.30
5101	NYSE	GIS	Tue, Sep 11, 2012	39.36	39.39	39.08	39.29
5100	NYSE	GIS	Mon, Sep 10, 2012	39.32	39.43	39.17	39.29
5099	NYSE	GIS	Fri, Sep 7, 2012	39.33	39.48	39.14	39.24
5098	NYSE	GIS	Thu, Sep 6, 2012	39.22	39.35	39.11	39.32
5097	NYSE	GIS	Wed, Sep 5, 2012	39.30	39.30	38.86	38.99
5096	NYSE	GIS	Tue, Sep 4, 2012	39.15	39.38	39.03	39.33
5095	NYSE	GIS	Fri, Aug 31, 2012	39.47	39.47	39.15	39.33
5094	NYSE	GIS	Thu, Aug 30, 2012	39.53	39.59	39.23	39.34
5093	NYSE	GIS	Wed, Aug 29, 2012	39.55	39.76	39.43	39.57
5092	NYSE	GIS	Tue, Aug 28, 2012	39.37	39.69	39.37	39.44
5091	NYSE	GIS	Mon, Aug 27, 2012	39.01	39.55	39.01	39.41
5090	NYSE	GIS	Fri, Aug 24, 2012	38.29	39.09	38.29	39.04
5089	NYSE	GIS	Thu, Aug 23, 2012	38.53	38.54	38.30	38.33
5088	NYSE	GIS	Wed, Aug 22, 2012	38.55	38.63	38.36	38.46
5087	NYSE	GIS	Tue, Aug 21, 2012	38.80	38.82	38.57	38.63
5086	NYSE	GIS	Mon, Aug 20, 2012	38.43	38.84	38.43	38.81
5085	NYSE	GIS	Fri, Aug 17, 2012	38.55	38.60	38.35	38.50
5084	NYSE	GIS	Thu, Aug 16, 2012	38.33	38.50	38.29	38.49
5083	NYSE	GIS	Wed, Aug 15, 2012	38.33	38.47	38.21	38.35
5082	NYSE	GIS	Tue, Aug 14, 2012	38.53	38.59	38.33	38.42
5081	NYSE	GIS	Mon, Aug 13, 2012	38.51	38.62	38.44	38.50
5080	NYSE	GIS	Fri, Aug 10, 2012	38.49	38.67	38.31	38.63
5079	NYSE	GIS	Thu, Aug 9, 2012	38.43	38.61	38.37	38.53
5078	NYSE	GIS	Wed, Aug 8, 2012	38.42	38.61	38.31	38.40
5077	NYSE	GIS	Tue, Aug 7, 2012	38.46	38.50	38.23	38.34
5076	NYSE	GIS	Mon, Aug 6, 2012	38.57	38.81	38.45	38.49
5075	NYSE	GIS	Fri, Aug 3, 2012	38.30	38.77	38.16	38.52
5074	NYSE	GIS	Thu, Aug 2, 2012	37.97	38.24	37.90	38.02
5073	NYSE	GIS	Wed, Aug 1, 2012	38.79	38.95	38.08	38.43
5072	NYSE	GIS	Tue, Jul 31, 2012	38.69	38.83	38.59	38.70
5071	NYSE	GIS	Mon, Jul 30, 2012	38.44	38.85	38.42	38.74
5070	NYSE	GIS	Fri, Jul 27, 2012	38.30	38.61	38.22	38.52
5069	NYSE	GIS	Thu, Jul 26, 2012	38.24	38.40	38.07	38.19
5068	NYSE	GIS	Wed, Jul 25, 2012	38.02	38.14	37.72	37.96
5067	NYSE	GIS	Tue, Jul 24, 2012	38.21	38.24	37.77	37.91
5066	NYSE	GIS	Mon, Jul 23, 2012	38.62	38.62	38.06	38.21
5065	NYSE	GIS	Fri, Jul 20, 2012	38.92	38.92	38.40	38.78
5064	NYSE	GIS	Thu, Jul 19, 2012	39.01	39.06	38.74	38.98
5063	NYSE	GIS	Wed, Jul 18, 2012	38.76	39.05	38.65	39.01
5062	NYSE	GIS	Tue, Jul 17, 2012	38.91	38.92	38.54	38.85
5061	NYSE	GIS	Mon, Jul 16, 2012	39.00	39.09	38.68	38.77
5060	NYSE	GIS	Fri, Jul 13, 2012	38.95	39.10	38.83	39.04
5059	NYSE	GIS	Thu, Jul 12, 2012	38.92	39.09	38.69	38.82
5058	NYSE	GIS	Wed, Jul 11, 2012	38.79	39.33	38.69	39.13
5057	NYSE	GIS	Tue, Jul 10, 2012	38.50	38.72	38.44	38.65
5056	NYSE	GIS	Mon, Jul 9, 2012	38.80	38.82	38.29	38.46
5055	NYSE	GIS	Fri, Jul 6, 2012	38.72	38.84	38.43	38.76
5054	NYSE	GIS	Thu, Jul 5, 2012	39.03	39.22	38.85	39.04
5053	NYSE	GIS	Tue, Jul 3, 2012	39.00	39.18	38.77	39.02
5052	NYSE	GIS	Mon, Jul 2, 2012	38.41	39.00	38.27	38.98
5051	NYSE	GIS	Fri, Jun 29, 2012	38.19	38.54	37.98	38.54
5050	NYSE	GIS	Thu, Jun 28, 2012	37.66	37.86	37.26	37.80
5049	NYSE	GIS	Wed, Jun 27, 2012	37.76	37.87	36.75	37.55
5048	NYSE	GIS	Tue, Jun 26, 2012	38.55	38.55	38.04	38.15
5047	NYSE	GIS	Mon, Jun 25, 2012	38.31	38.53	38.21	38.43
5046	NYSE	GIS	Fri, Jun 22, 2012	38.48	38.58	38.32	38.44
5045	NYSE	GIS	Thu, Jun 21, 2012	38.85	38.96	38.36	38.36
5044	NYSE	GIS	Wed, Jun 20, 2012	38.80	38.94	38.63	38.72
5043	NYSE	GIS	Tue, Jun 19, 2012	38.64	38.92	38.50	38.80
5042	NYSE	GIS	Mon, Jun 18, 2012	38.43	38.75	38.37	38.65
5041	NYSE	GIS	Fri, Jun 15, 2012	38.23	38.54	38.13	38.46
5040	NYSE	GIS	Thu, Jun 14, 2012	38.12	38.26	37.90	38.09
5039	NYSE	GIS	Wed, Jun 13, 2012	37.99	38.12	37.75	38.03
5038	NYSE	GIS	Tue, Jun 12, 2012	37.91	38.05	37.86	37.94
5037	NYSE	GIS	Mon, Jun 11, 2012	38.28	38.38	37.90	37.91
5036	NYSE	GIS	Fri, Jun 8, 2012	38.10	38.21	37.95	38.20
5035	NYSE	GIS	Thu, Jun 7, 2012	38.13	38.32	37.96	38.02
5034	NYSE	GIS	Wed, Jun 6, 2012	37.85	37.99	37.60	37.93
5033	NYSE	GIS	Tue, Jun 5, 2012	37.74	37.86	37.51	37.80
5032	NYSE	GIS	Mon, Jun 4, 2012	37.80	37.92	37.64	37.84
5031	NYSE	GIS	Fri, Jun 1, 2012	38.09	38.22	37.87	37.90
5030	NYSE	GIS	Thu, May 31, 2012	38.44	38.53	38.24	38.28
5029	NYSE	GIS	Wed, May 30, 2012	38.98	39.31	38.48	38.52
5028	NYSE	GIS	Tue, May 29, 2012	39.19	39.26	38.96	39.07
5027	NYSE	GIS	Fri, May 25, 2012	38.94	39.13	38.89	39.08
5026	NYSE	GIS	Thu, May 24, 2012	38.71	39.02	38.52	38.98
5025	NYSE	GIS	Wed, May 23, 2012	38.56	38.63	38.23	38.59
5024	NYSE	GIS	Tue, May 22, 2012	38.55	38.64	38.42	38.58
5023	NYSE	GIS	Mon, May 21, 2012	38.99	39.01	38.36	38.55
5022	NYSE	GIS	Fri, May 18, 2012	39.34	39.35	38.73	38.95
5021	NYSE	GIS	Thu, May 17, 2012	39.69	39.70	39.19	39.19
5020	NYSE	GIS	Wed, May 16, 2012	39.55	39.72	39.38	39.64
5019	NYSE	GIS	Tue, May 15, 2012	39.12	39.64	39.08	39.58
5018	NYSE	GIS	Mon, May 14, 2012	39.11	39.28	39.01	39.16
5017	NYSE	GIS	Fri, May 11, 2012	39.25	39.53	39.10	39.27
5016	NYSE	GIS	Thu, May 10, 2012	39.00	39.37	38.90	39.25
5015	NYSE	GIS	Wed, May 9, 2012	38.67	39.16	38.65	38.91
5014	NYSE	GIS	Tue, May 8, 2012	38.44	38.88	38.38	38.82
5013	NYSE	GIS	Mon, May 7, 2012	38.30	38.64	38.20	38.53
5012	NYSE	GIS	Fri, May 4, 2012	38.50	38.67	38.30	38.32
5011	NYSE	GIS	Thu, May 3, 2012	38.60	38.73	38.45	38.47
5010	NYSE	GIS	Wed, May 2, 2012	38.89	38.94	38.58	38.69
5009	NYSE	GIS	Tue, May 1, 2012	39.06	39.15	38.75	38.93
5008	NYSE	GIS	Mon, Apr 30, 2012	38.95	38.98	38.82	38.89
5007	NYSE	GIS	Fri, Apr 27, 2012	39.02	39.09	38.83	38.93
5006	NYSE	GIS	Thu, Apr 26, 2012	38.80	39.02	38.66	38.90
5005	NYSE	GIS	Wed, Apr 25, 2012	38.81	38.97	38.64	38.80
5004	NYSE	GIS	Tue, Apr 24, 2012	38.64	39.01	38.59	38.64
5003	NYSE	GIS	Mon, Apr 23, 2012	38.60	38.78	38.54	38.61
5002	NYSE	GIS	Fri, Apr 20, 2012	39.10	39.17	38.94	38.94
5001	NYSE	GIS	Thu, Apr 19, 2012	39.07	39.14	38.87	39.02
5000	NYSE	GIS	Wed, Apr 18, 2012	38.97	39.21	38.97	39.11
4999	NYSE	GIS	Tue, Apr 17, 2012	38.82	39.17	38.62	39.12
4998	NYSE	GIS	Mon, Apr 16, 2012	38.73	38.84	38.50	38.74
4997	NYSE	GIS	Fri, Apr 13, 2012	38.73	38.95	38.69	38.70
4996	NYSE	GIS	Thu, Apr 12, 2012	38.56	38.76	38.41	38.76
4995	NYSE	GIS	Wed, Apr 11, 2012	38.71	38.83	38.50	38.57
4994	NYSE	GIS	Tue, Apr 10, 2012	38.62	38.71	38.50	38.51
4993	NYSE	GIS	Mon, Apr 9, 2012	38.74	38.92	38.60	38.71
4992	NYSE	GIS	Thu, Apr 5, 2012	39.36	39.37	38.87	39.00
4991	NYSE	GIS	Wed, Apr 4, 2012	39.52	39.80	39.49	39.69
4990	NYSE	GIS	Tue, Apr 3, 2012	39.83	39.90	39.41	39.64
4989	NYSE	GIS	Mon, Apr 2, 2012	39.16	39.71	38.93	39.62
4988	NYSE	GIS	Fri, Mar 30, 2012	39.31	39.59	39.21	39.45
4987	NYSE	GIS	Thu, Mar 29, 2012	39.02	39.20	38.90	39.12
4986	NYSE	GIS	Wed, Mar 28, 2012	39.05	39.17	38.98	39.15
4985	NYSE	GIS	Tue, Mar 27, 2012	39.24	39.37	39.08	39.11
4984	NYSE	GIS	Mon, Mar 26, 2012	39.00	39.35	38.97	39.24
4983	NYSE	GIS	Fri, Mar 23, 2012	38.61	38.92	38.55	38.85
4982	NYSE	GIS	Thu, Mar 22, 2012	38.64	38.68	38.40	38.61
4981	NYSE	GIS	Wed, Mar 21, 2012	38.67	38.69	38.23	38.58
4980	NYSE	GIS	Tue, Mar 20, 2012	38.52	38.84	38.51	38.76
4979	NYSE	GIS	Mon, Mar 19, 2012	38.85	38.95	38.58	38.72
4978	NYSE	GIS	Fri, Mar 16, 2012	38.74	39.33	38.65	38.83
4977	NYSE	GIS	Thu, Mar 15, 2012	38.40	38.71	38.28	38.69
4976	NYSE	GIS	Wed, Mar 14, 2012	38.51	38.71	38.37	38.50
4975	NYSE	GIS	Tue, Mar 13, 2012	38.62	38.66	38.32	38.59
4974	NYSE	GIS	Mon, Mar 12, 2012	38.28	38.66	38.19	38.51
4973	NYSE	GIS	Fri, Mar 9, 2012	38.47	38.68	38.31	38.58
4972	NYSE	GIS	Thu, Mar 8, 2012	38.64	38.68	38.45	38.47
4971	NYSE	GIS	Wed, Mar 7, 2012	38.37	38.56	38.28	38.46
4970	NYSE	GIS	Tue, Mar 6, 2012	38.55	38.67	38.28	38.36
4969	NYSE	GIS	Mon, Mar 5, 2012	38.07	38.88	38.05	38.60
4968	NYSE	GIS	Fri, Mar 2, 2012	38.03	38.39	38.00	38.19
4967	NYSE	GIS	Thu, Mar 1, 2012	38.36	38.42	37.91	38.17
4966	NYSE	GIS	Wed, Feb 29, 2012	38.09	38.52	38.03	38.31
4965	NYSE	GIS	Tue, Feb 28, 2012	37.93	38.11	37.76	38.09
4964	NYSE	GIS	Mon, Feb 27, 2012	38.07	38.16	38.00	38.04
4963	NYSE	GIS	Fri, Feb 24, 2012	38.57	38.72	38.00	38.15
4962	NYSE	GIS	Thu, Feb 23, 2012	38.64	39.30	38.53	38.63
4961	NYSE	GIS	Wed, Feb 22, 2012	38.27	38.68	38.22	38.66
4960	NYSE	GIS	Tue, Feb 21, 2012	38.37	38.49	38.02	38.23
4959	NYSE	GIS	Fri, Feb 17, 2012	38.98	39.26	38.11	38.34
4958	NYSE	GIS	Thu, Feb 16, 2012	39.76	39.92	39.51	39.78
4957	NYSE	GIS	Wed, Feb 15, 2012	39.87	40.00	39.41	39.61
4956	NYSE	GIS	Tue, Feb 14, 2012	39.34	39.88	39.34	39.80
4955	NYSE	GIS	Mon, Feb 13, 2012	39.14	39.52	39.11	39.34
4954	NYSE	GIS	Fri, Feb 10, 2012	38.78	39.09	38.72	39.09
4953	NYSE	GIS	Thu, Feb 9, 2012	39.05	39.22	38.81	39.08
4952	NYSE	GIS	Wed, Feb 8, 2012	39.40	39.50	38.99	39.02
4951	NYSE	GIS	Tue, Feb 7, 2012	39.68	39.81	39.29	39.39
4950	NYSE	GIS	Mon, Feb 6, 2012	39.80	39.97	39.65	39.67
4949	NYSE	GIS	Fri, Feb 3, 2012	40.23	40.41	39.83	39.85
4948	NYSE	GIS	Thu, Feb 2, 2012	40.15	40.24	39.63	39.93
4947	NYSE	GIS	Wed, Feb 1, 2012	40.16	40.39	39.98	40.02
4946	NYSE	GIS	Tue, Jan 31, 2012	39.97	40.05	39.63	39.83
4945	NYSE	GIS	Mon, Jan 30, 2012	39.76	39.97	39.68	39.86
4944	NYSE	GIS	Fri, Jan 27, 2012	40.38	40.47	39.81	40.03
4943	NYSE	GIS	Thu, Jan 26, 2012	40.66	40.81	40.28	40.39
4942	NYSE	GIS	Wed, Jan 25, 2012	40.25	40.66	39.98	40.62
4941	NYSE	GIS	Tue, Jan 24, 2012	40.55	40.55	40.09	40.10
4940	NYSE	GIS	Mon, Jan 23, 2012	40.69	40.69	40.32	40.63
4939	NYSE	GIS	Fri, Jan 20, 2012	40.86	40.88	40.25	40.67
4938	NYSE	GIS	Thu, Jan 19, 2012	41.04	41.05	40.71	40.95
4937	NYSE	GIS	Wed, Jan 18, 2012	40.77	41.05	40.64	41.05
4936	NYSE	GIS	Tue, Jan 17, 2012	40.80	41.06	40.66	40.77
4935	NYSE	GIS	Fri, Jan 13, 2012	40.52	40.75	40.47	40.64
4934	NYSE	GIS	Thu, Jan 12, 2012	40.43	40.70	40.43	40.64
4933	NYSE	GIS	Wed, Jan 11, 2012	40.18	40.50	40.18	40.42
4932	NYSE	GIS	Tue, Jan 10, 2012	40.09	40.38	40.04	40.33
4931	NYSE	GIS	Mon, Jan 9, 2012	40.08	40.15	39.83	40.00
4930	NYSE	GIS	Fri, Jan 6, 2012	40.50	40.54	40.06	40.07
4929	NYSE	GIS	Thu, Jan 5, 2012	40.46	40.75	40.37	40.72
4928	NYSE	GIS	Wed, Jan 4, 2012	40.43	40.59	40.34	40.54
4927	NYSE	GIS	Tue, Jan 3, 2012	40.59	40.70	40.04	40.30
4926	NYSE	GIS	Fri, Dec 30, 2011	40.46	40.54	40.37	40.41
4925	NYSE	GIS	Thu, Dec 29, 2011	40.59	40.70	40.48	40.66
4924	NYSE	GIS	Wed, Dec 28, 2011	40.67	40.69	40.42	40.44
4923	NYSE	GIS	Tue, Dec 27, 2011	40.61	40.80	40.50	40.61
4922	NYSE	GIS	Fri, Dec 23, 2011	40.28	40.61	40.26	40.57
4921	NYSE	GIS	Thu, Dec 22, 2011	40.33	40.53	40.06	40.31
4920	NYSE	GIS	Wed, Dec 21, 2011	39.38	40.17	39.32	40.16
4919	NYSE	GIS	Tue, Dec 20, 2011	38.98	39.38	38.52	39.27
4918	NYSE	GIS	Mon, Dec 19, 2011	39.79	40.01	39.52	39.59
4917	NYSE	GIS	Fri, Dec 16, 2011	40.25	40.25	39.59	39.72
4916	NYSE	GIS	Thu, Dec 15, 2011	39.94	40.11	39.88	39.96
4915	NYSE	GIS	Wed, Dec 14, 2011	39.65	39.95	39.65	39.73
4914	NYSE	GIS	Tue, Dec 13, 2011	40.23	40.31	39.68	39.79
4913	NYSE	GIS	Mon, Dec 12, 2011	40.32	40.53	39.88	40.09
4912	NYSE	GIS	Fri, Dec 9, 2011	40.40	40.54	40.30	40.42
4911	NYSE	GIS	Thu, Dec 8, 2011	40.45	40.56	40.15	40.24
4910	NYSE	GIS	Wed, Dec 7, 2011	40.42	40.72	40.18	40.56
4909	NYSE	GIS	Tue, Dec 6, 2011	40.11	40.63	40.10	40.45
4908	NYSE	GIS	Mon, Dec 5, 2011	40.14	40.50	39.98	40.21
4907	NYSE	GIS	Fri, Dec 2, 2011	39.97	40.04	39.65	39.96
4906	NYSE	GIS	Thu, Dec 1, 2011	39.91	40.06	39.80	39.90
4905	NYSE	GIS	Wed, Nov 30, 2011	39.48	39.95	39.20	39.95
4904	NYSE	GIS	Tue, Nov 29, 2011	38.50	39.29	38.50	39.06
4903	NYSE	GIS	Mon, Nov 28, 2011	38.74	38.90	38.33	38.50
4902	NYSE	GIS	Fri, Nov 25, 2011	38.08	38.39	38.03	38.23
4901	NYSE	GIS	Wed, Nov 23, 2011	38.23	38.32	37.90	37.96
4900	NYSE	GIS	Tue, Nov 22, 2011	38.25	38.63	38.17	38.47
4899	NYSE	GIS	Mon, Nov 21, 2011	38.10	38.50	38.10	38.37
4898	NYSE	GIS	Fri, Nov 18, 2011	38.86	39.00	38.52	38.55
4897	NYSE	GIS	Thu, Nov 17, 2011	38.71	39.06	38.42	38.62
4896	NYSE	GIS	Wed, Nov 16, 2011	39.30	39.33	38.87	38.91
4895	NYSE	GIS	Tue, Nov 15, 2011	39.32	39.67	39.25	39.60
4894	NYSE	GIS	Mon, Nov 14, 2011	39.56	39.61	39.24	39.28
4893	NYSE	GIS	Fri, Nov 11, 2011	39.27	39.68	39.27	39.56
4892	NYSE	GIS	Thu, Nov 10, 2011	39.21	39.30	38.78	39.16
4891	NYSE	GIS	Wed, Nov 9, 2011	39.07	39.21	38.72	38.82
4890	NYSE	GIS	Tue, Nov 8, 2011	39.41	39.56	39.05	39.50
4889	NYSE	GIS	Mon, Nov 7, 2011	38.58	39.42	38.54	39.36
4888	NYSE	GIS	Fri, Nov 4, 2011	38.82	38.86	38.39	38.67
4887	NYSE	GIS	Thu, Nov 3, 2011	38.10	39.00	37.90	38.96
4886	NYSE	GIS	Wed, Nov 2, 2011	38.61	38.67	38.33	38.59
4885	NYSE	GIS	Tue, Nov 1, 2011	38.11	38.53	37.99	38.31
4884	NYSE	GIS	Mon, Oct 31, 2011	39.04	39.18	38.51	38.53
4883	NYSE	GIS	Fri, Oct 28, 2011	39.29	39.45	38.83	39.13
4882	NYSE	GIS	Thu, Oct 27, 2011	39.65	39.77	39.07	39.24
4881	NYSE	GIS	Wed, Oct 26, 2011	39.04	39.10	38.63	38.99
4880	NYSE	GIS	Tue, Oct 25, 2011	39.16	39.33	38.79	38.82
4879	NYSE	GIS	Mon, Oct 24, 2011	39.82	39.90	39.07	39.10
4878	NYSE	GIS	Fri, Oct 21, 2011	39.81	40.01	39.60	39.79
4877	NYSE	GIS	Thu, Oct 20, 2011	39.55	39.79	39.18	39.37
4876	NYSE	GIS	Wed, Oct 19, 2011	39.79	39.95	39.34	39.45
4875	NYSE	GIS	Tue, Oct 18, 2011	39.34	39.93	39.03	39.74
4874	NYSE	GIS	Mon, Oct 17, 2011	39.44	39.72	39.28	39.36
4873	NYSE	GIS	Fri, Oct 14, 2011	39.54	39.82	39.25	39.66
4872	NYSE	GIS	Thu, Oct 13, 2011	39.57	39.65	39.03	39.32
4871	NYSE	GIS	Wed, Oct 12, 2011	39.98	40.10	39.53	39.78
4870	NYSE	GIS	Tue, Oct 11, 2011	39.43	40.25	39.40	39.92
4869	NYSE	GIS	Mon, Oct 10, 2011	39.06	39.34	38.76	39.31
4868	NYSE	GIS	Fri, Oct 7, 2011	38.22	39.00	38.09	38.75
4867	NYSE	GIS	Thu, Oct 6, 2011	37.86	38.22	37.79	38.17
4866	NYSE	GIS	Wed, Oct 5, 2011	37.83	37.97	37.53	37.94
4865	NYSE	GIS	Tue, Oct 4, 2011	37.62	38.08	37.37	38.04
4864	NYSE	GIS	Mon, Oct 3, 2011	38.26	38.61	37.95	37.96
4863	NYSE	GIS	Fri, Sep 30, 2011	38.79	39.17	38.47	38.49
4862	NYSE	GIS	Thu, Sep 29, 2011	38.94	39.17	38.62	38.91
4861	NYSE	GIS	Wed, Sep 28, 2011	39.43	39.64	38.62	38.64
4860	NYSE	GIS	Tue, Sep 27, 2011	39.87	39.88	39.33	39.45
4859	NYSE	GIS	Mon, Sep 26, 2011	39.03	39.58	38.85	39.48
4858	NYSE	GIS	Fri, Sep 23, 2011	38.95	39.20	38.56	38.87
4857	NYSE	GIS	Thu, Sep 22, 2011	37.87	39.80	37.76	39.50
4856	NYSE	GIS	Wed, Sep 21, 2011	37.97	39.56	37.97	38.44
4855	NYSE	GIS	Tue, Sep 20, 2011	37.93	38.03	37.27	37.49
4854	NYSE	GIS	Mon, Sep 19, 2011	37.39	37.67	36.95	37.54
4853	NYSE	GIS	Fri, Sep 16, 2011	37.92	38.19	37.65	37.70
4852	NYSE	GIS	Thu, Sep 15, 2011	37.29	37.91	37.29	37.80
4851	NYSE	GIS	Wed, Sep 14, 2011	37.06	37.46	36.75	37.19
4850	NYSE	GIS	Tue, Sep 13, 2011	37.25	37.28	36.76	36.97
4849	NYSE	GIS	Mon, Sep 12, 2011	37.26	37.49	36.61	37.20
4848	NYSE	GIS	Fri, Sep 9, 2011	37.71	37.76	37.23	37.52
4847	NYSE	GIS	Thu, Sep 8, 2011	37.46	38.19	37.33	37.90
4846	NYSE	GIS	Wed, Sep 7, 2011	37.32	37.62	37.11	37.56
4845	NYSE	GIS	Tue, Sep 6, 2011	36.70	37.10	36.54	36.89
4844	NYSE	GIS	Fri, Sep 2, 2011	37.30	37.74	37.29	37.41
4843	NYSE	GIS	Thu, Sep 1, 2011	37.94	38.18	37.68	37.71
4842	NYSE	GIS	Wed, Aug 31, 2011	37.74	38.09	37.62	37.91
4841	NYSE	GIS	Tue, Aug 30, 2011	37.42	37.90	37.15	37.66
4840	NYSE	GIS	Mon, Aug 29, 2011	36.95	37.55	36.85	37.55
4839	NYSE	GIS	Fri, Aug 26, 2011	36.52	36.82	35.84	36.68
4838	NYSE	GIS	Thu, Aug 25, 2011	37.01	37.13	36.36	36.59
4837	NYSE	GIS	Wed, Aug 24, 2011	36.70	37.08	36.43	36.99
4836	NYSE	GIS	Tue, Aug 23, 2011	36.25	36.75	36.05	36.75
4835	NYSE	GIS	Mon, Aug 22, 2011	36.17	36.36	35.97	36.21
4834	NYSE	GIS	Fri, Aug 19, 2011	36.10	36.59	35.81	35.81
4833	NYSE	GIS	Thu, Aug 18, 2011	36.24	36.74	35.94	36.30
4832	NYSE	GIS	Wed, Aug 17, 2011	36.82	37.07	36.58	36.73
4831	NYSE	GIS	Tue, Aug 16, 2011	36.40	36.83	36.25	36.67
4830	NYSE	GIS	Mon, Aug 15, 2011	36.42	36.61	36.03	36.61
4829	NYSE	GIS	Fri, Aug 12, 2011	35.87	36.25	35.60	36.17
4828	NYSE	GIS	Thu, Aug 11, 2011	35.05	36.15	34.82	35.78
4827	NYSE	GIS	Wed, Aug 10, 2011	35.60	35.89	34.81	34.95
4826	NYSE	GIS	Tue, Aug 9, 2011	35.65	36.08	34.64	36.01
4825	NYSE	GIS	Mon, Aug 8, 2011	35.66	36.56	35.59	35.61
4824	NYSE	GIS	Fri, Aug 5, 2011	36.10	36.78	35.59	36.48
4823	NYSE	GIS	Thu, Aug 4, 2011	36.46	37.12	35.77	35.80
4822	NYSE	GIS	Wed, Aug 3, 2011	36.55	36.71	36.23	36.71
4821	NYSE	GIS	Tue, Aug 2, 2011	36.94	37.01	36.50	36.50
4820	NYSE	GIS	Mon, Aug 1, 2011	37.91	37.91	36.82	37.11
4819	NYSE	GIS	Fri, Jul 29, 2011	37.11	37.65	36.98	37.35
4818	NYSE	GIS	Thu, Jul 28, 2011	37.51	37.80	37.26	37.29
4817	NYSE	GIS	Wed, Jul 27, 2011	37.81	37.96	37.43	37.52
4816	NYSE	GIS	Tue, Jul 26, 2011	37.79	37.89	37.54	37.80
4815	NYSE	GIS	Mon, Jul 25, 2011	37.43	37.92	37.43	37.71
4814	NYSE	GIS	Fri, Jul 22, 2011	37.93	37.99	37.77	37.82
4813	NYSE	GIS	Thu, Jul 21, 2011	37.89	38.00	37.72	37.85
4812	NYSE	GIS	Wed, Jul 20, 2011	37.91	37.98	37.54	37.73
4811	NYSE	GIS	Tue, Jul 19, 2011	37.59	37.92	37.44	37.81
4810	NYSE	GIS	Mon, Jul 18, 2011	37.61	37.64	37.08	37.40
4809	NYSE	GIS	Fri, Jul 15, 2011	37.28	37.76	37.20	37.75
4808	NYSE	GIS	Thu, Jul 14, 2011	36.82	37.67	36.71	37.36
4807	NYSE	GIS	Wed, Jul 13, 2011	37.22	37.27	36.75	36.88
4806	NYSE	GIS	Tue, Jul 12, 2011	36.82	37.21	36.73	37.05
4805	NYSE	GIS	Mon, Jul 11, 2011	36.60	36.93	36.59	36.86
4804	NYSE	GIS	Fri, Jul 8, 2011	36.90	37.00	36.70	36.81
4803	NYSE	GIS	Thu, Jul 7, 2011	37.19	37.25	36.78	37.01
4802	NYSE	GIS	Wed, Jul 6, 2011	37.08	37.33	37.02	37.30
4801	NYSE	GIS	Tue, Jul 5, 2011	36.96	37.24	36.82	37.16
4800	NYSE	GIS	Fri, Jul 1, 2011	36.88	37.40	36.84	37.35
4799	NYSE	GIS	Thu, Jun 30, 2011	37.36	37.51	37.01	37.22
4798	NYSE	GIS	Wed, Jun 29, 2011	36.87	37.81	36.55	37.38
4797	NYSE	GIS	Tue, Jun 28, 2011	37.39	37.50	37.04	37.21
4796	NYSE	GIS	Mon, Jun 27, 2011	36.97	37.32	36.92	37.25
4795	NYSE	GIS	Fri, Jun 24, 2011	37.21	37.39	36.83	36.85
4794	NYSE	GIS	Thu, Jun 23, 2011	37.65	37.65	36.93	37.19
4793	NYSE	GIS	Wed, Jun 22, 2011	38.19	38.32	37.84	37.93
4792	NYSE	GIS	Tue, Jun 21, 2011	38.38	38.63	38.30	38.33
4791	NYSE	GIS	Mon, Jun 20, 2011	37.84	38.40	37.84	38.33
4790	NYSE	GIS	Fri, Jun 17, 2011	38.07	38.35	37.95	37.95
4789	NYSE	GIS	Thu, Jun 16, 2011	37.29	37.96	37.26	37.88
4788	NYSE	GIS	Wed, Jun 15, 2011	37.90	38.14	37.60	37.73
4787	NYSE	GIS	Tue, Jun 14, 2011	38.29	38.33	37.85	38.28
4786	NYSE	GIS	Mon, Jun 13, 2011	37.60	38.22	37.55	38.09
4785	NYSE	GIS	Fri, Jun 10, 2011	37.97	38.09	37.52	37.56
4784	NYSE	GIS	Thu, Jun 9, 2011	37.94	38.32	37.76	38.06
4783	NYSE	GIS	Wed, Jun 8, 2011	37.75	38.00	37.55	37.93
4782	NYSE	GIS	Tue, Jun 7, 2011	37.98	38.06	37.77	37.85
4781	NYSE	GIS	Mon, Jun 6, 2011	37.96	38.12	37.76	37.81
4780	NYSE	GIS	Fri, Jun 3, 2011	38.13	38.18	37.85	37.94
4779	NYSE	GIS	Thu, Jun 2, 2011	38.83	39.21	38.31	38.45
4778	NYSE	GIS	Wed, Jun 1, 2011	39.61	39.63	39.20	39.22
4777	NYSE	GIS	Tue, May 31, 2011	39.56	39.78	39.18	39.77
4776	NYSE	GIS	Fri, May 27, 2011	39.13	39.39	39.01	39.29
4775	NYSE	GIS	Thu, May 26, 2011	39.20	39.23	38.83	39.13
4774	NYSE	GIS	Wed, May 25, 2011	39.45	39.45	39.00	39.18
4773	NYSE	GIS	Tue, May 24, 2011	39.80	39.80	39.40	39.56
4772	NYSE	GIS	Mon, May 23, 2011	39.55	39.84	39.43	39.76
4771	NYSE	GIS	Fri, May 20, 2011	39.91	40.00	39.64	39.72
4770	NYSE	GIS	Thu, May 19, 2011	39.95	39.97	39.72	39.95
4769	NYSE	GIS	Wed, May 18, 2011	39.90	39.91	39.65	39.89
4768	NYSE	GIS	Tue, May 17, 2011	39.53	39.90	39.50	39.87
4767	NYSE	GIS	Mon, May 16, 2011	39.57	39.74	39.39	39.61
4766	NYSE	GIS	Fri, May 13, 2011	39.52	39.77	39.41	39.72
4765	NYSE	GIS	Thu, May 12, 2011	38.61	39.51	38.54	39.51
4764	NYSE	GIS	Wed, May 11, 2011	38.96	39.12	38.68	38.80
4763	NYSE	GIS	Tue, May 10, 2011	38.73	39.10	38.71	39.00
4762	NYSE	GIS	Mon, May 9, 2011	38.68	38.78	38.49	38.71
4761	NYSE	GIS	Fri, May 6, 2011	38.68	38.95	38.53	38.67
4760	NYSE	GIS	Thu, May 5, 2011	38.70	38.75	38.29	38.41
4759	NYSE	GIS	Wed, May 4, 2011	39.13	39.24	38.75	38.81
4758	NYSE	GIS	Tue, May 3, 2011	38.92	39.32	38.90	39.28
4757	NYSE	GIS	Mon, May 2, 2011	38.68	39.10	38.67	38.93
4756	NYSE	GIS	Fri, Apr 29, 2011	38.48	38.75	38.42	38.58
4755	NYSE	GIS	Thu, Apr 28, 2011	38.48	38.63	38.32	38.50
4754	NYSE	GIS	Wed, Apr 27, 2011	38.50	38.58	38.30	38.53
4753	NYSE	GIS	Tue, Apr 26, 2011	38.35	38.50	38.24	38.49
4752	NYSE	GIS	Mon, Apr 25, 2011	37.79	38.39	37.79	38.21
4751	NYSE	GIS	Thu, Apr 21, 2011	37.97	37.99	37.75	37.91
4750	NYSE	GIS	Wed, Apr 20, 2011	37.88	38.17	37.61	38.01
4749	NYSE	GIS	Tue, Apr 19, 2011	37.15	37.55	37.09	37.55
4748	NYSE	GIS	Mon, Apr 18, 2011	37.10	37.50	37.04	37.18
4747	NYSE	GIS	Fri, Apr 15, 2011	37.21	37.38	36.98	37.35
4746	NYSE	GIS	Thu, Apr 14, 2011	36.54	37.09	36.47	37.05
4745	NYSE	GIS	Wed, Apr 13, 2011	36.64	36.87	36.50	36.59
4744	NYSE	GIS	Tue, Apr 12, 2011	36.40	36.74	36.32	36.59
4743	NYSE	GIS	Mon, Apr 11, 2011	36.10	36.77	36.09	36.50
4742	NYSE	GIS	Fri, Apr 8, 2011	36.05	36.44	36.01	36.21
4741	NYSE	GIS	Thu, Apr 7, 2011	36.16	36.35	35.89	35.99
4740	NYSE	GIS	Wed, Apr 6, 2011	36.39	36.63	36.21	36.47
4739	NYSE	GIS	Tue, Apr 5, 2011	36.55	36.69	36.26	36.32
4738	NYSE	GIS	Mon, Apr 4, 2011	36.50	36.62	36.47	36.54
4737	NYSE	GIS	Fri, Apr 1, 2011	36.55	36.69	36.37	36.39
4736	NYSE	GIS	Thu, Mar 31, 2011	36.64	36.79	36.52	36.55
4735	NYSE	GIS	Wed, Mar 30, 2011	36.74	36.90	36.60	36.75
4734	NYSE	GIS	Tue, Mar 29, 2011	36.58	36.65	36.38	36.60
4733	NYSE	GIS	Mon, Mar 28, 2011	36.62	36.76	36.56	36.57
4732	NYSE	GIS	Fri, Mar 25, 2011	36.66	36.91	36.46	36.50
4731	NYSE	GIS	Thu, Mar 24, 2011	36.41	36.70	36.31	36.55
4730	NYSE	GIS	Wed, Mar 23, 2011	36.29	36.60	35.68	36.24
4729	NYSE	GIS	Tue, Mar 22, 2011	37.10	37.23	36.69	36.91
4728	NYSE	GIS	Mon, Mar 21, 2011	36.81	37.21	36.73	37.12
4727	NYSE	GIS	Fri, Mar 18, 2011	36.50	36.98	36.32	36.65
4726	NYSE	GIS	Thu, Mar 17, 2011	36.30	36.44	35.03	36.13
4725	NYSE	GIS	Wed, Mar 16, 2011	36.43	36.57	35.95	36.05
4724	NYSE	GIS	Tue, Mar 15, 2011	36.47	36.68	36.33	36.55
4723	NYSE	GIS	Mon, Mar 14, 2011	37.19	37.22	36.85	36.92
4722	NYSE	GIS	Fri, Mar 11, 2011	37.09	37.38	37.02	37.31
4721	NYSE	GIS	Thu, Mar 10, 2011	37.23	37.46	36.93	37.04
4720	NYSE	GIS	Wed, Mar 9, 2011	37.16	37.48	37.15	37.45
4719	NYSE	GIS	Tue, Mar 8, 2011	36.84	37.30	36.71	37.28
4718	NYSE	GIS	Mon, Mar 7, 2011	36.90	36.99	36.71	36.79
4717	NYSE	GIS	Fri, Mar 4, 2011	36.92	37.25	36.59	36.76
4716	NYSE	GIS	Thu, Mar 3, 2011	36.93	36.99	36.61	36.85
4715	NYSE	GIS	Wed, Mar 2, 2011	36.88	37.00	36.70	36.84
4714	NYSE	GIS	Tue, Mar 1, 2011	37.27	37.27	36.74	36.79
4713	NYSE	GIS	Mon, Feb 28, 2011	37.27	37.45	37.10	37.14
4712	NYSE	GIS	Fri, Feb 25, 2011	36.78	37.16	36.60	37.14
4711	NYSE	GIS	Thu, Feb 24, 2011	37.11	37.31	36.61	36.64
4710	NYSE	GIS	Wed, Feb 23, 2011	36.84	37.27	36.78	37.20
4709	NYSE	GIS	Tue, Feb 22, 2011	36.32	36.92	36.23	36.76
4708	NYSE	GIS	Fri, Feb 18, 2011	36.20	36.21	35.67	36.10
4707	NYSE	GIS	Thu, Feb 17, 2011	35.80	36.20	35.70	36.11
4706	NYSE	GIS	Wed, Feb 16, 2011	35.85	35.95	35.65	35.90
4705	NYSE	GIS	Tue, Feb 15, 2011	36.21	36.21	35.68	35.75
4704	NYSE	GIS	Mon, Feb 14, 2011	35.98	36.14	35.60	36.11
4703	NYSE	GIS	Fri, Feb 11, 2011	35.56	35.93	35.44	35.91
4702	NYSE	GIS	Thu, Feb 10, 2011	35.75	35.92	35.43	35.66
4701	NYSE	GIS	Wed, Feb 9, 2011	35.76	35.93	35.55	35.82
4700	NYSE	GIS	Tue, Feb 8, 2011	35.45	35.75	35.42	35.75
4699	NYSE	GIS	Mon, Feb 7, 2011	35.65	35.71	35.33	35.37
4698	NYSE	GIS	Fri, Feb 4, 2011	35.00	35.63	34.87	35.55
4697	NYSE	GIS	Thu, Feb 3, 2011	34.80	35.05	34.68	34.96
4696	NYSE	GIS	Wed, Feb 2, 2011	34.65	34.94	34.54	34.66
4695	NYSE	GIS	Tue, Feb 1, 2011	34.93	35.02	34.54	34.60
4694	NYSE	GIS	Mon, Jan 31, 2011	34.97	35.06	34.72	34.78
4693	NYSE	GIS	Fri, Jan 28, 2011	35.33	35.49	34.92	34.94
4692	NYSE	GIS	Thu, Jan 27, 2011	35.86	35.86	35.26	35.39
4691	NYSE	GIS	Wed, Jan 26, 2011	36.11	36.11	35.50	35.67
4690	NYSE	GIS	Tue, Jan 25, 2011	36.50	36.58	35.85	35.99
4689	NYSE	GIS	Mon, Jan 24, 2011	36.52	36.77	36.29	36.38
4688	NYSE	GIS	Fri, Jan 21, 2011	37.08	37.17	36.31	36.48
4687	NYSE	GIS	Thu, Jan 20, 2011	35.96	37.23	35.96	37.12
4686	NYSE	GIS	Wed, Jan 19, 2011	35.80	36.00	35.70	35.92
4685	NYSE	GIS	Tue, Jan 18, 2011	35.92	36.00	35.75	35.85
4684	NYSE	GIS	Fri, Jan 14, 2011	36.33	36.53	35.75	35.80
4683	NYSE	GIS	Thu, Jan 13, 2011	36.54	36.63	36.31	36.33
4682	NYSE	GIS	Wed, Jan 12, 2011	36.03	36.76	36.03	36.66
4681	NYSE	GIS	Tue, Jan 11, 2011	35.94	36.20	35.71	36.06
4680	NYSE	GIS	Mon, Jan 10, 2011	35.55	36.06	35.34	35.84
4679	NYSE	GIS	Fri, Jan 7, 2011	35.90	36.01	35.56	35.62
4678	NYSE	GIS	Thu, Jan 6, 2011	36.16	36.39	35.88	35.96
4677	NYSE	GIS	Wed, Jan 5, 2011	35.89	36.68	35.89	36.62
4676	NYSE	GIS	Tue, Jan 4, 2011	35.63	35.72	35.37	35.69
4675	NYSE	GIS	Mon, Jan 3, 2011	35.75	35.96	35.47	35.50
4674	NYSE	GIS	Fri, Dec 31, 2010	35.44	35.90	35.43	35.59
4673	NYSE	GIS	Thu, Dec 30, 2010	35.37	35.56	35.35	35.50
4672	NYSE	GIS	Wed, Dec 29, 2010	35.61	35.68	35.42	35.42
4671	NYSE	GIS	Tue, Dec 28, 2010	35.78	35.81	35.45	35.59
4670	NYSE	GIS	Mon, Dec 27, 2010	35.74	35.85	35.61	35.68
4669	NYSE	GIS	Thu, Dec 23, 2010	35.64	35.91	35.63	35.74
4668	NYSE	GIS	Wed, Dec 22, 2010	35.42	35.67	35.31	35.61
4667	NYSE	GIS	Tue, Dec 21, 2010	36.32	36.39	35.42	35.43
4666	NYSE	GIS	Mon, Dec 20, 2010	36.32	36.36	36.09	36.29
4665	NYSE	GIS	Fri, Dec 17, 2010	36.45	36.45	35.87	36.38
4664	NYSE	GIS	Thu, Dec 16, 2010	36.10	36.78	36.10	36.59
4663	NYSE	GIS	Wed, Dec 15, 2010	36.45	36.60	36.26	36.38
4662	NYSE	GIS	Tue, Dec 14, 2010	36.01	36.47	35.96	36.44
4661	NYSE	GIS	Mon, Dec 13, 2010	35.95	36.00	35.81	35.98
4660	NYSE	GIS	Fri, Dec 10, 2010	35.68	35.86	35.60	35.70
4659	NYSE	GIS	Thu, Dec 9, 2010	35.55	35.79	35.52	35.67
4658	NYSE	GIS	Wed, Dec 8, 2010	35.01	35.53	35.01	35.43
4657	NYSE	GIS	Tue, Dec 7, 2010	35.38	35.44	34.96	35.04
4656	NYSE	GIS	Mon, Dec 6, 2010	35.60	35.60	35.09	35.23
4655	NYSE	GIS	Fri, Dec 3, 2010	35.72	35.88	35.50	35.61
4654	NYSE	GIS	Thu, Dec 2, 2010	35.63	35.82	35.54	35.66
4653	NYSE	GIS	Wed, Dec 1, 2010	35.64	35.71	35.29	35.64
4652	NYSE	GIS	Tue, Nov 30, 2010	35.11	35.48	35.07	35.33
4651	NYSE	GIS	Mon, Nov 29, 2010	34.98	35.50	34.94	35.45
4650	NYSE	GIS	Fri, Nov 26, 2010	35.06	35.27	34.98	35.11
4649	NYSE	GIS	Wed, Nov 24, 2010	35.00	35.31	35.00	35.24
4648	NYSE	GIS	Tue, Nov 23, 2010	35.00	35.22	34.82	34.99
4647	NYSE	GIS	Mon, Nov 22, 2010	34.91	35.35	34.91	35.30
4646	NYSE	GIS	Fri, Nov 19, 2010	35.36	35.36	35.02	35.11
4645	NYSE	GIS	Thu, Nov 18, 2010	35.27	35.40	35.08	35.31
4644	NYSE	GIS	Wed, Nov 17, 2010	35.50	35.80	34.88	35.10
4643	NYSE	GIS	Tue, Nov 16, 2010	35.79	36.01	35.40	35.57
4642	NYSE	GIS	Mon, Nov 15, 2010	36.50	36.67	35.85	35.86
4641	NYSE	GIS	Fri, Nov 12, 2010	36.47	36.58	36.11	36.34
4640	NYSE	GIS	Thu, Nov 11, 2010	36.00	36.70	36.00	36.59
4639	NYSE	GIS	Wed, Nov 10, 2010	36.05	36.13	35.68	36.10
4638	NYSE	GIS	Tue, Nov 9, 2010	36.67	36.71	35.92	36.17
4637	NYSE	GIS	Mon, Nov 8, 2010	36.39	36.81	36.24	36.71
4636	NYSE	GIS	Fri, Nov 5, 2010	36.48	36.59	36.16	36.53
4635	NYSE	GIS	Thu, Nov 4, 2010	36.91	37.00	36.33	36.48
4634	NYSE	GIS	Wed, Nov 3, 2010	36.90	36.97	36.52	36.73
4633	NYSE	GIS	Tue, Nov 2, 2010	37.35	37.44	36.77	36.90
4632	NYSE	GIS	Mon, Nov 1, 2010	37.70	37.70	36.89	37.14
4631	NYSE	GIS	Fri, Oct 29, 2010	37.41	37.63	37.39	37.56
4630	NYSE	GIS	Thu, Oct 28, 2010	37.30	37.53	37.07	37.44
4629	NYSE	GIS	Wed, Oct 27, 2010	37.24	37.26	36.84	37.17
4628	NYSE	GIS	Tue, Oct 26, 2010	37.60	37.60	37.17	37.39
4627	NYSE	GIS	Mon, Oct 25, 2010	37.37	37.70	37.31	37.50
4626	NYSE	GIS	Fri, Oct 22, 2010	37.13	37.39	37.12	37.30
4625	NYSE	GIS	Thu, Oct 21, 2010	36.95	37.51	36.95	37.12
4624	NYSE	GIS	Wed, Oct 20, 2010	37.17	37.49	37.13	37.17
4623	NYSE	GIS	Tue, Oct 19, 2010	37.19	37.36	36.90	37.11
4622	NYSE	GIS	Mon, Oct 18, 2010	37.27	37.44	37.07	37.41
4621	NYSE	GIS	Fri, Oct 15, 2010	37.39	37.44	37.10	37.28
4620	NYSE	GIS	Thu, Oct 14, 2010	37.38	37.54	37.03	37.25
4619	NYSE	GIS	Wed, Oct 13, 2010	37.00	37.52	37.00	37.48
4618	NYSE	GIS	Tue, Oct 12, 2010	36.60	36.95	36.48	36.86
4617	NYSE	GIS	Mon, Oct 11, 2010	37.08	37.18	36.45	36.58
4616	NYSE	GIS	Fri, Oct 8, 2010	37.26	37.26	36.64	36.98
4615	NYSE	GIS	Thu, Oct 7, 2010	37.40	37.43	37.06	37.18
4614	NYSE	GIS	Wed, Oct 6, 2010	36.99	37.30	36.86	37.30
4613	NYSE	GIS	Tue, Oct 5, 2010	37.28	37.40	37.12	37.22
4612	NYSE	GIS	Mon, Oct 4, 2010	36.82	37.17	36.73	36.99
4611	NYSE	GIS	Fri, Oct 1, 2010	36.86	36.96	36.52	36.95
4610	NYSE	GIS	Thu, Sep 30, 2010	37.01	37.21	36.28	36.54
4609	NYSE	GIS	Wed, Sep 29, 2010	36.92	37.00	36.59	36.87
4608	NYSE	GIS	Tue, Sep 28, 2010	36.81	36.97	36.31	36.96
4607	NYSE	GIS	Mon, Sep 27, 2010	37.04	37.23	36.58	36.74
4606	NYSE	GIS	Fri, Sep 24, 2010	36.50	37.36	36.50	37.24
4605	NYSE	GIS	Thu, Sep 23, 2010	36.46	37.43	36.10	36.14
4604	NYSE	GIS	Wed, Sep 22, 2010	36.27	37.14	35.97	36.63
4603	NYSE	GIS	Tue, Sep 21, 2010	36.01	36.12	35.52	35.67
4602	NYSE	GIS	Mon, Sep 20, 2010	36.33	36.50	36.10	36.17
4601	NYSE	GIS	Fri, Sep 17, 2010	36.89	36.89	36.16	36.17
4600	NYSE	GIS	Thu, Sep 16, 2010	36.68	36.78	36.51	36.74
4599	NYSE	GIS	Wed, Sep 15, 2010	36.51	36.75	36.32	36.62
4598	NYSE	GIS	Tue, Sep 14, 2010	36.66	36.66	36.31	36.47
4597	NYSE	GIS	Mon, Sep 13, 2010	37.30	37.30	36.31	36.64
4596	NYSE	GIS	Fri, Sep 10, 2010	36.34	37.20	36.34	37.19
4595	NYSE	GIS	Thu, Sep 9, 2010	36.53	36.74	36.39	36.65
4594	NYSE	GIS	Wed, Sep 8, 2010	36.04	36.47	36.04	36.34
4593	NYSE	GIS	Tue, Sep 7, 2010	35.99	36.17	35.84	35.95
4592	NYSE	GIS	Fri, Sep 3, 2010	36.33	36.33	35.82	36.06
4591	NYSE	GIS	Thu, Sep 2, 2010	36.12	36.31	36.00	36.17
4590	NYSE	GIS	Wed, Sep 1, 2010	36.41	36.49	35.99	36.06
4589	NYSE	GIS	Tue, Aug 31, 2010	35.61	36.20	35.54	36.16
4588	NYSE	GIS	Mon, Aug 30, 2010	35.89	36.20	35.66	35.66
4587	NYSE	GIS	Fri, Aug 27, 2010	35.33	36.02	35.31	36.00
4586	NYSE	GIS	Thu, Aug 26, 2010	35.25	35.41	34.94	35.21
4585	NYSE	GIS	Wed, Aug 25, 2010	35.30	35.58	35.19	35.25
4584	NYSE	GIS	Tue, Aug 24, 2010	35.20	35.70	35.16	35.51
4583	NYSE	GIS	Mon, Aug 23, 2010	35.17	35.62	35.03	35.41
4582	NYSE	GIS	Fri, Aug 20, 2010	34.87	35.20	34.87	35.14
4581	NYSE	GIS	Thu, Aug 19, 2010	35.14	35.29	34.91	35.13
4580	NYSE	GIS	Wed, Aug 18, 2010	35.44	35.54	35.14	35.41
4579	NYSE	GIS	Tue, Aug 17, 2010	35.28	35.54	34.94	35.38
4578	NYSE	GIS	Mon, Aug 16, 2010	34.77	35.16	34.50	35.15
4577	NYSE	GIS	Fri, Aug 13, 2010	34.40	35.17	34.24	34.86
4576	NYSE	GIS	Thu, Aug 12, 2010	33.61	34.44	33.51	34.43
4575	NYSE	GIS	Wed, Aug 11, 2010	33.72	33.98	33.48	33.81
4574	NYSE	GIS	Tue, Aug 10, 2010	33.42	34.15	33.42	33.98
4573	NYSE	GIS	Mon, Aug 9, 2010	33.62	33.87	33.52	33.70
4572	NYSE	GIS	Fri, Aug 6, 2010	33.73	33.73	33.11	33.57
4571	NYSE	GIS	Thu, Aug 5, 2010	34.52	34.52	33.53	33.85
4570	NYSE	GIS	Wed, Aug 4, 2010	34.00	34.70	34.00	34.62
4569	NYSE	GIS	Tue, Aug 3, 2010	34.42	34.42	33.97	33.98
4568	NYSE	GIS	Mon, Aug 2, 2010	35.03	35.03	34.31	34.35
4567	NYSE	GIS	Fri, Jul 30, 2010	33.97	34.48	33.84	34.20
4566	NYSE	GIS	Thu, Jul 29, 2010	35.03	35.11	34.13	34.13
4565	NYSE	GIS	Wed, Jul 28, 2010	35.91	35.91	35.38	35.44
4564	NYSE	GIS	Tue, Jul 27, 2010	35.50	36.00	35.30	35.89
4563	NYSE	GIS	Mon, Jul 26, 2010	35.40	35.69	35.36	35.44
4562	NYSE	GIS	Fri, Jul 23, 2010	35.42	35.58	35.22	35.52
4561	NYSE	GIS	Thu, Jul 22, 2010	35.24	35.48	35.09	35.36
4560	NYSE	GIS	Wed, Jul 21, 2010	35.56	35.56	34.94	35.03
4559	NYSE	GIS	Tue, Jul 20, 2010	35.10	35.42	35.00	35.36
4558	NYSE	GIS	Mon, Jul 19, 2010	35.70	35.70	35.26	35.39
4557	NYSE	GIS	Fri, Jul 16, 2010	35.92	36.08	35.43	35.54
4556	NYSE	GIS	Thu, Jul 15, 2010	36.18	36.31	35.86	36.07
4555	NYSE	GIS	Wed, Jul 14, 2010	36.34	36.41	36.02	36.25
4554	NYSE	GIS	Tue, Jul 13, 2010	36.38	36.61	36.27	36.38
4553	NYSE	GIS	Mon, Jul 12, 2010	36.02	36.27	35.80	36.22
4552	NYSE	GIS	Fri, Jul 9, 2010	36.64	36.72	36.15	36.15
4551	NYSE	GIS	Thu, Jul 8, 2010	36.49	36.83	36.23	36.72
4550	NYSE	GIS	Wed, Jul 7, 2010	35.81	36.46	35.68	36.44
4549	NYSE	GIS	Tue, Jul 6, 2010	35.76	35.93	35.55	35.81
4548	NYSE	GIS	Fri, Jul 2, 2010	35.45	35.64	35.20	35.42
4547	NYSE	GIS	Thu, Jul 1, 2010	35.61	35.68	35.13	35.45
4546	NYSE	GIS	Wed, Jun 30, 2010	35.05	35.90	34.95	35.52
4545	NYSE	GIS	Tue, Jun 29, 2010	37.24	37.43	36.69	36.90
4544	NYSE	GIS	Mon, Jun 28, 2010	37.31	37.64	37.09	37.40
4543	NYSE	GIS	Fri, Jun 25, 2010	37.70	37.80	37.29	37.34
4542	NYSE	GIS	Thu, Jun 24, 2010	37.80	38.01	37.50	37.57
4541	NYSE	GIS	Wed, Jun 23, 2010	37.64	37.99	37.50	37.84
4540	NYSE	GIS	Tue, Jun 22, 2010	37.97	38.14	37.66	37.71
4539	NYSE	GIS	Mon, Jun 21, 2010	38.79	38.85	37.82	37.95
4538	NYSE	GIS	Fri, Jun 18, 2010	38.94	38.98	38.44	38.54
4537	NYSE	GIS	Thu, Jun 17, 2010	38.55	38.98	38.37	38.93
4536	NYSE	GIS	Wed, Jun 16, 2010	37.96	38.40	37.84	38.33
4535	NYSE	GIS	Tue, Jun 15, 2010	38.46	38.46	37.96	38.17
4534	NYSE	GIS	Mon, Jun 14, 2010	37.98	38.32	37.76	38.09
4533	NYSE	GIS	Fri, Jun 11, 2010	37.78	37.78	37.46	37.66
4532	NYSE	GIS	Thu, Jun 10, 2010	37.70	38.04	37.57	37.92
4531	NYSE	GIS	Wed, Jun 9, 2010	37.40	37.71	37.33	37.50
4530	NYSE	GIS	Tue, Jun 8, 2010	37.37	37.70	37.18	37.57
4529	NYSE	GIS	Mon, Jun 7, 2010	36.65	37.84	36.63	37.28
4528	NYSE	GIS	Fri, Jun 4, 2010	37.14	37.14	36.52	36.65
4527	NYSE	GIS	Thu, Jun 3, 2010	37.28	37.57	37.21	37.37
4526	NYSE	GIS	Wed, Jun 2, 2010	36.04	37.15	36.04	37.15
4525	NYSE	GIS	Tue, Jun 1, 2010	35.53	36.35	35.51	36.00
4524	NYSE	GIS	Fri, May 28, 2010	35.80	35.92	35.60	35.62
4523	NYSE	GIS	Thu, May 27, 2010	35.79	35.81	35.40	35.70
4522	NYSE	GIS	Wed, May 26, 2010	35.66	35.72	35.22	35.25
4521	NYSE	GIS	Tue, May 25, 2010	35.07	35.48	34.96	35.44
4520	NYSE	GIS	Mon, May 24, 2010	35.72	36.15	35.53	35.79
4519	NYSE	GIS	Fri, May 21, 2010	35.03	35.86	35.03	35.86
4518	NYSE	GIS	Thu, May 20, 2010	36.32	36.44	35.69	35.76
4517	NYSE	GIS	Wed, May 19, 2010	36.74	36.90	36.53	36.78
4516	NYSE	GIS	Tue, May 18, 2010	37.12	37.23	36.84	36.86
4515	NYSE	GIS	Mon, May 17, 2010	36.46	36.99	36.31	36.96
4514	NYSE	GIS	Fri, May 14, 2010	36.60	36.67	36.18	36.37
4513	NYSE	GIS	Thu, May 13, 2010	36.65	37.10	36.50	36.72
4512	NYSE	GIS	Wed, May 12, 2010	36.28	36.76	36.08	36.76
4511	NYSE	GIS	Tue, May 11, 2010	35.82	36.39	35.68	36.16
4510	NYSE	GIS	Mon, May 10, 2010	36.05	36.05	35.45	35.97
4509	NYSE	GIS	Fri, May 7, 2010	35.51	35.51	34.71	34.84
4508	NYSE	GIS	Thu, May 6, 2010	36.23	36.45	34.75	35.46
4507	NYSE	GIS	Wed, May 5, 2010	35.71	36.43	35.67	36.28
4506	NYSE	GIS	Tue, May 4, 2010	35.95	36.00	35.56	35.79
4505	NYSE	GIS	Mon, May 3, 2010	35.79	35.84	35.44	35.74
4504	NYSE	GIS	Fri, Apr 30, 2010	35.70	35.89	35.57	35.58
4503	NYSE	GIS	Thu, Apr 29, 2010	35.16	35.69	35.16	35.60
4502	NYSE	GIS	Wed, Apr 28, 2010	34.76	35.17	34.27	35.15
4501	NYSE	GIS	Tue, Apr 27, 2010	35.18	35.22	34.71	34.74
4500	NYSE	GIS	Mon, Apr 26, 2010	35.34	35.50	35.21	35.31
4499	NYSE	GIS	Fri, Apr 23, 2010	35.25	35.32	34.92	35.32
4498	NYSE	GIS	Thu, Apr 22, 2010	35.13	35.45	34.97	35.20
4497	NYSE	GIS	Wed, Apr 21, 2010	35.32	35.45	35.21	35.32
4496	NYSE	GIS	Tue, Apr 20, 2010	35.19	35.27	35.01	35.25
4495	NYSE	GIS	Mon, Apr 19, 2010	35.10	35.18	34.93	35.16
4494	NYSE	GIS	Fri, Apr 16, 2010	35.18	35.41	34.99	35.10
4493	NYSE	GIS	Thu, Apr 15, 2010	35.32	35.45	35.07	35.31
4492	NYSE	GIS	Wed, Apr 14, 2010	35.33	35.58	35.09	35.44
4491	NYSE	GIS	Tue, Apr 13, 2010	35.08	35.43	34.88	35.34
4490	NYSE	GIS	Mon, Apr 12, 2010	35.44	35.52	35.07	35.18
4489	NYSE	GIS	Fri, Apr 9, 2010	35.13	35.44	35.11	35.41
4488	NYSE	GIS	Thu, Apr 8, 2010	34.90	35.16	34.67	35.08
4487	NYSE	GIS	Wed, Apr 7, 2010	35.24	35.25	34.96	35.07
4486	NYSE	GIS	Tue, Apr 6, 2010	35.33	35.46	35.21	35.26
4485	NYSE	GIS	Mon, Apr 5, 2010	35.74	35.83	35.24	35.42
4484	NYSE	GIS	Thu, Apr 1, 2010	35.55	35.85	35.55	35.69
4483	NYSE	GIS	Wed, Mar 31, 2010	35.59	35.61	35.30	35.40
4482	NYSE	GIS	Tue, Mar 30, 2010	35.45	35.68	35.44	35.59
4481	NYSE	GIS	Mon, Mar 29, 2010	35.34	35.54	35.15	35.43
4480	NYSE	GIS	Fri, Mar 26, 2010	35.63	35.63	35.14	35.24
4479	NYSE	GIS	Thu, Mar 25, 2010	36.26	36.28	35.50	35.58
4478	NYSE	GIS	Wed, Mar 24, 2010	36.50	36.65	36.03	36.09
4477	NYSE	GIS	Tue, Mar 23, 2010	36.59	36.84	36.51	36.79
4476	NYSE	GIS	Mon, Mar 22, 2010	36.56	36.63	36.34	36.49
4475	NYSE	GIS	Fri, Mar 19, 2010	36.86	36.98	36.62	36.67
4474	NYSE	GIS	Thu, Mar 18, 2010	36.60	36.87	36.50	36.82
4473	NYSE	GIS	Wed, Mar 17, 2010	36.64	36.67	36.38	36.59
4472	NYSE	GIS	Tue, Mar 16, 2010	36.31	36.70	36.28	36.64
4471	NYSE	GIS	Mon, Mar 15, 2010	36.17	36.35	36.14	36.28
4470	NYSE	GIS	Fri, Mar 12, 2010	36.39	36.50	36.03	36.19
4469	NYSE	GIS	Thu, Mar 11, 2010	36.00	36.31	35.90	36.31
4468	NYSE	GIS	Wed, Mar 10, 2010	36.06	36.21	35.95	36.13
4467	NYSE	GIS	Tue, Mar 9, 2010	36.01	36.30	36.00	36.04
4466	NYSE	GIS	Mon, Mar 8, 2010	36.41	36.41	35.92	36.08
4465	NYSE	GIS	Fri, Mar 5, 2010	36.18	36.45	36.15	36.35
4464	NYSE	GIS	Thu, Mar 4, 2010	36.59	36.62	35.85	36.19
4463	NYSE	GIS	Wed, Mar 3, 2010	36.37	36.63	36.31	36.48
4462	NYSE	GIS	Tue, Mar 2, 2010	36.30	36.49	36.26	36.35
4461	NYSE	GIS	Mon, Mar 1, 2010	36.00	36.39	36.00	36.23
4460	NYSE	GIS	Fri, Feb 26, 2010	35.89	36.20	35.57	36.01
4459	NYSE	GIS	Thu, Feb 25, 2010	35.79	35.89	35.44	35.85
4458	NYSE	GIS	Wed, Feb 24, 2010	36.05	36.17	35.84	35.96
4457	NYSE	GIS	Tue, Feb 23, 2010	36.06	36.20	35.84	35.94
4456	NYSE	GIS	Mon, Feb 22, 2010	36.20	36.24	35.98	36.15
4455	NYSE	GIS	Fri, Feb 19, 2010	36.00	36.24	35.85	36.18
4454	NYSE	GIS	Thu, Feb 18, 2010	35.48	36.02	35.48	36.02
4453	NYSE	GIS	Wed, Feb 17, 2010	35.32	35.58	35.29	35.49
4452	NYSE	GIS	Tue, Feb 16, 2010	34.78	35.33	34.58	35.31
4451	NYSE	GIS	Fri, Feb 12, 2010	34.53	34.83	34.25	34.75
4450	NYSE	GIS	Thu, Feb 11, 2010	34.63	34.73	34.35	34.72
4449	NYSE	GIS	Wed, Feb 10, 2010	34.76	34.87	34.47	34.74
4448	NYSE	GIS	Tue, Feb 9, 2010	34.44	34.91	34.44	34.73
4447	NYSE	GIS	Mon, Feb 8, 2010	34.36	34.63	34.26	34.29
4446	NYSE	GIS	Fri, Feb 5, 2010	34.37	34.54	34.04	34.32
4445	NYSE	GIS	Thu, Feb 4, 2010	35.08	35.13	34.49	34.50
4444	NYSE	GIS	Wed, Feb 3, 2010	35.58	35.58	35.10	35.27
4443	NYSE	GIS	Tue, Feb 2, 2010	35.60	35.81	35.35	35.52
4442	NYSE	GIS	Mon, Feb 1, 2010	35.92	35.92	35.37	35.52
4441	NYSE	GIS	Fri, Jan 29, 2010	36.15	36.16	35.64	35.66
4440	NYSE	GIS	Thu, Jan 28, 2010	35.94	36.23	35.85	35.98
4439	NYSE	GIS	Wed, Jan 27, 2010	35.49	35.90	35.31	35.76
4438	NYSE	GIS	Tue, Jan 26, 2010	35.25	35.53	34.98	35.48
4437	NYSE	GIS	Mon, Jan 25, 2010	35.64	35.87	35.32	35.39
4436	NYSE	GIS	Fri, Jan 22, 2010	35.58	35.93	35.43	35.48
4435	NYSE	GIS	Thu, Jan 21, 2010	35.75	35.97	35.43	35.56
4434	NYSE	GIS	Wed, Jan 20, 2010	35.77	35.77	35.53	35.72
4433	NYSE	GIS	Tue, Jan 19, 2010	35.86	36.13	35.73	35.96
4432	NYSE	GIS	Fri, Jan 15, 2010	35.83	35.99	35.56	35.67
4431	NYSE	GIS	Thu, Jan 14, 2010	35.83	35.90	35.60	35.82
4430	NYSE	GIS	Wed, Jan 13, 2010	35.62	35.96	35.43	35.82
4429	NYSE	GIS	Tue, Jan 12, 2010	35.35	35.72	35.28	35.66
4428	NYSE	GIS	Mon, Jan 11, 2010	35.33	35.46	35.15	35.40
4427	NYSE	GIS	Fri, Jan 8, 2010	35.70	35.70	35.13	35.36
4426	NYSE	GIS	Thu, Jan 7, 2010	35.10	35.72	34.98	35.65
4425	NYSE	GIS	Wed, Jan 6, 2010	35.16	35.46	34.97	35.33
4424	NYSE	GIS	Tue, Jan 5, 2010	35.58	35.59	34.81	35.12
4423	NYSE	GIS	Mon, Jan 4, 2010	35.60	35.64	35.32	35.45
4422	NYSE	GIS	Thu, Dec 31, 2009	35.99	35.99	35.40	35.41
4421	NYSE	GIS	Wed, Dec 30, 2009	36.00	36.00	35.79	35.91
4420	NYSE	GIS	Tue, Dec 29, 2009	35.94	36.05	35.83	35.97
4419	NYSE	GIS	Mon, Dec 28, 2009	35.51	35.90	35.48	35.90
4418	NYSE	GIS	Thu, Dec 24, 2009	35.36	35.50	35.33	35.48
4417	NYSE	GIS	Wed, Dec 23, 2009	35.33	35.49	35.31	35.47
4416	NYSE	GIS	Tue, Dec 22, 2009	34.94	35.49	34.84	35.45
4415	NYSE	GIS	Mon, Dec 21, 2009	34.65	34.91	34.51	34.80
4414	NYSE	GIS	Fri, Dec 18, 2009	34.71	34.94	34.05	34.48
4413	NYSE	GIS	Thu, Dec 17, 2009	34.45	34.97	34.25	34.52
4412	NYSE	GIS	Wed, Dec 16, 2009	34.48	34.62	34.10	34.15
4411	NYSE	GIS	Tue, Dec 15, 2009	34.50	34.50	34.21	34.40
4410	NYSE	GIS	Mon, Dec 14, 2009	34.64	34.69	34.34	34.47
4409	NYSE	GIS	Fri, Dec 11, 2009	34.48	34.77	34.43	34.53
4408	NYSE	GIS	Thu, Dec 10, 2009	34.29	34.56	34.25	34.37
4407	NYSE	GIS	Wed, Dec 9, 2009	34.27	34.56	34.18	34.30
4406	NYSE	GIS	Tue, Dec 8, 2009	34.42	34.54	34.06	34.37
4405	NYSE	GIS	Mon, Dec 7, 2009	34.49	34.65	34.36	34.50
4404	NYSE	GIS	Fri, Dec 4, 2009	34.26	34.50	34.15	34.47
4403	NYSE	GIS	Thu, Dec 3, 2009	34.28	34.38	33.98	34.10
4402	NYSE	GIS	Wed, Dec 2, 2009	34.27	34.50	34.20	34.28
4401	NYSE	GIS	Tue, Dec 1, 2009	34.24	34.41	34.16	34.34
4400	NYSE	GIS	Mon, Nov 30, 2009	34.11	34.12	33.84	34.00
4399	NYSE	GIS	Fri, Nov 27, 2009	33.87	34.20	33.65	34.05
4398	NYSE	GIS	Wed, Nov 25, 2009	34.43	34.47	34.17	34.36
4397	NYSE	GIS	Tue, Nov 24, 2009	34.10	34.55	34.00	34.51
4396	NYSE	GIS	Mon, Nov 23, 2009	34.05	34.35	33.97	34.17
4395	NYSE	GIS	Fri, Nov 20, 2009	33.65	34.00	33.65	33.97
4394	NYSE	GIS	Thu, Nov 19, 2009	33.67	33.81	33.34	33.76
4393	NYSE	GIS	Wed, Nov 18, 2009	33.71	33.83	33.50	33.75
4392	NYSE	GIS	Tue, Nov 17, 2009	33.87	33.88	33.69	33.79
4391	NYSE	GIS	Mon, Nov 16, 2009	33.84	33.88	33.61	33.87
4390	NYSE	GIS	Fri, Nov 13, 2009	33.71	33.85	33.61	33.80
4389	NYSE	GIS	Thu, Nov 12, 2009	33.42	33.89	33.41	33.64
4388	NYSE	GIS	Wed, Nov 11, 2009	33.72	33.75	33.44	33.48
4387	NYSE	GIS	Tue, Nov 10, 2009	33.23	33.74	33.23	33.59
4386	NYSE	GIS	Mon, Nov 9, 2009	33.31	33.41	33.04	33.36
4385	NYSE	GIS	Fri, Nov 6, 2009	33.07	33.20	32.86	33.19
4384	NYSE	GIS	Thu, Nov 5, 2009	32.50	33.23	32.48	33.13
4383	NYSE	GIS	Wed, Nov 4, 2009	32.54	32.70	32.24	32.46
4382	NYSE	GIS	Tue, Nov 3, 2009	32.79	32.85	32.31	32.52
4381	NYSE	GIS	Mon, Nov 2, 2009	33.08	33.14	32.70	32.88
4380	NYSE	GIS	Fri, Oct 30, 2009	33.40	33.45	32.93	32.96
4379	NYSE	GIS	Thu, Oct 29, 2009	32.51	33.38	32.50	33.35
4378	NYSE	GIS	Wed, Oct 28, 2009	32.61	32.80	32.41	32.45
4377	NYSE	GIS	Tue, Oct 27, 2009	32.60	32.89	32.49	32.73
4376	NYSE	GIS	Mon, Oct 26, 2009	32.54	32.81	32.34	32.51
4375	NYSE	GIS	Fri, Oct 23, 2009	32.85	32.90	32.40	32.48
4374	NYSE	GIS	Thu, Oct 22, 2009	32.70	32.87	32.40	32.78
4373	NYSE	GIS	Wed, Oct 21, 2009	33.17	33.46	32.66	32.72
4372	NYSE	GIS	Tue, Oct 20, 2009	33.24	33.38	32.96	33.17
4371	NYSE	GIS	Mon, Oct 19, 2009	33.10	33.41	32.84	33.16
4370	NYSE	GIS	Fri, Oct 16, 2009	32.63	33.17	32.50	33.00
4369	NYSE	GIS	Thu, Oct 15, 2009	32.36	32.70	32.26	32.65
4368	NYSE	GIS	Wed, Oct 14, 2009	32.49	32.53	32.30	32.41
4367	NYSE	GIS	Tue, Oct 13, 2009	32.34	32.50	32.25	32.40
4366	NYSE	GIS	Mon, Oct 12, 2009	32.22	32.57	32.14	32.35
4365	NYSE	GIS	Fri, Oct 9, 2009	32.34	32.40	32.06	32.23
4364	NYSE	GIS	Thu, Oct 8, 2009	32.35	32.41	32.07	32.35
4363	NYSE	GIS	Wed, Oct 7, 2009	32.32	32.36	32.12	32.33
4362	NYSE	GIS	Tue, Oct 6, 2009	32.51	32.51	32.31	32.45
4361	NYSE	GIS	Mon, Oct 5, 2009	32.14	32.14	31.60	31.98
4360	NYSE	GIS	Fri, Oct 2, 2009	31.60	32.03	31.60	31.95
4359	NYSE	GIS	Thu, Oct 1, 2009	32.18	32.18	31.72	31.75
4358	NYSE	GIS	Wed, Sep 30, 2009	31.76	32.25	31.54	32.19
4357	NYSE	GIS	Tue, Sep 29, 2009	32.28	32.29	31.68	31.79
4356	NYSE	GIS	Mon, Sep 28, 2009	31.78	32.30	31.75	32.26
4355	NYSE	GIS	Fri, Sep 25, 2009	31.61	31.74	31.45	31.65
4354	NYSE	GIS	Thu, Sep 24, 2009	31.91	32.07	31.60	31.73
4353	NYSE	GIS	Wed, Sep 23, 2009	31.50	32.31	31.44	31.90
4352	NYSE	GIS	Tue, Sep 22, 2009	30.44	30.59	30.20	30.49
4351	NYSE	GIS	Mon, Sep 21, 2009	29.97	30.50	29.83	30.33
4350	NYSE	GIS	Fri, Sep 18, 2009	30.07	30.20	29.90	30.16
4349	NYSE	GIS	Thu, Sep 17, 2009	30.13	30.18	29.96	30.03
4348	NYSE	GIS	Wed, Sep 16, 2009	29.74	30.12	29.45	30.12
4347	NYSE	GIS	Tue, Sep 15, 2009	30.24	30.25	29.77	30.15
4346	NYSE	GIS	Mon, Sep 14, 2009	30.19	30.36	30.13	30.29
4345	NYSE	GIS	Fri, Sep 11, 2009	30.43	30.56	30.14	30.29
4344	NYSE	GIS	Thu, Sep 10, 2009	30.30	30.46	29.95	30.45
4343	NYSE	GIS	Wed, Sep 9, 2009	30.26	30.34	30.10	30.27
4342	NYSE	GIS	Tue, Sep 8, 2009	29.68	30.26	29.31	30.26
4341	NYSE	GIS	Fri, Sep 4, 2009	29.36	29.39	29.17	29.26
4340	NYSE	GIS	Thu, Sep 3, 2009	29.49	29.49	28.99	29.31
4339	NYSE	GIS	Wed, Sep 2, 2009	29.27	29.49	29.14	29.38
4338	NYSE	GIS	Tue, Sep 1, 2009	29.81	29.82	29.51	29.61
4337	NYSE	GIS	Mon, Aug 31, 2009	29.44	29.90	29.32	29.87
4336	NYSE	GIS	Fri, Aug 28, 2009	29.74	29.80	29.43	29.49
4335	NYSE	GIS	Thu, Aug 27, 2009	29.86	29.92	29.58	29.64
4334	NYSE	GIS	Wed, Aug 26, 2009	29.59	30.01	29.56	29.81
4333	NYSE	GIS	Tue, Aug 25, 2009	29.72	29.80	29.36	29.62
4332	NYSE	GIS	Mon, Aug 24, 2009	29.73	29.79	29.47	29.66
4331	NYSE	GIS	Fri, Aug 21, 2009	29.37	29.93	29.32	29.81
4330	NYSE	GIS	Thu, Aug 20, 2009	29.19	29.34	28.80	29.29
4329	NYSE	GIS	Wed, Aug 19, 2009	28.65	29.26	28.65	29.12
4328	NYSE	GIS	Tue, Aug 18, 2009	28.74	28.95	28.56	28.83
4327	NYSE	GIS	Mon, Aug 17, 2009	28.68	28.95	28.63	28.76
4326	NYSE	GIS	Fri, Aug 14, 2009	28.82	28.96	28.60	28.88
4325	NYSE	GIS	Thu, Aug 13, 2009	28.89	28.91	28.55	28.71
4324	NYSE	GIS	Wed, Aug 12, 2009	29.03	29.08	28.81	28.92
4323	NYSE	GIS	Tue, Aug 11, 2009	28.94	29.28	28.87	29.10
4322	NYSE	GIS	Mon, Aug 10, 2009	28.83	29.20	28.62	29.07
4321	NYSE	GIS	Fri, Aug 7, 2009	29.10	29.15	28.66	28.77
4320	NYSE	GIS	Thu, Aug 6, 2009	29.03	29.26	28.78	28.92
4319	NYSE	GIS	Wed, Aug 5, 2009	29.07	29.25	28.91	29.00
4318	NYSE	GIS	Tue, Aug 4, 2009	29.13	29.38	28.83	29.13
4317	NYSE	GIS	Mon, Aug 3, 2009	29.65	29.76	29.02	29.13
4316	NYSE	GIS	Fri, Jul 31, 2009	29.67	29.80	29.42	29.46
4315	NYSE	GIS	Thu, Jul 30, 2009	29.66	30.00	29.52	29.63
4314	NYSE	GIS	Wed, Jul 29, 2009	29.47	29.65	29.23	29.54
4313	NYSE	GIS	Tue, Jul 28, 2009	29.41	29.59	29.25	29.54
4312	NYSE	GIS	Mon, Jul 27, 2009	29.57	29.57	29.17	29.48
4311	NYSE	GIS	Fri, Jul 24, 2009	29.50	29.65	29.33	29.54
4310	NYSE	GIS	Thu, Jul 23, 2009	29.44	29.89	29.30	29.58
4309	NYSE	GIS	Wed, Jul 22, 2009	29.37	29.50	29.21	29.38
4308	NYSE	GIS	Tue, Jul 21, 2009	29.55	29.65	29.02	29.26
4307	NYSE	GIS	Mon, Jul 20, 2009	29.49	29.60	29.28	29.38
4306	NYSE	GIS	Fri, Jul 17, 2009	29.74	29.88	29.27	29.41
4305	NYSE	GIS	Thu, Jul 16, 2009	29.85	29.89	29.58	29.79
4304	NYSE	GIS	Wed, Jul 15, 2009	29.78	29.88	29.53	29.87
4303	NYSE	GIS	Tue, Jul 14, 2009	29.63	29.72	29.28	29.61
4302	NYSE	GIS	Mon, Jul 13, 2009	29.29	29.70	29.22	29.55
4301	NYSE	GIS	Fri, Jul 10, 2009	29.28	29.55	29.07	29.19
4300	NYSE	GIS	Thu, Jul 9, 2009	29.56	29.58	29.18	29.34
4299	NYSE	GIS	Wed, Jul 8, 2009	29.86	29.90	29.30	29.43
4298	NYSE	GIS	Tue, Jul 7, 2009	30.11	30.28	29.88	29.95
4297	NYSE	GIS	Mon, Jul 6, 2009	29.14	30.32	29.10	30.20
4296	NYSE	GIS	Thu, Jul 2, 2009	28.99	29.58	28.88	29.25
4295	NYSE	GIS	Wed, Jul 1, 2009	28.68	29.23	28.54	29.09
4294	NYSE	GIS	Tue, Jun 30, 2009	27.98	28.16	27.64	28.01
4293	NYSE	GIS	Mon, Jun 29, 2009	27.67	27.92	27.51	27.92
4292	NYSE	GIS	Fri, Jun 26, 2009	27.86	27.95	27.52	27.64
4291	NYSE	GIS	Thu, Jun 25, 2009	27.51	28.00	27.28	27.98
4290	NYSE	GIS	Wed, Jun 24, 2009	27.63	27.79	27.41	27.54
4289	NYSE	GIS	Tue, Jun 23, 2009	27.72	27.81	27.37	27.48
4288	NYSE	GIS	Mon, Jun 22, 2009	27.28	27.72	27.15	27.64
4287	NYSE	GIS	Fri, Jun 19, 2009	27.81	27.82	27.24	27.36
4286	NYSE	GIS	Thu, Jun 18, 2009	27.38	27.90	27.21	27.74
4285	NYSE	GIS	Wed, Jun 17, 2009	26.79	27.46	26.79	27.29
4284	NYSE	GIS	Tue, Jun 16, 2009	27.04	27.07	26.79	26.81
4283	NYSE	GIS	Mon, Jun 15, 2009	27.38	27.38	26.96	27.02
4282	NYSE	GIS	Fri, Jun 12, 2009	27.32	27.56	27.11	27.46
4281	NYSE	GIS	Thu, Jun 11, 2009	27.28	27.61	27.27	27.36
4280	NYSE	GIS	Wed, Jun 10, 2009	27.38	27.49	27.05	27.27
4279	NYSE	GIS	Tue, Jun 9, 2009	27.08	27.37	27.01	27.21
4278	NYSE	GIS	Mon, Jun 8, 2009	26.56	27.36	26.54	27.11
4277	NYSE	GIS	Fri, Jun 5, 2009	26.11	26.21	25.69	26.08
4276	NYSE	GIS	Thu, Jun 4, 2009	26.33	26.48	25.96	25.99
4275	NYSE	GIS	Wed, Jun 3, 2009	26.20	26.39	26.12	26.36
4274	NYSE	GIS	Tue, Jun 2, 2009	25.56	26.51	25.51	26.30
4273	NYSE	GIS	Mon, Jun 1, 2009	25.76	25.95	25.46	25.59
4272	NYSE	GIS	Fri, May 29, 2009	25.70	25.75	25.34	25.59
4271	NYSE	GIS	Thu, May 28, 2009	25.68	25.74	25.35	25.61
4270	NYSE	GIS	Wed, May 27, 2009	26.25	26.25	25.43	25.49
4269	NYSE	GIS	Tue, May 26, 2009	26.31	26.55	25.96	26.31
4268	NYSE	GIS	Fri, May 22, 2009	26.20	26.55	26.12	26.33
4267	NYSE	GIS	Thu, May 21, 2009	26.05	26.30	26.00	26.21
4266	NYSE	GIS	Wed, May 20, 2009	26.15	26.48	26.10	26.21
4265	NYSE	GIS	Tue, May 19, 2009	26.46	26.48	26.02	26.08
4264	NYSE	GIS	Mon, May 18, 2009	26.36	26.42	26.09	26.34
4263	NYSE	GIS	Fri, May 15, 2009	26.72	26.72	26.06	26.31
4262	NYSE	GIS	Thu, May 14, 2009	26.81	27.08	26.59	26.71
4261	NYSE	GIS	Wed, May 13, 2009	26.67	26.94	26.56	26.73
4260	NYSE	GIS	Tue, May 12, 2009	26.56	26.96	26.51	26.83
4259	NYSE	GIS	Mon, May 11, 2009	26.50	26.85	26.29	26.46
4258	NYSE	GIS	Fri, May 8, 2009	27.00	27.00	26.24	26.70
4257	NYSE	GIS	Thu, May 7, 2009	26.30	27.03	25.77	26.74
4256	NYSE	GIS	Wed, May 6, 2009	26.38	26.54	25.77	25.93
4255	NYSE	GIS	Tue, May 5, 2009	26.09	26.63	26.02	26.08
4254	NYSE	GIS	Mon, May 4, 2009	25.50	26.23	25.36	26.23
4253	NYSE	GIS	Fri, May 1, 2009	25.51	25.63	25.15	25.24
4252	NYSE	GIS	Thu, Apr 30, 2009	25.51	25.71	25.14	25.35
4251	NYSE	GIS	Wed, Apr 29, 2009	25.21	25.62	24.96	25.39
4250	NYSE	GIS	Tue, Apr 28, 2009	24.53	25.21	24.46	25.02
4249	NYSE	GIS	Mon, Apr 27, 2009	24.34	25.00	24.34	24.58
4248	NYSE	GIS	Fri, Apr 24, 2009	24.94	24.98	24.26	24.37
4247	NYSE	GIS	Thu, Apr 23, 2009	24.71	24.87	24.50	24.84
4246	NYSE	GIS	Wed, Apr 22, 2009	25.14	25.14	24.70	24.75
4245	NYSE	GIS	Tue, Apr 21, 2009	24.83	25.46	24.83	25.33
4244	NYSE	GIS	Mon, Apr 20, 2009	24.72	25.23	24.57	24.97
4243	NYSE	GIS	Fri, Apr 17, 2009	25.14	25.25	24.73	24.95
4242	NYSE	GIS	Thu, Apr 16, 2009	25.03	25.24	24.31	25.13
4241	NYSE	GIS	Wed, Apr 15, 2009	24.61	25.14	24.61	24.94
4240	NYSE	GIS	Tue, Apr 14, 2009	25.18	25.22	24.70	24.75
4239	NYSE	GIS	Mon, Apr 13, 2009	25.32	25.63	25.19	25.19
4238	NYSE	GIS	Thu, Apr 9, 2009	25.70	25.85	25.22	25.42
4237	NYSE	GIS	Wed, Apr 8, 2009	25.44	25.77	25.20	25.41
4236	NYSE	GIS	Tue, Apr 7, 2009	25.23	25.94	25.02	25.41
4235	NYSE	GIS	Mon, Apr 6, 2009	25.40	25.63	25.21	25.41
4234	NYSE	GIS	Fri, Apr 3, 2009	25.50	25.81	25.10	25.43
4233	NYSE	GIS	Thu, Apr 2, 2009	25.65	25.94	25.43	25.51
4232	NYSE	GIS	Wed, Apr 1, 2009	24.74	25.53	24.38	25.40
4231	NYSE	GIS	Tue, Mar 31, 2009	25.24	25.25	24.76	24.94
4230	NYSE	GIS	Mon, Mar 30, 2009	25.03	25.41	24.88	25.13
4229	NYSE	GIS	Fri, Mar 27, 2009	24.37	25.52	24.37	25.43
4228	NYSE	GIS	Thu, Mar 26, 2009	24.98	24.98	24.01	24.60
4227	NYSE	GIS	Wed, Mar 25, 2009	25.04	25.06	24.30	24.77
4226	NYSE	GIS	Tue, Mar 24, 2009	24.66	25.24	24.24	24.90
4225	NYSE	GIS	Mon, Mar 23, 2009	24.07	24.88	23.88	24.85
4224	NYSE	GIS	Fri, Mar 20, 2009	23.83	23.95	23.51	23.61
4223	NYSE	GIS	Thu, Mar 19, 2009	24.08	24.18	23.19	23.65
4222	NYSE	GIS	Wed, Mar 18, 2009	25.03	25.04	23.54	23.82
4221	NYSE	GIS	Tue, Mar 17, 2009	26.84	26.88	26.47	26.83
4220	NYSE	GIS	Mon, Mar 16, 2009	26.70	27.17	26.32	26.70
4219	NYSE	GIS	Fri, Mar 13, 2009	26.21	26.50	25.96	26.30
4218	NYSE	GIS	Thu, Mar 12, 2009	24.72	26.06	24.62	26.00
4217	NYSE	GIS	Wed, Mar 11, 2009	25.24	25.36	24.59	24.72
4216	NYSE	GIS	Tue, Mar 10, 2009	25.19	25.27	24.93	25.10
4215	NYSE	GIS	Mon, Mar 9, 2009	25.10	25.30	24.77	24.85
4214	NYSE	GIS	Fri, Mar 6, 2009	25.15	25.49	24.92	25.48
4213	NYSE	GIS	Thu, Mar 5, 2009	25.50	25.59	24.78	25.00
4212	NYSE	GIS	Wed, Mar 4, 2009	26.37	26.37	25.54	25.68
4211	NYSE	GIS	Tue, Mar 3, 2009	26.42	26.46	25.90	26.08
4210	NYSE	GIS	Mon, Mar 2, 2009	25.83	26.37	25.74	26.16
4209	NYSE	GIS	Fri, Feb 27, 2009	26.18	26.65	26.05	26.24
4208	NYSE	GIS	Thu, Feb 26, 2009	27.60	27.61	26.40	26.43
4207	NYSE	GIS	Wed, Feb 25, 2009	27.68	27.75	27.33	27.40
4206	NYSE	GIS	Tue, Feb 24, 2009	27.49	27.82	27.39	27.75
4205	NYSE	GIS	Mon, Feb 23, 2009	27.53	28.00	27.24	27.26
4204	NYSE	GIS	Fri, Feb 20, 2009	27.52	27.81	27.37	27.52
4203	NYSE	GIS	Thu, Feb 19, 2009	27.74	28.33	27.74	27.86
4202	NYSE	GIS	Wed, Feb 18, 2009	28.29	28.43	27.61	27.74
4201	NYSE	GIS	Tue, Feb 17, 2009	27.85	28.51	27.60	28.18
4200	NYSE	GIS	Fri, Feb 13, 2009	28.86	28.98	28.38	28.42
4199	NYSE	GIS	Thu, Feb 12, 2009	28.59	28.91	28.22	28.91
4198	NYSE	GIS	Wed, Feb 11, 2009	28.89	29.02	28.58	28.66
4197	NYSE	GIS	Tue, Feb 10, 2009	29.27	29.40	28.58	28.70
4196	NYSE	GIS	Mon, Feb 9, 2009	29.61	29.61	29.13	29.40
4195	NYSE	GIS	Fri, Feb 6, 2009	29.60	29.79	29.27	29.42
4194	NYSE	GIS	Thu, Feb 5, 2009	29.41	29.73	29.19	29.56
4193	NYSE	GIS	Wed, Feb 4, 2009	30.07	30.15	29.44	29.54
4192	NYSE	GIS	Tue, Feb 3, 2009	29.68	30.39	29.56	30.25
4191	NYSE	GIS	Mon, Feb 2, 2009	29.26	29.80	29.23	29.65
4190	NYSE	GIS	Fri, Jan 30, 2009	29.96	30.00	29.39	29.58
4189	NYSE	GIS	Thu, Jan 29, 2009	30.03	30.65	29.95	30.05
4188	NYSE	GIS	Wed, Jan 28, 2009	30.34	30.43	29.90	30.16
4187	NYSE	GIS	Tue, Jan 27, 2009	29.77	30.35	29.67	30.22
4186	NYSE	GIS	Mon, Jan 26, 2009	29.83	30.25	29.53	29.71
4185	NYSE	GIS	Fri, Jan 23, 2009	29.52	29.79	29.29	29.66
4184	NYSE	GIS	Thu, Jan 22, 2009	29.48	30.00	29.24	29.95
4183	NYSE	GIS	Wed, Jan 21, 2009	30.23	30.23	29.39	29.84
4182	NYSE	GIS	Tue, Jan 20, 2009	30.40	30.73	29.87	29.90
4181	NYSE	GIS	Fri, Jan 16, 2009	29.95	30.40	29.70	30.29
4180	NYSE	GIS	Thu, Jan 15, 2009	29.26	29.56	28.95	29.53
4179	NYSE	GIS	Wed, Jan 14, 2009	29.36	29.44	29.15	29.38
4178	NYSE	GIS	Tue, Jan 13, 2009	29.90	29.99	29.53	29.72
4177	NYSE	GIS	Mon, Jan 12, 2009	29.11	30.18	29.03	29.94
4176	NYSE	GIS	Fri, Jan 9, 2009	29.25	29.49	28.98	29.07
4175	NYSE	GIS	Thu, Jan 8, 2009	29.25	29.49	28.98	29.26
4174	NYSE	GIS	Wed, Jan 7, 2009	29.74	29.86	29.27	29.42
4173	NYSE	GIS	Tue, Jan 6, 2009	30.60	30.85	29.48	29.76
4172	NYSE	GIS	Mon, Jan 5, 2009	30.26	30.50	30.08	30.40
4171	NYSE	GIS	Fri, Jan 2, 2009	30.47	30.47	29.98	30.18
4170	NYSE	GIS	Wed, Dec 31, 2008	29.85	30.49	29.81	30.38
4169	NYSE	GIS	Tue, Dec 30, 2008	29.27	29.87	29.27	29.86
4168	NYSE	GIS	Mon, Dec 29, 2008	29.31	29.49	29.05	29.35
4167	NYSE	GIS	Fri, Dec 26, 2008	29.41	29.49	29.19	29.36
4166	NYSE	GIS	Wed, Dec 24, 2008	29.22	29.31	29.01	29.23
4165	NYSE	GIS	Tue, Dec 23, 2008	29.31	29.63	28.94	29.02
4164	NYSE	GIS	Mon, Dec 22, 2008	29.50	29.50	28.75	29.19
4163	NYSE	GIS	Fri, Dec 19, 2008	30.25	30.48	29.39	29.50
4162	NYSE	GIS	Thu, Dec 18, 2008	31.00	31.18	29.88	30.08
4161	NYSE	GIS	Wed, Dec 17, 2008	30.85	31.10	30.07	30.68
4160	NYSE	GIS	Tue, Dec 16, 2008	30.08	30.91	29.92	30.63
4159	NYSE	GIS	Mon, Dec 15, 2008	30.67	30.67	29.79	30.05
4158	NYSE	GIS	Fri, Dec 12, 2008	30.00	30.60	29.76	30.57
4157	NYSE	GIS	Thu, Dec 11, 2008	30.50	30.81	30.18	30.25
4156	NYSE	GIS	Wed, Dec 10, 2008	30.72	30.72	30.01	30.48
4155	NYSE	GIS	Tue, Dec 9, 2008	32.30	32.49	30.44	30.52
4154	NYSE	GIS	Mon, Dec 8, 2008	32.49	32.66	31.91	32.39
4153	NYSE	GIS	Fri, Dec 5, 2008	30.88	32.00	30.51	31.94
4152	NYSE	GIS	Thu, Dec 4, 2008	31.18	31.74	30.60	30.85
4151	NYSE	GIS	Wed, Dec 3, 2008	30.67	31.42	30.60	31.38
4150	NYSE	GIS	Tue, Dec 2, 2008	31.33	31.33	30.43	31.15
4149	NYSE	GIS	Mon, Dec 1, 2008	30.96	31.55	30.52	30.56
4148	NYSE	GIS	Fri, Nov 28, 2008	31.38	31.64	31.04	31.59
4147	NYSE	GIS	Wed, Nov 26, 2008	31.06	31.47	30.67	31.46
4146	NYSE	GIS	Tue, Nov 25, 2008	32.81	32.81	30.97	31.45
4145	NYSE	GIS	Mon, Nov 24, 2008	33.08	33.08	31.77	32.25
4144	NYSE	GIS	Fri, Nov 21, 2008	31.38	32.51	30.19	32.35
4143	NYSE	GIS	Thu, Nov 20, 2008	31.01	32.21	30.65	30.76
4142	NYSE	GIS	Wed, Nov 19, 2008	32.49	33.00	31.14	31.16
4141	NYSE	GIS	Tue, Nov 18, 2008	32.77	33.00	31.88	32.67
4140	NYSE	GIS	Mon, Nov 17, 2008	32.67	33.69	32.50	32.76
4139	NYSE	GIS	Fri, Nov 14, 2008	32.90	34.41	32.88	33.12
4138	NYSE	GIS	Thu, Nov 13, 2008	32.09	33.45	31.59	33.39
4137	NYSE	GIS	Wed, Nov 12, 2008	32.84	32.84	31.76	31.90
4136	NYSE	GIS	Tue, Nov 11, 2008	32.67	33.17	32.41	32.84
4135	NYSE	GIS	Mon, Nov 10, 2008	33.43	33.85	32.44	32.87
4134	NYSE	GIS	Fri, Nov 7, 2008	32.19	32.97	31.90	32.97
4133	NYSE	GIS	Thu, Nov 6, 2008	32.67	33.22	31.83	31.97
4132	NYSE	GIS	Wed, Nov 5, 2008	33.80	33.99	32.75	32.88
4131	NYSE	GIS	Tue, Nov 4, 2008	34.18	34.50	33.57	33.83
4130	NYSE	GIS	Mon, Nov 3, 2008	33.84	34.18	33.63	33.95
4129	NYSE	GIS	Fri, Oct 31, 2008	33.50	34.25	33.50	33.87
4128	NYSE	GIS	Thu, Oct 30, 2008	34.07	34.34	33.22	33.79
4127	NYSE	GIS	Wed, Oct 29, 2008	33.81	34.50	33.35	33.41
4126	NYSE	GIS	Tue, Oct 28, 2008	32.38	33.79	31.30	33.79
4125	NYSE	GIS	Mon, Oct 27, 2008	31.81	32.60	31.58	31.86
4124	NYSE	GIS	Fri, Oct 24, 2008	31.73	32.56	31.36	32.12
4123	NYSE	GIS	Thu, Oct 23, 2008	32.34	33.36	31.85	33.08
4122	NYSE	GIS	Wed, Oct 22, 2008	32.54	33.02	31.67	32.23
4121	NYSE	GIS	Tue, Oct 21, 2008	32.66	33.68	32.60	33.12
4120	NYSE	GIS	Mon, Oct 20, 2008	32.82	32.85	31.89	32.73
4119	NYSE	GIS	Fri, Oct 17, 2008	32.10	33.27	31.78	32.37
4118	NYSE	GIS	Thu, Oct 16, 2008	32.28	32.75	30.95	32.43
4117	NYSE	GIS	Wed, Oct 15, 2008	32.27	33.12	31.80	31.86
4116	NYSE	GIS	Tue, Oct 14, 2008	32.61	33.00	32.02	32.21
4115	NYSE	GIS	Mon, Oct 13, 2008	30.22	31.82	29.63	31.80
4114	NYSE	GIS	Fri, Oct 10, 2008	29.28	30.01	28.00	29.06
4113	NYSE	GIS	Thu, Oct 9, 2008	32.76	32.81	29.72	30.11
4112	NYSE	GIS	Wed, Oct 8, 2008	32.84	33.38	31.88	32.63
4111	NYSE	GIS	Tue, Oct 7, 2008	34.48	34.70	33.50	33.50
4110	NYSE	GIS	Mon, Oct 6, 2008	34.65	34.82	33.88	34.24
4109	NYSE	GIS	Fri, Oct 3, 2008	35.03	35.50	34.79	35.08
4108	NYSE	GIS	Thu, Oct 2, 2008	34.94	35.30	34.75	34.75
4107	NYSE	GIS	Wed, Oct 1, 2008	34.17	35.28	34.17	35.08
4106	NYSE	GIS	Tue, Sep 30, 2008	34.40	34.40	33.83	34.36
4105	NYSE	GIS	Mon, Sep 29, 2008	34.75	34.89	33.89	34.06
4104	NYSE	GIS	Fri, Sep 26, 2008	34.21	34.88	34.07	34.81
4103	NYSE	GIS	Thu, Sep 25, 2008	34.15	34.84	34.15	34.43
4102	NYSE	GIS	Wed, Sep 24, 2008	34.18	34.25	33.54	34.17
4101	NYSE	GIS	Tue, Sep 23, 2008	34.33	34.73	33.85	34.03
4100	NYSE	GIS	Mon, Sep 22, 2008	34.83	35.03	34.08	34.09
4099	NYSE	GIS	Fri, Sep 19, 2008	36.01	36.01	34.42	35.03
4098	NYSE	GIS	Thu, Sep 18, 2008	35.40	35.83	33.96	34.83
4097	NYSE	GIS	Wed, Sep 17, 2008	34.46	35.67	34.01	34.87
4096	NYSE	GIS	Tue, Sep 16, 2008	34.01	34.42	33.84	34.28
4095	NYSE	GIS	Mon, Sep 15, 2008	34.17	34.76	33.61	34.08
4094	NYSE	GIS	Fri, Sep 12, 2008	34.25	34.55	34.12	34.55
4093	NYSE	GIS	Thu, Sep 11, 2008	33.76	34.45	33.66	34.41
4092	NYSE	GIS	Wed, Sep 10, 2008	33.95	34.08	33.75	33.84
4091	NYSE	GIS	Tue, Sep 9, 2008	34.30	34.41	33.80	33.84
4090	NYSE	GIS	Mon, Sep 8, 2008	34.20	34.29	33.72	34.23
4089	NYSE	GIS	Fri, Sep 5, 2008	33.35	34.00	33.35	33.92
4088	NYSE	GIS	Thu, Sep 4, 2008	33.38	33.98	33.12	33.47
4087	NYSE	GIS	Wed, Sep 3, 2008	33.70	33.70	33.27	33.36
4086	NYSE	GIS	Tue, Sep 2, 2008	33.15	33.80	33.13	33.71
4085	NYSE	GIS	Fri, Aug 29, 2008	33.72	33.72	33.06	33.09
4084	NYSE	GIS	Thu, Aug 28, 2008	33.74	33.80	33.60	33.73
4083	NYSE	GIS	Wed, Aug 27, 2008	33.57	33.75	33.46	33.64
4082	NYSE	GIS	Tue, Aug 26, 2008	33.56	33.67	33.26	33.40
4081	NYSE	GIS	Mon, Aug 25, 2008	33.76	33.85	33.32	33.51
4080	NYSE	GIS	Fri, Aug 22, 2008	33.68	33.89	33.43	33.73
4079	NYSE	GIS	Thu, Aug 21, 2008	33.19	33.68	33.01	33.54
4078	NYSE	GIS	Wed, Aug 20, 2008	32.80	33.50	32.80	33.42
4077	NYSE	GIS	Tue, Aug 19, 2008	33.10	33.27	32.67	32.92
4076	NYSE	GIS	Mon, Aug 18, 2008	33.85	33.91	33.05	33.18
4075	NYSE	GIS	Fri, Aug 15, 2008	33.66	33.98	33.58	33.85
4074	NYSE	GIS	Thu, Aug 14, 2008	33.42	33.88	33.14	33.60
4073	NYSE	GIS	Wed, Aug 13, 2008	33.60	33.75	33.40	33.55
4072	NYSE	GIS	Tue, Aug 12, 2008	33.78	33.81	33.27	33.53
4071	NYSE	GIS	Mon, Aug 11, 2008	33.47	33.73	33.30	33.73
4070	NYSE	GIS	Fri, Aug 8, 2008	32.92	33.57	32.78	33.54
4069	NYSE	GIS	Thu, Aug 7, 2008	33.14	33.14	32.77	32.86
4068	NYSE	GIS	Wed, Aug 6, 2008	33.06	33.38	32.89	33.35
4067	NYSE	GIS	Tue, Aug 5, 2008	32.99	33.15	32.78	33.10
4066	NYSE	GIS	Mon, Aug 4, 2008	32.22	32.95	32.01	32.85
4065	NYSE	GIS	Fri, Aug 1, 2008	32.45	32.45	32.03	32.18
4064	NYSE	GIS	Thu, Jul 31, 2008	32.25	32.47	32.17	32.20
4063	NYSE	GIS	Wed, Jul 30, 2008	32.37	32.53	32.05	32.39
4062	NYSE	GIS	Tue, Jul 29, 2008	32.08	32.32	31.82	32.26
4061	NYSE	GIS	Mon, Jul 28, 2008	32.09	32.27	31.83	31.96
4060	NYSE	GIS	Fri, Jul 25, 2008	32.40	32.40	31.87	31.99
4059	NYSE	GIS	Thu, Jul 24, 2008	32.46	32.74	32.22	32.25
4058	NYSE	GIS	Wed, Jul 23, 2008	32.54	32.62	32.31	32.59
4057	NYSE	GIS	Tue, Jul 22, 2008	31.53	32.46	31.53	32.46
4056	NYSE	GIS	Mon, Jul 21, 2008	31.78	31.78	31.35	31.70
4055	NYSE	GIS	Fri, Jul 18, 2008	31.87	31.98	31.67	31.74
4054	NYSE	GIS	Thu, Jul 17, 2008	32.06	32.21	31.57	32.03
4053	NYSE	GIS	Wed, Jul 16, 2008	31.94	32.18	31.81	31.94
4052	NYSE	GIS	Tue, Jul 15, 2008	31.44	32.12	31.35	32.02
4051	NYSE	GIS	Mon, Jul 14, 2008	31.66	31.84	31.47	31.62
4050	NYSE	GIS	Fri, Jul 11, 2008	31.65	31.76	31.27	31.57
4049	NYSE	GIS	Thu, Jul 10, 2008	31.35	31.74	31.07	31.74
4048	NYSE	GIS	Wed, Jul 9, 2008	30.92	31.48	30.87	31.34
4047	NYSE	GIS	Tue, Jul 8, 2008	30.39	30.86	30.27	30.83
4046	NYSE	GIS	Mon, Jul 7, 2008	30.49	30.75	30.40	30.65
4045	NYSE	GIS	Thu, Jul 3, 2008	30.52	30.53	30.15	30.38
4044	NYSE	GIS	Wed, Jul 2, 2008	30.49	30.59	30.26	30.29
4043	NYSE	GIS	Tue, Jul 1, 2008	30.15	30.49	30.09	30.47
4042	NYSE	GIS	Mon, Jun 30, 2008	29.92	30.57	29.92	30.39
4041	NYSE	GIS	Fri, Jun 27, 2008	30.58	30.58	29.92	29.94
4040	NYSE	GIS	Thu, Jun 26, 2008	30.33	30.90	30.30	30.43
4039	NYSE	GIS	Wed, Jun 25, 2008	30.64	31.20	30.52	30.60
4038	NYSE	GIS	Tue, Jun 24, 2008	31.73	31.73	31.11	31.20
4037	NYSE	GIS	Mon, Jun 23, 2008	31.58	31.75	31.51	31.70
4036	NYSE	GIS	Fri, Jun 20, 2008	31.26	31.56	30.96	31.51
4035	NYSE	GIS	Thu, Jun 19, 2008	31.64	31.64	31.30	31.40
4034	NYSE	GIS	Wed, Jun 18, 2008	30.57	31.69	30.57	31.32
4033	NYSE	GIS	Tue, Jun 17, 2008	30.88	30.93	30.36	30.37
4032	NYSE	GIS	Mon, Jun 16, 2008	31.22	31.27	30.53	30.76
4031	NYSE	GIS	Fri, Jun 13, 2008	31.18	31.37	30.82	31.36
4030	NYSE	GIS	Thu, Jun 12, 2008	31.40	31.40	30.79	30.94
4029	NYSE	GIS	Wed, Jun 11, 2008	31.38	31.38	30.99	31.14
4028	NYSE	GIS	Tue, Jun 10, 2008	31.05	31.57	31.05	31.38
4027	NYSE	GIS	Mon, Jun 9, 2008	30.83	31.36	30.83	31.21
4026	NYSE	GIS	Fri, Jun 6, 2008	31.52	31.56	30.80	30.82
4025	NYSE	GIS	Thu, Jun 5, 2008	31.75	31.95	31.48	31.72
4024	NYSE	GIS	Wed, Jun 4, 2008	31.40	31.96	31.40	31.86
4023	NYSE	GIS	Tue, Jun 3, 2008	31.48	31.65	31.41	31.52
4022	NYSE	GIS	Mon, Jun 2, 2008	31.54	31.63	31.23	31.43
4021	NYSE	GIS	Fri, May 30, 2008	31.52	31.78	31.33	31.60
4020	NYSE	GIS	Thu, May 29, 2008	31.19	31.75	31.17	31.57
4019	NYSE	GIS	Wed, May 28, 2008	31.35	31.36	31.02	31.29
4018	NYSE	GIS	Tue, May 27, 2008	30.68	31.29	30.63	31.20
4017	NYSE	GIS	Fri, May 23, 2008	30.59	30.75	30.36	30.55
4016	NYSE	GIS	Thu, May 22, 2008	30.76	31.09	30.70	30.88
4015	NYSE	GIS	Wed, May 21, 2008	30.95	31.10	30.70	30.75
4014	NYSE	GIS	Tue, May 20, 2008	30.76	31.13	30.63	30.97
4013	NYSE	GIS	Mon, May 19, 2008	31.04	31.04	30.77	30.97
4012	NYSE	GIS	Fri, May 16, 2008	31.15	31.25	30.94	31.09
4011	NYSE	GIS	Thu, May 15, 2008	30.88	31.25	30.73	31.04
4010	NYSE	GIS	Wed, May 14, 2008	30.84	31.16	30.78	30.94
4009	NYSE	GIS	Tue, May 13, 2008	30.73	30.87	30.52	30.81
4008	NYSE	GIS	Mon, May 12, 2008	30.50	30.64	30.39	30.64
4007	NYSE	GIS	Fri, May 9, 2008	30.61	30.70	30.27	30.41
4006	NYSE	GIS	Thu, May 8, 2008	30.74	31.00	30.65	30.80
4005	NYSE	GIS	Wed, May 7, 2008	30.85	30.89	30.45	30.45
4004	NYSE	GIS	Tue, May 6, 2008	30.67	30.96	30.55	30.89
4003	NYSE	GIS	Mon, May 5, 2008	30.84	31.00	30.64	30.92
4002	NYSE	GIS	Fri, May 2, 2008	30.83	31.04	30.64	30.84
4001	NYSE	GIS	Thu, May 1, 2008	30.24	30.77	30.24	30.65
4000	NYSE	GIS	Wed, Apr 30, 2008	30.67	30.86	30.19	30.20
3999	NYSE	GIS	Tue, Apr 29, 2008	30.63	30.86	30.54	30.64
3998	NYSE	GIS	Mon, Apr 28, 2008	30.51	30.85	30.49	30.63
3997	NYSE	GIS	Fri, Apr 25, 2008	30.79	30.95	30.33	30.45
3996	NYSE	GIS	Thu, Apr 24, 2008	31.23	31.23	30.57	30.81
3995	NYSE	GIS	Wed, Apr 23, 2008	30.84	31.25	30.84	31.25
3994	NYSE	GIS	Tue, Apr 22, 2008	30.98	31.05	30.58	30.78
3993	NYSE	GIS	Mon, Apr 21, 2008	31.09	31.16	30.97	31.07
3992	NYSE	GIS	Fri, Apr 18, 2008	30.94	31.25	30.75	31.20
3991	NYSE	GIS	Thu, Apr 17, 2008	30.46	30.66	30.42	30.58
3990	NYSE	GIS	Wed, Apr 16, 2008	30.17	30.63	29.98	30.60
3989	NYSE	GIS	Tue, Apr 15, 2008	30.04	30.20	29.90	30.08
3988	NYSE	GIS	Mon, Apr 14, 2008	29.68	29.96	29.68	29.91
3987	NYSE	GIS	Fri, Apr 11, 2008	29.62	29.89	29.44	29.77
3986	NYSE	GIS	Thu, Apr 10, 2008	30.20	30.20	29.85	29.91
3985	NYSE	GIS	Wed, Apr 9, 2008	30.05	30.25	29.98	30.14
3984	NYSE	GIS	Tue, Apr 8, 2008	30.21	30.21	29.83	30.04
3983	NYSE	GIS	Mon, Apr 7, 2008	30.44	30.52	30.19	30.46
3982	NYSE	GIS	Fri, Apr 4, 2008	30.01	30.38	29.92	30.28
3981	NYSE	GIS	Thu, Apr 3, 2008	30.01	30.16	29.83	30.02
3980	NYSE	GIS	Wed, Apr 2, 2008	30.46	30.47	29.93	30.03
3979	NYSE	GIS	Tue, Apr 1, 2008	30.09	30.50	30.04	30.48
3978	NYSE	GIS	Mon, Mar 31, 2008	30.07	30.07	29.69	29.94
3977	NYSE	GIS	Fri, Mar 28, 2008	30.01	30.19	29.96	30.03
3976	NYSE	GIS	Thu, Mar 27, 2008	29.52	30.08	29.42	29.85
3975	NYSE	GIS	Wed, Mar 26, 2008	29.54	29.73	29.42	29.51
3974	NYSE	GIS	Tue, Mar 25, 2008	29.77	29.86	29.49	29.63
3973	NYSE	GIS	Mon, Mar 24, 2008	30.18	30.18	29.58	29.82
3972	NYSE	GIS	Thu, Mar 20, 2008	29.62	30.22	29.39	30.06
3971	NYSE	GIS	Wed, Mar 19, 2008	29.60	30.00	29.32	29.46
3970	NYSE	GIS	Tue, Mar 18, 2008	28.65	29.10	28.57	29.10
3969	NYSE	GIS	Mon, Mar 17, 2008	27.98	28.75	27.98	28.39
3968	NYSE	GIS	Fri, Mar 14, 2008	28.83	29.25	28.36	28.60
3967	NYSE	GIS	Thu, Mar 13, 2008	28.61	28.92	28.51	28.82
3966	NYSE	GIS	Wed, Mar 12, 2008	28.84	28.99	28.71	28.89
3965	NYSE	GIS	Tue, Mar 11, 2008	28.66	28.66	28.08	28.57
3964	NYSE	GIS	Mon, Mar 10, 2008	27.46	28.09	27.39	27.98
3963	NYSE	GIS	Fri, Mar 7, 2008	27.20	27.59	27.20	27.37
3962	NYSE	GIS	Thu, Mar 6, 2008	27.90	27.94	27.46	27.47
3961	NYSE	GIS	Wed, Mar 5, 2008	27.95	28.11	27.79	28.00
3960	NYSE	GIS	Tue, Mar 4, 2008	28.07	28.22	27.81	27.96
3959	NYSE	GIS	Mon, Mar 3, 2008	28.02	28.27	27.93	28.27
3958	NYSE	GIS	Fri, Feb 29, 2008	27.98	28.33	27.81	28.00
3957	NYSE	GIS	Thu, Feb 28, 2008	28.53	28.55	28.23	28.41
3956	NYSE	GIS	Wed, Feb 27, 2008	28.79	28.97	28.59	28.67
3955	NYSE	GIS	Tue, Feb 26, 2008	28.71	28.99	28.63	28.91
3954	NYSE	GIS	Mon, Feb 25, 2008	28.50	28.82	28.44	28.79
3953	NYSE	GIS	Fri, Feb 22, 2008	28.15	28.56	27.98	28.45
3952	NYSE	GIS	Thu, Feb 21, 2008	28.30	28.48	27.99	28.09
3951	NYSE	GIS	Wed, Feb 20, 2008	28.20	28.32	27.89	28.26
3950	NYSE	GIS	Tue, Feb 19, 2008	28.57	28.57	28.06	28.23
3949	NYSE	GIS	Fri, Feb 15, 2008	27.40	28.24	27.25	28.20
3948	NYSE	GIS	Thu, Feb 14, 2008	27.82	27.86	27.39	27.41
3947	NYSE	GIS	Wed, Feb 13, 2008	27.79	27.87	27.58	27.75
3946	NYSE	GIS	Tue, Feb 12, 2008	27.66	27.83	27.42	27.56
3945	NYSE	GIS	Mon, Feb 11, 2008	26.97	27.46	26.79	27.46
3944	NYSE	GIS	Fri, Feb 8, 2008	27.32	27.48	26.85	26.92
3943	NYSE	GIS	Thu, Feb 7, 2008	27.02	27.54	27.02	27.42
3942	NYSE	GIS	Wed, Feb 6, 2008	27.42	27.58	27.12	27.22
3941	NYSE	GIS	Tue, Feb 5, 2008	27.35	27.52	27.23	27.23
3940	NYSE	GIS	Mon, Feb 4, 2008	27.90	27.97	27.70	27.78
3939	NYSE	GIS	Fri, Feb 1, 2008	27.26	27.99	27.26	27.90
3938	NYSE	GIS	Thu, Jan 31, 2008	26.61	27.44	26.61	27.26
3937	NYSE	GIS	Wed, Jan 30, 2008	27.44	27.47	26.88	26.92
3936	NYSE	GIS	Tue, Jan 29, 2008	27.32	27.50	26.89	27.35
3935	NYSE	GIS	Mon, Jan 28, 2008	26.56	27.10	26.56	27.10
3934	NYSE	GIS	Fri, Jan 25, 2008	26.85	26.85	26.46	26.47
3933	NYSE	GIS	Thu, Jan 24, 2008	26.63	26.80	26.43	26.65
3932	NYSE	GIS	Wed, Jan 23, 2008	26.07	26.68	25.78	26.56
3931	NYSE	GIS	Tue, Jan 22, 2008	25.79	27.11	25.50	26.43
3930	NYSE	GIS	Fri, Jan 18, 2008	27.38	27.50	26.82	27.05
3929	NYSE	GIS	Thu, Jan 17, 2008	27.38	27.52	27.14	27.19
3928	NYSE	GIS	Wed, Jan 16, 2008	27.49	27.71	27.27	27.29
3927	NYSE	GIS	Tue, Jan 15, 2008	27.98	28.27	27.55	27.58
3926	NYSE	GIS	Mon, Jan 14, 2008	28.36	28.51	28.14	28.27
3925	NYSE	GIS	Fri, Jan 11, 2008	28.60	28.60	27.93	28.08
3924	NYSE	GIS	Thu, Jan 10, 2008	28.38	28.83	28.36	28.67
3923	NYSE	GIS	Wed, Jan 9, 2008	28.58	28.69	28.28	28.56
3922	NYSE	GIS	Tue, Jan 8, 2008	28.42	28.87	28.36	28.51
3921	NYSE	GIS	Mon, Jan 7, 2008	27.98	28.49	27.94	28.42
3920	NYSE	GIS	Fri, Jan 4, 2008	27.97	28.20	27.81	27.85
3919	NYSE	GIS	Thu, Jan 3, 2008	28.24	28.45	27.92	28.15
3918	NYSE	GIS	Wed, Jan 2, 2008	28.43	28.55	28.13	28.27
3917	NYSE	GIS	Mon, Dec 31, 2007	28.61	28.86	28.43	28.50
3916	NYSE	GIS	Fri, Dec 28, 2007	28.86	28.86	28.62	28.76
3915	NYSE	GIS	Thu, Dec 27, 2007	28.96	28.96	28.57	28.60
3914	NYSE	GIS	Wed, Dec 26, 2007	28.99	29.20	28.95	29.05
3913	NYSE	GIS	Mon, Dec 24, 2007	28.96	29.11	28.91	28.98
3912	NYSE	GIS	Fri, Dec 21, 2007	29.12	29.33	28.98	29.03
3911	NYSE	GIS	Thu, Dec 20, 2007	29.15	29.26	28.81	28.84
3910	NYSE	GIS	Wed, Dec 19, 2007	29.75	29.75	28.70	29.00
3909	NYSE	GIS	Tue, Dec 18, 2007	29.68	29.68	29.22	29.54
3908	NYSE	GIS	Mon, Dec 17, 2007	29.49	29.52	29.13	29.34
3907	NYSE	GIS	Fri, Dec 14, 2007	29.69	29.80	29.40	29.50
3906	NYSE	GIS	Thu, Dec 13, 2007	29.42	29.97	29.42	29.97
3905	NYSE	GIS	Wed, Dec 12, 2007	30.13	30.13	29.38	29.63
3904	NYSE	GIS	Tue, Dec 11, 2007	30.34	30.44	29.71	29.74
3903	NYSE	GIS	Mon, Dec 10, 2007	30.29	30.50	30.23	30.45
3902	NYSE	GIS	Fri, Dec 7, 2007	30.56	30.70	30.24	30.26
3901	NYSE	GIS	Thu, Dec 6, 2007	30.20	30.60	30.10	30.55
3900	NYSE	GIS	Wed, Dec 5, 2007	30.17	30.25	29.97	30.21
3899	NYSE	GIS	Tue, Dec 4, 2007	29.75	30.15	29.75	29.95
3898	NYSE	GIS	Mon, Dec 3, 2007	29.86	30.24	29.86	29.99
3897	NYSE	GIS	Fri, Nov 30, 2007	30.26	30.26	29.84	30.08
3896	NYSE	GIS	Thu, Nov 29, 2007	29.69	30.10	29.69	29.98
3895	NYSE	GIS	Wed, Nov 28, 2007	29.18	29.90	29.02	29.84
3894	NYSE	GIS	Tue, Nov 27, 2007	28.76	29.25	28.70	29.02
3893	NYSE	GIS	Mon, Nov 26, 2007	28.61	28.89	28.50	28.67
3892	NYSE	GIS	Fri, Nov 23, 2007	28.30	28.55	28.24	28.55
3891	NYSE	GIS	Wed, Nov 21, 2007	28.03	28.34	27.97	28.17
3890	NYSE	GIS	Tue, Nov 20, 2007	27.98	28.36	27.78	28.20
3889	NYSE	GIS	Mon, Nov 19, 2007	28.52	28.63	27.97	27.98
3888	NYSE	GIS	Fri, Nov 16, 2007	28.63	28.72	28.16	28.72
3887	NYSE	GIS	Thu, Nov 15, 2007	28.88	29.02	28.31	28.49
3886	NYSE	GIS	Wed, Nov 14, 2007	28.92	29.23	28.70	29.01
3885	NYSE	GIS	Tue, Nov 13, 2007	28.48	28.83	28.39	28.81
3884	NYSE	GIS	Mon, Nov 12, 2007	28.38	28.67	28.30	28.30
3883	NYSE	GIS	Fri, Nov 9, 2007	28.51	28.78	28.46	28.48
3882	NYSE	GIS	Thu, Nov 8, 2007	28.47	28.94	28.21	28.84
3881	NYSE	GIS	Wed, Nov 7, 2007	28.46	28.77	28.38	28.44
3880	NYSE	GIS	Tue, Nov 6, 2007	28.60	28.70	28.46	28.68
3879	NYSE	GIS	Mon, Nov 5, 2007	28.49	28.79	28.42	28.63
3878	NYSE	GIS	Fri, Nov 2, 2007	28.38	28.58	28.12	28.46
3877	NYSE	GIS	Thu, Nov 1, 2007	28.77	28.92	28.23	28.29
3876	NYSE	GIS	Wed, Oct 31, 2007	28.62	28.95	28.57	28.87
3875	NYSE	GIS	Tue, Oct 30, 2007	28.61	28.75	28.41	28.57
3874	NYSE	GIS	Mon, Oct 29, 2007	28.85	28.85	28.54	28.61
3873	NYSE	GIS	Fri, Oct 26, 2007	28.78	28.92	28.64	28.86
3872	NYSE	GIS	Thu, Oct 25, 2007	28.10	28.58	28.03	28.49
3871	NYSE	GIS	Wed, Oct 24, 2007	28.06	28.17	27.76	28.04
3870	NYSE	GIS	Tue, Oct 23, 2007	28.30	28.39	28.00	28.07
3869	NYSE	GIS	Mon, Oct 22, 2007	28.20	28.42	27.96	28.15
3868	NYSE	GIS	Fri, Oct 19, 2007	28.82	28.91	28.35	28.38
3867	NYSE	GIS	Thu, Oct 18, 2007	28.82	28.95	28.57	28.87
3866	NYSE	GIS	Wed, Oct 17, 2007	29.26	29.26	28.76	28.89
3865	NYSE	GIS	Tue, Oct 16, 2007	29.15	29.31	29.02	29.15
3864	NYSE	GIS	Mon, Oct 15, 2007	29.24	29.40	29.12	29.24
3863	NYSE	GIS	Fri, Oct 12, 2007	28.82	29.26	28.78	29.24
3862	NYSE	GIS	Thu, Oct 11, 2007	29.29	29.29	28.88	28.94
3861	NYSE	GIS	Wed, Oct 10, 2007	29.07	29.25	29.04	29.17
3860	NYSE	GIS	Tue, Oct 9, 2007	28.78	29.21	28.71	29.18
3859	NYSE	GIS	Mon, Oct 8, 2007	28.67	28.81	28.61	28.68
3858	NYSE	GIS	Fri, Oct 5, 2007	28.71	28.85	28.55	28.76
3857	NYSE	GIS	Thu, Oct 4, 2007	29.00	29.01	28.64	28.75
3856	NYSE	GIS	Wed, Oct 3, 2007	29.00	29.09	28.78	28.90
3855	NYSE	GIS	Tue, Oct 2, 2007	29.19	29.25	28.95	29.03
3854	NYSE	GIS	Mon, Oct 1, 2007	29.07	29.33	29.01	29.12
3853	NYSE	GIS	Fri, Sep 28, 2007	29.00	29.14	28.88	29.01
3852	NYSE	GIS	Thu, Sep 27, 2007	29.12	29.22	28.98	29.14
3851	NYSE	GIS	Wed, Sep 26, 2007	28.99	29.29	28.92	29.20
3850	NYSE	GIS	Tue, Sep 25, 2007	28.85	29.05	28.74	28.85
3849	NYSE	GIS	Mon, Sep 24, 2007	29.26	29.26	28.93	28.94
3848	NYSE	GIS	Fri, Sep 21, 2007	29.68	29.68	29.04	29.25
3847	NYSE	GIS	Thu, Sep 20, 2007	29.68	29.84	29.46	29.48
3846	NYSE	GIS	Wed, Sep 19, 2007	29.65	29.78	29.01	29.43
3845	NYSE	GIS	Tue, Sep 18, 2007	28.98	29.40	28.88	29.34
3844	NYSE	GIS	Mon, Sep 17, 2007	28.56	29.03	28.56	28.90
3843	NYSE	GIS	Fri, Sep 14, 2007	29.02	29.29	28.80	28.84
3842	NYSE	GIS	Thu, Sep 13, 2007	29.60	29.61	29.07	29.14
3841	NYSE	GIS	Wed, Sep 12, 2007	28.72	29.58	28.67	29.55
3840	NYSE	GIS	Tue, Sep 11, 2007	29.00	29.08	28.61	28.74
3839	NYSE	GIS	Mon, Sep 10, 2007	29.12	29.21	28.87	28.98
3838	NYSE	GIS	Fri, Sep 7, 2007	28.55	29.16	28.53	29.00
3837	NYSE	GIS	Thu, Sep 6, 2007	28.70	29.00	28.47	28.84
3836	NYSE	GIS	Wed, Sep 5, 2007	28.18	28.35	28.08	28.13
3835	NYSE	GIS	Tue, Sep 4, 2007	28.02	28.48	27.97	28.36
3834	NYSE	GIS	Fri, Aug 31, 2007	28.07	28.17	27.89	27.94
3833	NYSE	GIS	Thu, Aug 30, 2007	28.06	28.23	27.89	27.95
3832	NYSE	GIS	Wed, Aug 29, 2007	28.20	28.27	27.87	28.27
3831	NYSE	GIS	Tue, Aug 28, 2007	28.61	28.68	28.07	28.08
3830	NYSE	GIS	Mon, Aug 27, 2007	28.91	28.97	28.58	28.67
3829	NYSE	GIS	Fri, Aug 24, 2007	28.29	28.88	28.23	28.66
3828	NYSE	GIS	Thu, Aug 23, 2007	28.62	28.64	28.27	28.40
3827	NYSE	GIS	Wed, Aug 22, 2007	28.05	28.45	27.99	28.37
3826	NYSE	GIS	Tue, Aug 21, 2007	27.59	28.10	27.59	27.89
3825	NYSE	GIS	Mon, Aug 20, 2007	27.96	28.12	27.74	27.76
3824	NYSE	GIS	Fri, Aug 17, 2007	28.40	28.50	27.64	27.90
3823	NYSE	GIS	Thu, Aug 16, 2007	27.84	27.96	27.28	27.77
3822	NYSE	GIS	Wed, Aug 15, 2007	28.02	28.25	27.66	27.74
3821	NYSE	GIS	Tue, Aug 14, 2007	27.87	28.29	27.80	28.00
3820	NYSE	GIS	Mon, Aug 13, 2007	27.85	28.07	27.68	27.71
3819	NYSE	GIS	Fri, Aug 10, 2007	27.24	27.85	27.09	27.67
3818	NYSE	GIS	Thu, Aug 9, 2007	28.20	28.62	27.39	27.42
3817	NYSE	GIS	Wed, Aug 8, 2007	28.59	28.84	28.26	28.46
3816	NYSE	GIS	Tue, Aug 7, 2007	28.58	28.98	28.38	28.70
3815	NYSE	GIS	Mon, Aug 6, 2007	27.91	28.74	27.85	28.72
3814	NYSE	GIS	Fri, Aug 3, 2007	27.67	28.22	27.66	27.79
3813	NYSE	GIS	Thu, Aug 2, 2007	28.13	28.19	27.92	28.05
3812	NYSE	GIS	Wed, Aug 1, 2007	27.66	28.19	27.53	28.05
3811	NYSE	GIS	Tue, Jul 31, 2007	28.07	28.28	27.81	27.81
3810	NYSE	GIS	Mon, Jul 30, 2007	27.83	28.18	27.75	28.12
3809	NYSE	GIS	Fri, Jul 27, 2007	27.69	28.19	27.58	27.79
3808	NYSE	GIS	Thu, Jul 26, 2007	28.25	28.26	27.67	27.81
3807	NYSE	GIS	Wed, Jul 25, 2007	28.76	28.77	28.13	28.42
3806	NYSE	GIS	Tue, Jul 24, 2007	28.95	29.00	28.50	28.58
3805	NYSE	GIS	Mon, Jul 23, 2007	29.33	29.37	29.10	29.13
3804	NYSE	GIS	Fri, Jul 20, 2007	29.45	29.49	29.18	29.24
3803	NYSE	GIS	Thu, Jul 19, 2007	29.35	29.54	29.20	29.42
3802	NYSE	GIS	Wed, Jul 18, 2007	29.15	29.43	28.98	29.36
3801	NYSE	GIS	Tue, Jul 17, 2007	29.42	29.43	29.17	29.17
3800	NYSE	GIS	Mon, Jul 16, 2007	29.50	29.51	29.25	29.34
3799	NYSE	GIS	Fri, Jul 13, 2007	29.44	29.73	29.29	29.60
3798	NYSE	GIS	Thu, Jul 12, 2007	29.00	29.56	28.91	29.53
3797	NYSE	GIS	Wed, Jul 11, 2007	28.96	29.17	28.83	28.98
3796	NYSE	GIS	Tue, Jul 10, 2007	29.00	29.20	28.94	28.96
3795	NYSE	GIS	Mon, Jul 9, 2007	29.09	29.23	28.98	29.15
3794	NYSE	GIS	Fri, Jul 6, 2007	29.15	29.15	28.89	28.99
3793	NYSE	GIS	Thu, Jul 5, 2007	29.36	29.58	29.29	29.31
3792	NYSE	GIS	Tue, Jul 3, 2007	29.45	29.49	29.23	29.43
3791	NYSE	GIS	Mon, Jul 2, 2007	29.30	29.53	29.25	29.45
3790	NYSE	GIS	Fri, Jun 29, 2007	29.39	29.47	29.02	29.21
3789	NYSE	GIS	Thu, Jun 28, 2007	29.44	29.65	29.11	29.14
3788	NYSE	GIS	Wed, Jun 27, 2007	29.50	29.74	29.44	29.73
3787	NYSE	GIS	Tue, Jun 26, 2007	29.47	29.74	29.37	29.65
3786	NYSE	GIS	Mon, Jun 25, 2007	29.33	29.56	29.29	29.40
3785	NYSE	GIS	Fri, Jun 22, 2007	29.45	29.64	29.19	29.23
3784	NYSE	GIS	Thu, Jun 21, 2007	29.53	29.70	29.50	29.55
3783	NYSE	GIS	Wed, Jun 20, 2007	29.93	29.98	29.53	29.53
3782	NYSE	GIS	Tue, Jun 19, 2007	29.86	29.97	29.80	29.93
3781	NYSE	GIS	Mon, Jun 18, 2007	29.80	30.09	29.80	29.96
3780	NYSE	GIS	Fri, Jun 15, 2007	29.88	30.05	29.76	29.80
3779	NYSE	GIS	Thu, Jun 14, 2007	29.75	29.77	29.61	29.68
3778	NYSE	GIS	Wed, Jun 13, 2007	29.61	29.77	29.47	29.77
3777	NYSE	GIS	Tue, Jun 12, 2007	29.65	29.75	29.41	29.57
3776	NYSE	GIS	Mon, Jun 11, 2007	29.65	29.81	29.46	29.77
3775	NYSE	GIS	Fri, Jun 8, 2007	29.31	29.62	29.23	29.60
3774	NYSE	GIS	Thu, Jun 7, 2007	29.60	29.77	29.37	29.40
3773	NYSE	GIS	Wed, Jun 6, 2007	29.60	29.81	29.55	29.73
3772	NYSE	GIS	Tue, Jun 5, 2007	30.18	30.22	29.56	29.70
3771	NYSE	GIS	Mon, Jun 4, 2007	30.60	30.76	30.51	30.74
3770	NYSE	GIS	Fri, Jun 1, 2007	30.55	30.68	30.50	30.67
3769	NYSE	GIS	Thu, May 31, 2007	30.24	30.66	30.21	30.62
3768	NYSE	GIS	Wed, May 30, 2007	30.12	30.27	30.10	30.18
3767	NYSE	GIS	Tue, May 29, 2007	30.07	30.28	30.05	30.26
3766	NYSE	GIS	Fri, May 25, 2007	30.09	30.20	30.01	30.08
3765	NYSE	GIS	Thu, May 24, 2007	30.13	30.31	30.04	30.09
3764	NYSE	GIS	Wed, May 23, 2007	30.35	30.56	30.00	30.08
3763	NYSE	GIS	Tue, May 22, 2007	30.47	30.50	30.33	30.45
3762	NYSE	GIS	Mon, May 21, 2007	30.39	30.49	30.30	30.43
3761	NYSE	GIS	Fri, May 18, 2007	30.25	30.50	30.23	30.49
3760	NYSE	GIS	Thu, May 17, 2007	30.25	30.32	30.14	30.15
3759	NYSE	GIS	Wed, May 16, 2007	30.35	30.37	30.13	30.37
3758	NYSE	GIS	Tue, May 15, 2007	30.00	30.30	29.95	30.18
3757	NYSE	GIS	Mon, May 14, 2007	29.79	30.19	29.76	29.98
3756	NYSE	GIS	Fri, May 11, 2007	29.77	29.92	29.75	29.83
3755	NYSE	GIS	Thu, May 10, 2007	29.85	29.92	29.71	29.86
3754	NYSE	GIS	Wed, May 9, 2007	29.75	30.00	29.71	29.91
3753	NYSE	GIS	Tue, May 8, 2007	29.68	29.95	29.64	29.87
3752	NYSE	GIS	Mon, May 7, 2007	29.86	29.93	29.79	29.86
3751	NYSE	GIS	Fri, May 4, 2007	29.84	29.88	29.61	29.73
3750	NYSE	GIS	Thu, May 3, 2007	29.94	30.02	29.69	29.71
3749	NYSE	GIS	Wed, May 2, 2007	30.10	30.16	29.92	29.94
3748	NYSE	GIS	Tue, May 1, 2007	30.03	30.06	29.84	30.05
3747	NYSE	GIS	Mon, Apr 30, 2007	30.13	30.24	29.91	29.95
3746	NYSE	GIS	Fri, Apr 27, 2007	29.65	30.12	29.65	30.04
3745	NYSE	GIS	Thu, Apr 26, 2007	29.86	30.04	29.82	30.01
3744	NYSE	GIS	Wed, Apr 25, 2007	29.89	30.00	29.81	29.95
3743	NYSE	GIS	Tue, Apr 24, 2007	29.37	29.92	29.37	29.76
3742	NYSE	GIS	Mon, Apr 23, 2007	29.53	29.90	29.53	29.78
3741	NYSE	GIS	Fri, Apr 20, 2007	29.70	29.70	29.50	29.56
3740	NYSE	GIS	Thu, Apr 19, 2007	29.81	29.81	29.36	29.49
3739	NYSE	GIS	Wed, Apr 18, 2007	29.52	29.62	29.44	29.45
3738	NYSE	GIS	Tue, Apr 17, 2007	29.30	29.66	29.25	29.60
3737	NYSE	GIS	Mon, Apr 16, 2007	29.29	29.38	29.25	29.30
3736	NYSE	GIS	Fri, Apr 13, 2007	29.20	29.32	29.16	29.24
3735	NYSE	GIS	Thu, Apr 12, 2007	29.28	29.30	29.12	29.25
3734	NYSE	GIS	Wed, Apr 11, 2007	29.43	29.50	29.30	29.35
3733	NYSE	GIS	Tue, Apr 10, 2007	29.21	29.48	29.17	29.43
3732	NYSE	GIS	Mon, Apr 9, 2007	29.38	29.43	29.20	29.28
3731	NYSE	GIS	Thu, Apr 5, 2007	29.29	29.42	29.19	29.38
3730	NYSE	GIS	Wed, Apr 4, 2007	29.25	29.52	29.16	29.49
3729	NYSE	GIS	Tue, Apr 3, 2007	29.06	29.25	28.98	29.22
3728	NYSE	GIS	Mon, Apr 2, 2007	29.00	29.17	28.76	28.98
3727	NYSE	GIS	Fri, Mar 30, 2007	29.05	29.25	28.65	29.11
3726	NYSE	GIS	Thu, Mar 29, 2007	28.94	29.00	28.74	28.96
3725	NYSE	GIS	Wed, Mar 28, 2007	28.71	28.88	28.61	28.81
3724	NYSE	GIS	Tue, Mar 27, 2007	28.81	28.85	28.58	28.68
3723	NYSE	GIS	Mon, Mar 26, 2007	29.04	29.06	28.73	28.93
3722	NYSE	GIS	Fri, Mar 23, 2007	29.25	29.36	28.98	29.10
3721	NYSE	GIS	Thu, Mar 22, 2007	29.18	29.45	29.00	29.16
3720	NYSE	GIS	Wed, Mar 21, 2007	28.82	28.96	28.58	28.94
3719	NYSE	GIS	Tue, Mar 20, 2007	28.19	28.70	28.17	28.69
3718	NYSE	GIS	Mon, Mar 19, 2007	28.17	28.25	28.05	28.24
3717	NYSE	GIS	Fri, Mar 16, 2007	28.10	28.17	27.99	28.04
3716	NYSE	GIS	Thu, Mar 15, 2007	27.69	28.12	27.68	28.10
3715	NYSE	GIS	Wed, Mar 14, 2007	27.52	27.74	27.36	27.66
3714	NYSE	GIS	Tue, Mar 13, 2007	27.94	28.00	27.51	27.52
3713	NYSE	GIS	Mon, Mar 12, 2007	27.60	28.12	27.60	28.06
3712	NYSE	GIS	Fri, Mar 9, 2007	27.60	27.74	27.53	27.60
3711	NYSE	GIS	Thu, Mar 8, 2007	27.65	27.78	27.54	27.58
3710	NYSE	GIS	Wed, Mar 7, 2007	27.87	27.93	27.45	27.45
3709	NYSE	GIS	Tue, Mar 6, 2007	28.02	28.05	27.85	27.97
3708	NYSE	GIS	Mon, Mar 5, 2007	27.68	28.10	27.58	27.92
3707	NYSE	GIS	Fri, Mar 2, 2007	27.96	28.17	27.75	27.75
3706	NYSE	GIS	Thu, Mar 1, 2007	28.10	28.22	27.86	28.06
3705	NYSE	GIS	Wed, Feb 28, 2007	28.33	28.60	28.09	28.16
3704	NYSE	GIS	Tue, Feb 27, 2007	28.91	29.17	27.29	28.32
3703	NYSE	GIS	Mon, Feb 26, 2007	28.67	28.94	28.63	28.90
3702	NYSE	GIS	Fri, Feb 23, 2007	28.81	28.87	28.43	28.59
3701	NYSE	GIS	Thu, Feb 22, 2007	28.69	28.90	28.67	28.87
3700	NYSE	GIS	Wed, Feb 21, 2007	28.90	29.02	28.73	28.75
3699	NYSE	GIS	Tue, Feb 20, 2007	28.97	29.13	28.75	28.96
3698	NYSE	GIS	Fri, Feb 16, 2007	28.76	29.05	28.72	29.05
3697	NYSE	GIS	Thu, Feb 15, 2007	28.60	28.80	28.53	28.76
3696	NYSE	GIS	Wed, Feb 14, 2007	28.67	28.76	28.59	28.66
3695	NYSE	GIS	Tue, Feb 13, 2007	28.44	28.79	28.44	28.62
3694	NYSE	GIS	Mon, Feb 12, 2007	28.52	28.74	28.41	28.47
3693	NYSE	GIS	Fri, Feb 9, 2007	28.40	28.53	28.32	28.52
3692	NYSE	GIS	Thu, Feb 8, 2007	28.37	28.44	28.14	28.39
3691	NYSE	GIS	Wed, Feb 7, 2007	28.54	28.65	28.32	28.37
3690	NYSE	GIS	Tue, Feb 6, 2007	28.57	28.66	28.49	28.60
3689	NYSE	GIS	Mon, Feb 5, 2007	28.58	28.66	28.44	28.58
3688	NYSE	GIS	Fri, Feb 2, 2007	28.74	28.77	28.54	28.66
3687	NYSE	GIS	Thu, Feb 1, 2007	28.61	28.73	28.45	28.73
3686	NYSE	GIS	Wed, Jan 31, 2007	28.55	28.69	28.45	28.62
3685	NYSE	GIS	Tue, Jan 30, 2007	28.65	28.76	28.41	28.64
3684	NYSE	GIS	Mon, Jan 29, 2007	28.33	28.59	28.16	28.39
3683	NYSE	GIS	Fri, Jan 26, 2007	28.38	28.49	28.19	28.28
3682	NYSE	GIS	Thu, Jan 25, 2007	28.48	28.52	28.35	28.39
3681	NYSE	GIS	Wed, Jan 24, 2007	28.31	28.41	28.15	28.50
3680	NYSE	GIS	Tue, Jan 23, 2007	28.32	28.40	28.14	28.31
3679	NYSE	GIS	Mon, Jan 22, 2007	28.26	28.56	28.20	28.40
3678	NYSE	GIS	Fri, Jan 19, 2007	28.25	28.37	28.16	28.33
3677	NYSE	GIS	Thu, Jan 18, 2007	28.70	28.70	28.04	28.26
3676	NYSE	GIS	Wed, Jan 17, 2007	28.44	28.44	28.20	28.30
3675	NYSE	GIS	Tue, Jan 16, 2007	28.40	28.44	28.06	28.29
3674	NYSE	GIS	Fri, Jan 12, 2007	28.68	28.73	28.42	28.45
3673	NYSE	GIS	Thu, Jan 11, 2007	28.36	28.77	28.32	28.66
3672	NYSE	GIS	Wed, Jan 10, 2007	28.23	28.45	28.11	28.38
3671	NYSE	GIS	Tue, Jan 9, 2007	28.62	28.71	28.28	28.28
3670	NYSE	GIS	Mon, Jan 8, 2007	28.45	28.64	28.33	28.62
3669	NYSE	GIS	Fri, Jan 5, 2007	28.65	28.68	28.46	28.49
3668	NYSE	GIS	Thu, Jan 4, 2007	28.72	28.79	28.52	28.70
3667	NYSE	GIS	Wed, Jan 3, 2007	28.70	28.99	28.57	28.72
3666	NYSE	GIS	Fri, Dec 29, 2006	29.03	29.06	28.77	28.80
3665	NYSE	GIS	Thu, Dec 28, 2006	29.05	29.15	28.91	28.98
3664	NYSE	GIS	Wed, Dec 27, 2006	29.29	29.39	28.97	29.05
3663	NYSE	GIS	Tue, Dec 26, 2006	29.27	29.38	29.20	29.29
3662	NYSE	GIS	Fri, Dec 22, 2006	29.23	29.41	29.10	29.27
3661	NYSE	GIS	Thu, Dec 21, 2006	29.35	29.62	29.20	29.48
3660	NYSE	GIS	Wed, Dec 20, 2006	29.14	29.20	28.95	29.00
3659	NYSE	GIS	Tue, Dec 19, 2006	28.85	29.15	28.77	29.14
3658	NYSE	GIS	Mon, Dec 18, 2006	28.92	29.03	28.81	29.03
3657	NYSE	GIS	Fri, Dec 15, 2006	28.75	28.83	28.50	28.83
3656	NYSE	GIS	Thu, Dec 14, 2006	28.88	28.98	28.73	28.77
3655	NYSE	GIS	Wed, Dec 13, 2006	28.79	28.89	28.74	28.84
3654	NYSE	GIS	Tue, Dec 12, 2006	28.58	28.75	28.50	28.69
3653	NYSE	GIS	Mon, Dec 11, 2006	28.65	28.77	28.52	28.58
3652	NYSE	GIS	Fri, Dec 8, 2006	28.50	28.75	28.49	28.66
3651	NYSE	GIS	Thu, Dec 7, 2006	28.58	28.75	28.43	28.43
3650	NYSE	GIS	Wed, Dec 6, 2006	28.66	28.73	28.51	28.58
3649	NYSE	GIS	Tue, Dec 5, 2006	28.38	28.66	28.30	28.61
3648	NYSE	GIS	Mon, Dec 4, 2006	28.07	28.31	27.99	28.25
3647	NYSE	GIS	Fri, Dec 1, 2006	28.10	28.18	27.90	28.00
3646	NYSE	GIS	Thu, Nov 30, 2006	27.99	28.05	27.76	27.98
3645	NYSE	GIS	Wed, Nov 29, 2006	28.00	28.14	27.84	28.00
3644	NYSE	GIS	Tue, Nov 28, 2006	27.98	28.07	27.84	28.04
3643	NYSE	GIS	Mon, Nov 27, 2006	28.28	28.30	27.85	27.98
3642	NYSE	GIS	Fri, Nov 24, 2006	28.40	28.45	28.29	28.33
3641	NYSE	GIS	Wed, Nov 22, 2006	28.44	28.50	28.32	28.39
3640	NYSE	GIS	Tue, Nov 21, 2006	28.56	28.63	28.41	28.49
3639	NYSE	GIS	Mon, Nov 20, 2006	28.19	28.51	28.16	28.44
3638	NYSE	GIS	Fri, Nov 17, 2006	27.87	28.26	27.80	28.26
3637	NYSE	GIS	Thu, Nov 16, 2006	28.08	28.11	27.80	27.89
3636	NYSE	GIS	Wed, Nov 15, 2006	28.13	28.33	27.94	27.96
3635	NYSE	GIS	Tue, Nov 14, 2006	27.80	28.10	27.77	28.04
3634	NYSE	GIS	Mon, Nov 13, 2006	27.67	27.91	27.67	27.79
3633	NYSE	GIS	Fri, Nov 10, 2006	28.23	28.23	27.68	27.68
3632	NYSE	GIS	Thu, Nov 9, 2006	28.18	28.33	28.07	28.13
3631	NYSE	GIS	Wed, Nov 8, 2006	28.02	28.14	27.96	28.11
3630	NYSE	GIS	Tue, Nov 7, 2006	28.14	28.17	27.99	28.02
3629	NYSE	GIS	Mon, Nov 6, 2006	28.00	28.06	27.94	28.05
3628	NYSE	GIS	Fri, Nov 3, 2006	28.04	28.06	27.88	27.95
3627	NYSE	GIS	Thu, Nov 2, 2006	28.33	28.38	27.90	27.99
3626	NYSE	GIS	Wed, Nov 1, 2006	28.48	28.48	28.09	28.33
3625	NYSE	GIS	Tue, Oct 31, 2006	28.29	28.46	28.19	28.41
3624	NYSE	GIS	Mon, Oct 30, 2006	28.33	28.42	28.19	28.20
3623	NYSE	GIS	Fri, Oct 27, 2006	28.15	28.42	28.15	28.33
3622	NYSE	GIS	Thu, Oct 26, 2006	28.18	28.24	28.01	28.21
3621	NYSE	GIS	Wed, Oct 25, 2006	28.18	28.26	28.06	28.23
3620	NYSE	GIS	Tue, Oct 24, 2006	28.22	28.22	27.94	28.13
3619	NYSE	GIS	Mon, Oct 23, 2006	27.90	28.23	27.87	28.22
3618	NYSE	GIS	Fri, Oct 20, 2006	28.11	28.17	27.83	27.90
3617	NYSE	GIS	Thu, Oct 19, 2006	27.85	28.00	27.80	27.95
3616	NYSE	GIS	Wed, Oct 18, 2006	27.95	28.29	27.90	28.01
3615	NYSE	GIS	Tue, Oct 17, 2006	27.58	27.91	27.57	27.91
3614	NYSE	GIS	Mon, Oct 16, 2006	27.48	27.67	27.39	27.66
3613	NYSE	GIS	Fri, Oct 13, 2006	27.64	27.65	27.35	27.53
3612	NYSE	GIS	Thu, Oct 12, 2006	27.71	27.72	27.56	27.63
3611	NYSE	GIS	Wed, Oct 11, 2006	27.78	27.91	27.54	27.71
3610	NYSE	GIS	Tue, Oct 10, 2006	27.87	28.00	27.68	27.88
3609	NYSE	GIS	Mon, Oct 9, 2006	27.75	28.03	27.75	27.87
3608	NYSE	GIS	Fri, Oct 6, 2006	28.00	28.11	27.74	27.78
3607	NYSE	GIS	Thu, Oct 5, 2006	27.97	28.09	27.92	28.02
3606	NYSE	GIS	Wed, Oct 4, 2006	28.08	28.19	28.01	28.05
3605	NYSE	GIS	Tue, Oct 3, 2006	28.26	28.30	27.87	27.87
3604	NYSE	GIS	Mon, Oct 2, 2006	28.37	28.37	28.09	28.21
3603	NYSE	GIS	Fri, Sep 29, 2006	28.48	28.50	28.29	28.30
3602	NYSE	GIS	Thu, Sep 28, 2006	28.13	28.50	28.01	28.39
3601	NYSE	GIS	Wed, Sep 27, 2006	27.75	28.14	27.70	28.14
3600	NYSE	GIS	Tue, Sep 26, 2006	27.54	27.84	27.44	27.82
3599	NYSE	GIS	Mon, Sep 25, 2006	27.62	27.70	27.42	27.54
3598	NYSE	GIS	Fri, Sep 22, 2006	27.28	27.64	27.25	27.62
3597	NYSE	GIS	Thu, Sep 21, 2006	27.40	27.79	26.96	27.38
3596	NYSE	GIS	Wed, Sep 20, 2006	26.35	26.60	26.32	26.51
3595	NYSE	GIS	Tue, Sep 19, 2006	26.45	26.45	26.20	26.35
3594	NYSE	GIS	Mon, Sep 18, 2006	26.31	26.55	26.30	26.35
3593	NYSE	GIS	Fri, Sep 15, 2006	26.04	26.51	25.75	26.48
3592	NYSE	GIS	Thu, Sep 14, 2006	26.20	26.28	26.07	26.08
3591	NYSE	GIS	Wed, Sep 13, 2006	26.37	26.47	26.23	26.26
3590	NYSE	GIS	Tue, Sep 12, 2006	26.34	26.52	26.08	26.41
3589	NYSE	GIS	Mon, Sep 11, 2006	26.43	26.51	26.28	26.49
3588	NYSE	GIS	Fri, Sep 8, 2006	26.64	26.80	26.48	26.59
3587	NYSE	GIS	Thu, Sep 7, 2006	27.17	27.17	26.88	26.88
3586	NYSE	GIS	Wed, Sep 6, 2006	27.07	27.28	27.00	27.23
3585	NYSE	GIS	Tue, Sep 5, 2006	27.18	27.27	27.10	27.16
3584	NYSE	GIS	Fri, Sep 1, 2006	27.13	27.25	27.13	27.18
3583	NYSE	GIS	Thu, Aug 31, 2006	27.13	27.20	27.02	27.12
3582	NYSE	GIS	Wed, Aug 30, 2006	27.10	27.24	27.03	27.14
3581	NYSE	GIS	Tue, Aug 29, 2006	26.99	27.22	26.91	26.94
3580	NYSE	GIS	Mon, Aug 28, 2006	27.02	27.12	26.92	27.06
3579	NYSE	GIS	Fri, Aug 25, 2006	26.76	27.11	26.75	27.06
3578	NYSE	GIS	Thu, Aug 24, 2006	26.68	26.86	26.53	26.77
3577	NYSE	GIS	Wed, Aug 23, 2006	26.63	26.77	26.56	26.64
3576	NYSE	GIS	Tue, Aug 22, 2006	26.51	26.68	26.43	26.58
3575	NYSE	GIS	Mon, Aug 21, 2006	26.60	26.70	26.49	26.62
3574	NYSE	GIS	Fri, Aug 18, 2006	26.56	26.70	26.37	26.67
3573	NYSE	GIS	Thu, Aug 17, 2006	26.85	26.88	26.49	26.52
3572	NYSE	GIS	Wed, Aug 16, 2006	26.79	26.95	26.62	26.90
3571	NYSE	GIS	Tue, Aug 15, 2006	26.80	26.86	26.58	26.77
3570	NYSE	GIS	Mon, Aug 14, 2006	26.55	26.84	26.55	26.68
3569	NYSE	GIS	Fri, Aug 11, 2006	26.51	26.73	26.48	26.60
3568	NYSE	GIS	Thu, Aug 10, 2006	26.46	26.83	26.44	26.59
3567	NYSE	GIS	Wed, Aug 9, 2006	26.58	26.79	26.50	26.53
3566	NYSE	GIS	Tue, Aug 8, 2006	26.06	26.60	26.02	26.58
3565	NYSE	GIS	Mon, Aug 7, 2006	26.24	26.25	25.92	25.96
3564	NYSE	GIS	Fri, Aug 4, 2006	26.04	26.21	26.00	26.19
3563	NYSE	GIS	Thu, Aug 3, 2006	25.98	26.07	25.89	26.00
3562	NYSE	GIS	Wed, Aug 2, 2006	26.00	26.18	25.93	25.98
3561	NYSE	GIS	Tue, Aug 1, 2006	25.93	26.07	25.80	26.00
3560	NYSE	GIS	Mon, Jul 31, 2006	26.13	26.23	25.90	25.95
3559	NYSE	GIS	Fri, Jul 28, 2006	26.10	26.23	26.00	26.17
3558	NYSE	GIS	Thu, Jul 27, 2006	26.16	26.32	25.97	26.01
3557	NYSE	GIS	Wed, Jul 26, 2006	26.11	26.29	26.01	26.16
3556	NYSE	GIS	Tue, Jul 25, 2006	25.78	26.17	25.68	26.10
3555	NYSE	GIS	Mon, Jul 24, 2006	25.88	25.94	25.68	25.83
3554	NYSE	GIS	Fri, Jul 21, 2006	26.31	26.31	25.81	25.84
3553	NYSE	GIS	Thu, Jul 20, 2006	26.28	26.42	26.15	26.20
3552	NYSE	GIS	Wed, Jul 19, 2006	26.31	26.48	26.10	26.33
3551	NYSE	GIS	Tue, Jul 18, 2006	26.07	26.26	25.96	26.20
3550	NYSE	GIS	Mon, Jul 17, 2006	25.97	26.24	25.97	26.07
3549	NYSE	GIS	Fri, Jul 14, 2006	26.08	26.18	25.93	25.96
3548	NYSE	GIS	Thu, Jul 13, 2006	26.00	26.26	26.00	26.12
3547	NYSE	GIS	Wed, Jul 12, 2006	26.38	26.51	26.13	26.18
3546	NYSE	GIS	Tue, Jul 11, 2006	26.28	26.42	26.05	26.40
3545	NYSE	GIS	Mon, Jul 10, 2006	25.97	26.43	25.88	26.31
3544	NYSE	GIS	Fri, Jul 7, 2006	25.60	26.07	25.42	25.99
3543	NYSE	GIS	Thu, Jul 6, 2006	25.82	26.01	25.49	25.51
3542	NYSE	GIS	Wed, Jul 5, 2006	25.94	26.02	25.77	25.98
3541	NYSE	GIS	Mon, Jul 3, 2006	25.88	26.08	25.84	25.94
3540	NYSE	GIS	Fri, Jun 30, 2006	25.95	26.58	25.83	25.83
3539	NYSE	GIS	Thu, Jun 29, 2006	25.65	25.90	25.34	25.88
3538	NYSE	GIS	Wed, Jun 28, 2006	25.50	25.75	25.46	25.73
3537	NYSE	GIS	Tue, Jun 27, 2006	25.70	25.79	25.48	25.50
3536	NYSE	GIS	Mon, Jun 26, 2006	25.56	25.75	25.51	25.75
3535	NYSE	GIS	Fri, Jun 23, 2006	25.56	25.75	25.40	25.56
3534	NYSE	GIS	Thu, Jun 22, 2006	25.55	25.77	25.45	25.66
3533	NYSE	GIS	Wed, Jun 21, 2006	24.98	25.31	24.95	25.21
3532	NYSE	GIS	Tue, Jun 20, 2006	24.80	25.02	24.66	24.98
3531	NYSE	GIS	Mon, Jun 19, 2006	25.30	25.48	24.64	24.73
3530	NYSE	GIS	Fri, Jun 16, 2006	25.47	25.65	25.16	25.22
3529	NYSE	GIS	Thu, Jun 15, 2006	25.50	25.50	24.91	25.42
3528	NYSE	GIS	Wed, Jun 14, 2006	25.43	25.84	25.42	25.73
3527	NYSE	GIS	Tue, Jun 13, 2006	25.57	25.67	25.27	25.39
3526	NYSE	GIS	Mon, Jun 12, 2006	25.67	25.78	25.54	25.54
3525	NYSE	GIS	Fri, Jun 9, 2006	25.72	25.76	25.50	25.60
3524	NYSE	GIS	Thu, Jun 8, 2006	25.77	25.82	25.34	25.77
3523	NYSE	GIS	Wed, Jun 7, 2006	25.84	25.91	25.70	25.77
3522	NYSE	GIS	Tue, Jun 6, 2006	25.72	25.93	25.57	25.85
3521	NYSE	GIS	Mon, Jun 5, 2006	25.60	25.95	25.48	25.64
3520	NYSE	GIS	Fri, Jun 2, 2006	25.87	26.15	25.80	25.95
3519	NYSE	GIS	Thu, Jun 1, 2006	25.89	26.01	25.76	25.91
3518	NYSE	GIS	Wed, May 31, 2006	25.82	25.98	25.77	25.95
3517	NYSE	GIS	Tue, May 30, 2006	25.79	26.01	25.76	25.86
3516	NYSE	GIS	Fri, May 26, 2006	25.95	26.08	25.78	25.90
3515	NYSE	GIS	Thu, May 25, 2006	25.39	26.06	25.32	26.05
3514	NYSE	GIS	Wed, May 24, 2006	25.12	25.38	25.05	25.31
3513	NYSE	GIS	Tue, May 23, 2006	24.88	25.16	24.88	25.12
3512	NYSE	GIS	Mon, May 22, 2006	24.70	25.05	24.60	24.88
3511	NYSE	GIS	Fri, May 19, 2006	24.89	24.97	24.68	24.78
3510	NYSE	GIS	Thu, May 18, 2006	24.80	25.00	24.66	24.81
3509	NYSE	GIS	Wed, May 17, 2006	24.75	25.02	24.69	24.83
3508	NYSE	GIS	Tue, May 16, 2006	24.90	24.96	24.73	24.85
3507	NYSE	GIS	Mon, May 15, 2006	24.50	24.90	24.41	24.90
3506	NYSE	GIS	Fri, May 12, 2006	24.53	24.70	24.43	24.49
3505	NYSE	GIS	Thu, May 11, 2006	24.88	24.90	24.48	24.50
3504	NYSE	GIS	Wed, May 10, 2006	24.93	25.00	24.80	24.90
3503	NYSE	GIS	Tue, May 9, 2006	24.98	25.10	24.86	24.96
3502	NYSE	GIS	Mon, May 8, 2006	24.85	25.12	24.81	25.00
3501	NYSE	GIS	Fri, May 5, 2006	24.87	24.95	24.76	24.85
3500	NYSE	GIS	Thu, May 4, 2006	24.78	24.92	24.75	24.80
3499	NYSE	GIS	Wed, May 3, 2006	24.86	24.94	24.77	24.79
3498	NYSE	GIS	Tue, May 2, 2006	25.08	25.15	24.84	24.91
3497	NYSE	GIS	Mon, May 1, 2006	24.65	25.10	24.65	25.00
3496	NYSE	GIS	Fri, Apr 28, 2006	24.68	24.78	24.54	24.67
3495	NYSE	GIS	Thu, Apr 27, 2006	24.40	24.70	24.37	24.62
3494	NYSE	GIS	Wed, Apr 26, 2006	24.65	24.72	24.40	24.48
3493	NYSE	GIS	Tue, Apr 25, 2006	24.40	24.68	24.30	24.56
3492	NYSE	GIS	Mon, Apr 24, 2006	24.44	24.46	24.28	24.37
3491	NYSE	GIS	Fri, Apr 21, 2006	24.53	24.60	24.40	24.48
3490	NYSE	GIS	Thu, Apr 20, 2006	24.60	24.71	24.51	24.53
3489	NYSE	GIS	Wed, Apr 19, 2006	24.50	24.62	24.48	24.53
3488	NYSE	GIS	Tue, Apr 18, 2006	24.55	24.59	24.41	24.48
3487	NYSE	GIS	Mon, Apr 17, 2006	24.35	24.66	24.30	24.46
3486	NYSE	GIS	Thu, Apr 13, 2006	24.60	24.60	24.32	24.32
3485	NYSE	GIS	Wed, Apr 12, 2006	24.71	24.93	24.67	24.67
3484	NYSE	GIS	Tue, Apr 11, 2006	25.02	25.16	24.58	24.65
3483	NYSE	GIS	Mon, Apr 10, 2006	25.04	25.11	24.91	25.05
3482	NYSE	GIS	Fri, Apr 7, 2006	25.05	25.24	24.94	25.04
3481	NYSE	GIS	Thu, Apr 6, 2006	25.21	25.31	25.07	25.13
3480	NYSE	GIS	Wed, Apr 5, 2006	25.33	25.48	25.30	25.38
3479	NYSE	GIS	Tue, Apr 4, 2006	25.40	25.42	25.21	25.33
3478	NYSE	GIS	Mon, Apr 3, 2006	25.38	25.53	25.36	25.45
3477	NYSE	GIS	Fri, Mar 31, 2006	25.30	25.43	25.21	25.34
3476	NYSE	GIS	Thu, Mar 30, 2006	25.37	25.42	25.23	25.31
3475	NYSE	GIS	Wed, Mar 29, 2006	25.27	25.49	25.27	25.43
3474	NYSE	GIS	Tue, Mar 28, 2006	25.33	25.40	25.24	25.27
3473	NYSE	GIS	Mon, Mar 27, 2006	25.25	25.35	24.96	25.29
3472	NYSE	GIS	Fri, Mar 24, 2006	25.12	25.37	25.07	25.33
3471	NYSE	GIS	Thu, Mar 23, 2006	25.00	25.23	24.89	25.12
3470	NYSE	GIS	Wed, Mar 22, 2006	24.58	25.00	24.53	24.99
3469	NYSE	GIS	Tue, Mar 21, 2006	24.55	24.61	24.30	24.61
3468	NYSE	GIS	Mon, Mar 20, 2006	24.70	24.75	24.51	24.68
3467	NYSE	GIS	Fri, Mar 17, 2006	24.59	24.69	24.50	24.67
3466	NYSE	GIS	Thu, Mar 16, 2006	24.60	24.66	24.44	24.49
3465	NYSE	GIS	Wed, Mar 15, 2006	24.44	24.60	24.43	24.53
3464	NYSE	GIS	Tue, Mar 14, 2006	24.34	24.52	24.26	24.46
3463	NYSE	GIS	Mon, Mar 13, 2006	24.45	24.55	24.37	24.38
3462	NYSE	GIS	Fri, Mar 10, 2006	24.39	24.53	24.36	24.43
3461	NYSE	GIS	Thu, Mar 9, 2006	24.43	24.50	24.34	24.41
3460	NYSE	GIS	Wed, Mar 8, 2006	24.37	24.52	24.30	24.48
3459	NYSE	GIS	Tue, Mar 7, 2006	24.33	24.52	24.30	24.41
3458	NYSE	GIS	Mon, Mar 6, 2006	24.33	24.52	24.30	24.37
3457	NYSE	GIS	Fri, Mar 3, 2006	24.50	24.60	24.39	24.42
3456	NYSE	GIS	Thu, Mar 2, 2006	24.50	24.65	24.43	24.59
3455	NYSE	GIS	Wed, Mar 1, 2006	24.60	24.65	24.47	24.51
3454	NYSE	GIS	Tue, Feb 28, 2006	24.63	24.71	24.56	24.63
3453	NYSE	GIS	Mon, Feb 27, 2006	24.73	24.84	24.56	24.74
3452	NYSE	GIS	Fri, Feb 24, 2006	24.57	24.88	24.52	24.83
3451	NYSE	GIS	Thu, Feb 23, 2006	24.45	24.69	24.38	24.56
3450	NYSE	GIS	Wed, Feb 22, 2006	24.50	24.64	24.35	24.40
3449	NYSE	GIS	Tue, Feb 21, 2006	24.50	24.60	24.38	24.43
3448	NYSE	GIS	Fri, Feb 17, 2006	24.32	24.58	24.16	24.47
3447	NYSE	GIS	Thu, Feb 16, 2006	24.00	24.29	23.91	24.29
3446	NYSE	GIS	Wed, Feb 15, 2006	23.84	24.08	23.81	23.99
3445	NYSE	GIS	Tue, Feb 14, 2006	23.80	23.87	23.75	23.83
3444	NYSE	GIS	Mon, Feb 13, 2006	23.84	23.88	23.68	23.83
3443	NYSE	GIS	Fri, Feb 10, 2006	23.57	23.83	23.57	23.76
3442	NYSE	GIS	Thu, Feb 9, 2006	23.70	23.70	23.53	23.63
3441	NYSE	GIS	Wed, Feb 8, 2006	23.74	23.77	23.58	23.62
3440	NYSE	GIS	Tue, Feb 7, 2006	23.77	23.93	23.75	23.75
3439	NYSE	GIS	Mon, Feb 6, 2006	23.90	24.03	23.75	23.75
3438	NYSE	GIS	Fri, Feb 3, 2006	24.20	24.23	23.71	23.78
3437	NYSE	GIS	Thu, Feb 2, 2006	24.43	24.50	24.19	24.20
3436	NYSE	GIS	Wed, Feb 1, 2006	24.30	24.57	24.28	24.37
3435	NYSE	GIS	Tue, Jan 31, 2006	24.38	24.44	24.19	24.31
3434	NYSE	GIS	Mon, Jan 30, 2006	24.43	24.48	24.29	24.42
3433	NYSE	GIS	Fri, Jan 27, 2006	24.09	24.46	24.02	24.38
3432	NYSE	GIS	Thu, Jan 26, 2006	24.75	24.75	24.06	24.13
3431	NYSE	GIS	Wed, Jan 25, 2006	24.40	24.50	24.28	24.32
3430	NYSE	GIS	Tue, Jan 24, 2006	24.44	24.55	24.28	24.38
3429	NYSE	GIS	Mon, Jan 23, 2006	24.72	24.87	24.40	24.44
3428	NYSE	GIS	Fri, Jan 20, 2006	24.95	24.96	24.59	24.62
3427	NYSE	GIS	Thu, Jan 19, 2006	25.04	25.04	24.83	24.93
3426	NYSE	GIS	Wed, Jan 18, 2006	24.75	25.01	24.75	24.95
3425	NYSE	GIS	Tue, Jan 17, 2006	24.95	25.03	24.72	24.75
3424	NYSE	GIS	Fri, Jan 13, 2006	25.03	25.05	24.89	24.98
3423	NYSE	GIS	Thu, Jan 12, 2006	25.05	25.08	24.93	24.99
3422	NYSE	GIS	Wed, Jan 11, 2006	24.98	25.14	24.98	25.10
3421	NYSE	GIS	Tue, Jan 10, 2006	24.86	24.94	24.76	24.93
3420	NYSE	GIS	Mon, Jan 9, 2006	24.89	24.96	24.80	24.87
3419	NYSE	GIS	Fri, Jan 6, 2006	24.80	24.96	24.74	24.87
3418	NYSE	GIS	Thu, Jan 5, 2006	25.00	25.05	24.72	24.86
3417	NYSE	GIS	Wed, Jan 4, 2006	24.88	25.02	24.77	25.00
3416	NYSE	GIS	Tue, Jan 3, 2006	24.76	24.80	24.56	24.79
3415	NYSE	GIS	Fri, Dec 30, 2005	24.90	24.90	24.66	24.66
3414	NYSE	GIS	Thu, Dec 29, 2005	24.90	24.98	24.84	24.96
3413	NYSE	GIS	Wed, Dec 28, 2005	24.98	25.00	24.81	24.94
3412	NYSE	GIS	Tue, Dec 27, 2005	24.84	25.02	24.82	24.88
3411	NYSE	GIS	Fri, Dec 23, 2005	25.00	25.00	24.77	24.83
3410	NYSE	GIS	Thu, Dec 22, 2005	24.88	25.09	24.81	25.05
3409	NYSE	GIS	Wed, Dec 21, 2005	24.67	24.84	24.58	24.68
3408	NYSE	GIS	Tue, Dec 20, 2005	24.82	24.85	24.60	24.67
3407	NYSE	GIS	Mon, Dec 19, 2005	24.90	25.00	24.69	24.75
3406	NYSE	GIS	Fri, Dec 16, 2005	24.93	25.00	24.69	24.88
3405	NYSE	GIS	Thu, Dec 15, 2005	25.01	25.07	24.77	24.77
3404	NYSE	GIS	Wed, Dec 14, 2005	24.93	25.25	24.92	25.02
3403	NYSE	GIS	Tue, Dec 13, 2005	24.55	25.05	24.50	24.92
3402	NYSE	GIS	Mon, Dec 12, 2005	24.13	24.75	24.06	24.60
3401	NYSE	GIS	Fri, Dec 9, 2005	24.18	24.28	23.99	24.08
3400	NYSE	GIS	Thu, Dec 8, 2005	24.12	24.17	23.95	24.06
3399	NYSE	GIS	Wed, Dec 7, 2005	24.10	24.29	24.06	24.14
3398	NYSE	GIS	Tue, Dec 6, 2005	24.11	24.25	24.04	24.04
3397	NYSE	GIS	Mon, Dec 5, 2005	24.14	24.23	24.02	24.06
3396	NYSE	GIS	Fri, Dec 2, 2005	24.13	24.19	24.01	24.14
3395	NYSE	GIS	Thu, Dec 1, 2005	23.88	24.31	23.84	24.26
3394	NYSE	GIS	Wed, Nov 30, 2005	24.18	24.18	23.75	23.77
3393	NYSE	GIS	Tue, Nov 29, 2005	24.08	24.25	24.08	24.10
3392	NYSE	GIS	Mon, Nov 28, 2005	24.00	24.06	23.88	24.01
3391	NYSE	GIS	Fri, Nov 25, 2005	24.08	24.13	24.02	24.05
3390	NYSE	GIS	Wed, Nov 23, 2005	23.98	24.10	23.93	24.06
3389	NYSE	GIS	Tue, Nov 22, 2005	23.85	24.05	23.81	23.98
3388	NYSE	GIS	Mon, Nov 21, 2005	23.82	23.95	23.73	23.85
3387	NYSE	GIS	Fri, Nov 18, 2005	23.98	23.98	23.82	23.87
3386	NYSE	GIS	Thu, Nov 17, 2005	23.93	23.93	23.67	23.82
3385	NYSE	GIS	Wed, Nov 16, 2005	23.99	24.00	23.86	23.92
3384	NYSE	GIS	Tue, Nov 15, 2005	24.01	24.03	23.91	23.98
3383	NYSE	GIS	Mon, Nov 14, 2005	23.98	24.03	23.91	24.01
3382	NYSE	GIS	Fri, Nov 11, 2005	24.08	24.09	23.96	24.04
3381	NYSE	GIS	Thu, Nov 10, 2005	23.92	24.17	23.81	24.13
3380	NYSE	GIS	Wed, Nov 9, 2005	23.79	23.98	23.63	23.91
3379	NYSE	GIS	Tue, Nov 8, 2005	23.78	23.85	23.65	23.77
3378	NYSE	GIS	Mon, Nov 7, 2005	23.98	24.05	23.77	23.83
3377	NYSE	GIS	Fri, Nov 4, 2005	23.98	24.00	23.59	23.82
3376	NYSE	GIS	Thu, Nov 3, 2005	24.20	24.49	23.94	23.98
3375	NYSE	GIS	Wed, Nov 2, 2005	24.30	24.40	24.16	24.22
3374	NYSE	GIS	Tue, Nov 1, 2005	24.23	24.46	24.18	24.37
3373	NYSE	GIS	Mon, Oct 31, 2005	24.45	24.45	24.02	24.13
3372	NYSE	GIS	Fri, Oct 28, 2005	24.28	24.38	24.18	24.38
3371	NYSE	GIS	Thu, Oct 27, 2005	24.33	24.35	24.08	24.20
3370	NYSE	GIS	Wed, Oct 26, 2005	24.25	24.58	24.20	24.38
3369	NYSE	GIS	Tue, Oct 25, 2005	24.37	24.46	24.15	24.29
3368	NYSE	GIS	Mon, Oct 24, 2005	24.16	24.38	24.11	24.37
3367	NYSE	GIS	Fri, Oct 21, 2005	24.27	24.27	23.86	24.15
3366	NYSE	GIS	Thu, Oct 20, 2005	24.51	24.60	24.17	24.20
3365	NYSE	GIS	Wed, Oct 19, 2005	24.50	24.55	24.16	24.51
3364	NYSE	GIS	Tue, Oct 18, 2005	24.63	24.69	24.52	24.52
3363	NYSE	GIS	Mon, Oct 17, 2005	24.49	24.62	24.33	24.54
3362	NYSE	GIS	Fri, Oct 14, 2005	23.95	24.50	23.92	24.49
3361	NYSE	GIS	Thu, Oct 13, 2005	23.86	24.08	23.82	23.93
3360	NYSE	GIS	Wed, Oct 12, 2005	23.86	24.16	23.86	23.97
3359	NYSE	GIS	Tue, Oct 11, 2005	23.88	24.15	23.88	23.93
3358	NYSE	GIS	Mon, Oct 10, 2005	23.98	24.04	23.79	23.88
3357	NYSE	GIS	Fri, Oct 7, 2005	24.13	24.18	23.92	24.02
3356	NYSE	GIS	Thu, Oct 6, 2005	24.03	24.17	23.96	24.14
3355	NYSE	GIS	Wed, Oct 5, 2005	23.84	24.06	23.79	23.93
3354	NYSE	GIS	Tue, Oct 4, 2005	24.06	24.21	24.00	24.02
3353	NYSE	GIS	Mon, Oct 3, 2005	24.10	24.17	23.98	24.06
3352	NYSE	GIS	Fri, Sep 30, 2005	23.77	24.13	23.74	24.10
3351	NYSE	GIS	Thu, Sep 29, 2005	23.54	23.75	23.38	23.72
3350	NYSE	GIS	Wed, Sep 28, 2005	23.40	23.54	23.29	23.45
3349	NYSE	GIS	Tue, Sep 27, 2005	23.04	23.32	22.95	23.24
3348	NYSE	GIS	Mon, Sep 26, 2005	23.06	23.12	22.67	22.94
3347	NYSE	GIS	Fri, Sep 23, 2005	23.07	23.23	22.96	23.01
3346	NYSE	GIS	Thu, Sep 22, 2005	22.55	23.12	22.55	23.10
3345	NYSE	GIS	Wed, Sep 21, 2005	22.55	22.56	22.34	22.34
3344	NYSE	GIS	Tue, Sep 20, 2005	22.90	22.98	22.53	22.60
3343	NYSE	GIS	Mon, Sep 19, 2005	23.10	23.17	22.84	22.87
3342	NYSE	GIS	Fri, Sep 16, 2005	23.10	23.25	23.01	23.19
3341	NYSE	GIS	Thu, Sep 15, 2005	23.16	23.20	22.97	23.01
3340	NYSE	GIS	Wed, Sep 14, 2005	23.45	23.46	23.15	23.16
3339	NYSE	GIS	Tue, Sep 13, 2005	23.54	23.55	23.38	23.41
3338	NYSE	GIS	Mon, Sep 12, 2005	23.26	23.53	23.26	23.53
3337	NYSE	GIS	Fri, Sep 9, 2005	23.10	23.36	23.10	23.31
3336	NYSE	GIS	Thu, Sep 8, 2005	23.19	23.21	22.98	23.07
3335	NYSE	GIS	Wed, Sep 7, 2005	23.19	23.29	23.10	23.28
3334	NYSE	GIS	Tue, Sep 6, 2005	23.19	23.27	23.14	23.23
3333	NYSE	GIS	Fri, Sep 2, 2005	23.05	23.19	22.96	23.08
3332	NYSE	GIS	Thu, Sep 1, 2005	23.03	23.16	22.99	23.04
3331	NYSE	GIS	Wed, Aug 31, 2005	23.20	23.23	22.91	23.06
3330	NYSE	GIS	Tue, Aug 30, 2005	23.47	23.47	23.13	23.20
3329	NYSE	GIS	Mon, Aug 29, 2005	23.34	23.57	23.30	23.52
3328	NYSE	GIS	Fri, Aug 26, 2005	23.51	23.53	23.40	23.45
3327	NYSE	GIS	Thu, Aug 25, 2005	23.50	23.59	23.45	23.52
3326	NYSE	GIS	Wed, Aug 24, 2005	23.63	23.90	23.63	23.76
3325	NYSE	GIS	Tue, Aug 23, 2005	23.92	23.98	23.81	23.81
3324	NYSE	GIS	Mon, Aug 22, 2005	23.99	24.05	23.74	23.92
3323	NYSE	GIS	Fri, Aug 19, 2005	23.96	23.99	23.88	23.92
3322	NYSE	GIS	Thu, Aug 18, 2005	23.74	23.94	23.74	23.87
3321	NYSE	GIS	Wed, Aug 17, 2005	23.69	23.86	23.60	23.78
3320	NYSE	GIS	Tue, Aug 16, 2005	23.86	23.92	23.70	23.71
3319	NYSE	GIS	Mon, Aug 15, 2005	23.89	23.95	23.84	23.86
3318	NYSE	GIS	Fri, Aug 12, 2005	23.75	23.93	23.75	23.85
3317	NYSE	GIS	Thu, Aug 11, 2005	23.78	23.85	23.71	23.83
3316	NYSE	GIS	Wed, Aug 10, 2005	23.70	23.91	23.68	23.74
3315	NYSE	GIS	Tue, Aug 9, 2005	23.49	23.68	23.46	23.65
3314	NYSE	GIS	Mon, Aug 8, 2005	23.36	23.49	23.36	23.43
3313	NYSE	GIS	Fri, Aug 5, 2005	23.39	23.41	23.28	23.36
3312	NYSE	GIS	Thu, Aug 4, 2005	23.62	23.63	23.39	23.46
3311	NYSE	GIS	Wed, Aug 3, 2005	23.63	23.69	23.60	23.62
3310	NYSE	GIS	Tue, Aug 2, 2005	23.73	23.75	23.63	23.68
3309	NYSE	GIS	Mon, Aug 1, 2005	23.78	23.89	23.65	23.66
3308	NYSE	GIS	Fri, Jul 29, 2005	23.81	23.84	23.58	23.70
3307	NYSE	GIS	Thu, Jul 28, 2005	23.52	23.87	23.52	23.77
3306	NYSE	GIS	Wed, Jul 27, 2005	23.49	23.63	23.43	23.46
3305	NYSE	GIS	Tue, Jul 26, 2005	23.45	23.52	23.37	23.43
3304	NYSE	GIS	Mon, Jul 25, 2005	23.33	23.54	23.27	23.45
3303	NYSE	GIS	Fri, Jul 22, 2005	23.25	23.35	23.20	23.33
3302	NYSE	GIS	Thu, Jul 21, 2005	23.16	23.32	23.16	23.26
3301	NYSE	GIS	Wed, Jul 20, 2005	23.26	23.30	23.13	23.15
3300	NYSE	GIS	Tue, Jul 19, 2005	23.30	23.36	23.20	23.26
3299	NYSE	GIS	Mon, Jul 18, 2005	23.37	23.43	23.26	23.26
3298	NYSE	GIS	Fri, Jul 15, 2005	23.45	23.52	23.35	23.42
3297	NYSE	GIS	Thu, Jul 14, 2005	23.61	23.73	23.43	23.45
3296	NYSE	GIS	Wed, Jul 13, 2005	23.59	23.60	23.40	23.48
3295	NYSE	GIS	Tue, Jul 12, 2005	23.28	23.60	23.28	23.59
3294	NYSE	GIS	Mon, Jul 11, 2005	23.14	23.34	23.14	23.33
3293	NYSE	GIS	Fri, Jul 8, 2005	22.92	23.18	22.88	23.10
3292	NYSE	GIS	Thu, Jul 7, 2005	22.78	23.00	22.75	22.94
3291	NYSE	GIS	Wed, Jul 6, 2005	23.56	23.60	22.95	23.02
3290	NYSE	GIS	Tue, Jul 5, 2005	23.36	23.64	23.36	23.55
3289	NYSE	GIS	Fri, Jul 1, 2005	23.48	23.68	23.28	23.36
3288	NYSE	GIS	Thu, Jun 30, 2005	23.46	23.66	23.36	23.40
3287	NYSE	GIS	Wed, Jun 29, 2005	24.43	24.57	23.47	23.61
3286	NYSE	GIS	Tue, Jun 28, 2005	25.20	25.37	25.15	25.31
3285	NYSE	GIS	Mon, Jun 27, 2005	25.37	25.40	25.15	25.20
3284	NYSE	GIS	Fri, Jun 24, 2005	25.52	25.60	25.34	25.35
3283	NYSE	GIS	Thu, Jun 23, 2005	25.54	25.57	25.42	25.50
3282	NYSE	GIS	Wed, Jun 22, 2005	25.57	25.61	25.52	25.54
3281	NYSE	GIS	Tue, Jun 21, 2005	25.50	25.53	25.42	25.52
3280	NYSE	GIS	Mon, Jun 20, 2005	25.63	25.65	25.45	25.50
3279	NYSE	GIS	Fri, Jun 17, 2005	25.53	25.65	25.48	25.63
3278	NYSE	GIS	Thu, Jun 16, 2005	25.50	25.57	25.40	25.48
3277	NYSE	GIS	Wed, Jun 15, 2005	25.48	25.51	25.35	25.50
3276	NYSE	GIS	Tue, Jun 14, 2005	25.60	25.62	25.38	25.43
3275	NYSE	GIS	Mon, Jun 13, 2005	25.63	25.68	25.46	25.51
3274	NYSE	GIS	Fri, Jun 10, 2005	25.56	25.67	25.48	25.64
3273	NYSE	GIS	Thu, Jun 9, 2005	25.50	25.56	25.30	25.56
3272	NYSE	GIS	Wed, Jun 8, 2005	25.65	25.73	25.40	25.43
3271	NYSE	GIS	Tue, Jun 7, 2005	25.50	25.63	25.41	25.53
3270	NYSE	GIS	Mon, Jun 6, 2005	25.38	25.44	25.19	25.43
3269	NYSE	GIS	Fri, Jun 3, 2005	25.26	25.49	25.14	25.30
3268	NYSE	GIS	Thu, Jun 2, 2005	25.32	25.41	25.20	25.34
3267	NYSE	GIS	Wed, Jun 1, 2005	25.03	25.59	25.03	25.29
3266	NYSE	GIS	Tue, May 31, 2005	24.90	24.90	24.75	24.75
3265	NYSE	GIS	Fri, May 27, 2005	24.86	24.93	24.72	24.84
3264	NYSE	GIS	Thu, May 26, 2005	24.73	24.92	24.70	24.88
3263	NYSE	GIS	Wed, May 25, 2005	24.71	24.79	24.51	24.67
3262	NYSE	GIS	Tue, May 24, 2005	24.69	24.80	24.64	24.71
3261	NYSE	GIS	Mon, May 23, 2005	24.78	24.83	24.69	24.77
3260	NYSE	GIS	Fri, May 20, 2005	24.74	24.78	24.67	24.72
3259	NYSE	GIS	Thu, May 19, 2005	24.59	24.83	24.52	24.73
3258	NYSE	GIS	Wed, May 18, 2005	24.74	24.83	24.54	24.59
3257	NYSE	GIS	Tue, May 17, 2005	24.73	24.81	24.62	24.72
3256	NYSE	GIS	Mon, May 16, 2005	24.57	24.75	24.56	24.70
3255	NYSE	GIS	Fri, May 13, 2005	24.68	24.77	24.46	24.47
3254	NYSE	GIS	Thu, May 12, 2005	24.84	24.92	24.57	24.61
3253	NYSE	GIS	Wed, May 11, 2005	24.69	24.87	24.60	24.80
3252	NYSE	GIS	Tue, May 10, 2005	24.78	24.81	24.55	24.62
3251	NYSE	GIS	Mon, May 9, 2005	24.76	24.84	24.64	24.78
3250	NYSE	GIS	Fri, May 6, 2005	24.98	25.00	24.71	24.73
3249	NYSE	GIS	Thu, May 5, 2005	24.87	25.03	24.68	24.83
3248	NYSE	GIS	Wed, May 4, 2005	25.01	25.11	24.75	24.84
3247	NYSE	GIS	Tue, May 3, 2005	24.64	25.09	24.61	24.98
3246	NYSE	GIS	Mon, May 2, 2005	24.76	24.81	24.54	24.64
3245	NYSE	GIS	Fri, Apr 29, 2005	24.54	24.73	24.43	24.70
3244	NYSE	GIS	Thu, Apr 28, 2005	24.36	24.60	24.26	24.53
3243	NYSE	GIS	Wed, Apr 27, 2005	24.23	24.45	24.10	24.42
3242	NYSE	GIS	Tue, Apr 26, 2005	24.50	24.50	24.20	24.23
3241	NYSE	GIS	Mon, Apr 25, 2005	24.40	24.64	24.35	24.52
3240	NYSE	GIS	Fri, Apr 22, 2005	24.28	24.45	24.09	24.28
3239	NYSE	GIS	Thu, Apr 21, 2005	24.25	24.35	24.12	24.26
3238	NYSE	GIS	Wed, Apr 20, 2005	24.25	24.38	24.04	24.08
3237	NYSE	GIS	Tue, Apr 19, 2005	24.35	24.40	24.21	24.25
3236	NYSE	GIS	Mon, Apr 18, 2005	24.28	24.47	24.12	24.28
3235	NYSE	GIS	Fri, Apr 15, 2005	24.41	24.53	24.18	24.18
3234	NYSE	GIS	Thu, Apr 14, 2005	24.55	24.62	24.41	24.44
3233	NYSE	GIS	Wed, Apr 13, 2005	24.83	24.90	24.52	24.54
3232	NYSE	GIS	Tue, Apr 12, 2005	24.69	24.85	24.48	24.78
3231	NYSE	GIS	Mon, Apr 11, 2005	24.71	24.80	24.53	24.69
3230	NYSE	GIS	Fri, Apr 8, 2005	24.65	24.83	24.52	24.62
3229	NYSE	GIS	Thu, Apr 7, 2005	24.60	24.77	24.49	24.72
3228	NYSE	GIS	Wed, Apr 6, 2005	24.70	24.77	24.59	24.76
3227	NYSE	GIS	Tue, Apr 5, 2005	24.40	24.75	24.27	24.67
3226	NYSE	GIS	Mon, Apr 4, 2005	24.24	24.48	24.03	24.40
3225	NYSE	GIS	Fri, Apr 1, 2005	24.60	24.70	24.15	24.33
3224	NYSE	GIS	Thu, Mar 31, 2005	24.64	24.71	24.53	24.58
3223	NYSE	GIS	Wed, Mar 30, 2005	24.73	24.99	24.70	24.73
3222	NYSE	GIS	Tue, Mar 29, 2005	25.01	25.07	24.62	24.66
3221	NYSE	GIS	Mon, Mar 28, 2005	25.00	25.17	24.98	25.01
3220	NYSE	GIS	Thu, Mar 24, 2005	25.07	25.10	24.89	24.93
3219	NYSE	GIS	Wed, Mar 23, 2005	24.75	25.15	24.68	25.08
3218	NYSE	GIS	Tue, Mar 22, 2005	25.55	25.56	24.71	24.71
3217	NYSE	GIS	Mon, Mar 21, 2005	25.83	25.95	25.63	25.76
3216	NYSE	GIS	Fri, Mar 18, 2005	25.50	25.77	25.50	25.77
3215	NYSE	GIS	Thu, Mar 17, 2005	25.98	25.98	25.45	25.50
3214	NYSE	GIS	Wed, Mar 16, 2005	26.08	26.19	25.95	25.98
3213	NYSE	GIS	Tue, Mar 15, 2005	26.08	26.35	26.05	26.21
3212	NYSE	GIS	Mon, Mar 14, 2005	25.68	25.94	25.65	25.94
3211	NYSE	GIS	Fri, Mar 11, 2005	25.83	26.02	25.60	25.66
3210	NYSE	GIS	Thu, Mar 10, 2005	25.73	25.95	25.71	25.89
3209	NYSE	GIS	Wed, Mar 9, 2005	25.85	25.85	25.51	25.57
3208	NYSE	GIS	Tue, Mar 8, 2005	25.96	25.98	25.80	25.85
3207	NYSE	GIS	Mon, Mar 7, 2005	26.18	26.18	25.85	25.93
3206	NYSE	GIS	Fri, Mar 4, 2005	26.24	26.31	25.98	26.15
3205	NYSE	GIS	Thu, Mar 3, 2005	26.17	26.28	26.06	26.17
3204	NYSE	GIS	Wed, Mar 2, 2005	26.30	26.40	26.13	26.17
3203	NYSE	GIS	Tue, Mar 1, 2005	26.19	26.43	26.16	26.42
3202	NYSE	GIS	Mon, Feb 28, 2005	25.94	26.28	25.83	26.19
3201	NYSE	GIS	Fri, Feb 25, 2005	25.80	26.17	25.80	26.02
3200	NYSE	GIS	Thu, Feb 24, 2005	25.68	25.88	25.55	25.88
3199	NYSE	GIS	Wed, Feb 23, 2005	25.38	25.68	25.36	25.68
3198	NYSE	GIS	Tue, Feb 22, 2005	25.75	25.85	25.38	25.38
3197	NYSE	GIS	Fri, Feb 18, 2005	26.04	26.07	25.81	25.87
3196	NYSE	GIS	Thu, Feb 17, 2005	26.35	26.36	26.09	26.09
3195	NYSE	GIS	Wed, Feb 16, 2005	26.28	26.43	26.23	26.35
3194	NYSE	GIS	Tue, Feb 15, 2005	26.44	26.45	26.28	26.33
3193	NYSE	GIS	Mon, Feb 14, 2005	26.33	26.34	26.22	26.31
3192	NYSE	GIS	Fri, Feb 11, 2005	26.33	26.40	26.26	26.33
3191	NYSE	GIS	Thu, Feb 10, 2005	26.33	26.42	26.23	26.33
3190	NYSE	GIS	Wed, Feb 9, 2005	26.40	26.47	26.25	26.33
3189	NYSE	GIS	Tue, Feb 8, 2005	26.43	26.53	26.32	26.48
3188	NYSE	GIS	Mon, Feb 7, 2005	26.50	26.73	26.33	26.40
3187	NYSE	GIS	Fri, Feb 4, 2005	26.54	26.55	26.42	26.50
3186	NYSE	GIS	Thu, Feb 3, 2005	26.58	26.61	26.45	26.54
3185	NYSE	GIS	Wed, Feb 2, 2005	26.70	26.77	26.48	26.55
3184	NYSE	GIS	Tue, Feb 1, 2005	26.25	26.77	26.16	26.68
3183	NYSE	GIS	Mon, Jan 31, 2005	26.45	26.66	26.36	26.50
3182	NYSE	GIS	Fri, Jan 28, 2005	26.34	26.95	26.25	26.45
3181	NYSE	GIS	Thu, Jan 27, 2005	26.00	26.35	25.95	26.34
3180	NYSE	GIS	Wed, Jan 26, 2005	25.99	26.12	25.95	26.04
3179	NYSE	GIS	Tue, Jan 25, 2005	25.93	26.10	25.78	25.95
3178	NYSE	GIS	Mon, Jan 24, 2005	25.98	26.00	25.76	25.92
3177	NYSE	GIS	Fri, Jan 21, 2005	26.15	26.15	25.92	25.96
3176	NYSE	GIS	Thu, Jan 20, 2005	25.95	26.30	25.95	26.18
3175	NYSE	GIS	Wed, Jan 19, 2005	26.00	26.20	25.93	26.09
3174	NYSE	GIS	Tue, Jan 18, 2005	25.25	25.93	25.20	25.91
3173	NYSE	GIS	Fri, Jan 14, 2005	25.43	25.44	25.23	25.32
3172	NYSE	GIS	Thu, Jan 13, 2005	25.37	25.47	25.24	25.30
3171	NYSE	GIS	Wed, Jan 12, 2005	25.55	25.62	25.18	25.48
3170	NYSE	GIS	Tue, Jan 11, 2005	25.35	25.50	25.30	25.49
3169	NYSE	GIS	Mon, Jan 10, 2005	25.25	25.61	25.25	25.55
3168	NYSE	GIS	Fri, Jan 7, 2005	25.00	25.48	24.99	25.47
3167	NYSE	GIS	Thu, Jan 6, 2005	24.84	24.95	24.71	24.90
3166	NYSE	GIS	Wed, Jan 5, 2005	24.28	24.95	24.22	24.88
3165	NYSE	GIS	Tue, Jan 4, 2005	24.57	24.62	24.24	24.38
3164	NYSE	GIS	Mon, Jan 3, 2005	24.87	24.88	24.40	24.45
3163	NYSE	GIS	Fri, Dec 31, 2004	24.96	24.96	24.78	24.86
3162	NYSE	GIS	Thu, Dec 30, 2004	24.93	24.94	24.83	24.91
3161	NYSE	GIS	Wed, Dec 29, 2004	24.96	24.98	24.79	24.89
3160	NYSE	GIS	Tue, Dec 28, 2004	24.74	24.94	24.64	24.91
3159	NYSE	GIS	Mon, Dec 27, 2004	24.66	24.76	24.56	24.63
3158	NYSE	GIS	Thu, Dec 23, 2004	24.58	24.71	24.56	24.61
3157	NYSE	GIS	Wed, Dec 22, 2004	24.58	24.59	24.34	24.54
3156	NYSE	GIS	Tue, Dec 21, 2004	24.50	24.79	24.13	24.50
3155	NYSE	GIS	Mon, Dec 20, 2004	24.36	24.58	24.24	24.56
3154	NYSE	GIS	Fri, Dec 17, 2004	24.23	24.49	24.19	24.36
3153	NYSE	GIS	Thu, Dec 16, 2004	24.16	24.21	24.00	24.18
3152	NYSE	GIS	Wed, Dec 15, 2004	24.23	24.23	24.05	24.21
3151	NYSE	GIS	Tue, Dec 14, 2004	23.70	24.30	23.70	24.26
3150	NYSE	GIS	Mon, Dec 13, 2004	23.58	23.64	23.33	23.64
3149	NYSE	GIS	Fri, Dec 10, 2004	23.33	23.56	23.17	23.53
3148	NYSE	GIS	Thu, Dec 9, 2004	23.09	23.46	22.94	23.43
3147	NYSE	GIS	Wed, Dec 8, 2004	22.93	23.11	22.91	23.09
3146	NYSE	GIS	Tue, Dec 7, 2004	23.19	23.23	22.81	22.90
3145	NYSE	GIS	Mon, Dec 6, 2004	23.29	23.30	23.06	23.14
3144	NYSE	GIS	Fri, Dec 3, 2004	23.50	23.55	23.24	23.29
3143	NYSE	GIS	Thu, Dec 2, 2004	23.22	23.55	23.21	23.55
3142	NYSE	GIS	Wed, Dec 1, 2004	22.84	23.39	22.82	23.32
3141	NYSE	GIS	Tue, Nov 30, 2004	22.60	22.79	22.50	22.75
3140	NYSE	GIS	Mon, Nov 29, 2004	22.50	22.64	22.48	22.58
3139	NYSE	GIS	Fri, Nov 26, 2004	22.50	22.57	22.48	22.48
3138	NYSE	GIS	Wed, Nov 24, 2004	22.44	22.55	22.37	22.49
3137	NYSE	GIS	Tue, Nov 23, 2004	22.23	22.40	22.07	22.35
3136	NYSE	GIS	Mon, Nov 22, 2004	22.45	22.45	22.19	22.28
3135	NYSE	GIS	Fri, Nov 19, 2004	22.73	22.73	22.30	22.32
3134	NYSE	GIS	Thu, Nov 18, 2004	22.75	22.78	22.62	22.69
3133	NYSE	GIS	Wed, Nov 17, 2004	22.64	22.75	22.58	22.68
3132	NYSE	GIS	Tue, Nov 16, 2004	22.70	22.70	22.56	22.57
3131	NYSE	GIS	Mon, Nov 15, 2004	22.65	22.80	22.58	22.70
3130	NYSE	GIS	Fri, Nov 12, 2004	22.84	22.95	22.71	22.95
3129	NYSE	GIS	Thu, Nov 11, 2004	22.65	22.81	22.59	22.80
3128	NYSE	GIS	Wed, Nov 10, 2004	22.60	22.68	22.53	22.65
3127	NYSE	GIS	Tue, Nov 9, 2004	22.52	22.65	22.38	22.57
3126	NYSE	GIS	Mon, Nov 8, 2004	22.60	22.63	22.50	22.52
3125	NYSE	GIS	Fri, Nov 5, 2004	22.63	22.66	22.50	22.60
3124	NYSE	GIS	Thu, Nov 4, 2004	22.25	22.54	22.03	22.53
3123	NYSE	GIS	Wed, Nov 3, 2004	22.07	22.39	22.02	22.25
3122	NYSE	GIS	Tue, Nov 2, 2004	22.08	22.12	21.94	21.98
3121	NYSE	GIS	Mon, Nov 1, 2004	22.25	22.26	21.97	22.05
3120	NYSE	GIS	Fri, Oct 29, 2004	21.94	22.13	21.83	22.13
3119	NYSE	GIS	Thu, Oct 28, 2004	21.93	21.95	21.76	21.89
3118	NYSE	GIS	Wed, Oct 27, 2004	21.90	21.93	21.80	21.91
3117	NYSE	GIS	Tue, Oct 26, 2004	21.69	21.90	21.67	21.88
3116	NYSE	GIS	Mon, Oct 25, 2004	21.73	21.88	21.51	21.70
3115	NYSE	GIS	Fri, Oct 22, 2004	21.88	21.89	21.65	21.65
3114	NYSE	GIS	Thu, Oct 21, 2004	21.82	21.93	21.74	21.86
3113	NYSE	GIS	Wed, Oct 20, 2004	21.94	22.02	21.78	21.82
3112	NYSE	GIS	Tue, Oct 19, 2004	22.00	22.11	21.88	21.96
3111	NYSE	GIS	Mon, Oct 18, 2004	21.93	22.04	21.84	21.99
3110	NYSE	GIS	Fri, Oct 15, 2004	22.03	22.16	21.90	21.93
3109	NYSE	GIS	Thu, Oct 14, 2004	22.13	22.24	21.96	21.99
3108	NYSE	GIS	Wed, Oct 13, 2004	22.23	22.30	22.05	22.17
3107	NYSE	GIS	Tue, Oct 12, 2004	22.13	22.25	22.04	22.10
3106	NYSE	GIS	Mon, Oct 11, 2004	22.40	22.45	22.11	22.11
3105	NYSE	GIS	Fri, Oct 8, 2004	22.33	22.40	22.26	22.35
3104	NYSE	GIS	Thu, Oct 7, 2004	22.55	22.55	22.25	22.34
3103	NYSE	GIS	Wed, Oct 6, 2004	22.55	22.56	22.38	22.53
3102	NYSE	GIS	Tue, Oct 5, 2004	22.78	22.94	22.50	22.55
3101	NYSE	GIS	Mon, Oct 4, 2004	22.25	22.63	22.25	22.63
3100	NYSE	GIS	Fri, Oct 1, 2004	22.53	22.70	22.47	22.65
3099	NYSE	GIS	Thu, Sep 30, 2004	22.48	22.59	22.40	22.45
3098	NYSE	GIS	Wed, Sep 29, 2004	22.40	22.57	22.20	22.55
3097	NYSE	GIS	Tue, Sep 28, 2004	22.50	22.65	22.39	22.40
3096	NYSE	GIS	Mon, Sep 27, 2004	22.55	22.58	22.43	22.45
3095	NYSE	GIS	Fri, Sep 24, 2004	22.49	22.58	22.43	22.55
3094	NYSE	GIS	Thu, Sep 23, 2004	22.45	22.62	22.31	22.45
3093	NYSE	GIS	Wed, Sep 22, 2004	22.67	22.67	22.24	22.47
3092	NYSE	GIS	Tue, Sep 21, 2004	22.88	22.93	22.56	22.68
3091	NYSE	GIS	Mon, Sep 20, 2004	23.50	23.54	23.00	23.17
3090	NYSE	GIS	Fri, Sep 17, 2004	23.43	23.75	23.43	23.62
3089	NYSE	GIS	Thu, Sep 16, 2004	23.56	23.61	23.29	23.39
3088	NYSE	GIS	Wed, Sep 15, 2004	23.50	23.64	23.31	23.56
3087	NYSE	GIS	Tue, Sep 14, 2004	23.36	23.50	23.30	23.43
3086	NYSE	GIS	Mon, Sep 13, 2004	23.33	23.45	23.25	23.36
3085	NYSE	GIS	Fri, Sep 10, 2004	23.33	23.37	23.09	23.33
3084	NYSE	GIS	Thu, Sep 9, 2004	23.32	23.48	23.27	23.33
3083	NYSE	GIS	Wed, Sep 8, 2004	23.55	23.55	23.23	23.27
3082	NYSE	GIS	Tue, Sep 7, 2004	23.75	23.77	23.58	23.66
3081	NYSE	GIS	Fri, Sep 3, 2004	23.78	23.82	23.73	23.77
3080	NYSE	GIS	Thu, Sep 2, 2004	23.58	23.77	23.58	23.75
3079	NYSE	GIS	Wed, Sep 1, 2004	23.63	23.75	23.50	23.67
3078	NYSE	GIS	Tue, Aug 31, 2004	23.54	23.63	23.49	23.63
3077	NYSE	GIS	Mon, Aug 30, 2004	23.59	23.60	23.46	23.48
3076	NYSE	GIS	Fri, Aug 27, 2004	23.51	23.64	23.45	23.60
3075	NYSE	GIS	Thu, Aug 26, 2004	23.42	23.55	23.42	23.50
3074	NYSE	GIS	Wed, Aug 25, 2004	23.35	23.43	23.24	23.41
3073	NYSE	GIS	Tue, Aug 24, 2004	23.31	23.38	23.18	23.32
3072	NYSE	GIS	Mon, Aug 23, 2004	23.36	23.43	23.26	23.28
3071	NYSE	GIS	Fri, Aug 20, 2004	23.24	23.32	23.16	23.31
3070	NYSE	GIS	Thu, Aug 19, 2004	23.23	23.24	23.08	23.24
3069	NYSE	GIS	Wed, Aug 18, 2004	22.92	23.25	22.88	23.21
3068	NYSE	GIS	Tue, Aug 17, 2004	22.90	22.98	22.83	22.98
3067	NYSE	GIS	Mon, Aug 16, 2004	22.85	22.93	22.73	22.86
3066	NYSE	GIS	Fri, Aug 13, 2004	22.77	22.95	22.63	22.94
3065	NYSE	GIS	Thu, Aug 12, 2004	22.79	22.97	22.70	22.70
3064	NYSE	GIS	Wed, Aug 11, 2004	22.62	22.87	22.48	22.87
3063	NYSE	GIS	Tue, Aug 10, 2004	22.60	22.62	22.39	22.62
3062	NYSE	GIS	Mon, Aug 9, 2004	22.53	22.61	22.48	22.53
3061	NYSE	GIS	Fri, Aug 6, 2004	22.43	22.60	22.36	22.54
3060	NYSE	GIS	Thu, Aug 5, 2004	22.52	22.62	22.47	22.47
3059	NYSE	GIS	Wed, Aug 4, 2004	22.38	22.58	22.36	22.45
3058	NYSE	GIS	Tue, Aug 3, 2004	22.65	22.68	22.44	22.46
3057	NYSE	GIS	Mon, Aug 2, 2004	22.46	22.72	22.40	22.68
3056	NYSE	GIS	Fri, Jul 30, 2004	22.52	22.59	22.40	22.45
3055	NYSE	GIS	Thu, Jul 29, 2004	22.65	22.66	22.48	22.49
3054	NYSE	GIS	Wed, Jul 28, 2004	22.76	22.78	22.50	22.63
3053	NYSE	GIS	Tue, Jul 27, 2004	22.90	23.00	22.69	22.75
3052	NYSE	GIS	Mon, Jul 26, 2004	22.68	22.90	22.65	22.90
3051	NYSE	GIS	Fri, Jul 23, 2004	23.15	23.15	22.70	22.77
3050	NYSE	GIS	Thu, Jul 22, 2004	23.32	23.33	23.10	23.10
3049	NYSE	GIS	Wed, Jul 21, 2004	23.45	23.47	23.25	23.38
3048	NYSE	GIS	Tue, Jul 20, 2004	23.02	23.47	22.98	23.47
3047	NYSE	GIS	Mon, Jul 19, 2004	22.81	23.08	22.80	22.92
3046	NYSE	GIS	Fri, Jul 16, 2004	22.98	23.01	22.74	22.83
3045	NYSE	GIS	Thu, Jul 15, 2004	23.13	23.18	22.84	22.84
3044	NYSE	GIS	Wed, Jul 14, 2004	23.20	23.34	22.97	23.04
3043	NYSE	GIS	Tue, Jul 13, 2004	23.35	23.35	23.08	23.20
3042	NYSE	GIS	Mon, Jul 12, 2004	23.39	23.49	23.21	23.31
3041	NYSE	GIS	Fri, Jul 9, 2004	23.15	23.38	23.08	23.35
3040	NYSE	GIS	Thu, Jul 8, 2004	22.94	23.35	22.91	23.12
3039	NYSE	GIS	Wed, Jul 7, 2004	23.40	23.45	23.08	23.10
3038	NYSE	GIS	Tue, Jul 6, 2004	23.49	23.57	23.32	23.38
3037	NYSE	GIS	Fri, Jul 2, 2004	23.75	23.75	23.48	23.49
3036	NYSE	GIS	Thu, Jul 1, 2004	23.55	23.87	23.55	23.75
3035	NYSE	GIS	Wed, Jun 30, 2004	23.30	23.85	23.15	23.77
3034	NYSE	GIS	Tue, Jun 29, 2004	22.95	23.10	22.91	23.06
3033	NYSE	GIS	Mon, Jun 28, 2004	22.88	23.03	22.83	22.95
3032	NYSE	GIS	Fri, Jun 25, 2004	23.08	23.09	22.75	22.75
3031	NYSE	GIS	Thu, Jun 24, 2004	22.93	23.10	22.68	23.09
3030	NYSE	GIS	Wed, Jun 23, 2004	22.96	22.96	22.75	22.92
3029	NYSE	GIS	Tue, Jun 22, 2004	22.95	23.00	22.78	22.93
3028	NYSE	GIS	Mon, Jun 21, 2004	22.88	23.00	22.76	22.91
3027	NYSE	GIS	Fri, Jun 18, 2004	23.05	23.17	22.80	22.83
3026	NYSE	GIS	Thu, Jun 17, 2004	23.15	23.23	22.98	23.05
3025	NYSE	GIS	Wed, Jun 16, 2004	23.23	23.27	23.10	23.22
3024	NYSE	GIS	Tue, Jun 15, 2004	23.48	23.49	23.08	23.15
3023	NYSE	GIS	Mon, Jun 14, 2004	23.50	23.57	23.35	23.42
3022	NYSE	GIS	Thu, Jun 10, 2004	23.69	23.69	23.58	23.63
3021	NYSE	GIS	Wed, Jun 9, 2004	23.60	23.75	23.60	23.64
3020	NYSE	GIS	Tue, Jun 8, 2004	23.58	23.70	23.53	23.65
3019	NYSE	GIS	Mon, Jun 7, 2004	23.73	23.75	23.53	23.68
3018	NYSE	GIS	Fri, Jun 4, 2004	23.50	24.08	23.45	23.93
3017	NYSE	GIS	Thu, Jun 3, 2004	22.85	23.03	22.72	22.83
3016	NYSE	GIS	Wed, Jun 2, 2004	22.92	22.98	22.83	22.90
3015	NYSE	GIS	Tue, Jun 1, 2004	23.05	23.09	22.76	22.89
3014	NYSE	GIS	Fri, May 28, 2004	22.99	23.09	22.93	23.03
3013	NYSE	GIS	Thu, May 27, 2004	23.05	23.17	22.95	22.99
3012	NYSE	GIS	Wed, May 26, 2004	22.75	23.02	22.68	22.95
3011	NYSE	GIS	Tue, May 25, 2004	22.77	22.94	22.67	22.83
3010	NYSE	GIS	Mon, May 24, 2004	22.90	22.91	22.69	22.77
3009	NYSE	GIS	Fri, May 21, 2004	22.88	23.00	22.75	22.79
3008	NYSE	GIS	Thu, May 20, 2004	22.79	22.92	22.70	22.85
3007	NYSE	GIS	Wed, May 19, 2004	23.00	23.01	22.78	22.81
3006	NYSE	GIS	Tue, May 18, 2004	23.03	23.07	22.85	22.91
3005	NYSE	GIS	Mon, May 17, 2004	22.78	23.10	22.75	22.94
3004	NYSE	GIS	Fri, May 14, 2004	22.98	23.00	22.81	22.93
3003	NYSE	GIS	Thu, May 13, 2004	23.34	23.42	22.80	22.93
3002	NYSE	GIS	Wed, May 12, 2004	23.43	23.43	23.16	23.32
3001	NYSE	GIS	Tue, May 11, 2004	23.48	23.62	23.25	23.36
3000	NYSE	GIS	Mon, May 10, 2004	23.71	23.88	23.45	23.48
2999	NYSE	GIS	Fri, May 7, 2004	23.79	24.01	23.76	23.83
2998	NYSE	GIS	Thu, May 6, 2004	23.75	23.96	23.59	23.93
2997	NYSE	GIS	Wed, May 5, 2004	24.24	24.30	24.07	24.17
2996	NYSE	GIS	Tue, May 4, 2004	24.43	24.43	24.21	24.29
2995	NYSE	GIS	Mon, May 3, 2004	24.44	24.59	24.30	24.57
2994	NYSE	GIS	Fri, Apr 30, 2004	24.33	24.52	24.25	24.38
2993	NYSE	GIS	Thu, Apr 29, 2004	24.06	24.31	24.06	24.26
2992	NYSE	GIS	Wed, Apr 28, 2004	24.11	24.18	24.01	24.06
2991	NYSE	GIS	Tue, Apr 27, 2004	24.22	24.35	24.12	24.14
2990	NYSE	GIS	Mon, Apr 26, 2004	24.09	24.18	24.01	24.17
2989	NYSE	GIS	Fri, Apr 23, 2004	23.96	24.14	23.78	24.14
2988	NYSE	GIS	Thu, Apr 22, 2004	23.48	24.00	23.45	23.96
2987	NYSE	GIS	Wed, Apr 21, 2004	23.50	23.65	23.43	23.55
2986	NYSE	GIS	Tue, Apr 20, 2004	23.69	23.72	23.55	23.56
2985	NYSE	GIS	Mon, Apr 19, 2004	23.52	23.77	23.38	23.69
2984	NYSE	GIS	Fri, Apr 16, 2004	23.70	23.70	23.40	23.61
2983	NYSE	GIS	Thu, Apr 15, 2004	23.18	23.48	23.14	23.41
2982	NYSE	GIS	Wed, Apr 14, 2004	22.98	23.21	22.91	23.18
2981	NYSE	GIS	Tue, Apr 13, 2004	23.16	23.26	22.95	22.98
2980	NYSE	GIS	Mon, Apr 12, 2004	23.25	23.25	23.05	23.13
2979	NYSE	GIS	Thu, Apr 8, 2004	23.38	23.38	23.10	23.20
2978	NYSE	GIS	Wed, Apr 7, 2004	23.33	23.48	23.30	23.35
2977	NYSE	GIS	Tue, Apr 6, 2004	23.33	23.48	23.30	23.41
2976	NYSE	GIS	Mon, Apr 5, 2004	23.34	23.38	23.21	23.33
2975	NYSE	GIS	Fri, Apr 2, 2004	23.51	23.55	23.34	23.38
2974	NYSE	GIS	Thu, Apr 1, 2004	23.34	23.65	23.18	23.46
2973	NYSE	GIS	Wed, Mar 31, 2004	23.27	23.37	23.06	23.34
2972	NYSE	GIS	Tue, Mar 30, 2004	23.25	23.29	23.13	23.28
2971	NYSE	GIS	Mon, Mar 29, 2004	22.99	23.25	22.98	23.25
2970	NYSE	GIS	Fri, Mar 26, 2004	23.26	23.27	22.88	22.90
2969	NYSE	GIS	Thu, Mar 25, 2004	23.25	23.35	22.88	23.24
2968	NYSE	GIS	Wed, Mar 24, 2004	23.15	23.25	23.05	23.21
2967	NYSE	GIS	Tue, Mar 23, 2004	23.19	23.35	23.16	23.18
2966	NYSE	GIS	Mon, Mar 22, 2004	22.95	23.37	22.90	23.21
2965	NYSE	GIS	Fri, Mar 19, 2004	23.25	23.35	23.00	23.00
2964	NYSE	GIS	Thu, Mar 18, 2004	23.25	23.48	23.15	23.30
2963	NYSE	GIS	Wed, Mar 17, 2004	23.23	23.37	23.16	23.25
2962	NYSE	GIS	Tue, Mar 16, 2004	23.03	23.31	22.88	23.08
2961	NYSE	GIS	Mon, Mar 15, 2004	23.38	23.38	23.13	23.18
2960	NYSE	GIS	Fri, Mar 12, 2004	23.47	23.47	23.21	23.38
2959	NYSE	GIS	Thu, Mar 11, 2004	23.83	23.83	23.38	23.47
2958	NYSE	GIS	Wed, Mar 10, 2004	23.79	24.00	23.75	23.84
2957	NYSE	GIS	Tue, Mar 9, 2004	23.63	23.82	23.60	23.79
2956	NYSE	GIS	Mon, Mar 8, 2004	23.75	23.88	23.62	23.71
2955	NYSE	GIS	Fri, Mar 5, 2004	23.50	23.80	23.40	23.80
2954	NYSE	GIS	Thu, Mar 4, 2004	23.59	23.59	23.39	23.50
2953	NYSE	GIS	Wed, Mar 3, 2004	23.41	23.59	23.39	23.59
2952	NYSE	GIS	Tue, Mar 2, 2004	23.25	23.57	23.25	23.52
2951	NYSE	GIS	Mon, Mar 1, 2004	23.50	23.70	23.25	23.60
2950	NYSE	GIS	Fri, Feb 27, 2004	22.91	23.00	22.87	22.99
2949	NYSE	GIS	Thu, Feb 26, 2004	22.94	23.01	22.80	22.93
2948	NYSE	GIS	Wed, Feb 25, 2004	22.81	22.99	22.70	22.93
2947	NYSE	GIS	Tue, Feb 24, 2004	22.75	22.94	22.60	22.90
2946	NYSE	GIS	Mon, Feb 23, 2004	22.55	22.81	22.50	22.77
2945	NYSE	GIS	Fri, Feb 20, 2004	22.63	22.63	22.45	22.55
2944	NYSE	GIS	Thu, Feb 19, 2004	22.38	22.70	22.21	22.50
2943	NYSE	GIS	Wed, Feb 18, 2004	22.28	22.47	22.22	22.35
2942	NYSE	GIS	Tue, Feb 17, 2004	22.48	22.49	22.13	22.45
2941	NYSE	GIS	Fri, Feb 13, 2004	22.46	22.55	22.36	22.42
2940	NYSE	GIS	Thu, Feb 12, 2004	22.49	22.56	22.38	22.46
2939	NYSE	GIS	Wed, Feb 11, 2004	22.49	22.63	22.42	22.50
2938	NYSE	GIS	Tue, Feb 10, 2004	22.41	22.58	22.38	22.53
2937	NYSE	GIS	Mon, Feb 9, 2004	22.70	22.70	22.30	22.46
2936	NYSE	GIS	Fri, Feb 6, 2004	22.47	22.60	22.43	22.50
2935	NYSE	GIS	Thu, Feb 5, 2004	22.43	22.61	22.29	22.44
2934	NYSE	GIS	Wed, Feb 4, 2004	22.37	22.56	22.22	22.46
2933	NYSE	GIS	Tue, Feb 3, 2004	22.94	22.94	22.78	22.83
2932	NYSE	GIS	Mon, Feb 2, 2004	22.68	22.98	22.59	22.74
2931	NYSE	GIS	Fri, Jan 30, 2004	22.91	22.95	22.68	22.72
2930	NYSE	GIS	Thu, Jan 29, 2004	23.00	23.08	22.90	23.00
2929	NYSE	GIS	Wed, Jan 28, 2004	22.93	23.15	22.81	22.88
2928	NYSE	GIS	Tue, Jan 27, 2004	22.98	23.01	22.83	22.98
2927	NYSE	GIS	Mon, Jan 26, 2004	22.89	23.11	22.85	23.05
2926	NYSE	GIS	Fri, Jan 23, 2004	22.83	22.95	22.75	22.85
2925	NYSE	GIS	Thu, Jan 22, 2004	22.93	22.93	22.70	22.74
2924	NYSE	GIS	Wed, Jan 21, 2004	22.97	23.00	22.67	22.93
2923	NYSE	GIS	Tue, Jan 20, 2004	22.70	22.98	22.70	22.97
2922	NYSE	GIS	Fri, Jan 16, 2004	22.68	22.78	22.60	22.72
2921	NYSE	GIS	Thu, Jan 15, 2004	22.65	22.68	22.50	22.58
2920	NYSE	GIS	Wed, Jan 14, 2004	22.54	22.72	22.48	22.65
2919	NYSE	GIS	Tue, Jan 13, 2004	22.75	22.78	22.48	22.54
2918	NYSE	GIS	Mon, Jan 12, 2004	22.69	22.88	22.62	22.75
2917	NYSE	GIS	Fri, Jan 9, 2004	22.70	22.86	22.67	22.80
2916	NYSE	GIS	Thu, Jan 8, 2004	22.64	22.80	22.63	22.73
2915	NYSE	GIS	Wed, Jan 7, 2004	22.75	22.77	22.57	22.68
2914	NYSE	GIS	Tue, Jan 6, 2004	22.78	22.86	22.67	22.75
2913	NYSE	GIS	Mon, Jan 5, 2004	22.80	22.95	22.60	22.88
2912	NYSE	GIS	Fri, Jan 2, 2004	22.75	22.90	22.48	22.51
2911	NYSE	GIS	Wed, Dec 31, 2003	22.84	22.92	22.55	22.65
2910	NYSE	GIS	Tue, Dec 30, 2003	22.60	22.85	22.58	22.78
2909	NYSE	GIS	Mon, Dec 29, 2003	22.63	22.71	22.47	22.71
2908	NYSE	GIS	Fri, Dec 26, 2003	22.50	22.62	22.45	22.57
2907	NYSE	GIS	Wed, Dec 24, 2003	22.25	22.70	22.25	22.52
2906	NYSE	GIS	Tue, Dec 23, 2003	22.59	22.69	22.17	22.18
2905	NYSE	GIS	Mon, Dec 22, 2003	22.51	22.79	22.51	22.60
2904	NYSE	GIS	Fri, Dec 19, 2003	22.62	22.63	22.39	22.51
2903	NYSE	GIS	Thu, Dec 18, 2003	22.70	23.05	22.51	22.62
2902	NYSE	GIS	Wed, Dec 17, 2003	23.45	23.71	22.44	22.68
2901	NYSE	GIS	Tue, Dec 16, 2003	23.12	23.60	23.08	23.54
2900	NYSE	GIS	Mon, Dec 15, 2003	23.00	23.23	22.88	23.12
2899	NYSE	GIS	Fri, Dec 12, 2003	22.98	23.00	22.80	22.90
2898	NYSE	GIS	Thu, Dec 11, 2003	22.94	23.07	22.94	23.03
2897	NYSE	GIS	Wed, Dec 10, 2003	22.95	23.03	22.80	22.94
2896	NYSE	GIS	Tue, Dec 9, 2003	23.12	23.12	22.92	22.95
2895	NYSE	GIS	Mon, Dec 8, 2003	22.88	23.09	22.78	23.03
2894	NYSE	GIS	Fri, Dec 5, 2003	22.88	23.08	22.83	22.95
2893	NYSE	GIS	Thu, Dec 4, 2003	22.88	22.95	22.80	22.92
2892	NYSE	GIS	Wed, Dec 3, 2003	22.76	23.01	22.72	22.96
2891	NYSE	GIS	Tue, Dec 2, 2003	22.70	22.74	22.58	22.73
2890	NYSE	GIS	Mon, Dec 1, 2003	22.50	22.70	22.50	22.70
2889	NYSE	GIS	Fri, Nov 28, 2003	22.53	22.55	22.45	22.51
2888	NYSE	GIS	Wed, Nov 26, 2003	22.60	22.68	22.51	22.65
2887	NYSE	GIS	Tue, Nov 25, 2003	22.45	22.64	22.35	22.54
2886	NYSE	GIS	Mon, Nov 24, 2003	22.34	22.54	22.30	22.46
2885	NYSE	GIS	Fri, Nov 21, 2003	22.35	22.35	22.16	22.22
2884	NYSE	GIS	Thu, Nov 20, 2003	22.30	22.38	22.14	22.14
2883	NYSE	GIS	Wed, Nov 19, 2003	22.19	22.42	22.16	22.38
2882	NYSE	GIS	Tue, Nov 18, 2003	22.66	22.67	22.25	22.26
2881	NYSE	GIS	Mon, Nov 17, 2003	22.45	22.67	22.44	22.66
2880	NYSE	GIS	Fri, Nov 14, 2003	22.50	22.64	22.35	22.38
2879	NYSE	GIS	Thu, Nov 13, 2003	22.16	22.51	22.13	22.51
2878	NYSE	GIS	Wed, Nov 12, 2003	21.98	22.20	21.88	22.13
2877	NYSE	GIS	Tue, Nov 11, 2003	22.01	22.07	21.90	21.93
2876	NYSE	GIS	Mon, Nov 10, 2003	22.19	22.24	21.94	22.01
2875	NYSE	GIS	Fri, Nov 7, 2003	22.17	22.33	22.07	22.14
2874	NYSE	GIS	Thu, Nov 6, 2003	22.20	22.24	21.98	22.11
2873	NYSE	GIS	Wed, Nov 5, 2003	22.28	22.45	22.02	22.15
2872	NYSE	GIS	Tue, Nov 4, 2003	22.61	22.65	22.32	22.39
2871	NYSE	GIS	Mon, Nov 3, 2003	22.58	22.65	22.49	22.58
2870	NYSE	GIS	Fri, Oct 31, 2003	22.63	22.65	22.39	22.43
2869	NYSE	GIS	Thu, Oct 30, 2003	22.53	22.68	22.50	22.63
2868	NYSE	GIS	Wed, Oct 29, 2003	22.52	22.95	22.40	22.51
2867	NYSE	GIS	Tue, Oct 28, 2003	22.44	22.60	22.37	22.60
2866	NYSE	GIS	Mon, Oct 27, 2003	22.20	22.20	22.01	22.06
2865	NYSE	GIS	Fri, Oct 24, 2003	22.11	22.11	21.95	22.00
2864	NYSE	GIS	Thu, Oct 23, 2003	22.24	22.28	22.02	22.12
2863	NYSE	GIS	Wed, Oct 22, 2003	22.24	22.26	22.10	22.24
2862	NYSE	GIS	Tue, Oct 21, 2003	22.16	22.36	22.13	22.25
2861	NYSE	GIS	Mon, Oct 20, 2003	22.35	22.36	21.98	22.16
2860	NYSE	GIS	Fri, Oct 17, 2003	22.37	22.47	22.26	22.37
2859	NYSE	GIS	Thu, Oct 16, 2003	22.00	22.51	21.88	22.37
2858	NYSE	GIS	Wed, Oct 15, 2003	22.44	22.50	22.24	22.41
2857	NYSE	GIS	Tue, Oct 14, 2003	22.54	22.54	22.05	22.44
2856	NYSE	GIS	Mon, Oct 13, 2003	22.62	22.69	22.47	22.49
2855	NYSE	GIS	Fri, Oct 10, 2003	22.71	22.72	22.37	22.62
2854	NYSE	GIS	Thu, Oct 9, 2003	23.05	23.05	22.55	22.68
2853	NYSE	GIS	Wed, Oct 8, 2003	23.05	23.21	22.91	23.05
2852	NYSE	GIS	Tue, Oct 7, 2003	23.29	23.32	23.08	23.25
2851	NYSE	GIS	Mon, Oct 6, 2003	23.53	23.58	23.23	23.40
2850	NYSE	GIS	Fri, Oct 3, 2003	23.78	23.80	23.48	23.53
2849	NYSE	GIS	Thu, Oct 2, 2003	23.75	23.76	23.40	23.60
2848	NYSE	GIS	Wed, Oct 1, 2003	23.52	23.80	23.50	23.80
2847	NYSE	GIS	Tue, Sep 30, 2003	23.30	23.58	23.25	23.54
2846	NYSE	GIS	Mon, Sep 29, 2003	23.51	23.51	23.18	23.28
2845	NYSE	GIS	Fri, Sep 26, 2003	23.63	23.73	23.46	23.46
2844	NYSE	GIS	Thu, Sep 25, 2003	23.70	23.83	23.63	23.63
2843	NYSE	GIS	Wed, Sep 24, 2003	23.75	23.85	23.58	23.70
2842	NYSE	GIS	Tue, Sep 23, 2003	23.48	23.76	23.48	23.75
2841	NYSE	GIS	Mon, Sep 22, 2003	23.46	23.53	23.39	23.47
2840	NYSE	GIS	Fri, Sep 19, 2003	23.68	23.72	23.50	23.57
2839	NYSE	GIS	Thu, Sep 18, 2003	23.58	23.76	23.56	23.68
2838	NYSE	GIS	Wed, Sep 17, 2003	23.74	23.86	23.58	23.64
2837	NYSE	GIS	Tue, Sep 16, 2003	23.58	23.87	23.43	23.87
2836	NYSE	GIS	Mon, Sep 15, 2003	23.63	23.65	23.46	23.55
2835	NYSE	GIS	Fri, Sep 12, 2003	23.62	23.63	23.43	23.61
2834	NYSE	GIS	Thu, Sep 11, 2003	23.63	23.63	23.50	23.62
2833	NYSE	GIS	Wed, Sep 10, 2003	23.63	23.79	23.49	23.52
2832	NYSE	GIS	Tue, Sep 9, 2003	23.48	23.67	23.30	23.63
2831	NYSE	GIS	Mon, Sep 8, 2003	23.35	23.45	23.30	23.40
2830	NYSE	GIS	Fri, Sep 5, 2003	23.36	23.45	23.26	23.32
2829	NYSE	GIS	Thu, Sep 4, 2003	23.50	23.57	23.30	23.44
2828	NYSE	GIS	Wed, Sep 3, 2003	23.33	23.47	23.15	23.47
2827	NYSE	GIS	Tue, Sep 2, 2003	23.17	23.44	22.97	23.39
2826	NYSE	GIS	Fri, Aug 29, 2003	23.22	23.25	22.95	23.18
2825	NYSE	GIS	Thu, Aug 28, 2003	23.14	23.23	22.95	23.22
2824	NYSE	GIS	Wed, Aug 27, 2003	23.14	23.14	22.95	23.14
2823	NYSE	GIS	Tue, Aug 26, 2003	23.03	23.16	22.79	23.14
2822	NYSE	GIS	Mon, Aug 25, 2003	23.19	23.25	23.05	23.14
2821	NYSE	GIS	Fri, Aug 22, 2003	23.16	23.30	23.09	23.13
2820	NYSE	GIS	Thu, Aug 21, 2003	23.15	23.22	23.01	23.15
2819	NYSE	GIS	Wed, Aug 20, 2003	23.00	23.24	22.95	23.07
2818	NYSE	GIS	Tue, Aug 19, 2003	23.24	23.24	22.77	23.06
2817	NYSE	GIS	Mon, Aug 18, 2003	23.38	23.44	23.22	23.25
2816	NYSE	GIS	Fri, Aug 15, 2003	23.35	23.38	23.13	23.37
2815	NYSE	GIS	Thu, Aug 14, 2003	23.14	23.36	23.07	23.35
2814	NYSE	GIS	Wed, Aug 13, 2003	23.21	23.25	22.84	23.16
2813	NYSE	GIS	Tue, Aug 12, 2003	23.13	23.20	22.91	23.18
2812	NYSE	GIS	Mon, Aug 11, 2003	23.04	23.15	23.04	23.09
2811	NYSE	GIS	Fri, Aug 8, 2003	22.85	23.15	22.83	23.07
2810	NYSE	GIS	Thu, Aug 7, 2003	22.82	22.87	22.56	22.85
2809	NYSE	GIS	Wed, Aug 6, 2003	22.75	22.92	22.67	22.75
2808	NYSE	GIS	Tue, Aug 5, 2003	22.84	22.93	22.66	22.70
2807	NYSE	GIS	Mon, Aug 4, 2003	22.83	22.89	22.66	22.84
2806	NYSE	GIS	Fri, Aug 1, 2003	23.05	23.05	22.75	22.83
2805	NYSE	GIS	Thu, Jul 31, 2003	23.28	23.28	22.91	22.94
2804	NYSE	GIS	Wed, Jul 30, 2003	23.08	23.19	22.95	23.16
2803	NYSE	GIS	Tue, Jul 29, 2003	23.52	23.52	23.03	23.08
2802	NYSE	GIS	Mon, Jul 28, 2003	23.63	23.70	23.43	23.52
2801	NYSE	GIS	Fri, Jul 25, 2003	23.38	23.70	23.37	23.67
2800	NYSE	GIS	Thu, Jul 24, 2003	23.63	23.74	23.38	23.38
2799	NYSE	GIS	Wed, Jul 23, 2003	23.45	23.69	23.43	23.64
2798	NYSE	GIS	Tue, Jul 22, 2003	23.38	23.61	23.30	23.54
2797	NYSE	GIS	Mon, Jul 21, 2003	23.73	23.73	23.27	23.34
2796	NYSE	GIS	Fri, Jul 18, 2003	23.90	23.90	23.60	23.73
2795	NYSE	GIS	Thu, Jul 17, 2003	23.80	23.93	23.70	23.78
2794	NYSE	GIS	Wed, Jul 16, 2003	24.15	24.18	23.83	24.06
2793	NYSE	GIS	Tue, Jul 15, 2003	24.22	24.22	23.92	24.13
2792	NYSE	GIS	Mon, Jul 14, 2003	24.33	24.40	24.05	24.07
2791	NYSE	GIS	Fri, Jul 11, 2003	23.80	24.39	23.75	24.32
2790	NYSE	GIS	Thu, Jul 10, 2003	23.55	23.83	23.41	23.80
2789	NYSE	GIS	Wed, Jul 9, 2003	23.60	23.83	23.48	23.55
2788	NYSE	GIS	Tue, Jul 8, 2003	23.75	23.81	23.41	23.55
2787	NYSE	GIS	Mon, Jul 7, 2003	23.68	23.89	23.65	23.85
2786	NYSE	GIS	Thu, Jul 3, 2003	23.83	23.86	23.56	23.71
2785	NYSE	GIS	Wed, Jul 2, 2003	24.02	24.02	23.70	23.80
2784	NYSE	GIS	Tue, Jul 1, 2003	23.71	23.99	23.38	23.90
2783	NYSE	GIS	Mon, Jun 30, 2003	23.85	23.88	23.52	23.71
2782	NYSE	GIS	Fri, Jun 27, 2003	23.83	24.03	23.58	23.76
2781	NYSE	GIS	Thu, Jun 26, 2003	24.05	24.31	23.71	23.87
2780	NYSE	GIS	Wed, Jun 25, 2003	23.82	24.25	23.45	23.90
2779	NYSE	GIS	Tue, Jun 24, 2003	24.05	24.15	23.75	23.82
2778	NYSE	GIS	Mon, Jun 23, 2003	23.70	24.07	23.61	24.05
2777	NYSE	GIS	Fri, Jun 20, 2003	24.05	24.07	23.70	23.75
2776	NYSE	GIS	Thu, Jun 19, 2003	24.38	24.42	23.99	24.04
2775	NYSE	GIS	Wed, Jun 18, 2003	24.48	24.75	24.45	24.59
2774	NYSE	GIS	Tue, Jun 17, 2003	24.75	24.83	24.54	24.73
2773	NYSE	GIS	Mon, Jun 16, 2003	24.38	24.83	24.38	24.83
2772	NYSE	GIS	Fri, Jun 13, 2003	24.00	24.41	24.00	24.35
2771	NYSE	GIS	Thu, Jun 12, 2003	23.98	24.11	23.70	24.11
2770	NYSE	GIS	Wed, Jun 11, 2003	23.75	23.98	23.66	23.98
2769	NYSE	GIS	Tue, Jun 10, 2003	23.80	23.84	23.61	23.73
2768	NYSE	GIS	Mon, Jun 9, 2003	23.83	23.99	23.78	23.84
2767	NYSE	GIS	Fri, Jun 6, 2003	24.00	24.09	23.86	24.01
2766	NYSE	GIS	Thu, Jun 5, 2003	23.72	23.95	23.70	23.92
2765	NYSE	GIS	Wed, Jun 4, 2003	23.74	23.95	23.65	23.78
2764	NYSE	GIS	Tue, Jun 3, 2003	23.60	23.75	23.54	23.72
2763	NYSE	GIS	Mon, Jun 2, 2003	23.45	23.58	23.38	23.53
2762	NYSE	GIS	Fri, May 30, 2003	23.10	23.39	22.97	23.39
2761	NYSE	GIS	Thu, May 29, 2003	22.57	23.10	22.57	23.04
2760	NYSE	GIS	Wed, May 28, 2003	23.10	23.20	22.97	23.06
2759	NYSE	GIS	Tue, May 27, 2003	23.23	23.33	23.08	23.18
2758	NYSE	GIS	Fri, May 23, 2003	23.13	23.38	22.78	23.28
2757	NYSE	GIS	Thu, May 22, 2003	22.68	23.22	22.66	23.14
2756	NYSE	GIS	Wed, May 21, 2003	22.60	22.88	22.46	22.76
2755	NYSE	GIS	Tue, May 20, 2003	22.50	22.75	22.43	22.65
2754	NYSE	GIS	Mon, May 19, 2003	22.43	22.58	22.40	22.46
2753	NYSE	GIS	Fri, May 16, 2003	22.60	22.70	22.43	22.43
2752	NYSE	GIS	Thu, May 15, 2003	22.90	22.96	22.60	22.72
2751	NYSE	GIS	Wed, May 14, 2003	22.93	23.00	22.75	22.86
2750	NYSE	GIS	Tue, May 13, 2003	22.97	22.98	22.71	22.81
2749	NYSE	GIS	Mon, May 12, 2003	22.74	23.04	22.65	22.98
2748	NYSE	GIS	Fri, May 9, 2003	22.40	22.77	22.38	22.77
2747	NYSE	GIS	Thu, May 8, 2003	21.68	22.52	21.68	22.38
2746	NYSE	GIS	Wed, May 7, 2003	22.23	22.40	22.20	22.35
2745	NYSE	GIS	Tue, May 6, 2003	22.17	22.60	22.08	22.29
2744	NYSE	GIS	Mon, May 5, 2003	22.33	22.38	22.03	22.13
2743	NYSE	GIS	Fri, May 2, 2003	22.23	22.32	22.05	22.26
2742	NYSE	GIS	Thu, May 1, 2003	22.61	22.62	22.01	22.40
2741	NYSE	GIS	Wed, Apr 30, 2003	22.53	22.75	22.42	22.56
2740	NYSE	GIS	Tue, Apr 29, 2003	22.58	22.80	22.48	22.65
2739	NYSE	GIS	Mon, Apr 28, 2003	22.72	22.73	22.55	22.63
2738	NYSE	GIS	Fri, Apr 25, 2003	22.58	22.79	22.47	22.53
2737	NYSE	GIS	Thu, Apr 24, 2003	22.72	22.72	22.41	22.56
2736	NYSE	GIS	Wed, Apr 23, 2003	22.70	22.80	22.60	22.72
2735	NYSE	GIS	Tue, Apr 22, 2003	22.66	22.91	22.52	22.83
2734	NYSE	GIS	Mon, Apr 21, 2003	22.85	22.90	22.62	22.70
2733	NYSE	GIS	Thu, Apr 17, 2003	22.50	22.85	22.50	22.82
2732	NYSE	GIS	Wed, Apr 16, 2003	22.85	22.87	22.40	22.48
2731	NYSE	GIS	Tue, Apr 15, 2003	22.98	23.00	22.57	22.80
2730	NYSE	GIS	Mon, Apr 14, 2003	22.80	23.06	22.77	23.04
2729	NYSE	GIS	Fri, Apr 11, 2003	22.88	22.95	22.57	22.65
2728	NYSE	GIS	Thu, Apr 10, 2003	22.95	22.98	22.50	22.67
2727	NYSE	GIS	Wed, Apr 9, 2003	22.98	23.15	22.64	22.84
2726	NYSE	GIS	Tue, Apr 8, 2003	22.67	23.00	22.64	22.90
2725	NYSE	GIS	Mon, Apr 7, 2003	23.10	23.25	22.79	22.84
2724	NYSE	GIS	Fri, Apr 4, 2003	22.91	23.05	22.76	22.93
2723	NYSE	GIS	Thu, Apr 3, 2003	23.24	23.24	22.63	22.91
2722	NYSE	GIS	Wed, Apr 2, 2003	23.03	23.33	22.88	23.24
2721	NYSE	GIS	Tue, Apr 1, 2003	22.80	22.90	22.53	22.88
2720	NYSE	GIS	Mon, Mar 31, 2003	22.88	22.97	22.59	22.78
2719	NYSE	GIS	Fri, Mar 28, 2003	23.19	23.20	22.76	23.03
2718	NYSE	GIS	Thu, Mar 27, 2003	23.10	23.40	22.47	23.19
2717	NYSE	GIS	Wed, Mar 26, 2003	23.30	23.43	23.10	23.17
2716	NYSE	GIS	Tue, Mar 25, 2003	22.99	23.45	22.99	23.34
2715	NYSE	GIS	Mon, Mar 24, 2003	23.21	23.22	22.86	23.01
2714	NYSE	GIS	Fri, Mar 21, 2003	22.95	23.37	22.88	23.36
2713	NYSE	GIS	Thu, Mar 20, 2003	22.47	22.57	22.34	22.55
2712	NYSE	GIS	Wed, Mar 19, 2003	22.43	22.62	22.16	22.47
2711	NYSE	GIS	Tue, Mar 18, 2003	22.41	22.49	22.00	22.44
2710	NYSE	GIS	Mon, Mar 17, 2003	21.69	22.42	21.68	22.30
2709	NYSE	GIS	Fri, Mar 14, 2003	21.73	21.79	21.56	21.69
2708	NYSE	GIS	Thu, Mar 13, 2003	21.50	21.69	21.44	21.67
2707	NYSE	GIS	Wed, Mar 12, 2003	21.12	21.40	21.07	21.35
2706	NYSE	GIS	Tue, Mar 11, 2003	20.99	21.45	20.95	21.14
2705	NYSE	GIS	Mon, Mar 10, 2003	21.03	21.18	20.87	20.92
2704	NYSE	GIS	Fri, Mar 7, 2003	20.80	21.16	20.72	21.10
2703	NYSE	GIS	Thu, Mar 6, 2003	21.20	21.28	20.88	20.98
2702	NYSE	GIS	Wed, Mar 5, 2003	21.00	21.15	20.79	21.15
2701	NYSE	GIS	Tue, Mar 4, 2003	21.69	21.69	21.03	21.08
2700	NYSE	GIS	Mon, Mar 3, 2003	21.66	21.73	21.53	21.60
2699	NYSE	GIS	Fri, Feb 28, 2003	21.52	21.73	21.31	21.44
2698	NYSE	GIS	Thu, Feb 27, 2003	21.88	21.89	21.44	21.55
2697	NYSE	GIS	Wed, Feb 26, 2003	21.95	21.95	21.45	21.80
2696	NYSE	GIS	Tue, Feb 25, 2003	21.60	22.00	21.42	21.99
2695	NYSE	GIS	Mon, Feb 24, 2003	21.90	21.95	21.68	21.72
2694	NYSE	GIS	Fri, Feb 21, 2003	21.88	22.09	21.77	22.03
2693	NYSE	GIS	Thu, Feb 20, 2003	22.55	22.55	21.88	21.88
2692	NYSE	GIS	Wed, Feb 19, 2003	22.61	22.63	22.42	22.55
2691	NYSE	GIS	Tue, Feb 18, 2003	22.64	22.85	22.50	22.58
2690	NYSE	GIS	Fri, Feb 14, 2003	22.43	22.72	22.38	22.64
2689	NYSE	GIS	Thu, Feb 13, 2003	22.05	22.26	21.83	22.08
2688	NYSE	GIS	Wed, Feb 12, 2003	22.15	22.35	22.01	22.05
2687	NYSE	GIS	Tue, Feb 11, 2003	22.47	22.54	22.11	22.13
2686	NYSE	GIS	Mon, Feb 10, 2003	22.30	22.49	22.14	22.41
2685	NYSE	GIS	Fri, Feb 7, 2003	22.22	22.29	22.03	22.21
2684	NYSE	GIS	Thu, Feb 6, 2003	22.21	22.30	22.01	22.10
2683	NYSE	GIS	Wed, Feb 5, 2003	22.28	22.59	22.22	22.31
2682	NYSE	GIS	Tue, Feb 4, 2003	22.39	22.48	22.15	22.27
2681	NYSE	GIS	Mon, Feb 3, 2003	22.50	22.52	22.31	22.51
2680	NYSE	GIS	Fri, Jan 31, 2003	22.00	22.47	21.97	22.47
2679	NYSE	GIS	Thu, Jan 30, 2003	22.35	22.43	22.07	22.08
2678	NYSE	GIS	Wed, Jan 29, 2003	22.53	22.55	22.25	22.35
2677	NYSE	GIS	Tue, Jan 28, 2003	22.74	22.98	22.66	22.88
2676	NYSE	GIS	Mon, Jan 27, 2003	22.78	22.90	22.41	22.74
2675	NYSE	GIS	Fri, Jan 24, 2003	23.30	23.44	22.99	23.00
2674	NYSE	GIS	Thu, Jan 23, 2003	23.49	23.53	23.28	23.29
2673	NYSE	GIS	Wed, Jan 22, 2003	23.50	23.73	23.37	23.40
2672	NYSE	GIS	Tue, Jan 21, 2003	23.74	23.91	23.47	23.50
2671	NYSE	GIS	Fri, Jan 17, 2003	23.88	24.03	23.73	23.78
2670	NYSE	GIS	Thu, Jan 16, 2003	23.99	24.09	23.75	23.92
2669	NYSE	GIS	Wed, Jan 15, 2003	24.00	24.00	23.88	23.96
2668	NYSE	GIS	Tue, Jan 14, 2003	23.90	24.00	23.75	24.00
2667	NYSE	GIS	Mon, Jan 13, 2003	23.73	24.00	23.68	23.99
2666	NYSE	GIS	Fri, Jan 10, 2003	23.51	23.74	23.41	23.63
2665	NYSE	GIS	Thu, Jan 9, 2003	23.15	23.61	23.15	23.51
2664	NYSE	GIS	Wed, Jan 8, 2003	23.26	23.48	23.15	23.25
2663	NYSE	GIS	Tue, Jan 7, 2003	23.75	23.75	23.30	23.40
2662	NYSE	GIS	Mon, Jan 6, 2003	23.75	23.84	23.57	23.76
2661	NYSE	GIS	Fri, Jan 3, 2003	23.82	23.82	23.56	23.75
2660	NYSE	GIS	Thu, Jan 2, 2003	23.48	23.88	23.48	23.83
2659	NYSE	GIS	Tue, Dec 31, 2002	23.49	23.54	23.16	23.48
2658	NYSE	GIS	Mon, Dec 30, 2002	23.18	23.48	23.18	23.44
2657	NYSE	GIS	Fri, Dec 27, 2002	23.45	23.47	23.13	23.18
2656	NYSE	GIS	Thu, Dec 26, 2002	23.45	23.62	23.30	23.35
2655	NYSE	GIS	Tue, Dec 24, 2002	23.59	23.59	23.37	23.44
2654	NYSE	GIS	Mon, Dec 23, 2002	23.45	23.63	23.31	23.48
2653	NYSE	GIS	Fri, Dec 20, 2002	23.18	23.50	23.18	23.33
2652	NYSE	GIS	Thu, Dec 19, 2002	23.00	23.12	22.87	23.11
2651	NYSE	GIS	Wed, Dec 18, 2002	22.63	22.99	22.36	22.99
2650	NYSE	GIS	Tue, Dec 17, 2002	22.02	22.58	22.00	22.45
2649	NYSE	GIS	Mon, Dec 16, 2002	21.90	22.10	21.76	22.01
2648	NYSE	GIS	Fri, Dec 13, 2002	21.60	21.98	21.50	21.75
2647	NYSE	GIS	Thu, Dec 12, 2002	21.90	22.12	21.60	21.60
2646	NYSE	GIS	Wed, Dec 11, 2002	22.18	22.18	21.71	21.99
2645	NYSE	GIS	Tue, Dec 10, 2002	21.95	22.23	21.85	22.17
2644	NYSE	GIS	Mon, Dec 9, 2002	22.15	22.40	21.85	21.95
2643	NYSE	GIS	Fri, Dec 6, 2002	22.01	22.28	21.89	22.05
2642	NYSE	GIS	Thu, Dec 5, 2002	22.22	22.30	21.94	22.10
2641	NYSE	GIS	Wed, Dec 4, 2002	22.09	22.34	22.05	22.22
2640	NYSE	GIS	Tue, Dec 3, 2002	21.85	22.23	21.83	21.98
2639	NYSE	GIS	Mon, Dec 2, 2002	22.41	22.44	21.85	21.93
2638	NYSE	GIS	Fri, Nov 29, 2002	22.30	22.36	22.17	22.31
2637	NYSE	GIS	Wed, Nov 27, 2002	22.51	22.51	22.20	22.30
2636	NYSE	GIS	Tue, Nov 26, 2002	22.46	22.50	22.19	22.38
2635	NYSE	GIS	Mon, Nov 25, 2002	22.98	23.01	22.30	22.46
2634	NYSE	GIS	Fri, Nov 22, 2002	22.74	23.12	22.63	22.98
2633	NYSE	GIS	Thu, Nov 21, 2002	22.74	22.90	22.56	22.74
2632	NYSE	GIS	Wed, Nov 20, 2002	22.52	22.74	22.41	22.74
2631	NYSE	GIS	Tue, Nov 19, 2002	21.90	22.55	21.90	22.52
2630	NYSE	GIS	Mon, Nov 18, 2002	22.30	22.32	21.83	21.99
2629	NYSE	GIS	Fri, Nov 15, 2002	21.88	22.38	21.78	22.21
2628	NYSE	GIS	Thu, Nov 14, 2002	21.76	22.00	21.55	21.99
2627	NYSE	GIS	Wed, Nov 13, 2002	21.53	21.88	21.42	21.64
2626	NYSE	GIS	Tue, Nov 12, 2002	21.48	21.62	21.30	21.48
2625	NYSE	GIS	Mon, Nov 11, 2002	20.93	21.33	20.87	21.23
2624	NYSE	GIS	Fri, Nov 8, 2002	21.15	21.43	20.88	20.93
2623	NYSE	GIS	Thu, Nov 7, 2002	21.18	21.33	21.07	21.15
2622	NYSE	GIS	Wed, Nov 6, 2002	21.30	21.32	21.01	21.16
2621	NYSE	GIS	Tue, Nov 5, 2002	21.03	21.30	21.03	21.30
2620	NYSE	GIS	Mon, Nov 4, 2002	20.95	21.18	20.83	20.96
2619	NYSE	GIS	Fri, Nov 1, 2002	20.63	20.97	20.51	20.88
2618	NYSE	GIS	Thu, Oct 31, 2002	20.55	20.82	20.08	20.66
2617	NYSE	GIS	Wed, Oct 30, 2002	20.56	20.60	20.20	20.42
2616	NYSE	GIS	Tue, Oct 29, 2002	20.20	20.47	20.01	20.47
2615	NYSE	GIS	Mon, Oct 28, 2002	20.29	20.35	20.00	20.07
2614	NYSE	GIS	Fri, Oct 25, 2002	20.50	20.65	20.20	20.30
2613	NYSE	GIS	Thu, Oct 24, 2002	20.81	20.83	20.31	20.51
2612	NYSE	GIS	Wed, Oct 23, 2002	20.38	20.74	20.28	20.72
2611	NYSE	GIS	Tue, Oct 22, 2002	20.93	21.15	20.53	20.63
2610	NYSE	GIS	Mon, Oct 21, 2002	21.05	21.93	20.86	21.93
2609	NYSE	GIS	Fri, Oct 18, 2002	21.00	21.10	20.50	20.85
2608	NYSE	GIS	Thu, Oct 17, 2002	21.15	21.26	20.70	21.20
2607	NYSE	GIS	Wed, Oct 16, 2002	21.41	21.67	21.03	21.33
2606	NYSE	GIS	Tue, Oct 15, 2002	21.58	21.60	21.10	21.41
2605	NYSE	GIS	Mon, Oct 14, 2002	20.75	21.47	20.75	21.42
2604	NYSE	GIS	Fri, Oct 11, 2002	21.20	21.20	20.66	20.75
2603	NYSE	GIS	Thu, Oct 10, 2002	21.50	21.68	21.12	21.20
2602	NYSE	GIS	Wed, Oct 9, 2002	22.11	22.11	21.10	21.50
2601	NYSE	GIS	Tue, Oct 8, 2002	22.05	22.50	21.98	22.11
2600	NYSE	GIS	Mon, Oct 7, 2002	22.25	22.45	21.93	21.99
2599	NYSE	GIS	Fri, Oct 4, 2002	22.69	22.90	22.25	22.30
2598	NYSE	GIS	Thu, Oct 3, 2002	22.39	22.78	22.36	22.57
2597	NYSE	GIS	Wed, Oct 2, 2002	22.76	22.91	21.63	22.12
2596	NYSE	GIS	Tue, Oct 1, 2002	22.27	22.86	22.24	22.77
2595	NYSE	GIS	Mon, Sep 30, 2002	22.03	22.31	21.82	22.21
2594	NYSE	GIS	Fri, Sep 27, 2002	22.50	22.50	22.05	22.10
2593	NYSE	GIS	Thu, Sep 26, 2002	22.00	22.60	21.96	22.59
2592	NYSE	GIS	Wed, Sep 25, 2002	22.35	22.42	21.63	21.87
2591	NYSE	GIS	Tue, Sep 24, 2002	21.58	22.33	21.50	22.20
2590	NYSE	GIS	Mon, Sep 23, 2002	21.68	21.91	21.48	21.57
2589	NYSE	GIS	Fri, Sep 20, 2002	21.50	21.86	21.44	21.82
2588	NYSE	GIS	Thu, Sep 19, 2002	21.30	21.69	21.07	21.40
2587	NYSE	GIS	Wed, Sep 18, 2002	21.15	21.57	20.95	21.49
2586	NYSE	GIS	Tue, Sep 17, 2002	21.48	21.48	20.96	21.10
2585	NYSE	GIS	Mon, Sep 16, 2002	21.08	21.42	21.01	21.38
2584	NYSE	GIS	Fri, Sep 13, 2002	20.78	21.20	20.78	21.13
2583	NYSE	GIS	Thu, Sep 12, 2002	20.90	20.96	20.74	20.78
2582	NYSE	GIS	Wed, Sep 11, 2002	21.20	21.21	20.95	21.02
2581	NYSE	GIS	Tue, Sep 10, 2002	21.18	21.20	20.75	20.98
2580	NYSE	GIS	Mon, Sep 9, 2002	20.80	21.18	20.75	21.07
2579	NYSE	GIS	Fri, Sep 6, 2002	20.74	20.88	20.35	20.79
2578	NYSE	GIS	Thu, Sep 5, 2002	20.10	20.67	19.93	20.67
2577	NYSE	GIS	Wed, Sep 4, 2002	20.63	20.80	20.45	20.69
2576	NYSE	GIS	Tue, Sep 3, 2002	21.05	21.05	20.50	20.56
2575	NYSE	GIS	Fri, Aug 30, 2002	20.79	21.35	20.55	21.05
2574	NYSE	GIS	Thu, Aug 29, 2002	21.17	21.18	20.70	20.80
2573	NYSE	GIS	Wed, Aug 28, 2002	21.35	21.43	21.02	21.37
2572	NYSE	GIS	Tue, Aug 27, 2002	21.31	21.57	21.05	21.35
2571	NYSE	GIS	Mon, Aug 26, 2002	20.84	21.18	20.68	21.13
2570	NYSE	GIS	Fri, Aug 23, 2002	20.77	20.90	20.73	20.86
2569	NYSE	GIS	Thu, Aug 22, 2002	20.71	20.91	20.53	20.76
2568	NYSE	GIS	Wed, Aug 21, 2002	20.75	20.85	20.53	20.71
2567	NYSE	GIS	Tue, Aug 20, 2002	20.95	20.95	20.60	20.72
2566	NYSE	GIS	Mon, Aug 19, 2002	21.30	21.40	20.87	21.06
2565	NYSE	GIS	Fri, Aug 16, 2002	21.43	21.62	21.15	21.20
2564	NYSE	GIS	Thu, Aug 15, 2002	21.70	21.74	21.21	21.43
2563	NYSE	GIS	Wed, Aug 14, 2002	21.23	21.70	20.92	21.70
2562	NYSE	GIS	Tue, Aug 13, 2002	21.15	21.58	21.08	21.19
2561	NYSE	GIS	Mon, Aug 12, 2002	21.23	21.39	21.07	21.31
2560	NYSE	GIS	Fri, Aug 9, 2002	21.25	21.54	21.18	21.43
2559	NYSE	GIS	Thu, Aug 8, 2002	20.70	21.42	20.63	21.37
2558	NYSE	GIS	Wed, Aug 7, 2002	20.43	20.85	20.26	20.85
2557	NYSE	GIS	Tue, Aug 6, 2002	20.52	20.94	20.33	20.33
2556	NYSE	GIS	Mon, Aug 5, 2002	20.68	20.82	20.47	20.52
2555	NYSE	GIS	Fri, Aug 2, 2002	20.68	21.00	20.33	20.58
2554	NYSE	GIS	Thu, Aug 1, 2002	20.72	20.93	20.53	20.58
2553	NYSE	GIS	Wed, Jul 31, 2002	20.32	20.73	20.25	20.73
2552	NYSE	GIS	Tue, Jul 30, 2002	20.19	20.42	20.02	20.24
2551	NYSE	GIS	Mon, Jul 29, 2002	20.15	20.19	19.95	20.14
2550	NYSE	GIS	Fri, Jul 26, 2002	20.00	20.00	19.68	19.93
2549	NYSE	GIS	Thu, Jul 25, 2002	19.96	20.07	19.61	19.85
2548	NYSE	GIS	Wed, Jul 24, 2002	19.08	19.99	18.69	19.95
2547	NYSE	GIS	Tue, Jul 23, 2002	19.11	19.49	18.90	19.27
2546	NYSE	GIS	Mon, Jul 22, 2002	19.50	19.97	19.04	19.20
2545	NYSE	GIS	Fri, Jul 19, 2002	20.12	20.28	19.43	19.50
2544	NYSE	GIS	Thu, Jul 18, 2002	21.23	21.36	20.03	20.12
2543	NYSE	GIS	Wed, Jul 17, 2002	21.20	21.74	21.14	21.40
2542	NYSE	GIS	Tue, Jul 16, 2002	21.48	21.55	21.04	21.13
2541	NYSE	GIS	Mon, Jul 15, 2002	21.04	21.72	20.90	21.68
2540	NYSE	GIS	Fri, Jul 12, 2002	21.54	21.54	20.98	21.08
2539	NYSE	GIS	Thu, Jul 11, 2002	21.63	21.76	21.50	21.60
2538	NYSE	GIS	Wed, Jul 10, 2002	21.73	21.93	21.57	21.68
2537	NYSE	GIS	Tue, Jul 9, 2002	22.17	22.30	21.68	21.77
2536	NYSE	GIS	Mon, Jul 8, 2002	21.92	22.21	21.91	22.17
2535	NYSE	GIS	Fri, Jul 5, 2002	21.85	22.13	21.59	22.13
2534	NYSE	GIS	Wed, Jul 3, 2002	22.03	22.09	21.43	21.71
2533	NYSE	GIS	Tue, Jul 2, 2002	21.88	22.15	21.87	21.96
2532	NYSE	GIS	Mon, Jul 1, 2002	22.23	22.29	21.94	22.03
2531	NYSE	GIS	Fri, Jun 28, 2002	22.55	22.56	22.04	22.04
2530	NYSE	GIS	Thu, Jun 27, 2002	22.31	22.65	22.28	22.60
2529	NYSE	GIS	Wed, Jun 26, 2002	21.68	22.23	21.36	22.18
2528	NYSE	GIS	Tue, Jun 25, 2002	21.53	21.65	21.13	21.43
2527	NYSE	GIS	Mon, Jun 24, 2002	21.50	21.60	21.09	21.48
2526	NYSE	GIS	Fri, Jun 21, 2002	21.55	21.73	21.53	21.64
2525	NYSE	GIS	Thu, Jun 20, 2002	21.93	22.09	21.63	21.75
2524	NYSE	GIS	Wed, Jun 19, 2002	21.75	22.00	21.70	21.95
2523	NYSE	GIS	Tue, Jun 18, 2002	21.90	21.95	21.73	21.90
2522	NYSE	GIS	Mon, Jun 17, 2002	21.50	21.88	21.50	21.80
2521	NYSE	GIS	Fri, Jun 14, 2002	21.48	21.57	21.38	21.46
2520	NYSE	GIS	Thu, Jun 13, 2002	21.75	21.90	21.68	21.74
2519	NYSE	GIS	Wed, Jun 12, 2002	21.86	21.97	21.75	21.81
2518	NYSE	GIS	Tue, Jun 11, 2002	22.05	22.22	21.75	21.86
2517	NYSE	GIS	Mon, Jun 10, 2002	22.19	22.19	21.95	22.05
2516	NYSE	GIS	Fri, Jun 7, 2002	22.08	22.37	21.98	22.16
2515	NYSE	GIS	Thu, Jun 6, 2002	22.58	22.58	22.08	22.26
2514	NYSE	GIS	Wed, Jun 5, 2002	22.33	22.62	22.13	22.59
2513	NYSE	GIS	Tue, Jun 4, 2002	22.33	22.60	22.16	22.33
2512	NYSE	GIS	Mon, Jun 3, 2002	22.69	22.82	22.38	22.50
2511	NYSE	GIS	Fri, May 31, 2002	22.38	22.93	22.35	22.75
2510	NYSE	GIS	Thu, May 30, 2002	22.48	22.55	22.26	22.47
2509	NYSE	GIS	Wed, May 29, 2002	22.33	22.50	22.27	22.50
2508	NYSE	GIS	Tue, May 28, 2002	22.48	22.48	22.24	22.33
2507	NYSE	GIS	Fri, May 24, 2002	22.63	22.65	22.42	22.55
2506	NYSE	GIS	Thu, May 23, 2002	22.62	22.65	22.38	22.53
2505	NYSE	GIS	Wed, May 22, 2002	22.25	22.66	22.25	22.62
2504	NYSE	GIS	Tue, May 21, 2002	22.05	22.25	22.05	22.18
2503	NYSE	GIS	Mon, May 20, 2002	22.28	22.28	22.00	22.05
2502	NYSE	GIS	Fri, May 17, 2002	22.34	22.35	22.09	22.25
2501	NYSE	GIS	Thu, May 16, 2002	22.23	22.46	22.18	22.34
2500	NYSE	GIS	Wed, May 15, 2002	22.30	22.39	22.02	22.06
2499	NYSE	GIS	Tue, May 14, 2002	22.45	22.47	22.15	22.30
2498	NYSE	GIS	Mon, May 13, 2002	22.30	22.32	21.99	22.21
2497	NYSE	GIS	Fri, May 10, 2002	22.30	22.51	22.10	22.22
2496	NYSE	GIS	Thu, May 9, 2002	22.25	22.45	22.09	22.21
2495	NYSE	GIS	Wed, May 8, 2002	22.21	22.21	21.99	22.15
2494	NYSE	GIS	Tue, May 7, 2002	22.35	22.40	22.00	22.00
2493	NYSE	GIS	Mon, May 6, 2002	22.59	22.63	22.25	22.32
2492	NYSE	GIS	Fri, May 3, 2002	23.00	23.05	22.50	22.59
2491	NYSE	GIS	Thu, May 2, 2002	22.44	22.80	22.30	22.79
2490	NYSE	GIS	Wed, May 1, 2002	22.13	22.31	21.98	22.28
2489	NYSE	GIS	Tue, Apr 30, 2002	21.65	22.15	21.59	22.03
2488	NYSE	GIS	Mon, Apr 29, 2002	21.78	21.93	21.47	21.51
2487	NYSE	GIS	Fri, Apr 26, 2002	21.15	21.58	20.80	21.47
2486	NYSE	GIS	Thu, Apr 25, 2002	24.50	24.59	22.42	22.65
2485	NYSE	GIS	Wed, Apr 24, 2002	25.03	25.16	24.50	24.54
2484	NYSE	GIS	Tue, Apr 23, 2002	25.05	25.10	24.89	25.02
2483	NYSE	GIS	Mon, Apr 22, 2002	24.78	25.06	24.71	24.95
2482	NYSE	GIS	Fri, Apr 19, 2002	24.74	24.95	24.48	24.90
2481	NYSE	GIS	Thu, Apr 18, 2002	24.33	24.68	24.12	24.65
2480	NYSE	GIS	Wed, Apr 17, 2002	25.00	25.00	24.40	24.51
2479	NYSE	GIS	Tue, Apr 16, 2002	24.75	25.07	24.66	25.00
2478	NYSE	GIS	Mon, Apr 15, 2002	25.15	25.20	24.52	24.58
2477	NYSE	GIS	Fri, Apr 12, 2002	24.95	25.15	24.80	25.09
2476	NYSE	GIS	Thu, Apr 11, 2002	24.88	25.07	24.79	24.90
2475	NYSE	GIS	Wed, Apr 10, 2002	24.71	24.98	24.65	24.92
2474	NYSE	GIS	Tue, Apr 9, 2002	24.61	24.84	24.30	24.83
2473	NYSE	GIS	Mon, Apr 8, 2002	24.45	24.63	24.40	24.61
2472	NYSE	GIS	Fri, Apr 5, 2002	24.63	24.68	24.29	24.59
2471	NYSE	GIS	Thu, Apr 4, 2002	24.15	24.63	24.12	24.60
2470	NYSE	GIS	Wed, Apr 3, 2002	24.15	24.46	24.04	24.09
2469	NYSE	GIS	Tue, Apr 2, 2002	24.13	24.28	24.05	24.14
2468	NYSE	GIS	Mon, Apr 1, 2002	24.43	24.43	24.10	24.13
2467	NYSE	GIS	Thu, Mar 28, 2002	24.40	24.68	24.31	24.43
2466	NYSE	GIS	Wed, Mar 27, 2002	24.58	24.70	24.33	24.44
2465	NYSE	GIS	Tue, Mar 26, 2002	24.38	24.73	24.38	24.57
2464	NYSE	GIS	Mon, Mar 25, 2002	24.00	24.50	24.00	24.27
2463	NYSE	GIS	Fri, Mar 22, 2002	24.14	24.30	24.05	24.15
2462	NYSE	GIS	Thu, Mar 21, 2002	23.65	24.12	23.30	24.00
2461	NYSE	GIS	Wed, Mar 20, 2002	23.85	24.10	23.44	23.62
2460	NYSE	GIS	Tue, Mar 19, 2002	24.02	24.51	23.90	24.00
2459	NYSE	GIS	Mon, Mar 18, 2002	24.14	24.14	23.54	24.02
2458	NYSE	GIS	Fri, Mar 15, 2002	23.95	24.15	23.72	24.14
2457	NYSE	GIS	Thu, Mar 14, 2002	23.48	23.79	23.48	23.69
2456	NYSE	GIS	Wed, Mar 13, 2002	23.45	23.58	23.33	23.43
2455	NYSE	GIS	Tue, Mar 12, 2002	23.33	23.42	23.05	23.40
2454	NYSE	GIS	Mon, Mar 11, 2002	23.20	23.47	23.11	23.14
2453	NYSE	GIS	Fri, Mar 8, 2002	22.93	23.07	22.78	23.00
2452	NYSE	GIS	Thu, Mar 7, 2002	22.72	22.79	22.50	22.70
2451	NYSE	GIS	Wed, Mar 6, 2002	22.65	22.90	22.53	22.72
2450	NYSE	GIS	Tue, Mar 5, 2002	22.00	22.51	22.00	22.51
2449	NYSE	GIS	Mon, Mar 4, 2002	22.97	22.97	21.90	22.00
2448	NYSE	GIS	Fri, Mar 1, 2002	23.12	23.12	22.60	22.97
2447	NYSE	GIS	Thu, Feb 28, 2002	23.63	23.68	23.10	23.12
2446	NYSE	GIS	Wed, Feb 27, 2002	23.55	23.75	23.50	23.68
2445	NYSE	GIS	Tue, Feb 26, 2002	23.98	24.00	23.70	23.88
2444	NYSE	GIS	Mon, Feb 25, 2002	23.60	23.83	23.54	23.77
2443	NYSE	GIS	Fri, Feb 22, 2002	23.23	23.73	23.03	23.64
2442	NYSE	GIS	Thu, Feb 21, 2002	23.55	23.69	23.07	23.14
2441	NYSE	GIS	Wed, Feb 20, 2002	23.30	23.79	22.98	23.75
2440	NYSE	GIS	Tue, Feb 19, 2002	23.40	23.73	23.25	23.30
2439	NYSE	GIS	Fri, Feb 15, 2002	23.33	23.74	23.32	23.44
2438	NYSE	GIS	Thu, Feb 14, 2002	23.08	23.43	22.80	23.43
2437	NYSE	GIS	Wed, Feb 13, 2002	23.38	23.54	22.90	22.99
2436	NYSE	GIS	Tue, Feb 12, 2002	23.15	23.38	23.08	23.32
2435	NYSE	GIS	Mon, Feb 11, 2002	23.03	23.18	22.83	23.11
2434	NYSE	GIS	Fri, Feb 8, 2002	22.68	23.08	22.35	23.00
2433	NYSE	GIS	Thu, Feb 7, 2002	21.83	22.62	21.83	22.45
2432	NYSE	GIS	Wed, Feb 6, 2002	22.25	22.38	21.61	21.78
2431	NYSE	GIS	Tue, Feb 5, 2002	24.53	24.65	24.21	24.36
2430	NYSE	GIS	Mon, Feb 4, 2002	24.50	24.75	24.22	24.34
2429	NYSE	GIS	Fri, Feb 1, 2002	24.85	24.89	24.25	24.42
2428	NYSE	GIS	Thu, Jan 31, 2002	24.58	24.90	24.43	24.78
2427	NYSE	GIS	Wed, Jan 30, 2002	24.03	24.72	24.00	24.69
2426	NYSE	GIS	Tue, Jan 29, 2002	24.00	24.12	23.82	24.03
2425	NYSE	GIS	Mon, Jan 28, 2002	24.24	24.30	24.03	24.14
2424	NYSE	GIS	Fri, Jan 25, 2002	24.34	24.40	24.04	24.23
2423	NYSE	GIS	Thu, Jan 24, 2002	24.65	24.70	24.05	24.34
2422	NYSE	GIS	Wed, Jan 23, 2002	24.88	24.93	24.60	24.73
2421	NYSE	GIS	Tue, Jan 22, 2002	24.93	25.04	24.83	24.96
2420	NYSE	GIS	Fri, Jan 18, 2002	24.78	25.08	24.66	24.98
2419	NYSE	GIS	Thu, Jan 17, 2002	24.59	24.74	24.28	24.69
2418	NYSE	GIS	Wed, Jan 16, 2002	24.75	24.91	24.58	24.59
2417	NYSE	GIS	Tue, Jan 15, 2002	24.47	24.80	24.30	24.75
2416	NYSE	GIS	Mon, Jan 14, 2002	24.24	24.70	24.14	24.47
2415	NYSE	GIS	Fri, Jan 11, 2002	24.12	24.48	24.07	24.24
2414	NYSE	GIS	Thu, Jan 10, 2002	24.34	24.57	24.19	24.24
2413	NYSE	GIS	Wed, Jan 9, 2002	24.67	24.86	24.23	24.29
2412	NYSE	GIS	Tue, Jan 8, 2002	24.64	24.72	24.45	24.67
2411	NYSE	GIS	Mon, Jan 7, 2002	25.05	25.07	24.61	24.68
2410	NYSE	GIS	Fri, Jan 4, 2002	25.49	25.49	24.88	25.06
2409	NYSE	GIS	Thu, Jan 3, 2002	25.48	25.55	25.28	25.49
2408	NYSE	GIS	Wed, Jan 2, 2002	25.87	25.87	25.09	25.48
2407	NYSE	GIS	Mon, Dec 31, 2001	26.08	26.15	25.89	26.01
2406	NYSE	GIS	Fri, Dec 28, 2001	26.37	26.40	26.08	26.18
2405	NYSE	GIS	Thu, Dec 27, 2001	26.19	26.43	25.96	26.43
2404	NYSE	GIS	Wed, Dec 26, 2001	25.88	26.25	25.88	26.19
2403	NYSE	GIS	Mon, Dec 24, 2001	25.80	26.00	25.76	25.87
2402	NYSE	GIS	Fri, Dec 21, 2001	25.65	25.95	25.65	25.95
2401	NYSE	GIS	Thu, Dec 20, 2001	25.50	25.65	25.34	25.65
2400	NYSE	GIS	Wed, Dec 19, 2001	25.20	25.90	24.96	25.68
2399	NYSE	GIS	Tue, Dec 18, 2001	24.99	25.20	24.70	25.20
2398	NYSE	GIS	Mon, Dec 17, 2001	24.78	24.97	24.64	24.75
2397	NYSE	GIS	Fri, Dec 14, 2001	24.48	24.95	24.42	24.78
2396	NYSE	GIS	Thu, Dec 13, 2001	24.17	24.73	24.17	24.59
2395	NYSE	GIS	Wed, Dec 12, 2001	24.37	24.44	24.00	24.17
2394	NYSE	GIS	Tue, Dec 11, 2001	24.44	24.62	24.31	24.38
2393	NYSE	GIS	Mon, Dec 10, 2001	24.50	24.75	24.38	24.44
2392	NYSE	GIS	Fri, Dec 7, 2001	24.55	24.78	24.50	24.55
2391	NYSE	GIS	Thu, Dec 6, 2001	24.86	24.93	24.53	24.53
2390	NYSE	GIS	Wed, Dec 5, 2001	25.21	25.31	24.86	25.01
2389	NYSE	GIS	Tue, Dec 4, 2001	25.19	25.25	24.93	25.21
2388	NYSE	GIS	Mon, Dec 3, 2001	24.68	25.25	24.56	25.19
2387	NYSE	GIS	Fri, Nov 30, 2001	24.43	24.85	24.41	24.68
2386	NYSE	GIS	Thu, Nov 29, 2001	24.25	24.48	24.19	24.43
2385	NYSE	GIS	Wed, Nov 28, 2001	23.95	24.35	23.90	24.26
2384	NYSE	GIS	Tue, Nov 27, 2001	24.25	24.28	23.95	23.95
2383	NYSE	GIS	Mon, Nov 26, 2001	24.23	24.36	24.16	24.28
2382	NYSE	GIS	Fri, Nov 23, 2001	24.11	24.34	24.01	24.30
2381	NYSE	GIS	Wed, Nov 21, 2001	24.00	24.24	23.88	24.12
2380	NYSE	GIS	Tue, Nov 20, 2001	23.98	24.15	23.90	24.00
2379	NYSE	GIS	Mon, Nov 19, 2001	24.24	24.24	23.92	24.00
2378	NYSE	GIS	Fri, Nov 16, 2001	24.87	24.99	24.17	24.24
2377	NYSE	GIS	Thu, Nov 15, 2001	24.76	25.15	24.72	24.75
2376	NYSE	GIS	Wed, Nov 14, 2001	24.79	25.11	24.62	25.01
2375	NYSE	GIS	Tue, Nov 13, 2001	24.88	24.88	24.51	24.73
2374	NYSE	GIS	Mon, Nov 12, 2001	24.38	25.00	24.35	24.57
2373	NYSE	GIS	Fri, Nov 9, 2001	24.66	25.00	24.20	24.38
2372	NYSE	GIS	Thu, Nov 8, 2001	25.51	25.58	24.76	24.81
2371	NYSE	GIS	Wed, Nov 7, 2001	25.05	25.58	24.99	25.40
2370	NYSE	GIS	Tue, Nov 6, 2001	25.02	25.17	24.91	25.12
2369	NYSE	GIS	Mon, Nov 5, 2001	24.63	25.38	24.58	25.10
2368	NYSE	GIS	Fri, Nov 2, 2001	23.65	24.65	23.65	24.48
2367	NYSE	GIS	Thu, Nov 1, 2001	22.96	23.72	22.96	23.50
2366	NYSE	GIS	Wed, Oct 31, 2001	22.90	23.13	22.65	22.96
2365	NYSE	GIS	Tue, Oct 30, 2001	22.46	22.64	22.26	22.50
2364	NYSE	GIS	Mon, Oct 29, 2001	22.48	22.48	22.21	22.46
2363	NYSE	GIS	Fri, Oct 26, 2001	22.20	22.45	21.99	22.42
2362	NYSE	GIS	Thu, Oct 25, 2001	21.84	22.20	21.69	22.20
2361	NYSE	GIS	Wed, Oct 24, 2001	22.15	22.30	21.87	21.93
2360	NYSE	GIS	Tue, Oct 23, 2001	21.75	21.83	21.46	21.60
2359	NYSE	GIS	Mon, Oct 22, 2001	21.65	21.78	21.40	21.58
2358	NYSE	GIS	Fri, Oct 19, 2001	21.44	21.56	21.40	21.50
2357	NYSE	GIS	Thu, Oct 18, 2001	21.43	21.57	21.42	21.49
2356	NYSE	GIS	Wed, Oct 17, 2001	21.50	21.82	21.40	21.50
2355	NYSE	GIS	Tue, Oct 16, 2001	21.43	21.51	21.38	21.49
2354	NYSE	GIS	Mon, Oct 15, 2001	21.38	21.54	21.25	21.48
2353	NYSE	GIS	Fri, Oct 12, 2001	21.63	21.64	21.30	21.38
2352	NYSE	GIS	Thu, Oct 11, 2001	21.82	21.85	21.53	21.60
2351	NYSE	GIS	Wed, Oct 10, 2001	21.55	21.77	21.50	21.70
2350	NYSE	GIS	Tue, Oct 9, 2001	21.60	21.60	21.34	21.47
2349	NYSE	GIS	Mon, Oct 8, 2001	21.49	21.73	21.43	21.48
2348	NYSE	GIS	Fri, Oct 5, 2001	21.53	21.95	21.53	21.74
2347	NYSE	GIS	Thu, Oct 4, 2001	21.80	21.81	21.42	21.59
2346	NYSE	GIS	Wed, Oct 3, 2001	22.00	22.08	21.60	21.72
2345	NYSE	GIS	Tue, Oct 2, 2001	22.20	22.30	21.95	22.05
2344	NYSE	GIS	Mon, Oct 1, 2001	22.63	22.63	22.10	22.30
2343	NYSE	GIS	Fri, Sep 28, 2001	22.83	22.83	22.45	22.75
2342	NYSE	GIS	Thu, Sep 27, 2001	22.31	22.63	22.13	22.61
2341	NYSE	GIS	Wed, Sep 26, 2001	22.53	22.65	22.18	22.31
2340	NYSE	GIS	Tue, Sep 25, 2001	22.13	22.49	22.10	22.35
2339	NYSE	GIS	Mon, Sep 24, 2001	21.83	22.37	21.83	22.33
2338	NYSE	GIS	Fri, Sep 21, 2001	22.28	22.28	21.63	21.70
2337	NYSE	GIS	Thu, Sep 20, 2001	22.90	23.03	22.60	22.85
2336	NYSE	GIS	Wed, Sep 19, 2001	23.08	23.17	22.78	23.02
2335	NYSE	GIS	Tue, Sep 18, 2001	22.70	23.30	22.29	23.20
2334	NYSE	GIS	Mon, Sep 17, 2001	22.95	22.95	22.33	22.52
2333	NYSE	GIS	Mon, Sep 10, 2001	22.55	22.87	22.55	22.87
2332	NYSE	GIS	Fri, Sep 7, 2001	22.73	22.73	22.55	22.63
2331	NYSE	GIS	Thu, Sep 6, 2001	22.33	22.74	22.21	22.56
2330	NYSE	GIS	Wed, Sep 5, 2001	22.40	22.58	22.16	22.46
2329	NYSE	GIS	Tue, Sep 4, 2001	22.23	22.48	22.15	22.37
2328	NYSE	GIS	Fri, Aug 31, 2001	22.08	22.32	21.85	22.17
2327	NYSE	GIS	Thu, Aug 30, 2001	22.03	22.45	21.93	22.01
2326	NYSE	GIS	Wed, Aug 29, 2001	22.19	22.25	22.01	22.03
2325	NYSE	GIS	Tue, Aug 28, 2001	22.38	22.44	22.22	22.27
2324	NYSE	GIS	Mon, Aug 27, 2001	22.31	22.62	22.28	22.35
2323	NYSE	GIS	Fri, Aug 24, 2001	22.43	22.63	22.30	22.43
2322	NYSE	GIS	Thu, Aug 23, 2001	22.65	22.68	22.40	22.53
2321	NYSE	GIS	Wed, Aug 22, 2001	22.42	22.60	22.28	22.54
2320	NYSE	GIS	Tue, Aug 21, 2001	22.33	22.65	22.30	22.50
2319	NYSE	GIS	Mon, Aug 20, 2001	22.23	22.33	22.13	22.23
2318	NYSE	GIS	Fri, Aug 17, 2001	21.94	22.20	21.92	22.15
2317	NYSE	GIS	Thu, Aug 16, 2001	22.03	22.15	21.75	22.05
2316	NYSE	GIS	Wed, Aug 15, 2001	22.06	22.23	21.92	22.10
2315	NYSE	GIS	Tue, Aug 14, 2001	21.90	21.99	21.76	21.94
2314	NYSE	GIS	Mon, Aug 13, 2001	22.28	22.38	21.90	21.90
2313	NYSE	GIS	Fri, Aug 10, 2001	21.98	22.31	21.98	22.25
2312	NYSE	GIS	Thu, Aug 9, 2001	21.50	22.25	21.43	22.08
2311	NYSE	GIS	Wed, Aug 8, 2001	21.46	21.68	21.45	21.46
2310	NYSE	GIS	Tue, Aug 7, 2001	21.50	21.68	21.30	21.59
2309	NYSE	GIS	Mon, Aug 6, 2001	21.65	21.78	21.46	21.47
2308	NYSE	GIS	Fri, Aug 3, 2001	22.04	22.13	21.63	21.71
2307	NYSE	GIS	Thu, Aug 2, 2001	21.85	22.04	21.56	22.02
2306	NYSE	GIS	Wed, Aug 1, 2001	22.07	22.08	21.71	21.83
2305	NYSE	GIS	Tue, Jul 31, 2001	21.70	22.10	21.45	21.99
2304	NYSE	GIS	Mon, Jul 30, 2001	21.85	21.90	21.56	21.70
2303	NYSE	GIS	Fri, Jul 27, 2001	22.23	22.23	21.75	21.85
2302	NYSE	GIS	Thu, Jul 26, 2001	22.53	22.53	22.18	22.23
2301	NYSE	GIS	Wed, Jul 25, 2001	22.25	22.61	22.08	22.60
2300	NYSE	GIS	Tue, Jul 24, 2001	22.09	22.32	22.01	22.15
2299	NYSE	GIS	Mon, Jul 23, 2001	22.25	22.37	22.02	22.12
2298	NYSE	GIS	Fri, Jul 20, 2001	22.08	22.28	22.00	22.13
2297	NYSE	GIS	Thu, Jul 19, 2001	22.01	22.18	21.92	21.99
2296	NYSE	GIS	Wed, Jul 18, 2001	21.95	22.17	21.89	22.05
2295	NYSE	GIS	Tue, Jul 17, 2001	21.83	22.02	21.73	22.00
2294	NYSE	GIS	Mon, Jul 16, 2001	21.75	21.85	21.65	21.75
2293	NYSE	GIS	Fri, Jul 13, 2001	21.87	21.88	21.58	21.73
2292	NYSE	GIS	Thu, Jul 12, 2001	22.01	22.03	21.67	21.85
2291	NYSE	GIS	Wed, Jul 11, 2001	21.90	22.08	21.86	22.04
2290	NYSE	GIS	Tue, Jul 10, 2001	21.70	21.95	21.70	21.79
2289	NYSE	GIS	Mon, Jul 9, 2001	21.78	21.94	21.65	21.76
2288	NYSE	GIS	Fri, Jul 6, 2001	21.85	21.94	21.72	21.78
2287	NYSE	GIS	Thu, Jul 5, 2001	21.76	21.95	21.76	21.87
2286	NYSE	GIS	Tue, Jul 3, 2001	21.95	21.96	21.72	21.89
2285	NYSE	GIS	Mon, Jul 2, 2001	22.00	22.03	21.66	21.88
2284	NYSE	GIS	Fri, Jun 29, 2001	21.70	21.95	21.47	21.89
2283	NYSE	GIS	Thu, Jun 28, 2001	21.45	21.78	21.33	21.63
2282	NYSE	GIS	Wed, Jun 27, 2001	21.23	21.48	21.11	21.40
2281	NYSE	GIS	Tue, Jun 26, 2001	21.21	21.37	21.15	21.15
2280	NYSE	GIS	Mon, Jun 25, 2001	21.45	21.65	21.23	21.27
2279	NYSE	GIS	Fri, Jun 22, 2001	21.55	21.70	21.50	21.55
2278	NYSE	GIS	Thu, Jun 21, 2001	21.56	21.75	21.50	21.50
2277	NYSE	GIS	Wed, Jun 20, 2001	21.44	21.70	21.44	21.50
2276	NYSE	GIS	Tue, Jun 19, 2001	21.33	21.47	21.20	21.44
2275	NYSE	GIS	Mon, Jun 18, 2001	21.43	21.53	21.35	21.35
2274	NYSE	GIS	Fri, Jun 15, 2001	21.31	21.69	21.31	21.42
2273	NYSE	GIS	Thu, Jun 14, 2001	21.38	21.57	21.36	21.41
2272	NYSE	GIS	Wed, Jun 13, 2001	21.63	21.63	21.36	21.36
2271	NYSE	GIS	Tue, Jun 12, 2001	21.53	21.53	21.29	21.42
2270	NYSE	GIS	Mon, Jun 11, 2001	21.36	21.55	21.28	21.40
2269	NYSE	GIS	Fri, Jun 8, 2001	21.50	21.65	21.37	21.46
2268	NYSE	GIS	Thu, Jun 7, 2001	21.48	21.61	21.41	21.56
2267	NYSE	GIS	Wed, Jun 6, 2001	21.60	21.61	21.35	21.46
2266	NYSE	GIS	Tue, Jun 5, 2001	21.48	21.59	21.34	21.48
2265	NYSE	GIS	Mon, Jun 4, 2001	21.38	21.45	21.28	21.40
2264	NYSE	GIS	Fri, Jun 1, 2001	21.25	21.39	21.20	21.33
2263	NYSE	GIS	Thu, May 31, 2001	21.09	21.33	21.09	21.18
2262	NYSE	GIS	Wed, May 30, 2001	21.20	21.53	21.18	21.20
2261	NYSE	GIS	Tue, May 29, 2001	21.03	21.28	21.03	21.28
2260	NYSE	GIS	Fri, May 25, 2001	21.10	21.28	21.07	21.10
2259	NYSE	GIS	Thu, May 24, 2001	21.00	21.55	20.98	21.22
2258	NYSE	GIS	Wed, May 23, 2001	20.78	21.05	20.73	20.88
2257	NYSE	GIS	Tue, May 22, 2001	20.32	20.93	20.14	20.74
2256	NYSE	GIS	Mon, May 21, 2001	20.03	20.45	19.98	20.45
2255	NYSE	GIS	Fri, May 18, 2001	19.99	20.10	19.92	20.07
2254	NYSE	GIS	Thu, May 17, 2001	20.33	20.33	19.88	19.98
2253	NYSE	GIS	Wed, May 16, 2001	19.98	20.35	19.95	20.30
2252	NYSE	GIS	Tue, May 15, 2001	20.13	20.13	19.93	19.99
2251	NYSE	GIS	Mon, May 14, 2001	20.00	20.09	19.94	20.03
2250	NYSE	GIS	Fri, May 11, 2001	20.08	20.15	19.84	19.92
2249	NYSE	GIS	Thu, May 10, 2001	20.18	20.24	19.94	20.00
2248	NYSE	GIS	Wed, May 9, 2001	20.43	20.50	20.00	20.30
2247	NYSE	GIS	Tue, May 8, 2001	20.29	20.55	20.25	20.48
2246	NYSE	GIS	Mon, May 7, 2001	20.22	20.39	20.04	20.27
2245	NYSE	GIS	Fri, May 4, 2001	20.00	20.34	19.95	20.34
2244	NYSE	GIS	Thu, May 3, 2001	20.13	20.13	19.83	19.99
2243	NYSE	GIS	Wed, May 2, 2001	20.25	20.41	20.00	20.20
2242	NYSE	GIS	Tue, May 1, 2001	19.88	19.90	19.67	19.90
2241	NYSE	GIS	Mon, Apr 30, 2001	20.00	20.01	19.55	19.71
2240	NYSE	GIS	Fri, Apr 27, 2001	19.28	19.70	19.20	19.50
2239	NYSE	GIS	Thu, Apr 26, 2001	18.92	19.63	18.90	19.40
2238	NYSE	GIS	Wed, Apr 25, 2001	18.80	19.24	18.75	18.83
2237	NYSE	GIS	Tue, Apr 24, 2001	18.80	18.99	18.63	18.77
2236	NYSE	GIS	Mon, Apr 23, 2001	18.95	19.18	18.94	18.99
2235	NYSE	GIS	Fri, Apr 20, 2001	19.50	19.55	18.95	19.07
2234	NYSE	GIS	Thu, Apr 19, 2001	19.83	19.99	19.64	19.86
2233	NYSE	GIS	Wed, Apr 18, 2001	20.33	20.33	19.64	19.94
2232	NYSE	GIS	Tue, Apr 17, 2001	20.10	20.40	20.04	20.20
2231	NYSE	GIS	Mon, Apr 16, 2001	20.10	20.47	20.06	20.16
2230	NYSE	GIS	Thu, Apr 12, 2001	20.13	20.33	20.03	20.25
2229	NYSE	GIS	Wed, Apr 11, 2001	20.38	20.38	19.98	20.08
2228	NYSE	GIS	Tue, Apr 10, 2001	20.30	20.50	20.12	20.26
2227	NYSE	GIS	Mon, Apr 9, 2001	20.55	20.63	20.27	20.43
2226	NYSE	GIS	Fri, Apr 6, 2001	20.60	20.90	20.25	20.35
2225	NYSE	GIS	Thu, Apr 5, 2001	21.25	21.25	20.66	20.79
2224	NYSE	GIS	Wed, Apr 4, 2001	21.32	21.50	21.00	21.25
2223	NYSE	GIS	Tue, Apr 3, 2001	21.33	21.34	20.98	21.25
2222	NYSE	GIS	Mon, Apr 2, 2001	21.65	21.72	21.25	21.40
2221	NYSE	GIS	Fri, Mar 30, 2001	21.58	21.75	21.43	21.51
2220	NYSE	GIS	Thu, Mar 29, 2001	21.48	21.67	21.04	21.43
2219	NYSE	GIS	Wed, Mar 28, 2001	21.35	21.73	21.18	21.43
2218	NYSE	GIS	Tue, Mar 27, 2001	21.03	21.45	21.03	21.35
2217	NYSE	GIS	Mon, Mar 26, 2001	21.10	21.10	20.51	20.88
2216	NYSE	GIS	Fri, Mar 23, 2001	20.82	21.20	20.38	20.91
2215	NYSE	GIS	Thu, Mar 22, 2001	21.50	21.51	20.72	20.97
2214	NYSE	GIS	Wed, Mar 21, 2001	21.53	21.66	21.18	21.50
2213	NYSE	GIS	Tue, Mar 20, 2001	21.44	21.69	21.20	21.38
2212	NYSE	GIS	Mon, Mar 19, 2001	21.38	21.62	21.26	21.33
2211	NYSE	GIS	Fri, Mar 16, 2001	21.13	21.63	21.13	21.50
2210	NYSE	GIS	Thu, Mar 15, 2001	21.65	21.65	21.13	21.59
2209	NYSE	GIS	Wed, Mar 14, 2001	21.92	21.95	21.34	21.65
2208	NYSE	GIS	Tue, Mar 13, 2001	22.12	22.13	21.85	22.07
2207	NYSE	GIS	Mon, Mar 12, 2001	22.13	22.42	21.98	22.24
2206	NYSE	GIS	Fri, Mar 9, 2001	22.45	22.50	22.26	22.30
2205	NYSE	GIS	Thu, Mar 8, 2001	22.25	22.55	22.13	22.40
2204	NYSE	GIS	Wed, Mar 7, 2001	22.34	22.60	22.11	22.55
2203	NYSE	GIS	Tue, Mar 6, 2001	22.92	22.92	22.44	22.61
2202	NYSE	GIS	Mon, Mar 5, 2001	22.75	23.18	22.45	23.07
2201	NYSE	GIS	Fri, Mar 2, 2001	22.65	22.91	22.49	22.82
2200	NYSE	GIS	Thu, Mar 1, 2001	22.43	22.55	22.31	22.53
2199	NYSE	GIS	Wed, Feb 28, 2001	22.04	22.45	22.04	22.43
2198	NYSE	GIS	Tue, Feb 27, 2001	22.00	22.10	21.60	22.04
2197	NYSE	GIS	Mon, Feb 26, 2001	21.75	22.10	21.65	21.97
2196	NYSE	GIS	Fri, Feb 23, 2001	21.58	21.88	21.41	21.74
2195	NYSE	GIS	Thu, Feb 22, 2001	22.00	22.15	21.51	21.70
2194	NYSE	GIS	Wed, Feb 21, 2001	22.49	22.49	22.03	22.15
2193	NYSE	GIS	Tue, Feb 20, 2001	22.00	22.70	21.95	22.31
2192	NYSE	GIS	Fri, Feb 16, 2001	21.99	22.20	21.87	22.12
2191	NYSE	GIS	Thu, Feb 15, 2001	21.81	22.09	21.58	21.98
2190	NYSE	GIS	Wed, Feb 14, 2001	21.96	22.04	21.65	21.87
2189	NYSE	GIS	Tue, Feb 13, 2001	21.86	22.40	21.61	22.16
2188	NYSE	GIS	Mon, Feb 12, 2001	21.60	21.80	21.45	21.74
2187	NYSE	GIS	Fri, Feb 9, 2001	21.88	22.23	21.58	21.60
2186	NYSE	GIS	Thu, Feb 8, 2001	22.13	22.50	22.00	22.11
2185	NYSE	GIS	Wed, Feb 7, 2001	21.55	22.40	21.51	22.13
2184	NYSE	GIS	Tue, Feb 6, 2001	21.19	21.98	21.01	21.68
2183	NYSE	GIS	Mon, Feb 5, 2001	20.93	21.21	20.78	21.07
2182	NYSE	GIS	Fri, Feb 2, 2001	21.00	21.00	20.68	20.76
2181	NYSE	GIS	Thu, Feb 1, 2001	21.08	21.08	20.75	20.98
2180	NYSE	GIS	Wed, Jan 31, 2001	20.38	21.19	20.29	20.95
2179	NYSE	GIS	Tue, Jan 30, 2001	20.16	20.47	20.00	20.37
2178	NYSE	GIS	Mon, Jan 29, 2001	20.16	20.38	19.97	20.16
2177	NYSE	GIS	Fri, Jan 26, 2001	20.38	20.59	20.09	20.28
2176	NYSE	GIS	Thu, Jan 25, 2001	20.19	20.44	20.03	20.25
2175	NYSE	GIS	Wed, Jan 24, 2001	20.38	20.56	20.06	20.19
2174	NYSE	GIS	Tue, Jan 23, 2001	20.41	20.56	20.16	20.38
2173	NYSE	GIS	Mon, Jan 22, 2001	20.19	20.38	20.13	20.34
2172	NYSE	GIS	Fri, Jan 19, 2001	20.25	20.28	20.06	20.28
2171	NYSE	GIS	Thu, Jan 18, 2001	20.56	20.72	20.44	20.56
2170	NYSE	GIS	Wed, Jan 17, 2001	20.75	20.84	20.56	20.63
2169	NYSE	GIS	Tue, Jan 16, 2001	20.50	21.06	20.50	21.00
2168	NYSE	GIS	Fri, Jan 12, 2001	20.66	20.72	20.19	20.50
2167	NYSE	GIS	Thu, Jan 11, 2001	21.34	21.34	20.75	20.75
2166	NYSE	GIS	Wed, Jan 10, 2001	21.56	21.56	21.16	21.34
2165	NYSE	GIS	Tue, Jan 9, 2001	21.56	21.59	21.13	21.53
2164	NYSE	GIS	Mon, Jan 8, 2001	21.09	21.59	21.09	21.53
2163	NYSE	GIS	Fri, Jan 5, 2001	20.84	21.47	20.72	21.41
2162	NYSE	GIS	Thu, Jan 4, 2001	21.41	21.44	20.56	20.94
2161	NYSE	GIS	Wed, Jan 3, 2001	22.13	22.19	21.38	21.59
2160	NYSE	GIS	Tue, Jan 2, 2001	22.00	22.41	21.91	22.00
2159	NYSE	GIS	Fri, Dec 29, 2000	22.16	22.66	22.13	22.28
2158	NYSE	GIS	Thu, Dec 28, 2000	22.25	22.31	21.97	22.16
2157	NYSE	GIS	Wed, Dec 27, 2000	22.00	22.31	21.88	22.06
2156	NYSE	GIS	Tue, Dec 26, 2000	21.25	21.91	21.25	21.88
2155	NYSE	GIS	Fri, Dec 22, 2000	20.88	21.31	20.81	21.25
2154	NYSE	GIS	Thu, Dec 21, 2000	20.94	20.97	20.53	20.84
2153	NYSE	GIS	Wed, Dec 20, 2000	20.44	20.84	20.31	20.84
2152	NYSE	GIS	Tue, Dec 19, 2000	20.75	20.94	20.38	20.44
2151	NYSE	GIS	Mon, Dec 18, 2000	19.81	20.66	19.81	20.56
2150	NYSE	GIS	Fri, Dec 15, 2000	19.66	20.22	19.66	19.81
2149	NYSE	GIS	Thu, Dec 14, 2000	20.13	20.16	19.84	19.97
2148	NYSE	GIS	Wed, Dec 13, 2000	19.66	20.09	19.66	19.84
2147	NYSE	GIS	Tue, Dec 12, 2000	19.50	19.72	19.38	19.66
2146	NYSE	GIS	Mon, Dec 11, 2000	20.16	20.16	19.41	19.59
2145	NYSE	GIS	Fri, Dec 8, 2000	20.00	20.50	19.69	20.38
2144	NYSE	GIS	Thu, Dec 7, 2000	19.63	20.25	19.56	20.00
2143	NYSE	GIS	Wed, Dec 6, 2000	20.06	20.19	19.69	19.75
2142	NYSE	GIS	Tue, Dec 5, 2000	20.44	20.44	20.06	20.16
2141	NYSE	GIS	Mon, Dec 4, 2000	20.75	20.78	20.25	20.44
2140	NYSE	GIS	Fri, Dec 1, 2000	20.56	20.56	20.16	20.38
2139	NYSE	GIS	Thu, Nov 30, 2000	20.53	21.16	20.53	20.56
2138	NYSE	GIS	Wed, Nov 29, 2000	20.53	21.03	20.31	20.84
2137	NYSE	GIS	Tue, Nov 28, 2000	20.38	20.72	20.25	20.41
2136	NYSE	GIS	Mon, Nov 27, 2000	20.69	20.88	20.50	20.69
2135	NYSE	GIS	Fri, Nov 24, 2000	21.03	21.09	20.59	20.63
2134	NYSE	GIS	Wed, Nov 22, 2000	21.16	21.72	20.88	21.03
2133	NYSE	GIS	Tue, Nov 21, 2000	20.22	21.00	19.91	20.97
2132	NYSE	GIS	Mon, Nov 20, 2000	20.13	20.56	20.09	20.19
2131	NYSE	GIS	Fri, Nov 17, 2000	20.16	20.19	19.84	20.03
2130	NYSE	GIS	Thu, Nov 16, 2000	20.31	20.38	20.06	20.16
2129	NYSE	GIS	Wed, Nov 15, 2000	20.16	20.28	19.91	20.19
2128	NYSE	GIS	Tue, Nov 14, 2000	20.09	20.34	20.06	20.13
2127	NYSE	GIS	Mon, Nov 13, 2000	20.44	20.59	20.25	20.31
2126	NYSE	GIS	Fri, Nov 10, 2000	20.50	20.66	20.38	20.50
2125	NYSE	GIS	Thu, Nov 9, 2000	20.59	20.91	20.19	20.38
2124	NYSE	GIS	Wed, Nov 8, 2000	20.03	20.66	19.97	20.47
2123	NYSE	GIS	Tue, Nov 7, 2000	20.38	20.41	20.16	20.16
2122	NYSE	GIS	Mon, Nov 6, 2000	20.16	20.75	19.97	20.38
2121	NYSE	GIS	Fri, Nov 3, 2000	20.50	20.75	20.03	20.16
2120	NYSE	GIS	Thu, Nov 2, 2000	20.75	20.84	20.25	20.25
2119	NYSE	GIS	Wed, Nov 1, 2000	20.91	20.97	20.34	20.56
2118	NYSE	GIS	Tue, Oct 31, 2000	20.31	20.97	20.31	20.88
2117	NYSE	GIS	Mon, Oct 30, 2000	19.94	20.56	19.88	20.50
2116	NYSE	GIS	Fri, Oct 27, 2000	19.50	19.81	19.50	19.81
2115	NYSE	GIS	Thu, Oct 26, 2000	19.53	19.84	19.03	19.63
2114	NYSE	GIS	Wed, Oct 25, 2000	19.38	19.69	19.31	19.56
2113	NYSE	GIS	Tue, Oct 24, 2000	19.13	19.38	19.13	19.28
2112	NYSE	GIS	Mon, Oct 23, 2000	18.78	19.25	18.78	19.09
2111	NYSE	GIS	Fri, Oct 20, 2000	18.91	18.97	18.78	18.84
2110	NYSE	GIS	Thu, Oct 19, 2000	18.38	19.16	18.28	18.91
2109	NYSE	GIS	Wed, Oct 18, 2000	18.31	18.66	18.25	18.50
2108	NYSE	GIS	Tue, Oct 17, 2000	18.63	18.81	18.44	18.44
2107	NYSE	GIS	Mon, Oct 16, 2000	18.59	18.91	18.59	18.66
2106	NYSE	GIS	Fri, Oct 13, 2000	18.81	18.84	18.56	18.66
2105	NYSE	GIS	Thu, Oct 12, 2000	18.75	18.91	18.59	18.81
2104	NYSE	GIS	Wed, Oct 11, 2000	18.66	18.97	18.66	18.84
2103	NYSE	GIS	Tue, Oct 10, 2000	18.69	18.84	18.53	18.78
2102	NYSE	GIS	Mon, Oct 9, 2000	18.72	18.81	18.53	18.56
2101	NYSE	GIS	Fri, Oct 6, 2000	18.50	18.84	18.50	18.72
2100	NYSE	GIS	Thu, Oct 5, 2000	18.09	18.63	18.06	18.50
2099	NYSE	GIS	Wed, Oct 4, 2000	17.81	18.41	17.81	18.19
2098	NYSE	GIS	Tue, Oct 3, 2000	17.84	18.03	17.75	17.88
2097	NYSE	GIS	Mon, Oct 2, 2000	17.69	17.88	17.50	17.81
2096	NYSE	GIS	Fri, Sep 29, 2000	18.00	18.22	17.59	17.75
2095	NYSE	GIS	Thu, Sep 28, 2000	18.00	18.19	17.88	17.91
2094	NYSE	GIS	Wed, Sep 27, 2000	17.63	17.88	17.44	17.75
2093	NYSE	GIS	Tue, Sep 26, 2000	17.13	17.44	17.06	17.41
2092	NYSE	GIS	Mon, Sep 25, 2000	17.34	17.47	16.94	17.00
2091	NYSE	GIS	Fri, Sep 22, 2000	16.97	17.44	16.97	17.22
2090	NYSE	GIS	Thu, Sep 21, 2000	16.63	17.00	16.63	16.78
2089	NYSE	GIS	Wed, Sep 20, 2000	16.31	16.56	16.22	16.47
2088	NYSE	GIS	Tue, Sep 19, 2000	16.28	16.44	16.25	16.31
2087	NYSE	GIS	Mon, Sep 18, 2000	16.44	16.47	16.28	16.28
2086	NYSE	GIS	Fri, Sep 15, 2000	16.19	16.66	16.16	16.41
2085	NYSE	GIS	Thu, Sep 14, 2000	16.41	16.53	16.09	16.22
2084	NYSE	GIS	Wed, Sep 13, 2000	16.38	16.53	16.28	16.41
2083	NYSE	GIS	Tue, Sep 12, 2000	16.06	16.34	15.78	16.25
2082	NYSE	GIS	Mon, Sep 11, 2000	16.16	16.16	15.75	15.88
2081	NYSE	GIS	Fri, Sep 8, 2000	15.97	16.31	15.84	16.09
2080	NYSE	GIS	Thu, Sep 7, 2000	15.94	16.03	15.88	16.00
2079	NYSE	GIS	Wed, Sep 6, 2000	15.91	15.97	15.69	15.94
2078	NYSE	GIS	Tue, Sep 5, 2000	15.75	16.03	15.75	15.84
2077	NYSE	GIS	Fri, Sep 1, 2000	16.03	16.09	15.91	15.94
2076	NYSE	GIS	Thu, Aug 31, 2000	15.94	16.16	15.78	16.07
2075	NYSE	GIS	Wed, Aug 30, 2000	16.13	16.13	15.94	16.03
2074	NYSE	GIS	Tue, Aug 29, 2000	16.56	16.56	16.06	16.13
2073	NYSE	GIS	Mon, Aug 28, 2000	16.19	16.56	16.13	16.38
2072	NYSE	GIS	Fri, Aug 25, 2000	16.41	16.41	16.06	16.16
2071	NYSE	GIS	Thu, Aug 24, 2000	16.56	16.66	16.41	16.41
2070	NYSE	GIS	Wed, Aug 23, 2000	16.13	16.72	16.09	16.59
2069	NYSE	GIS	Tue, Aug 22, 2000	16.47	16.50	16.22	16.25
2068	NYSE	GIS	Mon, Aug 21, 2000	16.56	16.67	16.47	16.47
2067	NYSE	GIS	Fri, Aug 18, 2000	16.47	16.72	16.47	16.59
2066	NYSE	GIS	Thu, Aug 17, 2000	16.88	17.00	16.56	16.72
2065	NYSE	GIS	Wed, Aug 16, 2000	17.31	17.31	16.88	16.94
2064	NYSE	GIS	Tue, Aug 15, 2000	17.50	17.50	17.22	17.25
2063	NYSE	GIS	Mon, Aug 14, 2000	17.34	17.44	17.25	17.38
2062	NYSE	GIS	Fri, Aug 11, 2000	17.44	17.63	17.34	17.41
2061	NYSE	GIS	Thu, Aug 10, 2000	17.25	17.59	17.22	17.41
2060	NYSE	GIS	Wed, Aug 9, 2000	17.31	17.34	17.06	17.13
2059	NYSE	GIS	Tue, Aug 8, 2000	17.06	17.38	17.06	17.28
2058	NYSE	GIS	Mon, Aug 7, 2000	17.16	17.42	17.16	17.38
2057	NYSE	GIS	Fri, Aug 4, 2000	17.47	17.47	17.25	17.38
2056	NYSE	GIS	Thu, Aug 3, 2000	17.47	17.63	17.47	17.59
2055	NYSE	GIS	Wed, Aug 2, 2000	17.38	17.56	17.34	17.44
2054	NYSE	GIS	Tue, Aug 1, 2000	17.25	17.47	17.25	17.31
2053	NYSE	GIS	Mon, Jul 31, 2000	17.41	17.44	17.16	17.19
2052	NYSE	GIS	Fri, Jul 28, 2000	17.13	17.47	17.13	17.41
2051	NYSE	GIS	Thu, Jul 27, 2000	17.50	17.59	17.31	17.38
2050	NYSE	GIS	Wed, Jul 26, 2000	17.38	17.47	17.22	17.33
2049	NYSE	GIS	Tue, Jul 25, 2000	17.47	17.59	17.34	17.50
2048	NYSE	GIS	Mon, Jul 24, 2000	17.47	17.63	17.41	17.44
2047	NYSE	GIS	Fri, Jul 21, 2000	17.63	17.75	17.50	17.66
2046	NYSE	GIS	Thu, Jul 20, 2000	17.56	17.69	17.44	17.63
2045	NYSE	GIS	Wed, Jul 19, 2000	17.44	17.66	17.38	17.50
2044	NYSE	GIS	Tue, Jul 18, 2000	16.81	17.66	16.81	17.44
2043	NYSE	GIS	Mon, Jul 17, 2000	17.72	17.91	16.66	17.50
2042	NYSE	GIS	Fri, Jul 14, 2000	18.56	18.72	18.09	18.16
2041	NYSE	GIS	Thu, Jul 13, 2000	18.31	18.72	18.31	18.50
2040	NYSE	GIS	Wed, Jul 12, 2000	18.28	18.56	18.16	18.38
2039	NYSE	GIS	Tue, Jul 11, 2000	18.53	18.56	18.09	18.41
2038	NYSE	GIS	Mon, Jul 10, 2000	18.97	18.97	18.41	18.50
2037	NYSE	GIS	Fri, Jul 7, 2000	19.13	19.13	18.91	18.97
2036	NYSE	GIS	Thu, Jul 6, 2000	19.16	19.34	19.00	19.13
2035	NYSE	GIS	Wed, Jul 5, 2000	19.13	19.50	19.09	19.34
2034	NYSE	GIS	Mon, Jul 3, 2000	19.22	19.25	18.88	19.09
2033	NYSE	GIS	Fri, Jun 30, 2000	19.19	19.44	19.09	19.13
2032	NYSE	GIS	Thu, Jun 29, 2000	19.31	19.47	19.19	19.31
2031	NYSE	GIS	Wed, Jun 28, 2000	19.16	19.59	19.03	19.33
2030	NYSE	GIS	Tue, Jun 27, 2000	19.38	19.50	19.19	19.31
2029	NYSE	GIS	Mon, Jun 26, 2000	19.13	19.25	18.94	19.16
2028	NYSE	GIS	Fri, Jun 23, 2000	19.09	19.19	18.84	18.94
2027	NYSE	GIS	Thu, Jun 22, 2000	18.94	19.03	18.53	18.97
2026	NYSE	GIS	Wed, Jun 21, 2000	19.03	19.28	18.84	18.91
2025	NYSE	GIS	Tue, Jun 20, 2000	19.19	19.28	19.09	19.09
2024	NYSE	GIS	Mon, Jun 19, 2000	19.50	19.53	19.28	19.31
2023	NYSE	GIS	Fri, Jun 16, 2000	19.78	19.81	19.25	19.34
2022	NYSE	GIS	Thu, Jun 15, 2000	20.00	20.09	19.78	20.00
2021	NYSE	GIS	Wed, Jun 14, 2000	20.19	20.28	19.94	20.13
2020	NYSE	GIS	Tue, Jun 13, 2000	19.66	20.38	19.66	20.00
2019	NYSE	GIS	Mon, Jun 12, 2000	19.38	19.97	19.38	19.81
2018	NYSE	GIS	Fri, Jun 9, 2000	19.59	19.78	19.44	19.47
2017	NYSE	GIS	Thu, Jun 8, 2000	19.66	19.72	19.38	19.72
2016	NYSE	GIS	Wed, Jun 7, 2000	19.88	20.22	19.84	20.00
2015	NYSE	GIS	Tue, Jun 6, 2000	19.25	19.94	19.00	19.88
2014	NYSE	GIS	Mon, Jun 5, 2000	19.66	19.78	19.28	19.38
2013	NYSE	GIS	Fri, Jun 2, 2000	19.88	20.03	19.75	19.78
2012	NYSE	GIS	Thu, Jun 1, 2000	20.00	20.25	19.69	19.81
2011	NYSE	GIS	Wed, May 31, 2000	20.31	20.31	19.66	19.84
2010	NYSE	GIS	Tue, May 30, 2000	20.44	20.88	20.19	20.31
2009	NYSE	GIS	Fri, May 26, 2000	19.75	20.69	19.75	20.50
2008	NYSE	GIS	Thu, May 25, 2000	19.88	20.13	19.81	19.91
2007	NYSE	GIS	Wed, May 24, 2000	19.88	20.13	19.84	20.03
2006	NYSE	GIS	Tue, May 23, 2000	19.50	19.84	19.50	19.81
2005	NYSE	GIS	Mon, May 22, 2000	19.50	19.94	19.28	19.81
2004	NYSE	GIS	Fri, May 19, 2000	19.25	19.94	19.25	19.91
2003	NYSE	GIS	Thu, May 18, 2000	19.34	19.59	19.34	19.44
2002	NYSE	GIS	Wed, May 17, 2000	19.38	19.72	19.28	19.53
2001	NYSE	GIS	Tue, May 16, 2000	19.38	19.53	19.16	19.34
2000	NYSE	GIS	Mon, May 15, 2000	19.00	19.44	19.00	19.25
1999	NYSE	GIS	Fri, May 12, 2000	19.25	19.34	19.03	19.22
1998	NYSE	GIS	Thu, May 11, 2000	19.13	19.41	19.06	19.22
1997	NYSE	GIS	Wed, May 10, 2000	19.06	19.31	19.06	19.13
1996	NYSE	GIS	Tue, May 9, 2000	18.91	19.38	18.91	19.13
1995	NYSE	GIS	Mon, May 8, 2000	19.06	19.28	19.00	19.09
1994	NYSE	GIS	Fri, May 5, 2000	18.97	19.19	18.97	19.03
1993	NYSE	GIS	Thu, May 4, 2000	18.81	19.28	18.75	19.03
1992	NYSE	GIS	Wed, May 3, 2000	19.00	19.09	18.63	18.94
1991	NYSE	GIS	Tue, May 2, 2000	18.34	18.38	18.03	18.13
1990	NYSE	GIS	Mon, May 1, 2000	18.22	18.44	18.00	18.22
1989	NYSE	GIS	Fri, Apr 28, 2000	18.38	18.47	18.16	18.19
1988	NYSE	GIS	Thu, Apr 27, 2000	18.63	18.81	18.50	18.56
1987	NYSE	GIS	Wed, Apr 26, 2000	18.88	19.00	18.69	18.88
1986	NYSE	GIS	Tue, Apr 25, 2000	18.53	19.22	18.28	19.00
1985	NYSE	GIS	Mon, Apr 24, 2000	18.03	18.50	18.03	18.41
1984	NYSE	GIS	Thu, Apr 20, 2000	18.16	18.16	17.94	18.09
1983	NYSE	GIS	Wed, Apr 19, 2000	18.00	18.22	17.91	18.03
1982	NYSE	GIS	Tue, Apr 18, 2000	18.34	18.34	17.97	18.06
1981	NYSE	GIS	Mon, Apr 17, 2000	18.13	18.41	17.97	18.34
1980	NYSE	GIS	Fri, Apr 14, 2000	18.16	18.59	18.03	18.09
1979	NYSE	GIS	Thu, Apr 13, 2000	18.13	18.75	18.06	18.53
1978	NYSE	GIS	Wed, Apr 12, 2000	17.94	18.47	17.88	18.25
1977	NYSE	GIS	Tue, Apr 11, 2000	17.59	17.94	17.53	17.81
1976	NYSE	GIS	Mon, Apr 10, 2000	17.56	17.91	17.47	17.53
1975	NYSE	GIS	Fri, Apr 7, 2000	17.91	18.00	17.59	17.69
1974	NYSE	GIS	Thu, Apr 6, 2000	18.16	18.28	17.91	18.03
1973	NYSE	GIS	Wed, Apr 5, 2000	18.44	18.72	18.16	18.25
1972	NYSE	GIS	Tue, Apr 4, 2000	17.91	18.88	17.91	18.50
1971	NYSE	GIS	Mon, Apr 3, 2000	18.03	18.19	17.78	17.91
1970	NYSE	GIS	Fri, Mar 31, 2000	18.00	18.34	17.84	18.09
1969	NYSE	GIS	Thu, Mar 30, 2000	17.31	17.94	17.31	17.94
1968	NYSE	GIS	Wed, Mar 29, 2000	17.00	17.63	17.00	17.41
1967	NYSE	GIS	Tue, Mar 28, 2000	17.06	17.38	17.06	17.16
1966	NYSE	GIS	Mon, Mar 27, 2000	17.00	17.25	17.00	17.06
1965	NYSE	GIS	Fri, Mar 24, 2000	17.59	17.69	17.13	17.13
1964	NYSE	GIS	Thu, Mar 23, 2000	17.53	17.53	17.13	17.47
1963	NYSE	GIS	Wed, Mar 22, 2000	17.25	17.59	17.16	17.34
1962	NYSE	GIS	Tue, Mar 21, 2000	17.53	17.53	17.06	17.38
1961	NYSE	GIS	Mon, Mar 20, 2000	17.28	17.72	17.25	17.41
1960	NYSE	GIS	Fri, Mar 17, 2000	17.56	17.75	17.25	17.25
1959	NYSE	GIS	Thu, Mar 16, 2000	16.50	17.84	16.44	17.59
1958	NYSE	GIS	Wed, Mar 15, 2000	15.31	16.47	15.19	16.38
1957	NYSE	GIS	Tue, Mar 14, 2000	15.34	15.63	15.28	15.31
1956	NYSE	GIS	Mon, Mar 13, 2000	15.31	15.72	15.22	15.50
1955	NYSE	GIS	Fri, Mar 10, 2000	15.66	15.81	15.44	15.69
1954	NYSE	GIS	Thu, Mar 9, 2000	15.63	15.94	15.53	15.78
1953	NYSE	GIS	Wed, Mar 8, 2000	15.38	15.84	15.16	15.69
1952	NYSE	GIS	Tue, Mar 7, 2000	16.00	16.00	15.25	15.50
1951	NYSE	GIS	Mon, Mar 6, 2000	16.38	16.38	15.78	15.88
1950	NYSE	GIS	Fri, Mar 3, 2000	16.09	16.38	15.94	16.19
1949	NYSE	GIS	Thu, Mar 2, 2000	16.41	16.44	15.75	16.09
1948	NYSE	GIS	Wed, Mar 1, 2000	16.53	16.91	16.47	16.59
1947	NYSE	GIS	Tue, Feb 29, 2000	16.47	16.63	16.38	16.47
1946	NYSE	GIS	Mon, Feb 28, 2000	16.47	16.56	16.41	16.47
1945	NYSE	GIS	Fri, Feb 25, 2000	16.47	16.56	16.34	16.50
1944	NYSE	GIS	Thu, Feb 24, 2000	16.69	16.69	16.31	16.56
1943	NYSE	GIS	Wed, Feb 23, 2000	16.59	16.91	16.44	16.72
1942	NYSE	GIS	Tue, Feb 22, 2000	16.03	16.78	16.03	16.72
1941	NYSE	GIS	Fri, Feb 18, 2000	16.06	16.19	15.84	16.03
1940	NYSE	GIS	Thu, Feb 17, 2000	16.06	16.28	15.88	16.19
1939	NYSE	GIS	Wed, Feb 16, 2000	16.03	16.13	15.78	16.03
1938	NYSE	GIS	Tue, Feb 15, 2000	15.63	16.22	15.63	16.22
1937	NYSE	GIS	Mon, Feb 14, 2000	15.25	15.50	15.25	15.50
1936	NYSE	GIS	Fri, Feb 11, 2000	15.22	15.34	15.06	15.22
1935	NYSE	GIS	Thu, Feb 10, 2000	15.19	15.25	14.88	15.03
1934	NYSE	GIS	Wed, Feb 9, 2000	15.41	15.47	15.22	15.25
1933	NYSE	GIS	Tue, Feb 8, 2000	15.47	15.50	15.28	15.41
1932	NYSE	GIS	Mon, Feb 7, 2000	15.44	15.56	14.75	15.28
1931	NYSE	GIS	Fri, Feb 4, 2000	15.25	15.28	15.00	15.19
1930	NYSE	GIS	Thu, Feb 3, 2000	15.06	15.34	14.69	15.31
1929	NYSE	GIS	Wed, Feb 2, 2000	15.13	15.41	14.75	15.06
1928	NYSE	GIS	Tue, Feb 1, 2000	15.78	15.81	15.00	15.13
1927	NYSE	GIS	Mon, Jan 31, 2000	15.06	15.66	15.03	15.59
1926	NYSE	GIS	Fri, Jan 28, 2000	15.44	15.47	15.00	15.13
1925	NYSE	GIS	Thu, Jan 27, 2000	15.63	15.78	15.16	15.19
1924	NYSE	GIS	Wed, Jan 26, 2000	15.72	15.78	15.28	15.50
1923	NYSE	GIS	Tue, Jan 25, 2000	15.38	15.66	15.09	15.09
1922	NYSE	GIS	Mon, Jan 24, 2000	15.75	16.00	15.50	15.59
1921	NYSE	GIS	Fri, Jan 21, 2000	16.06	16.13	15.66	15.75
1920	NYSE	GIS	Thu, Jan 20, 2000	16.19	16.34	15.91	16.06
1919	NYSE	GIS	Wed, Jan 19, 2000	16.44	16.66	16.16	16.34
1918	NYSE	GIS	Tue, Jan 18, 2000	16.00	16.63	15.91	16.50
1917	NYSE	GIS	Fri, Jan 14, 2000	16.47	16.69	16.22	16.34
1916	NYSE	GIS	Thu, Jan 13, 2000	16.50	16.94	16.44	16.72
1915	NYSE	GIS	Wed, Jan 12, 2000	16.63	16.97	16.59	16.66
1914	NYSE	GIS	Tue, Jan 11, 2000	16.50	16.78	16.47	16.69
1913	NYSE	GIS	Mon, Jan 10, 2000	16.81	16.91	16.44	16.47
1912	NYSE	GIS	Fri, Jan 7, 2000	17.22	17.28	16.75	16.81
1911	NYSE	GIS	Thu, Jan 6, 2000	16.78	17.00	16.47	16.78
1910	NYSE	GIS	Wed, Jan 5, 2000	16.59	17.09	16.59	16.81
1909	NYSE	GIS	Tue, Jan 4, 2000	17.03	17.22	16.78	16.91
1908	NYSE	GIS	Mon, Jan 3, 2000	17.69	17.75	17.03	17.22
1907	NYSE	GIS	Fri, Dec 31, 1999	17.59	18.16	17.59	17.88
1906	NYSE	GIS	Thu, Dec 30, 1999	17.31	17.88	17.31	17.66
1905	NYSE	GIS	Wed, Dec 29, 1999	17.50	17.56	17.31	17.31
1904	NYSE	GIS	Tue, Dec 28, 1999	17.16	17.38	17.09	17.09
1903	NYSE	GIS	Mon, Dec 27, 1999	16.97	17.31	16.94	17.22
1902	NYSE	GIS	Thu, Dec 23, 1999	16.81	17.06	16.78	16.94
1901	NYSE	GIS	Wed, Dec 22, 1999	16.56	16.84	16.50	16.53
1900	NYSE	GIS	Tue, Dec 21, 1999	16.91	17.13	16.78	16.84
1899	NYSE	GIS	Mon, Dec 20, 1999	17.28	17.41	16.84	16.94
1898	NYSE	GIS	Fri, Dec 17, 1999	16.38	17.31	16.38	16.84
1897	NYSE	GIS	Thu, Dec 16, 1999	16.59	16.81	16.25	16.38
1896	NYSE	GIS	Wed, Dec 15, 1999	16.94	17.41	16.56	17.34
1895	NYSE	GIS	Tue, Dec 14, 1999	16.81	17.09	16.59	16.81
1894	NYSE	GIS	Mon, Dec 13, 1999	17.59	17.59	16.97	17.06
1893	NYSE	GIS	Fri, Dec 10, 1999	17.53	17.63	17.34	17.41
1892	NYSE	GIS	Thu, Dec 9, 1999	17.94	18.06	17.56	17.66
1891	NYSE	GIS	Wed, Dec 8, 1999	18.53	18.56	17.81	17.94
1890	NYSE	GIS	Tue, Dec 7, 1999	18.53	18.75	18.50	18.50
1889	NYSE	GIS	Mon, Dec 6, 1999	18.38	18.97	18.34	18.69
1888	NYSE	GIS	Fri, Dec 3, 1999	18.88	19.28	18.88	18.97
1887	NYSE	GIS	Thu, Dec 2, 1999	18.78	19.03	18.69	18.88
1886	NYSE	GIS	Wed, Dec 1, 1999	18.72	19.09	18.59	18.84
1885	NYSE	GIS	Tue, Nov 30, 1999	18.75	19.03	18.72	18.84
1884	NYSE	GIS	Mon, Nov 29, 1999	18.69	19.03	18.66	19.00
1883	NYSE	GIS	Fri, Nov 26, 1999	18.97	19.13	18.69	18.94
1882	NYSE	GIS	Wed, Nov 24, 1999	19.00	19.16	18.84	19.03
1881	NYSE	GIS	Tue, Nov 23, 1999	19.50	19.50	19.03	19.22
1880	NYSE	GIS	Mon, Nov 22, 1999	19.41	19.50	19.25	19.35
1879	NYSE	GIS	Fri, Nov 19, 1999	19.63	19.84	19.44	19.59
1878	NYSE	GIS	Thu, Nov 18, 1999	20.16	20.25	19.25	19.53
1877	NYSE	GIS	Wed, Nov 17, 1999	20.34	20.47	20.16	20.16
1876	NYSE	GIS	Tue, Nov 16, 1999	20.25	20.50	20.19	20.38
1875	NYSE	GIS	Mon, Nov 15, 1999	20.31	20.53	20.13	20.25
1874	NYSE	GIS	Fri, Nov 12, 1999	20.94	20.94	20.41	20.44
1873	NYSE	GIS	Thu, Nov 11, 1999	20.56	20.78	20.38	20.53
1872	NYSE	GIS	Wed, Nov 10, 1999	20.72	20.81	20.38	20.63
1871	NYSE	GIS	Tue, Nov 9, 1999	21.00	21.00	20.41	20.59
1870	NYSE	GIS	Mon, Nov 8, 1999	20.80	20.92	20.73	20.84
1869	NYSE	GIS	Fri, Nov 5, 1999	20.75	20.78	20.59	20.67
1868	NYSE	GIS	Thu, Nov 4, 1999	21.16	21.16	20.72	20.83
1867	NYSE	GIS	Wed, Nov 3, 1999	21.20	21.41	21.06	21.16
1866	NYSE	GIS	Tue, Nov 2, 1999	21.48	21.52	21.02	21.06
1865	NYSE	GIS	Mon, Nov 1, 1999	21.75	21.75	21.39	21.47
1864	NYSE	GIS	Fri, Oct 29, 1999	21.72	21.94	21.59	21.80
1863	NYSE	GIS	Thu, Oct 28, 1999	21.48	21.97	21.45	21.63
1862	NYSE	GIS	Wed, Oct 27, 1999	21.17	21.63	21.17	21.48
1861	NYSE	GIS	Tue, Oct 26, 1999	21.16	21.16	20.83	20.98
1860	NYSE	GIS	Mon, Oct 25, 1999	21.13	21.34	20.97	21.17
1859	NYSE	GIS	Fri, Oct 22, 1999	21.31	21.34	21.05	21.19
1858	NYSE	GIS	Thu, Oct 21, 1999	21.28	21.38	21.14	21.28
1857	NYSE	GIS	Wed, Oct 20, 1999	20.66	21.30	20.64	21.13
1856	NYSE	GIS	Tue, Oct 19, 1999	20.42	20.56	20.33	20.56
1855	NYSE	GIS	Mon, Oct 18, 1999	20.08	20.28	19.97	20.28
1854	NYSE	GIS	Fri, Oct 15, 1999	20.50	20.50	19.97	20.08
1853	NYSE	GIS	Thu, Oct 14, 1999	20.25	20.44	20.19	20.33
1852	NYSE	GIS	Wed, Oct 13, 1999	20.53	20.59	20.25	20.25
1851	NYSE	GIS	Tue, Oct 12, 1999	20.70	20.70	20.42	20.52
1850	NYSE	GIS	Mon, Oct 11, 1999	20.91	20.91	20.73	20.73
1849	NYSE	GIS	Fri, Oct 8, 1999	20.98	21.03	20.72	20.92
1848	NYSE	GIS	Thu, Oct 7, 1999	20.67	20.88	20.47	20.73
1847	NYSE	GIS	Wed, Oct 6, 1999	20.23	20.67	20.19	20.56
1846	NYSE	GIS	Tue, Oct 5, 1999	20.27	20.53	20.13	20.34
1845	NYSE	GIS	Mon, Oct 4, 1999	20.19	20.48	20.13	20.31
1844	NYSE	GIS	Fri, Oct 1, 1999	20.19	20.23	19.81	20.19
1843	NYSE	GIS	Thu, Sep 30, 1999	20.25	20.41	20.11	20.28
1842	NYSE	GIS	Wed, Sep 29, 1999	20.23	20.45	20.17	20.22
1841	NYSE	GIS	Tue, Sep 28, 1999	20.61	20.64	20.09	20.22
1840	NYSE	GIS	Mon, Sep 27, 1999	20.52	20.80	20.31	20.64
1839	NYSE	GIS	Fri, Sep 24, 1999	20.27	20.55	20.27	20.55
1838	NYSE	GIS	Thu, Sep 23, 1999	20.64	20.64	20.22	20.30
1837	NYSE	GIS	Wed, Sep 22, 1999	20.73	20.73	20.39	20.58
1836	NYSE	GIS	Tue, Sep 21, 1999	20.97	20.97	20.59	20.77
1835	NYSE	GIS	Mon, Sep 20, 1999	20.77	21.23	20.77	21.00
1834	NYSE	GIS	Fri, Sep 17, 1999	20.66	20.98	20.66	20.75
1833	NYSE	GIS	Thu, Sep 16, 1999	20.78	21.08	20.69	20.98
1832	NYSE	GIS	Wed, Sep 15, 1999	20.64	21.02	20.64	20.89
1831	NYSE	GIS	Tue, Sep 14, 1999	20.86	20.86	20.56	20.64
1830	NYSE	GIS	Mon, Sep 13, 1999	20.83	20.95	20.81	20.86
1829	NYSE	GIS	Fri, Sep 10, 1999	20.88	20.98	20.69	20.83
1828	NYSE	GIS	Thu, Sep 9, 1999	20.89	20.94	20.78	20.94
1827	NYSE	GIS	Wed, Sep 8, 1999	20.92	21.02	20.86	20.89
1826	NYSE	GIS	Tue, Sep 7, 1999	21.19	21.20	20.78	21.03
1825	NYSE	GIS	Fri, Sep 3, 1999	21.03	21.30	21.03	21.28
1824	NYSE	GIS	Thu, Sep 2, 1999	20.98	20.98	20.75	20.88
1823	NYSE	GIS	Wed, Sep 1, 1999	20.81	21.05	20.72	21.00
1822	NYSE	GIS	Tue, Aug 31, 1999	21.13	21.14	20.84	20.94
1821	NYSE	GIS	Mon, Aug 30, 1999	21.41	21.47	21.17	21.19
1820	NYSE	GIS	Fri, Aug 27, 1999	21.25	21.56	21.25	21.47
1819	NYSE	GIS	Thu, Aug 26, 1999	21.20	21.45	21.14	21.23
1818	NYSE	GIS	Wed, Aug 25, 1999	21.03	21.23	20.89	21.20
1817	NYSE	GIS	Tue, Aug 24, 1999	20.92	21.05	20.91	21.03
1816	NYSE	GIS	Mon, Aug 23, 1999	20.77	20.94	20.69	20.89
1815	NYSE	GIS	Fri, Aug 20, 1999	20.80	20.83	20.72	20.80
1814	NYSE	GIS	Thu, Aug 19, 1999	20.67	20.78	20.59	20.75
1813	NYSE	GIS	Wed, Aug 18, 1999	20.89	20.91	20.72	20.73
1812	NYSE	GIS	Tue, Aug 17, 1999	20.77	20.94	20.75	20.94
1811	NYSE	GIS	Mon, Aug 16, 1999	20.81	20.84	20.64	20.73
1810	NYSE	GIS	Fri, Aug 13, 1999	20.55	20.89	20.50	20.83
1809	NYSE	GIS	Thu, Aug 12, 1999	20.59	20.73	20.53	20.55
1808	NYSE	GIS	Wed, Aug 11, 1999	20.70	20.73	20.59	20.63
1807	NYSE	GIS	Tue, Aug 10, 1999	20.55	20.73	20.52	20.70
1806	NYSE	GIS	Mon, Aug 9, 1999	20.50	20.70	20.44	20.56
1805	NYSE	GIS	Fri, Aug 6, 1999	20.58	20.58	20.33	20.50
1804	NYSE	GIS	Thu, Aug 5, 1999	20.31	20.69	20.16	20.56
1803	NYSE	GIS	Wed, Aug 4, 1999	20.78	20.81	20.50	20.55
1802	NYSE	GIS	Tue, Aug 3, 1999	20.84	20.91	20.70	20.78
1801	NYSE	GIS	Mon, Aug 2, 1999	20.67	20.88	20.63	20.78
1800	NYSE	GIS	Fri, Jul 30, 1999	21.05	21.05	20.66	20.70
1799	NYSE	GIS	Thu, Jul 29, 1999	21.11	21.11	20.91	21.03
1798	NYSE	GIS	Wed, Jul 28, 1999	21.20	21.41	21.06	21.16
1797	NYSE	GIS	Tue, Jul 27, 1999	21.09	21.41	21.05	21.27
1796	NYSE	GIS	Mon, Jul 26, 1999	21.03	21.11	21.00	21.03
1795	NYSE	GIS	Fri, Jul 23, 1999	21.00	21.14	21.00	21.06
1794	NYSE	GIS	Thu, Jul 22, 1999	21.19	21.19	21.03	21.06
1793	NYSE	GIS	Wed, Jul 21, 1999	21.16	21.39	21.16	21.22
1792	NYSE	GIS	Tue, Jul 20, 1999	21.11	21.34	21.08	21.16
1791	NYSE	GIS	Mon, Jul 19, 1999	21.08	21.16	20.94	21.05
1790	NYSE	GIS	Fri, Jul 16, 1999	20.94	21.13	20.86	21.03
1789	NYSE	GIS	Thu, Jul 15, 1999	20.83	21.00	20.83	20.92
1788	NYSE	GIS	Wed, Jul 14, 1999	20.58	20.86	20.52	20.80
1787	NYSE	GIS	Tue, Jul 13, 1999	20.50	20.67	20.45	20.56
1786	NYSE	GIS	Mon, Jul 12, 1999	20.66	20.66	20.31	20.56
1785	NYSE	GIS	Fri, Jul 9, 1999	20.50	20.72	20.45	20.59
1784	NYSE	GIS	Thu, Jul 8, 1999	20.56	20.81	20.48	20.50
1783	NYSE	GIS	Wed, Jul 7, 1999	20.25	20.63	20.23	20.53
1782	NYSE	GIS	Tue, Jul 6, 1999	20.25	20.47	20.05	20.36
1781	NYSE	GIS	Fri, Jul 2, 1999	20.13	20.41	20.13	20.28
1780	NYSE	GIS	Thu, Jul 1, 1999	20.09	20.16	19.95	20.11
1779	NYSE	GIS	Wed, Jun 30, 1999	19.94	20.13	19.80	20.09
1778	NYSE	GIS	Tue, Jun 29, 1999	20.09	20.22	19.80	19.81
1777	NYSE	GIS	Mon, Jun 28, 1999	20.16	20.23	19.86	19.94
1776	NYSE	GIS	Fri, Jun 25, 1999	19.97	20.23	19.92	20.00
1775	NYSE	GIS	Thu, Jun 24, 1999	19.94	20.06	19.94	20.02
1774	NYSE	GIS	Wed, Jun 23, 1999	19.94	19.95	19.69	19.89
1773	NYSE	GIS	Tue, Jun 22, 1999	19.86	20.13	19.81	19.92
1772	NYSE	GIS	Mon, Jun 21, 1999	19.92	19.92	19.75	19.91
1771	NYSE	GIS	Fri, Jun 18, 1999	19.97	20.03	19.86	19.89
1770	NYSE	GIS	Thu, Jun 17, 1999	20.00	20.16	19.92	20.08
1769	NYSE	GIS	Wed, Jun 16, 1999	20.00	20.23	19.92	20.11
1768	NYSE	GIS	Tue, Jun 15, 1999	19.97	20.19	19.88	20.02
1767	NYSE	GIS	Mon, Jun 14, 1999	19.95	20.38	19.95	19.97
1766	NYSE	GIS	Fri, Jun 11, 1999	19.91	20.06	19.91	19.94
1765	NYSE	GIS	Thu, Jun 10, 1999	20.02	20.09	19.66	19.89
1764	NYSE	GIS	Wed, Jun 9, 1999	20.00	20.17	19.97	20.06
1763	NYSE	GIS	Tue, Jun 8, 1999	20.00	20.06	19.92	20.06
1762	NYSE	GIS	Mon, Jun 7, 1999	20.13	20.19	19.95	20.14
1761	NYSE	GIS	Fri, Jun 4, 1999	20.16	20.17	19.97	20.13
1760	NYSE	GIS	Thu, Jun 3, 1999	20.17	20.25	20.05	20.13
1759	NYSE	GIS	Wed, Jun 2, 1999	20.00	20.38	19.95	20.27
1758	NYSE	GIS	Tue, Jun 1, 1999	20.19	20.19	19.97	20.03
1757	NYSE	GIS	Fri, May 28, 1999	19.53	20.19	19.53	20.09
1756	NYSE	GIS	Thu, May 27, 1999	19.67	19.91	19.53	19.66
1755	NYSE	GIS	Wed, May 26, 1999	19.61	20.25	19.61	19.70
1754	NYSE	GIS	Tue, May 25, 1999	19.81	19.97	19.61	19.64
1753	NYSE	GIS	Mon, May 24, 1999	19.42	19.86	19.41	19.41
1752	NYSE	GIS	Fri, May 21, 1999	19.38	19.53	19.31	19.42
1751	NYSE	GIS	Thu, May 20, 1999	19.78	19.80	19.38	19.38
1750	NYSE	GIS	Wed, May 19, 1999	19.78	19.95	19.59	19.84
1749	NYSE	GIS	Tue, May 18, 1999	19.50	19.70	19.41	19.53
1748	NYSE	GIS	Mon, May 17, 1999	19.63	19.64	19.36	19.52
1747	NYSE	GIS	Fri, May 14, 1999	19.47	19.70	19.44	19.50
1746	NYSE	GIS	Thu, May 13, 1999	19.31	19.70	19.31	19.52
1745	NYSE	GIS	Wed, May 12, 1999	19.28	19.47	19.20	19.44
1744	NYSE	GIS	Tue, May 11, 1999	18.81	19.44	18.81	19.34
1743	NYSE	GIS	Mon, May 10, 1999	19.00	19.08	18.70	18.88
1742	NYSE	GIS	Fri, May 7, 1999	18.67	18.97	18.67	18.78
1741	NYSE	GIS	Thu, May 6, 1999	18.47	18.81	18.47	18.61
1740	NYSE	GIS	Wed, May 5, 1999	18.47	18.73	18.47	18.53
1739	NYSE	GIS	Tue, May 4, 1999	18.56	18.59	18.36	18.44
1738	NYSE	GIS	Mon, May 3, 1999	18.34	18.73	18.31	18.63
1737	NYSE	GIS	Fri, Apr 30, 1999	18.63	18.66	18.13	18.28
1736	NYSE	GIS	Thu, Apr 29, 1999	19.03	19.03	18.59	18.61
1735	NYSE	GIS	Wed, Apr 28, 1999	19.22	19.22	18.88	19.02
1734	NYSE	GIS	Tue, Apr 27, 1999	19.28	19.31	19.03	19.22
1733	NYSE	GIS	Mon, Apr 26, 1999	19.81	19.81	19.38	19.42
1732	NYSE	GIS	Fri, Apr 23, 1999	19.75	19.91	19.67	19.88
1731	NYSE	GIS	Thu, Apr 22, 1999	19.72	19.94	19.63	19.75
1730	NYSE	GIS	Wed, Apr 21, 1999	19.75	19.97	19.63	19.91
1729	NYSE	GIS	Tue, Apr 20, 1999	20.03	20.05	19.44	19.50
1728	NYSE	GIS	Mon, Apr 19, 1999	19.86	20.13	19.81	20.09
1727	NYSE	GIS	Fri, Apr 16, 1999	19.81	19.91	19.59	19.80
1726	NYSE	GIS	Thu, Apr 15, 1999	19.11	19.63	19.05	19.56
1725	NYSE	GIS	Wed, Apr 14, 1999	19.09	19.22	19.03	19.13
1724	NYSE	GIS	Tue, Apr 13, 1999	18.81	19.06	18.81	19.03
1723	NYSE	GIS	Mon, Apr 12, 1999	18.95	19.05	18.78	18.88
1722	NYSE	GIS	Fri, Apr 9, 1999	18.91	19.03	18.77	18.95
1721	NYSE	GIS	Thu, Apr 8, 1999	18.97	19.16	18.88	18.94
1720	NYSE	GIS	Wed, Apr 7, 1999	18.89	19.13	18.80	18.83
1719	NYSE	GIS	Tue, Apr 6, 1999	19.25	19.48	18.98	19.00
1718	NYSE	GIS	Mon, Apr 5, 1999	19.09	19.41	19.08	19.39
1717	NYSE	GIS	Thu, Apr 1, 1999	18.89	19.22	18.89	19.03
1716	NYSE	GIS	Wed, Mar 31, 1999	19.16	19.17	18.73	18.89
1715	NYSE	GIS	Tue, Mar 30, 1999	19.08	19.09	18.83	19.09
1714	NYSE	GIS	Mon, Mar 29, 1999	18.77	19.23	18.73	19.14
1713	NYSE	GIS	Fri, Mar 26, 1999	19.00	19.03	18.53	18.58
1712	NYSE	GIS	Thu, Mar 25, 1999	19.03	19.08	18.88	18.97
1711	NYSE	GIS	Wed, Mar 24, 1999	18.77	19.19	18.69	18.97
1710	NYSE	GIS	Tue, Mar 23, 1999	18.73	18.80	18.61	18.70
1709	NYSE	GIS	Mon, Mar 22, 1999	18.52	18.84	18.52	18.67
1708	NYSE	GIS	Fri, Mar 19, 1999	19.00	19.13	18.50	18.50
1707	NYSE	GIS	Thu, Mar 18, 1999	19.19	19.19	18.80	19.00
1706	NYSE	GIS	Wed, Mar 17, 1999	19.20	19.33	18.91	19.19
1705	NYSE	GIS	Tue, Mar 16, 1999	19.47	19.47	19.11	19.11
1704	NYSE	GIS	Mon, Mar 15, 1999	19.31	19.59	19.28	19.45
1703	NYSE	GIS	Fri, Mar 12, 1999	19.72	19.75	19.58	19.64
1702	NYSE	GIS	Thu, Mar 11, 1999	19.69	19.75	19.50	19.66
1701	NYSE	GIS	Wed, Mar 10, 1999	19.94	19.94	19.73	19.81
1700	NYSE	GIS	Tue, Mar 9, 1999	19.84	19.92	19.77	19.91
1699	NYSE	GIS	Mon, Mar 8, 1999	20.09	20.09	19.81	19.97
1698	NYSE	GIS	Fri, Mar 5, 1999	20.20	20.31	20.03	20.22
1697	NYSE	GIS	Thu, Mar 4, 1999	19.95	20.13	19.91	20.02
1696	NYSE	GIS	Wed, Mar 3, 1999	20.02	20.19	19.89	20.00
1695	NYSE	GIS	Tue, Mar 2, 1999	20.34	20.34	20.00	20.02
1694	NYSE	GIS	Mon, Mar 1, 1999	20.11	20.38	19.83	20.28
1693	NYSE	GIS	Fri, Feb 26, 1999	20.27	20.38	20.00	20.16
1692	NYSE	GIS	Thu, Feb 25, 1999	20.25	20.31	20.09	20.23
1691	NYSE	GIS	Wed, Feb 24, 1999	20.34	20.67	20.31	20.41
1690	NYSE	GIS	Tue, Feb 23, 1999	20.84	20.84	20.34	20.34
1689	NYSE	GIS	Mon, Feb 22, 1999	20.75	20.86	20.56	20.63
1688	NYSE	GIS	Fri, Feb 19, 1999	20.45	20.86	20.44	20.66
1687	NYSE	GIS	Thu, Feb 18, 1999	20.45	20.58	20.38	20.52
1686	NYSE	GIS	Wed, Feb 17, 1999	20.25	20.59	20.25	20.41
1685	NYSE	GIS	Tue, Feb 16, 1999	20.53	20.78	20.36	20.66
1684	NYSE	GIS	Fri, Feb 12, 1999	20.50	20.61	20.27	20.52
1683	NYSE	GIS	Thu, Feb 11, 1999	20.48	20.52	20.34	20.48
1682	NYSE	GIS	Wed, Feb 10, 1999	20.23	20.48	20.23	20.44
1681	NYSE	GIS	Tue, Feb 9, 1999	20.41	20.48	20.19	20.23
1680	NYSE	GIS	Mon, Feb 8, 1999	20.28	20.44	20.22	20.39
1679	NYSE	GIS	Fri, Feb 5, 1999	20.31	20.50	20.22	20.34
1678	NYSE	GIS	Thu, Feb 4, 1999	20.52	20.61	20.27	20.31
1677	NYSE	GIS	Wed, Feb 3, 1999	20.89	20.98	20.47	20.55
1676	NYSE	GIS	Tue, Feb 2, 1999	20.83	21.00	20.39	20.94
1675	NYSE	GIS	Mon, Feb 1, 1999	21.13	21.13	20.78	20.83
1674	NYSE	GIS	Fri, Jan 29, 1999	21.00	21.16	20.72	20.98
1673	NYSE	GIS	Thu, Jan 28, 1999	20.66	21.13	20.64	21.06
1672	NYSE	GIS	Wed, Jan 27, 1999	20.11	20.56	20.06	20.56
1671	NYSE	GIS	Tue, Jan 26, 1999	20.06	20.28	20.00	20.09
1670	NYSE	GIS	Mon, Jan 25, 1999	19.61	20.13	19.61	20.11
1669	NYSE	GIS	Fri, Jan 22, 1999	20.03	20.09	19.81	19.86
1668	NYSE	GIS	Thu, Jan 21, 1999	20.38	20.44	20.06	20.16
1667	NYSE	GIS	Wed, Jan 20, 1999	20.50	20.67	20.36	20.36
1666	NYSE	GIS	Tue, Jan 19, 1999	20.70	20.81	20.47	20.64
1665	NYSE	GIS	Fri, Jan 15, 1999	21.00	21.17	20.58	20.69
1664	NYSE	GIS	Thu, Jan 14, 1999	20.16	20.45	20.09	20.45
1663	NYSE	GIS	Wed, Jan 13, 1999	20.08	20.38	19.80	20.16
1662	NYSE	GIS	Tue, Jan 12, 1999	20.06	20.30	20.06	20.19
1661	NYSE	GIS	Mon, Jan 11, 1999	20.25	20.27	20.02	20.09
1660	NYSE	GIS	Fri, Jan 8, 1999	19.86	20.34	19.67	20.34
1659	NYSE	GIS	Thu, Jan 7, 1999	19.91	19.95	19.59	19.92
1658	NYSE	GIS	Wed, Jan 6, 1999	19.91	20.14	19.73	19.84
1657	NYSE	GIS	Tue, Jan 5, 1999	19.56	20.00	19.55	19.95
1656	NYSE	GIS	Mon, Jan 4, 1999	19.44	19.84	19.44	19.67
1655	NYSE	GIS	Thu, Dec 31, 1998	19.48	19.69	19.42	19.44
1654	NYSE	GIS	Wed, Dec 30, 1998	19.59	19.64	19.44	19.52
1653	NYSE	GIS	Tue, Dec 29, 1998	19.13	19.92	19.13	19.78
1652	NYSE	GIS	Mon, Dec 28, 1998	19.27	19.27	19.05	19.19
1651	NYSE	GIS	Thu, Dec 24, 1998	19.41	19.44	19.25	19.25
1650	NYSE	GIS	Wed, Dec 23, 1998	19.23	19.48	19.13	19.47
1649	NYSE	GIS	Tue, Dec 22, 1998	19.19	19.31	19.06	19.27
1648	NYSE	GIS	Mon, Dec 21, 1998	18.66	19.16	18.64	19.09
1647	NYSE	GIS	Fri, Dec 18, 1998	18.91	19.03	18.66	18.66
1646	NYSE	GIS	Thu, Dec 17, 1998	18.80	19.13	18.80	19.09
1645	NYSE	GIS	Wed, Dec 16, 1998	19.13	19.19	18.70	18.73
1644	NYSE	GIS	Tue, Dec 15, 1998	18.38	19.06	18.33	18.86
1643	NYSE	GIS	Mon, Dec 14, 1998	18.52	18.73	18.38	18.63
1642	NYSE	GIS	Fri, Dec 11, 1998	18.69	18.70	18.42	18.50
1641	NYSE	GIS	Thu, Dec 10, 1998	19.13	19.13	18.53	18.75
1640	NYSE	GIS	Wed, Dec 9, 1998	19.38	19.38	19.11	19.19
1639	NYSE	GIS	Tue, Dec 8, 1998	19.16	19.42	19.13	19.42
1638	NYSE	GIS	Mon, Dec 7, 1998	19.41	19.45	19.16	19.30
1637	NYSE	GIS	Fri, Dec 4, 1998	19.09	19.47	19.08	19.47
1636	NYSE	GIS	Thu, Dec 3, 1998	19.03	19.44	19.00	19.13
1635	NYSE	GIS	Wed, Dec 2, 1998	18.97	19.13	18.95	19.02
1634	NYSE	GIS	Tue, Dec 1, 1998	18.89	19.36	18.84	19.02
1633	NYSE	GIS	Mon, Nov 30, 1998	18.72	19.03	18.72	18.88
1632	NYSE	GIS	Fri, Nov 27, 1998	18.81	18.84	18.73	18.75
1631	NYSE	GIS	Wed, Nov 25, 1998	18.61	18.97	18.56	18.75
1630	NYSE	GIS	Tue, Nov 24, 1998	18.55	18.70	18.55	18.61
1629	NYSE	GIS	Mon, Nov 23, 1998	18.30	18.59	18.19	18.55
1628	NYSE	GIS	Fri, Nov 20, 1998	18.31	18.39	18.22	18.27
1627	NYSE	GIS	Thu, Nov 19, 1998	18.03	18.20	18.02	18.16
1626	NYSE	GIS	Wed, Nov 18, 1998	18.00	18.09	17.89	17.95
1625	NYSE	GIS	Tue, Nov 17, 1998	18.13	18.42	18.03	18.06
1624	NYSE	GIS	Mon, Nov 16, 1998	18.13	18.28	18.11	18.16
1623	NYSE	GIS	Fri, Nov 13, 1998	18.27	18.38	18.14	18.19
1622	NYSE	GIS	Thu, Nov 12, 1998	18.33	18.39	18.13	18.20
1621	NYSE	GIS	Wed, Nov 11, 1998	17.97	18.36	17.97	18.28
1620	NYSE	GIS	Tue, Nov 10, 1998	18.41	18.56	18.06	18.36
1619	NYSE	GIS	Mon, Nov 9, 1998	18.38	18.52	18.20	18.41
1618	NYSE	GIS	Fri, Nov 6, 1998	18.16	18.61	18.14	18.58
1617	NYSE	GIS	Thu, Nov 5, 1998	18.27	18.41	18.13	18.25
1616	NYSE	GIS	Wed, Nov 4, 1998	18.50	18.50	18.19	18.23
1615	NYSE	GIS	Tue, Nov 3, 1998	18.53	18.53	18.31	18.44
1614	NYSE	GIS	Mon, Nov 2, 1998	18.38	18.81	18.19	18.50
1613	NYSE	GIS	Fri, Oct 30, 1998	18.11	18.44	18.11	18.38
1612	NYSE	GIS	Thu, Oct 29, 1998	17.84	18.08	17.64	17.98
1611	NYSE	GIS	Wed, Oct 28, 1998	17.80	17.98	17.77	17.84
1610	NYSE	GIS	Tue, Oct 27, 1998	17.81	17.86	17.67	17.73
1609	NYSE	GIS	Mon, Oct 26, 1998	17.92	17.92	17.55	17.56
1608	NYSE	GIS	Fri, Oct 23, 1998	17.84	17.95	17.69	17.89
1607	NYSE	GIS	Thu, Oct 22, 1998	17.52	17.86	17.19	17.69
1606	NYSE	GIS	Wed, Oct 21, 1998	17.47	17.61	17.28	17.41
1605	NYSE	GIS	Tue, Oct 20, 1998	17.44	17.61	17.31	17.33
1604	NYSE	GIS	Mon, Oct 19, 1998	17.31	17.61	17.31	17.41
1603	NYSE	GIS	Fri, Oct 16, 1998	17.41	17.42	17.19	17.25
1602	NYSE	GIS	Thu, Oct 15, 1998	17.14	17.64	17.08	17.61
1601	NYSE	GIS	Wed, Oct 14, 1998	17.34	17.86	17.17	17.20
1600	NYSE	GIS	Tue, Oct 13, 1998	17.45	17.75	17.39	17.48
1599	NYSE	GIS	Mon, Oct 12, 1998	17.50	17.75	17.48	17.52
1598	NYSE	GIS	Fri, Oct 9, 1998	17.81	17.84	17.41	17.48
1597	NYSE	GIS	Thu, Oct 8, 1998	17.80	18.09	17.63	17.88
1596	NYSE	GIS	Wed, Oct 7, 1998	17.53	17.94	17.50	17.78
1595	NYSE	GIS	Tue, Oct 6, 1998	17.75	17.92	17.58	17.80
1594	NYSE	GIS	Mon, Oct 5, 1998	17.59	17.64	17.38	17.59
1593	NYSE	GIS	Fri, Oct 2, 1998	17.38	17.72	17.38	17.72
1592	NYSE	GIS	Thu, Oct 1, 1998	17.44	17.75	17.41	17.42
1591	NYSE	GIS	Wed, Sep 30, 1998	17.69	17.75	17.45	17.50
1590	NYSE	GIS	Tue, Sep 29, 1998	17.78	17.92	17.56	17.88
1589	NYSE	GIS	Mon, Sep 28, 1998	17.77	18.00	17.63	17.78
1588	NYSE	GIS	Fri, Sep 25, 1998	17.73	17.84	17.69	17.78
1587	NYSE	GIS	Thu, Sep 24, 1998	17.38	17.88	17.38	17.80
1586	NYSE	GIS	Wed, Sep 23, 1998	17.30	17.63	17.28	17.58
1585	NYSE	GIS	Tue, Sep 22, 1998	17.34	17.44	17.22	17.23
1584	NYSE	GIS	Mon, Sep 21, 1998	17.13	17.36	17.09	17.22
1583	NYSE	GIS	Fri, Sep 18, 1998	17.47	17.48	17.27	17.39
1582	NYSE	GIS	Thu, Sep 17, 1998	16.84	17.23	16.78	17.11
1581	NYSE	GIS	Wed, Sep 16, 1998	16.63	16.94	16.63	16.84
1580	NYSE	GIS	Tue, Sep 15, 1998	16.25	16.55	16.25	16.44
1579	NYSE	GIS	Mon, Sep 14, 1998	16.36	16.55	16.36	16.50
1578	NYSE	GIS	Fri, Sep 11, 1998	16.45	16.56	16.28	16.36
1577	NYSE	GIS	Thu, Sep 10, 1998	16.03	16.48	16.02	16.48
1576	NYSE	GIS	Wed, Sep 9, 1998	16.16	16.44	16.16	16.27
1575	NYSE	GIS	Tue, Sep 8, 1998	16.50	16.58	16.22	16.52
1574	NYSE	GIS	Fri, Sep 4, 1998	16.47	16.50	16.13	16.30
1573	NYSE	GIS	Thu, Sep 3, 1998	16.38	16.69	16.38	16.50
1572	NYSE	GIS	Wed, Sep 2, 1998	16.78	16.92	16.58	16.63
1571	NYSE	GIS	Tue, Sep 1, 1998	16.38	16.88	16.25	16.78
1570	NYSE	GIS	Mon, Aug 31, 1998	16.30	16.78	16.25	16.36
1569	NYSE	GIS	Fri, Aug 28, 1998	16.13	16.73	16.11	16.52
1568	NYSE	GIS	Thu, Aug 27, 1998	16.22	16.45	16.08	16.11
1567	NYSE	GIS	Wed, Aug 26, 1998	16.16	16.22	16.00	16.05
1566	NYSE	GIS	Tue, Aug 25, 1998	16.16	16.38	16.16	16.22
1565	NYSE	GIS	Mon, Aug 24, 1998	15.73	16.13	15.72	16.11
1564	NYSE	GIS	Fri, Aug 21, 1998	15.66	15.80	15.56	15.75
1563	NYSE	GIS	Thu, Aug 20, 1998	15.70	15.86	15.59	15.81
1562	NYSE	GIS	Wed, Aug 19, 1998	15.81	15.84	15.67	15.73
1561	NYSE	GIS	Tue, Aug 18, 1998	15.47	15.81	15.45	15.80
1560	NYSE	GIS	Mon, Aug 17, 1998	15.16	15.47	15.13	15.47
1559	NYSE	GIS	Fri, Aug 14, 1998	15.34	15.36	14.94	15.14
1558	NYSE	GIS	Thu, Aug 13, 1998	15.09	15.30	15.05	15.23
1557	NYSE	GIS	Wed, Aug 12, 1998	15.08	15.20	15.02	15.09
1556	NYSE	GIS	Tue, Aug 11, 1998	15.27	15.27	14.80	15.03
1555	NYSE	GIS	Mon, Aug 10, 1998	15.50	15.50	15.28	15.33
1554	NYSE	GIS	Fri, Aug 7, 1998	15.56	15.56	15.41	15.53
1553	NYSE	GIS	Thu, Aug 6, 1998	15.20	15.63	15.20	15.56
1552	NYSE	GIS	Wed, Aug 5, 1998	15.00	15.53	15.00	15.23
1551	NYSE	GIS	Tue, Aug 4, 1998	15.48	15.50	15.23	15.23
1550	NYSE	GIS	Mon, Aug 3, 1998	15.50	15.58	15.38	15.45
1549	NYSE	GIS	Fri, Jul 31, 1998	15.63	15.70	15.48	15.48
1548	NYSE	GIS	Thu, Jul 30, 1998	15.63	15.97	15.63	15.89
1547	NYSE	GIS	Wed, Jul 29, 1998	15.84	15.88	15.50	15.63
1546	NYSE	GIS	Tue, Jul 28, 1998	15.81	15.81	15.52	15.75
1545	NYSE	GIS	Mon, Jul 27, 1998	15.88	16.03	15.83	15.84
1544	NYSE	GIS	Fri, Jul 24, 1998	16.28	16.31	16.06	16.06
1543	NYSE	GIS	Thu, Jul 23, 1998	16.50	16.50	16.28	16.30
1542	NYSE	GIS	Wed, Jul 22, 1998	16.55	16.55	16.34	16.52
1541	NYSE	GIS	Tue, Jul 21, 1998	16.55	16.64	16.48	16.55
1540	NYSE	GIS	Mon, Jul 20, 1998	16.47	16.55	16.44	16.55
1539	NYSE	GIS	Fri, Jul 17, 1998	16.86	16.88	16.66	16.66
1538	NYSE	GIS	Thu, Jul 16, 1998	16.95	16.98	16.86	16.86
1537	NYSE	GIS	Wed, Jul 15, 1998	17.13	17.13	16.92	16.95
1536	NYSE	GIS	Tue, Jul 14, 1998	17.16	17.23	17.11	17.20
1535	NYSE	GIS	Mon, Jul 13, 1998	17.25	17.34	17.05	17.34
1534	NYSE	GIS	Fri, Jul 10, 1998	17.06	17.28	17.02	17.27
1533	NYSE	GIS	Thu, Jul 9, 1998	17.09	17.13	17.00	17.03
1532	NYSE	GIS	Wed, Jul 8, 1998	17.08	17.27	17.00	17.22
1531	NYSE	GIS	Tue, Jul 7, 1998	17.19	17.23	17.08	17.20
1530	NYSE	GIS	Mon, Jul 6, 1998	17.00	17.19	17.00	17.13
1529	NYSE	GIS	Thu, Jul 2, 1998	16.98	17.00	16.84	16.98
1528	NYSE	GIS	Wed, Jul 1, 1998	17.19	17.19	16.86	16.92
1527	NYSE	GIS	Tue, Jun 30, 1998	17.06	17.13	16.86	17.06
1526	NYSE	GIS	Mon, Jun 29, 1998	17.28	17.28	16.86	17.11
1525	NYSE	GIS	Fri, Jun 26, 1998	17.50	17.63	17.47	17.56
1524	NYSE	GIS	Thu, Jun 25, 1998	17.56	17.63	17.38	17.47
1523	NYSE	GIS	Wed, Jun 24, 1998	17.66	17.72	17.52	17.59
1522	NYSE	GIS	Tue, Jun 23, 1998	17.61	17.67	17.50	17.64
1521	NYSE	GIS	Mon, Jun 22, 1998	17.53	17.63	17.53	17.58
1520	NYSE	GIS	Fri, Jun 19, 1998	17.72	17.77	17.39	17.53
1519	NYSE	GIS	Thu, Jun 18, 1998	17.73	17.75	17.52	17.72
1518	NYSE	GIS	Wed, Jun 17, 1998	17.50	17.72	17.45	17.69
1517	NYSE	GIS	Tue, Jun 16, 1998	17.28	17.48	17.20	17.41
1516	NYSE	GIS	Mon, Jun 15, 1998	17.38	17.48	17.30	17.30
1515	NYSE	GIS	Fri, Jun 12, 1998	17.63	17.64	17.34	17.63
1514	NYSE	GIS	Thu, Jun 11, 1998	17.56	17.61	17.44	17.58
1513	NYSE	GIS	Wed, Jun 10, 1998	17.75	17.78	17.58	17.63
1512	NYSE	GIS	Tue, Jun 9, 1998	17.61	17.86	17.56	17.77
1511	NYSE	GIS	Mon, Jun 8, 1998	18.06	18.06	17.59	17.59
1510	NYSE	GIS	Fri, Jun 5, 1998	17.63	17.78	17.50	17.72
1509	NYSE	GIS	Thu, Jun 4, 1998	17.52	17.61	17.42	17.42
1508	NYSE	GIS	Wed, Jun 3, 1998	17.36	17.64	17.36	17.52
1507	NYSE	GIS	Tue, Jun 2, 1998	17.38	17.48	17.36	17.39
1506	NYSE	GIS	Mon, Jun 1, 1998	17.13	17.39	17.06	17.31
1505	NYSE	GIS	Fri, May 29, 1998	17.30	17.38	17.02	17.06
1504	NYSE	GIS	Thu, May 28, 1998	17.25	17.36	17.16	17.23
1503	NYSE	GIS	Wed, May 27, 1998	17.23	17.23	16.97	17.16
1502	NYSE	GIS	Tue, May 26, 1998	17.50	17.53	17.22	17.23
1501	NYSE	GIS	Fri, May 22, 1998	17.44	17.45	17.27	17.38
1500	NYSE	GIS	Thu, May 21, 1998	17.36	17.42	17.23	17.28
1499	NYSE	GIS	Wed, May 20, 1998	17.22	17.30	17.11	17.27
1498	NYSE	GIS	Tue, May 19, 1998	17.06	17.17	17.06	17.16
1497	NYSE	GIS	Mon, May 18, 1998	16.88	17.08	16.88	17.08
1496	NYSE	GIS	Fri, May 15, 1998	16.97	17.03	16.89	16.92
1495	NYSE	GIS	Thu, May 14, 1998	17.09	17.39	17.06	17.09
1494	NYSE	GIS	Wed, May 13, 1998	17.09	17.28	17.05	17.16
1493	NYSE	GIS	Tue, May 12, 1998	17.09	17.11	17.00	17.06
1492	NYSE	GIS	Mon, May 11, 1998	17.09	17.13	16.95	17.03
1491	NYSE	GIS	Fri, May 8, 1998	17.22	17.28	17.11	17.13
1490	NYSE	GIS	Thu, May 7, 1998	16.92	16.92	16.77	16.84
1489	NYSE	GIS	Wed, May 6, 1998	17.08	17.23	16.92	16.92
1488	NYSE	GIS	Tue, May 5, 1998	17.13	17.14	17.06	17.11
1487	NYSE	GIS	Mon, May 4, 1998	17.00	17.22	17.00	17.17
1486	NYSE	GIS	Fri, May 1, 1998	16.91	17.05	16.83	17.00
1485	NYSE	GIS	Thu, Apr 30, 1998	16.89	17.03	16.86	16.89
1484	NYSE	GIS	Wed, Apr 29, 1998	16.75	16.81	16.72	16.77
1483	NYSE	GIS	Tue, Apr 28, 1998	17.03	17.03	16.61	16.69
1482	NYSE	GIS	Mon, Apr 27, 1998	17.13	17.17	16.88	16.88
1481	NYSE	GIS	Fri, Apr 24, 1998	17.48	17.56	17.27	17.30
1480	NYSE	GIS	Thu, Apr 23, 1998	17.50	17.53	17.38	17.50
1479	NYSE	GIS	Wed, Apr 22, 1998	17.89	17.94	17.58	17.59
1478	NYSE	GIS	Tue, Apr 21, 1998	17.91	17.97	17.81	17.92
1477	NYSE	GIS	Mon, Apr 20, 1998	18.00	18.00	17.81	17.91
1476	NYSE	GIS	Fri, Apr 17, 1998	17.98	18.06	17.89	18.03
1475	NYSE	GIS	Thu, Apr 16, 1998	17.88	17.94	17.72	17.92
1474	NYSE	GIS	Wed, Apr 15, 1998	18.09	18.09	17.84	17.89
1473	NYSE	GIS	Tue, Apr 14, 1998	18.25	18.33	18.06	18.11
1472	NYSE	GIS	Mon, Apr 13, 1998	18.61	18.61	18.27	18.33
1471	NYSE	GIS	Thu, Apr 9, 1998	18.66	18.80	18.63	18.63
1470	NYSE	GIS	Wed, Apr 8, 1998	18.72	18.73	18.64	18.64
1469	NYSE	GIS	Tue, Apr 7, 1998	18.59	18.77	18.59	18.73
1468	NYSE	GIS	Mon, Apr 6, 1998	18.81	18.86	18.72	18.73
1467	NYSE	GIS	Fri, Apr 3, 1998	18.94	18.94	18.72	18.75
1466	NYSE	GIS	Thu, Apr 2, 1998	18.92	18.97	18.73	18.97
1465	NYSE	GIS	Wed, Apr 1, 1998	18.94	18.94	18.69	18.91
1464	NYSE	GIS	Tue, Mar 31, 1998	18.69	19.00	18.69	19.00
1463	NYSE	GIS	Mon, Mar 30, 1998	18.67	18.80	18.61	18.72
1462	NYSE	GIS	Fri, Mar 27, 1998	18.72	18.84	18.70	18.73
1461	NYSE	GIS	Thu, Mar 26, 1998	18.84	18.84	18.70	18.70
1460	NYSE	GIS	Wed, Mar 25, 1998	18.83	18.95	18.75	18.88
1459	NYSE	GIS	Tue, Mar 24, 1998	18.72	18.83	18.69	18.80
1458	NYSE	GIS	Mon, Mar 23, 1998	18.84	18.86	18.70	18.73
1457	NYSE	GIS	Fri, Mar 20, 1998	18.80	19.02	18.75	18.94
1456	NYSE	GIS	Thu, Mar 19, 1998	18.72	18.81	18.72	18.78
1455	NYSE	GIS	Wed, Mar 18, 1998	18.69	18.91	18.69	18.73
1454	NYSE	GIS	Tue, Mar 17, 1998	18.27	18.83	18.27	18.75
1453	NYSE	GIS	Mon, Mar 16, 1998	18.09	18.34	18.09	18.25
1452	NYSE	GIS	Fri, Mar 13, 1998	18.34	18.38	18.08	18.09
1451	NYSE	GIS	Thu, Mar 12, 1998	18.34	18.53	18.31	18.31
1450	NYSE	GIS	Wed, Mar 11, 1998	18.02	18.55	18.00	18.39
1449	NYSE	GIS	Tue, Mar 10, 1998	17.81	18.16	17.80	18.02
1448	NYSE	GIS	Mon, Mar 9, 1998	17.86	17.91	17.78	17.80
1447	NYSE	GIS	Fri, Mar 6, 1998	17.72	17.98	17.72	17.89
1446	NYSE	GIS	Thu, Mar 5, 1998	17.69	17.81	17.69	17.72
1445	NYSE	GIS	Wed, Mar 4, 1998	17.89	17.97	17.67	17.81
1444	NYSE	GIS	Tue, Mar 3, 1998	17.80	17.97	17.72	17.83
1443	NYSE	GIS	Mon, Mar 2, 1998	17.92	17.97	17.73	17.83
1442	NYSE	GIS	Fri, Feb 27, 1998	18.00	18.02	17.88	17.98
1441	NYSE	GIS	Thu, Feb 26, 1998	18.11	18.16	17.94	18.00
1440	NYSE	GIS	Wed, Feb 25, 1998	18.00	18.14	17.95	18.11
1439	NYSE	GIS	Tue, Feb 24, 1998	18.16	18.23	17.97	18.08
1438	NYSE	GIS	Mon, Feb 23, 1998	18.09	18.23	18.06	18.20
1437	NYSE	GIS	Fri, Feb 20, 1998	18.56	18.56	18.25	18.31
1436	NYSE	GIS	Thu, Feb 19, 1998	18.78	18.78	18.44	18.58
1435	NYSE	GIS	Wed, Feb 18, 1998	18.69	18.86	18.67	18.81
1434	NYSE	GIS	Tue, Feb 17, 1998	18.50	18.75	18.31	18.72
1433	NYSE	GIS	Fri, Feb 13, 1998	18.50	18.63	18.48	18.55
1432	NYSE	GIS	Thu, Feb 12, 1998	18.34	18.58	18.34	18.42
1431	NYSE	GIS	Wed, Feb 11, 1998	18.17	18.50	18.14	18.36
1430	NYSE	GIS	Tue, Feb 10, 1998	17.95	18.19	17.95	18.14
1429	NYSE	GIS	Mon, Feb 9, 1998	18.17	18.30	17.89	17.95
1428	NYSE	GIS	Fri, Feb 6, 1998	18.11	18.25	18.11	18.11
1427	NYSE	GIS	Thu, Feb 5, 1998	18.19	18.27	17.88	18.08
1426	NYSE	GIS	Wed, Feb 4, 1998	18.34	18.47	18.09	18.19
1425	NYSE	GIS	Tue, Feb 3, 1998	18.30	18.39	18.05	18.38
1424	NYSE	GIS	Mon, Feb 2, 1998	18.61	18.72	18.36	18.36
1423	NYSE	GIS	Fri, Jan 30, 1998	18.73	18.73	18.41	18.61
1422	NYSE	GIS	Thu, Jan 29, 1998	18.61	18.81	18.61	18.70
1421	NYSE	GIS	Wed, Jan 28, 1998	18.55	18.63	18.50	18.63
1420	NYSE	GIS	Tue, Jan 27, 1998	18.25	18.59	18.23	18.55
1419	NYSE	GIS	Mon, Jan 26, 1998	18.33	18.34	18.13	18.34
1418	NYSE	GIS	Fri, Jan 23, 1998	18.45	18.53	18.13	18.36
1417	NYSE	GIS	Thu, Jan 22, 1998	18.44	18.50	18.34	18.47
1416	NYSE	GIS	Wed, Jan 21, 1998	18.31	18.53	18.17	18.53
1415	NYSE	GIS	Tue, Jan 20, 1998	18.14	18.38	18.09	18.31
1414	NYSE	GIS	Fri, Jan 16, 1998	18.02	18.28	18.02	18.16
1413	NYSE	GIS	Thu, Jan 15, 1998	17.98	18.09	17.95	17.98
1412	NYSE	GIS	Wed, Jan 14, 1998	17.64	18.05	17.64	17.97
1411	NYSE	GIS	Tue, Jan 13, 1998	17.78	17.84	17.66	17.69
1410	NYSE	GIS	Mon, Jan 12, 1998	17.41	17.91	17.39	17.78
1409	NYSE	GIS	Fri, Jan 9, 1998	17.61	17.67	17.41	17.44
1408	NYSE	GIS	Thu, Jan 8, 1998	17.61	17.72	17.59	17.63
1407	NYSE	GIS	Wed, Jan 7, 1998	17.77	17.78	17.63	17.69
1406	NYSE	GIS	Tue, Jan 6, 1998	18.00	18.06	17.94	18.02
1405	NYSE	GIS	Mon, Jan 5, 1998	18.03	18.09	17.72	17.98
1404	NYSE	GIS	Fri, Jan 2, 1998	17.89	18.11	17.84	18.08
1403	NYSE	GIS	Wed, Dec 31, 1997	18.25	18.41	17.91	17.91
1402	NYSE	GIS	Tue, Dec 30, 1997	17.86	18.28	17.84	18.27
1401	NYSE	GIS	Mon, Dec 29, 1997	17.88	18.02	17.83	17.83
1400	NYSE	GIS	Fri, Dec 26, 1997	17.81	17.84	17.72	17.72
1399	NYSE	GIS	Wed, Dec 24, 1997	17.81	17.94	17.75	17.84
1398	NYSE	GIS	Tue, Dec 23, 1997	18.00	18.00	17.75	17.81
1397	NYSE	GIS	Mon, Dec 22, 1997	18.31	18.31	17.98	18.03
1396	NYSE	GIS	Fri, Dec 19, 1997	18.00	18.34	17.89	18.09
1395	NYSE	GIS	Thu, Dec 18, 1997	18.70	18.70	18.42	18.47
1394	NYSE	GIS	Wed, Dec 17, 1997	19.00	19.03	18.70	18.77
1393	NYSE	GIS	Tue, Dec 16, 1997	19.19	19.25	18.89	18.97
1392	NYSE	GIS	Mon, Dec 15, 1997	19.19	19.34	19.13	19.13
1391	NYSE	GIS	Fri, Dec 12, 1997	19.52	19.52	18.94	19.03
1390	NYSE	GIS	Thu, Dec 11, 1997	19.20	19.53	19.09	19.52
1389	NYSE	GIS	Wed, Dec 10, 1997	19.30	19.56	19.20	19.23
1388	NYSE	GIS	Tue, Dec 9, 1997	19.14	19.38	19.03	19.31
1387	NYSE	GIS	Mon, Dec 8, 1997	18.88	19.25	18.66	19.17
1386	NYSE	GIS	Fri, Dec 5, 1997	18.73	19.09	18.73	19.05
1385	NYSE	GIS	Thu, Dec 4, 1997	19.17	19.17	18.73	18.86
1384	NYSE	GIS	Wed, Dec 3, 1997	18.88	19.19	18.75	19.16
1383	NYSE	GIS	Tue, Dec 2, 1997	18.61	18.98	18.59	18.91
1382	NYSE	GIS	Mon, Dec 1, 1997	18.53	18.67	18.52	18.64
1381	NYSE	GIS	Fri, Nov 28, 1997	18.48	18.56	18.45	18.50
1380	NYSE	GIS	Wed, Nov 26, 1997	18.63	18.64	18.41	18.45
1379	NYSE	GIS	Tue, Nov 25, 1997	18.55	18.70	18.55	18.63
1378	NYSE	GIS	Mon, Nov 24, 1997	18.48	18.55	18.42	18.48
1377	NYSE	GIS	Fri, Nov 21, 1997	18.75	18.75	18.42	18.45
1376	NYSE	GIS	Thu, Nov 20, 1997	18.64	18.86	18.64	18.75
1375	NYSE	GIS	Wed, Nov 19, 1997	18.36	18.72	18.19	18.64
1374	NYSE	GIS	Tue, Nov 18, 1997	18.69	18.69	18.39	18.41
1373	NYSE	GIS	Mon, Nov 17, 1997	18.50	18.75	18.22	18.64
1372	NYSE	GIS	Fri, Nov 14, 1997	17.72	18.84	17.72	18.44
1371	NYSE	GIS	Thu, Nov 13, 1997	17.50	17.80	17.41	17.72
1370	NYSE	GIS	Wed, Nov 12, 1997	17.13	17.45	17.06	17.33
1369	NYSE	GIS	Tue, Nov 11, 1997	16.89	17.11	16.89	17.11
1368	NYSE	GIS	Mon, Nov 10, 1997	16.92	16.98	16.86	16.91
1367	NYSE	GIS	Fri, Nov 7, 1997	16.83	16.92	16.77	16.92
1366	NYSE	GIS	Thu, Nov 6, 1997	16.81	16.97	16.81	16.95
1365	NYSE	GIS	Wed, Nov 5, 1997	16.86	17.03	16.75	16.94
1364	NYSE	GIS	Tue, Nov 4, 1997	16.88	16.94	16.75	16.89
1363	NYSE	GIS	Mon, Nov 3, 1997	16.63	16.88	16.59	16.86
1362	NYSE	GIS	Fri, Oct 31, 1997	16.56	16.69	16.38	16.50
1361	NYSE	GIS	Thu, Oct 30, 1997	16.63	16.64	16.41	16.48
1360	NYSE	GIS	Wed, Oct 29, 1997	16.73	16.91	16.59	16.66
1359	NYSE	GIS	Tue, Oct 28, 1997	15.94	16.86	15.84	16.77
1358	NYSE	GIS	Mon, Oct 27, 1997	17.00	17.03	16.41	16.42
1357	NYSE	GIS	Fri, Oct 24, 1997	17.30	17.31	17.09	17.14
1356	NYSE	GIS	Thu, Oct 23, 1997	17.22	17.23	17.02	17.20
1355	NYSE	GIS	Wed, Oct 22, 1997	17.50	17.50	17.27	17.33
1354	NYSE	GIS	Tue, Oct 21, 1997	17.27	17.50	17.23	17.48
1353	NYSE	GIS	Mon, Oct 20, 1997	17.25	17.38	17.16	17.33
1352	NYSE	GIS	Fri, Oct 17, 1997	17.23	17.36	17.20	17.31
1351	NYSE	GIS	Thu, Oct 16, 1997	17.22	17.42	17.13	17.20
1350	NYSE	GIS	Wed, Oct 15, 1997	17.17	17.34	17.16	17.25
1349	NYSE	GIS	Tue, Oct 14, 1997	17.20	17.34	17.17	17.23
1348	NYSE	GIS	Mon, Oct 13, 1997	17.28	17.28	17.17	17.23
1347	NYSE	GIS	Fri, Oct 10, 1997	17.39	17.39	17.20	17.25
1346	NYSE	GIS	Thu, Oct 9, 1997	17.38	17.48	17.25	17.41
1345	NYSE	GIS	Wed, Oct 8, 1997	17.63	17.63	17.25	17.44
1344	NYSE	GIS	Tue, Oct 7, 1997	17.39	17.66	17.36	17.64
1343	NYSE	GIS	Mon, Oct 6, 1997	17.58	17.59	17.39	17.45
1342	NYSE	GIS	Fri, Oct 3, 1997	17.72	17.78	17.44	17.52
1341	NYSE	GIS	Thu, Oct 2, 1997	17.78	17.78	17.55	17.66
1340	NYSE	GIS	Wed, Oct 1, 1997	17.28	17.92	17.28	17.66
1339	NYSE	GIS	Tue, Sep 30, 1997	17.27	17.53	17.19	17.23
1338	NYSE	GIS	Mon, Sep 29, 1997	16.83	17.31	16.83	17.27
1337	NYSE	GIS	Fri, Sep 26, 1997	16.75	16.97	16.72	16.94
1336	NYSE	GIS	Thu, Sep 25, 1997	17.05	17.08	16.83	16.86
1335	NYSE	GIS	Wed, Sep 24, 1997	17.09	17.20	17.05	17.08
1334	NYSE	GIS	Tue, Sep 23, 1997	16.98	17.14	16.91	17.06
1333	NYSE	GIS	Mon, Sep 22, 1997	16.91	17.13	16.91	17.03
1332	NYSE	GIS	Fri, Sep 19, 1997	16.83	16.98	16.80	16.89
1331	NYSE	GIS	Thu, Sep 18, 1997	16.86	17.06	16.83	16.83
1330	NYSE	GIS	Wed, Sep 17, 1997	17.11	17.16	16.84	16.84
1329	NYSE	GIS	Tue, Sep 16, 1997	16.72	17.09	16.72	17.00
1328	NYSE	GIS	Mon, Sep 15, 1997	16.52	16.63	16.50	16.58
1327	NYSE	GIS	Fri, Sep 12, 1997	16.47	16.70	16.27	16.61
1326	NYSE	GIS	Thu, Sep 11, 1997	16.33	16.44	16.28	16.38
1325	NYSE	GIS	Wed, Sep 10, 1997	16.41	16.45	16.30	16.39
1324	NYSE	GIS	Tue, Sep 9, 1997	16.38	16.56	16.36	16.42
1323	NYSE	GIS	Mon, Sep 8, 1997	16.52	16.59	16.42	16.47
1322	NYSE	GIS	Fri, Sep 5, 1997	16.70	16.78	16.48	16.52
1321	NYSE	GIS	Thu, Sep 4, 1997	16.53	16.80	16.52	16.66
1320	NYSE	GIS	Wed, Sep 3, 1997	16.34	16.61	16.34	16.53
1319	NYSE	GIS	Tue, Sep 2, 1997	16.22	16.36	16.16	16.36
1318	NYSE	GIS	Fri, Aug 29, 1997	16.22	16.25	15.98	16.06
1317	NYSE	GIS	Thu, Aug 28, 1997	16.25	16.28	16.14	16.25
1316	NYSE	GIS	Wed, Aug 27, 1997	16.39	16.45	16.30	16.34
1315	NYSE	GIS	Tue, Aug 26, 1997	16.41	16.53	16.31	16.50
1314	NYSE	GIS	Mon, Aug 25, 1997	16.55	16.58	16.42	16.50
1313	NYSE	GIS	Fri, Aug 22, 1997	16.41	16.52	16.25	16.52
1312	NYSE	GIS	Thu, Aug 21, 1997	16.69	16.69	16.44	16.56
1311	NYSE	GIS	Wed, Aug 20, 1997	16.73	16.73	16.56	16.69
1310	NYSE	GIS	Tue, Aug 19, 1997	16.63	16.75	16.50	16.75
1309	NYSE	GIS	Mon, Aug 18, 1997	16.55	16.72	16.48	16.64
1308	NYSE	GIS	Fri, Aug 15, 1997	17.13	17.13	16.69	16.80
1307	NYSE	GIS	Thu, Aug 14, 1997	17.19	17.20	16.88	17.13
1306	NYSE	GIS	Wed, Aug 13, 1997	17.25	17.25	16.98	17.17
1305	NYSE	GIS	Tue, Aug 12, 1997	17.47	17.47	17.16	17.16
1304	NYSE	GIS	Mon, Aug 11, 1997	17.22	17.47	17.11	17.44
1303	NYSE	GIS	Fri, Aug 8, 1997	17.50	17.52	17.09	17.25
1302	NYSE	GIS	Thu, Aug 7, 1997	17.72	17.72	17.45	17.53
1301	NYSE	GIS	Wed, Aug 6, 1997	17.72	17.88	17.58	17.78
1300	NYSE	GIS	Tue, Aug 5, 1997	17.64	17.77	17.61	17.75
1299	NYSE	GIS	Mon, Aug 4, 1997	17.47	17.75	17.45	17.70
1298	NYSE	GIS	Fri, Aug 1, 1997	17.25	17.55	17.25	17.52
1297	NYSE	GIS	Thu, Jul 31, 1997	17.13	17.28	17.13	17.28
1296	NYSE	GIS	Wed, Jul 30, 1997	17.34	17.34	17.09	17.11
1295	NYSE	GIS	Tue, Jul 29, 1997	17.25	17.41	17.16	17.39
1294	NYSE	GIS	Mon, Jul 28, 1997	17.08	17.31	17.08	17.23
1293	NYSE	GIS	Fri, Jul 25, 1997	16.97	17.08	16.92	17.06
1292	NYSE	GIS	Thu, Jul 24, 1997	16.97	17.05	16.86	16.97
1291	NYSE	GIS	Wed, Jul 23, 1997	16.91	17.05	16.91	17.02
1290	NYSE	GIS	Tue, Jul 22, 1997	16.92	16.98	16.83	16.91
1289	NYSE	GIS	Mon, Jul 21, 1997	16.88	16.94	16.84	16.94
1288	NYSE	GIS	Fri, Jul 18, 1997	16.98	17.06	16.78	16.94
1287	NYSE	GIS	Thu, Jul 17, 1997	17.13	17.13	16.81	16.98
1286	NYSE	GIS	Wed, Jul 16, 1997	17.02	17.16	16.97	17.11
1285	NYSE	GIS	Tue, Jul 15, 1997	16.78	17.05	16.75	17.03
1284	NYSE	GIS	Mon, Jul 14, 1997	16.88	16.98	16.81	16.88
1283	NYSE	GIS	Fri, Jul 11, 1997	17.00	17.03	16.88	16.91
1282	NYSE	GIS	Thu, Jul 10, 1997	16.86	17.05	16.86	16.98
1281	NYSE	GIS	Wed, Jul 9, 1997	16.97	16.98	16.84	16.86
1280	NYSE	GIS	Tue, Jul 8, 1997	16.75	17.00	16.75	16.95
1279	NYSE	GIS	Mon, Jul 7, 1997	17.00	17.00	16.84	16.86
1278	NYSE	GIS	Thu, Jul 3, 1997	17.13	17.13	16.94	17.05
1277	NYSE	GIS	Wed, Jul 2, 1997	16.41	16.44	16.34	16.44
1276	NYSE	GIS	Tue, Jul 1, 1997	16.22	16.41	16.17	16.41
1275	NYSE	GIS	Mon, Jun 30, 1997	16.44	16.44	16.14	16.28
1274	NYSE	GIS	Fri, Jun 27, 1997	16.63	16.63	16.38	16.38
1273	NYSE	GIS	Thu, Jun 26, 1997	16.09	16.25	15.89	16.25
1272	NYSE	GIS	Wed, Jun 25, 1997	16.13	16.25	15.94	16.16
1271	NYSE	GIS	Tue, Jun 24, 1997	15.97	16.19	15.83	16.19
1270	NYSE	GIS	Mon, Jun 23, 1997	16.25	16.25	16.00	16.03
1269	NYSE	GIS	Fri, Jun 20, 1997	16.38	16.38	16.25	16.31
1268	NYSE	GIS	Thu, Jun 19, 1997	16.13	16.31	16.06	16.31
1267	NYSE	GIS	Wed, Jun 18, 1997	16.22	16.22	16.08	16.09
1266	NYSE	GIS	Tue, Jun 17, 1997	16.06	16.28	16.00	16.25
1265	NYSE	GIS	Mon, Jun 16, 1997	16.09	16.22	16.03	16.19
1264	NYSE	GIS	Fri, Jun 13, 1997	16.19	16.41	16.06	16.09
1263	NYSE	GIS	Thu, Jun 12, 1997	15.97	16.22	15.94	16.22
1262	NYSE	GIS	Wed, Jun 11, 1997	15.44	16.03	15.44	15.97
1261	NYSE	GIS	Tue, Jun 10, 1997	15.44	15.59	15.41	15.50
1260	NYSE	GIS	Mon, Jun 9, 1997	15.25	15.44	15.19	15.44
1259	NYSE	GIS	Fri, Jun 6, 1997	15.03	15.19	15.03	15.19
1258	NYSE	GIS	Thu, Jun 5, 1997	15.16	15.16	15.00	15.00
1257	NYSE	GIS	Wed, Jun 4, 1997	15.16	15.19	15.08	15.19
1256	NYSE	GIS	Tue, Jun 3, 1997	15.25	15.53	15.22	15.28
1255	NYSE	GIS	Mon, Jun 2, 1997	15.75	15.75	15.47	15.50
1254	NYSE	GIS	Fri, May 30, 1997	15.72	15.88	15.72	15.81
1253	NYSE	GIS	Thu, May 29, 1997	16.06	16.09	15.84	15.97
1252	NYSE	GIS	Wed, May 28, 1997	15.97	16.03	15.84	16.03
1251	NYSE	GIS	Tue, May 27, 1997	15.97	16.03	15.88	16.03
1250	NYSE	GIS	Fri, May 23, 1997	15.97	16.06	15.97	16.06
1249	NYSE	GIS	Thu, May 22, 1997	16.09	16.09	15.91	15.94
1248	NYSE	GIS	Wed, May 21, 1997	15.88	16.16	15.84	16.09
1247	NYSE	GIS	Tue, May 20, 1997	15.69	15.81	15.59	15.78
1246	NYSE	GIS	Mon, May 19, 1997	15.63	15.75	15.56	15.75
1245	NYSE	GIS	Fri, May 16, 1997	16.00	16.00	15.59	15.66
1244	NYSE	GIS	Thu, May 15, 1997	15.94	16.00	15.81	15.97
1243	NYSE	GIS	Wed, May 14, 1997	15.94	15.97	15.81	15.94
1242	NYSE	GIS	Tue, May 13, 1997	16.00	16.00	15.78	15.88
1241	NYSE	GIS	Mon, May 12, 1997	15.78	16.03	15.75	16.00
1240	NYSE	GIS	Fri, May 9, 1997	15.72	15.81	15.63	15.78
1239	NYSE	GIS	Thu, May 8, 1997	15.47	15.78	15.47	15.75
1238	NYSE	GIS	Wed, May 7, 1997	15.84	15.88	15.59	15.59
1237	NYSE	GIS	Tue, May 6, 1997	15.97	15.97	15.75	15.91
1236	NYSE	GIS	Mon, May 5, 1997	15.69	15.97	15.63	15.97
1235	NYSE	GIS	Fri, May 2, 1997	15.50	15.69	15.50	15.69
1234	NYSE	GIS	Thu, May 1, 1997	15.47	15.56	15.41	15.50
1233	NYSE	GIS	Wed, Apr 30, 1997	15.22	15.53	15.22	15.50
1232	NYSE	GIS	Tue, Apr 29, 1997	14.84	15.28	14.84	15.28
1231	NYSE	GIS	Mon, Apr 28, 1997	14.66	14.84	14.66	14.75
1230	NYSE	GIS	Fri, Apr 25, 1997	14.56	14.88	14.53	14.75
1229	NYSE	GIS	Thu, Apr 24, 1997	14.63	14.63	14.47	14.63
1228	NYSE	GIS	Wed, Apr 23, 1997	14.75	14.75	14.50	14.63
1227	NYSE	GIS	Tue, Apr 22, 1997	14.63	14.75	14.56	14.75
1226	NYSE	GIS	Mon, Apr 21, 1997	14.66	14.72	14.50	14.63
1225	NYSE	GIS	Fri, Apr 18, 1997	14.81	14.81	14.69	14.78
1224	NYSE	GIS	Thu, Apr 17, 1997	14.88	14.91	14.75	14.81
1223	NYSE	GIS	Wed, Apr 16, 1997	14.69	14.84	14.59	14.81
1222	NYSE	GIS	Tue, Apr 15, 1997	14.75	14.78	14.63	14.72
1221	NYSE	GIS	Mon, Apr 14, 1997	14.50	14.75	14.44	14.72
1220	NYSE	GIS	Fri, Apr 11, 1997	14.97	14.97	14.66	14.66
1219	NYSE	GIS	Thu, Apr 10, 1997	14.97	15.09	14.97	15.09
1218	NYSE	GIS	Wed, Apr 9, 1997	15.09	15.16	14.94	15.00
1217	NYSE	GIS	Tue, Apr 8, 1997	15.03	15.28	14.94	15.09
1216	NYSE	GIS	Mon, Apr 7, 1997	15.22	15.28	15.09	15.19
1215	NYSE	GIS	Fri, Apr 4, 1997	15.16	15.19	15.00	15.13
1214	NYSE	GIS	Thu, Apr 3, 1997	15.19	15.28	15.06	15.22
1213	NYSE	GIS	Wed, Apr 2, 1997	15.22	15.31	15.16	15.25
1212	NYSE	GIS	Tue, Apr 1, 1997	15.47	15.50	15.28	15.31
1211	NYSE	GIS	Mon, Mar 31, 1997	15.63	15.69	15.50	15.53
1210	NYSE	GIS	Thu, Mar 27, 1997	15.66	15.69	15.44	15.59
1209	NYSE	GIS	Wed, Mar 26, 1997	15.63	15.81	15.59	15.72
1208	NYSE	GIS	Tue, Mar 25, 1997	15.59	15.75	15.56	15.69
1207	NYSE	GIS	Mon, Mar 24, 1997	15.31	15.53	15.31	15.53
1206	NYSE	GIS	Fri, Mar 21, 1997	15.38	15.50	15.31	15.44
1205	NYSE	GIS	Thu, Mar 20, 1997	15.41	15.41	15.22	15.31
1204	NYSE	GIS	Wed, Mar 19, 1997	15.34	15.50	15.34	15.44
1203	NYSE	GIS	Tue, Mar 18, 1997	15.56	15.56	15.38	15.41
1202	NYSE	GIS	Mon, Mar 17, 1997	15.47	15.56	15.41	15.44
1201	NYSE	GIS	Fri, Mar 14, 1997	15.69	15.78	15.47	15.56
1200	NYSE	GIS	Thu, Mar 13, 1997	15.63	15.72	15.53	15.63
1199	NYSE	GIS	Wed, Mar 12, 1997	16.19	16.25	15.69	15.75
1198	NYSE	GIS	Tue, Mar 11, 1997	16.25	16.34	16.09	16.19
1197	NYSE	GIS	Mon, Mar 10, 1997	16.22	16.28	16.09	16.22
1196	NYSE	GIS	Fri, Mar 7, 1997	16.22	16.28	16.19	16.22
1195	NYSE	GIS	Thu, Mar 6, 1997	16.28	16.28	16.16	16.19
1194	NYSE	GIS	Wed, Mar 5, 1997	16.22	16.34	16.19	16.31
1193	NYSE	GIS	Tue, Mar 4, 1997	16.25	16.38	16.19	16.22
1192	NYSE	GIS	Mon, Mar 3, 1997	16.22	16.28	16.16	16.25
1191	NYSE	GIS	Fri, Feb 28, 1997	16.38	16.47	16.31	16.31
1190	NYSE	GIS	Thu, Feb 27, 1997	16.59	16.63	16.38	16.44
1189	NYSE	GIS	Wed, Feb 26, 1997	16.69	16.72	16.50	16.63
1188	NYSE	GIS	Tue, Feb 25, 1997	16.91	16.91	16.69	16.75
1187	NYSE	GIS	Mon, Feb 24, 1997	16.78	16.94	16.72	16.91
1186	NYSE	GIS	Fri, Feb 21, 1997	16.94	17.00	16.78	16.94
1185	NYSE	GIS	Thu, Feb 20, 1997	16.63	16.97	16.63	16.91
1184	NYSE	GIS	Wed, Feb 19, 1997	16.88	16.91	16.66	16.66
1183	NYSE	GIS	Tue, Feb 18, 1997	17.06	17.09	16.78	16.94
1182	NYSE	GIS	Fri, Feb 14, 1997	17.03	17.09	16.83	17.03
1181	NYSE	GIS	Thu, Feb 13, 1997	17.03	17.09	16.84	16.97
1180	NYSE	GIS	Wed, Feb 12, 1997	17.00	17.06	16.84	16.97
1179	NYSE	GIS	Tue, Feb 11, 1997	17.06	17.19	16.97	17.16
1178	NYSE	GIS	Mon, Feb 10, 1997	16.97	17.03	16.81	17.03
1177	NYSE	GIS	Fri, Feb 7, 1997	16.47	16.94	16.47	16.94
1176	NYSE	GIS	Thu, Feb 6, 1997	16.59	16.63	16.38	16.53
1175	NYSE	GIS	Wed, Feb 5, 1997	16.78	16.94	16.53	16.63
1174	NYSE	GIS	Tue, Feb 4, 1997	16.78	17.00	16.78	17.00
1173	NYSE	GIS	Mon, Feb 3, 1997	16.91	16.91	16.69	16.84
1172	NYSE	GIS	Fri, Jan 31, 1997	16.91	17.09	16.91	16.94
1171	NYSE	GIS	Thu, Jan 30, 1997	16.84	16.94	16.53	16.88
1170	NYSE	GIS	Wed, Jan 29, 1997	16.59	16.88	16.59	16.84
1169	NYSE	GIS	Tue, Jan 28, 1997	16.63	16.72	16.50	16.56
1168	NYSE	GIS	Mon, Jan 27, 1997	16.63	16.63	16.53	16.63
1167	NYSE	GIS	Fri, Jan 24, 1997	16.81	16.84	16.63	16.72
1166	NYSE	GIS	Thu, Jan 23, 1997	16.66	16.91	16.63	16.84
1165	NYSE	GIS	Wed, Jan 22, 1997	16.41	16.75	16.41	16.66
1164	NYSE	GIS	Tue, Jan 21, 1997	16.09	16.47	16.00	16.47
1163	NYSE	GIS	Mon, Jan 20, 1997	16.13	16.28	16.06	16.13
1162	NYSE	GIS	Fri, Jan 17, 1997	16.16	16.22	16.16	16.16
1161	NYSE	GIS	Thu, Jan 16, 1997	16.22	16.22	16.06	16.16
1160	NYSE	GIS	Wed, Jan 15, 1997	16.22	16.31	16.16	16.16
1159	NYSE	GIS	Tue, Jan 14, 1997	16.25	16.28	16.19	16.25
1158	NYSE	GIS	Mon, Jan 13, 1997	16.25	16.41	16.19	16.19
1157	NYSE	GIS	Fri, Jan 10, 1997	16.19	16.28	16.13	16.25
1156	NYSE	GIS	Thu, Jan 9, 1997	16.06	16.28	16.00	16.25
1155	NYSE	GIS	Wed, Jan 8, 1997	16.13	16.13	16.00	16.09
1154	NYSE	GIS	Tue, Jan 7, 1997	15.91	16.25	15.88	16.22
1153	NYSE	GIS	Mon, Jan 6, 1997	15.91	16.00	15.84	15.91
1152	NYSE	GIS	Fri, Jan 3, 1997	15.75	15.88	15.72	15.84
1151	NYSE	GIS	Thu, Jan 2, 1997	15.88	15.88	15.56	15.72
1150	NYSE	GIS	Tue, Dec 31, 1996	16.31	16.31	15.84	15.91
1149	NYSE	GIS	Mon, Dec 30, 1996	16.31	16.59	16.31	16.34
1148	NYSE	GIS	Fri, Dec 27, 1996	16.28	16.34	16.22	16.25
1147	NYSE	GIS	Thu, Dec 26, 1996	16.41	16.50	16.34	16.38
1146	NYSE	GIS	Tue, Dec 24, 1996	16.44	16.47	16.38	16.41
1145	NYSE	GIS	Mon, Dec 23, 1996	16.50	16.53	16.38	16.44
1144	NYSE	GIS	Fri, Dec 20, 1996	16.88	16.88	16.59	16.63
1143	NYSE	GIS	Thu, Dec 19, 1996	16.00	16.50	15.97	16.44
1142	NYSE	GIS	Wed, Dec 18, 1996	16.03	16.25	15.94	15.94
1141	NYSE	GIS	Tue, Dec 17, 1996	16.28	16.44	16.00	16.03
1140	NYSE	GIS	Mon, Dec 16, 1996	16.28	16.41	16.22	16.31
1139	NYSE	GIS	Fri, Dec 13, 1996	16.41	16.63	16.13	16.31
1138	NYSE	GIS	Thu, Dec 12, 1996	15.78	16.59	15.69	16.41
1137	NYSE	GIS	Wed, Dec 11, 1996	15.78	15.94	15.69	15.81
1136	NYSE	GIS	Tue, Dec 10, 1996	15.72	15.84	15.66	15.84
1135	NYSE	GIS	Mon, Dec 9, 1996	15.59	15.75	15.53	15.72
1134	NYSE	GIS	Fri, Dec 6, 1996	15.91	15.91	15.56	15.59
1133	NYSE	GIS	Thu, Dec 5, 1996	15.81	16.03	15.78	15.88
1132	NYSE	GIS	Wed, Dec 4, 1996	15.94	15.94	15.81	15.84
1131	NYSE	GIS	Tue, Dec 3, 1996	16.03	16.09	15.59	16.00
1130	NYSE	GIS	Mon, Dec 2, 1996	15.81	16.09	15.81	16.09
1129	NYSE	GIS	Fri, Nov 29, 1996	15.97	15.97	15.88	15.88
1128	NYSE	GIS	Wed, Nov 27, 1996	15.84	15.97	15.81	15.94
1127	NYSE	GIS	Tue, Nov 26, 1996	15.50	15.88	15.47	15.81
1126	NYSE	GIS	Mon, Nov 25, 1996	15.25	15.50	15.22	15.44
1125	NYSE	GIS	Fri, Nov 22, 1996	15.03	15.13	15.00	15.06
1124	NYSE	GIS	Thu, Nov 21, 1996	15.09	15.09	14.94	15.00
1123	NYSE	GIS	Wed, Nov 20, 1996	15.06	15.13	14.97	15.09
1122	NYSE	GIS	Tue, Nov 19, 1996	14.94	15.13	14.94	15.09
1121	NYSE	GIS	Mon, Nov 18, 1996	14.97	15.03	14.88	14.97
1120	NYSE	GIS	Fri, Nov 15, 1996	14.72	15.06	14.66	15.00
1119	NYSE	GIS	Thu, Nov 14, 1996	14.66	14.78	14.63	14.66
1118	NYSE	GIS	Wed, Nov 13, 1996	14.66	14.72	14.63	14.69
1117	NYSE	GIS	Tue, Nov 12, 1996	14.59	14.78	14.59	14.69
1116	NYSE	GIS	Mon, Nov 11, 1996	14.53	14.59	14.50	14.56
1115	NYSE	GIS	Fri, Nov 8, 1996	14.47	14.56	14.44	14.56
1114	NYSE	GIS	Thu, Nov 7, 1996	14.44	14.66	14.44	14.56
1113	NYSE	GIS	Wed, Nov 6, 1996	14.38	14.50	14.28	14.50
1112	NYSE	GIS	Tue, Nov 5, 1996	14.25	14.38	14.25	14.38
1111	NYSE	GIS	Mon, Nov 4, 1996	14.34	14.56	14.31	14.50
1110	NYSE	GIS	Fri, Nov 1, 1996	14.31	14.44	14.31	14.31
1109	NYSE	GIS	Thu, Oct 31, 1996	14.28	14.34	14.22	14.28
1108	NYSE	GIS	Wed, Oct 30, 1996	14.50	14.50	14.31	14.34
1107	NYSE	GIS	Tue, Oct 29, 1996	14.34	14.50	14.31	14.44
1106	NYSE	GIS	Mon, Oct 28, 1996	14.41	14.47	14.28	14.28
1105	NYSE	GIS	Fri, Oct 25, 1996	14.47	14.59	14.34	14.41
1104	NYSE	GIS	Thu, Oct 24, 1996	14.63	14.63	14.44	14.50
1103	NYSE	GIS	Wed, Oct 23, 1996	14.75	14.81	14.59	14.72
1102	NYSE	GIS	Tue, Oct 22, 1996	14.78	14.84	14.72	14.78
1101	NYSE	GIS	Mon, Oct 21, 1996	14.84	14.91	14.78	14.81
1100	NYSE	GIS	Fri, Oct 18, 1996	14.91	14.91	14.72	14.78
1099	NYSE	GIS	Thu, Oct 17, 1996	14.63	14.88	14.63	14.84
1098	NYSE	GIS	Wed, Oct 16, 1996	14.63	14.66	14.53	14.63
1097	NYSE	GIS	Tue, Oct 15, 1996	14.56	14.69	14.50	14.66
1096	NYSE	GIS	Mon, Oct 14, 1996	14.59	14.59	14.53	14.53
1095	NYSE	GIS	Fri, Oct 11, 1996	14.56	14.63	14.53	14.59
1094	NYSE	GIS	Thu, Oct 10, 1996	14.56	14.59	14.53	14.56
1093	NYSE	GIS	Wed, Oct 9, 1996	14.72	14.72	14.50	14.59
1092	NYSE	GIS	Tue, Oct 8, 1996	14.81	14.84	14.69	14.69
1091	NYSE	GIS	Mon, Oct 7, 1996	14.97	15.03	14.91	14.91
1090	NYSE	GIS	Fri, Oct 4, 1996	14.84	15.00	14.84	15.00
1089	NYSE	GIS	Thu, Oct 3, 1996	14.75	14.94	14.72	14.88
1088	NYSE	GIS	Wed, Oct 2, 1996	14.94	14.94	14.75	14.81
1087	NYSE	GIS	Tue, Oct 1, 1996	15.03	15.03	14.81	14.91
1086	NYSE	GIS	Mon, Sep 30, 1996	14.91	15.16	14.91	15.09
1085	NYSE	GIS	Fri, Sep 27, 1996	14.59	14.94	14.56	14.94
1084	NYSE	GIS	Thu, Sep 26, 1996	14.56	14.59	14.53	14.59
1083	NYSE	GIS	Wed, Sep 25, 1996	14.34	14.56	14.34	14.53
1082	NYSE	GIS	Tue, Sep 24, 1996	14.34	14.41	14.28	14.34
1081	NYSE	GIS	Mon, Sep 23, 1996	14.06	14.22	14.06	14.22
1080	NYSE	GIS	Fri, Sep 20, 1996	14.22	14.22	14.06	14.13
1079	NYSE	GIS	Thu, Sep 19, 1996	14.00	14.16	13.94	14.13
1078	NYSE	GIS	Wed, Sep 18, 1996	14.03	14.06	13.94	14.00
1077	NYSE	GIS	Tue, Sep 17, 1996	14.03	14.16	13.91	14.03
1076	NYSE	GIS	Mon, Sep 16, 1996	14.31	14.34	14.00	14.00
1075	NYSE	GIS	Fri, Sep 13, 1996	13.78	14.25	13.72	14.25
1074	NYSE	GIS	Thu, Sep 12, 1996	13.78	13.81	13.75	13.78
1073	NYSE	GIS	Wed, Sep 11, 1996	13.72	13.78	13.69	13.78
1072	NYSE	GIS	Tue, Sep 10, 1996	13.72	13.84	13.69	13.75
1071	NYSE	GIS	Mon, Sep 9, 1996	13.78	13.81	13.69	13.78
1070	NYSE	GIS	Fri, Sep 6, 1996	13.72	13.84	13.66	13.72
1069	NYSE	GIS	Thu, Sep 5, 1996	13.63	13.75	13.59	13.75
1068	NYSE	GIS	Wed, Sep 4, 1996	13.72	13.78	13.63	13.78
1067	NYSE	GIS	Tue, Sep 3, 1996	13.69	13.78	13.59	13.75
1066	NYSE	GIS	Fri, Aug 30, 1996	13.78	13.78	13.72	13.75
1065	NYSE	GIS	Thu, Aug 29, 1996	13.91	13.91	13.78	13.81
1064	NYSE	GIS	Wed, Aug 28, 1996	13.94	13.97	13.91	13.91
1063	NYSE	GIS	Tue, Aug 27, 1996	13.94	13.97	13.88	13.97
1062	NYSE	GIS	Mon, Aug 26, 1996	13.94	13.97	13.88	13.94
1061	NYSE	GIS	Fri, Aug 23, 1996	14.00	14.06	13.94	13.94
1060	NYSE	GIS	Thu, Aug 22, 1996	14.00	14.06	13.94	14.03
1059	NYSE	GIS	Wed, Aug 21, 1996	13.97	14.06	13.97	14.06
1058	NYSE	GIS	Tue, Aug 20, 1996	13.91	14.03	13.88	14.00
1057	NYSE	GIS	Mon, Aug 19, 1996	13.97	14.03	13.91	13.94
1056	NYSE	GIS	Fri, Aug 16, 1996	13.94	13.97	13.91	13.94
1055	NYSE	GIS	Thu, Aug 15, 1996	13.78	13.94	13.75	13.94
1054	NYSE	GIS	Wed, Aug 14, 1996	13.63	13.88	13.63	13.78
1053	NYSE	GIS	Tue, Aug 13, 1996	13.81	13.94	13.75	13.84
1052	NYSE	GIS	Mon, Aug 12, 1996	13.63	13.88	13.63	13.88
1051	NYSE	GIS	Fri, Aug 9, 1996	13.59	13.75	13.59	13.69
1050	NYSE	GIS	Thu, Aug 8, 1996	13.56	13.63	13.56	13.59
1049	NYSE	GIS	Wed, Aug 7, 1996	13.66	13.69	13.50	13.53
1048	NYSE	GIS	Tue, Aug 6, 1996	13.63	13.72	13.53	13.72
1047	NYSE	GIS	Mon, Aug 5, 1996	13.63	13.75	13.59	13.66
1046	NYSE	GIS	Fri, Aug 2, 1996	13.84	13.88	13.47	13.63
1045	NYSE	GIS	Thu, Aug 1, 1996	13.53	13.97	13.53	13.78
1044	NYSE	GIS	Wed, Jul 31, 1996	13.34	13.59	13.31	13.53
1043	NYSE	GIS	Tue, Jul 30, 1996	13.19	13.47	13.13	13.31
1042	NYSE	GIS	Mon, Jul 29, 1996	13.31	13.31	13.00	13.06
1041	NYSE	GIS	Fri, Jul 26, 1996	13.44	13.50	13.22	13.38
1040	NYSE	GIS	Thu, Jul 25, 1996	13.69	13.69	13.38	13.50
1039	NYSE	GIS	Wed, Jul 24, 1996	13.56	13.78	13.56	13.63
1038	NYSE	GIS	Tue, Jul 23, 1996	13.66	13.72	13.59	13.63
1037	NYSE	GIS	Mon, Jul 22, 1996	13.69	13.72	13.53	13.69
1036	NYSE	GIS	Fri, Jul 19, 1996	13.84	13.84	13.66	13.69
1035	NYSE	GIS	Thu, Jul 18, 1996	13.78	13.88	13.69	13.84
1034	NYSE	GIS	Wed, Jul 17, 1996	13.69	14.00	13.53	13.75
1033	NYSE	GIS	Tue, Jul 16, 1996	13.38	13.75	13.34	13.69
1032	NYSE	GIS	Mon, Jul 15, 1996	13.22	13.53	13.22	13.41
1031	NYSE	GIS	Fri, Jul 12, 1996	13.25	13.31	13.16	13.28
1030	NYSE	GIS	Thu, Jul 11, 1996	13.41	13.44	13.25	13.25
1029	NYSE	GIS	Wed, Jul 10, 1996	13.28	13.50	13.22	13.44
1028	NYSE	GIS	Tue, Jul 9, 1996	13.28	13.34	13.23	13.31
1027	NYSE	GIS	Mon, Jul 8, 1996	13.22	13.38	13.22	13.34
1026	NYSE	GIS	Fri, Jul 5, 1996	13.41	13.47	13.31	13.34
1025	NYSE	GIS	Wed, Jul 3, 1996	13.69	13.69	13.53	13.56
1024	NYSE	GIS	Tue, Jul 2, 1996	13.56	13.72	13.53	13.66
1023	NYSE	GIS	Mon, Jul 1, 1996	13.66	13.66	13.59	13.63
1022	NYSE	GIS	Fri, Jun 28, 1996	13.66	13.75	13.59	13.66
1021	NYSE	GIS	Thu, Jun 27, 1996	13.47	13.69	13.41	13.69
1020	NYSE	GIS	Wed, Jun 26, 1996	13.47	13.59	13.38	13.47
1019	NYSE	GIS	Tue, Jun 25, 1996	13.38	13.53	13.38	13.47
1018	NYSE	GIS	Mon, Jun 24, 1996	13.47	13.50	13.34	13.41
1017	NYSE	GIS	Fri, Jun 21, 1996	13.53	13.53	13.16	13.50
1016	NYSE	GIS	Thu, Jun 20, 1996	13.53	13.63	13.41	13.59
1015	NYSE	GIS	Wed, Jun 19, 1996	13.59	13.72	13.41	13.53
1014	NYSE	GIS	Tue, Jun 18, 1996	13.59	13.72	13.56	13.59
1013	NYSE	GIS	Mon, Jun 17, 1996	13.50	13.63	13.47	13.59
1012	NYSE	GIS	Fri, Jun 14, 1996	13.75	13.75	13.47	13.53
1011	NYSE	GIS	Thu, Jun 13, 1996	13.72	13.91	13.72	13.84
1010	NYSE	GIS	Wed, Jun 12, 1996	13.72	13.78	13.66	13.72
1009	NYSE	GIS	Tue, Jun 11, 1996	13.97	13.97	13.66	13.75
1008	NYSE	GIS	Mon, Jun 10, 1996	14.22	14.22	13.91	13.97
1007	NYSE	GIS	Fri, Jun 7, 1996	14.09	14.34	14.03	14.34
1006	NYSE	GIS	Thu, Jun 6, 1996	14.53	14.53	14.38	14.44
1005	NYSE	GIS	Wed, Jun 5, 1996	14.31	14.53	14.28	14.53
1004	NYSE	GIS	Tue, Jun 4, 1996	14.41	14.41	14.25	14.31
1003	NYSE	GIS	Mon, Jun 3, 1996	14.28	14.44	14.25	14.38
1002	NYSE	GIS	Fri, May 31, 1996	14.34	14.41	14.25	14.34
1001	NYSE	GIS	Thu, May 30, 1996	14.13	14.41	14.09	14.38
1000	NYSE	GIS	Wed, May 29, 1996	14.41	14.44	14.16	14.22
999	NYSE	GIS	Tue, May 28, 1996	14.53	14.56	14.41	14.44
998	NYSE	GIS	Fri, May 24, 1996	14.41	14.69	14.41	14.56
997	NYSE	GIS	Thu, May 23, 1996	14.44	14.63	14.41	14.44
996	NYSE	GIS	Wed, May 22, 1996	14.31	14.56	14.25	14.56
995	NYSE	GIS	Tue, May 21, 1996	14.28	14.31	14.09	14.22
994	NYSE	GIS	Mon, May 20, 1996	14.16	14.31	14.03	14.28
993	NYSE	GIS	Fri, May 17, 1996	13.97	14.16	13.94	14.13
992	NYSE	GIS	Thu, May 16, 1996	14.03	14.03	13.88	13.91
991	NYSE	GIS	Wed, May 15, 1996	14.06	14.13	13.97	14.09
990	NYSE	GIS	Tue, May 14, 1996	13.91	14.13	13.88	14.13
989	NYSE	GIS	Mon, May 13, 1996	13.88	13.97	13.81	13.91
988	NYSE	GIS	Fri, May 10, 1996	14.19	14.19	13.66	13.91
987	NYSE	GIS	Thu, May 9, 1996	14.19	14.41	14.03	14.19
986	NYSE	GIS	Wed, May 8, 1996	13.66	14.25	13.66	14.25
985	NYSE	GIS	Tue, May 7, 1996	13.94	13.94	13.59	13.72
984	NYSE	GIS	Mon, May 6, 1996	13.91	14.00	13.81	13.94
983	NYSE	GIS	Fri, May 3, 1996	13.91	13.97	13.88	13.91
982	NYSE	GIS	Thu, May 2, 1996	14.25	14.25	13.97	14.00
981	NYSE	GIS	Wed, May 1, 1996	13.84	14.31	13.78	14.31
980	NYSE	GIS	Tue, Apr 30, 1996	13.69	13.91	13.69	13.88
979	NYSE	GIS	Mon, Apr 29, 1996	13.75	13.78	13.63	13.75
978	NYSE	GIS	Fri, Apr 26, 1996	13.75	13.81	13.72	13.78
977	NYSE	GIS	Thu, Apr 25, 1996	13.38	13.81	13.38	13.78
976	NYSE	GIS	Wed, Apr 24, 1996	13.75	13.78	13.41	13.41
975	NYSE	GIS	Tue, Apr 23, 1996	13.59	13.72	13.50	13.69
974	NYSE	GIS	Mon, Apr 22, 1996	13.69	13.75	13.56	13.56
973	NYSE	GIS	Fri, Apr 19, 1996	13.72	13.75	13.66	13.72
972	NYSE	GIS	Thu, Apr 18, 1996	13.66	13.81	13.63	13.75
971	NYSE	GIS	Wed, Apr 17, 1996	13.72	13.72	13.59	13.72
970	NYSE	GIS	Tue, Apr 16, 1996	13.81	13.84	13.63	13.72
969	NYSE	GIS	Mon, Apr 15, 1996	13.97	13.97	13.63	13.84
968	NYSE	GIS	Fri, Apr 12, 1996	13.78	13.97	13.75	13.91
967	NYSE	GIS	Thu, Apr 11, 1996	13.81	13.91	13.63	13.78
966	NYSE	GIS	Wed, Apr 10, 1996	14.16	14.16	13.72	13.81
965	NYSE	GIS	Tue, Apr 9, 1996	14.13	14.19	14.09	14.13
964	NYSE	GIS	Mon, Apr 8, 1996	14.38	14.38	14.09	14.13
963	NYSE	GIS	Thu, Apr 4, 1996	14.56	14.66	14.56	14.63
962	NYSE	GIS	Wed, Apr 3, 1996	14.56	14.66	14.53	14.56
961	NYSE	GIS	Tue, Apr 2, 1996	14.63	14.63	14.53	14.56
960	NYSE	GIS	Mon, Apr 1, 1996	14.63	14.66	14.56	14.63
959	NYSE	GIS	Fri, Mar 29, 1996	14.66	14.69	14.59	14.59
958	NYSE	GIS	Thu, Mar 28, 1996	14.53	14.66	14.47	14.66
957	NYSE	GIS	Wed, Mar 27, 1996	14.63	14.69	14.50	14.59
956	NYSE	GIS	Tue, Mar 26, 1996	14.63	14.78	14.59	14.75
955	NYSE	GIS	Mon, Mar 25, 1996	14.72	14.78	14.56	14.66
954	NYSE	GIS	Fri, Mar 22, 1996	14.63	14.72	14.56	14.69
953	NYSE	GIS	Thu, Mar 21, 1996	14.91	14.94	14.72	14.78
952	NYSE	GIS	Wed, Mar 20, 1996	14.78	14.84	14.69	14.84
951	NYSE	GIS	Tue, Mar 19, 1996	14.78	14.97	14.78	14.78
950	NYSE	GIS	Mon, Mar 18, 1996	14.41	14.81	14.41	14.75
949	NYSE	GIS	Fri, Mar 15, 1996	14.47	14.63	14.41	14.44
948	NYSE	GIS	Thu, Mar 14, 1996	14.50	14.56	14.25	14.47
947	NYSE	GIS	Wed, Mar 13, 1996	14.22	14.66	14.22	14.50
946	NYSE	GIS	Tue, Mar 12, 1996	14.22	14.28	14.00	14.28
945	NYSE	GIS	Mon, Mar 11, 1996	14.06	14.41	14.03	14.31
944	NYSE	GIS	Fri, Mar 8, 1996	14.56	14.69	14.03	14.13
943	NYSE	GIS	Thu, Mar 7, 1996	14.63	14.84	14.59	14.75
942	NYSE	GIS	Wed, Mar 6, 1996	14.75	14.88	14.75	14.75
941	NYSE	GIS	Tue, Mar 5, 1996	14.94	14.94	14.69	14.78
940	NYSE	GIS	Mon, Mar 4, 1996	14.69	15.00	14.69	14.94
939	NYSE	GIS	Fri, Mar 1, 1996	14.50	14.72	14.41	14.69
938	NYSE	GIS	Thu, Feb 29, 1996	14.22	14.59	14.19	14.38
937	NYSE	GIS	Wed, Feb 28, 1996	14.50	14.69	14.19	14.22
936	NYSE	GIS	Tue, Feb 27, 1996	14.47	14.53	14.31	14.47
935	NYSE	GIS	Mon, Feb 26, 1996	14.69	14.78	14.47	14.59
934	NYSE	GIS	Fri, Feb 23, 1996	14.81	14.84	14.44	14.72
933	NYSE	GIS	Thu, Feb 22, 1996	14.72	14.84	14.69	14.81
932	NYSE	GIS	Wed, Feb 21, 1996	14.25	14.66	14.22	14.66
931	NYSE	GIS	Tue, Feb 20, 1996	14.69	14.75	14.34	14.41
930	NYSE	GIS	Fri, Feb 16, 1996	14.81	14.81	14.56	14.72
929	NYSE	GIS	Thu, Feb 15, 1996	14.91	14.91	14.72	14.81
928	NYSE	GIS	Wed, Feb 14, 1996	14.78	14.97	14.78	14.91
927	NYSE	GIS	Tue, Feb 13, 1996	14.69	14.84	14.56	14.81
926	NYSE	GIS	Mon, Feb 12, 1996	14.91	14.94	14.66	14.75
925	NYSE	GIS	Fri, Feb 9, 1996	14.56	15.13	14.53	14.97
924	NYSE	GIS	Thu, Feb 8, 1996	14.25	14.81	14.22	14.66
923	NYSE	GIS	Wed, Feb 7, 1996	14.34	14.38	14.19	14.31
922	NYSE	GIS	Tue, Feb 6, 1996	14.00	14.47	14.00	14.41
921	NYSE	GIS	Mon, Feb 5, 1996	13.91	13.91	13.78	13.91
920	NYSE	GIS	Fri, Feb 2, 1996	14.25	14.28	13.78	13.84
919	NYSE	GIS	Thu, Feb 1, 1996	14.38	14.41	14.13	14.31
918	NYSE	GIS	Wed, Jan 31, 1996	14.25	14.41	14.19	14.38
917	NYSE	GIS	Tue, Jan 30, 1996	13.75	14.16	13.72	14.13
916	NYSE	GIS	Mon, Jan 29, 1996	13.66	13.72	13.59	13.66
915	NYSE	GIS	Fri, Jan 26, 1996	13.72	13.88	13.66	13.72
914	NYSE	GIS	Thu, Jan 25, 1996	14.00	14.03	13.66	13.75
913	NYSE	GIS	Wed, Jan 24, 1996	13.78	14.03	13.75	14.03
912	NYSE	GIS	Tue, Jan 23, 1996	13.72	13.94	13.63	13.75
911	NYSE	GIS	Mon, Jan 22, 1996	13.75	13.81	13.56	13.78
910	NYSE	GIS	Fri, Jan 19, 1996	13.69	13.88	13.56	13.75
909	NYSE	GIS	Thu, Jan 18, 1996	13.75	13.78	13.47	13.72
908	NYSE	GIS	Wed, Jan 17, 1996	13.72	13.84	13.72	13.78
907	NYSE	GIS	Tue, Jan 16, 1996	13.59	13.75	13.56	13.72
906	NYSE	GIS	Mon, Jan 15, 1996	13.44	13.59	13.44	13.56
905	NYSE	GIS	Fri, Jan 12, 1996	13.41	13.56	13.38	13.47
904	NYSE	GIS	Thu, Jan 11, 1996	13.38	13.41	13.22	13.34
903	NYSE	GIS	Wed, Jan 10, 1996	13.50	13.53	13.25	13.28
902	NYSE	GIS	Tue, Jan 9, 1996	13.81	13.84	13.53	13.63
901	NYSE	GIS	Mon, Jan 8, 1996	13.75	13.75	13.63	13.75
900	NYSE	GIS	Fri, Jan 5, 1996	14.13	14.13	13.78	13.84
899	NYSE	GIS	Thu, Jan 4, 1996	14.47	14.47	14.09	14.13
898	NYSE	GIS	Wed, Jan 3, 1996	14.66	14.69	14.28	14.41
897	NYSE	GIS	Tue, Jan 2, 1996	14.44	14.84	14.44	14.72
896	NYSE	GIS	Fri, Dec 29, 1995	14.31	14.44	14.25	14.44
895	NYSE	GIS	Thu, Dec 28, 1995	14.25	14.34	14.25	14.28
894	NYSE	GIS	Wed, Dec 27, 1995	14.22	14.31	14.19	14.28
893	NYSE	GIS	Tue, Dec 26, 1995	14.31	14.31	14.06	14.19
892	NYSE	GIS	Fri, Dec 22, 1995	14.31	14.41	14.28	14.31
891	NYSE	GIS	Thu, Dec 21, 1995	14.38	14.50	14.28	14.41
890	NYSE	GIS	Wed, Dec 20, 1995	14.44	14.50	14.28	14.31
889	NYSE	GIS	Tue, Dec 19, 1995	14.44	14.56	14.38	14.56
888	NYSE	GIS	Mon, Dec 18, 1995	14.34	14.50	14.22	14.47
887	NYSE	GIS	Fri, Dec 15, 1995	14.50	14.63	14.38	14.47
886	NYSE	GIS	Thu, Dec 14, 1995	14.25	14.47	14.25	14.31
885	NYSE	GIS	Wed, Dec 13, 1995	13.69	14.25	13.69	14.25
884	NYSE	GIS	Tue, Dec 12, 1995	13.81	13.84	13.63	13.75
883	NYSE	GIS	Mon, Dec 11, 1995	13.97	14.00	13.78	13.81
882	NYSE	GIS	Fri, Dec 8, 1995	14.03	14.06	13.94	14.00
881	NYSE	GIS	Thu, Dec 7, 1995	14.25	14.25	14.00	14.06
880	NYSE	GIS	Wed, Dec 6, 1995	14.28	14.47	14.22	14.25
879	NYSE	GIS	Tue, Dec 5, 1995	14.00	14.34	13.94	14.25
878	NYSE	GIS	Mon, Dec 4, 1995	14.00	14.13	13.94	14.00
877	NYSE	GIS	Fri, Dec 1, 1995	13.84	14.09	13.84	14.00
876	NYSE	GIS	Thu, Nov 30, 1995	13.88	14.00	13.75	13.78
875	NYSE	GIS	Wed, Nov 29, 1995	13.75	13.91	13.72	13.88
874	NYSE	GIS	Tue, Nov 28, 1995	13.78	13.78	13.69	13.75
873	NYSE	GIS	Mon, Nov 27, 1995	13.75	13.81	13.75	13.78
872	NYSE	GIS	Fri, Nov 24, 1995	13.72	13.72	13.69	13.72
871	NYSE	GIS	Wed, Nov 22, 1995	13.69	13.72	13.59	13.66
870	NYSE	GIS	Tue, Nov 21, 1995	13.41	13.78	13.41	13.75
869	NYSE	GIS	Mon, Nov 20, 1995	13.72	13.72	13.38	13.38
868	NYSE	GIS	Fri, Nov 17, 1995	13.91	13.91	13.56	13.69
867	NYSE	GIS	Thu, Nov 16, 1995	13.91	13.94	13.81	13.88
866	NYSE	GIS	Wed, Nov 15, 1995	13.91	13.91	13.81	13.91
865	NYSE	GIS	Tue, Nov 14, 1995	13.84	14.03	13.78	13.91
864	NYSE	GIS	Mon, Nov 13, 1995	13.84	13.94	13.78	13.88
863	NYSE	GIS	Fri, Nov 10, 1995	13.88	13.97	13.81	13.84
862	NYSE	GIS	Thu, Nov 9, 1995	14.09	14.09	13.88	13.94
861	NYSE	GIS	Wed, Nov 8, 1995	14.03	14.22	13.97	14.06
860	NYSE	GIS	Tue, Nov 7, 1995	14.00	14.00	13.88	14.00
859	NYSE	GIS	Mon, Nov 6, 1995	13.94	14.00	13.81	14.00
858	NYSE	GIS	Fri, Nov 3, 1995	14.09	14.09	13.94	13.97
857	NYSE	GIS	Thu, Nov 2, 1995	14.25	14.28	14.06	14.06
856	NYSE	GIS	Wed, Nov 1, 1995	14.31	14.41	14.25	14.25
855	NYSE	GIS	Tue, Oct 31, 1995	14.34	14.50	14.34	14.34
854	NYSE	GIS	Mon, Oct 30, 1995	14.31	14.34	14.25	14.28
853	NYSE	GIS	Fri, Oct 27, 1995	14.31	14.34	14.09	14.25
852	NYSE	GIS	Thu, Oct 26, 1995	14.50	14.53	14.31	14.38
851	NYSE	GIS	Wed, Oct 25, 1995	14.50	14.63	14.44	14.53
850	NYSE	GIS	Tue, Oct 24, 1995	14.28	14.50	14.28	14.50
849	NYSE	GIS	Mon, Oct 23, 1995	14.38	14.38	14.25	14.28
848	NYSE	GIS	Fri, Oct 20, 1995	14.53	14.53	14.28	14.34
847	NYSE	GIS	Thu, Oct 19, 1995	14.06	14.69	14.06	14.53
846	NYSE	GIS	Wed, Oct 18, 1995	14.03	14.06	13.97	14.06
845	NYSE	GIS	Tue, Oct 17, 1995	14.06	14.13	13.94	14.09
844	NYSE	GIS	Mon, Oct 16, 1995	14.25	14.25	14.09	14.13
843	NYSE	GIS	Fri, Oct 13, 1995	14.31	14.31	14.19	14.22
842	NYSE	GIS	Thu, Oct 12, 1995	14.47	14.53	14.28	14.31
841	NYSE	GIS	Wed, Oct 11, 1995	14.16	14.50	14.16	14.50
840	NYSE	GIS	Tue, Oct 10, 1995	13.91	14.19	13.88	14.19
839	NYSE	GIS	Mon, Oct 9, 1995	13.91	13.97	13.81	13.97
838	NYSE	GIS	Fri, Oct 6, 1995	13.88	14.06	13.75	13.94
837	NYSE	GIS	Thu, Oct 5, 1995	13.97	14.00	13.81	13.91
836	NYSE	GIS	Wed, Oct 4, 1995	14.03	14.13	13.88	14.13
835	NYSE	GIS	Tue, Oct 3, 1995	14.06	14.09	13.97	14.09
834	NYSE	GIS	Mon, Oct 2, 1995	14.00	14.16	14.00	14.03
833	NYSE	GIS	Fri, Sep 29, 1995	13.94	14.00	13.84	13.94
832	NYSE	GIS	Thu, Sep 28, 1995	14.16	14.16	13.88	13.94
831	NYSE	GIS	Wed, Sep 27, 1995	13.75	14.22	13.75	14.19
830	NYSE	GIS	Tue, Sep 26, 1995	13.56	13.91	13.56	13.81
829	NYSE	GIS	Mon, Sep 25, 1995	13.38	13.38	13.28	13.34
828	NYSE	GIS	Fri, Sep 22, 1995	13.53	13.53	13.38	13.38
827	NYSE	GIS	Thu, Sep 21, 1995	13.50	13.72	13.47	13.59
826	NYSE	GIS	Wed, Sep 20, 1995	13.59	13.59	13.41	13.50
825	NYSE	GIS	Tue, Sep 19, 1995	13.31	13.63	13.31	13.59
824	NYSE	GIS	Mon, Sep 18, 1995	12.97	13.28	12.88	13.25
823	NYSE	GIS	Fri, Sep 15, 1995	13.03	13.06	12.91	12.97
822	NYSE	GIS	Thu, Sep 14, 1995	13.09	13.16	12.94	13.00
821	NYSE	GIS	Wed, Sep 13, 1995	12.88	13.16	12.84	13.06
820	NYSE	GIS	Tue, Sep 12, 1995	12.94	12.94	12.84	12.91
819	NYSE	GIS	Mon, Sep 11, 1995	12.72	12.97	12.69	12.94
818	NYSE	GIS	Fri, Sep 8, 1995	12.69	12.75	12.59	12.75
817	NYSE	GIS	Thu, Sep 7, 1995	12.78	12.78	12.69	12.75
816	NYSE	GIS	Wed, Sep 6, 1995	12.91	12.94	12.78	12.78
815	NYSE	GIS	Tue, Sep 5, 1995	12.81	12.94	12.78	12.91
814	NYSE	GIS	Fri, Sep 1, 1995	12.94	12.97	12.81	12.84
813	NYSE	GIS	Thu, Aug 31, 1995	12.94	12.97	12.91	12.91
812	NYSE	GIS	Wed, Aug 30, 1995	12.97	13.00	12.94	13.00
811	NYSE	GIS	Tue, Aug 29, 1995	13.00	13.00	12.88	12.94
810	NYSE	GIS	Mon, Aug 28, 1995	13.09	13.09	12.84	13.00
809	NYSE	GIS	Fri, Aug 25, 1995	13.03	13.13	13.00	13.09
808	NYSE	GIS	Thu, Aug 24, 1995	13.00	13.16	12.97	13.03
807	NYSE	GIS	Wed, Aug 23, 1995	12.78	13.03	12.75	13.00
806	NYSE	GIS	Tue, Aug 22, 1995	12.88	12.94	12.81	12.84
805	NYSE	GIS	Mon, Aug 21, 1995	12.88	12.97	12.84	12.88
804	NYSE	GIS	Fri, Aug 18, 1995	13.13	13.13	12.78	12.88
803	NYSE	GIS	Thu, Aug 17, 1995	13.16	13.22	13.09	13.13
802	NYSE	GIS	Wed, Aug 16, 1995	13.00	13.09	12.91	13.09
801	NYSE	GIS	Tue, Aug 15, 1995	13.19	13.19	13.00	13.06
800	NYSE	GIS	Mon, Aug 14, 1995	13.16	13.19	13.03	13.13
799	NYSE	GIS	Fri, Aug 11, 1995	13.25	13.25	12.97	13.16
798	NYSE	GIS	Thu, Aug 10, 1995	13.31	13.44	13.25	13.31
797	NYSE	GIS	Wed, Aug 9, 1995	13.50	13.53	13.28	13.34
796	NYSE	GIS	Tue, Aug 8, 1995	13.59	13.59	13.44	13.47
795	NYSE	GIS	Mon, Aug 7, 1995	13.38	13.59	13.34	13.53
794	NYSE	GIS	Fri, Aug 4, 1995	13.28	13.38	13.25	13.38
793	NYSE	GIS	Thu, Aug 3, 1995	12.94	13.31	12.94	13.31
792	NYSE	GIS	Wed, Aug 2, 1995	13.09	13.19	12.94	13.00
791	NYSE	GIS	Tue, Aug 1, 1995	13.06	13.13	12.97	13.06
790	NYSE	GIS	Mon, Jul 31, 1995	12.84	13.09	12.84	13.06
789	NYSE	GIS	Fri, Jul 28, 1995	13.03	13.03	12.88	12.91
788	NYSE	GIS	Thu, Jul 27, 1995	13.09	13.09	12.97	13.03
787	NYSE	GIS	Wed, Jul 26, 1995	13.13	13.16	13.06	13.09
786	NYSE	GIS	Tue, Jul 25, 1995	13.09	13.13	13.03	13.06
785	NYSE	GIS	Mon, Jul 24, 1995	13.13	13.19	13.03	13.09
784	NYSE	GIS	Fri, Jul 21, 1995	13.06	13.13	13.00	13.06
783	NYSE	GIS	Thu, Jul 20, 1995	13.16	13.19	13.00	13.09
782	NYSE	GIS	Wed, Jul 19, 1995	13.09	13.19	13.00	13.16
781	NYSE	GIS	Tue, Jul 18, 1995	12.84	13.19	12.81	13.13
780	NYSE	GIS	Mon, Jul 17, 1995	13.00	13.00	12.84	12.91
779	NYSE	GIS	Fri, Jul 14, 1995	13.13	13.13	12.97	13.00
778	NYSE	GIS	Thu, Jul 13, 1995	13.19	13.25	13.09	13.13
777	NYSE	GIS	Wed, Jul 12, 1995	12.97	13.25	12.97	13.19
776	NYSE	GIS	Tue, Jul 11, 1995	12.81	12.97	12.78	12.94
775	NYSE	GIS	Mon, Jul 10, 1995	12.88	12.91	12.72	12.84
774	NYSE	GIS	Fri, Jul 7, 1995	12.91	13.00	12.63	12.84
773	NYSE	GIS	Thu, Jul 6, 1995	12.88	13.00	12.84	12.91
772	NYSE	GIS	Wed, Jul 5, 1995	12.88	13.03	12.78	12.97
771	NYSE	GIS	Mon, Jul 3, 1995	12.78	12.97	12.75	12.88
770	NYSE	GIS	Fri, Jun 30, 1995	12.84	12.84	12.75	12.84
769	NYSE	GIS	Thu, Jun 29, 1995	12.94	12.97	12.75	12.88
768	NYSE	GIS	Wed, Jun 28, 1995	12.81	13.22	12.69	12.97
767	NYSE	GIS	Tue, Jun 27, 1995	13.16	13.34	13.00	13.06
766	NYSE	GIS	Mon, Jun 26, 1995	13.06	13.28	12.94	13.22
765	NYSE	GIS	Fri, Jun 23, 1995	13.03	13.13	12.97	13.09
764	NYSE	GIS	Thu, Jun 22, 1995	13.03	13.09	12.97	13.06
763	NYSE	GIS	Wed, Jun 21, 1995	12.94	13.13	12.94	13.03
762	NYSE	GIS	Tue, Jun 20, 1995	13.22	13.22	12.91	12.94
761	NYSE	GIS	Mon, Jun 19, 1995	13.06	13.22	13.06	13.22
760	NYSE	GIS	Fri, Jun 16, 1995	12.97	13.13	12.94	13.06
759	NYSE	GIS	Thu, Jun 15, 1995	13.03	13.13	12.88	12.91
758	NYSE	GIS	Wed, Jun 14, 1995	12.97	13.03	12.94	13.03
757	NYSE	GIS	Tue, Jun 13, 1995	12.97	13.00	12.91	13.00
756	NYSE	GIS	Mon, Jun 12, 1995	12.88	13.03	12.88	12.94
755	NYSE	GIS	Fri, Jun 9, 1995	12.94	12.97	12.84	12.94
754	NYSE	GIS	Thu, Jun 8, 1995	13.00	13.03	12.94	12.94
753	NYSE	GIS	Wed, Jun 7, 1995	12.97	12.97	12.91	12.94
752	NYSE	GIS	Tue, Jun 6, 1995	12.97	12.97	12.91	12.97
751	NYSE	GIS	Mon, Jun 5, 1995	12.91	12.97	12.88	12.91
750	NYSE	GIS	Fri, Jun 2, 1995	12.88	13.00	12.75	12.94
749	NYSE	GIS	Thu, Jun 1, 1995	12.97	12.97	12.81	12.91
748	NYSE	GIS	Wed, May 31, 1995	12.50	12.97	12.50	12.97
747	NYSE	GIS	Tue, May 30, 1995	12.44	12.72	12.44	12.50
746	NYSE	GIS	Fri, May 26, 1995	15.22	15.22	15.13	15.16
745	NYSE	GIS	Thu, May 25, 1995	15.09	15.25	15.03	15.25
744	NYSE	GIS	Wed, May 24, 1995	14.94	15.13	14.94	15.13
743	NYSE	GIS	Tue, May 23, 1995	14.88	14.97	14.81	14.88
742	NYSE	GIS	Mon, May 22, 1995	14.56	14.97	14.56	14.97
741	NYSE	GIS	Fri, May 19, 1995	14.50	14.56	14.31	14.50
740	NYSE	GIS	Thu, May 18, 1995	15.03	15.03	14.66	14.69
739	NYSE	GIS	Wed, May 17, 1995	15.06	15.09	15.00	15.09
738	NYSE	GIS	Tue, May 16, 1995	15.22	15.22	15.06	15.09
737	NYSE	GIS	Mon, May 15, 1995	15.09	15.19	15.06	15.19
736	NYSE	GIS	Fri, May 12, 1995	15.13	15.25	15.13	15.16
735	NYSE	GIS	Thu, May 11, 1995	14.88	15.19	14.88	15.09
734	NYSE	GIS	Wed, May 10, 1995	14.97	15.00	14.88	14.94
733	NYSE	GIS	Tue, May 9, 1995	15.28	15.34	14.75	14.97
732	NYSE	GIS	Mon, May 8, 1995	15.41	15.41	15.25	15.25
731	NYSE	GIS	Fri, May 5, 1995	15.56	15.56	15.38	15.44
730	NYSE	GIS	Thu, May 4, 1995	15.59	15.72	15.53	15.56
729	NYSE	GIS	Wed, May 3, 1995	15.31	15.59	15.25	15.59
728	NYSE	GIS	Tue, May 2, 1995	15.31	15.34	15.25	15.28
727	NYSE	GIS	Mon, May 1, 1995	15.28	15.31	15.22	15.31
726	NYSE	GIS	Fri, Apr 28, 1995	15.56	15.56	15.25	15.25
725	NYSE	GIS	Thu, Apr 27, 1995	15.41	15.56	15.38	15.50
724	NYSE	GIS	Wed, Apr 26, 1995	15.19	15.41	15.09	15.34
723	NYSE	GIS	Tue, Apr 25, 1995	15.31	15.38	15.19	15.22
722	NYSE	GIS	Mon, Apr 24, 1995	15.19	15.41	15.13	15.31
721	NYSE	GIS	Fri, Apr 21, 1995	15.03	15.22	14.97	15.19
720	NYSE	GIS	Thu, Apr 20, 1995	15.06	15.13	14.91	15.00
719	NYSE	GIS	Wed, Apr 19, 1995	14.91	15.16	14.91	15.13
718	NYSE	GIS	Tue, Apr 18, 1995	15.13	15.13	14.81	14.84
717	NYSE	GIS	Mon, Apr 17, 1995	15.34	15.44	14.97	15.13
716	NYSE	GIS	Thu, Apr 13, 1995	15.34	15.41	15.28	15.34
715	NYSE	GIS	Wed, Apr 12, 1995	15.28	15.47	15.28	15.28
714	NYSE	GIS	Tue, Apr 11, 1995	15.38	15.44	15.25	15.34
713	NYSE	GIS	Mon, Apr 10, 1995	14.94	15.31	14.94	15.31
712	NYSE	GIS	Fri, Apr 7, 1995	15.25	15.28	14.97	15.00
711	NYSE	GIS	Thu, Apr 6, 1995	15.22	15.28	15.13	15.19
710	NYSE	GIS	Wed, Apr 5, 1995	15.19	15.38	15.19	15.25
709	NYSE	GIS	Tue, Apr 4, 1995	15.06	15.25	15.06	15.19
708	NYSE	GIS	Mon, Apr 3, 1995	14.91	15.13	14.88	15.06
707	NYSE	GIS	Fri, Mar 31, 1995	15.09	15.09	14.88	14.91
706	NYSE	GIS	Thu, Mar 30, 1995	15.13	15.22	15.03	15.09
705	NYSE	GIS	Wed, Mar 29, 1995	15.34	15.34	14.97	14.97
704	NYSE	GIS	Tue, Mar 28, 1995	15.75	15.75	15.41	15.41
703	NYSE	GIS	Mon, Mar 27, 1995	15.69	15.75	15.59	15.75
702	NYSE	GIS	Fri, Mar 24, 1995	15.44	15.75	15.44	15.66
701	NYSE	GIS	Thu, Mar 23, 1995	15.41	15.53	15.38	15.50
700	NYSE	GIS	Wed, Mar 22, 1995	15.44	15.44	15.25	15.44
699	NYSE	GIS	Tue, Mar 21, 1995	15.53	15.72	15.41	15.44
698	NYSE	GIS	Mon, Mar 20, 1995	15.72	15.81	15.63	15.63
697	NYSE	GIS	Fri, Mar 17, 1995	15.53	15.72	15.47	15.72
696	NYSE	GIS	Thu, Mar 16, 1995	15.66	15.69	15.50	15.53
695	NYSE	GIS	Wed, Mar 15, 1995	15.69	15.78	15.56	15.78
694	NYSE	GIS	Tue, Mar 14, 1995	15.88	16.16	15.88	15.94
693	NYSE	GIS	Mon, Mar 13, 1995	15.72	15.91	15.59	15.84
692	NYSE	GIS	Fri, Mar 10, 1995	15.34	15.88	15.34	15.72
691	NYSE	GIS	Thu, Mar 9, 1995	15.06	15.41	15.06	15.31
690	NYSE	GIS	Wed, Mar 8, 1995	15.25	15.31	15.13	15.13
689	NYSE	GIS	Tue, Mar 7, 1995	15.25	15.34	15.13	15.25
688	NYSE	GIS	Mon, Mar 6, 1995	15.25	15.38	15.16	15.38
687	NYSE	GIS	Fri, Mar 3, 1995	15.34	15.41	15.25	15.25
686	NYSE	GIS	Thu, Mar 2, 1995	15.25	15.47	15.25	15.41
685	NYSE	GIS	Wed, Mar 1, 1995	15.13	15.34	15.13	15.31
684	NYSE	GIS	Tue, Feb 28, 1995	15.09	15.16	14.94	15.16
683	NYSE	GIS	Mon, Feb 27, 1995	15.34	15.38	15.06	15.06
682	NYSE	GIS	Fri, Feb 24, 1995	15.06	15.41	15.06	15.34
681	NYSE	GIS	Thu, Feb 23, 1995	14.91	15.13	14.84	15.06
680	NYSE	GIS	Wed, Feb 22, 1995	14.88	14.97	14.81	14.81
679	NYSE	GIS	Tue, Feb 21, 1995	14.94	14.97	14.91	14.94
678	NYSE	GIS	Fri, Feb 17, 1995	15.00	15.00	14.91	14.91
677	NYSE	GIS	Thu, Feb 16, 1995	15.00	15.03	14.94	15.00
676	NYSE	GIS	Wed, Feb 15, 1995	15.03	15.06	14.94	15.00
675	NYSE	GIS	Tue, Feb 14, 1995	14.88	15.09	14.88	15.09
674	NYSE	GIS	Mon, Feb 13, 1995	14.88	15.06	14.81	14.88
673	NYSE	GIS	Fri, Feb 10, 1995	14.69	14.88	14.59	14.88
672	NYSE	GIS	Thu, Feb 9, 1995	14.88	14.91	14.69	14.75
671	NYSE	GIS	Wed, Feb 8, 1995	14.88	14.91	14.78	14.81
670	NYSE	GIS	Tue, Feb 7, 1995	14.69	15.03	14.66	14.94
669	NYSE	GIS	Mon, Feb 6, 1995	14.50	14.94	14.47	14.75
668	NYSE	GIS	Fri, Feb 3, 1995	14.34	14.66	14.31	14.63
667	NYSE	GIS	Thu, Feb 2, 1995	14.25	14.34	14.19	14.28
666	NYSE	GIS	Wed, Feb 1, 1995	14.16	14.25	14.16	14.19
665	NYSE	GIS	Tue, Jan 31, 1995	14.09	14.19	13.97	14.16
664	NYSE	GIS	Mon, Jan 30, 1995	14.22	14.22	14.09	14.09
663	NYSE	GIS	Fri, Jan 27, 1995	14.19	14.25	14.19	14.19
662	NYSE	GIS	Thu, Jan 26, 1995	14.13	14.25	14.13	14.16
661	NYSE	GIS	Wed, Jan 25, 1995	13.94	14.16	13.91	14.13
660	NYSE	GIS	Tue, Jan 24, 1995	13.84	13.94	13.63	13.91
659	NYSE	GIS	Mon, Jan 23, 1995	14.16	14.16	13.75	13.78
658	NYSE	GIS	Fri, Jan 20, 1995	14.50	14.50	14.09	14.22
657	NYSE	GIS	Thu, Jan 19, 1995	14.63	14.66	14.50	14.53
656	NYSE	GIS	Wed, Jan 18, 1995	14.59	14.69	14.56	14.69
655	NYSE	GIS	Tue, Jan 17, 1995	14.59	14.66	14.56	14.66
654	NYSE	GIS	Mon, Jan 16, 1995	14.47	14.59	14.47	14.56
653	NYSE	GIS	Fri, Jan 13, 1995	14.50	14.50	14.38	14.47
652	NYSE	GIS	Thu, Jan 12, 1995	14.44	14.63	14.44	14.47
651	NYSE	GIS	Wed, Jan 11, 1995	14.25	14.50	14.16	14.50
650	NYSE	GIS	Tue, Jan 10, 1995	14.00	14.31	14.00	14.19
649	NYSE	GIS	Mon, Jan 9, 1995	14.00	14.13	14.00	14.03
648	NYSE	GIS	Fri, Jan 6, 1995	14.00	14.09	13.94	14.00
647	NYSE	GIS	Thu, Jan 5, 1995	14.13	14.19	13.91	13.97
646	NYSE	GIS	Wed, Jan 4, 1995	14.06	14.22	14.06	14.16
645	NYSE	GIS	Tue, Jan 3, 1995	14.25	14.28	14.13	14.25
644	NYSE	GIS	Fri, Dec 30, 1994	14.34	14.38	14.25	14.28
643	NYSE	GIS	Thu, Dec 29, 1994	14.16	14.38	14.16	14.38
642	NYSE	GIS	Wed, Dec 28, 1994	14.28	14.31	14.16	14.19
641	NYSE	GIS	Tue, Dec 27, 1994	14.38	14.47	14.31	14.34
640	NYSE	GIS	Fri, Dec 23, 1994	14.34	14.41	14.28	14.38
639	NYSE	GIS	Thu, Dec 22, 1994	14.16	14.44	14.16	14.28
638	NYSE	GIS	Wed, Dec 21, 1994	14.31	14.41	14.13	14.22
637	NYSE	GIS	Tue, Dec 20, 1994	14.25	14.50	14.25	14.38
636	NYSE	GIS	Mon, Dec 19, 1994	14.19	14.34	14.19	14.28
635	NYSE	GIS	Fri, Dec 16, 1994	14.41	14.44	14.09	14.25
634	NYSE	GIS	Thu, Dec 15, 1994	14.50	14.75	14.16	14.41
633	NYSE	GIS	Wed, Dec 14, 1994	13.88	14.50	13.88	14.50
632	NYSE	GIS	Tue, Dec 13, 1994	13.69	13.97	13.66	13.88
631	NYSE	GIS	Mon, Dec 12, 1994	13.69	13.81	13.63	13.69
630	NYSE	GIS	Fri, Dec 9, 1994	13.41	13.75	13.41	13.75
629	NYSE	GIS	Thu, Dec 8, 1994	13.56	13.59	13.41	13.44
628	NYSE	GIS	Wed, Dec 7, 1994	13.44	13.59	13.44	13.56
627	NYSE	GIS	Tue, Dec 6, 1994	13.50	13.56	13.41	13.53
626	NYSE	GIS	Mon, Dec 5, 1994	13.59	13.59	13.47	13.56
625	NYSE	GIS	Fri, Dec 2, 1994	13.44	13.56	13.41	13.56
624	NYSE	GIS	Thu, Dec 1, 1994	13.38	13.47	13.31	13.44
623	NYSE	GIS	Wed, Nov 30, 1994	13.72	13.72	13.44	13.44
622	NYSE	GIS	Tue, Nov 29, 1994	13.66	13.69	13.59	13.66
621	NYSE	GIS	Mon, Nov 28, 1994	13.75	13.81	13.59	13.66
620	NYSE	GIS	Fri, Nov 25, 1994	13.78	13.91	13.78	13.78
619	NYSE	GIS	Wed, Nov 23, 1994	13.56	13.88	13.47	13.81
618	NYSE	GIS	Tue, Nov 22, 1994	14.06	14.06	13.75	13.75
617	NYSE	GIS	Mon, Nov 21, 1994	14.31	14.34	14.16	14.16
616	NYSE	GIS	Fri, Nov 18, 1994	14.19	14.38	14.16	14.25
615	NYSE	GIS	Thu, Nov 17, 1994	14.34	14.38	14.13	14.19
614	NYSE	GIS	Wed, Nov 16, 1994	14.25	14.34	14.19	14.34
613	NYSE	GIS	Tue, Nov 15, 1994	14.19	14.34	14.13	14.25
612	NYSE	GIS	Mon, Nov 14, 1994	14.09	14.28	14.03	14.19
611	NYSE	GIS	Fri, Nov 11, 1994	13.97	14.03	13.94	14.00
610	NYSE	GIS	Thu, Nov 10, 1994	14.03	14.09	13.97	14.06
609	NYSE	GIS	Wed, Nov 9, 1994	14.06	14.09	13.94	14.00
608	NYSE	GIS	Tue, Nov 8, 1994	14.22	14.22	14.06	14.06
607	NYSE	GIS	Mon, Nov 7, 1994	14.34	14.38	14.19	14.22
606	NYSE	GIS	Fri, Nov 4, 1994	14.47	14.47	14.25	14.31
605	NYSE	GIS	Thu, Nov 3, 1994	14.44	14.53	14.31	14.44
604	NYSE	GIS	Wed, Nov 2, 1994	14.19	14.56	14.19	14.38
603	NYSE	GIS	Tue, Nov 1, 1994	13.94	14.25	13.91	14.13
602	NYSE	GIS	Mon, Oct 31, 1994	14.09	14.13	14.00	14.03
601	NYSE	GIS	Fri, Oct 28, 1994	14.00	14.19	14.00	14.09
600	NYSE	GIS	Thu, Oct 27, 1994	14.16	14.22	14.00	14.00
599	NYSE	GIS	Wed, Oct 26, 1994	14.25	14.25	14.09	14.13
598	NYSE	GIS	Tue, Oct 25, 1994	14.06	14.22	14.00	14.19
597	NYSE	GIS	Mon, Oct 24, 1994	13.94	14.16	13.94	14.06
596	NYSE	GIS	Fri, Oct 21, 1994	13.94	14.16	13.78	13.91
595	NYSE	GIS	Thu, Oct 20, 1994	14.28	14.31	14.09	14.13
594	NYSE	GIS	Wed, Oct 19, 1994	14.19	14.47	14.19	14.31
593	NYSE	GIS	Tue, Oct 18, 1994	14.16	14.22	14.06	14.19
592	NYSE	GIS	Mon, Oct 17, 1994	14.44	14.44	14.09	14.16
591	NYSE	GIS	Fri, Oct 14, 1994	14.31	14.50	14.22	14.44
590	NYSE	GIS	Thu, Oct 13, 1994	14.38	14.47	14.25	14.28
589	NYSE	GIS	Wed, Oct 12, 1994	14.19	14.38	14.06	14.38
588	NYSE	GIS	Tue, Oct 11, 1994	14.06	14.25	14.03	14.19
587	NYSE	GIS	Mon, Oct 10, 1994	14.09	14.13	14.03	14.03
586	NYSE	GIS	Fri, Oct 7, 1994	14.25	14.28	14.00	14.03
585	NYSE	GIS	Thu, Oct 6, 1994	14.34	14.59	14.25	14.28
584	NYSE	GIS	Wed, Oct 5, 1994	14.22	14.38	13.94	14.38
583	NYSE	GIS	Tue, Oct 4, 1994	14.34	14.47	14.22	14.28
582	NYSE	GIS	Mon, Oct 3, 1994	14.38	14.44	14.25	14.34
581	NYSE	GIS	Fri, Sep 30, 1994	14.28	14.47	14.22	14.44
580	NYSE	GIS	Thu, Sep 29, 1994	14.22	14.22	13.94	14.16
579	NYSE	GIS	Wed, Sep 28, 1994	13.75	14.25	13.75	14.25
578	NYSE	GIS	Tue, Sep 27, 1994	13.50	13.72	13.47	13.72
577	NYSE	GIS	Mon, Sep 26, 1994	13.50	13.53	13.44	13.50
576	NYSE	GIS	Fri, Sep 23, 1994	13.56	13.59	13.41	13.53
575	NYSE	GIS	Thu, Sep 22, 1994	13.66	13.75	13.53	13.63
574	NYSE	GIS	Wed, Sep 21, 1994	13.84	13.84	13.53	13.59
573	NYSE	GIS	Tue, Sep 20, 1994	13.94	13.94	13.75	13.91
572	NYSE	GIS	Mon, Sep 19, 1994	13.88	14.09	13.88	13.94
571	NYSE	GIS	Fri, Sep 16, 1994	14.00	14.00	13.81	13.91
570	NYSE	GIS	Thu, Sep 15, 1994	14.06	14.16	13.94	14.03
569	NYSE	GIS	Wed, Sep 14, 1994	13.44	13.94	13.41	13.94
568	NYSE	GIS	Tue, Sep 13, 1994	13.56	13.66	13.28	13.38
567	NYSE	GIS	Mon, Sep 12, 1994	13.56	13.72	13.50	13.53
566	NYSE	GIS	Fri, Sep 9, 1994	13.63	13.63	13.38	13.50
565	NYSE	GIS	Thu, Sep 8, 1994	13.59	13.69	13.50	13.69
564	NYSE	GIS	Wed, Sep 7, 1994	13.31	13.34	13.25	13.28
563	NYSE	GIS	Tue, Sep 6, 1994	13.28	13.41	13.22	13.34
562	NYSE	GIS	Fri, Sep 2, 1994	13.47	13.47	13.31	13.34
561	NYSE	GIS	Thu, Sep 1, 1994	13.41	13.50	13.38	13.47
560	NYSE	GIS	Wed, Aug 31, 1994	13.59	13.59	13.47	13.47
559	NYSE	GIS	Tue, Aug 30, 1994	13.53	13.63	13.28	13.63
558	NYSE	GIS	Mon, Aug 29, 1994	13.84	13.97	13.50	13.50
557	NYSE	GIS	Fri, Aug 26, 1994	13.75	13.81	13.66	13.78
556	NYSE	GIS	Thu, Aug 25, 1994	13.69	13.81	13.66	13.72
555	NYSE	GIS	Wed, Aug 24, 1994	13.72	13.72	13.31	13.72
554	NYSE	GIS	Tue, Aug 23, 1994	13.69	13.84	13.69	13.75
553	NYSE	GIS	Mon, Aug 22, 1994	13.59	13.75	13.50	13.75
552	NYSE	GIS	Fri, Aug 19, 1994	13.84	13.84	13.53	13.72
551	NYSE	GIS	Thu, Aug 18, 1994	13.41	13.97	13.31	13.84
550	NYSE	GIS	Wed, Aug 17, 1994	13.59	13.59	13.31	13.44
549	NYSE	GIS	Tue, Aug 16, 1994	13.50	13.59	13.38	13.56
548	NYSE	GIS	Mon, Aug 15, 1994	13.38	13.53	13.28	13.50
547	NYSE	GIS	Fri, Aug 12, 1994	13.13	13.53	13.06	13.49
546	NYSE	GIS	Thu, Aug 11, 1994	13.13	13.22	13.06	13.16
545	NYSE	GIS	Wed, Aug 10, 1994	12.72	13.19	12.72	13.06
544	NYSE	GIS	Tue, Aug 9, 1994	12.59	12.75	12.59	12.72
543	NYSE	GIS	Mon, Aug 8, 1994	12.69	12.69	12.59	12.59
542	NYSE	GIS	Fri, Aug 5, 1994	12.47	12.66	12.38	12.63
541	NYSE	GIS	Thu, Aug 4, 1994	12.56	12.69	12.50	12.50
540	NYSE	GIS	Wed, Aug 3, 1994	12.50	12.63	12.47	12.63
539	NYSE	GIS	Tue, Aug 2, 1994	12.63	12.72	12.50	12.53
538	NYSE	GIS	Mon, Aug 1, 1994	12.53	12.56	12.41	12.56
537	NYSE	GIS	Fri, Jul 29, 1994	12.34	12.53	12.34	12.47
536	NYSE	GIS	Thu, Jul 28, 1994	12.56	12.66	12.34	12.34
535	NYSE	GIS	Wed, Jul 27, 1994	12.69	12.72	12.56	12.59
534	NYSE	GIS	Tue, Jul 26, 1994	12.66	12.78	12.63	12.72
533	NYSE	GIS	Mon, Jul 25, 1994	12.59	12.75	12.56	12.69
532	NYSE	GIS	Fri, Jul 22, 1994	12.88	12.88	12.53	12.63
531	NYSE	GIS	Thu, Jul 21, 1994	12.84	12.88	12.75	12.81
530	NYSE	GIS	Wed, Jul 20, 1994	12.88	12.91	12.69	12.88
529	NYSE	GIS	Tue, Jul 19, 1994	13.03	13.03	12.91	12.94
528	NYSE	GIS	Mon, Jul 18, 1994	12.91	13.06	12.88	13.06
527	NYSE	GIS	Fri, Jul 15, 1994	12.88	13.06	12.88	12.97
526	NYSE	GIS	Thu, Jul 14, 1994	13.09	13.13	12.81	12.81
525	NYSE	GIS	Wed, Jul 13, 1994	13.25	13.25	13.06	13.13
524	NYSE	GIS	Tue, Jul 12, 1994	13.19	13.31	13.06	13.22
523	NYSE	GIS	Mon, Jul 11, 1994	13.22	13.22	13.06	13.19
522	NYSE	GIS	Fri, Jul 8, 1994	13.19	13.28	13.09	13.22
521	NYSE	GIS	Thu, Jul 7, 1994	13.41	13.50	13.22	13.25
520	NYSE	GIS	Wed, Jul 6, 1994	13.28	13.59	13.16	13.53
519	NYSE	GIS	Tue, Jul 5, 1994	13.41	13.47	13.22	13.25
518	NYSE	GIS	Fri, Jul 1, 1994	13.53	13.63	13.44	13.53
517	NYSE	GIS	Thu, Jun 30, 1994	13.69	13.78	13.63	13.66
516	NYSE	GIS	Wed, Jun 29, 1994	13.81	13.84	13.66	13.69
515	NYSE	GIS	Tue, Jun 28, 1994	13.72	13.84	13.66	13.84
514	NYSE	GIS	Mon, Jun 27, 1994	13.63	13.78	13.59	13.72
513	NYSE	GIS	Fri, Jun 24, 1994	13.78	13.78	13.66	13.66
512	NYSE	GIS	Thu, Jun 23, 1994	13.81	13.91	13.78	13.78
511	NYSE	GIS	Wed, Jun 22, 1994	13.81	13.97	13.81	13.84
510	NYSE	GIS	Tue, Jun 21, 1994	14.06	14.06	13.81	13.81
509	NYSE	GIS	Mon, Jun 20, 1994	13.81	14.25	13.75	14.13
508	NYSE	GIS	Fri, Jun 17, 1994	13.78	13.97	13.75	13.88
507	NYSE	GIS	Thu, Jun 16, 1994	13.69	13.91	13.66	13.75
506	NYSE	GIS	Wed, Jun 15, 1994	13.72	13.84	13.69	13.75
505	NYSE	GIS	Tue, Jun 14, 1994	13.88	13.97	13.84	13.84
504	NYSE	GIS	Mon, Jun 13, 1994	13.97	14.03	13.88	13.88
503	NYSE	GIS	Fri, Jun 10, 1994	13.91	14.09	13.91	13.97
502	NYSE	GIS	Thu, Jun 9, 1994	13.97	14.00	13.75	13.94
501	NYSE	GIS	Wed, Jun 8, 1994	14.09	14.25	14.00	14.13
500	NYSE	GIS	Tue, Jun 7, 1994	13.88	14.13	13.88	14.09
499	NYSE	GIS	Mon, Jun 6, 1994	14.09	14.16	13.91	13.94
498	NYSE	GIS	Fri, Jun 3, 1994	13.88	14.22	13.88	14.09
497	NYSE	GIS	Thu, Jun 2, 1994	13.63	13.81	13.59	13.81
496	NYSE	GIS	Wed, Jun 1, 1994	13.69	13.69	13.53	13.63
495	NYSE	GIS	Tue, May 31, 1994	13.53	13.81	13.50	13.69
494	NYSE	GIS	Fri, May 27, 1994	13.38	13.69	13.34	13.63
493	NYSE	GIS	Thu, May 26, 1994	13.19	13.44	13.16	13.41
492	NYSE	GIS	Wed, May 25, 1994	13.31	13.31	13.16	13.22
491	NYSE	GIS	Tue, May 24, 1994	13.41	13.41	13.13	13.31
490	NYSE	GIS	Mon, May 23, 1994	13.25	13.44	13.00	13.44
489	NYSE	GIS	Fri, May 20, 1994	12.69	12.97	12.69	12.97
488	NYSE	GIS	Thu, May 19, 1994	12.56	12.75	12.50	12.72
487	NYSE	GIS	Wed, May 18, 1994	12.72	12.81	12.56	12.56
486	NYSE	GIS	Tue, May 17, 1994	12.66	12.78	12.59	12.75
485	NYSE	GIS	Mon, May 16, 1994	12.84	12.84	12.56	12.59
484	NYSE	GIS	Fri, May 13, 1994	13.00	13.09	12.81	12.84
483	NYSE	GIS	Thu, May 12, 1994	12.59	12.94	12.53	12.94
482	NYSE	GIS	Wed, May 11, 1994	12.75	12.78	12.47	12.50
481	NYSE	GIS	Tue, May 10, 1994	12.81	12.94	12.75	12.81
480	NYSE	GIS	Mon, May 9, 1994	12.66	12.81	12.63	12.69
479	NYSE	GIS	Fri, May 6, 1994	12.88	12.88	12.59	12.66
478	NYSE	GIS	Thu, May 5, 1994	13.00	13.13	12.94	12.97
477	NYSE	GIS	Wed, May 4, 1994	12.94	12.94	12.75	12.94
476	NYSE	GIS	Tue, May 3, 1994	13.03	13.09	12.84	12.97
475	NYSE	GIS	Mon, May 2, 1994	12.88	13.03	12.69	13.03
474	NYSE	GIS	Fri, Apr 29, 1994	13.06	13.09	12.88	12.91
473	NYSE	GIS	Thu, Apr 28, 1994	13.00	13.13	12.94	13.09
472	NYSE	GIS	Tue, Apr 26, 1994	13.13	13.19	13.00	13.06
471	NYSE	GIS	Mon, Apr 25, 1994	13.00	13.16	13.00	13.13
470	NYSE	GIS	Fri, Apr 22, 1994	13.03	13.22	12.97	13.03
469	NYSE	GIS	Thu, Apr 21, 1994	12.59	13.16	12.59	12.97
468	NYSE	GIS	Wed, Apr 20, 1994	12.81	12.84	12.56	12.63
467	NYSE	GIS	Tue, Apr 19, 1994	12.69	12.88	12.69	12.75
466	NYSE	GIS	Mon, Apr 18, 1994	13.00	13.00	12.66	12.78
465	NYSE	GIS	Fri, Apr 15, 1994	13.06	13.22	12.81	12.88
464	NYSE	GIS	Thu, Apr 14, 1994	13.16	13.22	13.03	13.06
463	NYSE	GIS	Wed, Apr 13, 1994	13.22	13.28	13.06	13.16
462	NYSE	GIS	Tue, Apr 12, 1994	13.28	13.38	13.08	13.19
461	NYSE	GIS	Mon, Apr 11, 1994	13.31	13.38	13.22	13.28
460	NYSE	GIS	Fri, Apr 8, 1994	13.41	13.44	13.16	13.25
459	NYSE	GIS	Thu, Apr 7, 1994	13.44	13.53	13.19	13.44
458	NYSE	GIS	Wed, Apr 6, 1994	13.53	13.63	13.38	13.44
457	NYSE	GIS	Tue, Apr 5, 1994	13.25	13.56	13.22	13.56
456	NYSE	GIS	Mon, Apr 4, 1994	13.50	13.75	13.38	13.41
455	NYSE	GIS	Thu, Mar 31, 1994	13.88	13.94	13.63	13.91
454	NYSE	GIS	Wed, Mar 30, 1994	14.00	14.03	13.84	13.84
453	NYSE	GIS	Tue, Mar 29, 1994	13.91	14.09	13.88	14.06
452	NYSE	GIS	Mon, Mar 28, 1994	13.91	13.97	13.69	13.94
451	NYSE	GIS	Fri, Mar 25, 1994	13.94	13.97	13.81	13.97
450	NYSE	GIS	Thu, Mar 24, 1994	13.94	13.94	13.78	13.94
449	NYSE	GIS	Wed, Mar 23, 1994	13.94	13.97	13.81	13.94
448	NYSE	GIS	Tue, Mar 22, 1994	14.06	14.09	13.94	13.94
447	NYSE	GIS	Mon, Mar 21, 1994	14.19	14.25	14.03	14.06
446	NYSE	GIS	Fri, Mar 18, 1994	14.00	14.19	13.94	14.16
445	NYSE	GIS	Thu, Mar 17, 1994	13.63	13.97	13.59	13.94
444	NYSE	GIS	Wed, Mar 16, 1994	13.63	13.63	13.53	13.63
443	NYSE	GIS	Tue, Mar 15, 1994	13.59	13.69	13.53	13.66
442	NYSE	GIS	Mon, Mar 14, 1994	13.63	13.66	13.53	13.59
441	NYSE	GIS	Fri, Mar 11, 1994	13.53	13.56	13.41	13.44
440	NYSE	GIS	Thu, Mar 10, 1994	13.53	13.56	13.44	13.56
439	NYSE	GIS	Wed, Mar 9, 1994	13.63	13.66	13.41	13.47
438	NYSE	GIS	Tue, Mar 8, 1994	13.56	13.75	13.56	13.69
437	NYSE	GIS	Mon, Mar 7, 1994	13.81	13.84	13.50	13.56
436	NYSE	GIS	Fri, Mar 4, 1994	13.78	13.88	13.75	13.78
435	NYSE	GIS	Thu, Mar 3, 1994	13.88	13.88	13.78	13.78
434	NYSE	GIS	Wed, Mar 2, 1994	13.81	13.91	13.78	13.88
433	NYSE	GIS	Tue, Mar 1, 1994	13.94	13.97	13.84	13.91
432	NYSE	GIS	Mon, Feb 28, 1994	13.94	14.03	13.91	13.91
431	NYSE	GIS	Fri, Feb 25, 1994	14.00	14.03	13.88	13.91
430	NYSE	GIS	Thu, Feb 24, 1994	13.91	14.09	13.88	14.00
429	NYSE	GIS	Wed, Feb 23, 1994	14.16	14.19	13.88	13.94
428	NYSE	GIS	Tue, Feb 22, 1994	14.38	14.44	14.16	14.25
427	NYSE	GIS	Fri, Feb 18, 1994	14.56	14.59	14.38	14.38
426	NYSE	GIS	Thu, Feb 17, 1994	14.63	14.63	14.44	14.50
425	NYSE	GIS	Wed, Feb 16, 1994	14.66	14.69	14.56	14.66
424	NYSE	GIS	Tue, Feb 15, 1994	14.53	14.69	14.53	14.69
423	NYSE	GIS	Mon, Feb 14, 1994	14.44	14.66	14.44	14.53
422	NYSE	GIS	Fri, Feb 11, 1994	14.38	14.63	14.38	14.44
421	NYSE	GIS	Thu, Feb 10, 1994	14.44	14.47	14.31	14.31
420	NYSE	GIS	Wed, Feb 9, 1994	14.38	14.59	14.34	14.53
419	NYSE	GIS	Tue, Feb 8, 1994	14.75	14.75	14.31	14.44
418	NYSE	GIS	Mon, Feb 7, 1994	14.78	14.91	14.72	14.75
417	NYSE	GIS	Fri, Feb 4, 1994	14.97	15.00	14.88	14.88
416	NYSE	GIS	Thu, Feb 3, 1994	14.97	15.06	14.91	15.00
415	NYSE	GIS	Wed, Feb 2, 1994	15.00	15.06	14.88	15.00
414	NYSE	GIS	Tue, Feb 1, 1994	14.81	15.00	14.75	14.97
413	NYSE	GIS	Mon, Jan 31, 1994	14.78	14.97	14.78	14.84
412	NYSE	GIS	Fri, Jan 28, 1994	14.81	14.84	14.66	14.72
411	NYSE	GIS	Thu, Jan 27, 1994	14.78	14.81	14.66	14.75
410	NYSE	GIS	Wed, Jan 26, 1994	14.78	14.94	14.72	14.75
409	NYSE	GIS	Tue, Jan 25, 1994	14.78	14.84	14.72	14.78
408	NYSE	GIS	Mon, Jan 24, 1994	14.88	14.94	14.81	14.84
407	NYSE	GIS	Fri, Jan 21, 1994	14.84	14.91	14.78	14.91
406	NYSE	GIS	Thu, Jan 20, 1994	14.63	14.91	14.56	14.78
405	NYSE	GIS	Wed, Jan 19, 1994	14.59	14.66	14.50	14.66
404	NYSE	GIS	Tue, Jan 18, 1994	14.56	14.72	14.56	14.66
403	NYSE	GIS	Mon, Jan 17, 1994	14.94	14.94	14.66	14.72
402	NYSE	GIS	Fri, Jan 14, 1994	15.13	15.16	14.97	15.00
401	NYSE	GIS	Thu, Jan 13, 1994	15.47	15.47	15.19	15.31
400	NYSE	GIS	Wed, Jan 12, 1994	15.47	15.53	15.44	15.47
399	NYSE	GIS	Tue, Jan 11, 1994	15.34	15.56	15.34	15.47
398	NYSE	GIS	Mon, Jan 10, 1994	15.09	15.38	15.00	15.38
397	NYSE	GIS	Fri, Jan 7, 1994	15.00	15.19	15.00	15.09
396	NYSE	GIS	Thu, Jan 6, 1994	15.25	15.25	15.00	15.00
395	NYSE	GIS	Wed, Jan 5, 1994	15.38	15.44	15.16	15.22
394	NYSE	GIS	Tue, Jan 4, 1994	15.28	15.41	15.25	15.38
393	NYSE	GIS	Mon, Jan 3, 1994	15.19	15.53	15.19	15.47
392	NYSE	GIS	Fri, Dec 31, 1993	15.25	15.25	15.19	15.19
391	NYSE	GIS	Thu, Dec 30, 1993	15.19	15.28	15.19	15.22
390	NYSE	GIS	Wed, Dec 29, 1993	15.19	15.28	15.13	15.22
389	NYSE	GIS	Tue, Dec 28, 1993	15.22	15.25	15.19	15.19
388	NYSE	GIS	Mon, Dec 27, 1993	15.22	15.25	15.19	15.25
387	NYSE	GIS	Thu, Dec 23, 1993	15.25	15.28	15.19	15.22
386	NYSE	GIS	Wed, Dec 22, 1993	15.22	15.47	15.19	15.38
385	NYSE	GIS	Tue, Dec 21, 1993	15.25	15.31	15.13	15.25
384	NYSE	GIS	Mon, Dec 20, 1993	15.19	15.31	15.16	15.19
383	NYSE	GIS	Fri, Dec 17, 1993	15.13	15.31	15.09	15.31
382	NYSE	GIS	Thu, Dec 16, 1993	15.03	15.31	15.03	15.16
381	NYSE	GIS	Wed, Dec 15, 1993	15.09	15.16	14.84	15.06
380	NYSE	GIS	Tue, Dec 14, 1993	15.25	15.34	15.06	15.16
379	NYSE	GIS	Mon, Dec 13, 1993	15.34	15.34	15.13	15.19
378	NYSE	GIS	Fri, Dec 10, 1993	15.38	15.47	15.16	15.44
377	NYSE	GIS	Thu, Dec 9, 1993	15.63	15.66	15.47	15.47
376	NYSE	GIS	Wed, Dec 8, 1993	15.66	15.72	15.63	15.69
375	NYSE	GIS	Tue, Dec 7, 1993	15.69	15.72	15.50	15.69
374	NYSE	GIS	Mon, Dec 6, 1993	15.44	15.75	15.41	15.69
373	NYSE	GIS	Fri, Dec 3, 1993	15.31	15.47	15.25	15.38
372	NYSE	GIS	Thu, Dec 2, 1993	15.09	15.28	15.09	15.22
371	NYSE	GIS	Wed, Dec 1, 1993	15.19	15.38	15.09	15.09
370	NYSE	GIS	Tue, Nov 30, 1993	15.31	15.44	15.13	15.19
369	NYSE	GIS	Mon, Nov 29, 1993	15.25	15.50	15.25	15.38
368	NYSE	GIS	Fri, Nov 26, 1993	15.28	15.47	15.25	15.31
367	NYSE	GIS	Wed, Nov 24, 1993	15.13	15.25	15.13	15.22
366	NYSE	GIS	Tue, Nov 23, 1993	15.28	15.31	15.13	15.13
365	NYSE	GIS	Mon, Nov 22, 1993	15.38	15.38	15.09	15.22
364	NYSE	GIS	Fri, Nov 19, 1993	15.59	15.59	15.34	15.38
363	NYSE	GIS	Thu, Nov 18, 1993	15.38	15.78	15.38	15.72
362	NYSE	GIS	Wed, Nov 17, 1993	15.53	15.53	15.22	15.44
361	NYSE	GIS	Tue, Nov 16, 1993	15.53	15.59	15.38	15.53
360	NYSE	GIS	Mon, Nov 15, 1993	15.53	15.69	15.50	15.50
359	NYSE	GIS	Fri, Nov 12, 1993	15.38	15.56	15.34	15.53
358	NYSE	GIS	Thu, Nov 11, 1993	15.50	15.50	15.31	15.31
357	NYSE	GIS	Wed, Nov 10, 1993	15.38	15.47	15.25	15.47
356	NYSE	GIS	Tue, Nov 9, 1993	15.38	15.44	15.31	15.34
355	NYSE	GIS	Mon, Nov 8, 1993	15.50	15.56	15.25	15.25
354	NYSE	GIS	Fri, Nov 5, 1993	15.25	15.53	15.22	15.44
353	NYSE	GIS	Thu, Nov 4, 1993	15.38	15.44	15.22	15.25
352	NYSE	GIS	Wed, Nov 3, 1993	15.63	15.63	15.09	15.38
351	NYSE	GIS	Tue, Nov 2, 1993	15.91	15.91	15.56	15.63
350	NYSE	GIS	Mon, Nov 1, 1993	15.94	16.00	15.91	15.94
349	NYSE	GIS	Fri, Oct 29, 1993	15.94	16.06	15.88	16.00
348	NYSE	GIS	Thu, Oct 28, 1993	15.81	16.16	15.78	15.94
347	NYSE	GIS	Wed, Oct 27, 1993	15.66	15.81	15.59	15.78
346	NYSE	GIS	Tue, Oct 26, 1993	15.53	15.72	15.34	15.66
345	NYSE	GIS	Mon, Oct 25, 1993	15.69	15.72	15.53	15.53
344	NYSE	GIS	Fri, Oct 22, 1993	15.88	15.91	15.66	15.66
343	NYSE	GIS	Thu, Oct 21, 1993	15.78	16.00	15.72	15.94
342	NYSE	GIS	Wed, Oct 20, 1993	15.69	15.78	15.53	15.78
341	NYSE	GIS	Tue, Oct 19, 1993	16.06	16.06	15.38	15.84
340	NYSE	GIS	Mon, Oct 18, 1993	16.69	16.69	16.25	16.28
339	NYSE	GIS	Fri, Oct 15, 1993	16.31	16.94	16.28	16.75
338	NYSE	GIS	Thu, Oct 14, 1993	15.28	16.34	15.28	16.22
337	NYSE	GIS	Wed, Oct 13, 1993	15.25	15.28	15.19	15.19
336	NYSE	GIS	Tue, Oct 12, 1993	15.34	15.34	15.19	15.28
335	NYSE	GIS	Mon, Oct 11, 1993	15.13	15.25	15.06	15.25
334	NYSE	GIS	Fri, Oct 8, 1993	15.03	15.13	14.94	15.06
333	NYSE	GIS	Thu, Oct 7, 1993	15.16	15.16	15.00	15.03
332	NYSE	GIS	Wed, Oct 6, 1993	15.16	15.28	15.13	15.16
331	NYSE	GIS	Tue, Oct 5, 1993	15.09	15.31	15.09	15.19
330	NYSE	GIS	Mon, Oct 4, 1993	15.09	15.19	14.91	15.06
329	NYSE	GIS	Fri, Oct 1, 1993	15.06	15.22	15.06	15.16
328	NYSE	GIS	Thu, Sep 30, 1993	15.00	15.22	14.97	15.06
327	NYSE	GIS	Wed, Sep 29, 1993	15.09	15.19	14.97	15.00
326	NYSE	GIS	Tue, Sep 28, 1993	15.22	15.22	15.00	15.09
325	NYSE	GIS	Mon, Sep 27, 1993	15.25	15.47	15.13	15.22
324	NYSE	GIS	Fri, Sep 24, 1993	15.00	15.38	15.00	15.19
323	NYSE	GIS	Thu, Sep 23, 1993	15.13	15.16	14.94	14.94
322	NYSE	GIS	Wed, Sep 22, 1993	15.25	15.28	14.97	15.13
321	NYSE	GIS	Tue, Sep 21, 1993	15.50	15.53	15.16	15.22
320	NYSE	GIS	Mon, Sep 20, 1993	15.56	15.81	15.50	15.56
319	NYSE	GIS	Fri, Sep 17, 1993	15.47	15.69	15.47	15.56
318	NYSE	GIS	Thu, Sep 16, 1993	15.72	15.75	15.44	15.47
317	NYSE	GIS	Wed, Sep 15, 1993	15.53	15.75	15.38	15.72
316	NYSE	GIS	Tue, Sep 14, 1993	15.69	15.69	15.53	15.56
315	NYSE	GIS	Mon, Sep 13, 1993	15.44	15.69	15.44	15.66
314	NYSE	GIS	Fri, Sep 10, 1993	15.22	15.50	15.16	15.50
313	NYSE	GIS	Thu, Sep 9, 1993	15.25	15.44	15.22	15.25
312	NYSE	GIS	Wed, Sep 8, 1993	15.50	15.53	15.19	15.25
311	NYSE	GIS	Tue, Sep 7, 1993	15.66	15.72	15.38	15.47
310	NYSE	GIS	Fri, Sep 3, 1993	15.63	15.75	15.63	15.72
309	NYSE	GIS	Thu, Sep 2, 1993	15.63	15.72	15.53	15.63
308	NYSE	GIS	Wed, Sep 1, 1993	15.63	15.81	15.53	15.63
307	NYSE	GIS	Tue, Aug 31, 1993	15.50	15.63	15.44	15.63
306	NYSE	GIS	Mon, Aug 30, 1993	15.50	15.59	15.47	15.53
305	NYSE	GIS	Fri, Aug 27, 1993	15.59	15.63	15.50	15.59
304	NYSE	GIS	Thu, Aug 26, 1993	15.50	15.66	15.50	15.66
303	NYSE	GIS	Wed, Aug 25, 1993	15.38	15.66	15.34	15.59
302	NYSE	GIS	Tue, Aug 24, 1993	15.34	15.44	15.31	15.44
301	NYSE	GIS	Mon, Aug 23, 1993	15.31	15.50	15.25	15.41
300	NYSE	GIS	Fri, Aug 20, 1993	15.78	15.78	15.25	15.38
299	NYSE	GIS	Thu, Aug 19, 1993	15.63	15.97	15.59	15.75
298	NYSE	GIS	Wed, Aug 18, 1993	15.38	15.63	15.25	15.63
297	NYSE	GIS	Tue, Aug 17, 1993	14.28	15.00	14.22	14.94
296	NYSE	GIS	Mon, Aug 16, 1993	14.47	14.47	14.25	14.31
295	NYSE	GIS	Fri, Aug 13, 1993	14.50	14.56	14.41	14.41
294	NYSE	GIS	Thu, Aug 12, 1993	14.53	14.66	14.31	14.50
293	NYSE	GIS	Wed, Aug 11, 1993	14.69	14.72	14.50	14.50
292	NYSE	GIS	Tue, Aug 10, 1993	14.81	14.91	14.69	14.69
291	NYSE	GIS	Mon, Aug 9, 1993	14.88	15.00	14.81	14.88
290	NYSE	GIS	Fri, Aug 6, 1993	15.03	15.06	14.88	14.94
289	NYSE	GIS	Thu, Aug 5, 1993	15.03	15.03	14.84	15.00
288	NYSE	GIS	Wed, Aug 4, 1993	15.25	15.31	15.00	15.03
287	NYSE	GIS	Tue, Aug 3, 1993	15.25	15.25	15.13	15.22
286	NYSE	GIS	Mon, Aug 2, 1993	15.16	15.25	15.16	15.25
285	NYSE	GIS	Fri, Jul 30, 1993	15.25	15.25	15.06	15.19
284	NYSE	GIS	Thu, Jul 29, 1993	14.94	15.31	14.88	15.19
283	NYSE	GIS	Wed, Jul 28, 1993	15.59	15.81	14.69	14.78
282	NYSE	GIS	Tue, Jul 27, 1993	15.78	15.78	15.63	15.66
281	NYSE	GIS	Mon, Jul 26, 1993	15.81	15.94	15.78	15.81
280	NYSE	GIS	Fri, Jul 23, 1993	15.94	16.00	15.69	15.81
279	NYSE	GIS	Thu, Jul 22, 1993	16.22	16.34	16.00	16.06
278	NYSE	GIS	Wed, Jul 21, 1993	16.34	16.38	16.19	16.19
277	NYSE	GIS	Tue, Jul 20, 1993	16.41	16.41	16.22	16.28
276	NYSE	GIS	Mon, Jul 19, 1993	16.59	16.63	16.31	16.41
275	NYSE	GIS	Fri, Jul 16, 1993	16.88	16.88	16.56	16.59
274	NYSE	GIS	Thu, Jul 15, 1993	16.81	16.97	16.75	16.81
273	NYSE	GIS	Wed, Jul 14, 1993	16.66	16.81	16.63	16.81
272	NYSE	GIS	Tue, Jul 13, 1993	16.38	16.72	16.34	16.66
271	NYSE	GIS	Mon, Jul 12, 1993	16.63	16.63	16.25	16.31
270	NYSE	GIS	Fri, Jul 9, 1993	16.75	16.78	16.56	16.56
269	NYSE	GIS	Thu, Jul 8, 1993	16.53	16.75	16.44	16.75
268	NYSE	GIS	Wed, Jul 7, 1993	16.59	16.59	16.41	16.53
267	NYSE	GIS	Tue, Jul 6, 1993	16.91	16.94	16.56	16.56
266	NYSE	GIS	Fri, Jul 2, 1993	16.97	17.09	16.91	16.91
265	NYSE	GIS	Thu, Jul 1, 1993	17.16	17.19	17.00	17.16
264	NYSE	GIS	Wed, Jun 30, 1993	16.66	17.03	16.66	17.00
263	NYSE	GIS	Tue, Jun 29, 1993	16.56	16.72	16.38	16.56
262	NYSE	GIS	Mon, Jun 28, 1993	16.31	16.41	16.22	16.34
261	NYSE	GIS	Fri, Jun 25, 1993	16.28	16.34	16.19	16.31
260	NYSE	GIS	Thu, Jun 24, 1993	15.81	16.22	15.78	16.22
259	NYSE	GIS	Wed, Jun 23, 1993	15.94	15.97	15.75	15.78
258	NYSE	GIS	Tue, Jun 22, 1993	16.06	16.13	15.94	16.00
257	NYSE	GIS	Mon, Jun 21, 1993	16.00	16.03	15.69	16.00
256	NYSE	GIS	Fri, Jun 18, 1993	15.91	16.09	15.88	16.00
255	NYSE	GIS	Thu, Jun 17, 1993	15.88	16.13	15.81	16.06
254	NYSE	GIS	Wed, Jun 16, 1993	15.66	15.91	15.53	15.88
253	NYSE	GIS	Tue, Jun 15, 1993	15.84	15.84	15.66	15.66
252	NYSE	GIS	Mon, Jun 14, 1993	15.94	15.97	15.84	15.84
251	NYSE	GIS	Fri, Jun 11, 1993	15.88	15.97	15.75	15.88
250	NYSE	GIS	Thu, Jun 10, 1993	16.00	16.00	15.75	15.75
249	NYSE	GIS	Wed, Jun 9, 1993	15.72	16.06	15.72	16.03
248	NYSE	GIS	Tue, Jun 8, 1993	15.84	15.84	15.63	15.72
247	NYSE	GIS	Mon, Jun 7, 1993	16.06	16.13	15.84	15.84
246	NYSE	GIS	Fri, Jun 4, 1993	16.25	16.28	16.00	16.03
245	NYSE	GIS	Thu, Jun 3, 1993	16.38	16.41	16.25	16.31
244	NYSE	GIS	Wed, Jun 2, 1993	16.56	16.59	16.41	16.44
243	NYSE	GIS	Tue, Jun 1, 1993	16.44	16.66	16.38	16.63
242	NYSE	GIS	Fri, May 28, 1993	16.47	16.50	16.31	16.31
241	NYSE	GIS	Thu, May 27, 1993	16.50	16.63	16.47	16.47
240	NYSE	GIS	Wed, May 26, 1993	16.72	16.72	16.34	16.50
239	NYSE	GIS	Tue, May 25, 1993	16.88	16.97	16.66	16.69
238	NYSE	GIS	Mon, May 24, 1993	17.25	17.25	16.75	16.84
237	NYSE	GIS	Fri, May 21, 1993	17.19	17.47	17.13	17.34
236	NYSE	GIS	Thu, May 20, 1993	17.13	17.34	17.06	17.19
235	NYSE	GIS	Wed, May 19, 1993	16.25	16.88	16.19	16.88
234	NYSE	GIS	Tue, May 18, 1993	16.25	16.41	16.16	16.25
233	NYSE	GIS	Mon, May 17, 1993	16.28	16.31	16.13	16.19
232	NYSE	GIS	Fri, May 14, 1993	16.38	16.47	16.19	16.22
231	NYSE	GIS	Thu, May 13, 1993	16.63	16.63	16.41	16.53
230	NYSE	GIS	Wed, May 12, 1993	16.69	16.72	16.59	16.69
229	NYSE	GIS	Tue, May 11, 1993	16.72	16.72	16.47	16.72
228	NYSE	GIS	Mon, May 10, 1993	16.78	16.94	16.66	16.69
227	NYSE	GIS	Fri, May 7, 1993	16.81	16.81	16.66	16.75
226	NYSE	GIS	Thu, May 6, 1993	16.84	16.84	16.63	16.81
225	NYSE	GIS	Wed, May 5, 1993	16.53	17.03	16.53	16.91
224	NYSE	GIS	Tue, May 4, 1993	16.44	16.59	16.34	16.56
223	NYSE	GIS	Mon, May 3, 1993	16.59	16.59	16.34	16.47
222	NYSE	GIS	Fri, Apr 30, 1993	16.38	16.72	16.31	16.59
221	NYSE	GIS	Thu, Apr 29, 1993	16.50	16.50	16.13	16.38
220	NYSE	GIS	Wed, Apr 28, 1993	16.78	16.78	16.44	16.44
219	NYSE	GIS	Tue, Apr 27, 1993	16.09	16.81	16.09	16.72
218	NYSE	GIS	Mon, Apr 26, 1993	16.19	16.28	16.03	16.09
217	NYSE	GIS	Fri, Apr 23, 1993	16.41	16.41	16.06	16.19
216	NYSE	GIS	Thu, Apr 22, 1993	16.56	16.66	16.34	16.38
215	NYSE	GIS	Wed, Apr 21, 1993	16.44	16.66	16.38	16.63
214	NYSE	GIS	Tue, Apr 20, 1993	16.25	16.44	16.22	16.38
213	NYSE	GIS	Mon, Apr 19, 1993	16.38	16.44	16.25	16.31
212	NYSE	GIS	Fri, Apr 16, 1993	16.63	16.66	16.38	16.38
211	NYSE	GIS	Thu, Apr 15, 1993	16.81	16.84	16.63	16.69
210	NYSE	GIS	Wed, Apr 14, 1993	16.84	17.00	16.81	16.94
209	NYSE	GIS	Tue, Apr 13, 1993	16.75	16.94	16.75	16.84
208	NYSE	GIS	Mon, Apr 12, 1993	16.56	16.88	16.56	16.69
207	NYSE	GIS	Thu, Apr 8, 1993	16.69	16.69	16.28	16.28
206	NYSE	GIS	Wed, Apr 7, 1993	16.94	17.03	16.66	16.69
205	NYSE	GIS	Tue, Apr 6, 1993	17.13	17.13	16.66	16.88
204	NYSE	GIS	Mon, Apr 5, 1993	17.50	17.53	17.19	17.25
203	NYSE	GIS	Fri, Apr 2, 1993	17.66	17.66	17.50	17.53
202	NYSE	GIS	Thu, Apr 1, 1993	17.75	17.84	17.72	17.84
201	NYSE	GIS	Wed, Mar 31, 1993	17.66	17.81	17.59	17.72
200	NYSE	GIS	Tue, Mar 30, 1993	17.56	17.72	17.56	17.69
199	NYSE	GIS	Mon, Mar 29, 1993	17.44	17.69	17.44	17.63
198	NYSE	GIS	Fri, Mar 26, 1993	17.50	17.56	17.41	17.41
197	NYSE	GIS	Thu, Mar 25, 1993	17.56	17.66	17.50	17.50
196	NYSE	GIS	Wed, Mar 24, 1993	17.75	17.91	17.50	17.63
195	NYSE	GIS	Tue, Mar 23, 1993	18.03	18.03	17.75	17.81
194	NYSE	GIS	Mon, Mar 22, 1993	18.13	18.19	18.00	18.03
193	NYSE	GIS	Fri, Mar 19, 1993	18.44	18.44	18.16	18.16
192	NYSE	GIS	Thu, Mar 18, 1993	18.16	18.34	18.16	18.31
191	NYSE	GIS	Wed, Mar 17, 1993	18.03	18.16	17.94	18.16
190	NYSE	GIS	Tue, Mar 16, 1993	18.09	18.16	18.00	18.09
189	NYSE	GIS	Mon, Mar 15, 1993	18.06	18.16	17.97	18.00
188	NYSE	GIS	Fri, Mar 12, 1993	18.13	18.16	17.97	18.13
187	NYSE	GIS	Thu, Mar 11, 1993	18.50	18.50	18.25	18.28
186	NYSE	GIS	Wed, Mar 10, 1993	18.41	18.53	18.38	18.50
185	NYSE	GIS	Tue, Mar 9, 1993	18.34	18.38	18.09	18.25
184	NYSE	GIS	Mon, Mar 8, 1993	17.94	18.34	17.91	18.28
183	NYSE	GIS	Fri, Mar 5, 1993	18.00	18.06	17.88	17.94
182	NYSE	GIS	Thu, Mar 4, 1993	18.19	18.19	17.97	18.06
181	NYSE	GIS	Wed, Mar 3, 1993	17.75	18.28	17.66	18.25
180	NYSE	GIS	Tue, Mar 2, 1993	17.41	17.66	17.38	17.66
179	NYSE	GIS	Mon, Mar 1, 1993	17.28	17.41	17.25	17.34
178	NYSE	GIS	Fri, Feb 26, 1993	17.25	17.34	17.19	17.28
177	NYSE	GIS	Thu, Feb 25, 1993	17.25	17.25	16.88	17.19
176	NYSE	GIS	Wed, Feb 24, 1993	17.06	17.19	17.03	17.16
175	NYSE	GIS	Tue, Feb 23, 1993	16.84	17.06	16.72	17.06
174	NYSE	GIS	Mon, Feb 22, 1993	16.59	16.84	16.59	16.84
173	NYSE	GIS	Fri, Feb 19, 1993	16.44	16.69	16.41	16.56
172	NYSE	GIS	Thu, Feb 18, 1993	16.38	16.47	16.25	16.38
171	NYSE	GIS	Wed, Feb 17, 1993	16.34	16.44	16.31	16.44
170	NYSE	GIS	Tue, Feb 16, 1993	16.53	16.53	16.34	16.41
169	NYSE	GIS	Fri, Feb 12, 1993	16.47	16.66	16.47	16.59
168	NYSE	GIS	Thu, Feb 11, 1993	16.44	16.66	16.44	16.50
167	NYSE	GIS	Wed, Feb 10, 1993	16.56	16.66	16.47	16.50
166	NYSE	GIS	Tue, Feb 9, 1993	16.50	16.53	16.44	16.50
165	NYSE	GIS	Mon, Feb 8, 1993	16.75	16.75	16.44	16.53
164	NYSE	GIS	Fri, Feb 5, 1993	16.88	16.88	16.50	16.75
163	NYSE	GIS	Thu, Feb 4, 1993	17.00	17.06	16.88	16.94
162	NYSE	GIS	Wed, Feb 3, 1993	16.97	16.97	16.69	16.94
161	NYSE	GIS	Tue, Feb 2, 1993	16.97	16.97	16.91	16.94
160	NYSE	GIS	Mon, Feb 1, 1993	16.88	16.94	16.81	16.94
159	NYSE	GIS	Fri, Jan 29, 1993	16.94	16.97	16.88	16.88
158	NYSE	GIS	Thu, Jan 28, 1993	16.88	16.97	16.81	16.97
157	NYSE	GIS	Wed, Jan 27, 1993	16.91	17.03	16.88	16.88
156	NYSE	GIS	Tue, Jan 26, 1993	16.91	17.00	16.84	16.97
155	NYSE	GIS	Mon, Jan 25, 1993	16.75	16.94	16.69	16.88
154	NYSE	GIS	Fri, Jan 22, 1993	16.91	17.00	16.78	16.81
153	NYSE	GIS	Thu, Jan 21, 1993	16.94	16.97	16.78	16.91
152	NYSE	GIS	Wed, Jan 20, 1993	17.03	17.06	16.84	16.91
151	NYSE	GIS	Tue, Jan 19, 1993	17.22	17.25	16.97	16.97
150	NYSE	GIS	Mon, Jan 18, 1993	17.19	17.31	17.06	17.25
149	NYSE	GIS	Fri, Jan 15, 1993	17.22	17.34	17.13	17.19
148	NYSE	GIS	Thu, Jan 14, 1993	17.03	17.16	17.00	17.06
147	NYSE	GIS	Wed, Jan 13, 1993	16.91	16.97	16.81	16.94
146	NYSE	GIS	Tue, Jan 12, 1993	17.03	17.03	16.91	16.97
145	NYSE	GIS	Mon, Jan 11, 1993	16.84	17.00	16.81	16.94
144	NYSE	GIS	Fri, Jan 8, 1993	16.94	17.03	16.78	16.84
143	NYSE	GIS	Thu, Jan 7, 1993	17.00	17.09	16.88	16.94
142	NYSE	GIS	Wed, Jan 6, 1993	17.03	17.09	16.94	17.03
141	NYSE	GIS	Tue, Jan 5, 1993	17.06	17.16	17.00	17.03
140	NYSE	GIS	Mon, Jan 4, 1993	17.25	17.38	17.03	17.06
139	NYSE	GIS	Thu, Dec 31, 1992	17.72	17.75	17.13	17.13
138	NYSE	GIS	Wed, Dec 30, 1992	17.88	17.91	17.53	17.66
137	NYSE	GIS	Tue, Dec 29, 1992	17.72	17.88	17.72	17.81
136	NYSE	GIS	Mon, Dec 28, 1992	17.81	17.84	17.72	17.81
135	NYSE	GIS	Thu, Dec 24, 1992	17.91	17.97	17.88	17.91
134	NYSE	GIS	Wed, Dec 23, 1992	18.00	18.13	17.97	17.97
133	NYSE	GIS	Tue, Dec 22, 1992	17.63	18.00	17.59	18.00
132	NYSE	GIS	Mon, Dec 21, 1992	17.44	17.59	17.41	17.59
131	NYSE	GIS	Fri, Dec 18, 1992	17.31	17.50	17.22	17.50
130	NYSE	GIS	Thu, Dec 17, 1992	17.00	17.25	16.97	17.09
129	NYSE	GIS	Wed, Dec 16, 1992	16.91	17.03	16.78	17.00
128	NYSE	GIS	Tue, Dec 15, 1992	17.06	17.06	16.94	16.97
127	NYSE	GIS	Mon, Dec 14, 1992	17.00	17.22	17.00	17.09
126	NYSE	GIS	Fri, Dec 11, 1992	16.84	16.94	16.72	16.94
125	NYSE	GIS	Thu, Dec 10, 1992	17.06	17.06	16.84	16.88
124	NYSE	GIS	Wed, Dec 9, 1992	17.19	17.19	17.03	17.06
123	NYSE	GIS	Tue, Dec 8, 1992	17.16	17.19	17.00	17.13
122	NYSE	GIS	Mon, Dec 7, 1992	17.09	17.38	17.00	17.16
121	NYSE	GIS	Fri, Dec 4, 1992	17.00	17.19	17.00	17.06
120	NYSE	GIS	Thu, Dec 3, 1992	16.81	16.91	16.78	16.91
119	NYSE	GIS	Wed, Dec 2, 1992	17.16	17.16	16.78	16.81
118	NYSE	GIS	Tue, Dec 1, 1992	17.56	17.56	17.16	17.25
117	NYSE	GIS	Mon, Nov 30, 1992	17.56	17.59	17.41	17.50
116	NYSE	GIS	Fri, Nov 27, 1992	17.56	17.66	17.50	17.50
115	NYSE	GIS	Wed, Nov 25, 1992	17.38	17.47	17.19	17.47
114	NYSE	GIS	Tue, Nov 24, 1992	17.25	17.53	17.22	17.31
113	NYSE	GIS	Mon, Nov 23, 1992	17.22	17.22	17.16	17.19
112	NYSE	GIS	Fri, Nov 20, 1992	17.50	17.50	17.19	17.19
111	NYSE	GIS	Thu, Nov 19, 1992	17.09	17.19	16.91	17.13
110	NYSE	GIS	Wed, Nov 18, 1992	16.88	17.19	16.84	17.09
109	NYSE	GIS	Tue, Nov 17, 1992	16.78	16.88	16.78	16.81
108	NYSE	GIS	Mon, Nov 16, 1992	17.00	17.00	16.81	16.88
107	NYSE	GIS	Fri, Nov 13, 1992	16.97	17.06	16.91	17.03
106	NYSE	GIS	Thu, Nov 12, 1992	16.84	17.03	16.81	16.97
105	NYSE	GIS	Wed, Nov 11, 1992	16.66	16.84	16.66	16.84
104	NYSE	GIS	Tue, Nov 10, 1992	16.66	16.66	16.56	16.66
103	NYSE	GIS	Mon, Nov 9, 1992	16.47	16.66	16.41	16.59
102	NYSE	GIS	Fri, Nov 6, 1992	16.56	16.56	16.44	16.47
101	NYSE	GIS	Thu, Nov 5, 1992	16.72	16.72	16.56	16.59
100	NYSE	GIS	Wed, Nov 4, 1992	16.75	16.84	16.69	16.69
99	NYSE	GIS	Tue, Nov 3, 1992	16.81	17.06	16.78	16.81
98	NYSE	GIS	Mon, Nov 2, 1992	16.75	16.88	16.75	16.84
97	NYSE	GIS	Fri, Oct 30, 1992	16.63	16.94	16.63	16.81
96	NYSE	GIS	Thu, Oct 29, 1992	16.72	16.75	16.56	16.66
95	NYSE	GIS	Wed, Oct 28, 1992	16.88	16.88	16.72	16.75
94	NYSE	GIS	Tue, Oct 27, 1992	17.00	17.00	16.75	16.81
93	NYSE	GIS	Mon, Oct 26, 1992	16.97	16.97	16.72	16.94
92	NYSE	GIS	Fri, Oct 23, 1992	17.06	17.16	16.84	16.97
91	NYSE	GIS	Thu, Oct 22, 1992	17.16	17.25	16.97	17.06
90	NYSE	GIS	Wed, Oct 21, 1992	17.09	17.13	16.97	17.09
89	NYSE	GIS	Tue, Oct 20, 1992	17.38	17.47	17.03	17.03
88	NYSE	GIS	Mon, Oct 19, 1992	16.94	17.41	16.94	17.34
87	NYSE	GIS	Fri, Oct 16, 1992	16.81	16.88	16.66	16.88
86	NYSE	GIS	Thu, Oct 15, 1992	16.63	16.78	16.63	16.69
85	NYSE	GIS	Wed, Oct 14, 1992	16.44	16.63	16.41	16.63
84	NYSE	GIS	Tue, Oct 13, 1992	16.44	16.56	16.44	16.50
83	NYSE	GIS	Mon, Oct 12, 1992	16.34	16.53	16.34	16.47
82	NYSE	GIS	Fri, Oct 9, 1992	16.56	16.56	16.28	16.31
81	NYSE	GIS	Thu, Oct 8, 1992	16.25	16.59	16.25	16.59
80	NYSE	GIS	Wed, Oct 7, 1992	16.19	16.31	16.19	16.25
79	NYSE	GIS	Tue, Oct 6, 1992	16.25	16.31	16.13	16.19
78	NYSE	GIS	Mon, Oct 5, 1992	16.44	16.50	16.13	16.22
77	NYSE	GIS	Fri, Oct 2, 1992	16.63	16.63	16.53	16.59
76	NYSE	GIS	Thu, Oct 1, 1992	16.59	16.63	16.44	16.63
75	NYSE	GIS	Wed, Sep 30, 1992	16.56	16.63	16.50	16.59
74	NYSE	GIS	Tue, Sep 29, 1992	16.41	16.63	16.38	16.53
73	NYSE	GIS	Mon, Sep 28, 1992	16.50	16.59	16.34	16.38
72	NYSE	GIS	Fri, Sep 25, 1992	16.81	16.84	16.50	16.63
71	NYSE	GIS	Thu, Sep 24, 1992	16.66	16.97	16.66	16.94
70	NYSE	GIS	Wed, Sep 23, 1992	16.72	16.75	16.59	16.66
69	NYSE	GIS	Tue, Sep 22, 1992	16.91	17.03	16.69	16.72
68	NYSE	GIS	Mon, Sep 21, 1992	18.19	18.19	17.06	17.38
67	NYSE	GIS	Fri, Sep 18, 1992	18.13	18.19	18.06	18.19
66	NYSE	GIS	Thu, Sep 17, 1992	18.25	18.34	18.03	18.13
65	NYSE	GIS	Wed, Sep 16, 1992	17.69	18.28	17.69	18.25
64	NYSE	GIS	Tue, Sep 15, 1992	18.25	18.28	17.75	17.78
63	NYSE	GIS	Mon, Sep 14, 1992	18.19	18.47	18.09	18.31
62	NYSE	GIS	Fri, Sep 11, 1992	17.91	18.13	17.84	18.09
61	NYSE	GIS	Thu, Sep 10, 1992	17.81	17.88	17.72	17.84
60	NYSE	GIS	Wed, Sep 9, 1992	17.75	17.84	17.59	17.81
59	NYSE	GIS	Tue, Sep 8, 1992	17.84	17.84	17.69	17.75
58	NYSE	GIS	Fri, Sep 4, 1992	17.81	17.91	17.69	17.84
57	NYSE	GIS	Thu, Sep 3, 1992	17.81	17.97	17.72	17.88
56	NYSE	GIS	Wed, Sep 2, 1992	17.63	17.81	17.50	17.81
55	NYSE	GIS	Tue, Sep 1, 1992	17.31	17.53	17.28	17.50
54	NYSE	GIS	Mon, Aug 31, 1992	17.31	17.41	17.22	17.38
53	NYSE	GIS	Fri, Aug 28, 1992	17.31	17.34	17.25	17.31
52	NYSE	GIS	Thu, Aug 27, 1992	17.25	17.31	17.13	17.25
51	NYSE	GIS	Wed, Aug 26, 1992	17.16	17.34	17.06	17.22
50	NYSE	GIS	Tue, Aug 25, 1992	17.34	17.34	17.13	17.13
49	NYSE	GIS	Mon, Aug 24, 1992	17.47	17.47	17.28	17.41
48	NYSE	GIS	Fri, Aug 21, 1992	17.75	17.75	17.31	17.50
47	NYSE	GIS	Thu, Aug 20, 1992	17.53	17.66	17.53	17.63
46	NYSE	GIS	Wed, Aug 19, 1992	17.50	17.59	17.47	17.50
45	NYSE	GIS	Tue, Aug 18, 1992	17.50	17.53	17.41	17.50
44	NYSE	GIS	Mon, Aug 17, 1992	17.63	17.66	17.44	17.47
43	NYSE	GIS	Fri, Aug 14, 1992	17.53	17.78	17.53	17.59
42	NYSE	GIS	Thu, Aug 13, 1992	17.47	17.56	17.47	17.53
41	NYSE	GIS	Wed, Aug 12, 1992	17.69	17.78	17.44	17.47
40	NYSE	GIS	Tue, Aug 11, 1992	17.69	17.72	17.44	17.69
39	NYSE	GIS	Mon, Aug 10, 1992	17.34	17.69	17.34	17.66
38	NYSE	GIS	Fri, Aug 7, 1992	17.25	17.63	17.25	17.41
37	NYSE	GIS	Thu, Aug 6, 1992	17.38	17.41	17.28	17.31
36	NYSE	GIS	Wed, Aug 5, 1992	17.50	17.50	17.34	17.38
35	NYSE	GIS	Tue, Aug 4, 1992	17.44	17.56	17.34	17.50
34	NYSE	GIS	Mon, Aug 3, 1992	17.44	17.47	17.31	17.44
33	NYSE	GIS	Fri, Jul 31, 1992	17.28	17.47	17.28	17.47
32	NYSE	GIS	Thu, Jul 30, 1992	17.41	17.44	17.34	17.41
31	NYSE	GIS	Wed, Jul 29, 1992	17.28	17.63	17.28	17.38
30	NYSE	GIS	Tue, Jul 28, 1992	17.00	17.38	16.97	17.25
29	NYSE	GIS	Mon, Jul 27, 1992	16.75	17.03	16.72	16.97
28	NYSE	GIS	Fri, Jul 24, 1992	16.53	16.72	16.50	16.72
27	NYSE	GIS	Thu, Jul 23, 1992	16.81	16.88	16.53	16.63
26	NYSE	GIS	Wed, Jul 22, 1992	16.91	16.94	16.84	16.88
25	NYSE	GIS	Tue, Jul 21, 1992	17.06	17.09	17.00	17.03
24	NYSE	GIS	Mon, Jul 20, 1992	16.88	17.06	16.78	17.00
23	NYSE	GIS	Fri, Jul 17, 1992	17.13	17.16	17.03	17.16
22	NYSE	GIS	Thu, Jul 16, 1992	17.19	17.22	17.03	17.16
21	NYSE	GIS	Wed, Jul 15, 1992	17.28	17.38	17.22	17.31
20	NYSE	GIS	Tue, Jul 14, 1992	17.25	17.34	17.19	17.31
19	NYSE	GIS	Mon, Jul 13, 1992	17.22	17.31	17.16	17.25
18	NYSE	GIS	Fri, Jul 10, 1992	17.25	17.28	17.09	17.25
17	NYSE	GIS	Thu, Jul 9, 1992	17.25	17.34	17.19	17.22
16	NYSE	GIS	Wed, Jul 8, 1992	17.16	17.31	17.09	17.19
15	NYSE	GIS	Tue, Jul 7, 1992	17.19	17.44	17.13	17.13
14	NYSE	GIS	Mon, Jul 6, 1992	16.81	17.06	16.75	17.03
13	NYSE	GIS	Thu, Jul 2, 1992	16.84	16.94	16.78	16.84
12	NYSE	GIS	Wed, Jul 1, 1992	16.75	16.97	16.75	16.94
11	NYSE	GIS	Tue, Jun 30, 1992	16.97	17.03	16.69	16.78
10	NYSE	GIS	Mon, Jun 29, 1992	16.69	16.88	16.66	16.81
9	NYSE	GIS	Fri, Jun 26, 1992	16.41	16.66	16.38	16.66
8	NYSE	GIS	Thu, Jun 25, 1992	16.38	16.41	16.28	16.38
7	NYSE	GIS	Wed, Jun 24, 1992	16.53	16.81	16.34	16.38
6	NYSE	GIS	Tue, Jun 23, 1992	16.25	16.53	16.19	16.53
5	NYSE	GIS	Mon, Jun 22, 1992	15.78	16.13	15.78	16.13
4	NYSE	GIS	Fri, Jun 19, 1992	15.53	15.91	15.53	15.78
3	NYSE	GIS	Thu, Jun 18, 1992	15.56	15.69	15.50	15.56
2	NYSE	GIS	Wed, Jun 17, 1992	15.81	15.91	15.59	15.59
1	NYSE	GIS	Tue, Jun 16, 1992	15.78	16.16	15.78	15.88
#	Exchange	Symbol	Date	Open	High	Low	Close

General Mills Inc NYSE:GIS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024