Globus Maritime Ltd NASDAQ:GLBS Historical Prices

Below are the 3311 trading days of historical prices for GLBS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3311	NASDAQ	GLBS	Wed, Mar 6, 2024	2.15	2.17	2.10	2.16
3310	NASDAQ	GLBS	Tue, Mar 5, 2024	2.16	2.19	2.09	2.16
3309	NASDAQ	GLBS	Mon, Mar 4, 2024	2.17	2.22	2.15	2.19
3308	NASDAQ	GLBS	Fri, Mar 1, 2024	2.24	2.27	2.16	2.24
3307	NASDAQ	GLBS	Thu, Feb 29, 2024	2.19	2.28	2.19	2.24
3306	NASDAQ	GLBS	Wed, Feb 28, 2024	2.17	2.28	2.17	2.27
3305	NASDAQ	GLBS	Tue, Feb 27, 2024	2.18	2.22	2.11	2.19
3304	NASDAQ	GLBS	Mon, Feb 26, 2024	2.11	2.17	2.11	2.16
3303	NASDAQ	GLBS	Fri, Feb 23, 2024	2.12	2.16	2.11	2.12
3302	NASDAQ	GLBS	Thu, Feb 22, 2024	2.23	2.23	2.07	2.12
3301	NASDAQ	GLBS	Wed, Feb 21, 2024	2.17	2.22	2.16	2.19
3300	NASDAQ	GLBS	Tue, Feb 20, 2024	2.23	2.27	2.16	2.20
3299	NASDAQ	GLBS	Fri, Feb 16, 2024	2.19	2.21	2.13	2.21
3298	NASDAQ	GLBS	Thu, Feb 15, 2024	2.14	2.20	2.14	2.18
3297	NASDAQ	GLBS	Wed, Feb 14, 2024	2.13	2.22	2.12	2.14
3296	NASDAQ	GLBS	Tue, Feb 13, 2024	2.15	2.20	2.12	2.13
3295	NASDAQ	GLBS	Mon, Feb 12, 2024	2.15	2.20	2.15	2.15
3294	NASDAQ	GLBS	Fri, Feb 9, 2024	2.20	2.20	2.12	2.16
3293	NASDAQ	GLBS	Thu, Feb 8, 2024	2.15	2.19	2.12	2.16
3292	NASDAQ	GLBS	Wed, Feb 7, 2024	2.15	2.21	2.12	2.14
3291	NASDAQ	GLBS	Tue, Feb 6, 2024	2.18	2.23	2.11	2.16
3290	NASDAQ	GLBS	Mon, Feb 5, 2024	2.18	2.22	2.08	2.14
3289	NASDAQ	GLBS	Fri, Feb 2, 2024	2.28	2.37	2.17	2.24
3288	NASDAQ	GLBS	Thu, Feb 1, 2024	2.30	2.37	2.18	2.26
3287	NASDAQ	GLBS	Wed, Jan 31, 2024	2.35	2.39	2.29	2.32
3286	NASDAQ	GLBS	Tue, Jan 30, 2024	2.31	2.40	2.31	2.37
3285	NASDAQ	GLBS	Mon, Jan 29, 2024	2.31	2.40	2.31	2.38
3284	NASDAQ	GLBS	Fri, Jan 26, 2024	2.37	2.37	2.32	2.34
3283	NASDAQ	GLBS	Thu, Jan 25, 2024	2.35	2.41	2.35	2.37
3282	NASDAQ	GLBS	Wed, Jan 24, 2024	2.29	2.40	2.27	2.39
3281	NASDAQ	GLBS	Tue, Jan 23, 2024	2.38	2.38	2.22	2.31
3280	NASDAQ	GLBS	Mon, Jan 22, 2024	2.30	2.40	2.28	2.37
3279	NASDAQ	GLBS	Fri, Jan 19, 2024	2.40	2.42	2.30	2.35
3278	NASDAQ	GLBS	Thu, Jan 18, 2024	2.28	2.35	2.25	2.34
3277	NASDAQ	GLBS	Wed, Jan 17, 2024	2.25	2.30	2.15	2.28
3276	NASDAQ	GLBS	Tue, Jan 16, 2024	2.31	2.36	2.26	2.29
3275	NASDAQ	GLBS	Fri, Jan 12, 2024	2.49	2.50	2.35	2.35
3274	NASDAQ	GLBS	Thu, Jan 11, 2024	2.50	2.54	2.42	2.45
3273	NASDAQ	GLBS	Wed, Jan 10, 2024	2.58	2.64	2.50	2.58
3272	NASDAQ	GLBS	Tue, Jan 9, 2024	2.41	2.56	2.41	2.54
3271	NASDAQ	GLBS	Mon, Jan 8, 2024	2.62	2.62	2.47	2.51
3270	NASDAQ	GLBS	Fri, Jan 5, 2024	2.66	2.69	2.55	2.58
3269	NASDAQ	GLBS	Thu, Jan 4, 2024	2.56	2.69	2.56	2.66
3268	NASDAQ	GLBS	Wed, Jan 3, 2024	2.57	2.65	2.31	2.56
3267	NASDAQ	GLBS	Tue, Jan 2, 2024	2.59	2.72	2.51	2.64
3266	NASDAQ	GLBS	Fri, Dec 29, 2023	2.67	2.69	2.57	2.65
3265	NASDAQ	GLBS	Thu, Dec 28, 2023	2.74	2.74	2.70	2.71
3264	NASDAQ	GLBS	Wed, Dec 27, 2023	2.73	2.79	2.70	2.72
3263	NASDAQ	GLBS	Tue, Dec 26, 2023	3.05	3.05	2.71	2.74
3262	NASDAQ	GLBS	Fri, Dec 22, 2023	2.96	3.15	2.84	2.97
3261	NASDAQ	GLBS	Thu, Dec 21, 2023	2.77	2.94	2.77	2.94
3260	NASDAQ	GLBS	Wed, Dec 20, 2023	2.71	2.85	2.70	2.81
3259	NASDAQ	GLBS	Tue, Dec 19, 2023	2.60	2.80	2.60	2.77
3258	NASDAQ	GLBS	Mon, Dec 18, 2023	2.66	2.80	2.66	2.76
3257	NASDAQ	GLBS	Fri, Dec 15, 2023	2.68	2.81	2.60	2.74
3256	NASDAQ	GLBS	Thu, Dec 14, 2023	2.58	2.72	2.56	2.61
3255	NASDAQ	GLBS	Wed, Dec 13, 2023	2.61	2.66	2.55	2.62
3254	NASDAQ	GLBS	Tue, Dec 12, 2023	2.64	2.64	2.55	2.60
3253	NASDAQ	GLBS	Mon, Dec 11, 2023	2.73	2.80	2.50	2.65
3252	NASDAQ	GLBS	Fri, Dec 8, 2023	2.80	2.85	2.79	2.81
3251	NASDAQ	GLBS	Thu, Dec 7, 2023	2.71	2.80	2.70	2.75
3250	NASDAQ	GLBS	Wed, Dec 6, 2023	2.66	2.73	2.66	2.71
3249	NASDAQ	GLBS	Tue, Dec 5, 2023	2.63	2.75	2.60	2.69
3248	NASDAQ	GLBS	Mon, Dec 4, 2023	2.43	2.64	2.35	2.62
3247	NASDAQ	GLBS	Fri, Dec 1, 2023	2.10	2.50	1.96	2.44
3246	NASDAQ	GLBS	Thu, Nov 30, 2023	2.06	2.17	1.99	2.11
3245	NASDAQ	GLBS	Wed, Nov 29, 2023	1.95	2.15	1.93	2.10
3244	NASDAQ	GLBS	Tue, Nov 28, 2023	1.97	2.01	1.93	1.94
3243	NASDAQ	GLBS	Mon, Nov 27, 2023	1.95	2.03	1.95	2.00
3242	NASDAQ	GLBS	Fri, Nov 24, 2023	1.85	1.95	1.85	1.95
3241	NASDAQ	GLBS	Wed, Nov 22, 2023	1.82	1.98	1.82	1.85
3240	NASDAQ	GLBS	Tue, Nov 21, 2023	1.98	2.02	1.80	1.81
3239	NASDAQ	GLBS	Mon, Nov 20, 2023	1.86	2.04	1.83	2.00
3238	NASDAQ	GLBS	Fri, Nov 17, 2023	1.62	1.83	1.57	1.83
3237	NASDAQ	GLBS	Thu, Nov 16, 2023	1.46	1.60	1.44	1.59
3236	NASDAQ	GLBS	Wed, Nov 15, 2023	1.50	1.50	1.46	1.48
3235	NASDAQ	GLBS	Tue, Nov 14, 2023	1.45	1.52	1.45	1.50
3234	NASDAQ	GLBS	Mon, Nov 13, 2023	1.52	1.57	1.44	1.45
3233	NASDAQ	GLBS	Fri, Nov 10, 2023	1.57	1.59	1.51	1.52
3232	NASDAQ	GLBS	Thu, Nov 9, 2023	1.57	1.64	1.56	1.59
3231	NASDAQ	GLBS	Wed, Nov 8, 2023	1.61	1.65	1.57	1.59
3230	NASDAQ	GLBS	Tue, Nov 7, 2023	1.70	1.80	1.57	1.60
3229	NASDAQ	GLBS	Mon, Nov 6, 2023	1.73	1.84	1.71	1.73
3228	NASDAQ	GLBS	Fri, Nov 3, 2023	1.70	1.75	1.64	1.70
3227	NASDAQ	GLBS	Thu, Nov 2, 2023	1.60	1.70	1.59	1.67
3226	NASDAQ	GLBS	Wed, Nov 1, 2023	1.64	1.67	1.60	1.62
3225	NASDAQ	GLBS	Tue, Oct 31, 2023	1.63	1.72	1.63	1.64
3224	NASDAQ	GLBS	Mon, Oct 30, 2023	1.68	1.78	1.55	1.66
3223	NASDAQ	GLBS	Fri, Oct 27, 2023	1.77	1.86	1.69	1.71
3222	NASDAQ	GLBS	Thu, Oct 26, 2023	1.84	1.88	1.74	1.77
3221	NASDAQ	GLBS	Wed, Oct 25, 2023	1.78	1.85	1.77	1.85
3220	NASDAQ	GLBS	Tue, Oct 24, 2023	1.73	1.81	1.73	1.78
3219	NASDAQ	GLBS	Mon, Oct 23, 2023	1.66	1.84	1.65	1.74
3218	NASDAQ	GLBS	Fri, Oct 20, 2023	1.67	1.76	1.53	1.75
3217	NASDAQ	GLBS	Thu, Oct 19, 2023	2.20	2.29	1.63	1.73
3216	NASDAQ	GLBS	Wed, Oct 18, 2023	2.15	2.24	2.13	2.19
3215	NASDAQ	GLBS	Tue, Oct 17, 2023	2.21	2.29	2.12	2.13
3214	NASDAQ	GLBS	Mon, Oct 16, 2023	2.29	2.30	2.17	2.22
3213	NASDAQ	GLBS	Fri, Oct 13, 2023	2.12	2.35	2.02	2.24
3212	NASDAQ	GLBS	Thu, Oct 12, 2023	2.18	2.21	2.13	2.15
3211	NASDAQ	GLBS	Wed, Oct 11, 2023	2.19	2.24	2.14	2.19
3210	NASDAQ	GLBS	Tue, Oct 10, 2023	2.16	2.25	2.14	2.19
3209	NASDAQ	GLBS	Mon, Oct 9, 2023	2.19	2.22	2.10	2.16
3208	NASDAQ	GLBS	Fri, Oct 6, 2023	2.13	2.23	2.07	2.19
3207	NASDAQ	GLBS	Thu, Oct 5, 2023	2.29	2.45	2.10	2.15
3206	NASDAQ	GLBS	Wed, Oct 4, 2023	2.01	2.33	2.01	2.29
3205	NASDAQ	GLBS	Tue, Oct 3, 2023	2.02	2.07	1.92	1.94
3204	NASDAQ	GLBS	Mon, Oct 2, 2023	1.90	2.17	1.90	2.06
3203	NASDAQ	GLBS	Fri, Sep 29, 2023	1.70	1.91	1.69	1.84
3202	NASDAQ	GLBS	Thu, Sep 28, 2023	1.50	1.70	1.48	1.66
3201	NASDAQ	GLBS	Wed, Sep 27, 2023	1.78	1.79	1.50	1.51
3200	NASDAQ	GLBS	Tue, Sep 26, 2023	1.75	1.79	1.74	1.78
3199	NASDAQ	GLBS	Mon, Sep 25, 2023	1.49	1.73	1.48	1.72
3198	NASDAQ	GLBS	Fri, Sep 22, 2023	1.29	1.49	1.24	1.49
3197	NASDAQ	GLBS	Thu, Sep 21, 2023	1.16	1.29	1.14	1.29
3196	NASDAQ	GLBS	Wed, Sep 20, 2023	1.17	1.17	1.12	1.14
3195	NASDAQ	GLBS	Tue, Sep 19, 2023	1.11	1.20	1.08	1.18
3194	NASDAQ	GLBS	Mon, Sep 18, 2023	0.97	1.12	0.97	1.06
3193	NASDAQ	GLBS	Fri, Sep 15, 2023	0.94	1.01	0.93	0.96
3192	NASDAQ	GLBS	Thu, Sep 14, 2023	0.92	0.95	0.91	0.95
3191	NASDAQ	GLBS	Wed, Sep 13, 2023	0.88	0.92	0.86	0.91
3190	NASDAQ	GLBS	Tue, Sep 12, 2023	0.91	0.92	0.89	0.91
3189	NASDAQ	GLBS	Mon, Sep 11, 2023	0.92	0.92	0.92	0.92
3188	NASDAQ	GLBS	Fri, Sep 8, 2023	0.90	0.91	0.89	0.90
3187	NASDAQ	GLBS	Thu, Sep 7, 2023	0.90	0.91	0.87	0.91
3186	NASDAQ	GLBS	Wed, Sep 6, 2023	0.87	0.91	0.86	0.88
3185	NASDAQ	GLBS	Tue, Sep 5, 2023	0.90	0.90	0.85	0.85
3184	NASDAQ	GLBS	Fri, Sep 1, 2023	0.87	0.91	0.87	0.89
3183	NASDAQ	GLBS	Thu, Aug 31, 2023	0.89	0.90	0.86	0.86
3182	NASDAQ	GLBS	Wed, Aug 30, 2023	0.90	0.91	0.88	0.90
3181	NASDAQ	GLBS	Tue, Aug 29, 2023	0.88	0.90	0.88	0.90
3180	NASDAQ	GLBS	Mon, Aug 28, 2023	0.88	0.91	0.87	0.90
3179	NASDAQ	GLBS	Fri, Aug 25, 2023	0.91	0.92	0.87	0.91
3178	NASDAQ	GLBS	Thu, Aug 24, 2023	0.88	0.93	0.87	0.90
3177	NASDAQ	GLBS	Wed, Aug 23, 2023	0.89	0.93	0.88	0.89
3176	NASDAQ	GLBS	Tue, Aug 22, 2023	0.89	0.92	0.89	0.91
3175	NASDAQ	GLBS	Mon, Aug 21, 2023	0.89	0.92	0.86	0.89
3174	NASDAQ	GLBS	Fri, Aug 18, 2023	0.89	0.90	0.88	0.90
3173	NASDAQ	GLBS	Thu, Aug 17, 2023	0.90	0.90	0.85	0.89
3172	NASDAQ	GLBS	Wed, Aug 16, 2023	0.90	0.92	0.87	0.87
3171	NASDAQ	GLBS	Tue, Aug 15, 2023	0.90	0.91	0.87	0.88
3170	NASDAQ	GLBS	Mon, Aug 14, 2023	0.90	0.92	0.88	0.91
3169	NASDAQ	GLBS	Fri, Aug 11, 2023	0.92	0.93	0.87	0.87
3168	NASDAQ	GLBS	Thu, Aug 10, 2023	0.90	0.94	0.90	0.91
3167	NASDAQ	GLBS	Wed, Aug 9, 2023	0.90	0.94	0.90	0.90
3166	NASDAQ	GLBS	Tue, Aug 8, 2023	0.89	0.95	0.89	0.92
3165	NASDAQ	GLBS	Mon, Aug 7, 2023	0.90	0.93	0.90	0.93
3164	NASDAQ	GLBS	Fri, Aug 4, 2023	0.91	0.93	0.90	0.92
3163	NASDAQ	GLBS	Thu, Aug 3, 2023	0.89	0.92	0.87	0.90
3162	NASDAQ	GLBS	Wed, Aug 2, 2023	0.91	0.93	0.88	0.88
3161	NASDAQ	GLBS	Tue, Aug 1, 2023	0.92	0.93	0.87	0.89
3160	NASDAQ	GLBS	Mon, Jul 31, 2023	0.92	0.97	0.91	0.94
3159	NASDAQ	GLBS	Fri, Jul 28, 2023	0.91	0.93	0.91	0.92
3158	NASDAQ	GLBS	Thu, Jul 27, 2023	0.92	0.93	0.91	0.91
3157	NASDAQ	GLBS	Wed, Jul 26, 2023	0.91	0.91	0.88	0.91
3156	NASDAQ	GLBS	Tue, Jul 25, 2023	0.86	0.91	0.84	0.91
3155	NASDAQ	GLBS	Mon, Jul 24, 2023	0.88	0.88	0.82	0.85
3154	NASDAQ	GLBS	Fri, Jul 21, 2023	0.87	0.89	0.68	0.89
3153	NASDAQ	GLBS	Thu, Jul 20, 2023	0.87	0.89	0.86	0.87
3152	NASDAQ	GLBS	Wed, Jul 19, 2023	0.89	0.89	0.87	0.87
3151	NASDAQ	GLBS	Tue, Jul 18, 2023	0.88	0.90	0.87	0.88
3150	NASDAQ	GLBS	Mon, Jul 17, 2023	0.87	0.88	0.87	0.88
3149	NASDAQ	GLBS	Fri, Jul 14, 2023	0.89	0.89	0.87	0.87
3148	NASDAQ	GLBS	Thu, Jul 13, 2023	0.89	0.90	0.87	0.88
3147	NASDAQ	GLBS	Wed, Jul 12, 2023	0.90	0.91	0.87	0.90
3146	NASDAQ	GLBS	Tue, Jul 11, 2023	0.87	0.91	0.87	0.89
3145	NASDAQ	GLBS	Mon, Jul 10, 2023	0.88	0.90	0.87	0.87
3144	NASDAQ	GLBS	Fri, Jul 7, 2023	0.90	0.90	0.88	0.89
3143	NASDAQ	GLBS	Thu, Jul 6, 2023	0.88	0.88	0.87	0.87
3142	NASDAQ	GLBS	Wed, Jul 5, 2023	0.90	0.91	0.87	0.89
3141	NASDAQ	GLBS	Mon, Jul 3, 2023	0.89	0.90	0.89	0.89
3140	NASDAQ	GLBS	Fri, Jun 30, 2023	0.89	0.90	0.88	0.90
3139	NASDAQ	GLBS	Thu, Jun 29, 2023	0.92	0.92	0.88	0.89
3138	NASDAQ	GLBS	Wed, Jun 28, 2023	0.90	0.93	0.88	0.91
3137	NASDAQ	GLBS	Tue, Jun 27, 2023	0.92	0.92	0.89	0.90
3136	NASDAQ	GLBS	Mon, Jun 26, 2023	0.92	0.93	0.91	0.92
3135	NASDAQ	GLBS	Fri, Jun 23, 2023	0.92	0.95	0.91	0.95
3134	NASDAQ	GLBS	Thu, Jun 22, 2023	0.93	0.95	0.91	0.94
3133	NASDAQ	GLBS	Wed, Jun 21, 2023	0.96	0.97	0.91	0.92
3132	NASDAQ	GLBS	Tue, Jun 20, 2023	1.00	1.00	0.94	0.96
3131	NASDAQ	GLBS	Fri, Jun 16, 2023	0.93	0.98	0.93	0.98
3130	NASDAQ	GLBS	Thu, Jun 15, 2023	0.95	0.96	0.92	0.93
3129	NASDAQ	GLBS	Wed, Jun 14, 2023	0.94	0.96	0.93	0.95
3128	NASDAQ	GLBS	Tue, Jun 13, 2023	0.93	0.95	0.92	0.94
3127	NASDAQ	GLBS	Mon, Jun 12, 2023	0.91	0.93	0.89	0.93
3126	NASDAQ	GLBS	Fri, Jun 9, 2023	0.92	0.94	0.91	0.91
3125	NASDAQ	GLBS	Thu, Jun 8, 2023	0.93	0.94	0.91	0.92
3124	NASDAQ	GLBS	Wed, Jun 7, 2023	0.91	0.94	0.91	0.92
3123	NASDAQ	GLBS	Tue, Jun 6, 2023	0.92	0.93	0.91	0.91
3122	NASDAQ	GLBS	Mon, Jun 5, 2023	0.93	0.96	0.91	0.92
3121	NASDAQ	GLBS	Fri, Jun 2, 2023	0.92	0.94	0.92	0.93
3120	NASDAQ	GLBS	Thu, Jun 1, 2023	0.92	0.96	0.91	0.94
3119	NASDAQ	GLBS	Wed, May 31, 2023	0.90	0.92	0.90	0.92
3118	NASDAQ	GLBS	Tue, May 30, 2023	0.90	0.94	0.90	0.93
3117	NASDAQ	GLBS	Fri, May 26, 2023	0.98	0.98	0.90	0.93
3116	NASDAQ	GLBS	Thu, May 25, 2023	1.02	1.02	0.96	0.98
3115	NASDAQ	GLBS	Wed, May 24, 2023	1.04	1.04	1.00	1.01
3114	NASDAQ	GLBS	Tue, May 23, 2023	0.95	1.03	0.95	1.01
3113	NASDAQ	GLBS	Mon, May 22, 2023	0.95	0.98	0.91	0.95
3112	NASDAQ	GLBS	Fri, May 19, 2023	0.95	0.95	0.94	0.94
3111	NASDAQ	GLBS	Thu, May 18, 2023	0.96	0.96	0.91	0.94
3110	NASDAQ	GLBS	Wed, May 17, 2023	0.90	0.96	0.90	0.94
3109	NASDAQ	GLBS	Tue, May 16, 2023	0.92	0.93	0.90	0.91
3108	NASDAQ	GLBS	Mon, May 15, 2023	0.97	0.97	0.93	0.93
3107	NASDAQ	GLBS	Fri, May 12, 2023	0.98	0.98	0.92	0.93
3106	NASDAQ	GLBS	Thu, May 11, 2023	1.03	1.03	0.94	0.97
3105	NASDAQ	GLBS	Wed, May 10, 2023	0.97	1.00	0.97	0.97
3104	NASDAQ	GLBS	Tue, May 9, 2023	0.97	0.99	0.97	0.97
3103	NASDAQ	GLBS	Mon, May 8, 2023	0.97	1.00	0.97	0.97
3102	NASDAQ	GLBS	Fri, May 5, 2023	1.01	1.01	0.97	0.97
3101	NASDAQ	GLBS	Thu, May 4, 2023	0.98	1.00	0.97	0.97
3100	NASDAQ	GLBS	Wed, May 3, 2023	1.01	1.01	0.98	0.99
3099	NASDAQ	GLBS	Tue, May 2, 2023	1.02	1.02	0.97	0.98
3098	NASDAQ	GLBS	Mon, May 1, 2023	1.00	1.04	1.00	1.01
3097	NASDAQ	GLBS	Fri, Apr 28, 2023	1.00	1.05	1.00	1.01
3096	NASDAQ	GLBS	Thu, Apr 27, 2023	1.00	1.02	1.00	1.00
3095	NASDAQ	GLBS	Wed, Apr 26, 2023	1.02	1.02	1.00	1.02
3094	NASDAQ	GLBS	Tue, Apr 25, 2023	1.04	1.05	1.02	1.02
3093	NASDAQ	GLBS	Mon, Apr 24, 2023	1.05	1.06	1.02	1.05
3092	NASDAQ	GLBS	Fri, Apr 21, 2023	1.04	1.05	1.00	1.02
3091	NASDAQ	GLBS	Thu, Apr 20, 2023	1.07	1.08	1.04	1.05
3090	NASDAQ	GLBS	Wed, Apr 19, 2023	1.08	1.09	1.05	1.07
3089	NASDAQ	GLBS	Tue, Apr 18, 2023	1.03	1.08	1.03	1.07
3088	NASDAQ	GLBS	Mon, Apr 17, 2023	1.05	1.06	1.03	1.04
3087	NASDAQ	GLBS	Fri, Apr 14, 2023	1.03	1.06	1.03	1.05
3086	NASDAQ	GLBS	Thu, Apr 13, 2023	1.02	1.05	1.01	1.05
3085	NASDAQ	GLBS	Wed, Apr 12, 2023	1.06	1.08	1.01	1.02
3084	NASDAQ	GLBS	Tue, Apr 11, 2023	1.06	1.08	1.06	1.06
3083	NASDAQ	GLBS	Mon, Apr 10, 2023	1.06	1.10	1.06	1.06
3082	NASDAQ	GLBS	Thu, Apr 6, 2023	1.08	1.08	1.06	1.06
3081	NASDAQ	GLBS	Wed, Apr 5, 2023	1.08	1.09	1.06	1.09
3080	NASDAQ	GLBS	Tue, Apr 4, 2023	1.08	1.09	1.07	1.08
3079	NASDAQ	GLBS	Mon, Apr 3, 2023	1.10	1.12	1.06	1.07
3078	NASDAQ	GLBS	Fri, Mar 31, 2023	1.17	1.17	1.10	1.12
3077	NASDAQ	GLBS	Thu, Mar 30, 2023	1.03	1.24	1.02	1.21
3076	NASDAQ	GLBS	Wed, Mar 29, 2023	1.11	1.11	1.02	1.02
3075	NASDAQ	GLBS	Tue, Mar 28, 2023	1.10	1.11	1.06	1.06
3074	NASDAQ	GLBS	Mon, Mar 27, 2023	1.10	1.14	1.04	1.10
3073	NASDAQ	GLBS	Fri, Mar 24, 2023	1.06	1.15	1.04	1.11
3072	NASDAQ	GLBS	Thu, Mar 23, 2023	1.07	1.08	1.03	1.03
3071	NASDAQ	GLBS	Wed, Mar 22, 2023	1.10	1.10	1.05	1.05
3070	NASDAQ	GLBS	Tue, Mar 21, 2023	1.08	1.12	1.08	1.09
3069	NASDAQ	GLBS	Mon, Mar 20, 2023	1.14	1.14	1.08	1.08
3068	NASDAQ	GLBS	Fri, Mar 17, 2023	1.09	1.14	1.09	1.09
3067	NASDAQ	GLBS	Thu, Mar 16, 2023	1.09	1.12	1.08	1.10
3066	NASDAQ	GLBS	Wed, Mar 15, 2023	1.12	1.17	1.10	1.11
3065	NASDAQ	GLBS	Tue, Mar 14, 2023	1.10	1.15	1.10	1.14
3064	NASDAQ	GLBS	Mon, Mar 13, 2023	1.15	1.18	1.11	1.11
3063	NASDAQ	GLBS	Fri, Mar 10, 2023	1.14	1.15	1.10	1.10
3062	NASDAQ	GLBS	Thu, Mar 9, 2023	1.17	1.20	1.16	1.16
3061	NASDAQ	GLBS	Wed, Mar 8, 2023	1.16	1.21	1.16	1.19
3060	NASDAQ	GLBS	Tue, Mar 7, 2023	1.17	1.19	1.15	1.16
3059	NASDAQ	GLBS	Mon, Mar 6, 2023	1.20	1.21	1.17	1.19
3058	NASDAQ	GLBS	Fri, Mar 3, 2023	1.16	1.20	1.16	1.18
3057	NASDAQ	GLBS	Thu, Mar 2, 2023	1.15	1.20	1.15	1.16
3056	NASDAQ	GLBS	Wed, Mar 1, 2023	1.19	1.21	1.14	1.14
3055	NASDAQ	GLBS	Tue, Feb 28, 2023	1.18	1.23	1.17	1.20
3054	NASDAQ	GLBS	Mon, Feb 27, 2023	1.15	1.18	1.14	1.17
3053	NASDAQ	GLBS	Fri, Feb 24, 2023	1.16	1.16	1.13	1.15
3052	NASDAQ	GLBS	Thu, Feb 23, 2023	1.14	1.16	1.11	1.16
3051	NASDAQ	GLBS	Wed, Feb 22, 2023	1.13	1.13	1.12	1.13
3050	NASDAQ	GLBS	Tue, Feb 21, 2023	1.12	1.14	1.11	1.14
3049	NASDAQ	GLBS	Fri, Feb 17, 2023	1.14	1.16	1.12	1.14
3048	NASDAQ	GLBS	Thu, Feb 16, 2023	1.15	1.15	1.12	1.13
3047	NASDAQ	GLBS	Wed, Feb 15, 2023	1.15	1.15	1.13	1.15
3046	NASDAQ	GLBS	Tue, Feb 14, 2023	1.15	1.16	1.11	1.13
3045	NASDAQ	GLBS	Mon, Feb 13, 2023	1.15	1.17	1.14	1.15
3044	NASDAQ	GLBS	Fri, Feb 10, 2023	1.19	1.19	1.15	1.17
3043	NASDAQ	GLBS	Thu, Feb 9, 2023	1.18	1.19	1.16	1.19
3042	NASDAQ	GLBS	Wed, Feb 8, 2023	1.19	1.19	1.15	1.18
3041	NASDAQ	GLBS	Tue, Feb 7, 2023	1.17	1.18	1.14	1.16
3040	NASDAQ	GLBS	Mon, Feb 6, 2023	1.17	1.17	1.16	1.17
3039	NASDAQ	GLBS	Fri, Feb 3, 2023	1.19	1.19	1.15	1.16
3038	NASDAQ	GLBS	Thu, Feb 2, 2023	1.19	1.19	1.16	1.16
3037	NASDAQ	GLBS	Wed, Feb 1, 2023	1.17	1.19	1.15	1.19
3036	NASDAQ	GLBS	Tue, Jan 31, 2023	1.15	1.18	1.14	1.16
3035	NASDAQ	GLBS	Mon, Jan 30, 2023	1.17	1.18	1.15	1.18
3034	NASDAQ	GLBS	Fri, Jan 27, 2023	1.17	1.19	1.15	1.16
3033	NASDAQ	GLBS	Thu, Jan 26, 2023	1.20	1.20	1.13	1.18
3032	NASDAQ	GLBS	Wed, Jan 25, 2023	1.18	1.21	1.16	1.21
3031	NASDAQ	GLBS	Tue, Jan 24, 2023	1.18	1.21	1.15	1.20
3030	NASDAQ	GLBS	Mon, Jan 23, 2023	1.20	1.21	1.15	1.15
3029	NASDAQ	GLBS	Fri, Jan 20, 2023	1.20	1.21	1.16	1.20
3028	NASDAQ	GLBS	Thu, Jan 19, 2023	1.20	1.21	1.17	1.18
3027	NASDAQ	GLBS	Wed, Jan 18, 2023	1.21	1.23	1.20	1.21
3026	NASDAQ	GLBS	Tue, Jan 17, 2023	1.22	1.22	1.20	1.20
3025	NASDAQ	GLBS	Fri, Jan 13, 2023	1.18	1.22	1.17	1.22
3024	NASDAQ	GLBS	Thu, Jan 12, 2023	1.20	1.20	1.17	1.20
3023	NASDAQ	GLBS	Wed, Jan 11, 2023	1.18	1.20	1.16	1.17
3022	NASDAQ	GLBS	Tue, Jan 10, 2023	1.15	1.18	1.14	1.17
3021	NASDAQ	GLBS	Mon, Jan 9, 2023	1.15	1.15	1.13	1.13
3020	NASDAQ	GLBS	Fri, Jan 6, 2023	1.10	1.14	1.09	1.13
3019	NASDAQ	GLBS	Thu, Jan 5, 2023	1.12	1.13	1.10	1.11
3018	NASDAQ	GLBS	Wed, Jan 4, 2023	1.10	1.14	1.08	1.12
3017	NASDAQ	GLBS	Tue, Jan 3, 2023	1.05	1.12	1.05	1.10
3016	NASDAQ	GLBS	Fri, Dec 30, 2022	1.08	1.10	1.03	1.05
3015	NASDAQ	GLBS	Thu, Dec 29, 2022	1.10	1.11	1.06	1.09
3014	NASDAQ	GLBS	Wed, Dec 28, 2022	1.12	1.13	1.08	1.09
3013	NASDAQ	GLBS	Tue, Dec 27, 2022	1.16	1.17	1.11	1.13
3012	NASDAQ	GLBS	Fri, Dec 23, 2022	1.22	1.22	1.17	1.19
3011	NASDAQ	GLBS	Thu, Dec 22, 2022	1.16	1.21	1.14	1.20
3010	NASDAQ	GLBS	Wed, Dec 21, 2022	1.15	1.17	1.15	1.16
3009	NASDAQ	GLBS	Tue, Dec 20, 2022	1.13	1.14	1.12	1.14
3008	NASDAQ	GLBS	Mon, Dec 19, 2022	1.12	1.13	1.12	1.12
3007	NASDAQ	GLBS	Fri, Dec 16, 2022	1.13	1.15	1.10	1.12
3006	NASDAQ	GLBS	Thu, Dec 15, 2022	1.14	1.16	1.10	1.14
3005	NASDAQ	GLBS	Wed, Dec 14, 2022	1.11	1.12	1.09	1.12
3004	NASDAQ	GLBS	Tue, Dec 13, 2022	1.10	1.12	1.09	1.11
3003	NASDAQ	GLBS	Mon, Dec 12, 2022	1.15	1.15	1.06	1.08
3002	NASDAQ	GLBS	Fri, Dec 9, 2022	1.07	1.10	1.05	1.06
3001	NASDAQ	GLBS	Thu, Dec 8, 2022	1.12	1.13	1.06	1.07
3000	NASDAQ	GLBS	Wed, Dec 7, 2022	1.12	1.14	1.08	1.10
2999	NASDAQ	GLBS	Tue, Dec 6, 2022	1.19	1.21	1.10	1.13
2998	NASDAQ	GLBS	Mon, Dec 5, 2022	1.24	1.24	1.16	1.17
2997	NASDAQ	GLBS	Fri, Dec 2, 2022	1.25	1.29	1.21	1.23
2996	NASDAQ	GLBS	Thu, Dec 1, 2022	1.39	1.44	1.25	1.25
2995	NASDAQ	GLBS	Wed, Nov 30, 2022	1.32	1.38	1.28	1.37
2994	NASDAQ	GLBS	Tue, Nov 29, 2022	1.30	1.34	1.27	1.28
2993	NASDAQ	GLBS	Mon, Nov 28, 2022	1.37	1.42	1.31	1.41
2992	NASDAQ	GLBS	Fri, Nov 25, 2022	1.30	1.35	1.29	1.34
2991	NASDAQ	GLBS	Wed, Nov 23, 2022	1.23	1.28	1.23	1.27
2990	NASDAQ	GLBS	Tue, Nov 22, 2022	1.26	1.31	1.23	1.25
2989	NASDAQ	GLBS	Mon, Nov 21, 2022	1.37	1.37	1.22	1.27
2988	NASDAQ	GLBS	Fri, Nov 18, 2022	1.40	1.40	1.34	1.35
2987	NASDAQ	GLBS	Thu, Nov 17, 2022	1.32	1.39	1.32	1.39
2986	NASDAQ	GLBS	Wed, Nov 16, 2022	1.31	1.33	1.29	1.33
2985	NASDAQ	GLBS	Tue, Nov 15, 2022	1.39	1.41	1.30	1.32
2984	NASDAQ	GLBS	Mon, Nov 14, 2022	1.35	1.39	1.34	1.39
2983	NASDAQ	GLBS	Fri, Nov 11, 2022	1.19	1.34	1.19	1.34
2982	NASDAQ	GLBS	Thu, Nov 10, 2022	1.26	1.26	1.19	1.20
2981	NASDAQ	GLBS	Wed, Nov 9, 2022	1.25	1.25	1.17	1.17
2980	NASDAQ	GLBS	Tue, Nov 8, 2022	1.20	1.25	1.18	1.23
2979	NASDAQ	GLBS	Mon, Nov 7, 2022	1.19	1.22	1.18	1.19
2978	NASDAQ	GLBS	Fri, Nov 4, 2022	1.23	1.25	1.20	1.20
2977	NASDAQ	GLBS	Thu, Nov 3, 2022	1.20	1.23	1.20	1.22
2976	NASDAQ	GLBS	Wed, Nov 2, 2022	1.27	1.29	1.21	1.23
2975	NASDAQ	GLBS	Tue, Nov 1, 2022	1.30	1.31	1.27	1.27
2974	NASDAQ	GLBS	Mon, Oct 31, 2022	1.30	1.32	1.27	1.27
2973	NASDAQ	GLBS	Fri, Oct 28, 2022	1.32	1.33	1.28	1.30
2972	NASDAQ	GLBS	Thu, Oct 27, 2022	1.31	1.33	1.29	1.29
2971	NASDAQ	GLBS	Wed, Oct 26, 2022	1.32	1.39	1.32	1.33
2970	NASDAQ	GLBS	Tue, Oct 25, 2022	1.26	1.34	1.26	1.32
2969	NASDAQ	GLBS	Mon, Oct 24, 2022	1.28	1.34	1.25	1.27
2968	NASDAQ	GLBS	Fri, Oct 21, 2022	1.28	1.35	1.26	1.31
2967	NASDAQ	GLBS	Thu, Oct 20, 2022	1.30	1.33	1.27	1.30
2966	NASDAQ	GLBS	Wed, Oct 19, 2022	1.33	1.33	1.29	1.33
2965	NASDAQ	GLBS	Tue, Oct 18, 2022	1.37	1.39	1.31	1.33
2964	NASDAQ	GLBS	Mon, Oct 17, 2022	1.33	1.41	1.33	1.36
2963	NASDAQ	GLBS	Fri, Oct 14, 2022	1.39	1.42	1.35	1.35
2962	NASDAQ	GLBS	Thu, Oct 13, 2022	1.41	1.42	1.37	1.41
2961	NASDAQ	GLBS	Wed, Oct 12, 2022	1.36	1.43	1.35	1.42
2960	NASDAQ	GLBS	Tue, Oct 11, 2022	1.40	1.41	1.34	1.37
2959	NASDAQ	GLBS	Mon, Oct 10, 2022	1.49	1.53	1.38	1.40
2958	NASDAQ	GLBS	Fri, Oct 7, 2022	1.51	1.59	1.42	1.45
2957	NASDAQ	GLBS	Thu, Oct 6, 2022	1.65	1.71	1.51	1.64
2956	NASDAQ	GLBS	Wed, Oct 5, 2022	1.33	1.74	1.30	1.71
2955	NASDAQ	GLBS	Tue, Oct 4, 2022	1.31	1.44	1.29	1.35
2954	NASDAQ	GLBS	Mon, Oct 3, 2022	1.26	1.33	1.26	1.28
2953	NASDAQ	GLBS	Fri, Sep 30, 2022	1.26	1.29	1.25	1.26
2952	NASDAQ	GLBS	Thu, Sep 29, 2022	1.34	1.34	1.25	1.27
2951	NASDAQ	GLBS	Wed, Sep 28, 2022	1.28	1.44	1.28	1.38
2950	NASDAQ	GLBS	Tue, Sep 27, 2022	1.26	1.30	1.25	1.27
2949	NASDAQ	GLBS	Mon, Sep 26, 2022	1.33	1.34	1.26	1.26
2948	NASDAQ	GLBS	Fri, Sep 23, 2022	1.38	1.39	1.29	1.31
2947	NASDAQ	GLBS	Thu, Sep 22, 2022	1.51	1.58	1.39	1.39
2946	NASDAQ	GLBS	Wed, Sep 21, 2022	1.54	1.55	1.50	1.50
2945	NASDAQ	GLBS	Tue, Sep 20, 2022	1.48	1.55	1.48	1.55
2944	NASDAQ	GLBS	Mon, Sep 19, 2022	1.60	1.60	1.49	1.51
2943	NASDAQ	GLBS	Fri, Sep 16, 2022	1.55	1.59	1.52	1.53
2942	NASDAQ	GLBS	Thu, Sep 15, 2022	1.63	1.63	1.55	1.57
2941	NASDAQ	GLBS	Wed, Sep 14, 2022	1.62	1.64	1.60	1.62
2940	NASDAQ	GLBS	Tue, Sep 13, 2022	1.66	1.66	1.59	1.60
2939	NASDAQ	GLBS	Mon, Sep 12, 2022	1.72	1.72	1.63	1.65
2938	NASDAQ	GLBS	Fri, Sep 9, 2022	1.65	1.70	1.63	1.69
2937	NASDAQ	GLBS	Thu, Sep 8, 2022	1.52	1.63	1.52	1.63
2936	NASDAQ	GLBS	Wed, Sep 7, 2022	1.56	1.56	1.53	1.55
2935	NASDAQ	GLBS	Tue, Sep 6, 2022	1.60	1.62	1.54	1.55
2934	NASDAQ	GLBS	Fri, Sep 2, 2022	1.62	1.63	1.60	1.60
2933	NASDAQ	GLBS	Thu, Sep 1, 2022	1.67	1.67	1.60	1.63
2932	NASDAQ	GLBS	Wed, Aug 31, 2022	1.63	1.67	1.60	1.67
2931	NASDAQ	GLBS	Tue, Aug 30, 2022	1.69	1.69	1.61	1.61
2930	NASDAQ	GLBS	Mon, Aug 29, 2022	1.65	1.71	1.63	1.68
2929	NASDAQ	GLBS	Fri, Aug 26, 2022	1.72	1.74	1.66	1.68
2928	NASDAQ	GLBS	Thu, Aug 25, 2022	1.77	1.77	1.71	1.74
2927	NASDAQ	GLBS	Wed, Aug 24, 2022	1.74	1.76	1.69	1.72
2926	NASDAQ	GLBS	Tue, Aug 23, 2022	1.75	1.79	1.71	1.74
2925	NASDAQ	GLBS	Mon, Aug 22, 2022	1.76	1.78	1.68	1.74
2924	NASDAQ	GLBS	Fri, Aug 19, 2022	1.83	1.83	1.75	1.77
2923	NASDAQ	GLBS	Thu, Aug 18, 2022	1.78	1.88	1.73	1.86
2922	NASDAQ	GLBS	Wed, Aug 17, 2022	1.88	1.96	1.77	1.81
2921	NASDAQ	GLBS	Tue, Aug 16, 2022	1.88	1.90	1.78	1.88
2920	NASDAQ	GLBS	Mon, Aug 15, 2022	1.71	1.86	1.71	1.83
2919	NASDAQ	GLBS	Fri, Aug 12, 2022	1.67	1.71	1.63	1.71
2918	NASDAQ	GLBS	Thu, Aug 11, 2022	1.64	1.69	1.61	1.63
2917	NASDAQ	GLBS	Wed, Aug 10, 2022	1.60	1.65	1.59	1.61
2916	NASDAQ	GLBS	Tue, Aug 9, 2022	1.67	1.67	1.58	1.59
2915	NASDAQ	GLBS	Mon, Aug 8, 2022	1.63	1.69	1.60	1.60
2914	NASDAQ	GLBS	Fri, Aug 5, 2022	1.67	1.67	1.60	1.64
2913	NASDAQ	GLBS	Thu, Aug 4, 2022	1.61	1.66	1.61	1.65
2912	NASDAQ	GLBS	Wed, Aug 3, 2022	1.63	1.65	1.58	1.60
2911	NASDAQ	GLBS	Tue, Aug 2, 2022	1.60	1.65	1.57	1.60
2910	NASDAQ	GLBS	Mon, Aug 1, 2022	1.60	1.66	1.55	1.59
2909	NASDAQ	GLBS	Fri, Jul 29, 2022	1.69	1.69	1.63	1.65
2908	NASDAQ	GLBS	Thu, Jul 28, 2022	1.61	1.67	1.53	1.65
2907	NASDAQ	GLBS	Wed, Jul 27, 2022	1.54	1.62	1.54	1.59
2906	NASDAQ	GLBS	Tue, Jul 26, 2022	1.62	1.64	1.50	1.54
2905	NASDAQ	GLBS	Mon, Jul 25, 2022	1.72	1.72	1.61	1.62
2904	NASDAQ	GLBS	Fri, Jul 22, 2022	1.74	1.75	1.60	1.60
2903	NASDAQ	GLBS	Thu, Jul 21, 2022	1.81	1.81	1.73	1.77
2902	NASDAQ	GLBS	Wed, Jul 20, 2022	1.87	1.88	1.75	1.77
2901	NASDAQ	GLBS	Tue, Jul 19, 2022	1.69	1.89	1.64	1.89
2900	NASDAQ	GLBS	Mon, Jul 18, 2022	1.67	1.73	1.63	1.64
2899	NASDAQ	GLBS	Fri, Jul 15, 2022	1.50	1.65	1.50	1.62
2898	NASDAQ	GLBS	Thu, Jul 14, 2022	1.53	1.53	1.49	1.50
2897	NASDAQ	GLBS	Wed, Jul 13, 2022	1.52	1.54	1.48	1.51
2896	NASDAQ	GLBS	Tue, Jul 12, 2022	1.55	1.55	1.48	1.49
2895	NASDAQ	GLBS	Mon, Jul 11, 2022	1.62	1.62	1.52	1.54
2894	NASDAQ	GLBS	Fri, Jul 8, 2022	1.65	1.68	1.62	1.62
2893	NASDAQ	GLBS	Thu, Jul 7, 2022	1.70	1.75	1.63	1.68
2892	NASDAQ	GLBS	Wed, Jul 6, 2022	1.70	1.70	1.60	1.62
2891	NASDAQ	GLBS	Tue, Jul 5, 2022	1.74	1.76	1.62	1.71
2890	NASDAQ	GLBS	Fri, Jul 1, 2022	1.74	1.77	1.65	1.70
2889	NASDAQ	GLBS	Thu, Jun 30, 2022	1.78	1.78	1.71	1.75
2888	NASDAQ	GLBS	Wed, Jun 29, 2022	1.86	1.86	1.78	1.78
2887	NASDAQ	GLBS	Tue, Jun 28, 2022	1.94	1.96	1.87	1.87
2886	NASDAQ	GLBS	Mon, Jun 27, 2022	1.81	1.96	1.81	1.95
2885	NASDAQ	GLBS	Fri, Jun 24, 2022	1.83	1.92	1.82	1.86
2884	NASDAQ	GLBS	Thu, Jun 23, 2022	1.85	1.89	1.78	1.82
2883	NASDAQ	GLBS	Wed, Jun 22, 2022	1.89	1.93	1.85	1.88
2882	NASDAQ	GLBS	Tue, Jun 21, 2022	2.03	2.03	1.89	1.94
2881	NASDAQ	GLBS	Fri, Jun 17, 2022	1.98	2.09	1.88	1.92
2880	NASDAQ	GLBS	Thu, Jun 16, 2022	2.06	2.09	1.93	1.97
2879	NASDAQ	GLBS	Wed, Jun 15, 2022	2.09	2.14	2.07	2.13
2878	NASDAQ	GLBS	Tue, Jun 14, 2022	2.15	2.17	2.03	2.10
2877	NASDAQ	GLBS	Mon, Jun 13, 2022	2.32	2.32	2.10	2.13
2876	NASDAQ	GLBS	Fri, Jun 10, 2022	2.25	2.30	2.22	2.30
2875	NASDAQ	GLBS	Thu, Jun 9, 2022	2.40	2.40	2.28	2.33
2874	NASDAQ	GLBS	Wed, Jun 8, 2022	2.43	2.46	2.31	2.40
2873	NASDAQ	GLBS	Tue, Jun 7, 2022	2.27	2.43	2.23	2.43
2872	NASDAQ	GLBS	Mon, Jun 6, 2022	2.33	2.43	2.30	2.39
2871	NASDAQ	GLBS	Fri, Jun 3, 2022	2.04	2.38	2.04	2.34
2870	NASDAQ	GLBS	Thu, Jun 2, 2022	2.06	2.07	2.02	2.04
2869	NASDAQ	GLBS	Wed, Jun 1, 2022	2.05	2.11	2.02	2.07
2868	NASDAQ	GLBS	Tue, May 31, 2022	2.02	2.11	1.99	2.05
2867	NASDAQ	GLBS	Fri, May 27, 2022	1.99	2.02	1.97	1.99
2866	NASDAQ	GLBS	Thu, May 26, 2022	1.99	2.04	1.98	2.00
2865	NASDAQ	GLBS	Wed, May 25, 2022	1.91	2.00	1.90	1.98
2864	NASDAQ	GLBS	Tue, May 24, 2022	2.03	2.03	1.90	1.94
2863	NASDAQ	GLBS	Mon, May 23, 2022	2.05	2.06	2.01	2.03
2862	NASDAQ	GLBS	Fri, May 20, 2022	2.16	2.16	2.00	2.05
2861	NASDAQ	GLBS	Thu, May 19, 2022	2.06	2.12	2.03	2.10
2860	NASDAQ	GLBS	Wed, May 18, 2022	2.13	2.19	2.02	2.06
2859	NASDAQ	GLBS	Tue, May 17, 2022	2.03	2.15	2.03	2.11
2858	NASDAQ	GLBS	Mon, May 16, 2022	2.06	2.09	2.01	2.01
2857	NASDAQ	GLBS	Fri, May 13, 2022	2.03	2.09	2.01	2.06
2856	NASDAQ	GLBS	Thu, May 12, 2022	1.92	2.03	1.90	1.98
2855	NASDAQ	GLBS	Wed, May 11, 2022	2.03	2.09	1.93	1.95
2854	NASDAQ	GLBS	Tue, May 10, 2022	2.19	2.26	2.00	2.07
2853	NASDAQ	GLBS	Mon, May 9, 2022	2.37	2.37	2.10	2.13
2852	NASDAQ	GLBS	Fri, May 6, 2022	2.33	2.48	2.25	2.38
2851	NASDAQ	GLBS	Thu, May 5, 2022	2.44	2.52	2.35	2.38
2850	NASDAQ	GLBS	Wed, May 4, 2022	2.50	2.50	2.36	2.42
2849	NASDAQ	GLBS	Tue, May 3, 2022	2.35	2.52	2.31	2.46
2848	NASDAQ	GLBS	Mon, May 2, 2022	2.38	2.42	2.29	2.35
2847	NASDAQ	GLBS	Fri, Apr 29, 2022	2.28	2.44	2.26	2.34
2846	NASDAQ	GLBS	Thu, Apr 28, 2022	2.30	2.30	2.21	2.25
2845	NASDAQ	GLBS	Wed, Apr 27, 2022	2.23	2.31	2.23	2.26
2844	NASDAQ	GLBS	Tue, Apr 26, 2022	2.33	2.33	2.18	2.23
2843	NASDAQ	GLBS	Mon, Apr 25, 2022	2.31	2.35	2.15	2.30
2842	NASDAQ	GLBS	Fri, Apr 22, 2022	2.43	2.50	2.34	2.37
2841	NASDAQ	GLBS	Thu, Apr 21, 2022	2.65	2.66	2.43	2.45
2840	NASDAQ	GLBS	Wed, Apr 20, 2022	2.52	2.60	2.44	2.57
2839	NASDAQ	GLBS	Tue, Apr 19, 2022	2.48	2.48	2.35	2.44
2838	NASDAQ	GLBS	Mon, Apr 18, 2022	2.30	2.54	2.21	2.49
2837	NASDAQ	GLBS	Thu, Apr 14, 2022	2.09	2.35	2.09	2.31
2836	NASDAQ	GLBS	Wed, Apr 13, 2022	1.92	2.10	1.92	2.09
2835	NASDAQ	GLBS	Tue, Apr 12, 2022	2.15	2.20	1.91	1.96
2834	NASDAQ	GLBS	Mon, Apr 11, 2022	2.07	2.18	2.02	2.06
2833	NASDAQ	GLBS	Fri, Apr 8, 2022	2.09	2.10	2.04	2.05
2832	NASDAQ	GLBS	Thu, Apr 7, 2022	2.09	2.10	2.00	2.07
2831	NASDAQ	GLBS	Wed, Apr 6, 2022	2.07	2.12	2.00	2.07
2830	NASDAQ	GLBS	Tue, Apr 5, 2022	2.18	2.19	2.05	2.06
2829	NASDAQ	GLBS	Mon, Apr 4, 2022	2.23	2.23	2.10	2.18
2828	NASDAQ	GLBS	Fri, Apr 1, 2022	2.27	2.32	2.09	2.11
2827	NASDAQ	GLBS	Thu, Mar 31, 2022	2.32	2.36	2.27	2.31
2826	NASDAQ	GLBS	Wed, Mar 30, 2022	2.27	2.38	2.27	2.32
2825	NASDAQ	GLBS	Tue, Mar 29, 2022	2.38	2.46	2.27	2.30
2824	NASDAQ	GLBS	Mon, Mar 28, 2022	2.37	2.40	2.30	2.38
2823	NASDAQ	GLBS	Fri, Mar 25, 2022	2.33	2.40	2.25	2.37
2822	NASDAQ	GLBS	Thu, Mar 24, 2022	2.45	2.49	2.27	2.31
2821	NASDAQ	GLBS	Wed, Mar 23, 2022	2.37	2.49	2.36	2.48
2820	NASDAQ	GLBS	Tue, Mar 22, 2022	2.30	2.39	2.25	2.39
2819	NASDAQ	GLBS	Mon, Mar 21, 2022	2.36	2.40	2.26	2.29
2818	NASDAQ	GLBS	Fri, Mar 18, 2022	2.33	2.35	2.27	2.34
2817	NASDAQ	GLBS	Thu, Mar 17, 2022	2.22	2.35	2.18	2.33
2816	NASDAQ	GLBS	Wed, Mar 16, 2022	2.04	2.22	2.04	2.18
2815	NASDAQ	GLBS	Tue, Mar 15, 2022	2.05	2.05	1.95	2.05
2814	NASDAQ	GLBS	Mon, Mar 14, 2022	2.14	2.14	2.02	2.05
2813	NASDAQ	GLBS	Fri, Mar 11, 2022	2.31	2.31	2.13	2.13
2812	NASDAQ	GLBS	Thu, Mar 10, 2022	2.25	2.34	2.22	2.26
2811	NASDAQ	GLBS	Wed, Mar 9, 2022	2.26	2.31	2.15	2.27
2810	NASDAQ	GLBS	Tue, Mar 8, 2022	2.41	2.41	2.14	2.21
2809	NASDAQ	GLBS	Mon, Mar 7, 2022	2.06	2.59	2.02	2.31
2808	NASDAQ	GLBS	Fri, Mar 4, 2022	2.01	2.09	1.94	2.08
2807	NASDAQ	GLBS	Thu, Mar 3, 2022	2.09	2.09	2.02	2.04
2806	NASDAQ	GLBS	Wed, Mar 2, 2022	2.10	2.10	2.00	2.09
2805	NASDAQ	GLBS	Tue, Mar 1, 2022	2.04	2.15	2.03	2.06
2804	NASDAQ	GLBS	Mon, Feb 28, 2022	2.06	2.12	2.00	2.07
2803	NASDAQ	GLBS	Fri, Feb 25, 2022	1.94	2.08	1.92	2.05
2802	NASDAQ	GLBS	Thu, Feb 24, 2022	1.90	1.98	1.86	1.93
2801	NASDAQ	GLBS	Wed, Feb 23, 2022	2.05	2.15	2.00	2.02
2800	NASDAQ	GLBS	Tue, Feb 22, 2022	2.03	2.10	2.02	2.04
2799	NASDAQ	GLBS	Fri, Feb 18, 2022	2.15	2.17	2.02	2.04
2798	NASDAQ	GLBS	Thu, Feb 17, 2022	2.12	2.18	2.07	2.14
2797	NASDAQ	GLBS	Wed, Feb 16, 2022	2.08	2.18	2.04	2.13
2796	NASDAQ	GLBS	Tue, Feb 15, 2022	2.06	2.17	2.04	2.16
2795	NASDAQ	GLBS	Mon, Feb 14, 2022	2.06	2.11	2.03	2.04
2794	NASDAQ	GLBS	Fri, Feb 11, 2022	2.14	2.18	2.03	2.10
2793	NASDAQ	GLBS	Thu, Feb 10, 2022	2.05	2.18	2.02	2.13
2792	NASDAQ	GLBS	Wed, Feb 9, 2022	1.98	2.12	1.98	2.08
2791	NASDAQ	GLBS	Tue, Feb 8, 2022	2.02	2.02	1.93	1.95
2790	NASDAQ	GLBS	Mon, Feb 7, 2022	1.89	2.05	1.89	2.02
2789	NASDAQ	GLBS	Fri, Feb 4, 2022	1.90	1.90	1.83	1.90
2788	NASDAQ	GLBS	Thu, Feb 3, 2022	1.85	1.92	1.83	1.86
2787	NASDAQ	GLBS	Wed, Feb 2, 2022	1.98	1.99	1.83	1.90
2786	NASDAQ	GLBS	Tue, Feb 1, 2022	1.85	1.97	1.84	1.94
2785	NASDAQ	GLBS	Mon, Jan 31, 2022	1.77	1.87	1.77	1.86
2784	NASDAQ	GLBS	Fri, Jan 28, 2022	1.62	1.83	1.60	1.79
2783	NASDAQ	GLBS	Thu, Jan 27, 2022	1.67	1.72	1.60	1.66
2782	NASDAQ	GLBS	Wed, Jan 26, 2022	1.73	1.80	1.66	1.69
2781	NASDAQ	GLBS	Tue, Jan 25, 2022	1.71	1.77	1.61	1.72
2780	NASDAQ	GLBS	Mon, Jan 24, 2022	1.70	1.76	1.57	1.74
2779	NASDAQ	GLBS	Fri, Jan 21, 2022	1.89	1.89	1.72	1.73
2778	NASDAQ	GLBS	Thu, Jan 20, 2022	1.90	2.00	1.88	1.90
2777	NASDAQ	GLBS	Wed, Jan 19, 2022	1.89	1.98	1.83	1.91
2776	NASDAQ	GLBS	Tue, Jan 18, 2022	2.00	2.04	1.87	1.89
2775	NASDAQ	GLBS	Fri, Jan 14, 2022	2.02	2.10	2.02	2.05
2774	NASDAQ	GLBS	Thu, Jan 13, 2022	2.11	2.14	2.05	2.05
2773	NASDAQ	GLBS	Wed, Jan 12, 2022	2.19	2.24	2.11	2.11
2772	NASDAQ	GLBS	Tue, Jan 11, 2022	2.09	2.20	2.09	2.18
2771	NASDAQ	GLBS	Mon, Jan 10, 2022	2.12	2.15	2.06	2.10
2770	NASDAQ	GLBS	Fri, Jan 7, 2022	2.16	2.20	2.13	2.14
2769	NASDAQ	GLBS	Thu, Jan 6, 2022	2.15	2.22	2.05	2.14
2768	NASDAQ	GLBS	Wed, Jan 5, 2022	2.19	2.24	2.09	2.11
2767	NASDAQ	GLBS	Tue, Jan 4, 2022	2.27	2.27	2.15	2.18
2766	NASDAQ	GLBS	Mon, Jan 3, 2022	2.10	2.28	2.10	2.26
2765	NASDAQ	GLBS	Fri, Dec 31, 2021	2.12	2.20	2.10	2.10
2764	NASDAQ	GLBS	Thu, Dec 30, 2021	2.15	2.24	2.12	2.14
2763	NASDAQ	GLBS	Wed, Dec 29, 2021	2.26	2.28	2.12	2.17
2762	NASDAQ	GLBS	Tue, Dec 28, 2021	2.39	2.43	2.25	2.26
2761	NASDAQ	GLBS	Mon, Dec 27, 2021	2.40	2.51	2.35	2.36
2760	NASDAQ	GLBS	Thu, Dec 23, 2021	2.30	2.44	2.30	2.41
2759	NASDAQ	GLBS	Wed, Dec 22, 2021	2.18	2.32	2.15	2.28
2758	NASDAQ	GLBS	Tue, Dec 21, 2021	2.08	2.26	2.07	2.21
2757	NASDAQ	GLBS	Mon, Dec 20, 2021	2.05	2.08	2.00	2.05
2756	NASDAQ	GLBS	Fri, Dec 17, 2021	1.96	2.11	1.94	2.11
2755	NASDAQ	GLBS	Thu, Dec 16, 2021	2.04	2.07	1.96	1.98
2754	NASDAQ	GLBS	Wed, Dec 15, 2021	2.06	2.10	1.91	2.02
2753	NASDAQ	GLBS	Tue, Dec 14, 2021	2.08	2.14	2.04	2.08
2752	NASDAQ	GLBS	Mon, Dec 13, 2021	2.32	2.32	2.05	2.10
2751	NASDAQ	GLBS	Fri, Dec 10, 2021	2.28	2.29	2.22	2.24
2750	NASDAQ	GLBS	Thu, Dec 9, 2021	2.35	2.38	2.22	2.28
2749	NASDAQ	GLBS	Wed, Dec 8, 2021	2.35	2.41	2.27	2.38
2748	NASDAQ	GLBS	Tue, Dec 7, 2021	2.26	2.41	2.18	2.34
2747	NASDAQ	GLBS	Mon, Dec 6, 2021	2.31	2.34	2.15	2.21
2746	NASDAQ	GLBS	Fri, Dec 3, 2021	2.40	2.40	2.23	2.30
2745	NASDAQ	GLBS	Thu, Dec 2, 2021	2.33	2.45	2.30	2.43
2744	NASDAQ	GLBS	Wed, Dec 1, 2021	2.63	2.70	2.29	2.30
2743	NASDAQ	GLBS	Tue, Nov 30, 2021	2.53	2.60	2.34	2.47
2742	NASDAQ	GLBS	Mon, Nov 29, 2021	2.61	2.66	2.50	2.51
2741	NASDAQ	GLBS	Fri, Nov 26, 2021	2.57	2.62	2.50	2.58
2740	NASDAQ	GLBS	Wed, Nov 24, 2021	2.51	2.66	2.50	2.65
2739	NASDAQ	GLBS	Tue, Nov 23, 2021	2.61	2.61	2.50	2.54
2738	NASDAQ	GLBS	Mon, Nov 22, 2021	2.50	2.64	2.49	2.59
2737	NASDAQ	GLBS	Fri, Nov 19, 2021	2.52	2.55	2.46	2.49
2736	NASDAQ	GLBS	Thu, Nov 18, 2021	2.54	2.64	2.49	2.51
2735	NASDAQ	GLBS	Wed, Nov 17, 2021	2.61	2.63	2.53	2.54
2734	NASDAQ	GLBS	Tue, Nov 16, 2021	2.73	2.74	2.52	2.61
2733	NASDAQ	GLBS	Mon, Nov 15, 2021	2.83	2.83	2.69	2.72
2732	NASDAQ	GLBS	Fri, Nov 12, 2021	2.84	2.87	2.80	2.81
2731	NASDAQ	GLBS	Thu, Nov 11, 2021	2.89	2.98	2.84	2.85
2730	NASDAQ	GLBS	Wed, Nov 10, 2021	2.99	3.00	2.81	2.87
2729	NASDAQ	GLBS	Tue, Nov 9, 2021	2.97	3.07	2.86	3.00
2728	NASDAQ	GLBS	Mon, Nov 8, 2021	2.90	3.01	2.88	2.98
2727	NASDAQ	GLBS	Fri, Nov 5, 2021	2.95	2.96	2.86	2.89
2726	NASDAQ	GLBS	Thu, Nov 4, 2021	3.05	3.05	2.90	2.91
2725	NASDAQ	GLBS	Wed, Nov 3, 2021	3.00	3.06	2.97	3.03
2724	NASDAQ	GLBS	Tue, Nov 2, 2021	3.05	3.07	2.94	3.04
2723	NASDAQ	GLBS	Mon, Nov 1, 2021	3.02	3.12	2.98	3.02
2722	NASDAQ	GLBS	Fri, Oct 29, 2021	3.05	3.07	2.99	3.03
2721	NASDAQ	GLBS	Thu, Oct 28, 2021	3.00	3.12	2.97	3.05
2720	NASDAQ	GLBS	Wed, Oct 27, 2021	2.99	3.07	2.94	2.97
2719	NASDAQ	GLBS	Tue, Oct 26, 2021	3.08	3.18	2.99	3.00
2718	NASDAQ	GLBS	Mon, Oct 25, 2021	3.04	3.15	3.00	3.11
2717	NASDAQ	GLBS	Fri, Oct 22, 2021	3.07	3.14	2.96	3.01
2716	NASDAQ	GLBS	Thu, Oct 21, 2021	3.20	3.22	3.07	3.11
2715	NASDAQ	GLBS	Wed, Oct 20, 2021	3.30	3.34	3.17	3.20
2714	NASDAQ	GLBS	Tue, Oct 19, 2021	3.30	3.38	3.24	3.30
2713	NASDAQ	GLBS	Mon, Oct 18, 2021	3.27	3.37	3.20	3.23
2712	NASDAQ	GLBS	Fri, Oct 15, 2021	3.43	3.46	3.26	3.29
2711	NASDAQ	GLBS	Thu, Oct 14, 2021	3.29	3.43	3.07	3.36
2710	NASDAQ	GLBS	Wed, Oct 13, 2021	3.14	3.36	3.03	3.24
2709	NASDAQ	GLBS	Tue, Oct 12, 2021	3.05	3.18	2.98	3.11
2708	NASDAQ	GLBS	Mon, Oct 11, 2021	2.99	3.07	2.95	3.03
2707	NASDAQ	GLBS	Fri, Oct 8, 2021	2.98	3.01	2.84	2.95
2706	NASDAQ	GLBS	Thu, Oct 7, 2021	2.83	3.01	2.80	2.94
2705	NASDAQ	GLBS	Wed, Oct 6, 2021	2.77	2.85	2.75	2.83
2704	NASDAQ	GLBS	Tue, Oct 5, 2021	2.87	2.99	2.77	2.82
2703	NASDAQ	GLBS	Mon, Oct 4, 2021	2.90	3.03	2.79	2.83
2702	NASDAQ	GLBS	Fri, Oct 1, 2021	2.93	3.00	2.87	2.93
2701	NASDAQ	GLBS	Thu, Sep 30, 2021	2.94	2.97	2.85	2.92
2700	NASDAQ	GLBS	Wed, Sep 29, 2021	3.02	3.03	2.86	2.91
2699	NASDAQ	GLBS	Tue, Sep 28, 2021	3.09	3.14	2.92	2.98
2698	NASDAQ	GLBS	Mon, Sep 27, 2021	3.19	3.44	3.14	3.36
2697	NASDAQ	GLBS	Fri, Sep 24, 2021	3.04	3.28	3.01	3.14
2696	NASDAQ	GLBS	Thu, Sep 23, 2021	3.12	3.19	3.01	3.11
2695	NASDAQ	GLBS	Wed, Sep 22, 2021	3.06	3.14	3.01	3.07
2694	NASDAQ	GLBS	Tue, Sep 21, 2021	2.86	3.08	2.83	3.05
2693	NASDAQ	GLBS	Mon, Sep 20, 2021	2.85	2.95	2.78	2.84
2692	NASDAQ	GLBS	Fri, Sep 17, 2021	3.07	3.11	2.98	3.02
2691	NASDAQ	GLBS	Thu, Sep 16, 2021	3.18	3.20	3.03	3.07
2690	NASDAQ	GLBS	Wed, Sep 15, 2021	3.06	3.18	2.88	3.11
2689	NASDAQ	GLBS	Tue, Sep 14, 2021	3.23	3.23	3.06	3.08
2688	NASDAQ	GLBS	Mon, Sep 13, 2021	3.19	3.36	3.12	3.19
2687	NASDAQ	GLBS	Fri, Sep 10, 2021	3.16	3.24	3.15	3.16
2686	NASDAQ	GLBS	Thu, Sep 9, 2021	3.08	3.29	3.08	3.16
2685	NASDAQ	GLBS	Wed, Sep 8, 2021	3.21	3.22	3.06	3.12
2684	NASDAQ	GLBS	Tue, Sep 7, 2021	3.19	3.26	3.15	3.21
2683	NASDAQ	GLBS	Fri, Sep 3, 2021	3.18	3.21	3.12	3.18
2682	NASDAQ	GLBS	Thu, Sep 2, 2021	3.14	3.28	3.10	3.18
2681	NASDAQ	GLBS	Wed, Sep 1, 2021	3.16	3.18	3.07	3.11
2680	NASDAQ	GLBS	Tue, Aug 31, 2021	3.08	3.16	3.04	3.16
2679	NASDAQ	GLBS	Mon, Aug 30, 2021	3.16	3.16	2.95	3.08
2678	NASDAQ	GLBS	Fri, Aug 27, 2021	2.91	3.18	2.90	3.10
2677	NASDAQ	GLBS	Thu, Aug 26, 2021	3.03	3.07	2.88	2.94
2676	NASDAQ	GLBS	Wed, Aug 25, 2021	2.98	3.10	2.92	3.00
2675	NASDAQ	GLBS	Tue, Aug 24, 2021	2.93	3.03	2.89	2.98
2674	NASDAQ	GLBS	Mon, Aug 23, 2021	2.63	2.92	2.61	2.90
2673	NASDAQ	GLBS	Fri, Aug 20, 2021	2.64	2.72	2.57	2.59
2672	NASDAQ	GLBS	Thu, Aug 19, 2021	2.71	2.74	2.55	2.64
2671	NASDAQ	GLBS	Wed, Aug 18, 2021	2.70	2.78	2.61	2.73
2670	NASDAQ	GLBS	Tue, Aug 17, 2021	2.70	2.80	2.60	2.68
2669	NASDAQ	GLBS	Mon, Aug 16, 2021	2.80	2.82	2.64	2.73
2668	NASDAQ	GLBS	Fri, Aug 13, 2021	2.84	2.92	2.80	2.83
2667	NASDAQ	GLBS	Thu, Aug 12, 2021	2.92	2.92	2.81	2.84
2666	NASDAQ	GLBS	Wed, Aug 11, 2021	2.93	2.95	2.84	2.90
2665	NASDAQ	GLBS	Tue, Aug 10, 2021	2.92	2.98	2.87	2.90
2664	NASDAQ	GLBS	Mon, Aug 9, 2021	2.90	2.98	2.87	2.88
2663	NASDAQ	GLBS	Fri, Aug 6, 2021	2.87	3.03	2.84	2.90
2662	NASDAQ	GLBS	Thu, Aug 5, 2021	2.71	3.05	2.68	2.97
2661	NASDAQ	GLBS	Wed, Aug 4, 2021	2.81	2.84	2.70	2.73
2660	NASDAQ	GLBS	Tue, Aug 3, 2021	2.99	2.99	2.81	2.83
2659	NASDAQ	GLBS	Mon, Aug 2, 2021	2.91	3.04	2.88	2.96
2658	NASDAQ	GLBS	Fri, Jul 30, 2021	2.90	3.03	2.83	2.84
2657	NASDAQ	GLBS	Thu, Jul 29, 2021	2.86	3.05	2.80	2.95
2656	NASDAQ	GLBS	Wed, Jul 28, 2021	2.79	2.85	2.75	2.79
2655	NASDAQ	GLBS	Tue, Jul 27, 2021	2.77	2.81	2.64	2.79
2654	NASDAQ	GLBS	Mon, Jul 26, 2021	2.75	2.85	2.74	2.75
2653	NASDAQ	GLBS	Fri, Jul 23, 2021	2.88	2.90	2.70	2.75
2652	NASDAQ	GLBS	Thu, Jul 22, 2021	3.09	3.10	2.78	2.82
2651	NASDAQ	GLBS	Wed, Jul 21, 2021	3.00	3.11	2.99	3.07
2650	NASDAQ	GLBS	Tue, Jul 20, 2021	2.88	3.02	2.87	2.98
2649	NASDAQ	GLBS	Mon, Jul 19, 2021	2.77	2.96	2.71	2.89
2648	NASDAQ	GLBS	Fri, Jul 16, 2021	3.22	3.22	2.90	2.91
2647	NASDAQ	GLBS	Thu, Jul 15, 2021	3.19	3.30	3.09	3.16
2646	NASDAQ	GLBS	Wed, Jul 14, 2021	3.43	3.45	3.22	3.25
2645	NASDAQ	GLBS	Tue, Jul 13, 2021	3.45	3.48	3.33	3.38
2644	NASDAQ	GLBS	Mon, Jul 12, 2021	3.55	3.60	3.42	3.45
2643	NASDAQ	GLBS	Fri, Jul 9, 2021	3.42	3.62	3.39	3.57
2642	NASDAQ	GLBS	Thu, Jul 8, 2021	3.40	3.46	3.31	3.39
2641	NASDAQ	GLBS	Wed, Jul 7, 2021	3.70	3.72	3.43	3.49
2640	NASDAQ	GLBS	Tue, Jul 6, 2021	3.73	3.78	3.62	3.68
2639	NASDAQ	GLBS	Fri, Jul 2, 2021	3.86	3.86	3.66	3.79
2638	NASDAQ	GLBS	Thu, Jul 1, 2021	3.90	3.91	3.76	3.86
2637	NASDAQ	GLBS	Wed, Jun 30, 2021	3.82	3.91	3.61	3.88
2636	NASDAQ	GLBS	Tue, Jun 29, 2021	4.02	4.05	3.80	3.84
2635	NASDAQ	GLBS	Mon, Jun 28, 2021	4.06	4.14	3.92	3.98
2634	NASDAQ	GLBS	Fri, Jun 25, 2021	4.09	4.16	3.91	4.07
2633	NASDAQ	GLBS	Thu, Jun 24, 2021	5.25	5.68	5.16	5.54
2632	NASDAQ	GLBS	Wed, Jun 23, 2021	5.29	5.42	5.08	5.25
2631	NASDAQ	GLBS	Tue, Jun 22, 2021	5.00	5.50	4.73	5.20
2630	NASDAQ	GLBS	Mon, Jun 21, 2021	5.51	5.85	5.03	5.19
2629	NASDAQ	GLBS	Fri, Jun 18, 2021	4.95	5.29	4.94	5.06
2628	NASDAQ	GLBS	Thu, Jun 17, 2021	5.14	5.32	4.91	5.02
2627	NASDAQ	GLBS	Wed, Jun 16, 2021	4.84	5.17	4.80	5.14
2626	NASDAQ	GLBS	Tue, Jun 15, 2021	5.13	5.20	4.67	4.84
2625	NASDAQ	GLBS	Mon, Jun 14, 2021	5.27	5.27	5.04	5.11
2624	NASDAQ	GLBS	Fri, Jun 11, 2021	5.01	5.30	5.01	5.20
2623	NASDAQ	GLBS	Thu, Jun 10, 2021	5.24	5.30	4.87	4.97
2622	NASDAQ	GLBS	Wed, Jun 9, 2021	5.03	5.18	4.90	5.13
2621	NASDAQ	GLBS	Tue, Jun 8, 2021	4.81	4.90	4.61	4.88
2620	NASDAQ	GLBS	Mon, Jun 7, 2021	4.58	4.87	4.50	4.82
2619	NASDAQ	GLBS	Fri, Jun 4, 2021	4.54	4.65	4.43	4.48
2618	NASDAQ	GLBS	Thu, Jun 3, 2021	4.54	4.74	4.50	4.55
2617	NASDAQ	GLBS	Wed, Jun 2, 2021	4.40	4.75	4.32	4.53
2616	NASDAQ	GLBS	Tue, Jun 1, 2021	4.36	4.43	4.25	4.39
2615	NASDAQ	GLBS	Fri, May 28, 2021	4.49	4.49	4.31	4.32
2614	NASDAQ	GLBS	Thu, May 27, 2021	4.45	4.45	4.32	4.40
2613	NASDAQ	GLBS	Wed, May 26, 2021	4.40	4.47	4.23	4.40
2612	NASDAQ	GLBS	Tue, May 25, 2021	4.37	4.39	4.23	4.27
2611	NASDAQ	GLBS	Mon, May 24, 2021	4.36	4.47	4.33	4.38
2610	NASDAQ	GLBS	Fri, May 21, 2021	4.40	4.47	4.32	4.36
2609	NASDAQ	GLBS	Thu, May 20, 2021	4.28	4.42	4.20	4.30
2608	NASDAQ	GLBS	Wed, May 19, 2021	4.19	4.39	4.15	4.29
2607	NASDAQ	GLBS	Tue, May 18, 2021	4.30	4.44	4.25	4.34
2606	NASDAQ	GLBS	Mon, May 17, 2021	4.33	4.35	4.20	4.28
2605	NASDAQ	GLBS	Fri, May 14, 2021	4.09	4.38	4.05	4.33
2604	NASDAQ	GLBS	Thu, May 13, 2021	4.36	4.45	3.96	4.05
2603	NASDAQ	GLBS	Wed, May 12, 2021	4.44	4.54	4.25	4.33
2602	NASDAQ	GLBS	Tue, May 11, 2021	4.21	4.54	4.19	4.46
2601	NASDAQ	GLBS	Mon, May 10, 2021	4.44	4.56	4.37	4.41
2600	NASDAQ	GLBS	Fri, May 7, 2021	4.28	4.59	4.26	4.44
2599	NASDAQ	GLBS	Thu, May 6, 2021	4.70	4.74	4.20	4.25
2598	NASDAQ	GLBS	Wed, May 5, 2021	4.85	5.04	4.70	4.73
2597	NASDAQ	GLBS	Tue, May 4, 2021	5.00	5.11	4.67	4.75
2596	NASDAQ	GLBS	Mon, May 3, 2021	4.95	5.70	4.84	5.14
2595	NASDAQ	GLBS	Fri, Apr 30, 2021	4.59	4.94	4.59	4.91
2594	NASDAQ	GLBS	Thu, Apr 29, 2021	4.92	4.95	4.65	4.70
2593	NASDAQ	GLBS	Wed, Apr 28, 2021	4.72	4.83	4.63	4.83
2592	NASDAQ	GLBS	Tue, Apr 27, 2021	4.79	4.92	4.65	4.72
2591	NASDAQ	GLBS	Mon, Apr 26, 2021	4.60	4.86	4.54	4.75
2590	NASDAQ	GLBS	Fri, Apr 23, 2021	4.26	4.55	4.15	4.50
2589	NASDAQ	GLBS	Thu, Apr 22, 2021	4.28	4.52	4.15	4.26
2588	NASDAQ	GLBS	Wed, Apr 21, 2021	3.96	4.35	3.91	4.24
2587	NASDAQ	GLBS	Tue, Apr 20, 2021	4.07	4.17	3.86	3.93
2586	NASDAQ	GLBS	Mon, Apr 19, 2021	3.98	4.23	3.95	4.14
2585	NASDAQ	GLBS	Fri, Apr 16, 2021	4.06	4.09	3.90	4.07
2584	NASDAQ	GLBS	Thu, Apr 15, 2021	4.20	4.51	4.07	4.10
2583	NASDAQ	GLBS	Wed, Apr 14, 2021	4.20	4.44	4.13	4.13
2582	NASDAQ	GLBS	Tue, Apr 13, 2021	4.20	4.27	4.07	4.23
2581	NASDAQ	GLBS	Mon, Apr 12, 2021	4.52	4.55	4.21	4.22
2580	NASDAQ	GLBS	Fri, Apr 9, 2021	4.56	4.61	4.48	4.58
2579	NASDAQ	GLBS	Thu, Apr 8, 2021	4.52	4.68	4.41	4.55
2578	NASDAQ	GLBS	Wed, Apr 7, 2021	4.48	4.75	4.45	4.52
2577	NASDAQ	GLBS	Tue, Apr 6, 2021	4.50	4.58	4.37	4.52
2576	NASDAQ	GLBS	Mon, Apr 5, 2021	4.70	4.71	4.45	4.56
2575	NASDAQ	GLBS	Thu, Apr 1, 2021	4.76	4.87	4.58	4.65
2574	NASDAQ	GLBS	Wed, Mar 31, 2021	4.68	4.84	4.55	4.70
2573	NASDAQ	GLBS	Tue, Mar 30, 2021	4.87	4.87	4.51	4.58
2572	NASDAQ	GLBS	Mon, Mar 29, 2021	4.92	5.02	4.77	4.87
2571	NASDAQ	GLBS	Fri, Mar 26, 2021	5.25	5.25	4.85	5.03
2570	NASDAQ	GLBS	Thu, Mar 25, 2021	4.71	5.18	4.51	5.09
2569	NASDAQ	GLBS	Wed, Mar 24, 2021	4.70	5.32	4.65	4.77
2568	NASDAQ	GLBS	Tue, Mar 23, 2021	5.06	5.06	4.59	4.70
2567	NASDAQ	GLBS	Mon, Mar 22, 2021	5.05	5.11	4.91	5.02
2566	NASDAQ	GLBS	Fri, Mar 19, 2021	5.03	5.18	4.92	4.94
2565	NASDAQ	GLBS	Thu, Mar 18, 2021	5.10	5.32	4.95	5.02
2564	NASDAQ	GLBS	Wed, Mar 17, 2021	5.00	5.12	4.89	5.10
2563	NASDAQ	GLBS	Tue, Mar 16, 2021	5.11	5.14	4.96	5.02
2562	NASDAQ	GLBS	Mon, Mar 15, 2021	5.23	5.26	5.01	5.14
2561	NASDAQ	GLBS	Fri, Mar 12, 2021	5.03	5.15	4.92	5.14
2560	NASDAQ	GLBS	Thu, Mar 11, 2021	5.24	5.24	5.01	5.13
2559	NASDAQ	GLBS	Wed, Mar 10, 2021	5.13	5.13	4.78	5.08
2558	NASDAQ	GLBS	Tue, Mar 9, 2021	4.70	4.87	4.55	4.85
2557	NASDAQ	GLBS	Mon, Mar 8, 2021	4.62	4.85	4.36	4.42
2556	NASDAQ	GLBS	Fri, Mar 5, 2021	4.58	4.58	3.92	4.47
2555	NASDAQ	GLBS	Thu, Mar 4, 2021	5.07	5.16	4.27	4.58
2554	NASDAQ	GLBS	Wed, Mar 3, 2021	5.35	5.45	5.06	5.14
2553	NASDAQ	GLBS	Tue, Mar 2, 2021	5.25	5.49	5.19	5.25
2552	NASDAQ	GLBS	Mon, Mar 1, 2021	5.40	5.49	5.16	5.26
2551	NASDAQ	GLBS	Fri, Feb 26, 2021	5.30	5.72	5.00	5.32
2550	NASDAQ	GLBS	Thu, Feb 25, 2021	5.56	5.72	5.10	5.21
2549	NASDAQ	GLBS	Wed, Feb 24, 2021	5.47	5.85	5.46	5.67
2548	NASDAQ	GLBS	Tue, Feb 23, 2021	5.36	5.62	4.76	5.45
2547	NASDAQ	GLBS	Mon, Feb 22, 2021	5.80	5.99	5.41	5.46
2546	NASDAQ	GLBS	Fri, Feb 19, 2021	6.24	6.39	5.91	5.93
2545	NASDAQ	GLBS	Thu, Feb 18, 2021	6.39	6.51	6.03	6.08
2544	NASDAQ	GLBS	Wed, Feb 17, 2021	6.94	7.25	6.05	6.57
2543	NASDAQ	GLBS	Tue, Feb 16, 2021	6.19	7.85	6.11	7.46
2542	NASDAQ	GLBS	Fri, Feb 12, 2021	6.11	6.13	5.75	5.95
2541	NASDAQ	GLBS	Thu, Feb 11, 2021	6.57	7.14	6.39	6.68
2540	NASDAQ	GLBS	Wed, Feb 10, 2021	6.68	6.70	5.92	6.31
2539	NASDAQ	GLBS	Tue, Feb 9, 2021	6.40	7.09	6.06	6.45
2538	NASDAQ	GLBS	Mon, Feb 8, 2021	5.95	6.30	5.70	6.30
2537	NASDAQ	GLBS	Fri, Feb 5, 2021	5.90	5.96	5.62	5.85
2536	NASDAQ	GLBS	Thu, Feb 4, 2021	5.74	5.92	5.53	5.80
2535	NASDAQ	GLBS	Wed, Feb 3, 2021	5.58	5.95	5.40	5.70
2534	NASDAQ	GLBS	Tue, Feb 2, 2021	5.43	5.46	4.90	5.28
2533	NASDAQ	GLBS	Mon, Feb 1, 2021	5.67	5.72	5.06	5.43
2532	NASDAQ	GLBS	Fri, Jan 29, 2021	5.44	6.89	5.22	5.34
2531	NASDAQ	GLBS	Thu, Jan 28, 2021	5.59	5.59	5.15	5.33
2530	NASDAQ	GLBS	Wed, Jan 27, 2021	5.94	5.99	5.25	5.45
2529	NASDAQ	GLBS	Tue, Jan 26, 2021	7.50	7.58	6.85	6.95
2528	NASDAQ	GLBS	Mon, Jan 25, 2021	7.20	8.24	6.96	7.36
2527	NASDAQ	GLBS	Fri, Jan 22, 2021	7.00	7.27	6.88	7.15
2526	NASDAQ	GLBS	Thu, Jan 21, 2021	6.75	7.26	6.65	7.09
2525	NASDAQ	GLBS	Wed, Jan 20, 2021	6.88	6.90	6.56	6.71
2524	NASDAQ	GLBS	Tue, Jan 19, 2021	6.71	6.91	6.64	6.88
2523	NASDAQ	GLBS	Fri, Jan 15, 2021	6.89	6.94	6.56	6.58
2522	NASDAQ	GLBS	Thu, Jan 14, 2021	6.69	6.98	6.65	6.95
2521	NASDAQ	GLBS	Wed, Jan 13, 2021	6.99	7.01	6.56	6.61
2520	NASDAQ	GLBS	Tue, Jan 12, 2021	7.00	7.38	6.80	6.90
2519	NASDAQ	GLBS	Mon, Jan 11, 2021	6.71	7.22	6.45	7.05
2518	NASDAQ	GLBS	Fri, Jan 8, 2021	6.32	6.87	6.32	6.82
2517	NASDAQ	GLBS	Thu, Jan 7, 2021	6.02	6.49	6.02	6.32
2516	NASDAQ	GLBS	Wed, Jan 6, 2021	6.18	6.40	5.94	6.00
2515	NASDAQ	GLBS	Tue, Jan 5, 2021	5.69	6.40	5.69	6.12
2514	NASDAQ	GLBS	Mon, Jan 4, 2021	5.74	5.88	5.62	5.77
2513	NASDAQ	GLBS	Thu, Dec 31, 2020	5.90	6.11	5.66	5.71
2512	NASDAQ	GLBS	Wed, Dec 30, 2020	5.63	5.90	5.63	5.75
2511	NASDAQ	GLBS	Tue, Dec 29, 2020	5.92	5.93	5.54	5.68
2510	NASDAQ	GLBS	Mon, Dec 28, 2020	6.27	6.27	5.90	5.97
2509	NASDAQ	GLBS	Thu, Dec 24, 2020	6.24	6.39	6.16	6.19
2508	NASDAQ	GLBS	Wed, Dec 23, 2020	6.09	6.40	6.09	6.29
2507	NASDAQ	GLBS	Tue, Dec 22, 2020	6.15	6.22	5.98	6.09
2506	NASDAQ	GLBS	Mon, Dec 21, 2020	6.27	6.27	6.07	6.15
2505	NASDAQ	GLBS	Fri, Dec 18, 2020	6.33	6.50	6.27	6.37
2504	NASDAQ	GLBS	Thu, Dec 17, 2020	6.08	6.35	6.04	6.31
2503	NASDAQ	GLBS	Wed, Dec 16, 2020	6.10	6.34	5.99	6.04
2502	NASDAQ	GLBS	Tue, Dec 15, 2020	5.95	6.20	5.95	6.11
2501	NASDAQ	GLBS	Mon, Dec 14, 2020	6.29	6.29	5.85	5.93
2500	NASDAQ	GLBS	Fri, Dec 11, 2020	6.65	6.65	6.15	6.23
2499	NASDAQ	GLBS	Thu, Dec 10, 2020	6.67	6.70	6.31	6.65
2498	NASDAQ	GLBS	Wed, Dec 9, 2020	7.06	7.06	6.50	6.66
2497	NASDAQ	GLBS	Tue, Dec 8, 2020	7.45	7.45	6.94	7.03
2496	NASDAQ	GLBS	Mon, Dec 7, 2020	7.69	7.72	7.20	7.40
2495	NASDAQ	GLBS	Fri, Dec 4, 2020	9.08	10.86	9.00	10.43
2494	NASDAQ	GLBS	Thu, Dec 3, 2020	9.24	9.45	8.95	9.10
2493	NASDAQ	GLBS	Wed, Dec 2, 2020	8.91	9.32	8.87	9.12
2492	NASDAQ	GLBS	Tue, Dec 1, 2020	9.41	9.57	8.90	8.93
2491	NASDAQ	GLBS	Mon, Nov 30, 2020	9.47	9.49	9.12	9.17
2490	NASDAQ	GLBS	Fri, Nov 27, 2020	9.25	9.50	9.12	9.25
2489	NASDAQ	GLBS	Wed, Nov 25, 2020	8.91	9.28	8.65	9.20
2488	NASDAQ	GLBS	Tue, Nov 24, 2020	9.10	9.34	8.90	8.95
2487	NASDAQ	GLBS	Mon, Nov 23, 2020	8.25	9.08	8.10	9.08
2486	NASDAQ	GLBS	Fri, Nov 20, 2020	7.90	8.34	7.70	8.27
2485	NASDAQ	GLBS	Thu, Nov 19, 2020	8.26	8.39	7.85	7.91
2484	NASDAQ	GLBS	Wed, Nov 18, 2020	8.98	9.00	8.11	8.36
2483	NASDAQ	GLBS	Tue, Nov 17, 2020	8.88	9.02	8.52	8.76
2482	NASDAQ	GLBS	Mon, Nov 16, 2020	8.93	9.25	8.72	8.90
2481	NASDAQ	GLBS	Fri, Nov 13, 2020	8.85	8.85	8.37	8.84
2480	NASDAQ	GLBS	Thu, Nov 12, 2020	9.00	9.75	8.53	8.78
2479	NASDAQ	GLBS	Wed, Nov 11, 2020	8.80	8.90	8.11	8.46
2478	NASDAQ	GLBS	Tue, Nov 10, 2020	8.04	8.95	7.72	8.77
2477	NASDAQ	GLBS	Mon, Nov 9, 2020	7.91	8.34	7.55	8.10
2476	NASDAQ	GLBS	Fri, Nov 6, 2020	7.35	7.65	7.17	7.46
2475	NASDAQ	GLBS	Thu, Nov 5, 2020	7.09	7.51	7.00	7.36
2474	NASDAQ	GLBS	Wed, Nov 4, 2020	7.41	7.54	6.91	7.05
2473	NASDAQ	GLBS	Tue, Nov 3, 2020	7.42	7.70	7.25	7.33
2472	NASDAQ	GLBS	Mon, Nov 2, 2020	7.41	7.77	7.19	7.35
2471	NASDAQ	GLBS	Fri, Oct 30, 2020	7.16	7.50	7.14	7.50
2470	NASDAQ	GLBS	Thu, Oct 29, 2020	7.60	7.80	6.97	7.41
2469	NASDAQ	GLBS	Wed, Oct 28, 2020	7.00	7.51	6.67	7.51
2468	NASDAQ	GLBS	Tue, Oct 27, 2020	7.28	7.66	6.86	7.20
2467	NASDAQ	GLBS	Mon, Oct 26, 2020	7.85	7.93	7.15	7.31
2466	NASDAQ	GLBS	Fri, Oct 23, 2020	8.89	8.92	7.45	7.86
2465	NASDAQ	GLBS	Thu, Oct 22, 2020	7.85	11.50	7.32	9.00
2464	NASDAQ	GLBS	Wed, Oct 21, 2020	8.23	8.26	7.12	7.56
2463	NASDAQ	GLBS	Tue, Oct 20, 2020	8.59	9.46	7.30	7.54
2462	NASDAQ	GLBS	Mon, Oct 19, 2020	13.33	13.33	12.70	13.00
2461	NASDAQ	GLBS	Fri, Oct 16, 2020	12.51	13.50	12.10	12.99
2460	NASDAQ	GLBS	Thu, Oct 15, 2020	13.01	13.46	12.50	12.76
2459	NASDAQ	GLBS	Wed, Oct 14, 2020	13.90	13.90	13.00	13.45
2458	NASDAQ	GLBS	Tue, Oct 13, 2020	14.00	14.00	13.00	13.59
2457	NASDAQ	GLBS	Mon, Oct 12, 2020	14.00	15.60	13.20	15.00
2456	NASDAQ	GLBS	Fri, Oct 9, 2020	12.10	12.61	12.01	12.45
2455	NASDAQ	GLBS	Thu, Oct 8, 2020	12.60	12.90	12.05	12.15
2454	NASDAQ	GLBS	Wed, Oct 7, 2020	12.17	12.90	12.10	12.50
2453	NASDAQ	GLBS	Tue, Oct 6, 2020	11.90	12.77	11.70	12.18
2452	NASDAQ	GLBS	Mon, Oct 5, 2020	12.13	12.20	11.60	11.91
2451	NASDAQ	GLBS	Fri, Oct 2, 2020	12.00	12.30	11.68	12.06
2450	NASDAQ	GLBS	Thu, Oct 1, 2020	12.87	12.87	11.68	12.50
2449	NASDAQ	GLBS	Wed, Sep 30, 2020	13.00	13.23	12.10	12.75
2448	NASDAQ	GLBS	Tue, Sep 29, 2020	12.10	14.19	12.00	12.42
2447	NASDAQ	GLBS	Mon, Sep 28, 2020	13.80	15.60	12.79	14.63
2446	NASDAQ	GLBS	Fri, Sep 25, 2020	10.49	12.00	10.26	11.21
2445	NASDAQ	GLBS	Thu, Sep 24, 2020	10.95	10.99	10.26	10.47
2444	NASDAQ	GLBS	Wed, Sep 23, 2020	12.10	12.23	10.81	10.99
2443	NASDAQ	GLBS	Tue, Sep 22, 2020	12.05	12.37	12.05	12.34
2442	NASDAQ	GLBS	Mon, Sep 21, 2020	12.36	13.20	12.05	12.21
2441	NASDAQ	GLBS	Fri, Sep 18, 2020	12.12	13.00	12.00	12.60
2440	NASDAQ	GLBS	Thu, Sep 17, 2020	12.70	12.70	11.97	12.08
2439	NASDAQ	GLBS	Wed, Sep 16, 2020	12.50	12.50	12.03	12.30
2438	NASDAQ	GLBS	Tue, Sep 15, 2020	12.34	12.69	12.00	12.10
2437	NASDAQ	GLBS	Mon, Sep 14, 2020	12.80	12.80	12.00	12.20
2436	NASDAQ	GLBS	Fri, Sep 11, 2020	11.81	13.25	11.70	12.85
2435	NASDAQ	GLBS	Thu, Sep 10, 2020	11.78	12.30	11.59	12.06
2434	NASDAQ	GLBS	Wed, Sep 9, 2020	11.48	12.29	11.26	12.00
2433	NASDAQ	GLBS	Tue, Sep 8, 2020	11.90	12.23	11.30	11.69
2432	NASDAQ	GLBS	Fri, Sep 4, 2020	12.26	12.34	11.25	12.23
2431	NASDAQ	GLBS	Thu, Sep 3, 2020	12.75	12.75	12.00	12.48
2430	NASDAQ	GLBS	Wed, Sep 2, 2020	12.80	13.00	12.36	12.59
2429	NASDAQ	GLBS	Tue, Sep 1, 2020	13.00	13.58	12.50	12.80
2428	NASDAQ	GLBS	Mon, Aug 31, 2020	14.00	14.08	13.11	13.52
2427	NASDAQ	GLBS	Fri, Aug 28, 2020	13.13	14.52	13.13	13.93
2426	NASDAQ	GLBS	Thu, Aug 27, 2020	14.20	14.20	13.00	13.50
2425	NASDAQ	GLBS	Wed, Aug 26, 2020	13.00	14.70	12.70	14.44
2424	NASDAQ	GLBS	Tue, Aug 25, 2020	12.70	13.05	12.21	13.00
2423	NASDAQ	GLBS	Mon, Aug 24, 2020	13.10	13.23	12.55	12.95
2422	NASDAQ	GLBS	Fri, Aug 21, 2020	13.69	13.82	13.00	13.19
2421	NASDAQ	GLBS	Thu, Aug 20, 2020	12.41	14.30	12.10	14.29
2420	NASDAQ	GLBS	Wed, Aug 19, 2020	13.03	13.20	12.00	12.45
2419	NASDAQ	GLBS	Tue, Aug 18, 2020	13.60	13.67	12.75	13.10
2418	NASDAQ	GLBS	Mon, Aug 17, 2020	14.00	14.27	13.50	14.00
2417	NASDAQ	GLBS	Fri, Aug 14, 2020	14.30	14.30	13.75	14.03
2416	NASDAQ	GLBS	Thu, Aug 13, 2020	14.36	15.10	14.21	14.39
2415	NASDAQ	GLBS	Wed, Aug 12, 2020	15.35	15.35	14.10	14.71
2414	NASDAQ	GLBS	Tue, Aug 11, 2020	14.76	15.50	14.65	15.00
2413	NASDAQ	GLBS	Mon, Aug 10, 2020	14.89	15.75	14.30	14.75
2412	NASDAQ	GLBS	Fri, Aug 7, 2020	15.02	15.23	14.60	14.88
2411	NASDAQ	GLBS	Thu, Aug 6, 2020	15.55	15.80	15.00	15.23
2410	NASDAQ	GLBS	Wed, Aug 5, 2020	15.50	15.99	15.00	15.55
2409	NASDAQ	GLBS	Tue, Aug 4, 2020	14.70	14.95	14.00	14.87
2408	NASDAQ	GLBS	Mon, Aug 3, 2020	14.00	15.76	13.00	14.58
2407	NASDAQ	GLBS	Fri, Jul 31, 2020	15.25	15.30	14.16	14.30
2406	NASDAQ	GLBS	Thu, Jul 30, 2020	15.10	15.30	14.71	15.06
2405	NASDAQ	GLBS	Wed, Jul 29, 2020	16.40	16.40	15.01	15.47
2404	NASDAQ	GLBS	Tue, Jul 28, 2020	15.50	16.66	14.80	16.49
2403	NASDAQ	GLBS	Mon, Jul 27, 2020	16.00	16.10	12.70	14.62
2402	NASDAQ	GLBS	Fri, Jul 24, 2020	16.00	16.20	15.80	15.90
2401	NASDAQ	GLBS	Thu, Jul 23, 2020	16.40	16.70	15.80	16.14
2400	NASDAQ	GLBS	Wed, Jul 22, 2020	17.30	17.38	16.51	16.68
2399	NASDAQ	GLBS	Tue, Jul 21, 2020	16.16	16.70	15.53	16.60
2398	NASDAQ	GLBS	Mon, Jul 20, 2020	16.00	16.56	15.61	16.14
2397	NASDAQ	GLBS	Fri, Jul 17, 2020	16.29	16.75	16.11	16.27
2396	NASDAQ	GLBS	Thu, Jul 16, 2020	24.80	24.90	22.64	22.80
2395	NASDAQ	GLBS	Wed, Jul 15, 2020	24.33	25.60	23.30	24.95
2394	NASDAQ	GLBS	Tue, Jul 14, 2020	23.15	23.50	21.55	23.30
2393	NASDAQ	GLBS	Mon, Jul 13, 2020	26.00	26.87	21.00	22.80
2392	NASDAQ	GLBS	Fri, Jul 10, 2020	24.99	27.55	23.95	25.83
2391	NASDAQ	GLBS	Thu, Jul 9, 2020	25.00	26.70	24.55	25.40
2390	NASDAQ	GLBS	Wed, Jul 8, 2020	25.00	25.87	24.50	25.25
2389	NASDAQ	GLBS	Tue, Jul 7, 2020	24.50	25.65	23.02	25.60
2388	NASDAQ	GLBS	Mon, Jul 6, 2020	24.19	25.20	23.50	24.14
2387	NASDAQ	GLBS	Thu, Jul 2, 2020	24.31	25.00	23.52	24.47
2386	NASDAQ	GLBS	Wed, Jul 1, 2020	26.60	26.90	20.01	25.70
2385	NASDAQ	GLBS	Tue, Jun 30, 2020	26.95	27.00	25.70	26.70
2384	NASDAQ	GLBS	Mon, Jun 29, 2020	27.75	27.75	25.70	27.00
2383	NASDAQ	GLBS	Fri, Jun 26, 2020	29.00	29.50	26.40	27.30
2382	NASDAQ	GLBS	Thu, Jun 25, 2020	37.32	38.00	36.10	37.37
2381	NASDAQ	GLBS	Wed, Jun 24, 2020	40.00	40.50	36.00	37.99
2380	NASDAQ	GLBS	Tue, Jun 23, 2020	40.00	44.45	38.01	41.64
2379	NASDAQ	GLBS	Mon, Jun 22, 2020	40.00	40.00	37.00	38.24
2378	NASDAQ	GLBS	Fri, Jun 19, 2020	42.00	42.00	37.00	38.40
2377	NASDAQ	GLBS	Thu, Jun 18, 2020	34.50	39.90	34.48	38.20
2376	NASDAQ	GLBS	Wed, Jun 17, 2020	70.00	73.98	62.51	64.00
2375	NASDAQ	GLBS	Tue, Jun 16, 2020	77.03	78.99	72.00	72.02
2374	NASDAQ	GLBS	Mon, Jun 15, 2020	73.00	78.00	69.00	76.87
2373	NASDAQ	GLBS	Fri, Jun 12, 2020	72.45	92.00	70.00	81.00
2372	NASDAQ	GLBS	Thu, Jun 11, 2020	84.00	84.00	64.00	66.13
2371	NASDAQ	GLBS	Wed, Jun 10, 2020	80.00	88.99	75.50	79.94
2370	NASDAQ	GLBS	Tue, Jun 9, 2020	78.46	80.00	75.01	78.80
2369	NASDAQ	GLBS	Mon, Jun 8, 2020	79.88	89.99	78.00	83.12
2368	NASDAQ	GLBS	Fri, Jun 5, 2020	80.00	88.80	73.00	78.87
2367	NASDAQ	GLBS	Thu, Jun 4, 2020	72.00	74.14	68.00	74.14
2366	NASDAQ	GLBS	Wed, Jun 3, 2020	66.59	71.86	66.59	68.00
2365	NASDAQ	GLBS	Tue, Jun 2, 2020	65.97	69.91	65.00	68.84
2364	NASDAQ	GLBS	Mon, Jun 1, 2020	65.21	68.00	63.10	66.47
2363	NASDAQ	GLBS	Fri, May 29, 2020	68.00	68.64	65.05	66.66
2362	NASDAQ	GLBS	Thu, May 28, 2020	70.00	72.00	68.00	68.64
2361	NASDAQ	GLBS	Wed, May 27, 2020	71.00	79.00	66.71	69.27
2360	NASDAQ	GLBS	Tue, May 26, 2020	70.00	70.00	65.01	68.70
2359	NASDAQ	GLBS	Fri, May 22, 2020	65.02	68.00	64.07	67.47
2358	NASDAQ	GLBS	Thu, May 21, 2020	65.87	67.00	63.67	66.54
2357	NASDAQ	GLBS	Wed, May 20, 2020	67.00	68.81	66.00	66.24
2356	NASDAQ	GLBS	Tue, May 19, 2020	71.75	71.75	66.00	66.33
2355	NASDAQ	GLBS	Mon, May 18, 2020	66.00	73.97	62.10	71.75
2354	NASDAQ	GLBS	Fri, May 15, 2020	65.67	66.97	62.73	64.99
2353	NASDAQ	GLBS	Thu, May 14, 2020	64.55	68.00	63.07	65.50
2352	NASDAQ	GLBS	Wed, May 13, 2020	69.75	69.99	62.02	66.00
2351	NASDAQ	GLBS	Tue, May 12, 2020	72.00	72.50	68.00	70.59
2350	NASDAQ	GLBS	Mon, May 11, 2020	71.77	76.60	70.01	70.86
2349	NASDAQ	GLBS	Fri, May 8, 2020	71.00	77.90	67.00	71.00
2348	NASDAQ	GLBS	Thu, May 7, 2020	66.00	72.97	64.00	69.02
2347	NASDAQ	GLBS	Wed, May 6, 2020	64.05	72.29	61.00	66.00
2346	NASDAQ	GLBS	Tue, May 5, 2020	67.37	69.00	63.58	65.85
2345	NASDAQ	GLBS	Mon, May 4, 2020	70.90	70.90	65.00	68.45
2344	NASDAQ	GLBS	Fri, May 1, 2020	70.31	72.44	68.00	69.00
2343	NASDAQ	GLBS	Thu, Apr 30, 2020	75.00	75.00	70.00	71.86
2342	NASDAQ	GLBS	Wed, Apr 29, 2020	72.00	77.46	68.00	74.26
2341	NASDAQ	GLBS	Tue, Apr 28, 2020	69.78	88.00	68.00	72.30
2340	NASDAQ	GLBS	Mon, Apr 27, 2020	68.00	69.93	68.00	69.93
2339	NASDAQ	GLBS	Fri, Apr 24, 2020	71.00	72.00	68.50	69.93
2338	NASDAQ	GLBS	Thu, Apr 23, 2020	73.00	73.07	63.00	70.00
2337	NASDAQ	GLBS	Wed, Apr 22, 2020	76.00	76.97	68.00	71.81
2336	NASDAQ	GLBS	Tue, Apr 21, 2020	82.10	84.00	67.50	74.95
2335	NASDAQ	GLBS	Mon, Apr 20, 2020	65.00	82.90	58.00	76.58
2334	NASDAQ	GLBS	Fri, Apr 17, 2020	70.00	70.00	63.10	63.98
2333	NASDAQ	GLBS	Thu, Apr 16, 2020	60.08	67.00	57.04	65.00
2332	NASDAQ	GLBS	Wed, Apr 15, 2020	59.58	60.00	57.01	59.00
2331	NASDAQ	GLBS	Tue, Apr 14, 2020	60.47	62.00	58.30	60.91
2330	NASDAQ	GLBS	Mon, Apr 13, 2020	63.86	63.99	56.71	62.00
2329	NASDAQ	GLBS	Thu, Apr 9, 2020	66.00	69.99	59.45	63.89
2328	NASDAQ	GLBS	Wed, Apr 8, 2020	60.90	62.48	57.00	62.21
2327	NASDAQ	GLBS	Tue, Apr 7, 2020	64.00	66.00	57.50	59.45
2326	NASDAQ	GLBS	Mon, Apr 6, 2020	55.82	60.19	52.01	56.82
2325	NASDAQ	GLBS	Fri, Apr 3, 2020	59.00	59.19	50.96	52.96
2324	NASDAQ	GLBS	Thu, Apr 2, 2020	57.41	64.90	54.01	57.17
2323	NASDAQ	GLBS	Wed, Apr 1, 2020	60.50	66.00	53.00	55.00
2322	NASDAQ	GLBS	Tue, Mar 31, 2020	60.00	68.00	55.06	60.51
2321	NASDAQ	GLBS	Mon, Mar 30, 2020	84.00	94.00	63.00	72.00
2320	NASDAQ	GLBS	Fri, Mar 27, 2020	52.50	75.00	48.01	60.00
2319	NASDAQ	GLBS	Thu, Mar 26, 2020	49.36	63.00	49.00	51.49
2318	NASDAQ	GLBS	Wed, Mar 25, 2020	52.00	73.00	46.00	50.73
2317	NASDAQ	GLBS	Tue, Mar 24, 2020	45.50	52.00	44.92	49.89
2316	NASDAQ	GLBS	Mon, Mar 23, 2020	47.09	48.69	42.00	45.23
2315	NASDAQ	GLBS	Fri, Mar 20, 2020	47.00	55.00	45.00	45.00
2314	NASDAQ	GLBS	Thu, Mar 19, 2020	45.00	55.00	42.97	44.00
2313	NASDAQ	GLBS	Wed, Mar 18, 2020	50.52	54.95	45.00	45.00
2312	NASDAQ	GLBS	Tue, Mar 17, 2020	45.00	75.00	40.00	56.00
2311	NASDAQ	GLBS	Mon, Mar 16, 2020	36.96	46.02	31.00	36.08
2310	NASDAQ	GLBS	Fri, Mar 13, 2020	35.50	107.00	35.50	46.40
2309	NASDAQ	GLBS	Thu, Mar 12, 2020	35.00	36.90	30.00	32.96
2308	NASDAQ	GLBS	Wed, Mar 11, 2020	40.00	40.98	31.25	37.42
2307	NASDAQ	GLBS	Tue, Mar 10, 2020	45.00	47.00	38.00	39.08
2306	NASDAQ	GLBS	Mon, Mar 9, 2020	44.00	44.00	33.58	37.00
2305	NASDAQ	GLBS	Fri, Mar 6, 2020	45.50	55.00	45.00	47.00
2304	NASDAQ	GLBS	Thu, Mar 5, 2020	55.05	62.00	49.01	53.05
2303	NASDAQ	GLBS	Wed, Mar 4, 2020	57.61	122.00	55.00	59.00
2302	NASDAQ	GLBS	Tue, Mar 3, 2020	45.36	53.63	45.36	50.85
2301	NASDAQ	GLBS	Mon, Mar 2, 2020	46.61	49.39	43.00	46.38
2300	NASDAQ	GLBS	Fri, Feb 28, 2020	44.00	48.43	42.83	45.01
2299	NASDAQ	GLBS	Thu, Feb 27, 2020	44.00	50.00	41.12	46.07
2298	NASDAQ	GLBS	Wed, Feb 26, 2020	49.00	50.00	44.01	44.01
2297	NASDAQ	GLBS	Tue, Feb 25, 2020	52.61	53.79	47.02	49.07
2296	NASDAQ	GLBS	Mon, Feb 24, 2020	54.58	55.49	50.12	53.00
2295	NASDAQ	GLBS	Fri, Feb 21, 2020	56.19	59.00	52.98	53.49
2294	NASDAQ	GLBS	Thu, Feb 20, 2020	58.69	59.00	51.63	54.41
2293	NASDAQ	GLBS	Wed, Feb 19, 2020	51.91	58.99	51.00	57.86
2292	NASDAQ	GLBS	Tue, Feb 18, 2020	56.08	56.28	51.00	52.99
2291	NASDAQ	GLBS	Fri, Feb 14, 2020	56.00	58.84	54.51	55.01
2290	NASDAQ	GLBS	Thu, Feb 13, 2020	57.20	61.00	55.20	57.00
2289	NASDAQ	GLBS	Wed, Feb 12, 2020	58.00	72.00	56.00	59.00
2288	NASDAQ	GLBS	Tue, Feb 11, 2020	53.12	58.78	51.00	58.00
2287	NASDAQ	GLBS	Mon, Feb 10, 2020	57.30	57.30	52.00	54.98
2286	NASDAQ	GLBS	Fri, Feb 7, 2020	66.00	67.00	54.50	55.00
2285	NASDAQ	GLBS	Thu, Feb 6, 2020	69.90	69.98	63.50	65.47
2284	NASDAQ	GLBS	Wed, Feb 5, 2020	76.96	76.96	69.01	70.98
2283	NASDAQ	GLBS	Tue, Feb 4, 2020	70.00	74.00	69.02	73.96
2282	NASDAQ	GLBS	Mon, Feb 3, 2020	66.50	71.99	64.00	69.10
2281	NASDAQ	GLBS	Fri, Jan 31, 2020	74.00	76.00	63.00	65.00
2280	NASDAQ	GLBS	Thu, Jan 30, 2020	88.00	88.00	71.08	72.01
2279	NASDAQ	GLBS	Wed, Jan 29, 2020	92.00	97.00	82.15	85.00
2278	NASDAQ	GLBS	Tue, Jan 28, 2020	92.00	93.57	87.00	89.99
2277	NASDAQ	GLBS	Mon, Jan 27, 2020	92.00	93.99	89.02	92.02
2276	NASDAQ	GLBS	Fri, Jan 24, 2020	92.00	93.99	92.00	92.05
2275	NASDAQ	GLBS	Thu, Jan 23, 2020	94.00	96.99	92.00	92.77
2274	NASDAQ	GLBS	Wed, Jan 22, 2020	97.00	97.30	94.25	95.37
2273	NASDAQ	GLBS	Tue, Jan 21, 2020	102.00	102.00	96.00	97.24
2272	NASDAQ	GLBS	Fri, Jan 17, 2020	102.00	103.00	95.00	99.74
2271	NASDAQ	GLBS	Thu, Jan 16, 2020	106.00	106.00	98.00	98.10
2270	NASDAQ	GLBS	Wed, Jan 15, 2020	100.00	109.00	100.00	106.50
2269	NASDAQ	GLBS	Tue, Jan 14, 2020	93.88	98.59	93.10	97.13
2268	NASDAQ	GLBS	Mon, Jan 13, 2020	97.42	98.99	93.74	93.88
2267	NASDAQ	GLBS	Fri, Jan 10, 2020	100.05	101.88	95.30	96.30
2266	NASDAQ	GLBS	Thu, Jan 9, 2020	102.00	103.00	97.00	101.00
2265	NASDAQ	GLBS	Wed, Jan 8, 2020	105.00	105.99	99.00	100.00
2264	NASDAQ	GLBS	Tue, Jan 7, 2020	104.00	104.00	101.00	102.34
2263	NASDAQ	GLBS	Mon, Jan 6, 2020	116.00	116.00	101.00	105.00
2262	NASDAQ	GLBS	Fri, Jan 3, 2020	100.00	114.00	100.00	109.00
2261	NASDAQ	GLBS	Thu, Jan 2, 2020	101.00	103.00	96.10	99.56
2260	NASDAQ	GLBS	Tue, Dec 31, 2019	98.00	102.00	95.00	98.79
2259	NASDAQ	GLBS	Mon, Dec 30, 2019	101.00	102.00	96.00	98.00
2258	NASDAQ	GLBS	Fri, Dec 27, 2019	105.00	105.00	97.45	101.00
2257	NASDAQ	GLBS	Thu, Dec 26, 2019	99.51	106.00	99.50	102.00
2256	NASDAQ	GLBS	Tue, Dec 24, 2019	96.00	100.00	94.52	98.70
2255	NASDAQ	GLBS	Mon, Dec 23, 2019	99.23	101.00	93.00	95.98
2254	NASDAQ	GLBS	Fri, Dec 20, 2019	105.55	107.00	98.00	101.00
2253	NASDAQ	GLBS	Thu, Dec 19, 2019	102.00	107.00	101.00	105.00
2252	NASDAQ	GLBS	Wed, Dec 18, 2019	104.00	105.00	96.01	101.84
2251	NASDAQ	GLBS	Tue, Dec 17, 2019	114.00	114.00	100.00	105.00
2250	NASDAQ	GLBS	Mon, Dec 16, 2019	117.00	120.00	114.50	115.00
2249	NASDAQ	GLBS	Fri, Dec 13, 2019	122.00	124.00	115.00	120.82
2248	NASDAQ	GLBS	Thu, Dec 12, 2019	123.00	138.00	115.00	124.00
2247	NASDAQ	GLBS	Wed, Dec 11, 2019	126.00	126.00	116.37	120.00
2246	NASDAQ	GLBS	Tue, Dec 10, 2019	128.00	138.03	125.20	128.00
2245	NASDAQ	GLBS	Mon, Dec 9, 2019	128.00	145.50	125.00	140.00
2244	NASDAQ	GLBS	Fri, Dec 6, 2019	122.00	128.99	122.00	126.00
2243	NASDAQ	GLBS	Thu, Dec 5, 2019	129.00	132.00	122.00	124.50
2242	NASDAQ	GLBS	Wed, Dec 4, 2019	130.00	133.00	127.00	130.00
2241	NASDAQ	GLBS	Tue, Dec 3, 2019	137.00	137.00	128.00	131.50
2240	NASDAQ	GLBS	Mon, Dec 2, 2019	141.00	141.00	131.00	135.00
2239	NASDAQ	GLBS	Fri, Nov 29, 2019	135.00	142.00	133.00	139.41
2238	NASDAQ	GLBS	Wed, Nov 27, 2019	128.00	138.00	127.51	135.00
2237	NASDAQ	GLBS	Tue, Nov 26, 2019	122.00	137.00	122.00	128.00
2236	NASDAQ	GLBS	Mon, Nov 25, 2019	128.00	135.00	126.00	127.00
2235	NASDAQ	GLBS	Fri, Nov 22, 2019	140.00	141.50	113.00	125.00
2234	NASDAQ	GLBS	Thu, Nov 21, 2019	153.00	160.00	137.00	140.00
2233	NASDAQ	GLBS	Wed, Nov 20, 2019	165.00	168.00	150.00	159.00
2232	NASDAQ	GLBS	Tue, Nov 19, 2019	166.00	171.88	162.00	167.00
2231	NASDAQ	GLBS	Mon, Nov 18, 2019	177.00	177.00	163.00	166.00
2230	NASDAQ	GLBS	Fri, Nov 15, 2019	178.32	188.00	169.00	178.00
2229	NASDAQ	GLBS	Thu, Nov 14, 2019	174.00	180.00	162.00	175.00
2228	NASDAQ	GLBS	Wed, Nov 13, 2019	175.00	184.00	170.00	177.00
2227	NASDAQ	GLBS	Tue, Nov 12, 2019	181.00	188.00	170.00	173.00
2226	NASDAQ	GLBS	Mon, Nov 11, 2019	196.00	198.99	181.00	186.00
2225	NASDAQ	GLBS	Fri, Nov 8, 2019	193.00	207.00	193.00	195.00
2224	NASDAQ	GLBS	Thu, Nov 7, 2019	219.00	219.00	176.00	192.00
2223	NASDAQ	GLBS	Wed, Nov 6, 2019	245.00	245.00	225.00	230.00
2222	NASDAQ	GLBS	Tue, Nov 5, 2019	261.00	266.00	237.00	248.00
2221	NASDAQ	GLBS	Mon, Nov 4, 2019	282.00	288.00	261.00	278.00
2220	NASDAQ	GLBS	Fri, Nov 1, 2019	276.00	301.00	266.00	278.00
2219	NASDAQ	GLBS	Thu, Oct 31, 2019	269.18	278.00	254.00	277.00
2218	NASDAQ	GLBS	Wed, Oct 30, 2019	273.00	280.00	259.00	273.00
2217	NASDAQ	GLBS	Tue, Oct 29, 2019	277.00	299.00	253.00	280.00
2216	NASDAQ	GLBS	Mon, Oct 28, 2019	230.00	262.64	225.00	256.00
2215	NASDAQ	GLBS	Fri, Oct 25, 2019	220.00	234.00	218.00	233.00
2214	NASDAQ	GLBS	Thu, Oct 24, 2019	226.00	229.00	223.00	225.00
2213	NASDAQ	GLBS	Wed, Oct 23, 2019	229.00	236.00	210.00	225.00
2212	NASDAQ	GLBS	Tue, Oct 22, 2019	243.00	243.00	222.00	229.73
2211	NASDAQ	GLBS	Mon, Oct 21, 2019	247.00	250.00	241.65	243.91
2210	NASDAQ	GLBS	Fri, Oct 18, 2019	250.00	252.61	240.00	243.00
2209	NASDAQ	GLBS	Thu, Oct 17, 2019	246.00	255.00	224.00	253.00
2208	NASDAQ	GLBS	Wed, Oct 16, 2019	245.00	251.75	243.00	246.00
2207	NASDAQ	GLBS	Tue, Oct 15, 2019	255.00	255.00	239.00	245.00
2206	NASDAQ	GLBS	Mon, Oct 14, 2019	239.00	256.95	238.00	255.61
2205	NASDAQ	GLBS	Fri, Oct 11, 2019	237.00	244.00	230.00	240.00
2204	NASDAQ	GLBS	Thu, Oct 10, 2019	237.00	243.00	230.00	235.00
2203	NASDAQ	GLBS	Wed, Oct 9, 2019	227.00	245.00	227.00	233.00
2202	NASDAQ	GLBS	Tue, Oct 8, 2019	235.00	235.00	224.00	226.00
2201	NASDAQ	GLBS	Mon, Oct 7, 2019	225.00	234.00	225.00	232.00
2200	NASDAQ	GLBS	Fri, Oct 4, 2019	215.00	228.00	213.00	224.00
2199	NASDAQ	GLBS	Thu, Oct 3, 2019	202.87	216.01	198.00	215.00
2198	NASDAQ	GLBS	Wed, Oct 2, 2019	206.00	206.36	196.00	200.00
2197	NASDAQ	GLBS	Tue, Oct 1, 2019	207.00	209.00	200.00	205.00
2196	NASDAQ	GLBS	Mon, Sep 30, 2019	202.00	208.00	185.00	205.00
2195	NASDAQ	GLBS	Fri, Sep 27, 2019	252.00	259.00	223.00	231.50
2194	NASDAQ	GLBS	Thu, Sep 26, 2019	263.00	268.00	240.55	243.21
2193	NASDAQ	GLBS	Wed, Sep 25, 2019	248.00	258.00	247.00	257.00
2192	NASDAQ	GLBS	Tue, Sep 24, 2019	249.00	255.00	245.00	248.00
2191	NASDAQ	GLBS	Mon, Sep 23, 2019	242.00	262.00	241.00	252.00
2190	NASDAQ	GLBS	Fri, Sep 20, 2019	239.00	243.62	232.00	241.00
2189	NASDAQ	GLBS	Thu, Sep 19, 2019	245.00	248.00	234.00	239.00
2188	NASDAQ	GLBS	Wed, Sep 18, 2019	245.00	249.00	235.00	241.00
2187	NASDAQ	GLBS	Tue, Sep 17, 2019	240.00	253.00	233.00	248.00
2186	NASDAQ	GLBS	Mon, Sep 16, 2019	231.00	243.68	231.00	241.00
2185	NASDAQ	GLBS	Fri, Sep 13, 2019	225.00	230.00	225.00	227.00
2184	NASDAQ	GLBS	Thu, Sep 12, 2019	227.87	230.80	223.00	225.00
2183	NASDAQ	GLBS	Wed, Sep 11, 2019	237.00	237.00	223.60	227.00
2182	NASDAQ	GLBS	Tue, Sep 10, 2019	232.00	239.35	223.00	238.00
2181	NASDAQ	GLBS	Mon, Sep 9, 2019	229.00	239.00	217.00	232.00
2180	NASDAQ	GLBS	Fri, Sep 6, 2019	237.00	243.00	225.00	227.00
2179	NASDAQ	GLBS	Thu, Sep 5, 2019	230.00	243.00	227.00	240.00
2178	NASDAQ	GLBS	Wed, Sep 4, 2019	245.00	250.00	225.00	226.00
2177	NASDAQ	GLBS	Tue, Sep 3, 2019	233.00	238.84	218.00	220.70
2176	NASDAQ	GLBS	Fri, Aug 30, 2019	225.00	238.00	205.00	225.00
2175	NASDAQ	GLBS	Thu, Aug 29, 2019	203.00	228.00	200.00	219.00
2174	NASDAQ	GLBS	Wed, Aug 28, 2019	190.00	214.00	190.00	199.00
2173	NASDAQ	GLBS	Tue, Aug 27, 2019	204.00	204.98	187.00	189.00
2172	NASDAQ	GLBS	Mon, Aug 26, 2019	194.00	208.00	190.00	202.92
2171	NASDAQ	GLBS	Fri, Aug 23, 2019	205.00	210.37	186.00	188.00
2170	NASDAQ	GLBS	Thu, Aug 22, 2019	194.00	255.00	190.00	200.00
2169	NASDAQ	GLBS	Wed, Aug 21, 2019	195.00	195.00	176.11	185.00
2168	NASDAQ	GLBS	Tue, Aug 20, 2019	184.40	191.00	184.00	190.00
2167	NASDAQ	GLBS	Mon, Aug 19, 2019	175.00	198.00	173.19	179.00
2166	NASDAQ	GLBS	Fri, Aug 16, 2019	164.00	175.00	163.00	166.00
2165	NASDAQ	GLBS	Thu, Aug 15, 2019	173.00	175.00	166.00	168.00
2164	NASDAQ	GLBS	Wed, Aug 14, 2019	178.00	180.01	173.00	173.00
2163	NASDAQ	GLBS	Tue, Aug 13, 2019	175.00	189.00	175.00	188.00
2162	NASDAQ	GLBS	Mon, Aug 12, 2019	185.00	190.50	173.00	175.00
2161	NASDAQ	GLBS	Fri, Aug 9, 2019	191.00	193.00	180.00	184.00
2160	NASDAQ	GLBS	Thu, Aug 8, 2019	188.00	200.00	177.00	192.00
2159	NASDAQ	GLBS	Wed, Aug 7, 2019	193.00	197.00	180.00	189.00
2158	NASDAQ	GLBS	Tue, Aug 6, 2019	194.00	200.00	190.00	193.00
2157	NASDAQ	GLBS	Mon, Aug 5, 2019	205.03	205.99	190.49	195.00
2156	NASDAQ	GLBS	Fri, Aug 2, 2019	209.00	215.60	201.41	212.00
2155	NASDAQ	GLBS	Thu, Aug 1, 2019	220.00	225.16	201.39	205.00
2154	NASDAQ	GLBS	Wed, Jul 31, 2019	222.00	228.00	220.00	220.00
2153	NASDAQ	GLBS	Tue, Jul 30, 2019	225.00	227.00	201.00	220.00
2152	NASDAQ	GLBS	Mon, Jul 29, 2019	238.00	239.48	222.00	226.50
2151	NASDAQ	GLBS	Fri, Jul 26, 2019	239.00	245.26	226.96	234.00
2150	NASDAQ	GLBS	Thu, Jul 25, 2019	253.00	263.22	232.00	239.00
2149	NASDAQ	GLBS	Wed, Jul 24, 2019	265.00	274.00	251.00	251.00
2148	NASDAQ	GLBS	Tue, Jul 23, 2019	272.00	276.00	251.00	270.00
2147	NASDAQ	GLBS	Mon, Jul 22, 2019	236.00	275.00	236.00	271.00
2146	NASDAQ	GLBS	Fri, Jul 19, 2019	244.00	244.00	235.00	237.00
2145	NASDAQ	GLBS	Thu, Jul 18, 2019	234.00	247.00	229.00	245.00
2144	NASDAQ	GLBS	Wed, Jul 17, 2019	238.99	240.00	234.00	234.00
2143	NASDAQ	GLBS	Tue, Jul 16, 2019	238.00	249.00	234.00	239.00
2142	NASDAQ	GLBS	Mon, Jul 15, 2019	234.00	239.61	232.00	235.00
2141	NASDAQ	GLBS	Fri, Jul 12, 2019	234.00	239.00	233.00	234.00
2140	NASDAQ	GLBS	Thu, Jul 11, 2019	231.00	240.99	225.00	235.00
2139	NASDAQ	GLBS	Wed, Jul 10, 2019	250.00	250.00	230.00	231.00
2138	NASDAQ	GLBS	Tue, Jul 9, 2019	221.00	267.00	220.00	250.00
2137	NASDAQ	GLBS	Mon, Jul 8, 2019	229.00	235.92	221.00	223.00
2136	NASDAQ	GLBS	Fri, Jul 5, 2019	234.00	240.00	229.00	233.00
2135	NASDAQ	GLBS	Wed, Jul 3, 2019	234.00	234.00	218.00	228.00
2134	NASDAQ	GLBS	Tue, Jul 2, 2019	249.00	257.74	228.00	230.00
2133	NASDAQ	GLBS	Mon, Jul 1, 2019	237.00	237.00	226.00	235.00
2132	NASDAQ	GLBS	Fri, Jun 28, 2019	240.00	249.00	224.00	230.00
2131	NASDAQ	GLBS	Thu, Jun 27, 2019	228.90	242.03	223.00	231.48
2130	NASDAQ	GLBS	Wed, Jun 26, 2019	222.00	231.91	217.00	223.00
2129	NASDAQ	GLBS	Tue, Jun 25, 2019	223.00	225.00	215.00	217.00
2128	NASDAQ	GLBS	Mon, Jun 24, 2019	223.00	229.00	218.00	224.00
2127	NASDAQ	GLBS	Fri, Jun 21, 2019	228.00	233.49	221.67	225.00
2126	NASDAQ	GLBS	Thu, Jun 20, 2019	236.00	246.00	226.00	226.00
2125	NASDAQ	GLBS	Wed, Jun 19, 2019	233.00	244.22	233.00	233.00
2124	NASDAQ	GLBS	Tue, Jun 18, 2019	230.00	245.00	230.00	232.00
2123	NASDAQ	GLBS	Mon, Jun 17, 2019	249.00	249.00	222.00	227.00
2122	NASDAQ	GLBS	Fri, Jun 14, 2019	267.00	269.57	250.00	250.00
2121	NASDAQ	GLBS	Thu, Jun 13, 2019	271.00	271.00	260.00	268.00
2120	NASDAQ	GLBS	Wed, Jun 12, 2019	279.00	289.19	255.00	255.00
2119	NASDAQ	GLBS	Tue, Jun 11, 2019	288.00	315.00	272.00	292.00
2118	NASDAQ	GLBS	Mon, Jun 10, 2019	309.00	309.00	282.00	288.00
2117	NASDAQ	GLBS	Fri, Jun 7, 2019	290.00	310.00	280.00	297.00
2116	NASDAQ	GLBS	Thu, Jun 6, 2019	282.18	289.00	271.18	288.87
2115	NASDAQ	GLBS	Wed, Jun 5, 2019	288.78	293.00	280.00	280.00
2114	NASDAQ	GLBS	Tue, Jun 4, 2019	279.00	317.00	276.00	295.00
2113	NASDAQ	GLBS	Mon, Jun 3, 2019	265.00	278.00	264.00	274.00
2112	NASDAQ	GLBS	Fri, May 31, 2019	277.00	281.00	266.00	266.00
2111	NASDAQ	GLBS	Thu, May 30, 2019	283.00	287.00	275.00	276.00
2110	NASDAQ	GLBS	Wed, May 29, 2019	288.00	294.22	277.00	281.00
2109	NASDAQ	GLBS	Tue, May 28, 2019	302.00	302.99	287.00	288.00
2108	NASDAQ	GLBS	Fri, May 24, 2019	302.00	302.50	291.00	302.00
2107	NASDAQ	GLBS	Thu, May 23, 2019	295.00	306.00	286.00	305.00
2106	NASDAQ	GLBS	Wed, May 22, 2019	307.00	310.84	297.00	300.00
2105	NASDAQ	GLBS	Tue, May 21, 2019	325.00	328.45	306.00	311.00
2104	NASDAQ	GLBS	Mon, May 20, 2019	330.00	361.69	320.00	335.00
2103	NASDAQ	GLBS	Fri, May 17, 2019	294.00	343.00	285.00	330.00
2102	NASDAQ	GLBS	Thu, May 16, 2019	304.00	324.35	291.00	303.00
2101	NASDAQ	GLBS	Wed, May 15, 2019	283.00	305.35	282.30	300.00
2100	NASDAQ	GLBS	Tue, May 14, 2019	287.00	296.00	280.00	285.00
2099	NASDAQ	GLBS	Mon, May 13, 2019	294.00	294.00	283.00	289.00
2098	NASDAQ	GLBS	Fri, May 10, 2019	291.00	297.00	283.08	294.00
2097	NASDAQ	GLBS	Thu, May 9, 2019	292.00	305.00	280.00	294.00
2096	NASDAQ	GLBS	Wed, May 8, 2019	280.00	312.00	275.00	296.00
2095	NASDAQ	GLBS	Tue, May 7, 2019	284.00	287.22	279.00	280.00
2094	NASDAQ	GLBS	Mon, May 6, 2019	276.00	292.00	276.00	287.00
2093	NASDAQ	GLBS	Fri, May 3, 2019	281.00	292.43	278.96	280.00
2092	NASDAQ	GLBS	Thu, May 2, 2019	296.00	297.47	271.00	281.00
2091	NASDAQ	GLBS	Wed, May 1, 2019	301.00	301.00	289.65	296.00
2090	NASDAQ	GLBS	Tue, Apr 30, 2019	310.00	317.00	287.10	302.00
2089	NASDAQ	GLBS	Mon, Apr 29, 2019	285.00	324.00	281.78	310.00
2088	NASDAQ	GLBS	Fri, Apr 26, 2019	283.00	285.00	275.00	281.00
2087	NASDAQ	GLBS	Thu, Apr 25, 2019	290.00	294.00	276.00	285.00
2086	NASDAQ	GLBS	Wed, Apr 24, 2019	280.00	295.00	270.00	289.00
2085	NASDAQ	GLBS	Tue, Apr 23, 2019	274.00	285.96	268.39	277.00
2084	NASDAQ	GLBS	Mon, Apr 22, 2019	280.00	295.99	271.00	276.00
2083	NASDAQ	GLBS	Thu, Apr 18, 2019	297.00	299.00	261.00	281.00
2082	NASDAQ	GLBS	Wed, Apr 17, 2019	316.00	317.71	294.00	297.00
2081	NASDAQ	GLBS	Tue, Apr 16, 2019	322.00	327.22	303.65	315.00
2080	NASDAQ	GLBS	Mon, Apr 15, 2019	330.00	333.54	316.00	322.00
2079	NASDAQ	GLBS	Fri, Apr 12, 2019	339.00	355.00	329.99	330.00
2078	NASDAQ	GLBS	Thu, Apr 11, 2019	337.00	341.85	331.00	333.00
2077	NASDAQ	GLBS	Wed, Apr 10, 2019	346.00	349.00	335.00	337.00
2076	NASDAQ	GLBS	Tue, Apr 9, 2019	338.00	349.00	330.00	348.00
2075	NASDAQ	GLBS	Mon, Apr 8, 2019	355.00	355.00	331.40	339.00
2074	NASDAQ	GLBS	Fri, Apr 5, 2019	349.00	368.00	348.00	356.00
2073	NASDAQ	GLBS	Thu, Apr 4, 2019	342.00	378.00	341.00	351.00
2072	NASDAQ	GLBS	Wed, Apr 3, 2019	339.00	350.00	332.00	343.00
2071	NASDAQ	GLBS	Tue, Apr 2, 2019	335.00	362.00	326.00	339.00
2070	NASDAQ	GLBS	Mon, Apr 1, 2019	329.00	347.99	311.00	338.00
2069	NASDAQ	GLBS	Fri, Mar 29, 2019	319.00	340.00	310.00	327.00
2068	NASDAQ	GLBS	Thu, Mar 28, 2019	343.00	354.00	319.00	325.00
2067	NASDAQ	GLBS	Wed, Mar 27, 2019	390.00	428.00	361.22	370.00
2066	NASDAQ	GLBS	Tue, Mar 26, 2019	323.00	350.00	312.50	329.00
2065	NASDAQ	GLBS	Mon, Mar 25, 2019	322.00	329.00	303.00	321.00
2064	NASDAQ	GLBS	Fri, Mar 22, 2019	347.00	357.60	325.00	326.00
2063	NASDAQ	GLBS	Thu, Mar 21, 2019	323.00	375.00	314.00	361.00
2062	NASDAQ	GLBS	Wed, Mar 20, 2019	403.00	403.00	328.00	335.00
2061	NASDAQ	GLBS	Tue, Mar 19, 2019	454.00	454.00	405.00	407.00
2060	NASDAQ	GLBS	Mon, Mar 18, 2019	501.00	524.00	450.00	461.00
2059	NASDAQ	GLBS	Fri, Mar 15, 2019	514.00	665.00	495.99	562.00
2058	NASDAQ	GLBS	Thu, Mar 14, 2019	511.00	587.09	473.00	522.00
2057	NASDAQ	GLBS	Wed, Mar 13, 2019	683.00	683.00	583.00	593.00
2056	NASDAQ	GLBS	Tue, Mar 12, 2019	840.00	840.00	656.00	700.00
2055	NASDAQ	GLBS	Mon, Mar 11, 2019	861.00	880.00	590.00	854.00
2054	NASDAQ	GLBS	Fri, Mar 8, 2019	334.00	533.80	325.00	444.00
2053	NASDAQ	GLBS	Thu, Mar 7, 2019	313.00	377.00	288.00	331.50
2052	NASDAQ	GLBS	Wed, Mar 6, 2019	319.00	326.99	317.00	317.00
2051	NASDAQ	GLBS	Tue, Mar 5, 2019	324.00	334.68	316.58	325.00
2050	NASDAQ	GLBS	Mon, Mar 4, 2019	322.00	331.85	316.00	327.00
2049	NASDAQ	GLBS	Fri, Mar 1, 2019	326.00	330.00	289.00	325.00
2048	NASDAQ	GLBS	Thu, Feb 28, 2019	335.00	341.94	320.20	328.00
2047	NASDAQ	GLBS	Wed, Feb 27, 2019	344.00	345.90	332.00	339.00
2046	NASDAQ	GLBS	Tue, Feb 26, 2019	355.00	355.00	340.00	350.00
2045	NASDAQ	GLBS	Mon, Feb 25, 2019	357.00	357.00	337.00	355.00
2044	NASDAQ	GLBS	Fri, Feb 22, 2019	346.00	352.00	343.57	352.00
2043	NASDAQ	GLBS	Thu, Feb 21, 2019	340.00	356.62	340.00	350.00
2042	NASDAQ	GLBS	Wed, Feb 20, 2019	347.00	348.34	333.00	343.00
2041	NASDAQ	GLBS	Tue, Feb 19, 2019	334.00	345.04	334.00	344.00
2040	NASDAQ	GLBS	Fri, Feb 15, 2019	339.00	339.99	331.66	337.00
2039	NASDAQ	GLBS	Thu, Feb 14, 2019	340.00	342.00	331.00	342.00
2038	NASDAQ	GLBS	Wed, Feb 13, 2019	326.00	345.00	326.00	345.00
2037	NASDAQ	GLBS	Tue, Feb 12, 2019	324.00	332.62	315.43	325.00
2036	NASDAQ	GLBS	Mon, Feb 11, 2019	312.00	325.26	305.00	308.00
2035	NASDAQ	GLBS	Fri, Feb 8, 2019	313.00	323.48	303.00	303.00
2034	NASDAQ	GLBS	Thu, Feb 7, 2019	307.00	312.00	303.00	306.00
2033	NASDAQ	GLBS	Wed, Feb 6, 2019	332.00	332.00	300.00	305.00
2032	NASDAQ	GLBS	Tue, Feb 5, 2019	331.00	343.99	321.00	323.00
2031	NASDAQ	GLBS	Mon, Feb 4, 2019	343.00	346.00	329.75	335.00
2030	NASDAQ	GLBS	Fri, Feb 1, 2019	342.00	365.00	331.00	338.00
2029	NASDAQ	GLBS	Thu, Jan 31, 2019	335.00	346.54	335.00	337.00
2028	NASDAQ	GLBS	Wed, Jan 30, 2019	338.00	351.63	331.00	336.00
2027	NASDAQ	GLBS	Tue, Jan 29, 2019	349.00	363.00	341.00	344.00
2026	NASDAQ	GLBS	Mon, Jan 28, 2019	359.00	364.00	345.50	355.00
2025	NASDAQ	GLBS	Fri, Jan 25, 2019	358.00	383.00	351.00	362.00
2024	NASDAQ	GLBS	Thu, Jan 24, 2019	369.34	373.00	350.00	352.00
2023	NASDAQ	GLBS	Wed, Jan 23, 2019	382.00	384.10	362.00	365.00
2022	NASDAQ	GLBS	Tue, Jan 22, 2019	388.00	394.00	367.00	378.00
2021	NASDAQ	GLBS	Fri, Jan 18, 2019	401.00	410.00	383.36	388.00
2020	NASDAQ	GLBS	Thu, Jan 17, 2019	394.00	425.89	376.00	404.00
2019	NASDAQ	GLBS	Wed, Jan 16, 2019	379.00	394.00	361.00	394.00
2018	NASDAQ	GLBS	Tue, Jan 15, 2019	382.00	393.00	365.93	373.00
2017	NASDAQ	GLBS	Mon, Jan 14, 2019	359.00	395.00	358.95	378.00
2016	NASDAQ	GLBS	Fri, Jan 11, 2019	370.00	385.97	350.00	371.00
2015	NASDAQ	GLBS	Thu, Jan 10, 2019	363.00	395.00	351.00	371.00
2014	NASDAQ	GLBS	Wed, Jan 9, 2019	360.10	373.00	351.00	358.00
2013	NASDAQ	GLBS	Tue, Jan 8, 2019	390.00	409.99	331.00	356.00
2012	NASDAQ	GLBS	Mon, Jan 7, 2019	310.00	353.35	310.00	346.00
2011	NASDAQ	GLBS	Fri, Jan 4, 2019	317.00	328.39	291.00	310.00
2010	NASDAQ	GLBS	Thu, Jan 3, 2019	305.00	328.39	301.00	302.00
2009	NASDAQ	GLBS	Wed, Jan 2, 2019	281.00	316.86	273.00	314.00
2008	NASDAQ	GLBS	Mon, Dec 31, 2018	310.00	318.99	280.00	288.00
2007	NASDAQ	GLBS	Fri, Dec 28, 2018	270.00	347.99	265.00	302.00
2006	NASDAQ	GLBS	Thu, Dec 27, 2018	255.00	277.00	246.00	263.00
2005	NASDAQ	GLBS	Wed, Dec 26, 2018	252.00	278.99	250.00	261.00
2004	NASDAQ	GLBS	Mon, Dec 24, 2018	266.00	266.00	247.60	253.00
2003	NASDAQ	GLBS	Fri, Dec 21, 2018	305.00	316.31	253.26	267.00
2002	NASDAQ	GLBS	Thu, Dec 20, 2018	300.00	310.00	294.00	306.00
2001	NASDAQ	GLBS	Wed, Dec 19, 2018	320.00	320.00	285.54	302.00
2000	NASDAQ	GLBS	Tue, Dec 18, 2018	326.00	334.09	317.00	320.00
1999	NASDAQ	GLBS	Mon, Dec 17, 2018	347.00	379.00	300.00	326.00
1998	NASDAQ	GLBS	Fri, Dec 14, 2018	341.00	362.00	321.01	353.00
1997	NASDAQ	GLBS	Thu, Dec 13, 2018	351.00	377.00	332.22	347.00
1996	NASDAQ	GLBS	Wed, Dec 12, 2018	321.00	366.35	321.00	353.00
1995	NASDAQ	GLBS	Tue, Dec 11, 2018	335.00	442.00	316.00	335.00
1994	NASDAQ	GLBS	Mon, Dec 10, 2018	330.00	347.34	312.28	335.00
1993	NASDAQ	GLBS	Fri, Dec 7, 2018	355.00	377.62	325.00	336.00
1992	NASDAQ	GLBS	Thu, Dec 6, 2018	390.00	402.09	350.00	358.00
1991	NASDAQ	GLBS	Tue, Dec 4, 2018	403.00	403.00	385.00	395.00
1990	NASDAQ	GLBS	Mon, Dec 3, 2018	420.00	443.00	401.00	404.00
1989	NASDAQ	GLBS	Fri, Nov 30, 2018	431.00	454.65	407.00	415.00
1988	NASDAQ	GLBS	Thu, Nov 29, 2018	477.00	477.00	420.00	432.00
1987	NASDAQ	GLBS	Wed, Nov 28, 2018	510.00	515.00	456.05	483.00
1986	NASDAQ	GLBS	Tue, Nov 27, 2018	437.00	500.00	426.95	495.00
1985	NASDAQ	GLBS	Mon, Nov 26, 2018	455.00	473.99	412.00	443.00
1984	NASDAQ	GLBS	Fri, Nov 23, 2018	460.00	483.99	437.00	455.00
1983	NASDAQ	GLBS	Wed, Nov 21, 2018	519.00	520.00	463.00	475.00
1982	NASDAQ	GLBS	Tue, Nov 20, 2018	473.00	499.00	456.00	474.00
1981	NASDAQ	GLBS	Mon, Nov 19, 2018	553.00	560.00	481.00	482.00
1980	NASDAQ	GLBS	Fri, Nov 16, 2018	572.00	627.82	542.00	559.00
1979	NASDAQ	GLBS	Thu, Nov 15, 2018	648.00	648.00	563.00	563.00
1978	NASDAQ	GLBS	Wed, Nov 14, 2018	745.00	792.00	645.00	666.00
1977	NASDAQ	GLBS	Tue, Nov 13, 2018	1005.00	1050.00	792.00	827.00
1976	NASDAQ	GLBS	Mon, Nov 12, 2018	647.00	813.87	630.25	785.00
1975	NASDAQ	GLBS	Fri, Nov 9, 2018	571.00	671.00	569.00	630.00
1974	NASDAQ	GLBS	Thu, Nov 8, 2018	690.00	690.00	558.00	569.00
1973	NASDAQ	GLBS	Wed, Nov 7, 2018	764.00	770.99	701.00	701.00
1972	NASDAQ	GLBS	Tue, Nov 6, 2018	826.00	860.00	711.00	741.00
1971	NASDAQ	GLBS	Mon, Nov 5, 2018	859.00	894.99	821.09	834.00
1970	NASDAQ	GLBS	Fri, Nov 2, 2018	938.00	961.00	833.00	871.00
1969	NASDAQ	GLBS	Thu, Nov 1, 2018	789.00	1190.00	786.00	944.00
1968	NASDAQ	GLBS	Wed, Oct 31, 2018	637.00	800.00	635.00	796.00
1967	NASDAQ	GLBS	Tue, Oct 30, 2018	621.00	665.00	600.00	633.00
1966	NASDAQ	GLBS	Mon, Oct 29, 2018	620.00	679.00	591.00	608.00
1965	NASDAQ	GLBS	Fri, Oct 26, 2018	586.00	669.90	551.06	599.00
1964	NASDAQ	GLBS	Thu, Oct 25, 2018	586.00	638.25	541.00	585.01
1963	NASDAQ	GLBS	Wed, Oct 24, 2018	536.00	669.69	521.00	588.00
1962	NASDAQ	GLBS	Tue, Oct 23, 2018	574.00	574.00	500.00	542.00
1961	NASDAQ	GLBS	Mon, Oct 22, 2018	625.00	840.00	562.00	605.00
1960	NASDAQ	GLBS	Fri, Oct 19, 2018	599.00	682.00	526.10	540.00
1959	NASDAQ	GLBS	Thu, Oct 18, 2018	479.56	689.99	479.56	592.00
1958	NASDAQ	GLBS	Wed, Oct 17, 2018	499.00	533.00	471.23	507.00
1957	NASDAQ	GLBS	Tue, Oct 16, 2018	509.00	583.99	436.00	520.00
1956	NASDAQ	GLBS	Mon, Oct 15, 2018	450.00	668.52	401.00	650.00
1955	NASDAQ	GLBS	Fri, Oct 12, 2018	399.50	490.00	371.20	425.01
1954	NASDAQ	GLBS	Thu, Oct 11, 2018	400.00	400.00	371.20	383.20
1953	NASDAQ	GLBS	Wed, Oct 10, 2018	400.00	400.00	381.00	382.10
1952	NASDAQ	GLBS	Tue, Oct 9, 2018	401.00	447.10	360.00	400.10
1951	NASDAQ	GLBS	Mon, Oct 8, 2018	480.00	480.00	423.00	432.50
1950	NASDAQ	GLBS	Fri, Oct 5, 2018	466.60	469.50	450.20	459.60
1949	NASDAQ	GLBS	Thu, Oct 4, 2018	450.00	470.00	448.60	460.00
1948	NASDAQ	GLBS	Wed, Oct 3, 2018	423.00	447.00	423.00	442.20
1947	NASDAQ	GLBS	Tue, Oct 2, 2018	483.00	483.00	420.40	422.00
1946	NASDAQ	GLBS	Mon, Oct 1, 2018	420.00	488.00	420.00	460.00
1945	NASDAQ	GLBS	Fri, Sep 28, 2018	474.00	490.00	431.00	456.50
1944	NASDAQ	GLBS	Thu, Sep 27, 2018	520.80	520.80	470.00	475.90
1943	NASDAQ	GLBS	Wed, Sep 26, 2018	520.00	546.30	463.00	496.00
1942	NASDAQ	GLBS	Tue, Sep 25, 2018	420.00	549.00	383.00	479.90
1941	NASDAQ	GLBS	Mon, Sep 24, 2018	440.00	449.90	390.00	402.80
1940	NASDAQ	GLBS	Fri, Sep 21, 2018	400.00	433.90	362.00	409.90
1939	NASDAQ	GLBS	Thu, Sep 20, 2018	407.40	477.60	370.00	390.60
1938	NASDAQ	GLBS	Wed, Sep 19, 2018	370.10	419.93	340.00	407.40
1937	NASDAQ	GLBS	Tue, Sep 18, 2018	371.00	384.00	370.10	370.30
1936	NASDAQ	GLBS	Mon, Sep 17, 2018	367.50	380.00	367.50	371.00
1935	NASDAQ	GLBS	Fri, Sep 14, 2018	389.10	389.10	370.00	379.10
1934	NASDAQ	GLBS	Thu, Sep 13, 2018	370.90	393.80	368.50	386.30
1933	NASDAQ	GLBS	Wed, Sep 12, 2018	373.00	391.90	362.00	380.00
1932	NASDAQ	GLBS	Tue, Sep 11, 2018	415.70	419.90	380.00	383.50
1931	NASDAQ	GLBS	Mon, Sep 10, 2018	407.90	410.00	381.00	398.30
1930	NASDAQ	GLBS	Fri, Sep 7, 2018	380.00	407.10	380.00	392.60
1929	NASDAQ	GLBS	Thu, Sep 6, 2018	409.50	409.50	376.40	383.90
1928	NASDAQ	GLBS	Wed, Sep 5, 2018	408.90	408.90	376.00	390.00
1927	NASDAQ	GLBS	Tue, Sep 4, 2018	440.00	440.00	362.00	395.00
1926	NASDAQ	GLBS	Fri, Aug 31, 2018	420.00	429.90	410.00	420.00
1925	NASDAQ	GLBS	Thu, Aug 30, 2018	400.00	419.90	391.40	410.00
1924	NASDAQ	GLBS	Wed, Aug 29, 2018	391.00	428.00	391.00	391.80
1923	NASDAQ	GLBS	Tue, Aug 28, 2018	374.00	428.00	371.00	390.00
1922	NASDAQ	GLBS	Mon, Aug 27, 2018	370.10	390.00	370.10	389.85
1921	NASDAQ	GLBS	Fri, Aug 24, 2018	375.00	386.10	370.10	378.90
1920	NASDAQ	GLBS	Thu, Aug 23, 2018	378.00	378.90	370.10	373.30
1919	NASDAQ	GLBS	Wed, Aug 22, 2018	392.90	399.90	370.00	383.90
1918	NASDAQ	GLBS	Tue, Aug 21, 2018	400.00	402.40	370.00	389.90
1917	NASDAQ	GLBS	Mon, Aug 20, 2018	360.00	400.00	360.00	380.00
1916	NASDAQ	GLBS	Fri, Aug 17, 2018	390.00	399.70	360.00	365.00
1915	NASDAQ	GLBS	Thu, Aug 16, 2018	409.00	417.00	360.00	380.00
1914	NASDAQ	GLBS	Wed, Aug 15, 2018	459.00	459.00	400.00	404.50
1913	NASDAQ	GLBS	Tue, Aug 14, 2018	450.00	458.90	420.00	439.80
1912	NASDAQ	GLBS	Mon, Aug 13, 2018	480.00	480.00	420.00	440.00
1911	NASDAQ	GLBS	Fri, Aug 10, 2018	431.00	480.00	400.80	467.30
1910	NASDAQ	GLBS	Thu, Aug 9, 2018	370.00	600.00	362.80	476.20
1909	NASDAQ	GLBS	Wed, Aug 8, 2018	364.00	366.50	325.00	355.96
1908	NASDAQ	GLBS	Tue, Aug 7, 2018	283.00	347.00	283.00	346.70
1907	NASDAQ	GLBS	Mon, Aug 6, 2018	340.00	350.90	300.60	302.00
1906	NASDAQ	GLBS	Fri, Aug 3, 2018	393.60	393.60	325.00	339.00
1905	NASDAQ	GLBS	Thu, Aug 2, 2018	400.00	409.40	380.00	389.10
1904	NASDAQ	GLBS	Wed, Aug 1, 2018	430.40	435.74	370.00	409.50
1903	NASDAQ	GLBS	Tue, Jul 31, 2018	462.30	462.30	430.10	434.00
1902	NASDAQ	GLBS	Mon, Jul 30, 2018	461.90	475.80	420.00	449.90
1901	NASDAQ	GLBS	Fri, Jul 27, 2018	440.00	484.25	440.00	465.00
1900	NASDAQ	GLBS	Thu, Jul 26, 2018	490.00	490.00	430.00	474.00
1899	NASDAQ	GLBS	Wed, Jul 25, 2018	445.10	489.90	445.10	460.00
1898	NASDAQ	GLBS	Tue, Jul 24, 2018	480.00	480.00	441.00	442.60
1897	NASDAQ	GLBS	Mon, Jul 23, 2018	445.00	460.00	425.55	460.00
1896	NASDAQ	GLBS	Fri, Jul 20, 2018	470.00	470.00	420.00	442.84
1895	NASDAQ	GLBS	Thu, Jul 19, 2018	470.00	483.90	451.40	466.60
1894	NASDAQ	GLBS	Wed, Jul 18, 2018	476.80	497.00	450.00	462.00
1893	NASDAQ	GLBS	Tue, Jul 17, 2018	475.00	480.00	440.40	454.10
1892	NASDAQ	GLBS	Mon, Jul 16, 2018	472.00	500.00	472.00	490.00
1891	NASDAQ	GLBS	Fri, Jul 13, 2018	485.00	500.00	472.00	472.00
1890	NASDAQ	GLBS	Thu, Jul 12, 2018	498.90	510.00	471.00	500.00
1889	NASDAQ	GLBS	Wed, Jul 11, 2018	547.70	549.11	490.00	499.10
1888	NASDAQ	GLBS	Tue, Jul 10, 2018	520.20	546.40	520.20	521.70
1887	NASDAQ	GLBS	Mon, Jul 9, 2018	540.00	550.00	515.10	524.00
1886	NASDAQ	GLBS	Fri, Jul 6, 2018	545.70	558.77	515.00	533.40
1885	NASDAQ	GLBS	Thu, Jul 5, 2018	552.80	552.80	510.00	531.00
1884	NASDAQ	GLBS	Tue, Jul 3, 2018	517.30	559.00	510.10	539.20
1883	NASDAQ	GLBS	Mon, Jul 2, 2018	505.00	519.90	504.00	514.20
1882	NASDAQ	GLBS	Fri, Jun 29, 2018	516.60	517.90	490.00	504.70
1881	NASDAQ	GLBS	Thu, Jun 28, 2018	527.40	547.00	509.00	515.00
1880	NASDAQ	GLBS	Wed, Jun 27, 2018	530.00	559.89	521.00	521.00
1879	NASDAQ	GLBS	Tue, Jun 26, 2018	522.40	535.20	507.00	519.82
1878	NASDAQ	GLBS	Mon, Jun 25, 2018	570.00	597.00	502.00	513.00
1877	NASDAQ	GLBS	Fri, Jun 22, 2018	540.00	610.00	540.00	555.00
1876	NASDAQ	GLBS	Thu, Jun 21, 2018	550.00	587.90	520.10	539.50
1875	NASDAQ	GLBS	Wed, Jun 20, 2018	595.00	599.90	550.00	554.00
1874	NASDAQ	GLBS	Tue, Jun 19, 2018	625.50	644.90	562.00	597.00
1873	NASDAQ	GLBS	Mon, Jun 18, 2018	700.00	700.00	605.00	625.00
1872	NASDAQ	GLBS	Fri, Jun 15, 2018	690.00	703.40	660.00	669.00
1871	NASDAQ	GLBS	Thu, Jun 14, 2018	683.30	729.00	672.10	692.90
1870	NASDAQ	GLBS	Wed, Jun 13, 2018	682.70	690.00	665.00	680.00
1869	NASDAQ	GLBS	Tue, Jun 12, 2018	699.30	699.90	670.00	697.80
1868	NASDAQ	GLBS	Mon, Jun 11, 2018	740.00	740.00	652.20	699.30
1867	NASDAQ	GLBS	Fri, Jun 8, 2018	765.10	782.28	723.20	745.00
1866	NASDAQ	GLBS	Thu, Jun 7, 2018	850.00	948.60	753.10	790.00
1865	NASDAQ	GLBS	Wed, Jun 6, 2018	830.00	850.00	802.80	839.30
1864	NASDAQ	GLBS	Tue, Jun 5, 2018	776.70	810.00	770.00	810.00
1863	NASDAQ	GLBS	Mon, Jun 4, 2018	750.00	760.00	748.00	750.00
1862	NASDAQ	GLBS	Fri, Jun 1, 2018	730.00	776.80	730.00	740.00
1861	NASDAQ	GLBS	Thu, May 31, 2018	740.00	757.66	730.00	744.50
1860	NASDAQ	GLBS	Wed, May 30, 2018	740.10	757.81	740.00	745.10
1859	NASDAQ	GLBS	Tue, May 29, 2018	742.00	780.00	740.00	748.06
1858	NASDAQ	GLBS	Fri, May 25, 2018	763.92	820.00	760.00	772.10
1857	NASDAQ	GLBS	Thu, May 24, 2018	762.30	780.00	760.00	760.00
1856	NASDAQ	GLBS	Wed, May 23, 2018	781.20	810.00	760.00	770.00
1855	NASDAQ	GLBS	Tue, May 22, 2018	770.00	795.00	765.00	773.90
1854	NASDAQ	GLBS	Mon, May 21, 2018	760.00	798.00	760.00	770.10
1853	NASDAQ	GLBS	Fri, May 18, 2018	760.00	773.80	760.00	770.00
1852	NASDAQ	GLBS	Thu, May 17, 2018	765.50	809.90	760.00	780.00
1851	NASDAQ	GLBS	Wed, May 16, 2018	765.10	769.00	740.00	765.00
1850	NASDAQ	GLBS	Tue, May 15, 2018	765.40	780.60	762.60	770.10
1849	NASDAQ	GLBS	Mon, May 14, 2018	780.00	790.00	765.40	789.54
1848	NASDAQ	GLBS	Fri, May 11, 2018	781.39	810.00	771.10	810.00
1847	NASDAQ	GLBS	Thu, May 10, 2018	781.01	800.00	780.80	798.60
1846	NASDAQ	GLBS	Wed, May 9, 2018	832.50	917.00	790.00	815.30
1845	NASDAQ	GLBS	Tue, May 8, 2018	790.00	790.00	760.30	769.90
1844	NASDAQ	GLBS	Mon, May 7, 2018	769.00	776.00	749.00	776.00
1843	NASDAQ	GLBS	Fri, May 4, 2018	750.00	773.00	750.00	771.40
1842	NASDAQ	GLBS	Thu, May 3, 2018	790.00	790.00	758.00	770.00
1841	NASDAQ	GLBS	Wed, May 2, 2018	772.90	778.90	753.18	767.80
1840	NASDAQ	GLBS	Tue, May 1, 2018	780.10	784.55	760.00	760.00
1839	NASDAQ	GLBS	Mon, Apr 30, 2018	799.90	813.50	760.10	789.60
1838	NASDAQ	GLBS	Fri, Apr 27, 2018	803.10	822.60	760.00	799.80
1837	NASDAQ	GLBS	Thu, Apr 26, 2018	804.90	828.80	780.00	810.00
1836	NASDAQ	GLBS	Wed, Apr 25, 2018	810.80	820.00	796.00	796.00
1835	NASDAQ	GLBS	Tue, Apr 24, 2018	810.00	826.10	810.00	810.60
1834	NASDAQ	GLBS	Mon, Apr 23, 2018	820.00	828.80	810.70	826.10
1833	NASDAQ	GLBS	Fri, Apr 20, 2018	834.70	834.70	796.00	819.90
1832	NASDAQ	GLBS	Thu, Apr 19, 2018	800.00	900.00	780.10	795.00
1831	NASDAQ	GLBS	Wed, Apr 18, 2018	750.20	800.00	750.20	782.00
1830	NASDAQ	GLBS	Tue, Apr 17, 2018	745.20	750.00	745.10	745.10
1829	NASDAQ	GLBS	Mon, Apr 16, 2018	740.00	750.00	730.00	750.00
1828	NASDAQ	GLBS	Fri, Apr 13, 2018	740.30	750.00	740.00	741.30
1827	NASDAQ	GLBS	Thu, Apr 12, 2018	755.00	787.00	740.00	759.90
1826	NASDAQ	GLBS	Wed, Apr 11, 2018	740.00	795.30	740.00	773.80
1825	NASDAQ	GLBS	Tue, Apr 10, 2018	724.70	740.90	721.00	730.00
1824	NASDAQ	GLBS	Mon, Apr 9, 2018	742.10	742.10	718.00	718.00
1823	NASDAQ	GLBS	Fri, Apr 6, 2018	755.20	766.90	730.00	730.20
1822	NASDAQ	GLBS	Thu, Apr 5, 2018	750.23	766.90	749.00	755.80
1821	NASDAQ	GLBS	Wed, Apr 4, 2018	761.40	780.10	748.40	767.50
1820	NASDAQ	GLBS	Tue, Apr 3, 2018	796.20	797.00	730.00	770.00
1819	NASDAQ	GLBS	Mon, Apr 2, 2018	750.00	800.00	750.00	790.00
1818	NASDAQ	GLBS	Thu, Mar 29, 2018	840.00	840.00	710.20	741.00
1817	NASDAQ	GLBS	Wed, Mar 28, 2018	875.50	875.50	840.00	840.20
1816	NASDAQ	GLBS	Tue, Mar 27, 2018	828.90	888.00	823.20	844.20
1815	NASDAQ	GLBS	Mon, Mar 26, 2018	901.80	915.00	830.00	838.60
1814	NASDAQ	GLBS	Fri, Mar 23, 2018	895.70	938.90	890.40	901.80
1813	NASDAQ	GLBS	Thu, Mar 22, 2018	925.00	927.00	881.00	890.00
1812	NASDAQ	GLBS	Wed, Mar 21, 2018	932.20	940.00	900.00	927.90
1811	NASDAQ	GLBS	Tue, Mar 20, 2018	931.00	969.00	930.00	935.00
1810	NASDAQ	GLBS	Mon, Mar 19, 2018	1010.00	1019.30	913.00	925.00
1809	NASDAQ	GLBS	Fri, Mar 16, 2018	1020.00	1040.00	971.00	1000.00
1808	NASDAQ	GLBS	Thu, Mar 15, 2018	1030.00	1040.00	1010.00	1025.00
1807	NASDAQ	GLBS	Wed, Mar 14, 2018	1020.00	1050.00	1010.00	1010.00
1806	NASDAQ	GLBS	Tue, Mar 13, 2018	1030.00	1059.00	1020.00	1020.00
1805	NASDAQ	GLBS	Mon, Mar 12, 2018	1040.00	1070.00	1010.00	1043.40
1804	NASDAQ	GLBS	Fri, Mar 9, 2018	1170.00	1170.00	1030.00	1060.00
1803	NASDAQ	GLBS	Thu, Mar 8, 2018	1050.00	1140.00	1040.20	1140.00
1802	NASDAQ	GLBS	Wed, Mar 7, 2018	1020.00	1080.00	1013.20	1020.00
1801	NASDAQ	GLBS	Tue, Mar 6, 2018	1000.00	1020.00	996.00	1020.00
1800	NASDAQ	GLBS	Mon, Mar 5, 2018	1000.00	1010.00	980.00	1010.00
1799	NASDAQ	GLBS	Fri, Mar 2, 2018	998.80	1010.00	960.10	1008.30
1798	NASDAQ	GLBS	Thu, Mar 1, 2018	1000.00	1020.00	980.00	990.00
1797	NASDAQ	GLBS	Wed, Feb 28, 2018	1020.00	1039.00	990.00	995.00
1796	NASDAQ	GLBS	Tue, Feb 27, 2018	1050.00	1060.00	1010.00	1020.00
1795	NASDAQ	GLBS	Mon, Feb 26, 2018	1070.00	1070.00	1020.00	1060.00
1794	NASDAQ	GLBS	Fri, Feb 23, 2018	1080.00	1090.00	1030.00	1059.00
1793	NASDAQ	GLBS	Thu, Feb 22, 2018	1070.00	1070.00	1040.00	1060.00
1792	NASDAQ	GLBS	Wed, Feb 21, 2018	1080.00	1080.00	1030.00	1055.00
1791	NASDAQ	GLBS	Tue, Feb 20, 2018	1050.00	1100.00	1030.00	1070.00
1790	NASDAQ	GLBS	Fri, Feb 16, 2018	1000.00	1049.60	981.50	1040.00
1789	NASDAQ	GLBS	Thu, Feb 15, 2018	1020.00	1020.00	980.10	1000.00
1788	NASDAQ	GLBS	Wed, Feb 14, 2018	997.40	1010.00	982.00	1010.00
1787	NASDAQ	GLBS	Tue, Feb 13, 2018	1020.00	1020.00	981.00	997.40
1786	NASDAQ	GLBS	Mon, Feb 12, 2018	1020.00	1029.80	984.40	1000.00
1785	NASDAQ	GLBS	Fri, Feb 9, 2018	1030.00	1038.20	980.00	1020.00
1784	NASDAQ	GLBS	Thu, Feb 8, 2018	1080.00	1096.80	1020.00	1040.00
1783	NASDAQ	GLBS	Wed, Feb 7, 2018	1080.00	1120.00	1050.00	1060.40
1782	NASDAQ	GLBS	Tue, Feb 6, 2018	1050.00	1090.00	1020.00	1070.00
1781	NASDAQ	GLBS	Mon, Feb 5, 2018	1130.00	1150.00	1060.00	1090.00
1780	NASDAQ	GLBS	Fri, Feb 2, 2018	1200.00	1200.00	990.00	1130.00
1779	NASDAQ	GLBS	Thu, Feb 1, 2018	1380.00	1380.00	1170.00	1200.00
1778	NASDAQ	GLBS	Wed, Jan 31, 2018	1210.00	1340.00	1200.00	1330.00
1777	NASDAQ	GLBS	Tue, Jan 30, 2018	1190.00	1210.00	1174.10	1200.00
1776	NASDAQ	GLBS	Mon, Jan 29, 2018	1230.00	1230.00	1150.00	1199.00
1775	NASDAQ	GLBS	Fri, Jan 26, 2018	1200.00	1240.00	1200.00	1215.00
1774	NASDAQ	GLBS	Thu, Jan 25, 2018	1229.00	1229.80	1200.00	1209.90
1773	NASDAQ	GLBS	Wed, Jan 24, 2018	1220.00	1249.00	1200.00	1240.00
1772	NASDAQ	GLBS	Tue, Jan 23, 2018	1220.00	1220.00	1200.00	1200.00
1771	NASDAQ	GLBS	Mon, Jan 22, 2018	1180.00	1240.00	1170.00	1200.30
1770	NASDAQ	GLBS	Fri, Jan 19, 2018	1190.00	1190.00	1160.00	1180.00
1769	NASDAQ	GLBS	Thu, Jan 18, 2018	1190.00	1240.00	1160.00	1190.00
1768	NASDAQ	GLBS	Wed, Jan 17, 2018	1220.00	1260.00	1150.00	1200.00
1767	NASDAQ	GLBS	Tue, Jan 16, 2018	1280.00	1320.00	1170.00	1205.70
1766	NASDAQ	GLBS	Fri, Jan 12, 2018	1380.00	1390.00	1270.00	1280.00
1765	NASDAQ	GLBS	Thu, Jan 11, 2018	1370.00	1450.00	1266.10	1330.00
1764	NASDAQ	GLBS	Wed, Jan 10, 2018	1300.00	1460.00	1280.00	1370.00
1763	NASDAQ	GLBS	Tue, Jan 9, 2018	1170.00	1350.00	1157.80	1320.00
1762	NASDAQ	GLBS	Mon, Jan 8, 2018	1170.00	1189.70	1130.00	1170.00
1761	NASDAQ	GLBS	Fri, Jan 5, 2018	1170.00	1200.00	1150.00	1170.00
1760	NASDAQ	GLBS	Thu, Jan 4, 2018	1180.00	1190.00	1141.00	1170.00
1759	NASDAQ	GLBS	Wed, Jan 3, 2018	1190.00	1200.00	1150.00	1170.00
1758	NASDAQ	GLBS	Tue, Jan 2, 2018	1160.00	1220.00	1130.00	1190.00
1757	NASDAQ	GLBS	Fri, Dec 29, 2017	1160.00	1170.00	1130.00	1146.20
1756	NASDAQ	GLBS	Thu, Dec 28, 2017	1170.00	1180.00	1130.00	1140.00
1755	NASDAQ	GLBS	Wed, Dec 27, 2017	1190.00	1200.00	1130.00	1180.00
1754	NASDAQ	GLBS	Tue, Dec 26, 2017	1290.00	1300.00	1154.50	1200.00
1753	NASDAQ	GLBS	Fri, Dec 22, 2017	1260.00	1370.00	1215.00	1250.00
1752	NASDAQ	GLBS	Thu, Dec 21, 2017	1190.00	1220.00	1130.00	1209.10
1751	NASDAQ	GLBS	Wed, Dec 20, 2017	1120.00	1170.00	1120.00	1170.00
1750	NASDAQ	GLBS	Tue, Dec 19, 2017	1100.00	1140.00	1080.00	1130.00
1749	NASDAQ	GLBS	Mon, Dec 18, 2017	1150.00	1170.00	1090.00	1100.00
1748	NASDAQ	GLBS	Fri, Dec 15, 2017	1200.00	1220.00	1120.00	1170.00
1747	NASDAQ	GLBS	Thu, Dec 14, 2017	1230.00	1230.00	1120.00	1130.00
1746	NASDAQ	GLBS	Wed, Dec 13, 2017	1200.00	1270.00	1120.00	1220.00
1745	NASDAQ	GLBS	Tue, Dec 12, 2017	1290.00	1299.40	1140.00	1160.00
1744	NASDAQ	GLBS	Mon, Dec 11, 2017	1450.00	1500.00	1230.00	1310.00
1743	NASDAQ	GLBS	Fri, Dec 8, 2017	1900.00	2010.00	1470.00	1470.00
1742	NASDAQ	GLBS	Thu, Dec 7, 2017	1280.00	1440.00	1220.00	1410.00
1741	NASDAQ	GLBS	Wed, Dec 6, 2017	1300.00	1380.00	1200.00	1310.00
1740	NASDAQ	GLBS	Tue, Dec 5, 2017	1540.00	1850.00	1320.00	1360.00
1739	NASDAQ	GLBS	Mon, Dec 4, 2017	1100.00	1240.00	1100.00	1240.00
1738	NASDAQ	GLBS	Fri, Dec 1, 2017	1100.00	1150.00	1040.00	1080.00
1737	NASDAQ	GLBS	Thu, Nov 30, 2017	1020.00	1070.00	1010.00	1040.00
1736	NASDAQ	GLBS	Wed, Nov 29, 2017	1020.00	1052.80	1010.00	1020.00
1735	NASDAQ	GLBS	Tue, Nov 28, 2017	1090.00	1090.00	1020.00	1025.00
1734	NASDAQ	GLBS	Mon, Nov 27, 2017	1010.00	1090.00	1000.00	1060.00
1733	NASDAQ	GLBS	Fri, Nov 24, 2017	1070.00	1070.00	1010.00	1020.00
1732	NASDAQ	GLBS	Wed, Nov 22, 2017	1060.00	1099.00	1040.00	1070.00
1731	NASDAQ	GLBS	Tue, Nov 21, 2017	1070.00	1090.00	1040.00	1070.00
1730	NASDAQ	GLBS	Mon, Nov 20, 2017	1090.00	1090.00	1040.00	1090.00
1729	NASDAQ	GLBS	Fri, Nov 17, 2017	1130.00	1260.00	1010.00	1040.00
1728	NASDAQ	GLBS	Thu, Nov 16, 2017	1060.00	1060.00	1000.00	1000.00
1727	NASDAQ	GLBS	Wed, Nov 15, 2017	1060.00	1080.00	990.00	1020.00
1726	NASDAQ	GLBS	Tue, Nov 14, 2017	1120.00	1120.00	960.00	1070.00
1725	NASDAQ	GLBS	Mon, Nov 13, 2017	1060.00	1100.00	1000.00	1025.00
1724	NASDAQ	GLBS	Fri, Nov 10, 2017	1110.00	1170.00	1020.00	1080.00
1723	NASDAQ	GLBS	Thu, Nov 9, 2017	1090.00	1220.00	1090.00	1100.00
1722	NASDAQ	GLBS	Wed, Nov 8, 2017	1470.00	1525.60	1130.00	1160.00
1721	NASDAQ	GLBS	Tue, Nov 7, 2017	2170.00	2260.00	1620.00	1880.00
1720	NASDAQ	GLBS	Mon, Nov 6, 2017	1240.00	1470.00	1140.00	1310.00
1719	NASDAQ	GLBS	Fri, Nov 3, 2017	912.50	1340.00	912.50	1030.00
1718	NASDAQ	GLBS	Thu, Nov 2, 2017	922.00	939.00	910.30	912.50
1717	NASDAQ	GLBS	Wed, Nov 1, 2017	930.00	940.00	918.00	920.00
1716	NASDAQ	GLBS	Tue, Oct 31, 2017	960.00	960.00	920.00	920.00
1715	NASDAQ	GLBS	Mon, Oct 30, 2017	960.00	989.00	920.00	923.00
1714	NASDAQ	GLBS	Fri, Oct 27, 2017	1000.00	1000.00	960.00	960.00
1713	NASDAQ	GLBS	Thu, Oct 26, 2017	1050.00	1090.00	951.10	999.00
1712	NASDAQ	GLBS	Wed, Oct 25, 2017	950.10	1100.00	931.30	1038.40
1711	NASDAQ	GLBS	Tue, Oct 24, 2017	940.00	990.00	940.00	955.10
1710	NASDAQ	GLBS	Mon, Oct 23, 2017	930.10	1040.00	930.10	950.20
1709	NASDAQ	GLBS	Fri, Oct 20, 2017	911.10	1030.00	911.10	920.00
1708	NASDAQ	GLBS	Thu, Oct 19, 2017	949.90	950.00	920.10	925.10
1707	NASDAQ	GLBS	Wed, Oct 18, 2017	950.00	950.00	911.50	917.50
1706	NASDAQ	GLBS	Tue, Oct 17, 2017	924.00	950.00	924.00	935.10
1705	NASDAQ	GLBS	Mon, Oct 16, 2017	930.00	950.00	930.00	940.00
1704	NASDAQ	GLBS	Fri, Oct 13, 2017	920.10	960.00	920.10	930.00
1703	NASDAQ	GLBS	Thu, Oct 12, 2017	930.00	960.00	920.00	921.20
1702	NASDAQ	GLBS	Wed, Oct 11, 2017	940.00	959.00	921.20	930.00
1701	NASDAQ	GLBS	Tue, Oct 10, 2017	920.00	958.80	920.00	954.70
1700	NASDAQ	GLBS	Mon, Oct 9, 2017	942.00	960.70	915.00	939.90
1699	NASDAQ	GLBS	Fri, Oct 6, 2017	980.00	980.00	942.50	963.60
1698	NASDAQ	GLBS	Thu, Oct 5, 2017	900.00	989.00	900.00	950.00
1697	NASDAQ	GLBS	Wed, Oct 4, 2017	1200.00	1250.00	980.00	980.00
1696	NASDAQ	GLBS	Tue, Oct 3, 2017	960.00	1060.00	943.00	1060.00
1695	NASDAQ	GLBS	Mon, Oct 2, 2017	920.00	949.90	900.00	927.00
1694	NASDAQ	GLBS	Fri, Sep 29, 2017	917.50	929.90	880.10	920.00
1693	NASDAQ	GLBS	Thu, Sep 28, 2017	960.00	960.00	910.00	910.30
1692	NASDAQ	GLBS	Wed, Sep 27, 2017	940.00	1030.00	920.00	950.00
1691	NASDAQ	GLBS	Tue, Sep 26, 2017	930.00	936.90	880.10	919.90
1690	NASDAQ	GLBS	Mon, Sep 25, 2017	975.00	975.00	910.20	933.90
1689	NASDAQ	GLBS	Fri, Sep 22, 2017	950.00	979.90	950.00	960.00
1688	NASDAQ	GLBS	Thu, Sep 21, 2017	950.00	979.00	945.00	972.00
1687	NASDAQ	GLBS	Wed, Sep 20, 2017	962.07	980.00	950.00	952.00
1686	NASDAQ	GLBS	Tue, Sep 19, 2017	950.00	980.00	941.00	950.00
1685	NASDAQ	GLBS	Mon, Sep 18, 2017	950.00	985.00	940.00	955.00
1684	NASDAQ	GLBS	Fri, Sep 15, 2017	1000.00	1000.00	940.00	950.00
1683	NASDAQ	GLBS	Thu, Sep 14, 2017	960.00	1080.00	960.00	970.00
1682	NASDAQ	GLBS	Wed, Sep 13, 2017	960.00	967.90	940.00	943.00
1681	NASDAQ	GLBS	Tue, Sep 12, 2017	968.00	968.00	940.00	950.10
1680	NASDAQ	GLBS	Mon, Sep 11, 2017	967.96	969.90	950.00	950.00
1679	NASDAQ	GLBS	Fri, Sep 8, 2017	950.10	970.00	910.00	950.00
1678	NASDAQ	GLBS	Thu, Sep 7, 2017	925.00	960.00	910.00	950.00
1677	NASDAQ	GLBS	Wed, Sep 6, 2017	902.10	954.40	902.10	950.00
1676	NASDAQ	GLBS	Tue, Sep 5, 2017	969.90	969.90	901.00	910.00
1675	NASDAQ	GLBS	Fri, Sep 1, 2017	945.65	960.00	919.90	920.30
1674	NASDAQ	GLBS	Thu, Aug 31, 2017	945.00	969.90	940.00	941.10
1673	NASDAQ	GLBS	Wed, Aug 30, 2017	1000.00	1000.00	939.12	943.60
1672	NASDAQ	GLBS	Tue, Aug 29, 2017	1030.00	1030.00	930.00	979.74
1671	NASDAQ	GLBS	Mon, Aug 28, 2017	930.00	1040.00	900.00	1040.00
1670	NASDAQ	GLBS	Fri, Aug 25, 2017	940.00	970.10	910.00	930.00
1669	NASDAQ	GLBS	Thu, Aug 24, 2017	970.00	983.90	930.00	950.00
1668	NASDAQ	GLBS	Wed, Aug 23, 2017	961.62	968.00	960.00	960.00
1667	NASDAQ	GLBS	Tue, Aug 22, 2017	970.00	997.50	960.00	960.00
1666	NASDAQ	GLBS	Mon, Aug 21, 2017	970.00	1010.00	970.00	979.90
1665	NASDAQ	GLBS	Fri, Aug 18, 2017	970.00	1000.00	970.00	970.00
1664	NASDAQ	GLBS	Thu, Aug 17, 2017	970.00	1000.00	970.00	970.00
1663	NASDAQ	GLBS	Wed, Aug 16, 2017	1000.00	1020.00	970.00	970.00
1662	NASDAQ	GLBS	Tue, Aug 15, 2017	980.00	1028.50	980.00	995.50
1661	NASDAQ	GLBS	Mon, Aug 14, 2017	1000.00	1050.00	970.00	990.00
1660	NASDAQ	GLBS	Fri, Aug 11, 2017	1110.00	1150.00	970.00	989.90
1659	NASDAQ	GLBS	Thu, Aug 10, 2017	1030.00	1120.00	900.10	969.00
1658	NASDAQ	GLBS	Wed, Aug 9, 2017	1010.00	1049.90	1010.00	1020.00
1657	NASDAQ	GLBS	Tue, Aug 8, 2017	1040.00	1060.00	1010.00	1010.00
1656	NASDAQ	GLBS	Mon, Aug 7, 2017	1060.00	1070.00	1040.00	1050.00
1655	NASDAQ	GLBS	Fri, Aug 4, 2017	1040.00	1050.00	1020.00	1050.00
1654	NASDAQ	GLBS	Thu, Aug 3, 2017	1030.00	1060.00	980.00	1040.00
1653	NASDAQ	GLBS	Wed, Aug 2, 2017	1070.00	1082.00	1010.00	1020.00
1652	NASDAQ	GLBS	Tue, Aug 1, 2017	1010.00	1120.00	950.00	1060.00
1651	NASDAQ	GLBS	Mon, Jul 31, 2017	1051.60	1070.00	1010.00	1010.00
1650	NASDAQ	GLBS	Fri, Jul 28, 2017	1050.00	1080.00	1040.00	1070.00
1649	NASDAQ	GLBS	Thu, Jul 27, 2017	1040.00	1080.00	1020.00	1050.00
1648	NASDAQ	GLBS	Wed, Jul 26, 2017	1090.00	1110.00	1030.00	1040.00
1647	NASDAQ	GLBS	Tue, Jul 25, 2017	1100.00	1150.00	1070.00	1100.00
1646	NASDAQ	GLBS	Mon, Jul 24, 2017	1130.00	1220.00	1090.00	1110.00
1645	NASDAQ	GLBS	Fri, Jul 21, 2017	1090.00	1290.00	1070.00	1101.80
1644	NASDAQ	GLBS	Thu, Jul 20, 2017	1060.00	1129.70	1030.00	1100.00
1643	NASDAQ	GLBS	Wed, Jul 19, 2017	1070.00	1080.00	1000.00	1040.00
1642	NASDAQ	GLBS	Tue, Jul 18, 2017	1090.00	1110.00	1000.00	1000.00
1641	NASDAQ	GLBS	Mon, Jul 17, 2017	1100.00	1130.00	1080.00	1100.00
1640	NASDAQ	GLBS	Fri, Jul 14, 2017	1140.00	1140.00	1070.00	1090.00
1639	NASDAQ	GLBS	Thu, Jul 13, 2017	1180.00	1180.00	1060.00	1160.00
1638	NASDAQ	GLBS	Wed, Jul 12, 2017	1160.00	1190.00	1130.00	1160.00
1637	NASDAQ	GLBS	Tue, Jul 11, 2017	1200.00	1200.00	1126.20	1140.00
1636	NASDAQ	GLBS	Mon, Jul 10, 2017	1300.00	1300.00	1110.00	1160.00
1635	NASDAQ	GLBS	Fri, Jul 7, 2017	1650.00	1890.00	1250.00	1270.00
1634	NASDAQ	GLBS	Thu, Jul 6, 2017	1390.00	1399.90	1240.00	1270.00
1633	NASDAQ	GLBS	Wed, Jul 5, 2017	1300.00	1470.00	1250.00	1360.00
1632	NASDAQ	GLBS	Mon, Jul 3, 2017	1240.00	1290.00	1230.00	1250.00
1631	NASDAQ	GLBS	Fri, Jun 30, 2017	1300.00	1350.00	1230.00	1240.00
1630	NASDAQ	GLBS	Thu, Jun 29, 2017	1240.00	1300.00	1230.00	1270.00
1629	NASDAQ	GLBS	Wed, Jun 28, 2017	1240.00	1299.90	1220.00	1230.00
1628	NASDAQ	GLBS	Tue, Jun 27, 2017	1300.00	1330.00	1250.00	1280.00
1627	NASDAQ	GLBS	Mon, Jun 26, 2017	1220.00	1350.00	1219.50	1270.00
1626	NASDAQ	GLBS	Fri, Jun 23, 2017	1210.00	1220.00	1175.00	1200.00
1625	NASDAQ	GLBS	Thu, Jun 22, 2017	1200.00	1240.00	1180.00	1190.00
1624	NASDAQ	GLBS	Wed, Jun 21, 2017	1200.00	1237.20	1161.00	1200.00
1623	NASDAQ	GLBS	Tue, Jun 20, 2017	1230.00	1240.00	1170.00	1210.00
1622	NASDAQ	GLBS	Mon, Jun 19, 2017	1230.00	1270.00	1200.00	1230.00
1621	NASDAQ	GLBS	Fri, Jun 16, 2017	1250.00	1340.00	1200.00	1280.00
1620	NASDAQ	GLBS	Thu, Jun 15, 2017	1330.00	1800.00	1230.00	1280.00
1619	NASDAQ	GLBS	Wed, Jun 14, 2017	1330.00	1379.00	1280.00	1330.00
1618	NASDAQ	GLBS	Tue, Jun 13, 2017	1260.00	1460.00	1242.00	1320.00
1617	NASDAQ	GLBS	Mon, Jun 12, 2017	1340.00	1350.00	1230.00	1280.00
1616	NASDAQ	GLBS	Fri, Jun 9, 2017	1340.00	1450.00	1290.00	1290.00
1615	NASDAQ	GLBS	Thu, Jun 8, 2017	1330.00	1450.00	1330.00	1340.00
1614	NASDAQ	GLBS	Wed, Jun 7, 2017	1430.00	1460.00	1330.00	1360.00
1613	NASDAQ	GLBS	Tue, Jun 6, 2017	1270.00	1550.00	1233.70	1450.00
1612	NASDAQ	GLBS	Mon, Jun 5, 2017	1190.00	1340.00	1130.00	1280.00
1611	NASDAQ	GLBS	Fri, Jun 2, 2017	1260.00	1419.00	1150.00	1190.00
1610	NASDAQ	GLBS	Thu, Jun 1, 2017	1140.00	1450.00	1030.10	1280.00
1609	NASDAQ	GLBS	Wed, May 31, 2017	1310.00	1339.90	1090.00	1160.00
1608	NASDAQ	GLBS	Tue, May 30, 2017	1350.00	1400.00	1260.00	1320.00
1607	NASDAQ	GLBS	Fri, May 26, 2017	1440.00	1450.00	1260.00	1380.00
1606	NASDAQ	GLBS	Thu, May 25, 2017	1550.00	1750.00	1225.00	1240.00
1605	NASDAQ	GLBS	Wed, May 24, 2017	910.00	1770.00	891.00	1660.00
1604	NASDAQ	GLBS	Tue, May 23, 2017	900.00	940.00	860.00	910.20
1603	NASDAQ	GLBS	Mon, May 22, 2017	1070.00	1088.80	920.00	950.00
1602	NASDAQ	GLBS	Fri, May 19, 2017	1150.00	1209.90	1050.00	1060.00
1601	NASDAQ	GLBS	Thu, May 18, 2017	1280.00	1340.00	1110.00	1150.00
1600	NASDAQ	GLBS	Wed, May 17, 2017	1350.00	1400.00	1250.00	1290.00
1599	NASDAQ	GLBS	Tue, May 16, 2017	1400.00	1450.00	1320.00	1360.00
1598	NASDAQ	GLBS	Mon, May 15, 2017	1430.00	1570.00	1340.00	1420.00
1597	NASDAQ	GLBS	Fri, May 12, 2017	1650.00	1920.00	1430.00	1470.00
1596	NASDAQ	GLBS	Thu, May 11, 2017	1340.00	1669.90	1230.00	1650.00
1595	NASDAQ	GLBS	Wed, May 10, 2017	1350.00	1450.00	1240.00	1280.00
1594	NASDAQ	GLBS	Tue, May 9, 2017	1470.00	1490.00	1350.00	1380.00
1593	NASDAQ	GLBS	Mon, May 8, 2017	1630.00	1630.00	1460.00	1480.00
1592	NASDAQ	GLBS	Fri, May 5, 2017	1660.00	1900.00	1460.00	1570.00
1591	NASDAQ	GLBS	Thu, May 4, 2017	1910.00	1960.00	1670.00	1700.00
1590	NASDAQ	GLBS	Wed, May 3, 2017	2020.00	2020.00	1870.00	1920.00
1589	NASDAQ	GLBS	Tue, May 2, 2017	2020.00	2470.00	1960.00	2050.00
1588	NASDAQ	GLBS	Mon, May 1, 2017	2200.00	2200.00	1920.00	2050.00
1587	NASDAQ	GLBS	Fri, Apr 28, 2017	2540.00	2550.00	2110.00	2240.00
1586	NASDAQ	GLBS	Thu, Apr 27, 2017	2610.00	2660.00	2500.00	2540.00
1585	NASDAQ	GLBS	Wed, Apr 26, 2017	2630.00	2790.00	2540.00	2590.00
1584	NASDAQ	GLBS	Tue, Apr 25, 2017	2610.00	3090.00	2550.00	2580.00
1583	NASDAQ	GLBS	Mon, Apr 24, 2017	2670.00	3730.00	2430.00	2500.00
1582	NASDAQ	GLBS	Fri, Apr 21, 2017	2460.00	3600.00	2410.00	2950.00
1581	NASDAQ	GLBS	Thu, Apr 20, 2017	2710.00	2718.60	2410.00	2420.00
1580	NASDAQ	GLBS	Wed, Apr 19, 2017	2810.00	2880.00	2710.00	2740.00
1579	NASDAQ	GLBS	Tue, Apr 18, 2017	2790.00	2900.00	2610.00	2810.00
1578	NASDAQ	GLBS	Mon, Apr 17, 2017	2940.00	3000.00	2740.00	2810.00
1577	NASDAQ	GLBS	Thu, Apr 13, 2017	3100.00	3308.00	2925.00	2970.00
1576	NASDAQ	GLBS	Wed, Apr 12, 2017	3270.00	3490.00	3054.00	3410.00
1575	NASDAQ	GLBS	Tue, Apr 11, 2017	3600.00	3789.90	3050.00	3290.00
1574	NASDAQ	GLBS	Mon, Apr 10, 2017	3430.00	4960.00	3430.00	3500.00
1573	NASDAQ	GLBS	Fri, Apr 7, 2017	3950.00	4090.00	3310.00	3420.00
1572	NASDAQ	GLBS	Thu, Apr 6, 2017	4270.00	4330.00	3950.00	3990.00
1571	NASDAQ	GLBS	Wed, Apr 5, 2017	4350.00	4390.00	4250.00	4290.00
1570	NASDAQ	GLBS	Tue, Apr 4, 2017	4340.00	4680.00	4280.00	4380.00
1569	NASDAQ	GLBS	Mon, Apr 3, 2017	4620.00	4689.00	4390.00	4410.00
1568	NASDAQ	GLBS	Fri, Mar 31, 2017	4620.00	4710.00	4520.00	4650.00
1567	NASDAQ	GLBS	Thu, Mar 30, 2017	4940.00	4950.00	4600.00	4650.00
1566	NASDAQ	GLBS	Wed, Mar 29, 2017	4620.00	5190.00	4500.10	4810.00
1565	NASDAQ	GLBS	Tue, Mar 28, 2017	4770.00	5440.00	4550.00	4590.00
1564	NASDAQ	GLBS	Mon, Mar 27, 2017	4590.00	4720.00	4450.00	4500.00
1563	NASDAQ	GLBS	Fri, Mar 24, 2017	4870.00	5279.90	4550.00	4590.00
1562	NASDAQ	GLBS	Thu, Mar 23, 2017	5000.00	5428.60	4700.00	4890.00
1561	NASDAQ	GLBS	Wed, Mar 22, 2017	5080.00	5127.90	4920.00	4990.00
1560	NASDAQ	GLBS	Tue, Mar 21, 2017	5850.00	5850.00	5210.00	5280.00
1559	NASDAQ	GLBS	Mon, Mar 20, 2017	6020.00	6141.20	5310.00	5700.00
1558	NASDAQ	GLBS	Fri, Mar 17, 2017	6600.00	7390.00	5660.00	6190.00
1557	NASDAQ	GLBS	Thu, Mar 16, 2017	4553.80	7940.00	4400.00	6740.00
1556	NASDAQ	GLBS	Wed, Mar 15, 2017	4450.00	4580.00	4300.00	4320.00
1555	NASDAQ	GLBS	Tue, Mar 14, 2017	4638.50	4723.70	4420.00	4460.00
1554	NASDAQ	GLBS	Mon, Mar 13, 2017	5100.00	5100.00	4550.00	4630.00
1553	NASDAQ	GLBS	Fri, Mar 10, 2017	5400.00	5420.80	4900.00	4950.00
1552	NASDAQ	GLBS	Thu, Mar 9, 2017	5500.00	5629.90	5180.00	5450.00
1551	NASDAQ	GLBS	Wed, Mar 8, 2017	5900.00	6030.00	5360.00	5440.00
1550	NASDAQ	GLBS	Tue, Mar 7, 2017	6050.00	6080.00	5770.10	5920.00
1549	NASDAQ	GLBS	Mon, Mar 6, 2017	6020.00	6180.00	5760.00	5950.00
1548	NASDAQ	GLBS	Fri, Mar 3, 2017	6150.00	6509.90	6051.00	6300.00
1547	NASDAQ	GLBS	Thu, Mar 2, 2017	6690.00	6690.00	6260.00	6530.00
1546	NASDAQ	GLBS	Wed, Mar 1, 2017	7060.00	7249.20	6250.00	6270.00
1545	NASDAQ	GLBS	Tue, Feb 28, 2017	7360.00	7400.00	7010.00	7110.00
1544	NASDAQ	GLBS	Mon, Feb 27, 2017	7480.00	7480.00	7053.40	7110.00
1543	NASDAQ	GLBS	Fri, Feb 24, 2017	7340.00	7500.00	7000.00	7340.00
1542	NASDAQ	GLBS	Thu, Feb 23, 2017	7700.00	7700.00	7314.00	7480.00
1541	NASDAQ	GLBS	Wed, Feb 22, 2017	7700.00	7700.00	7250.00	7550.00
1540	NASDAQ	GLBS	Tue, Feb 21, 2017	7440.00	7700.00	7280.40	7450.00
1539	NASDAQ	GLBS	Fri, Feb 17, 2017	7880.00	7900.00	7320.00	7440.00
1538	NASDAQ	GLBS	Thu, Feb 16, 2017	7230.00	7540.00	7230.00	7250.00
1537	NASDAQ	GLBS	Wed, Feb 15, 2017	7300.00	7360.00	7031.00	7270.00
1536	NASDAQ	GLBS	Tue, Feb 14, 2017	7500.00	7593.00	7200.00	7450.00
1535	NASDAQ	GLBS	Mon, Feb 13, 2017	7390.00	8492.30	7066.80	7410.00
1534	NASDAQ	GLBS	Fri, Feb 10, 2017	6900.00	7190.00	6670.10	7100.00
1533	NASDAQ	GLBS	Thu, Feb 9, 2017	8210.00	8510.00	5140.00	7210.00
1532	NASDAQ	GLBS	Wed, Feb 8, 2017	8600.00	8600.00	8130.00	8270.00
1531	NASDAQ	GLBS	Tue, Feb 7, 2017	9700.00	10100.00	8220.00	8370.00
1530	NASDAQ	GLBS	Mon, Feb 6, 2017	7550.00	9700.00	7350.00	9700.00
1529	NASDAQ	GLBS	Fri, Feb 3, 2017	7460.00	7800.00	7450.00	7470.00
1528	NASDAQ	GLBS	Thu, Feb 2, 2017	8000.00	8000.00	7500.00	7620.00
1527	NASDAQ	GLBS	Wed, Feb 1, 2017	8400.00	8610.30	7730.00	7850.00
1526	NASDAQ	GLBS	Tue, Jan 31, 2017	9000.00	9000.00	8200.10	8390.00
1525	NASDAQ	GLBS	Mon, Jan 30, 2017	9340.00	9690.00	8100.00	8250.00
1524	NASDAQ	GLBS	Fri, Jan 27, 2017	9080.00	10410.00	9010.00	9430.00
1523	NASDAQ	GLBS	Thu, Jan 26, 2017	7700.00	9930.00	7500.00	9110.00
1522	NASDAQ	GLBS	Wed, Jan 25, 2017	8800.00	9019.90	7620.00	7800.00
1521	NASDAQ	GLBS	Tue, Jan 24, 2017	9890.00	10689.90	9100.10	9490.00
1520	NASDAQ	GLBS	Mon, Jan 23, 2017	11200.00	12500.00	9210.00	10770.00
1519	NASDAQ	GLBS	Fri, Jan 20, 2017	9890.00	11870.00	8160.00	9700.00
1518	NASDAQ	GLBS	Thu, Jan 19, 2017	7650.00	9470.00	6890.00	7360.00
1517	NASDAQ	GLBS	Wed, Jan 18, 2017	4900.00	9460.00	4700.00	6170.00
1516	NASDAQ	GLBS	Tue, Jan 17, 2017	5350.00	6890.00	4351.50	4850.00
1515	NASDAQ	GLBS	Fri, Jan 13, 2017	3000.00	7350.00	3000.00	7240.00
1514	NASDAQ	GLBS	Thu, Jan 12, 2017	3645.80	3764.90	3010.00	3069.70
1513	NASDAQ	GLBS	Wed, Jan 11, 2017	4010.00	4040.00	3740.00	3849.70
1512	NASDAQ	GLBS	Tue, Jan 10, 2017	4280.00	4290.00	3960.00	4060.00
1511	NASDAQ	GLBS	Mon, Jan 9, 2017	4480.00	4490.00	4200.00	4200.00
1510	NASDAQ	GLBS	Fri, Jan 6, 2017	4600.00	4737.10	4322.00	4360.00
1509	NASDAQ	GLBS	Thu, Jan 5, 2017	4600.00	4990.00	4500.00	4570.00
1508	NASDAQ	GLBS	Wed, Jan 4, 2017	4300.00	4800.00	4160.00	4580.00
1507	NASDAQ	GLBS	Tue, Jan 3, 2017	4080.00	4490.00	4080.00	4300.00
1506	NASDAQ	GLBS	Fri, Dec 30, 2016	4250.00	4344.70	4030.10	4080.00
1505	NASDAQ	GLBS	Thu, Dec 29, 2016	4400.00	4410.00	4160.00	4250.00
1504	NASDAQ	GLBS	Wed, Dec 28, 2016	4800.00	4870.00	4350.00	4470.00
1503	NASDAQ	GLBS	Tue, Dec 27, 2016	5000.00	5399.00	4690.00	4980.00
1502	NASDAQ	GLBS	Fri, Dec 23, 2016	5010.00	5220.00	4930.00	4990.00
1501	NASDAQ	GLBS	Thu, Dec 22, 2016	5740.00	5740.00	5100.00	5250.00
1500	NASDAQ	GLBS	Wed, Dec 21, 2016	6270.00	6402.00	5650.00	5770.00
1499	NASDAQ	GLBS	Tue, Dec 20, 2016	5950.00	6070.00	5510.00	5710.00
1498	NASDAQ	GLBS	Mon, Dec 19, 2016	6060.00	6290.00	5980.00	6190.00
1497	NASDAQ	GLBS	Fri, Dec 16, 2016	6740.00	6790.00	6000.00	6500.00
1496	NASDAQ	GLBS	Thu, Dec 15, 2016	5930.00	6650.00	5304.00	6380.00
1495	NASDAQ	GLBS	Wed, Dec 14, 2016	5560.00	5770.00	5000.00	5020.00
1494	NASDAQ	GLBS	Tue, Dec 13, 2016	6470.00	6470.00	5410.00	5720.00
1493	NASDAQ	GLBS	Mon, Dec 12, 2016	6150.00	6750.00	6000.00	6270.00
1492	NASDAQ	GLBS	Fri, Dec 9, 2016	6270.00	6270.00	5620.00	5970.00
1491	NASDAQ	GLBS	Thu, Dec 8, 2016	6510.00	6572.60	6000.00	6000.00
1490	NASDAQ	GLBS	Wed, Dec 7, 2016	6700.00	6939.20	6500.00	6700.00
1489	NASDAQ	GLBS	Tue, Dec 6, 2016	7200.00	7240.10	6370.10	6770.00
1488	NASDAQ	GLBS	Mon, Dec 5, 2016	7520.00	7799.90	7000.00	7300.00
1487	NASDAQ	GLBS	Fri, Dec 2, 2016	7260.00	8370.00	7090.10	7670.00
1486	NASDAQ	GLBS	Thu, Dec 1, 2016	7780.00	8400.00	6540.00	7450.00
1485	NASDAQ	GLBS	Wed, Nov 30, 2016	5190.00	8769.00	5122.30	6780.00
1484	NASDAQ	GLBS	Tue, Nov 29, 2016	3500.00	6670.00	3060.00	5570.00
1483	NASDAQ	GLBS	Mon, Nov 28, 2016	4020.00	8185.90	2500.00	3810.00
1482	NASDAQ	GLBS	Fri, Nov 25, 2016	4150.00	4220.00	3260.00	3570.00
1481	NASDAQ	GLBS	Wed, Nov 23, 2016	3520.00	4950.00	3500.00	4130.00
1480	NASDAQ	GLBS	Tue, Nov 22, 2016	4500.00	4750.00	3480.00	3500.00
1479	NASDAQ	GLBS	Mon, Nov 21, 2016	6300.00	6599.90	4560.10	4950.00
1478	NASDAQ	GLBS	Fri, Nov 18, 2016	6750.00	8250.00	5130.00	5860.00
1477	NASDAQ	GLBS	Thu, Nov 17, 2016	17170.00	19500.00	5210.00	5930.00
1476	NASDAQ	GLBS	Wed, Nov 16, 2016	7000.00	23600.00	6100.00	14230.00
1475	NASDAQ	GLBS	Tue, Nov 15, 2016	3500.00	6379.00	3349.70	4940.00
1474	NASDAQ	GLBS	Mon, Nov 14, 2016	2447.40	3360.00	2180.00	2860.00
1473	NASDAQ	GLBS	Fri, Nov 11, 2016	2550.00	3560.00	2070.00	2230.00
1472	NASDAQ	GLBS	Thu, Nov 10, 2016	1800.10	2950.00	1800.10	2400.00
1471	NASDAQ	GLBS	Wed, Nov 9, 2016	1690.00	1990.00	1660.00	1810.00
1470	NASDAQ	GLBS	Tue, Nov 8, 2016	1720.00	1739.60	1720.00	1739.60
1469	NASDAQ	GLBS	Mon, Nov 7, 2016	1820.00	1890.40	1750.00	1750.00
1468	NASDAQ	GLBS	Fri, Nov 4, 2016	1950.00	1970.00	1750.00	1820.00
1467	NASDAQ	GLBS	Thu, Nov 3, 2016	1780.00	2150.00	1630.00	1910.00
1466	NASDAQ	GLBS	Wed, Nov 2, 2016	1683.60	1880.00	1683.60	1800.00
1465	NASDAQ	GLBS	Tue, Nov 1, 2016	1640.00	1880.00	1620.00	1830.00
1464	NASDAQ	GLBS	Mon, Oct 31, 2016	1880.00	1890.00	1660.00	1660.00
1463	NASDAQ	GLBS	Fri, Oct 28, 2016	1820.00	1889.90	1820.00	1830.00
1462	NASDAQ	GLBS	Thu, Oct 27, 2016	1860.00	1867.80	1820.00	1820.00
1461	NASDAQ	GLBS	Wed, Oct 26, 2016	1824.00	1875.80	1820.00	1831.70
1460	NASDAQ	GLBS	Tue, Oct 25, 2016	1980.00	1980.00	1830.00	1830.00
1459	NASDAQ	GLBS	Mon, Oct 24, 2016	2090.00	2090.00	1820.00	2000.00
1458	NASDAQ	GLBS	Fri, Oct 21, 2016	1920.00	2390.00	1810.00	2020.00
1457	NASDAQ	GLBS	Thu, Oct 20, 2016	1780.00	2040.00	1520.00	1920.00
1456	NASDAQ	GLBS	Wed, Oct 19, 2016	2240.00	2520.00	1880.00	1880.00
1455	NASDAQ	GLBS	Tue, Oct 18, 2016	2240.00	2277.60	2002.80	2199.60
1454	NASDAQ	GLBS	Mon, Oct 17, 2016	2400.00	2400.00	2000.40	2239.20
1453	NASDAQ	GLBS	Fri, Oct 14, 2016	2440.00	2680.00	2184.00	2342.40
1452	NASDAQ	GLBS	Thu, Oct 13, 2016	2682.00	2682.00	2440.00	2440.00
1451	NASDAQ	GLBS	Wed, Oct 12, 2016	2799.60	2799.60	2600.00	2604.00
1450	NASDAQ	GLBS	Tue, Oct 11, 2016	2726.80	2800.00	2600.00	2600.00
1449	NASDAQ	GLBS	Mon, Oct 10, 2016	2802.40	2920.00	2800.00	2820.00
1448	NASDAQ	GLBS	Fri, Oct 7, 2016	2800.00	2940.40	2800.00	2802.00
1447	NASDAQ	GLBS	Thu, Oct 6, 2016	2800.00	3160.00	2800.00	2821.20
1446	NASDAQ	GLBS	Wed, Oct 5, 2016	2920.00	2920.00	2680.00	2839.20
1445	NASDAQ	GLBS	Tue, Oct 4, 2016	2800.00	2880.00	2800.00	2800.00
1444	NASDAQ	GLBS	Mon, Oct 3, 2016	2816.40	2947.60	2800.00	2840.00
1443	NASDAQ	GLBS	Fri, Sep 30, 2016	2856.00	2920.00	2800.00	2880.00
1442	NASDAQ	GLBS	Thu, Sep 29, 2016	2840.00	2995.20	2800.00	2800.00
1441	NASDAQ	GLBS	Wed, Sep 28, 2016	2800.80	2840.00	2800.00	2840.00
1440	NASDAQ	GLBS	Tue, Sep 27, 2016	2800.00	2876.00	2800.00	2800.00
1439	NASDAQ	GLBS	Mon, Sep 26, 2016	2760.00	3000.00	2600.00	2800.00
1438	NASDAQ	GLBS	Fri, Sep 23, 2016	2740.40	2880.00	2740.40	2800.00
1437	NASDAQ	GLBS	Thu, Sep 22, 2016	2599.60	2880.00	2560.00	2740.40
1436	NASDAQ	GLBS	Wed, Sep 21, 2016	2600.00	2680.00	2540.00	2600.00
1435	NASDAQ	GLBS	Tue, Sep 20, 2016	2720.00	2720.00	2560.00	2680.00
1434	NASDAQ	GLBS	Mon, Sep 19, 2016	2720.00	2720.00	2520.00	2600.00
1433	NASDAQ	GLBS	Fri, Sep 16, 2016	2674.80	2740.00	2640.00	2720.00
1432	NASDAQ	GLBS	Thu, Sep 15, 2016	2740.00	2740.00	2640.00	2719.20
1431	NASDAQ	GLBS	Wed, Sep 14, 2016	2640.00	2760.00	2640.00	2740.00
1430	NASDAQ	GLBS	Tue, Sep 13, 2016	2620.00	2734.80	2620.00	2640.00
1429	NASDAQ	GLBS	Mon, Sep 12, 2016	2680.00	2800.00	2620.00	2688.40
1428	NASDAQ	GLBS	Fri, Sep 9, 2016	2719.60	2800.00	2601.60	2760.00
1427	NASDAQ	GLBS	Thu, Sep 8, 2016	2599.60	2839.60	2595.60	2653.20
1426	NASDAQ	GLBS	Wed, Sep 7, 2016	2488.00	2721.20	2488.00	2599.60
1425	NASDAQ	GLBS	Tue, Sep 6, 2016	2720.00	2720.00	2480.00	2503.20
1424	NASDAQ	GLBS	Fri, Sep 2, 2016	2580.00	2708.80	2480.00	2599.60
1423	NASDAQ	GLBS	Thu, Sep 1, 2016	2600.00	2920.00	2560.00	2580.00
1422	NASDAQ	GLBS	Wed, Aug 31, 2016	2640.40	2772.40	2426.40	2756.00
1421	NASDAQ	GLBS	Tue, Aug 30, 2016	2840.00	2840.00	2400.00	2596.00
1420	NASDAQ	GLBS	Mon, Aug 29, 2016	2640.00	2800.40	2600.00	2799.60
1419	NASDAQ	GLBS	Fri, Aug 26, 2016	2640.00	2960.00	2487.60	2600.00
1418	NASDAQ	GLBS	Thu, Aug 25, 2016	2580.00	2880.00	2442.00	2460.00
1417	NASDAQ	GLBS	Wed, Aug 24, 2016	2478.00	2679.60	2320.00	2480.00
1416	NASDAQ	GLBS	Tue, Aug 23, 2016	2280.00	2600.00	2280.00	2360.00
1415	NASDAQ	GLBS	Mon, Aug 22, 2016	2292.40	2399.20	2280.00	2320.00
1414	NASDAQ	GLBS	Fri, Aug 19, 2016	2320.00	2439.60	2280.00	2284.00
1413	NASDAQ	GLBS	Thu, Aug 18, 2016	2364.00	2482.00	2320.00	2320.00
1412	NASDAQ	GLBS	Wed, Aug 17, 2016	2552.40	2800.00	2360.00	2360.00
1411	NASDAQ	GLBS	Tue, Aug 16, 2016	2800.00	3000.00	2448.00	2704.80
1410	NASDAQ	GLBS	Mon, Aug 15, 2016	2880.00	2920.00	2641.20	2800.80
1409	NASDAQ	GLBS	Fri, Aug 12, 2016	2760.00	2880.40	2680.00	2736.00
1408	NASDAQ	GLBS	Thu, Aug 11, 2016	2600.00	2967.60	2600.00	2720.00
1407	NASDAQ	GLBS	Wed, Aug 10, 2016	2758.00	2960.00	2520.00	2760.00
1406	NASDAQ	GLBS	Tue, Aug 9, 2016	2920.00	2920.00	2572.00	2640.00
1405	NASDAQ	GLBS	Mon, Aug 8, 2016	2541.60	2920.00	2541.60	2700.00
1404	NASDAQ	GLBS	Fri, Aug 5, 2016	2582.80	3520.00	2240.00	2840.00
1403	NASDAQ	GLBS	Thu, Aug 4, 2016	2400.40	2556.00	2232.00	2460.00
1402	NASDAQ	GLBS	Wed, Aug 3, 2016	3280.00	3320.00	2400.00	2400.00
1401	NASDAQ	GLBS	Tue, Aug 2, 2016	2404.00	4760.00	2320.00	3280.00
1400	NASDAQ	GLBS	Mon, Aug 1, 2016	2000.00	2560.00	2000.00	2249.60
1399	NASDAQ	GLBS	Fri, Jul 29, 2016	1960.00	1960.00	1840.00	1902.00
1398	NASDAQ	GLBS	Thu, Jul 28, 2016	2000.00	2079.60	1828.00	1951.20
1397	NASDAQ	GLBS	Wed, Jul 27, 2016	2120.00	2128.80	1804.00	2079.60
1396	NASDAQ	GLBS	Tue, Jul 26, 2016	2226.00	2226.00	1960.00	2084.00
1395	NASDAQ	GLBS	Mon, Jul 25, 2016	2280.00	2280.00	1926.00	2120.00
1394	NASDAQ	GLBS	Fri, Jul 22, 2016	2480.00	2480.00	1800.00	2120.00
1393	NASDAQ	GLBS	Thu, Jul 21, 2016	3124.00	3200.00	2040.00	2120.00
1392	NASDAQ	GLBS	Wed, Jul 20, 2016	1760.00	3400.00	1760.00	3200.00
1391	NASDAQ	GLBS	Tue, Jul 19, 2016	1799.20	1804.00	1652.40	1759.20
1390	NASDAQ	GLBS	Mon, Jul 18, 2016	1769.60	1792.00	1720.40	1756.00
1389	NASDAQ	GLBS	Fri, Jul 15, 2016	1640.00	1808.40	1640.00	1724.00
1388	NASDAQ	GLBS	Thu, Jul 14, 2016	1640.00	1770.80	1640.00	1640.00
1387	NASDAQ	GLBS	Wed, Jul 13, 2016	1454.00	1840.00	1413.60	1770.40
1386	NASDAQ	GLBS	Tue, Jul 12, 2016	1760.00	1840.00	1408.00	1742.80
1385	NASDAQ	GLBS	Mon, Jul 11, 2016	1694.00	1798.00	1640.00	1760.00
1384	NASDAQ	GLBS	Fri, Jul 8, 2016	1688.40	1748.80	1556.00	1712.40
1383	NASDAQ	GLBS	Thu, Jul 7, 2016	1779.60	1779.60	1640.00	1680.00
1382	NASDAQ	GLBS	Wed, Jul 6, 2016	1848.00	1848.00	1640.00	1640.00
1381	NASDAQ	GLBS	Tue, Jul 5, 2016	1722.00	1810.80	1722.00	1760.00
1380	NASDAQ	GLBS	Fri, Jul 1, 2016	1906.80	1909.60	1640.00	1640.00
1379	NASDAQ	GLBS	Thu, Jun 30, 2016	1960.00	1960.00	1724.00	1816.00
1378	NASDAQ	GLBS	Wed, Jun 29, 2016	2000.00	2000.00	1800.00	1960.00
1377	NASDAQ	GLBS	Tue, Jun 28, 2016	1962.00	2000.00	1940.00	2000.00
1376	NASDAQ	GLBS	Mon, Jun 27, 2016	1940.00	2066.80	1940.00	2000.00
1375	NASDAQ	GLBS	Fri, Jun 24, 2016	2160.00	2160.00	2000.00	2004.00
1374	NASDAQ	GLBS	Thu, Jun 23, 2016	2240.00	2240.00	2160.40	2200.00
1373	NASDAQ	GLBS	Wed, Jun 22, 2016	2239.20	2279.60	2000.00	2206.40
1372	NASDAQ	GLBS	Tue, Jun 21, 2016	1920.00	2239.20	1920.00	2239.20
1371	NASDAQ	GLBS	Mon, Jun 20, 2016	2000.40	2259.20	1920.00	2100.00
1370	NASDAQ	GLBS	Fri, Jun 17, 2016	1920.00	2200.40	1920.00	2016.00
1369	NASDAQ	GLBS	Thu, Jun 16, 2016	2064.40	2104.00	1920.00	2080.00
1368	NASDAQ	GLBS	Wed, Jun 15, 2016	2040.00	2159.60	1960.40	1964.80
1367	NASDAQ	GLBS	Tue, Jun 14, 2016	2211.20	2240.00	2060.00	2160.00
1366	NASDAQ	GLBS	Mon, Jun 13, 2016	2160.00	2263.60	2156.00	2240.00
1365	NASDAQ	GLBS	Fri, Jun 10, 2016	2208.00	2356.00	2208.00	2208.00
1364	NASDAQ	GLBS	Thu, Jun 9, 2016	2320.00	2399.60	2160.00	2360.00
1363	NASDAQ	GLBS	Wed, Jun 8, 2016	2236.00	2340.00	2040.00	2240.00
1362	NASDAQ	GLBS	Tue, Jun 7, 2016	1920.00	2400.00	1920.00	2280.00
1361	NASDAQ	GLBS	Mon, Jun 6, 2016	1960.00	2080.00	1840.00	2040.00
1360	NASDAQ	GLBS	Fri, Jun 3, 2016	1840.00	1960.00	1800.40	1920.00
1359	NASDAQ	GLBS	Thu, Jun 2, 2016	1800.00	1960.00	1800.00	1850.00
1358	NASDAQ	GLBS	Wed, Jun 1, 2016	1880.00	1960.00	1800.00	1800.00
1357	NASDAQ	GLBS	Tue, May 31, 2016	2040.00	2040.00	1800.00	1812.80
1356	NASDAQ	GLBS	Fri, May 27, 2016	1800.00	2040.00	1800.00	2040.00
1355	NASDAQ	GLBS	Thu, May 26, 2016	1880.00	1998.80	1644.00	1800.00
1354	NASDAQ	GLBS	Wed, May 25, 2016	1985.60	2199.60	1980.00	2040.00
1353	NASDAQ	GLBS	Tue, May 24, 2016	2394.00	2520.00	1880.00	2120.00
1352	NASDAQ	GLBS	Mon, May 23, 2016	2312.00	3040.00	2280.00	2280.00
1351	NASDAQ	GLBS	Fri, May 20, 2016	1960.00	3360.00	1805.60	2440.00
1350	NASDAQ	GLBS	Thu, May 19, 2016	1321.20	2320.00	1280.00	1719.60
1349	NASDAQ	GLBS	Wed, May 18, 2016	1392.00	1392.40	1200.00	1282.00
1348	NASDAQ	GLBS	Tue, May 17, 2016	1520.00	1520.00	1134.80	1280.00
1347	NASDAQ	GLBS	Mon, May 16, 2016	1440.00	1600.00	1380.00	1440.40
1346	NASDAQ	GLBS	Fri, May 13, 2016	1400.00	1520.00	1320.00	1380.00
1345	NASDAQ	GLBS	Thu, May 12, 2016	1520.00	1675.60	1360.00	1360.00
1344	NASDAQ	GLBS	Wed, May 11, 2016	1960.00	1960.00	1520.00	1648.00
1343	NASDAQ	GLBS	Tue, May 10, 2016	1920.00	2120.00	1640.00	1804.00
1342	NASDAQ	GLBS	Mon, May 9, 2016	2320.00	2520.00	1720.00	2000.40
1341	NASDAQ	GLBS	Fri, May 6, 2016	2000.00	2493.20	1800.00	2240.00
1340	NASDAQ	GLBS	Thu, May 5, 2016	2800.00	2940.00	1720.00	1880.00
1339	NASDAQ	GLBS	Wed, May 4, 2016	2800.00	2920.00	2579.60	2646.00
1338	NASDAQ	GLBS	Tue, May 3, 2016	2492.40	3280.00	2492.00	2760.00
1337	NASDAQ	GLBS	Mon, May 2, 2016	4000.00	4280.00	3012.00	3040.00
1336	NASDAQ	GLBS	Fri, Apr 29, 2016	2640.00	7120.00	2640.00	5160.00
1335	NASDAQ	GLBS	Thu, Apr 28, 2016	1592.00	2752.00	1320.00	1720.00
1334	NASDAQ	GLBS	Wed, Apr 27, 2016	1439.60	1439.60	1284.00	1320.00
1333	NASDAQ	GLBS	Tue, Apr 26, 2016	1560.00	1600.00	1280.00	1470.80
1332	NASDAQ	GLBS	Mon, Apr 25, 2016	1476.00	1520.00	1476.00	1519.60
1331	NASDAQ	GLBS	Fri, Apr 22, 2016	1400.00	1543.20	1400.00	1470.00
1330	NASDAQ	GLBS	Thu, Apr 21, 2016	1451.60	1586.40	1440.00	1440.00
1329	NASDAQ	GLBS	Wed, Apr 20, 2016	1640.00	1760.00	1120.00	1380.40
1328	NASDAQ	GLBS	Tue, Apr 19, 2016	1806.00	1808.80	1560.00	1600.00
1327	NASDAQ	GLBS	Mon, Apr 18, 2016	1549.60	2064.00	1549.60	1720.00
1326	NASDAQ	GLBS	Fri, Apr 15, 2016	1204.40	1540.00	1204.40	1476.00
1325	NASDAQ	GLBS	Thu, Apr 14, 2016	1200.00	1280.00	1200.00	1264.80
1324	NASDAQ	GLBS	Wed, Apr 13, 2016	1268.00	1400.00	1200.00	1200.00
1323	NASDAQ	GLBS	Tue, Apr 12, 2016	1600.00	1800.00	1266.40	1268.00
1322	NASDAQ	GLBS	Mon, Apr 11, 2016	1140.00	1600.00	1080.00	1520.00
1321	NASDAQ	GLBS	Fri, Apr 8, 2016	1176.00	1200.00	1100.00	1100.00
1320	NASDAQ	GLBS	Thu, Apr 7, 2016	1200.00	1200.00	1000.00	1120.00
1319	NASDAQ	GLBS	Wed, Apr 6, 2016	1240.00	1240.00	1040.00	1120.00
1318	NASDAQ	GLBS	Tue, Apr 5, 2016	1199.60	1199.60	1199.60	1120.00
1317	NASDAQ	GLBS	Mon, Apr 4, 2016	1000.00	1318.80	1000.00	1199.60
1316	NASDAQ	GLBS	Fri, Apr 1, 2016	872.00	1004.00	764.00	1004.00
1315	NASDAQ	GLBS	Thu, Mar 31, 2016	852.40	879.60	741.20	744.40
1314	NASDAQ	GLBS	Wed, Mar 30, 2016	600.00	812.00	600.00	812.00
1313	NASDAQ	GLBS	Tue, Mar 29, 2016	620.00	756.00	580.40	680.00
1312	NASDAQ	GLBS	Mon, Mar 28, 2016	613.60	620.00	613.60	613.60
1311	NASDAQ	GLBS	Thu, Mar 24, 2016	630.40	680.00	630.40	584.40
1310	NASDAQ	GLBS	Wed, Mar 23, 2016	600.00	679.60	600.00	600.40
1309	NASDAQ	GLBS	Tue, Mar 22, 2016	630.40	679.60	630.40	640.00
1308	NASDAQ	GLBS	Mon, Mar 21, 2016	640.00	680.00	600.00	600.40
1307	NASDAQ	GLBS	Fri, Mar 18, 2016	680.00	680.00	564.00	664.40
1306	NASDAQ	GLBS	Thu, Mar 17, 2016	620.00	680.00	567.60	636.80
1305	NASDAQ	GLBS	Wed, Mar 16, 2016	612.00	612.00	579.60	586.80
1304	NASDAQ	GLBS	Tue, Mar 15, 2016	611.60	611.60	611.60	560.40
1303	NASDAQ	GLBS	Mon, Mar 14, 2016	600.00	658.80	520.00	554.80
1302	NASDAQ	GLBS	Fri, Mar 11, 2016	600.00	600.00	600.00	597.20
1301	NASDAQ	GLBS	Thu, Mar 10, 2016	798.00	798.00	798.00	600.00
1300	NASDAQ	GLBS	Wed, Mar 9, 2016	820.00	820.00	820.00	798.00
1299	NASDAQ	GLBS	Tue, Mar 8, 2016	560.00	1160.00	560.00	760.00
1298	NASDAQ	GLBS	Mon, Mar 7, 2016	518.00	640.40	448.00	520.40
1297	NASDAQ	GLBS	Fri, Mar 4, 2016	600.00	600.00	480.00	517.60
1296	NASDAQ	GLBS	Thu, Mar 3, 2016	540.00	540.00	540.00	480.40
1295	NASDAQ	GLBS	Wed, Mar 2, 2016	600.00	600.00	539.60	540.00
1294	NASDAQ	GLBS	Tue, Mar 1, 2016	600.00	600.00	600.00	600.00
1293	NASDAQ	GLBS	Mon, Feb 29, 2016	600.00	600.00	520.00	546.00
1292	NASDAQ	GLBS	Fri, Feb 26, 2016	594.00	594.00	399.60	520.00
1291	NASDAQ	GLBS	Thu, Feb 25, 2016	551.20	560.00	551.20	553.60
1290	NASDAQ	GLBS	Wed, Feb 24, 2016	520.00	600.00	500.00	524.80
1289	NASDAQ	GLBS	Tue, Feb 23, 2016	546.40	700.00	546.00	605.60
1288	NASDAQ	GLBS	Mon, Feb 22, 2016	598.40	600.00	420.00	520.00
1287	NASDAQ	GLBS	Fri, Feb 19, 2016	499.20	598.40	480.40	598.40
1286	NASDAQ	GLBS	Thu, Feb 18, 2016	714.00	714.00	600.00	600.00
1285	NASDAQ	GLBS	Wed, Feb 17, 2016	662.40	680.00	662.40	680.00
1284	NASDAQ	GLBS	Tue, Feb 16, 2016	800.00	800.00	636.00	712.40
1283	NASDAQ	GLBS	Fri, Feb 12, 2016	693.20	800.00	680.00	760.00
1282	NASDAQ	GLBS	Thu, Feb 11, 2016	480.00	800.00	480.00	660.00
1281	NASDAQ	GLBS	Wed, Feb 10, 2016	480.00	480.00	480.00	480.00
1280	NASDAQ	GLBS	Tue, Feb 9, 2016	380.00	480.00	380.00	480.00
1279	NASDAQ	GLBS	Mon, Feb 8, 2016	440.00	440.00	376.80	440.00
1278	NASDAQ	GLBS	Fri, Feb 5, 2016	324.40	400.40	324.40	400.40
1277	NASDAQ	GLBS	Thu, Feb 4, 2016	369.20	369.20	309.60	336.40
1276	NASDAQ	GLBS	Wed, Feb 3, 2016	372.00	372.00	318.00	369.20
1275	NASDAQ	GLBS	Tue, Feb 2, 2016	368.00	372.00	323.60	372.00
1274	NASDAQ	GLBS	Mon, Feb 1, 2016	300.00	365.60	300.00	361.20
1273	NASDAQ	GLBS	Fri, Jan 29, 2016	332.00	368.00	280.00	296.40
1272	NASDAQ	GLBS	Thu, Jan 28, 2016	398.00	398.00	332.40	332.40
1271	NASDAQ	GLBS	Wed, Jan 27, 2016	338.00	400.00	320.40	340.80
1270	NASDAQ	GLBS	Tue, Jan 26, 2016	400.00	440.00	304.40	320.00
1269	NASDAQ	GLBS	Mon, Jan 25, 2016	501.60	501.60	400.00	400.00
1268	NASDAQ	GLBS	Fri, Jan 22, 2016	340.80	410.40	280.00	386.00
1267	NASDAQ	GLBS	Thu, Jan 21, 2016	280.00	334.00	252.40	262.40
1266	NASDAQ	GLBS	Wed, Jan 20, 2016	200.00	240.00	200.00	240.00
1265	NASDAQ	GLBS	Tue, Jan 19, 2016	378.00	440.00	320.00	353.60
1264	NASDAQ	GLBS	Fri, Jan 15, 2016	440.00	440.00	360.00	360.00
1263	NASDAQ	GLBS	Thu, Jan 14, 2016	520.00	520.00	478.00	495.60
1262	NASDAQ	GLBS	Wed, Jan 13, 2016	680.00	680.00	480.80	512.40
1261	NASDAQ	GLBS	Tue, Jan 12, 2016	680.00	680.00	680.00	680.00
1260	NASDAQ	GLBS	Mon, Jan 11, 2016	680.00	720.00	680.00	680.00
1259	NASDAQ	GLBS	Fri, Jan 8, 2016	840.00	840.00	700.00	798.00
1258	NASDAQ	GLBS	Thu, Jan 7, 2016	960.00	960.00	800.00	828.00
1257	NASDAQ	GLBS	Wed, Jan 6, 2016	608.00	959.60	608.00	772.80
1256	NASDAQ	GLBS	Tue, Jan 5, 2016	634.80	666.40	604.00	604.00
1255	NASDAQ	GLBS	Mon, Jan 4, 2016	608.80	608.80	604.00	604.00
1254	NASDAQ	GLBS	Thu, Dec 31, 2015	600.00	661.60	560.00	580.00
1253	NASDAQ	GLBS	Wed, Dec 30, 2015	682.00	682.00	520.00	600.00
1252	NASDAQ	GLBS	Tue, Dec 29, 2015	798.40	800.00	640.00	640.00
1251	NASDAQ	GLBS	Mon, Dec 28, 2015	1000.00	1000.00	760.00	760.00
1250	NASDAQ	GLBS	Thu, Dec 24, 2015	960.00	960.00	600.00	720.00
1249	NASDAQ	GLBS	Wed, Dec 23, 2015	720.00	1000.00	520.00	1000.00
1248	NASDAQ	GLBS	Tue, Dec 22, 2015	720.00	720.00	680.00	680.00
1247	NASDAQ	GLBS	Mon, Dec 21, 2015	905.20	920.00	800.00	800.00
1246	NASDAQ	GLBS	Fri, Dec 18, 2015	720.00	720.40	720.00	720.00
1245	NASDAQ	GLBS	Thu, Dec 17, 2015	920.00	920.00	618.80	698.80
1244	NASDAQ	GLBS	Wed, Dec 16, 2015	840.00	920.00	840.00	846.40
1243	NASDAQ	GLBS	Tue, Dec 15, 2015	1000.00	1352.00	840.00	852.00
1242	NASDAQ	GLBS	Mon, Dec 14, 2015	960.00	1008.00	960.00	1008.00
1241	NASDAQ	GLBS	Fri, Dec 11, 2015	880.00	1200.00	880.00	920.00
1240	NASDAQ	GLBS	Thu, Dec 10, 2015	1040.40	1040.40	1040.00	1040.00
1239	NASDAQ	GLBS	Wed, Dec 9, 2015	1040.00	1223.60	1040.00	1120.00
1238	NASDAQ	GLBS	Tue, Dec 8, 2015	1080.00	1199.60	1040.00	1080.00
1237	NASDAQ	GLBS	Mon, Dec 7, 2015	1080.00	1311.60	1080.00	1154.40
1236	NASDAQ	GLBS	Fri, Dec 4, 2015	1159.60	1159.60	1080.00	1080.00
1235	NASDAQ	GLBS	Thu, Dec 3, 2015	1336.00	1336.80	1080.00	1175.20
1234	NASDAQ	GLBS	Wed, Dec 2, 2015	1080.00	1279.60	1080.00	1279.60
1233	NASDAQ	GLBS	Tue, Dec 1, 2015	1240.00	1240.00	1040.00	1120.00
1232	NASDAQ	GLBS	Mon, Nov 30, 2015	1240.00	1320.00	1240.00	1244.00
1231	NASDAQ	GLBS	Fri, Nov 27, 2015	1319.60	1320.00	1080.00	1240.00
1230	NASDAQ	GLBS	Wed, Nov 25, 2015	1340.00	1360.00	1200.00	1200.00
1229	NASDAQ	GLBS	Tue, Nov 24, 2015	1278.80	1400.00	1278.80	1320.00
1228	NASDAQ	GLBS	Mon, Nov 23, 2015	1200.00	1319.60	1160.00	1218.00
1227	NASDAQ	GLBS	Fri, Nov 20, 2015	1160.00	1199.60	1160.00	1160.00
1226	NASDAQ	GLBS	Thu, Nov 19, 2015	1200.00	1335.60	924.00	1070.00
1225	NASDAQ	GLBS	Wed, Nov 18, 2015	1200.40	1378.40	1200.40	1320.00
1224	NASDAQ	GLBS	Tue, Nov 17, 2015	1400.00	1400.00	1280.00	1320.00
1223	NASDAQ	GLBS	Mon, Nov 16, 2015	1360.00	1480.00	1353.60	1400.00
1222	NASDAQ	GLBS	Fri, Nov 13, 2015	1720.00	1720.00	1480.00	1600.00
1221	NASDAQ	GLBS	Thu, Nov 12, 2015	1560.00	1751.60	1480.00	1751.60
1220	NASDAQ	GLBS	Wed, Nov 11, 2015	1865.60	1865.60	1363.20	1600.00
1219	NASDAQ	GLBS	Tue, Nov 10, 2015	1963.60	1963.60	1808.00	1808.00
1218	NASDAQ	GLBS	Mon, Nov 9, 2015	2320.00	2320.00	2320.00	2320.00
1217	NASDAQ	GLBS	Fri, Nov 6, 2015	2108.80	2279.60	2108.80	2279.60
1216	NASDAQ	GLBS	Thu, Nov 5, 2015	2159.60	2320.00	2159.60	2319.60
1215	NASDAQ	GLBS	Wed, Nov 4, 2015	2320.00	2320.00	2084.00	2084.00
1214	NASDAQ	GLBS	Tue, Nov 3, 2015	2560.00	2560.40	2380.00	2380.00
1213	NASDAQ	GLBS	Mon, Nov 2, 2015	2880.00	2882.00	2260.00	2560.00
1212	NASDAQ	GLBS	Fri, Oct 30, 2015	3000.00	3000.00	3000.00	3000.00
1211	NASDAQ	GLBS	Thu, Oct 29, 2015	3200.00	3280.00	2800.00	3202.00
1210	NASDAQ	GLBS	Wed, Oct 28, 2015	3520.00	3541.20	2967.20	2967.20
1209	NASDAQ	GLBS	Tue, Oct 27, 2015	3588.80	3588.80	3588.80	3588.80
1208	NASDAQ	GLBS	Fri, Oct 23, 2015	3523.20	3523.20	3523.20	3523.20
1207	NASDAQ	GLBS	Wed, Oct 21, 2015	3800.00	3800.00	3480.00	3480.00
1206	NASDAQ	GLBS	Tue, Oct 20, 2015	3832.00	3832.00	3520.00	3792.00
1205	NASDAQ	GLBS	Fri, Oct 16, 2015	3720.00	3760.00	3566.40	3760.00
1204	NASDAQ	GLBS	Wed, Oct 14, 2015	3480.00	3480.00	3480.00	3480.00
1203	NASDAQ	GLBS	Tue, Oct 13, 2015	3600.00	3600.00	3480.00	3480.00
1202	NASDAQ	GLBS	Fri, Oct 9, 2015	3640.00	3800.00	3600.00	3799.20
1201	NASDAQ	GLBS	Wed, Oct 7, 2015	3400.40	3840.00	3400.40	3627.60
1200	NASDAQ	GLBS	Tue, Oct 6, 2015	4000.00	4080.00	3375.20	3612.80
1199	NASDAQ	GLBS	Fri, Oct 2, 2015	3872.00	3960.00	3872.00	3960.00
1198	NASDAQ	GLBS	Thu, Oct 1, 2015	3800.00	3896.00	3800.00	3896.00
1197	NASDAQ	GLBS	Wed, Sep 30, 2015	3960.00	3960.00	3840.00	3960.00
1196	NASDAQ	GLBS	Tue, Sep 29, 2015	3860.00	4104.00	3520.00	3988.00
1195	NASDAQ	GLBS	Mon, Sep 28, 2015	3920.40	4320.00	3860.00	3897.20
1194	NASDAQ	GLBS	Thu, Sep 24, 2015	4560.00	4560.00	4560.00	4560.00
1193	NASDAQ	GLBS	Wed, Sep 23, 2015	4279.60	4400.00	4240.00	4400.00
1192	NASDAQ	GLBS	Tue, Sep 22, 2015	4200.00	4280.00	4120.00	4280.00
1191	NASDAQ	GLBS	Mon, Sep 21, 2015	4280.00	4680.00	4280.00	4640.00
1190	NASDAQ	GLBS	Fri, Sep 18, 2015	4480.00	4486.40	4480.00	4486.40
1189	NASDAQ	GLBS	Thu, Sep 17, 2015	4440.00	4584.00	4360.00	4470.00
1188	NASDAQ	GLBS	Wed, Sep 16, 2015	4440.40	4666.80	4440.40	4666.80
1187	NASDAQ	GLBS	Tue, Sep 15, 2015	4760.00	4760.00	4720.00	4720.00
1186	NASDAQ	GLBS	Mon, Sep 14, 2015	4600.00	4996.80	4600.00	4996.80
1185	NASDAQ	GLBS	Thu, Sep 10, 2015	5320.00	5320.00	5320.00	5320.00
1184	NASDAQ	GLBS	Wed, Sep 9, 2015	5440.00	5440.00	4440.00	5400.00
1183	NASDAQ	GLBS	Tue, Sep 8, 2015	4600.00	5318.00	4440.00	5178.00
1182	NASDAQ	GLBS	Thu, Sep 3, 2015	4160.00	4160.00	4160.00	4160.00
1181	NASDAQ	GLBS	Wed, Sep 2, 2015	4240.00	4240.00	4080.00	4160.00
1180	NASDAQ	GLBS	Tue, Sep 1, 2015	4200.00	4240.00	4080.00	4120.00
1179	NASDAQ	GLBS	Mon, Aug 31, 2015	4160.00	5720.00	3920.00	4160.00
1178	NASDAQ	GLBS	Thu, Aug 27, 2015	4120.00	4120.00	3920.00	4044.00
1177	NASDAQ	GLBS	Wed, Aug 26, 2015	4280.00	4520.00	4040.00	4040.00
1176	NASDAQ	GLBS	Mon, Aug 24, 2015	4330.00	4360.00	4330.00	4360.00
1175	NASDAQ	GLBS	Fri, Aug 21, 2015	4640.00	4640.00	4240.00	4559.60
1174	NASDAQ	GLBS	Thu, Aug 20, 2015	4600.00	4600.00	4280.00	4280.40
1173	NASDAQ	GLBS	Wed, Aug 19, 2015	4600.00	4600.00	4520.00	4520.00
1172	NASDAQ	GLBS	Tue, Aug 18, 2015	5600.00	5600.00	5000.00	5000.40
1171	NASDAQ	GLBS	Mon, Aug 17, 2015	5200.00	5200.00	4600.00	4840.00
1170	NASDAQ	GLBS	Fri, Aug 14, 2015	4316.80	4316.80	4316.80	4316.80
1169	NASDAQ	GLBS	Wed, Aug 12, 2015	4520.00	4520.00	4240.00	4240.00
1168	NASDAQ	GLBS	Tue, Aug 11, 2015	4520.00	4560.00	4520.00	4520.00
1167	NASDAQ	GLBS	Mon, Aug 10, 2015	4520.00	4520.00	4520.00	4520.00
1166	NASDAQ	GLBS	Fri, Aug 7, 2015	4520.00	4639.60	4520.00	4520.00
1165	NASDAQ	GLBS	Thu, Aug 6, 2015	4640.00	5039.60	4520.00	4520.00
1164	NASDAQ	GLBS	Wed, Aug 5, 2015	5400.00	5440.00	4520.00	4520.00
1163	NASDAQ	GLBS	Tue, Aug 4, 2015	5400.00	5640.00	5400.00	5400.00
1162	NASDAQ	GLBS	Mon, Aug 3, 2015	5400.00	5420.00	5400.00	5400.00
1161	NASDAQ	GLBS	Fri, Jul 31, 2015	5400.00	5400.40	5400.00	5400.40
1160	NASDAQ	GLBS	Thu, Jul 30, 2015	5459.60	5544.00	5360.00	5400.00
1159	NASDAQ	GLBS	Wed, Jul 29, 2015	5400.00	5880.00	5400.00	5400.40
1158	NASDAQ	GLBS	Mon, Jul 27, 2015	5400.00	5400.40	5400.00	5400.40
1157	NASDAQ	GLBS	Fri, Jul 24, 2015	5440.00	5440.00	5400.00	5400.00
1156	NASDAQ	GLBS	Thu, Jul 23, 2015	5800.00	5918.80	5800.00	5800.00
1155	NASDAQ	GLBS	Wed, Jul 22, 2015	5882.80	5882.80	5680.00	5728.00
1154	NASDAQ	GLBS	Tue, Jul 21, 2015	6320.00	6600.00	5520.00	5560.00
1153	NASDAQ	GLBS	Mon, Jul 20, 2015	6280.00	6320.00	6280.00	6320.00
1152	NASDAQ	GLBS	Fri, Jul 17, 2015	5880.00	6000.00	5719.20	6000.00
1151	NASDAQ	GLBS	Thu, Jul 16, 2015	6320.00	6320.00	5200.00	5880.00
1150	NASDAQ	GLBS	Wed, Jul 15, 2015	5240.40	6000.00	5240.00	5920.00
1149	NASDAQ	GLBS	Tue, Jul 14, 2015	4879.60	5400.00	4560.00	5400.00
1148	NASDAQ	GLBS	Mon, Jul 13, 2015	4800.00	4800.00	4800.00	4800.00
1147	NASDAQ	GLBS	Fri, Jul 10, 2015	4680.00	4680.00	4680.00	4680.00
1146	NASDAQ	GLBS	Thu, Jul 9, 2015	4520.40	4720.00	4520.00	4720.00
1145	NASDAQ	GLBS	Tue, Jul 7, 2015	4520.00	4839.60	4520.00	4839.60
1144	NASDAQ	GLBS	Thu, Jul 2, 2015	4456.00	4680.00	4456.00	4520.00
1143	NASDAQ	GLBS	Wed, Jul 1, 2015	4880.00	4960.00	4400.00	4480.00
1142	NASDAQ	GLBS	Tue, Jun 30, 2015	5000.00	5000.00	4560.00	4560.00
1141	NASDAQ	GLBS	Mon, Jun 29, 2015	5000.00	5120.00	4480.00	5120.00
1140	NASDAQ	GLBS	Fri, Jun 26, 2015	5200.00	5240.00	5000.00	5240.00
1139	NASDAQ	GLBS	Thu, Jun 25, 2015	4840.40	5160.00	4840.40	5160.00
1138	NASDAQ	GLBS	Wed, Jun 24, 2015	5320.00	5159.60	4640.00	5120.00
1137	NASDAQ	GLBS	Tue, Jun 23, 2015	5160.00	5320.00	5040.00	5320.00
1136	NASDAQ	GLBS	Mon, Jun 22, 2015	5399.60	5680.00	5359.60	5400.00
1135	NASDAQ	GLBS	Fri, Jun 19, 2015	5560.00	5440.00	5200.00	5440.00
1134	NASDAQ	GLBS	Thu, Jun 18, 2015	5280.00	5560.00	5280.00	5560.00
1133	NASDAQ	GLBS	Wed, Jun 17, 2015	5600.00	5600.00	5200.00	5319.60
1132	NASDAQ	GLBS	Tue, Jun 16, 2015	5480.00	5480.00	5480.00	5480.00
1131	NASDAQ	GLBS	Mon, Jun 15, 2015	5200.00	5360.00	5200.00	5360.00
1130	NASDAQ	GLBS	Fri, Jun 12, 2015	5160.00	5520.00	5080.00	5520.00
1129	NASDAQ	GLBS	Thu, Jun 11, 2015	5200.00	5200.00	5124.00	5200.00
1128	NASDAQ	GLBS	Wed, Jun 10, 2015	5360.00	5360.40	5360.00	5360.40
1127	NASDAQ	GLBS	Tue, Jun 9, 2015	5360.00	5440.00	5360.00	5360.00
1126	NASDAQ	GLBS	Mon, Jun 8, 2015	5320.40	5919.60	5280.00	5280.00
1125	NASDAQ	GLBS	Fri, Jun 5, 2015	5520.00	5520.00	5400.00	5400.00
1124	NASDAQ	GLBS	Thu, Jun 4, 2015	5320.00	5320.00	5240.00	5280.00
1123	NASDAQ	GLBS	Wed, Jun 3, 2015	5520.00	5600.00	5520.00	5600.00
1122	NASDAQ	GLBS	Tue, Jun 2, 2015	5444.00	5444.00	5320.00	5400.00
1121	NASDAQ	GLBS	Mon, Jun 1, 2015	5280.00	5600.00	5280.00	5600.00
1120	NASDAQ	GLBS	Fri, May 29, 2015	5919.60	5919.60	5600.00	5600.00
1119	NASDAQ	GLBS	Thu, May 28, 2015	5342.00	5680.00	5240.40	5680.00
1118	NASDAQ	GLBS	Wed, May 27, 2015	5720.00	5740.00	5480.40	5480.40
1117	NASDAQ	GLBS	Tue, May 26, 2015	5760.00	5960.00	5760.00	5871.20
1116	NASDAQ	GLBS	Fri, May 22, 2015	5760.00	5960.00	5720.00	5720.00
1115	NASDAQ	GLBS	Thu, May 21, 2015	6080.00	6080.00	5770.40	5770.40
1114	NASDAQ	GLBS	Wed, May 20, 2015	6160.00	6160.00	6160.00	6160.00
1113	NASDAQ	GLBS	Tue, May 19, 2015	5680.40	6120.00	5642.00	6080.00
1112	NASDAQ	GLBS	Mon, May 18, 2015	5720.00	5760.00	5520.00	5760.00
1111	NASDAQ	GLBS	Thu, May 14, 2015	5560.00	5560.00	5520.00	5520.00
1110	NASDAQ	GLBS	Wed, May 13, 2015	5564.00	5564.00	5564.00	5564.00
1109	NASDAQ	GLBS	Tue, May 12, 2015	5400.00	5440.00	5239.60	5440.00
1108	NASDAQ	GLBS	Mon, May 11, 2015	5360.00	5440.00	5360.00	5440.00
1107	NASDAQ	GLBS	Fri, May 8, 2015	5980.00	6560.00	5360.00	5440.00
1106	NASDAQ	GLBS	Thu, May 7, 2015	5868.00	5868.00	5600.00	5600.00
1105	NASDAQ	GLBS	Wed, May 6, 2015	5612.00	6376.00	5400.00	6200.00
1104	NASDAQ	GLBS	Tue, May 5, 2015	5920.00	5920.00	5600.00	5640.00
1103	NASDAQ	GLBS	Mon, May 4, 2015	5920.00	5920.40	5920.00	5920.40
1102	NASDAQ	GLBS	Fri, May 1, 2015	6080.00	7560.00	5880.00	6000.00
1101	NASDAQ	GLBS	Thu, Apr 30, 2015	6440.00	6440.00	5000.00	6440.00
1100	NASDAQ	GLBS	Wed, Apr 29, 2015	6480.00	6520.00	6040.00	6440.00
1099	NASDAQ	GLBS	Tue, Apr 28, 2015	7600.00	7800.00	6000.00	6524.00
1098	NASDAQ	GLBS	Mon, Apr 27, 2015	6800.00	7600.00	6120.00	7600.00
1097	NASDAQ	GLBS	Fri, Apr 24, 2015	5800.00	5920.00	4840.00	5680.00
1096	NASDAQ	GLBS	Thu, Apr 23, 2015	5800.00	5960.00	5760.00	5778.00
1095	NASDAQ	GLBS	Wed, Apr 22, 2015	6000.00	6000.00	5854.80	5858.80
1094	NASDAQ	GLBS	Tue, Apr 21, 2015	6960.00	6960.00	5800.00	6160.00
1093	NASDAQ	GLBS	Mon, Apr 20, 2015	6720.00	6720.00	6720.00	6720.00
1092	NASDAQ	GLBS	Fri, Apr 17, 2015	7000.00	7000.00	6585.60	6600.00
1091	NASDAQ	GLBS	Thu, Apr 16, 2015	7120.00	7321.60	6480.00	6672.00
1090	NASDAQ	GLBS	Wed, Apr 15, 2015	5644.00	5700.00	5644.00	5700.00
1089	NASDAQ	GLBS	Tue, Apr 14, 2015	6000.00	6000.00	5640.00	5640.00
1088	NASDAQ	GLBS	Mon, Apr 13, 2015	6000.00	6120.00	5960.00	6000.00
1087	NASDAQ	GLBS	Fri, Apr 10, 2015	5520.00	5944.00	5520.00	5944.00
1086	NASDAQ	GLBS	Thu, Apr 9, 2015	5537.60	5669.20	5497.20	5600.00
1085	NASDAQ	GLBS	Wed, Apr 8, 2015	5920.00	5920.00	5680.00	5680.00
1084	NASDAQ	GLBS	Tue, Apr 7, 2015	5360.00	5985.20	5360.00	5642.00
1083	NASDAQ	GLBS	Mon, Apr 6, 2015	5240.00	5303.20	5200.00	5200.00
1082	NASDAQ	GLBS	Thu, Apr 2, 2015	4960.00	5280.00	4960.00	5200.00
1081	NASDAQ	GLBS	Wed, Apr 1, 2015	5000.00	5120.00	4960.00	5080.00
1080	NASDAQ	GLBS	Tue, Mar 31, 2015	5080.00	5040.00	4720.00	4840.00
1079	NASDAQ	GLBS	Mon, Mar 30, 2015	5200.00	5200.00	4280.00	5000.00
1078	NASDAQ	GLBS	Fri, Mar 27, 2015	4960.00	5196.00	4960.00	5160.00
1077	NASDAQ	GLBS	Thu, Mar 26, 2015	5145.60	5145.60	5083.20	5083.20
1076	NASDAQ	GLBS	Wed, Mar 25, 2015	4880.00	4800.00	4800.00	4800.00
1075	NASDAQ	GLBS	Tue, Mar 24, 2015	4800.00	4800.00	4800.00	4800.00
1074	NASDAQ	GLBS	Mon, Mar 23, 2015	4800.00	5024.00	4800.00	5024.00
1073	NASDAQ	GLBS	Fri, Mar 20, 2015	5160.00	5200.00	4840.00	4840.00
1072	NASDAQ	GLBS	Thu, Mar 19, 2015	5146.80	5159.60	5146.80	5159.60
1071	NASDAQ	GLBS	Wed, Mar 18, 2015	5428.80	5428.80	4800.00	4800.00
1070	NASDAQ	GLBS	Tue, Mar 17, 2015	6040.00	6040.00	4880.40	4920.00
1069	NASDAQ	GLBS	Mon, Mar 16, 2015	6120.00	6120.00	6040.00	6120.00
1068	NASDAQ	GLBS	Fri, Mar 13, 2015	6040.00	6040.40	6040.00	6040.40
1067	NASDAQ	GLBS	Thu, Mar 12, 2015	6360.00	6360.40	6040.00	6040.00
1066	NASDAQ	GLBS	Wed, Mar 11, 2015	6360.00	6360.00	6320.00	6320.00
1065	NASDAQ	GLBS	Tue, Mar 10, 2015	6320.00	6320.00	6320.00	6320.00
1064	NASDAQ	GLBS	Mon, Mar 9, 2015	6320.00	6799.60	6320.00	6320.00
1063	NASDAQ	GLBS	Fri, Mar 6, 2015	6680.00	6760.00	6360.00	6360.00
1062	NASDAQ	GLBS	Thu, Mar 5, 2015	6440.00	6440.00	6440.00	6440.00
1061	NASDAQ	GLBS	Tue, Mar 3, 2015	6320.00	6320.00	6320.00	6320.00
1060	NASDAQ	GLBS	Mon, Mar 2, 2015	6560.00	6460.00	6320.00	6460.00
1059	NASDAQ	GLBS	Fri, Feb 27, 2015	6400.00	6400.00	6400.00	6400.00
1058	NASDAQ	GLBS	Thu, Feb 26, 2015	6960.00	6960.00	6400.00	6400.00
1057	NASDAQ	GLBS	Wed, Feb 25, 2015	7000.00	7000.00	6800.00	6960.00
1056	NASDAQ	GLBS	Tue, Feb 24, 2015	6704.00	6720.00	6574.40	6720.00
1055	NASDAQ	GLBS	Mon, Feb 23, 2015	6480.00	6560.00	6480.00	6560.00
1054	NASDAQ	GLBS	Fri, Feb 20, 2015	6480.00	6600.00	6588.00	6588.00
1053	NASDAQ	GLBS	Thu, Feb 19, 2015	6440.00	6678.40	6360.00	6560.00
1052	NASDAQ	GLBS	Wed, Feb 18, 2015	6480.00	6680.00	6400.00	6480.00
1051	NASDAQ	GLBS	Tue, Feb 17, 2015	7320.00	7360.00	6800.00	6824.00
1050	NASDAQ	GLBS	Fri, Feb 13, 2015	6000.00	7360.00	6000.00	6800.00
1049	NASDAQ	GLBS	Thu, Feb 12, 2015	6600.00	6600.00	6120.00	6120.40
1048	NASDAQ	GLBS	Wed, Feb 11, 2015	6920.00	6920.00	6600.00	6600.00
1047	NASDAQ	GLBS	Tue, Feb 10, 2015	6604.00	6760.40	6600.00	6720.00
1046	NASDAQ	GLBS	Mon, Feb 9, 2015	6800.00	6920.00	6560.00	6759.60
1045	NASDAQ	GLBS	Fri, Feb 6, 2015	7000.00	7440.00	6800.00	6800.00
1044	NASDAQ	GLBS	Thu, Feb 5, 2015	6920.00	7216.00	6920.00	7216.00
1043	NASDAQ	GLBS	Wed, Feb 4, 2015	7200.00	7200.40	7200.00	7200.40
1042	NASDAQ	GLBS	Tue, Feb 3, 2015	7400.00	7600.00	6560.00	6800.40
1041	NASDAQ	GLBS	Mon, Feb 2, 2015	7440.00	7680.00	7440.00	7480.00
1040	NASDAQ	GLBS	Fri, Jan 30, 2015	8720.00	8720.00	7360.00	8120.00
1039	NASDAQ	GLBS	Tue, Jan 27, 2015	9000.00	9160.00	8800.00	8840.00
1038	NASDAQ	GLBS	Mon, Jan 26, 2015	9200.00	9200.40	9000.00	9000.00
1037	NASDAQ	GLBS	Fri, Jan 23, 2015	9200.00	9200.00	9200.00	9200.00
1036	NASDAQ	GLBS	Thu, Jan 22, 2015	9200.00	9240.00	9200.00	9200.00
1035	NASDAQ	GLBS	Wed, Jan 21, 2015	9200.00	9360.00	9200.00	9360.00
1034	NASDAQ	GLBS	Tue, Jan 20, 2015	9400.00	9400.00	9200.00	9400.00
1033	NASDAQ	GLBS	Fri, Jan 16, 2015	9600.00	9840.00	9400.00	9400.00
1032	NASDAQ	GLBS	Thu, Jan 15, 2015	9760.00	9960.00	9562.00	9960.00
1031	NASDAQ	GLBS	Wed, Jan 14, 2015	9840.00	10160.00	9440.00	10160.00
1030	NASDAQ	GLBS	Tue, Jan 13, 2015	9600.00	10040.00	9600.00	9640.00
1029	NASDAQ	GLBS	Mon, Jan 12, 2015	9640.00	9648.00	9600.00	9624.00
1028	NASDAQ	GLBS	Fri, Jan 9, 2015	9920.00	9920.00	9600.00	9600.00
1027	NASDAQ	GLBS	Thu, Jan 8, 2015	10080.00	10080.00	9920.00	9920.00
1026	NASDAQ	GLBS	Wed, Jan 7, 2015	9600.00	10400.00	9600.00	9960.00
1025	NASDAQ	GLBS	Tue, Jan 6, 2015	9560.00	10720.00	9400.00	9640.00
1024	NASDAQ	GLBS	Mon, Jan 5, 2015	9560.00	9600.00	9200.00	9200.00
1023	NASDAQ	GLBS	Fri, Jan 2, 2015	9240.00	9640.00	9200.00	9200.00
1022	NASDAQ	GLBS	Wed, Dec 31, 2014	9200.00	9600.00	9200.00	9600.00
1021	NASDAQ	GLBS	Tue, Dec 30, 2014	9280.00	9280.00	9200.00	9200.00
1020	NASDAQ	GLBS	Mon, Dec 29, 2014	9320.00	9320.00	9280.00	9280.00
1019	NASDAQ	GLBS	Fri, Dec 26, 2014	9800.00	9800.00	9000.00	9000.40
1018	NASDAQ	GLBS	Wed, Dec 24, 2014	9480.00	9320.00	9080.00	9200.00
1017	NASDAQ	GLBS	Tue, Dec 23, 2014	9640.40	10480.00	9640.00	10000.00
1016	NASDAQ	GLBS	Mon, Dec 22, 2014	9000.00	9600.00	9000.00	9600.00
1015	NASDAQ	GLBS	Fri, Dec 19, 2014	9360.00	9480.00	8880.40	9320.00
1014	NASDAQ	GLBS	Thu, Dec 18, 2014	9960.00	9960.00	8840.00	9720.00
1013	NASDAQ	GLBS	Wed, Dec 17, 2014	9200.00	9680.00	9280.00	9440.00
1012	NASDAQ	GLBS	Tue, Dec 16, 2014	10240.00	10240.00	8880.00	8880.00
1011	NASDAQ	GLBS	Mon, Dec 15, 2014	11440.00	11960.00	10200.00	10240.00
1010	NASDAQ	GLBS	Fri, Dec 12, 2014	11960.00	12600.00	11040.00	11200.00
1009	NASDAQ	GLBS	Thu, Dec 11, 2014	12000.00	12640.00	11360.00	11920.00
1008	NASDAQ	GLBS	Wed, Dec 10, 2014	12200.00	13000.00	11780.00	11879.60
1007	NASDAQ	GLBS	Tue, Dec 9, 2014	11040.00	13038.00	11040.00	12200.00
1006	NASDAQ	GLBS	Mon, Dec 8, 2014	11440.00	11440.00	11040.00	11040.00
1005	NASDAQ	GLBS	Fri, Dec 5, 2014	11480.00	11656.80	11480.00	11489.60
1004	NASDAQ	GLBS	Thu, Dec 4, 2014	12480.00	12480.00	11840.00	11840.00
1003	NASDAQ	GLBS	Wed, Dec 3, 2014	12000.40	12520.00	12000.40	12148.80
1002	NASDAQ	GLBS	Tue, Dec 2, 2014	12520.00	12680.00	12480.00	12520.00
1001	NASDAQ	GLBS	Mon, Dec 1, 2014	12480.00	12600.00	12480.00	12480.00
1000	NASDAQ	GLBS	Fri, Nov 28, 2014	12508.00	12720.00	12440.00	12720.00
999	NASDAQ	GLBS	Wed, Nov 26, 2014	13040.00	13040.00	12720.00	12720.00
998	NASDAQ	GLBS	Tue, Nov 25, 2014	12720.00	13080.00	12720.00	12720.00
997	NASDAQ	GLBS	Fri, Nov 21, 2014	12760.00	12760.00	12760.00	12760.00
996	NASDAQ	GLBS	Thu, Nov 20, 2014	13000.00	13000.00	12652.80	12720.00
995	NASDAQ	GLBS	Tue, Nov 18, 2014	12800.00	12800.00	12720.00	12720.00
994	NASDAQ	GLBS	Mon, Nov 17, 2014	12880.00	13000.00	12720.00	12800.00
993	NASDAQ	GLBS	Fri, Nov 14, 2014	12720.00	12916.00	12720.00	12800.00
992	NASDAQ	GLBS	Thu, Nov 13, 2014	13359.60	13360.00	13359.60	13360.00
991	NASDAQ	GLBS	Wed, Nov 12, 2014	13200.00	13200.00	12800.00	12912.00
990	NASDAQ	GLBS	Tue, Nov 11, 2014	13112.00	13400.00	13080.00	13400.00
989	NASDAQ	GLBS	Mon, Nov 10, 2014	13040.00	13120.00	12840.00	13120.00
988	NASDAQ	GLBS	Fri, Nov 7, 2014	12880.00	13040.00	12800.00	13000.00
987	NASDAQ	GLBS	Thu, Nov 6, 2014	12800.00	12960.00	12800.00	12889.60
986	NASDAQ	GLBS	Wed, Nov 5, 2014	12760.00	13840.00	12760.00	12800.00
985	NASDAQ	GLBS	Tue, Nov 4, 2014	12560.00	12768.00	12440.00	12480.00
984	NASDAQ	GLBS	Mon, Nov 3, 2014	12600.00	12600.00	12600.00	12600.00
983	NASDAQ	GLBS	Fri, Oct 31, 2014	12560.00	12840.00	12520.00	12780.00
982	NASDAQ	GLBS	Thu, Oct 30, 2014	12480.00	12492.00	12480.00	12480.00
981	NASDAQ	GLBS	Wed, Oct 29, 2014	12480.00	12492.00	12480.00	12480.00
980	NASDAQ	GLBS	Tue, Oct 28, 2014	12000.00	12600.00	12000.00	12520.00
979	NASDAQ	GLBS	Fri, Oct 24, 2014	12416.00	12479.60	12092.00	12440.00
978	NASDAQ	GLBS	Thu, Oct 23, 2014	12080.00	12440.00	12000.00	12280.00
977	NASDAQ	GLBS	Tue, Oct 21, 2014	12240.00	12280.00	12240.00	12280.00
976	NASDAQ	GLBS	Mon, Oct 20, 2014	12036.00	12036.00	12000.00	12000.00
975	NASDAQ	GLBS	Fri, Oct 17, 2014	11920.00	12000.40	11920.00	12000.00
974	NASDAQ	GLBS	Thu, Oct 16, 2014	11880.00	12240.00	11452.00	12200.00
973	NASDAQ	GLBS	Wed, Oct 15, 2014	12000.00	12320.00	12000.00	12000.00
972	NASDAQ	GLBS	Tue, Oct 14, 2014	12000.00	12000.00	12000.00	12000.00
971	NASDAQ	GLBS	Mon, Oct 13, 2014	12480.00	12560.00	12000.00	12000.00
970	NASDAQ	GLBS	Fri, Oct 10, 2014	12000.00	12720.00	12000.00	12399.60
969	NASDAQ	GLBS	Thu, Oct 9, 2014	13160.00	13440.00	12000.00	12000.00
968	NASDAQ	GLBS	Wed, Oct 8, 2014	13640.00	13640.00	12772.00	13360.00
967	NASDAQ	GLBS	Tue, Oct 7, 2014	13080.00	13600.00	13080.00	13600.00
966	NASDAQ	GLBS	Fri, Oct 3, 2014	13440.00	13440.00	13440.00	13440.00
965	NASDAQ	GLBS	Thu, Oct 2, 2014	12760.00	13400.00	12492.00	13400.00
964	NASDAQ	GLBS	Wed, Oct 1, 2014	13440.00	13640.00	12600.00	12920.00
963	NASDAQ	GLBS	Tue, Sep 30, 2014	13400.00	13505.20	13080.40	13505.20
962	NASDAQ	GLBS	Mon, Sep 29, 2014	13400.00	13440.00	13080.00	13440.00
961	NASDAQ	GLBS	Fri, Sep 26, 2014	13360.00	13600.00	13080.00	13440.00
960	NASDAQ	GLBS	Thu, Sep 25, 2014	11960.00	13400.00	11880.00	12760.00
959	NASDAQ	GLBS	Wed, Sep 24, 2014	13060.80	13060.80	12600.00	12600.40
958	NASDAQ	GLBS	Tue, Sep 23, 2014	13000.00	13560.00	13000.00	13411.60
957	NASDAQ	GLBS	Mon, Sep 22, 2014	12640.00	13400.00	12480.00	13080.00
956	NASDAQ	GLBS	Fri, Sep 19, 2014	13400.00	13480.00	13400.00	13400.00
955	NASDAQ	GLBS	Thu, Sep 18, 2014	13160.00	13760.00	13160.00	13760.00
954	NASDAQ	GLBS	Wed, Sep 17, 2014	13440.00	13480.00	13420.00	13420.00
953	NASDAQ	GLBS	Tue, Sep 16, 2014	13760.00	13760.00	13400.00	13400.00
952	NASDAQ	GLBS	Mon, Sep 15, 2014	13600.00	13680.00	13480.00	13680.00
951	NASDAQ	GLBS	Fri, Sep 12, 2014	13280.00	13280.00	13160.00	13280.00
950	NASDAQ	GLBS	Thu, Sep 11, 2014	12360.00	13360.00	12320.00	13280.00
949	NASDAQ	GLBS	Wed, Sep 10, 2014	12240.00	12732.00	12240.00	12496.00
948	NASDAQ	GLBS	Tue, Sep 9, 2014	13080.00	13360.00	11560.00	12240.40
947	NASDAQ	GLBS	Mon, Sep 8, 2014	13720.00	13720.00	13720.00	13720.00
946	NASDAQ	GLBS	Fri, Sep 5, 2014	12960.00	13640.00	12680.00	13640.00
945	NASDAQ	GLBS	Thu, Sep 4, 2014	13120.00	13240.00	13120.00	13240.00
944	NASDAQ	GLBS	Wed, Sep 3, 2014	13040.00	13160.00	12800.00	12840.00
943	NASDAQ	GLBS	Tue, Sep 2, 2014	12800.00	13480.00	12600.00	13440.00
942	NASDAQ	GLBS	Fri, Aug 29, 2014	13159.60	13200.00	13159.60	13200.00
941	NASDAQ	GLBS	Thu, Aug 28, 2014	12840.00	13159.60	12840.00	13158.00
940	NASDAQ	GLBS	Wed, Aug 27, 2014	12640.00	13560.00	13200.00	13200.00
939	NASDAQ	GLBS	Tue, Aug 26, 2014	13812.00	14280.00	12230.00	12680.00
938	NASDAQ	GLBS	Mon, Aug 25, 2014	13600.00	16000.00	13120.00	14480.00
937	NASDAQ	GLBS	Fri, Aug 22, 2014	13600.00	13600.00	13600.00	13600.00
936	NASDAQ	GLBS	Thu, Aug 21, 2014	13440.00	13360.00	13120.00	13160.00
935	NASDAQ	GLBS	Wed, Aug 20, 2014	13800.00	13960.00	13320.40	13360.40
934	NASDAQ	GLBS	Tue, Aug 19, 2014	13940.00	14200.00	13840.00	13840.00
933	NASDAQ	GLBS	Mon, Aug 18, 2014	14320.00	14360.00	13280.00	13760.00
932	NASDAQ	GLBS	Fri, Aug 15, 2014	13520.00	14000.00	13240.00	13960.00
931	NASDAQ	GLBS	Thu, Aug 14, 2014	12728.00	14320.00	12728.00	14320.00
930	NASDAQ	GLBS	Wed, Aug 13, 2014	12599.60	13200.00	12560.00	12800.00
929	NASDAQ	GLBS	Tue, Aug 12, 2014	12960.00	12960.00	12200.00	12200.00
928	NASDAQ	GLBS	Mon, Aug 11, 2014	13400.00	13600.00	12880.00	13200.00
927	NASDAQ	GLBS	Fri, Aug 8, 2014	11400.00	13240.00	11400.00	13240.00
926	NASDAQ	GLBS	Thu, Aug 7, 2014	11440.00	11880.00	11440.00	11476.00
925	NASDAQ	GLBS	Wed, Aug 6, 2014	11040.40	11720.00	11040.40	11280.00
924	NASDAQ	GLBS	Tue, Aug 5, 2014	11040.40	11478.00	11040.00	11120.00
923	NASDAQ	GLBS	Mon, Aug 4, 2014	11240.00	11440.00	11000.00	11240.00
922	NASDAQ	GLBS	Fri, Aug 1, 2014	11800.00	11800.00	11000.00	11200.00
921	NASDAQ	GLBS	Thu, Jul 31, 2014	11960.00	12000.00	11280.00	11720.40
920	NASDAQ	GLBS	Wed, Jul 30, 2014	12240.00	12000.00	11920.00	12000.00
919	NASDAQ	GLBS	Tue, Jul 29, 2014	12120.00	12680.00	11334.80	12080.00
918	NASDAQ	GLBS	Mon, Jul 28, 2014	12400.00	12600.00	12080.00	12200.00
917	NASDAQ	GLBS	Fri, Jul 25, 2014	12360.00	12880.00	12200.00	12688.00
916	NASDAQ	GLBS	Thu, Jul 24, 2014	12960.00	13320.00	12400.00	12400.00
915	NASDAQ	GLBS	Wed, Jul 23, 2014	13320.00	13960.00	13080.00	13200.00
914	NASDAQ	GLBS	Tue, Jul 22, 2014	13440.00	13800.00	12800.00	13480.00
913	NASDAQ	GLBS	Mon, Jul 21, 2014	13640.00	13947.20	13320.00	13560.00
912	NASDAQ	GLBS	Fri, Jul 18, 2014	13920.00	13960.00	13640.00	13640.00
911	NASDAQ	GLBS	Thu, Jul 17, 2014	13959.60	13959.60	13640.00	13640.00
910	NASDAQ	GLBS	Wed, Jul 16, 2014	13640.00	13640.00	13640.00	13640.00
909	NASDAQ	GLBS	Tue, Jul 15, 2014	13640.00	13920.00	13640.00	13680.00
908	NASDAQ	GLBS	Mon, Jul 14, 2014	13240.00	13960.00	13160.00	13440.00
907	NASDAQ	GLBS	Fri, Jul 11, 2014	13560.00	13560.00	13160.00	13400.00
906	NASDAQ	GLBS	Thu, Jul 10, 2014	13800.00	13840.00	13440.00	13548.80
905	NASDAQ	GLBS	Wed, Jul 9, 2014	13880.00	13920.00	13800.00	13840.00
904	NASDAQ	GLBS	Tue, Jul 8, 2014	13840.00	14044.00	13840.00	13880.00
903	NASDAQ	GLBS	Mon, Jul 7, 2014	14560.00	14560.00	13800.00	13800.00
902	NASDAQ	GLBS	Thu, Jul 3, 2014	14000.00	14240.00	13931.20	14240.00
901	NASDAQ	GLBS	Wed, Jul 2, 2014	14000.00	14040.00	13680.40	13920.00
900	NASDAQ	GLBS	Tue, Jul 1, 2014	13840.00	14000.00	13840.00	13880.00
899	NASDAQ	GLBS	Mon, Jun 30, 2014	14240.00	14240.00	13680.00	13960.00
898	NASDAQ	GLBS	Fri, Jun 27, 2014	14360.00	14440.00	14240.00	14240.00
897	NASDAQ	GLBS	Thu, Jun 26, 2014	14200.00	14600.00	14200.00	14600.00
896	NASDAQ	GLBS	Wed, Jun 25, 2014	14200.00	14320.00	14200.00	14320.00
895	NASDAQ	GLBS	Tue, Jun 24, 2014	14332.00	14400.00	14320.00	14320.00
894	NASDAQ	GLBS	Mon, Jun 23, 2014	14000.00	14480.00	14000.00	14400.00
893	NASDAQ	GLBS	Fri, Jun 20, 2014	13560.00	14851.60	13440.00	14360.00
892	NASDAQ	GLBS	Thu, Jun 19, 2014	14160.00	14360.00	13440.00	13600.00
891	NASDAQ	GLBS	Wed, Jun 18, 2014	14000.00	14000.00	14000.00	14000.00
890	NASDAQ	GLBS	Tue, Jun 17, 2014	13920.00	14120.00	13920.00	13920.00
889	NASDAQ	GLBS	Mon, Jun 16, 2014	14040.40	14519.60	13920.00	13920.00
888	NASDAQ	GLBS	Fri, Jun 13, 2014	14400.00	14400.00	14360.00	14400.00
887	NASDAQ	GLBS	Thu, Jun 12, 2014	14560.00	14760.00	14360.00	14560.00
886	NASDAQ	GLBS	Wed, Jun 11, 2014	14240.00	15120.00	14240.00	14560.00
885	NASDAQ	GLBS	Tue, Jun 10, 2014	14440.00	14720.00	14040.40	14200.00
884	NASDAQ	GLBS	Mon, Jun 9, 2014	15199.60	15199.60	14120.00	14120.40
883	NASDAQ	GLBS	Fri, Jun 6, 2014	15279.60	15279.60	15279.60	15279.60
882	NASDAQ	GLBS	Wed, Jun 4, 2014	15480.00	15480.00	14640.00	14642.00
881	NASDAQ	GLBS	Tue, Jun 3, 2014	14560.00	15360.00	14560.00	14720.00
880	NASDAQ	GLBS	Mon, Jun 2, 2014	14760.00	14760.00	14500.00	14620.00
879	NASDAQ	GLBS	Fri, May 30, 2014	14960.00	14960.00	14240.00	14878.00
878	NASDAQ	GLBS	Thu, May 29, 2014	14920.00	15060.00	14920.00	14960.00
877	NASDAQ	GLBS	Wed, May 28, 2014	14404.00	14920.00	14320.00	14920.00
876	NASDAQ	GLBS	Tue, May 27, 2014	14400.00	14400.00	14200.00	14200.00
875	NASDAQ	GLBS	Fri, May 23, 2014	14759.60	14759.60	14520.00	14520.00
874	NASDAQ	GLBS	Thu, May 22, 2014	14199.60	14800.00	14183.60	14640.40
873	NASDAQ	GLBS	Wed, May 21, 2014	13756.00	14160.00	13720.00	14040.00
872	NASDAQ	GLBS	Tue, May 20, 2014	13320.00	13600.00	13240.00	13480.00
871	NASDAQ	GLBS	Mon, May 19, 2014	14000.00	14040.00	14000.00	14040.00
870	NASDAQ	GLBS	Fri, May 16, 2014	14079.60	14079.60	14000.00	14000.00
869	NASDAQ	GLBS	Thu, May 15, 2014	14120.00	14120.00	13880.00	13880.00
868	NASDAQ	GLBS	Wed, May 14, 2014	13920.40	14120.00	13880.00	13960.00
867	NASDAQ	GLBS	Tue, May 13, 2014	14199.60	14240.00	14000.00	14000.00
866	NASDAQ	GLBS	Mon, May 12, 2014	14200.00	14358.40	14160.00	14358.40
865	NASDAQ	GLBS	Fri, May 9, 2014	13800.00	13960.00	13800.00	13960.00
864	NASDAQ	GLBS	Thu, May 8, 2014	13800.00	14320.00	13640.00	13960.00
863	NASDAQ	GLBS	Wed, May 7, 2014	14484.00	14616.80	14000.00	14000.00
862	NASDAQ	GLBS	Tue, May 6, 2014	15057.60	15057.60	14160.00	14520.00
861	NASDAQ	GLBS	Mon, May 5, 2014	14920.00	15200.00	14880.00	15040.00
860	NASDAQ	GLBS	Fri, May 2, 2014	14920.40	15600.00	14880.00	15600.00
859	NASDAQ	GLBS	Thu, May 1, 2014	15160.00	15640.00	14840.40	15120.00
858	NASDAQ	GLBS	Wed, Apr 30, 2014	14800.00	15200.40	14800.00	15200.00
857	NASDAQ	GLBS	Tue, Apr 29, 2014	15160.00	15800.00	14980.00	15640.00
856	NASDAQ	GLBS	Mon, Apr 28, 2014	14680.00	15324.00	14600.00	15200.00
855	NASDAQ	GLBS	Fri, Apr 25, 2014	15400.00	16040.00	15400.00	16039.60
854	NASDAQ	GLBS	Thu, Apr 24, 2014	15160.00	15640.00	14800.40	15640.00
853	NASDAQ	GLBS	Wed, Apr 23, 2014	14680.00	16000.00	14480.00	15440.00
852	NASDAQ	GLBS	Tue, Apr 22, 2014	15600.00	16232.00	15096.00	15200.00
851	NASDAQ	GLBS	Mon, Apr 21, 2014	14720.00	16200.00	14720.00	15560.00
850	NASDAQ	GLBS	Thu, Apr 17, 2014	14680.00	15120.00	13720.00	14520.00
849	NASDAQ	GLBS	Wed, Apr 16, 2014	14720.00	15560.00	14480.00	14840.00
848	NASDAQ	GLBS	Tue, Apr 15, 2014	15440.00	16160.00	14320.00	14320.40
847	NASDAQ	GLBS	Mon, Apr 14, 2014	14560.00	16080.00	14218.80	14600.00
846	NASDAQ	GLBS	Fri, Apr 11, 2014	15440.00	16000.00	14560.00	14560.00
845	NASDAQ	GLBS	Thu, Apr 10, 2014	16080.00	16080.00	15120.00	15320.00
844	NASDAQ	GLBS	Wed, Apr 9, 2014	15760.00	16840.00	15680.00	15800.00
843	NASDAQ	GLBS	Tue, Apr 8, 2014	15640.00	16880.00	15560.00	16352.00
842	NASDAQ	GLBS	Mon, Apr 7, 2014	16440.00	17040.00	15720.00	15760.00
841	NASDAQ	GLBS	Fri, Apr 4, 2014	15760.00	17600.00	15720.00	16760.00
840	NASDAQ	GLBS	Thu, Apr 3, 2014	16240.00	16240.00	15880.40	15960.00
839	NASDAQ	GLBS	Wed, Apr 2, 2014	16840.00	16840.00	16120.00	16400.00
838	NASDAQ	GLBS	Tue, Apr 1, 2014	16640.00	17240.00	15720.00	17160.00
837	NASDAQ	GLBS	Mon, Mar 31, 2014	16760.00	17400.00	15884.00	17400.00
836	NASDAQ	GLBS	Fri, Mar 28, 2014	16400.00	16796.00	16000.40	16440.00
835	NASDAQ	GLBS	Thu, Mar 27, 2014	15440.00	16360.00	15240.00	16280.00
834	NASDAQ	GLBS	Wed, Mar 26, 2014	16680.00	16840.00	15480.00	15480.00
833	NASDAQ	GLBS	Tue, Mar 25, 2014	16560.00	16800.00	16440.00	16440.00
832	NASDAQ	GLBS	Mon, Mar 24, 2014	17480.00	17796.00	16232.00	17760.00
831	NASDAQ	GLBS	Fri, Mar 21, 2014	15880.00	17000.40	15200.00	17000.40
830	NASDAQ	GLBS	Thu, Mar 20, 2014	16240.00	16240.00	15840.40	16240.00
829	NASDAQ	GLBS	Wed, Mar 19, 2014	16240.00	16400.00	16000.00	16000.00
828	NASDAQ	GLBS	Tue, Mar 18, 2014	15680.00	15904.00	15680.00	15720.00
827	NASDAQ	GLBS	Mon, Mar 17, 2014	15280.00	16360.00	15280.00	15720.00
826	NASDAQ	GLBS	Fri, Mar 14, 2014	15200.00	15400.00	15400.00	15400.00
825	NASDAQ	GLBS	Thu, Mar 13, 2014	15520.00	16120.00	15200.00	15440.00
824	NASDAQ	GLBS	Wed, Mar 12, 2014	14876.00	15600.00	14876.00	15600.00
823	NASDAQ	GLBS	Tue, Mar 11, 2014	15040.00	16000.00	15040.00	15880.00
822	NASDAQ	GLBS	Mon, Mar 10, 2014	16120.00	16440.00	14640.00	16320.00
821	NASDAQ	GLBS	Fri, Mar 7, 2014	15960.00	16360.00	15552.00	16320.00
820	NASDAQ	GLBS	Thu, Mar 6, 2014	15920.00	16000.00	15628.00	15640.40
819	NASDAQ	GLBS	Wed, Mar 5, 2014	15000.00	15600.00	15000.00	15600.00
818	NASDAQ	GLBS	Tue, Mar 4, 2014	14400.00	15000.00	14320.00	14840.00
817	NASDAQ	GLBS	Mon, Mar 3, 2014	14360.00	14680.00	14040.00	14320.00
816	NASDAQ	GLBS	Fri, Feb 28, 2014	14440.00	14960.00	14440.00	14560.00
815	NASDAQ	GLBS	Thu, Feb 27, 2014	13280.00	14960.00	13558.80	14840.00
814	NASDAQ	GLBS	Wed, Feb 26, 2014	14240.00	14440.00	14080.00	14360.00
813	NASDAQ	GLBS	Tue, Feb 25, 2014	13694.80	14440.00	13694.80	14400.00
812	NASDAQ	GLBS	Mon, Feb 24, 2014	14000.00	14400.00	13644.00	14360.00
811	NASDAQ	GLBS	Fri, Feb 21, 2014	14360.00	14440.00	13604.00	13640.00
810	NASDAQ	GLBS	Thu, Feb 20, 2014	14160.00	14440.00	14080.00	14440.00
809	NASDAQ	GLBS	Wed, Feb 19, 2014	13926.80	14320.00	13720.00	14280.00
808	NASDAQ	GLBS	Tue, Feb 18, 2014	14000.00	14960.00	14000.00	14760.00
807	NASDAQ	GLBS	Fri, Feb 14, 2014	14000.00	14240.00	13440.00	14000.00
806	NASDAQ	GLBS	Thu, Feb 13, 2014	12654.80	13320.00	12654.80	13320.00
805	NASDAQ	GLBS	Wed, Feb 12, 2014	13160.00	13360.00	12884.80	13120.00
804	NASDAQ	GLBS	Tue, Feb 11, 2014	12520.00	13680.00	12520.00	13200.40
803	NASDAQ	GLBS	Mon, Feb 10, 2014	12320.00	12920.00	12080.00	12920.00
802	NASDAQ	GLBS	Fri, Feb 7, 2014	12880.00	13240.00	12200.00	12360.00
801	NASDAQ	GLBS	Thu, Feb 6, 2014	11880.00	13600.00	11880.00	13400.00
800	NASDAQ	GLBS	Wed, Feb 5, 2014	12880.00	13280.00	11760.00	11920.00
799	NASDAQ	GLBS	Tue, Feb 4, 2014	12640.40	13600.00	12640.40	13320.00
798	NASDAQ	GLBS	Mon, Feb 3, 2014	13600.00	14200.00	12600.00	12798.80
797	NASDAQ	GLBS	Fri, Jan 31, 2014	12880.00	14160.00	12760.00	14000.00
796	NASDAQ	GLBS	Thu, Jan 30, 2014	13080.00	14480.00	13000.00	14000.40
795	NASDAQ	GLBS	Wed, Jan 29, 2014	13000.00	13560.00	13000.00	13160.00
794	NASDAQ	GLBS	Tue, Jan 28, 2014	12400.00	13640.00	12400.00	13200.00
793	NASDAQ	GLBS	Mon, Jan 27, 2014	12720.00	12719.60	12200.00	12280.00
792	NASDAQ	GLBS	Fri, Jan 24, 2014	13400.00	13400.00	12280.00	12400.00
791	NASDAQ	GLBS	Thu, Jan 23, 2014	13886.80	14241.60	13599.60	13599.60
790	NASDAQ	GLBS	Wed, Jan 22, 2014	14240.00	14440.00	14280.00	14320.00
789	NASDAQ	GLBS	Tue, Jan 21, 2014	13760.00	14480.00	13760.00	14400.00
788	NASDAQ	GLBS	Fri, Jan 17, 2014	14599.60	14599.60	13684.00	13760.00
787	NASDAQ	GLBS	Thu, Jan 16, 2014	14000.00	14800.00	14080.00	14720.00
786	NASDAQ	GLBS	Wed, Jan 15, 2014	13360.00	14199.60	13120.00	14040.00
785	NASDAQ	GLBS	Tue, Jan 14, 2014	13040.00	13758.00	13000.00	13360.00
784	NASDAQ	GLBS	Mon, Jan 13, 2014	13720.00	13800.00	13040.00	13160.00
783	NASDAQ	GLBS	Fri, Jan 10, 2014	14720.00	14905.20	12920.00	13880.00
782	NASDAQ	GLBS	Thu, Jan 9, 2014	15000.00	15168.00	14640.00	14800.00
781	NASDAQ	GLBS	Wed, Jan 8, 2014	15200.00	15340.00	14960.40	15160.00
780	NASDAQ	GLBS	Tue, Jan 7, 2014	15440.00	15520.00	15056.00	15520.00
779	NASDAQ	GLBS	Mon, Jan 6, 2014	15520.00	15560.00	15200.00	15560.00
778	NASDAQ	GLBS	Fri, Jan 3, 2014	15400.00	15400.00	15200.00	15400.00
777	NASDAQ	GLBS	Thu, Jan 2, 2014	15600.00	15600.00	14880.40	15461.60
776	NASDAQ	GLBS	Tue, Dec 31, 2013	15800.00	16400.00	15720.00	15840.40
775	NASDAQ	GLBS	Mon, Dec 30, 2013	16440.00	16440.00	14640.00	15600.00
774	NASDAQ	GLBS	Fri, Dec 27, 2013	16840.00	17160.00	15600.00	16040.00
773	NASDAQ	GLBS	Thu, Dec 26, 2013	16800.00	18320.00	16004.00	16840.00
772	NASDAQ	GLBS	Tue, Dec 24, 2013	15200.00	17200.00	15399.60	16720.00
771	NASDAQ	GLBS	Mon, Dec 23, 2013	14400.00	15800.00	14360.00	15040.40
770	NASDAQ	GLBS	Fri, Dec 20, 2013	13080.00	14520.00	13080.00	14120.00
769	NASDAQ	GLBS	Thu, Dec 19, 2013	13000.00	13200.00	12800.00	13080.00
768	NASDAQ	GLBS	Wed, Dec 18, 2013	12800.00	13196.00	12800.00	13196.00
767	NASDAQ	GLBS	Tue, Dec 17, 2013	12680.00	13504.00	12680.00	13160.00
766	NASDAQ	GLBS	Mon, Dec 16, 2013	14000.00	14000.00	12720.00	12880.00
765	NASDAQ	GLBS	Fri, Dec 13, 2013	12720.00	13400.00	12720.00	13400.00
764	NASDAQ	GLBS	Thu, Dec 12, 2013	12480.00	12640.00	12480.00	12600.00
763	NASDAQ	GLBS	Wed, Dec 11, 2013	12679.60	12679.60	12160.00	12400.00
762	NASDAQ	GLBS	Tue, Dec 10, 2013	12319.60	12319.60	12200.00	12280.00
761	NASDAQ	GLBS	Mon, Dec 9, 2013	12306.00	12306.00	12164.00	12164.00
760	NASDAQ	GLBS	Fri, Dec 6, 2013	12560.00	12720.00	12240.40	12280.00
759	NASDAQ	GLBS	Thu, Dec 5, 2013	11400.00	12560.00	11400.00	12520.00
758	NASDAQ	GLBS	Wed, Dec 4, 2013	11480.00	11590.00	11160.40	11160.40
757	NASDAQ	GLBS	Tue, Dec 3, 2013	11640.00	11640.00	11480.00	11480.00
756	NASDAQ	GLBS	Mon, Dec 2, 2013	11526.80	11526.80	11480.40	11480.40
755	NASDAQ	GLBS	Fri, Nov 29, 2013	12000.00	12000.00	11480.00	11760.00
754	NASDAQ	GLBS	Wed, Nov 27, 2013	11920.00	11920.00	11240.00	11320.00
753	NASDAQ	GLBS	Tue, Nov 26, 2013	10759.60	10999.60	10759.60	10880.00
752	NASDAQ	GLBS	Mon, Nov 25, 2013	10760.00	10800.00	10600.00	10600.00
751	NASDAQ	GLBS	Fri, Nov 22, 2013	11440.00	11440.00	11280.00	11360.00
750	NASDAQ	GLBS	Thu, Nov 21, 2013	11600.00	12679.60	11600.00	11600.00
749	NASDAQ	GLBS	Wed, Nov 20, 2013	10480.00	10480.00	10160.00	10280.00
748	NASDAQ	GLBS	Tue, Nov 19, 2013	11720.00	12000.00	10480.00	10520.00
747	NASDAQ	GLBS	Mon, Nov 18, 2013	10920.00	11480.00	10880.00	11480.00
746	NASDAQ	GLBS	Fri, Nov 15, 2013	10639.60	10920.40	10600.00	10920.40
745	NASDAQ	GLBS	Thu, Nov 14, 2013	10400.80	10483.20	10400.40	10440.00
744	NASDAQ	GLBS	Wed, Nov 13, 2013	10600.00	10800.00	10400.00	10440.00
743	NASDAQ	GLBS	Tue, Nov 12, 2013	10400.00	10920.00	10400.00	10920.00
742	NASDAQ	GLBS	Mon, Nov 11, 2013	10510.00	10600.00	10400.00	10400.00
741	NASDAQ	GLBS	Fri, Nov 8, 2013	10720.00	10840.00	10600.00	10640.00
740	NASDAQ	GLBS	Wed, Nov 6, 2013	10760.00	11119.60	10760.00	10760.00
739	NASDAQ	GLBS	Tue, Nov 5, 2013	10840.00	11120.00	10760.00	10818.40
738	NASDAQ	GLBS	Mon, Nov 4, 2013	10280.00	11040.00	10280.00	11040.00
737	NASDAQ	GLBS	Fri, Nov 1, 2013	10240.00	10480.00	10240.00	10320.00
736	NASDAQ	GLBS	Thu, Oct 31, 2013	10200.00	10760.00	10000.00	10680.00
735	NASDAQ	GLBS	Wed, Oct 30, 2013	10320.00	10967.20	10280.00	10280.00
734	NASDAQ	GLBS	Tue, Oct 29, 2013	11440.00	11720.00	10160.00	10440.00
733	NASDAQ	GLBS	Mon, Oct 28, 2013	12554.00	12554.00	11720.00	11720.00
732	NASDAQ	GLBS	Fri, Oct 25, 2013	12440.00	12886.40	12440.00	12800.00
731	NASDAQ	GLBS	Thu, Oct 24, 2013	12440.00	12920.00	12440.00	12440.40
730	NASDAQ	GLBS	Wed, Oct 23, 2013	12440.00	12880.00	12440.00	12440.00
729	NASDAQ	GLBS	Tue, Oct 22, 2013	12640.00	12920.00	12440.00	12440.00
728	NASDAQ	GLBS	Mon, Oct 21, 2013	12480.40	12480.40	12480.40	12480.40
727	NASDAQ	GLBS	Fri, Oct 18, 2013	12880.00	12960.00	12760.00	12959.60
726	NASDAQ	GLBS	Thu, Oct 17, 2013	12720.00	13000.00	12445.60	12915.20
725	NASDAQ	GLBS	Wed, Oct 16, 2013	12360.00	12960.00	12080.40	12960.00
724	NASDAQ	GLBS	Tue, Oct 15, 2013	12000.00	12560.00	11840.00	12560.00
723	NASDAQ	GLBS	Mon, Oct 14, 2013	12600.00	12600.00	11400.00	11880.00
722	NASDAQ	GLBS	Fri, Oct 11, 2013	11880.00	12560.00	11760.00	11880.00
721	NASDAQ	GLBS	Thu, Oct 10, 2013	11640.00	12520.00	11800.00	12520.00
720	NASDAQ	GLBS	Wed, Oct 9, 2013	11680.00	12480.00	11680.00	11680.00
719	NASDAQ	GLBS	Tue, Oct 8, 2013	12000.00	12080.00	11280.00	11280.00
718	NASDAQ	GLBS	Mon, Oct 7, 2013	12600.00	12600.00	11920.00	12040.00
717	NASDAQ	GLBS	Fri, Oct 4, 2013	11960.00	12600.00	11960.00	12480.00
716	NASDAQ	GLBS	Thu, Oct 3, 2013	12040.00	12560.00	12040.00	12560.00
715	NASDAQ	GLBS	Wed, Oct 2, 2013	11920.00	12621.20	11600.00	12560.00
714	NASDAQ	GLBS	Tue, Oct 1, 2013	12080.00	13200.00	12000.00	12440.40
713	NASDAQ	GLBS	Mon, Sep 30, 2013	13200.00	13200.00	11920.00	12000.00
712	NASDAQ	GLBS	Fri, Sep 27, 2013	13880.00	14000.00	12880.00	13400.00
711	NASDAQ	GLBS	Thu, Sep 26, 2013	12840.00	13400.00	11254.80	13316.00
710	NASDAQ	GLBS	Wed, Sep 25, 2013	10800.00	12880.00	10524.00	12880.00
709	NASDAQ	GLBS	Tue, Sep 24, 2013	10768.00	10768.00	10768.00	10768.00
708	NASDAQ	GLBS	Mon, Sep 23, 2013	11280.00	11560.00	10600.00	10600.00
707	NASDAQ	GLBS	Fri, Sep 20, 2013	11360.00	11756.00	11000.00	11560.00
706	NASDAQ	GLBS	Thu, Sep 19, 2013	10120.00	11280.00	10120.00	11279.60
705	NASDAQ	GLBS	Wed, Sep 18, 2013	10960.00	10960.00	10000.00	10560.00
704	NASDAQ	GLBS	Tue, Sep 17, 2013	10360.00	11000.00	10040.00	11000.00
703	NASDAQ	GLBS	Mon, Sep 16, 2013	10000.00	10360.00	9960.00	10360.00
702	NASDAQ	GLBS	Fri, Sep 13, 2013	9680.00	10224.00	9680.00	10120.00
701	NASDAQ	GLBS	Thu, Sep 12, 2013	9960.00	10440.00	9960.00	10200.00
700	NASDAQ	GLBS	Wed, Sep 11, 2013	10280.00	10400.00	9280.00	10004.00
699	NASDAQ	GLBS	Tue, Sep 10, 2013	10480.00	10759.60	9684.00	10044.00
698	NASDAQ	GLBS	Mon, Sep 9, 2013	10480.00	11000.00	10200.00	10200.00
697	NASDAQ	GLBS	Fri, Sep 6, 2013	10840.00	10840.00	9895.60	10840.00
696	NASDAQ	GLBS	Thu, Sep 5, 2013	10160.00	10840.00	9600.00	10800.40
695	NASDAQ	GLBS	Wed, Sep 4, 2013	9640.00	10244.00	9600.00	10160.00
694	NASDAQ	GLBS	Tue, Sep 3, 2013	10520.00	10520.00	9160.00	10280.00
693	NASDAQ	GLBS	Fri, Aug 30, 2013	10520.00	10520.00	9840.00	9840.00
692	NASDAQ	GLBS	Thu, Aug 29, 2013	10320.00	10301.20	9200.00	9800.00
691	NASDAQ	GLBS	Wed, Aug 28, 2013	9200.00	10520.00	9200.00	10436.00
690	NASDAQ	GLBS	Tue, Aug 27, 2013	8720.00	9199.60	8400.00	9080.00
689	NASDAQ	GLBS	Mon, Aug 26, 2013	9200.00	9200.00	8600.00	8800.00
688	NASDAQ	GLBS	Fri, Aug 23, 2013	8520.00	8999.60	8160.00	8720.00
687	NASDAQ	GLBS	Thu, Aug 22, 2013	8480.00	9596.00	8440.00	8440.00
686	NASDAQ	GLBS	Wed, Aug 21, 2013	8440.00	9240.00	8400.00	8400.00
685	NASDAQ	GLBS	Tue, Aug 20, 2013	8440.00	8440.00	8324.00	8440.00
684	NASDAQ	GLBS	Mon, Aug 19, 2013	8160.00	8560.00	8160.00	8400.00
683	NASDAQ	GLBS	Fri, Aug 16, 2013	8160.00	8400.40	8160.00	8400.40
682	NASDAQ	GLBS	Thu, Aug 15, 2013	8164.00	8554.00	8164.00	8520.00
681	NASDAQ	GLBS	Wed, Aug 14, 2013	8080.00	8600.00	7720.00	8400.00
680	NASDAQ	GLBS	Tue, Aug 13, 2013	8400.00	8432.00	8400.00	8400.40
679	NASDAQ	GLBS	Mon, Aug 12, 2013	8320.00	8440.00	8320.00	8434.40
678	NASDAQ	GLBS	Fri, Aug 9, 2013	7920.00	8004.00	7920.00	8000.00
677	NASDAQ	GLBS	Thu, Aug 8, 2013	7880.00	8040.00	7880.00	8000.00
676	NASDAQ	GLBS	Wed, Aug 7, 2013	8480.00	8480.00	7960.00	7988.00
675	NASDAQ	GLBS	Tue, Aug 6, 2013	8462.40	8520.00	8462.40	8520.00
674	NASDAQ	GLBS	Mon, Aug 5, 2013	8600.00	8600.00	8400.00	8422.40
673	NASDAQ	GLBS	Fri, Aug 2, 2013	8360.00	8400.00	8280.00	8360.00
672	NASDAQ	GLBS	Thu, Aug 1, 2013	8320.00	8400.00	8280.00	8400.00
671	NASDAQ	GLBS	Wed, Jul 31, 2013	8800.00	8800.00	8200.00	8400.00
670	NASDAQ	GLBS	Tue, Jul 30, 2013	9000.00	9000.00	8600.00	8640.00
669	NASDAQ	GLBS	Mon, Jul 29, 2013	9760.00	9760.00	8000.00	9238.40
668	NASDAQ	GLBS	Fri, Jul 26, 2013	9800.00	9800.00	8800.00	8840.40
667	NASDAQ	GLBS	Thu, Jul 25, 2013	9616.00	9616.00	9600.00	9600.00
666	NASDAQ	GLBS	Wed, Jul 24, 2013	9560.00	9560.00	9480.00	9556.00
665	NASDAQ	GLBS	Tue, Jul 23, 2013	9280.00	9400.00	9280.00	9400.00
664	NASDAQ	GLBS	Mon, Jul 22, 2013	8120.00	9000.00	8120.00	8914.80
663	NASDAQ	GLBS	Fri, Jul 19, 2013	9200.00	9204.40	8600.00	8600.00
662	NASDAQ	GLBS	Thu, Jul 18, 2013	7800.00	8240.00	7783.20	8240.00
661	NASDAQ	GLBS	Wed, Jul 17, 2013	7760.00	7800.40	7760.00	7800.40
660	NASDAQ	GLBS	Tue, Jul 16, 2013	7520.00	7524.00	7520.00	7524.00
659	NASDAQ	GLBS	Mon, Jul 15, 2013	7900.00	7920.00	7560.00	7600.00
658	NASDAQ	GLBS	Fri, Jul 12, 2013	7600.00	8120.00	7320.00	8080.00
657	NASDAQ	GLBS	Thu, Jul 11, 2013	7920.00	7920.00	7920.00	7920.00
656	NASDAQ	GLBS	Wed, Jul 10, 2013	8160.00	8160.00	7640.00	8000.00
655	NASDAQ	GLBS	Tue, Jul 9, 2013	7760.00	8290.00	7760.00	8200.00
654	NASDAQ	GLBS	Mon, Jul 8, 2013	8080.00	8080.00	7720.40	7840.40
653	NASDAQ	GLBS	Fri, Jul 5, 2013	7680.00	8120.00	7680.00	8088.00
652	NASDAQ	GLBS	Wed, Jul 3, 2013	7840.00	7840.00	7840.00	7840.00
651	NASDAQ	GLBS	Tue, Jul 2, 2013	7880.00	8000.00	7880.00	8000.00
650	NASDAQ	GLBS	Mon, Jul 1, 2013	7880.00	8400.00	7520.00	7720.00
649	NASDAQ	GLBS	Fri, Jun 28, 2013	8000.00	8000.00	7560.00	8000.00
648	NASDAQ	GLBS	Thu, Jun 27, 2013	7880.00	8140.00	7560.00	8000.00
647	NASDAQ	GLBS	Wed, Jun 26, 2013	8222.00	8222.00	7480.40	7480.40
646	NASDAQ	GLBS	Tue, Jun 25, 2013	8080.00	8240.00	8000.00	8140.00
645	NASDAQ	GLBS	Mon, Jun 24, 2013	7560.00	8080.00	7560.00	8000.00
644	NASDAQ	GLBS	Fri, Jun 21, 2013	7800.00	7999.60	7204.00	7840.00
643	NASDAQ	GLBS	Thu, Jun 20, 2013	7400.00	7836.00	7400.00	7680.00
642	NASDAQ	GLBS	Wed, Jun 19, 2013	8000.00	8400.00	7520.00	7520.00
641	NASDAQ	GLBS	Tue, Jun 18, 2013	8175.60	8484.00	8080.00	8080.00
640	NASDAQ	GLBS	Mon, Jun 17, 2013	8720.00	8800.40	8280.00	8800.00
639	NASDAQ	GLBS	Thu, Jun 13, 2013	8840.00	9040.00	8840.00	9000.00
638	NASDAQ	GLBS	Wed, Jun 12, 2013	8960.00	9040.00	8560.00	9000.00
637	NASDAQ	GLBS	Tue, Jun 11, 2013	8680.00	9200.00	8560.00	8600.00
636	NASDAQ	GLBS	Mon, Jun 10, 2013	8600.00	8880.00	8600.00	8720.00
635	NASDAQ	GLBS	Fri, Jun 7, 2013	9360.00	9560.00	8690.80	8800.00
634	NASDAQ	GLBS	Thu, Jun 6, 2013	9800.00	10143.20	9400.00	9400.00
633	NASDAQ	GLBS	Wed, Jun 5, 2013	9620.00	9900.00	9480.00	9560.00
632	NASDAQ	GLBS	Tue, Jun 4, 2013	9420.00	10080.00	9420.00	9680.00
631	NASDAQ	GLBS	Mon, Jun 3, 2013	9360.00	10200.00	9360.00	10200.00
630	NASDAQ	GLBS	Fri, May 31, 2013	9840.00	9840.00	9360.00	9360.00
629	NASDAQ	GLBS	Thu, May 30, 2013	9520.00	9840.00	9520.00	9840.00
628	NASDAQ	GLBS	Wed, May 29, 2013	10040.00	9600.00	9080.00	9360.00
627	NASDAQ	GLBS	Tue, May 28, 2013	9800.00	10320.00	9480.00	10320.00
626	NASDAQ	GLBS	Fri, May 24, 2013	10280.00	10520.00	9600.00	9800.00
625	NASDAQ	GLBS	Thu, May 23, 2013	10000.00	10800.00	9200.00	10000.00
624	NASDAQ	GLBS	Wed, May 22, 2013	10440.00	11000.00	9440.00	10000.00
623	NASDAQ	GLBS	Tue, May 21, 2013	10000.00	10760.00	10000.00	10400.00
622	NASDAQ	GLBS	Mon, May 20, 2013	10680.00	10740.00	10120.00	10392.80
621	NASDAQ	GLBS	Fri, May 17, 2013	9200.00	10959.60	9200.00	9560.00
620	NASDAQ	GLBS	Thu, May 16, 2013	9560.00	11200.00	9400.00	9480.00
619	NASDAQ	GLBS	Wed, May 15, 2013	9560.00	9906.00	8840.00	9200.00
618	NASDAQ	GLBS	Tue, May 14, 2013	9200.00	9960.00	9200.00	9280.00
617	NASDAQ	GLBS	Mon, May 13, 2013	8920.00	9960.00	8840.40	9400.00
616	NASDAQ	GLBS	Fri, May 10, 2013	9240.40	10000.00	9240.00	9280.00
615	NASDAQ	GLBS	Thu, May 9, 2013	9240.00	9560.00	8680.00	9559.60
614	NASDAQ	GLBS	Wed, May 8, 2013	9760.00	9760.00	9000.00	9400.00
613	NASDAQ	GLBS	Tue, May 7, 2013	10040.00	10040.00	9680.00	9800.00
612	NASDAQ	GLBS	Mon, May 6, 2013	9720.00	10279.60	8360.00	10279.60
611	NASDAQ	GLBS	Fri, May 3, 2013	10760.00	10760.00	9720.00	9960.00
610	NASDAQ	GLBS	Thu, May 2, 2013	10160.00	10920.00	10160.00	10920.00
609	NASDAQ	GLBS	Wed, May 1, 2013	9440.00	10680.00	8800.00	10680.00
608	NASDAQ	GLBS	Tue, Apr 30, 2013	8880.00	9240.00	8360.00	9240.00
607	NASDAQ	GLBS	Mon, Apr 29, 2013	9400.00	9160.00	8880.00	8920.00
606	NASDAQ	GLBS	Fri, Apr 26, 2013	9280.00	9560.00	9043.20	9560.00
605	NASDAQ	GLBS	Thu, Apr 25, 2013	9640.00	9704.40	8920.00	9400.00
604	NASDAQ	GLBS	Wed, Apr 24, 2013	10840.00	10840.00	8880.00	9200.00
603	NASDAQ	GLBS	Tue, Apr 23, 2013	10920.00	10920.00	10804.00	10920.00
602	NASDAQ	GLBS	Mon, Apr 22, 2013	10044.00	10920.00	10040.00	10920.00
601	NASDAQ	GLBS	Fri, Apr 19, 2013	10760.00	10800.00	10600.00	10680.00
600	NASDAQ	GLBS	Thu, Apr 18, 2013	11040.00	11040.00	10003.20	10840.00
599	NASDAQ	GLBS	Wed, Apr 17, 2013	10760.00	10760.00	9880.00	10480.00
598	NASDAQ	GLBS	Tue, Apr 16, 2013	10680.00	11560.00	10080.00	11000.00
597	NASDAQ	GLBS	Mon, Apr 15, 2013	11280.00	11280.00	10600.00	11000.00
596	NASDAQ	GLBS	Fri, Apr 12, 2013	11560.00	11560.00	11276.80	11276.80
595	NASDAQ	GLBS	Thu, Apr 11, 2013	11040.00	11520.00	10200.00	11520.00
594	NASDAQ	GLBS	Wed, Apr 10, 2013	10760.00	11520.00	10760.00	11340.00
593	NASDAQ	GLBS	Tue, Apr 9, 2013	10760.00	10800.00	10520.00	10600.00
592	NASDAQ	GLBS	Mon, Apr 8, 2013	10440.00	11559.60	10440.00	10880.00
591	NASDAQ	GLBS	Fri, Apr 5, 2013	10400.00	11759.60	9975.60	10360.00
590	NASDAQ	GLBS	Thu, Apr 4, 2013	11200.00	11200.00	10160.00	10600.00
589	NASDAQ	GLBS	Wed, Apr 3, 2013	11520.00	11924.80	10800.00	11200.00
588	NASDAQ	GLBS	Tue, Apr 2, 2013	11920.00	11920.00	11280.00	11320.00
587	NASDAQ	GLBS	Mon, Apr 1, 2013	11040.00	12200.00	10640.00	11920.00
586	NASDAQ	GLBS	Thu, Mar 28, 2013	8880.00	11040.00	8400.00	9960.00
585	NASDAQ	GLBS	Wed, Mar 27, 2013	8240.00	8800.00	8200.40	8600.00
584	NASDAQ	GLBS	Tue, Mar 26, 2013	8440.00	8800.00	7960.00	8000.00
583	NASDAQ	GLBS	Mon, Mar 25, 2013	9160.00	9200.00	8160.00	8240.00
582	NASDAQ	GLBS	Fri, Mar 22, 2013	8520.00	9800.00	7860.00	8999.60
581	NASDAQ	GLBS	Thu, Mar 21, 2013	7400.00	8479.60	7400.00	8200.00
580	NASDAQ	GLBS	Wed, Mar 20, 2013	7440.00	8119.60	7440.00	7520.40
579	NASDAQ	GLBS	Tue, Mar 19, 2013	7840.00	8000.00	7840.00	8000.00
578	NASDAQ	GLBS	Mon, Mar 18, 2013	7440.00	7960.00	7400.00	7840.00
577	NASDAQ	GLBS	Fri, Mar 15, 2013	7760.00	7840.00	7480.00	7800.00
576	NASDAQ	GLBS	Thu, Mar 14, 2013	8560.00	8560.00	7520.00	8080.00
575	NASDAQ	GLBS	Wed, Mar 13, 2013	7960.00	8400.00	7400.00	8400.00
574	NASDAQ	GLBS	Tue, Mar 12, 2013	7960.00	7960.00	7480.00	7800.00
573	NASDAQ	GLBS	Mon, Mar 11, 2013	7880.00	8000.00	7720.00	7821.20
572	NASDAQ	GLBS	Fri, Mar 8, 2013	7840.00	7800.00	7400.00	7760.00
571	NASDAQ	GLBS	Thu, Mar 7, 2013	7640.40	8000.00	7600.40	7800.00
570	NASDAQ	GLBS	Wed, Mar 6, 2013	7280.00	8000.00	7320.00	7640.00
569	NASDAQ	GLBS	Tue, Mar 5, 2013	7360.00	7360.00	7264.00	7264.00
568	NASDAQ	GLBS	Mon, Mar 4, 2013	7344.00	7344.00	7344.00	7344.00
567	NASDAQ	GLBS	Fri, Mar 1, 2013	7640.00	7640.00	7096.80	7240.00
566	NASDAQ	GLBS	Thu, Feb 28, 2013	7200.00	7600.00	7200.00	7600.00
565	NASDAQ	GLBS	Wed, Feb 27, 2013	8200.00	8200.00	7120.00	7200.00
564	NASDAQ	GLBS	Tue, Feb 26, 2013	8200.00	8248.00	8200.00	8200.00
563	NASDAQ	GLBS	Mon, Feb 25, 2013	8200.40	8245.20	8200.00	8200.00
562	NASDAQ	GLBS	Fri, Feb 22, 2013	8222.00	8319.60	8200.00	8200.40
561	NASDAQ	GLBS	Thu, Feb 21, 2013	8000.00	8240.00	7800.00	8200.00
560	NASDAQ	GLBS	Wed, Feb 20, 2013	8200.00	8319.60	8200.00	8319.60
559	NASDAQ	GLBS	Tue, Feb 19, 2013	8200.00	8319.60	8200.00	8319.60
558	NASDAQ	GLBS	Fri, Feb 15, 2013	8382.80	8382.80	8200.00	8359.60
557	NASDAQ	GLBS	Thu, Feb 14, 2013	8384.80	8384.80	8200.00	8200.00
556	NASDAQ	GLBS	Wed, Feb 13, 2013	8240.00	8400.00	8200.00	8240.00
555	NASDAQ	GLBS	Tue, Feb 12, 2013	8200.00	8220.00	8200.00	8200.40
554	NASDAQ	GLBS	Mon, Feb 11, 2013	8240.00	8351.20	8200.00	8264.00
553	NASDAQ	GLBS	Fri, Feb 8, 2013	8240.00	8280.40	8200.00	8200.00
552	NASDAQ	GLBS	Wed, Feb 6, 2013	8399.60	8399.60	8000.00	8240.00
551	NASDAQ	GLBS	Tue, Feb 5, 2013	8000.00	8520.00	8000.00	8502.40
550	NASDAQ	GLBS	Mon, Feb 4, 2013	8440.00	8450.00	8000.00	8040.00
549	NASDAQ	GLBS	Fri, Feb 1, 2013	8400.00	8400.00	8240.00	8400.00
548	NASDAQ	GLBS	Thu, Jan 31, 2013	9000.00	9000.00	9000.00	9000.00
547	NASDAQ	GLBS	Wed, Jan 30, 2013	9320.00	9400.00	9160.00	9200.00
546	NASDAQ	GLBS	Tue, Jan 29, 2013	9040.00	9400.00	8800.00	9364.00
545	NASDAQ	GLBS	Mon, Jan 28, 2013	9000.00	9080.00	8847.20	8847.20
544	NASDAQ	GLBS	Fri, Jan 25, 2013	9560.00	9560.00	8600.00	8640.00
543	NASDAQ	GLBS	Thu, Jan 24, 2013	8680.00	9960.00	8520.00	8800.00
542	NASDAQ	GLBS	Wed, Jan 23, 2013	10381.60	10381.60	8736.00	9000.00
541	NASDAQ	GLBS	Tue, Jan 22, 2013	10400.00	10400.00	8440.00	8440.00
540	NASDAQ	GLBS	Fri, Jan 18, 2013	9680.00	9880.40	9680.00	9800.00
539	NASDAQ	GLBS	Thu, Jan 17, 2013	10000.00	10200.00	9160.00	9960.00
538	NASDAQ	GLBS	Wed, Jan 16, 2013	9000.00	10000.00	8000.00	10000.00
537	NASDAQ	GLBS	Tue, Jan 15, 2013	9560.00	9560.00	8640.00	8800.00
536	NASDAQ	GLBS	Mon, Jan 14, 2013	10320.00	11000.00	8800.00	9160.00
535	NASDAQ	GLBS	Fri, Jan 11, 2013	9400.00	11000.00	9360.00	10040.00
534	NASDAQ	GLBS	Thu, Jan 10, 2013	8600.00	9400.00	8600.00	9400.00
533	NASDAQ	GLBS	Wed, Jan 9, 2013	8200.00	8999.60	8200.00	8360.00
532	NASDAQ	GLBS	Tue, Jan 8, 2013	8400.00	8440.00	7880.00	8000.00
531	NASDAQ	GLBS	Mon, Jan 7, 2013	8080.00	8483.20	7600.00	8400.00
530	NASDAQ	GLBS	Fri, Jan 4, 2013	7600.00	8000.00	7360.00	7760.00
529	NASDAQ	GLBS	Thu, Jan 3, 2013	7120.00	7120.00	7000.00	7000.00
528	NASDAQ	GLBS	Wed, Jan 2, 2013	6880.00	7439.60	6600.00	6800.00
527	NASDAQ	GLBS	Mon, Dec 31, 2012	6200.00	7000.00	6200.00	6748.00
526	NASDAQ	GLBS	Fri, Dec 28, 2012	6200.00	6400.00	5640.00	6200.00
525	NASDAQ	GLBS	Thu, Dec 27, 2012	5920.00	6280.00	5840.00	6066.40
524	NASDAQ	GLBS	Wed, Dec 26, 2012	6080.40	6136.00	6000.00	6120.40
523	NASDAQ	GLBS	Mon, Dec 24, 2012	6400.00	6440.00	6400.00	6440.00
522	NASDAQ	GLBS	Fri, Dec 21, 2012	6400.00	6720.00	6400.00	6400.00
521	NASDAQ	GLBS	Thu, Dec 20, 2012	6360.00	6760.00	6360.00	6418.40
520	NASDAQ	GLBS	Wed, Dec 19, 2012	6560.00	6760.00	5720.00	6360.00
519	NASDAQ	GLBS	Tue, Dec 18, 2012	6320.00	6720.00	6320.00	6600.00
518	NASDAQ	GLBS	Mon, Dec 17, 2012	6600.00	6614.40	6400.00	6613.20
517	NASDAQ	GLBS	Fri, Dec 14, 2012	6040.00	6600.00	6000.00	6600.00
516	NASDAQ	GLBS	Thu, Dec 13, 2012	6600.00	6600.40	5920.00	5920.00
515	NASDAQ	GLBS	Wed, Dec 12, 2012	7471.20	7480.00	6400.00	6600.00
514	NASDAQ	GLBS	Tue, Dec 11, 2012	6840.00	7240.00	6800.00	7220.00
513	NASDAQ	GLBS	Mon, Dec 10, 2012	7040.00	7212.00	6400.00	7200.00
512	NASDAQ	GLBS	Fri, Dec 7, 2012	7392.80	7600.00	7000.00	7440.00
511	NASDAQ	GLBS	Thu, Dec 6, 2012	7280.00	7360.00	7200.00	7360.00
510	NASDAQ	GLBS	Wed, Dec 5, 2012	6800.40	7200.00	6520.00	7200.00
509	NASDAQ	GLBS	Tue, Dec 4, 2012	7120.00	7400.00	6880.00	7200.00
508	NASDAQ	GLBS	Mon, Dec 3, 2012	7200.00	7200.00	6880.00	7200.00
507	NASDAQ	GLBS	Fri, Nov 30, 2012	7320.00	7560.00	7320.00	7320.00
506	NASDAQ	GLBS	Thu, Nov 29, 2012	7420.00	7879.60	7000.00	7200.00
505	NASDAQ	GLBS	Wed, Nov 28, 2012	6920.00	7240.00	6920.00	7240.00
504	NASDAQ	GLBS	Tue, Nov 27, 2012	6920.00	7581.60	6920.00	7000.00
503	NASDAQ	GLBS	Mon, Nov 26, 2012	7800.00	7800.00	7600.00	7720.00
502	NASDAQ	GLBS	Fri, Nov 23, 2012	7760.00	7920.00	7760.00	7920.00
501	NASDAQ	GLBS	Wed, Nov 21, 2012	7560.00	7880.00	7560.00	7880.00
500	NASDAQ	GLBS	Tue, Nov 20, 2012	8000.00	8000.00	7400.00	7457.20
499	NASDAQ	GLBS	Mon, Nov 19, 2012	8720.00	8720.00	6880.00	8000.00
498	NASDAQ	GLBS	Fri, Nov 16, 2012	8400.00	8501.20	8400.00	8440.00
497	NASDAQ	GLBS	Thu, Nov 15, 2012	8480.00	8520.00	8400.00	8400.00
496	NASDAQ	GLBS	Wed, Nov 14, 2012	8440.00	9120.00	8440.00	9120.00
495	NASDAQ	GLBS	Tue, Nov 13, 2012	9200.00	9386.00	8880.00	8880.00
494	NASDAQ	GLBS	Mon, Nov 12, 2012	9040.00	9412.00	9000.00	9412.00
493	NASDAQ	GLBS	Fri, Nov 9, 2012	9680.00	9680.00	8800.00	9240.00
492	NASDAQ	GLBS	Thu, Nov 8, 2012	10000.00	10160.00	9280.00	10160.00
491	NASDAQ	GLBS	Wed, Nov 7, 2012	9880.00	10000.00	9880.00	10000.00
490	NASDAQ	GLBS	Tue, Nov 6, 2012	9680.00	10000.00	9680.00	9999.60
489	NASDAQ	GLBS	Mon, Nov 5, 2012	9640.00	9740.40	9240.00	9640.00
488	NASDAQ	GLBS	Fri, Nov 2, 2012	10080.00	10080.00	9400.00	9760.00
487	NASDAQ	GLBS	Thu, Nov 1, 2012	9360.00	11200.00	9360.00	9760.00
486	NASDAQ	GLBS	Wed, Oct 31, 2012	9200.00	9520.00	8920.00	9520.00
485	NASDAQ	GLBS	Fri, Oct 26, 2012	9200.00	9200.00	9200.00	9200.00
484	NASDAQ	GLBS	Thu, Oct 25, 2012	9360.00	9600.00	9200.00	9200.00
483	NASDAQ	GLBS	Wed, Oct 24, 2012	8920.00	9400.40	8840.00	9200.00
482	NASDAQ	GLBS	Tue, Oct 23, 2012	9360.00	9600.00	9320.00	9600.00
481	NASDAQ	GLBS	Mon, Oct 22, 2012	9260.00	9540.00	8600.00	9320.00
480	NASDAQ	GLBS	Fri, Oct 19, 2012	9280.00	9320.00	9000.00	9320.00
479	NASDAQ	GLBS	Thu, Oct 18, 2012	9000.00	9960.00	9000.00	9792.00
478	NASDAQ	GLBS	Wed, Oct 17, 2012	9000.00	9314.00	8840.00	8960.00
477	NASDAQ	GLBS	Tue, Oct 16, 2012	9120.00	9316.00	9120.00	9280.00
476	NASDAQ	GLBS	Mon, Oct 15, 2012	9000.00	9017.60	8840.00	9000.00
475	NASDAQ	GLBS	Fri, Oct 12, 2012	9440.00	9519.60	8840.00	8840.00
474	NASDAQ	GLBS	Thu, Oct 11, 2012	9880.00	9880.00	9080.00	9680.00
473	NASDAQ	GLBS	Wed, Oct 10, 2012	9658.00	9760.00	9640.00	9760.00
472	NASDAQ	GLBS	Tue, Oct 9, 2012	9480.00	10000.00	9360.00	10000.00
471	NASDAQ	GLBS	Mon, Oct 8, 2012	9000.00	9560.00	8800.00	9560.00
470	NASDAQ	GLBS	Fri, Oct 5, 2012	8760.00	9037.20	8760.00	8760.00
469	NASDAQ	GLBS	Thu, Oct 4, 2012	8920.00	9200.00	8640.00	8880.00
468	NASDAQ	GLBS	Wed, Oct 3, 2012	8920.00	8920.00	8800.00	8920.00
467	NASDAQ	GLBS	Tue, Oct 2, 2012	8960.00	8960.00	8600.00	8720.00
466	NASDAQ	GLBS	Mon, Oct 1, 2012	8760.00	8912.00	8760.00	8912.00
465	NASDAQ	GLBS	Fri, Sep 28, 2012	8600.00	9000.00	8600.00	9000.00
464	NASDAQ	GLBS	Thu, Sep 27, 2012	8720.40	8800.00	8600.00	8600.00
463	NASDAQ	GLBS	Wed, Sep 26, 2012	8840.00	8960.00	8720.00	8720.00
462	NASDAQ	GLBS	Tue, Sep 25, 2012	8680.00	10920.00	8680.00	8800.00
461	NASDAQ	GLBS	Mon, Sep 24, 2012	8800.00	9240.00	8600.00	8600.00
460	NASDAQ	GLBS	Fri, Sep 21, 2012	8880.00	9280.00	8880.00	8888.00
459	NASDAQ	GLBS	Thu, Sep 20, 2012	8800.00	9276.00	8640.00	8720.00
458	NASDAQ	GLBS	Wed, Sep 19, 2012	8640.00	9200.00	8640.00	9000.00
457	NASDAQ	GLBS	Tue, Sep 18, 2012	8640.00	9040.00	8600.00	8640.00
456	NASDAQ	GLBS	Mon, Sep 17, 2012	9240.00	9400.00	8520.00	8760.00
455	NASDAQ	GLBS	Fri, Sep 14, 2012	9160.00	10120.00	8880.00	9240.00
454	NASDAQ	GLBS	Thu, Sep 13, 2012	9182.80	9200.00	8800.00	8800.00
453	NASDAQ	GLBS	Wed, Sep 12, 2012	9400.00	9712.00	8800.00	9192.00
452	NASDAQ	GLBS	Tue, Sep 11, 2012	10080.00	10400.00	9240.00	9956.00
451	NASDAQ	GLBS	Mon, Sep 10, 2012	10360.00	10400.00	9800.00	10120.00
450	NASDAQ	GLBS	Fri, Sep 7, 2012	10000.00	10400.00	9640.00	10400.00
449	NASDAQ	GLBS	Thu, Sep 6, 2012	10400.00	10400.00	10000.00	10380.00
448	NASDAQ	GLBS	Wed, Sep 5, 2012	10399.60	10399.60	10280.00	10280.00
447	NASDAQ	GLBS	Tue, Sep 4, 2012	10520.00	10520.00	10360.00	10399.60
446	NASDAQ	GLBS	Fri, Aug 31, 2012	10760.00	11074.00	10400.00	10480.00
445	NASDAQ	GLBS	Thu, Aug 30, 2012	10760.40	10815.20	10760.00	10815.20
444	NASDAQ	GLBS	Wed, Aug 29, 2012	11040.00	11040.00	10240.00	10904.80
443	NASDAQ	GLBS	Tue, Aug 28, 2012	11440.00	11640.00	10080.00	10800.00
442	NASDAQ	GLBS	Mon, Aug 27, 2012	11360.00	12120.00	9240.00	11621.20
441	NASDAQ	GLBS	Fri, Aug 24, 2012	11160.00	11160.00	11160.00	11160.00
440	NASDAQ	GLBS	Thu, Aug 23, 2012	11000.00	11800.00	10960.00	10960.00
439	NASDAQ	GLBS	Wed, Aug 22, 2012	11000.00	11000.00	10960.00	11000.00
438	NASDAQ	GLBS	Tue, Aug 21, 2012	11160.00	11919.60	10968.80	10968.80
437	NASDAQ	GLBS	Mon, Aug 20, 2012	11800.00	11800.00	11080.00	11400.00
436	NASDAQ	GLBS	Fri, Aug 17, 2012	12080.00	12116.00	11600.40	11600.40
435	NASDAQ	GLBS	Thu, Aug 16, 2012	12080.00	12120.00	11600.00	11920.00
434	NASDAQ	GLBS	Wed, Aug 15, 2012	11360.00	11840.00	11040.00	11740.00
433	NASDAQ	GLBS	Mon, Aug 13, 2012	11800.00	11800.00	11080.00	11240.00
432	NASDAQ	GLBS	Fri, Aug 10, 2012	11240.40	12040.00	11000.00	12039.60
431	NASDAQ	GLBS	Thu, Aug 9, 2012	11720.00	12000.00	11400.00	11959.60
430	NASDAQ	GLBS	Wed, Aug 8, 2012	12319.60	12319.60	11800.00	11800.00
429	NASDAQ	GLBS	Tue, Aug 7, 2012	12400.00	12544.00	11760.00	12300.00
428	NASDAQ	GLBS	Mon, Aug 6, 2012	12640.00	12640.00	12160.00	12400.00
427	NASDAQ	GLBS	Fri, Aug 3, 2012	12200.00	12920.00	11840.00	12760.00
426	NASDAQ	GLBS	Thu, Aug 2, 2012	12520.00	12520.00	11320.00	11364.00
425	NASDAQ	GLBS	Wed, Aug 1, 2012	11280.00	12320.00	11280.00	11380.00
424	NASDAQ	GLBS	Tue, Jul 31, 2012	11160.00	11160.00	11160.00	11160.00
423	NASDAQ	GLBS	Mon, Jul 30, 2012	10600.00	11560.00	10600.00	11160.00
422	NASDAQ	GLBS	Fri, Jul 27, 2012	10960.00	11000.00	10920.00	11000.00
421	NASDAQ	GLBS	Thu, Jul 26, 2012	10760.00	11460.00	10600.00	10600.00
420	NASDAQ	GLBS	Wed, Jul 25, 2012	10862.00	11040.00	10640.40	10760.00
419	NASDAQ	GLBS	Tue, Jul 24, 2012	11240.00	11240.00	10560.00	11040.00
418	NASDAQ	GLBS	Mon, Jul 23, 2012	10400.00	11280.00	10400.00	11280.00
417	NASDAQ	GLBS	Fri, Jul 20, 2012	10400.00	10880.00	10400.00	10778.00
416	NASDAQ	GLBS	Thu, Jul 19, 2012	11000.00	11000.00	10280.00	10400.00
415	NASDAQ	GLBS	Wed, Jul 18, 2012	11280.00	11400.00	10880.00	11239.60
414	NASDAQ	GLBS	Tue, Jul 17, 2012	11872.80	11872.80	10880.00	10972.40
413	NASDAQ	GLBS	Mon, Jul 16, 2012	11480.00	11791.20	11416.00	11446.00
412	NASDAQ	GLBS	Fri, Jul 13, 2012	11440.00	11920.00	11440.00	11554.00
411	NASDAQ	GLBS	Thu, Jul 12, 2012	12120.00	12120.00	11040.00	11160.00
410	NASDAQ	GLBS	Wed, Jul 11, 2012	12520.00	12600.00	12400.00	12400.00
409	NASDAQ	GLBS	Tue, Jul 10, 2012	12000.00	12560.00	12000.00	12119.60
408	NASDAQ	GLBS	Mon, Jul 9, 2012	12234.40	12234.40	11720.00	11800.00
407	NASDAQ	GLBS	Fri, Jul 6, 2012	11920.00	11920.00	11800.00	11920.00
406	NASDAQ	GLBS	Thu, Jul 5, 2012	11800.00	11999.60	11600.00	11800.00
405	NASDAQ	GLBS	Tue, Jul 3, 2012	11600.00	12000.00	11600.00	11960.00
404	NASDAQ	GLBS	Mon, Jul 2, 2012	12920.00	12920.00	11800.40	12040.00
403	NASDAQ	GLBS	Fri, Jun 29, 2012	12720.00	12800.00	12080.40	12800.00
402	NASDAQ	GLBS	Thu, Jun 28, 2012	12960.00	12960.00	12047.20	12760.00
401	NASDAQ	GLBS	Wed, Jun 27, 2012	12280.00	13000.00	12280.00	12960.00
400	NASDAQ	GLBS	Tue, Jun 26, 2012	11560.00	12320.00	11560.00	12320.00
399	NASDAQ	GLBS	Mon, Jun 25, 2012	12320.00	12959.60	11200.00	11240.00
398	NASDAQ	GLBS	Fri, Jun 22, 2012	11960.00	12960.00	11960.00	12520.00
397	NASDAQ	GLBS	Thu, Jun 21, 2012	11959.60	11960.00	11600.00	11960.00
396	NASDAQ	GLBS	Wed, Jun 20, 2012	12503.20	12503.20	11600.00	11600.00
395	NASDAQ	GLBS	Tue, Jun 19, 2012	12520.00	12520.00	11400.00	12000.00
394	NASDAQ	GLBS	Mon, Jun 18, 2012	11760.00	13559.60	11360.00	12360.00
393	NASDAQ	GLBS	Fri, Jun 15, 2012	12952.80	12952.80	11200.00	11440.00
392	NASDAQ	GLBS	Thu, Jun 14, 2012	11360.00	13720.00	11360.00	11954.00
391	NASDAQ	GLBS	Wed, Jun 13, 2012	12120.00	12360.00	11680.00	12000.00
390	NASDAQ	GLBS	Tue, Jun 12, 2012	13432.80	13760.00	12080.00	12200.00
389	NASDAQ	GLBS	Mon, Jun 11, 2012	12522.00	13800.00	12080.00	12080.00
388	NASDAQ	GLBS	Fri, Jun 8, 2012	13160.00	13600.00	12480.00	12480.00
387	NASDAQ	GLBS	Thu, Jun 7, 2012	13680.00	13680.00	13040.00	13520.00
386	NASDAQ	GLBS	Wed, Jun 6, 2012	14040.00	14320.00	13080.00	13080.00
385	NASDAQ	GLBS	Tue, Jun 5, 2012	14280.40	14280.40	14000.00	14280.00
384	NASDAQ	GLBS	Mon, Jun 4, 2012	14600.00	14640.00	14000.00	14000.00
383	NASDAQ	GLBS	Fri, Jun 1, 2012	15120.00	15160.00	14080.00	14440.00
382	NASDAQ	GLBS	Thu, May 31, 2012	14880.00	14880.00	14440.00	14440.00
381	NASDAQ	GLBS	Wed, May 30, 2012	14160.00	14920.00	14040.00	14920.00
380	NASDAQ	GLBS	Tue, May 29, 2012	15080.00	15080.00	14400.00	14600.00
379	NASDAQ	GLBS	Fri, May 25, 2012	14960.00	15320.00	14600.00	14840.00
378	NASDAQ	GLBS	Thu, May 24, 2012	15400.00	15400.00	14920.00	15400.00
377	NASDAQ	GLBS	Wed, May 23, 2012	12840.40	15920.00	12840.40	15396.80
376	NASDAQ	GLBS	Tue, May 22, 2012	15400.00	16000.00	15240.00	16000.00
375	NASDAQ	GLBS	Mon, May 21, 2012	15000.00	16400.00	14640.00	15200.00
374	NASDAQ	GLBS	Fri, May 18, 2012	15000.00	16160.00	14400.40	15000.00
373	NASDAQ	GLBS	Thu, May 17, 2012	15360.00	16520.00	14280.00	16200.00
372	NASDAQ	GLBS	Wed, May 16, 2012	15360.00	15919.60	12800.00	15480.00
371	NASDAQ	GLBS	Tue, May 15, 2012	19040.40	19200.00	15400.00	15400.00
370	NASDAQ	GLBS	Mon, May 14, 2012	19920.00	20000.00	19200.00	19960.00
369	NASDAQ	GLBS	Fri, May 11, 2012	19280.00	20400.00	19120.00	19872.00
368	NASDAQ	GLBS	Thu, May 10, 2012	20040.00	20040.00	19040.00	19120.00
367	NASDAQ	GLBS	Wed, May 9, 2012	20008.00	20008.00	20008.00	20008.00
366	NASDAQ	GLBS	Tue, May 8, 2012	20200.00	20400.40	20010.40	20360.00
365	NASDAQ	GLBS	Mon, May 7, 2012	20520.00	20800.00	20000.00	20799.60
364	NASDAQ	GLBS	Fri, May 4, 2012	20800.00	21200.00	20119.60	20400.00
363	NASDAQ	GLBS	Thu, May 3, 2012	20059.20	21120.00	20000.00	21120.00
362	NASDAQ	GLBS	Wed, May 2, 2012	21120.00	21120.00	20040.00	20040.00
361	NASDAQ	GLBS	Tue, May 1, 2012	20720.00	22000.00	19240.40	21160.00
360	NASDAQ	GLBS	Mon, Apr 30, 2012	20520.00	21000.00	20400.00	21000.00
359	NASDAQ	GLBS	Fri, Apr 27, 2012	19280.00	20800.00	19280.00	20400.00
358	NASDAQ	GLBS	Thu, Apr 26, 2012	18080.00	19232.00	18080.00	19040.00
357	NASDAQ	GLBS	Wed, Apr 25, 2012	18240.00	18999.60	18240.00	18320.00
356	NASDAQ	GLBS	Tue, Apr 24, 2012	18840.00	18840.00	18080.00	18359.60
355	NASDAQ	GLBS	Mon, Apr 23, 2012	19240.00	19240.00	18600.00	18600.00
354	NASDAQ	GLBS	Fri, Apr 20, 2012	19399.60	19399.60	18800.40	18800.40
353	NASDAQ	GLBS	Thu, Apr 19, 2012	18280.00	19200.00	18040.00	18600.00
352	NASDAQ	GLBS	Wed, Apr 18, 2012	18520.00	18520.00	18080.00	18360.00
351	NASDAQ	GLBS	Tue, Apr 17, 2012	18600.00	20080.00	18080.00	18612.00
350	NASDAQ	GLBS	Mon, Apr 16, 2012	19280.00	20316.80	19000.00	19036.00
349	NASDAQ	GLBS	Fri, Apr 13, 2012	20000.00	20000.00	19240.00	19400.00
348	NASDAQ	GLBS	Thu, Apr 12, 2012	20280.00	20520.00	19560.00	20400.00
347	NASDAQ	GLBS	Wed, Apr 11, 2012	20360.00	20559.60	20280.00	20559.60
346	NASDAQ	GLBS	Tue, Apr 10, 2012	20440.00	20560.00	20280.00	20400.00
345	NASDAQ	GLBS	Mon, Apr 9, 2012	20320.00	20320.00	20280.00	20280.00
344	NASDAQ	GLBS	Thu, Apr 5, 2012	20400.00	20640.00	20244.00	20320.00
343	NASDAQ	GLBS	Wed, Apr 4, 2012	20160.00	20456.00	19920.00	20200.00
342	NASDAQ	GLBS	Tue, Apr 3, 2012	20120.00	20560.00	20120.00	20520.00
341	NASDAQ	GLBS	Mon, Apr 2, 2012	20080.00	20512.00	20080.00	20114.80
340	NASDAQ	GLBS	Fri, Mar 30, 2012	20536.00	20600.00	20000.00	20320.40
339	NASDAQ	GLBS	Thu, Mar 29, 2012	20000.00	20560.00	19800.00	20560.00
338	NASDAQ	GLBS	Wed, Mar 28, 2012	20480.00	20600.00	19840.00	20400.00
337	NASDAQ	GLBS	Tue, Mar 27, 2012	19920.00	20400.00	19800.00	20396.00
336	NASDAQ	GLBS	Mon, Mar 26, 2012	20440.00	20440.00	19760.00	20000.00
335	NASDAQ	GLBS	Fri, Mar 23, 2012	20640.00	20960.00	20440.00	20440.00
334	NASDAQ	GLBS	Thu, Mar 22, 2012	21040.00	21360.00	19400.00	20960.00
333	NASDAQ	GLBS	Wed, Mar 21, 2012	20520.00	21120.00	20520.00	21119.60
332	NASDAQ	GLBS	Tue, Mar 20, 2012	20800.00	21119.60	20000.00	20456.00
331	NASDAQ	GLBS	Mon, Mar 19, 2012	21600.00	21600.00	20800.00	20800.00
330	NASDAQ	GLBS	Fri, Mar 16, 2012	20800.00	21520.00	20200.40	21360.00
329	NASDAQ	GLBS	Thu, Mar 15, 2012	20320.00	21560.00	20200.00	21130.00
328	NASDAQ	GLBS	Wed, Mar 14, 2012	20440.00	20959.60	20200.00	20320.00
327	NASDAQ	GLBS	Tue, Mar 13, 2012	21200.00	21759.60	20280.00	20600.00
326	NASDAQ	GLBS	Mon, Mar 12, 2012	22960.00	22960.00	20920.00	21160.00
325	NASDAQ	GLBS	Fri, Mar 9, 2012	23160.00	23160.00	22208.00	22960.00
324	NASDAQ	GLBS	Thu, Mar 8, 2012	22400.00	23160.00	22160.40	23080.00
323	NASDAQ	GLBS	Wed, Mar 7, 2012	21360.00	23000.00	20800.00	22400.00
322	NASDAQ	GLBS	Tue, Mar 6, 2012	20800.00	21800.00	20800.00	21440.40
321	NASDAQ	GLBS	Mon, Mar 5, 2012	22400.00	24000.00	21400.00	22240.00
320	NASDAQ	GLBS	Fri, Mar 2, 2012	19840.00	22440.00	19840.00	22360.00
319	NASDAQ	GLBS	Thu, Mar 1, 2012	19960.00	20400.00	19744.00	20400.00
318	NASDAQ	GLBS	Wed, Feb 29, 2012	19800.00	19960.00	19000.00	19840.00
317	NASDAQ	GLBS	Tue, Feb 28, 2012	19200.00	19920.00	18804.00	19680.00
316	NASDAQ	GLBS	Mon, Feb 27, 2012	19760.00	19760.00	18760.00	18915.20
315	NASDAQ	GLBS	Fri, Feb 24, 2012	19920.00	19920.00	19000.00	19800.00
314	NASDAQ	GLBS	Thu, Feb 23, 2012	18480.00	19920.00	18043.20	19920.00
313	NASDAQ	GLBS	Wed, Feb 22, 2012	18680.00	18960.00	18040.00	18500.00
312	NASDAQ	GLBS	Tue, Feb 21, 2012	19040.00	20200.00	18760.00	18760.00
311	NASDAQ	GLBS	Fri, Feb 17, 2012	18800.00	19959.60	18240.00	18760.00
310	NASDAQ	GLBS	Thu, Feb 16, 2012	18240.00	19360.00	18240.00	18520.40
309	NASDAQ	GLBS	Wed, Feb 15, 2012	19120.00	19120.00	18040.00	18600.00
308	NASDAQ	GLBS	Tue, Feb 14, 2012	19360.00	19720.00	18480.00	19200.00
307	NASDAQ	GLBS	Mon, Feb 13, 2012	17920.00	20760.00	17720.00	19200.00
306	NASDAQ	GLBS	Fri, Feb 10, 2012	17360.00	17800.00	17318.40	17800.00
305	NASDAQ	GLBS	Thu, Feb 9, 2012	17360.00	17600.00	17061.20	17594.00
304	NASDAQ	GLBS	Wed, Feb 8, 2012	17600.00	17920.00	17200.00	17600.00
303	NASDAQ	GLBS	Tue, Feb 7, 2012	17720.00	17760.00	17000.00	17400.00
302	NASDAQ	GLBS	Mon, Feb 6, 2012	16800.00	17920.00	16280.00	17360.00
301	NASDAQ	GLBS	Fri, Feb 3, 2012	18040.00	18040.00	16800.00	16880.00
300	NASDAQ	GLBS	Thu, Feb 2, 2012	17880.00	17960.00	17134.00	17960.00
299	NASDAQ	GLBS	Wed, Feb 1, 2012	17240.00	17959.60	17040.00	17520.00
298	NASDAQ	GLBS	Tue, Jan 31, 2012	17520.00	17520.00	16640.00	17120.00
297	NASDAQ	GLBS	Mon, Jan 30, 2012	17480.00	19000.00	15600.00	17800.00
296	NASDAQ	GLBS	Fri, Jan 27, 2012	17560.00	18160.00	17000.00	17200.00
295	NASDAQ	GLBS	Thu, Jan 26, 2012	16320.00	17560.00	15840.00	17560.00
294	NASDAQ	GLBS	Wed, Jan 25, 2012	16240.00	16800.00	15600.00	15840.00
293	NASDAQ	GLBS	Tue, Jan 24, 2012	17640.00	17640.00	15880.00	16560.00
292	NASDAQ	GLBS	Mon, Jan 23, 2012	17400.00	18040.00	17040.00	17406.00
291	NASDAQ	GLBS	Fri, Jan 20, 2012	17400.00	18160.00	17160.00	17280.00
290	NASDAQ	GLBS	Thu, Jan 19, 2012	17680.00	18160.00	16935.20	17640.00
289	NASDAQ	GLBS	Wed, Jan 18, 2012	17840.00	18000.00	17200.00	17520.00
288	NASDAQ	GLBS	Tue, Jan 17, 2012	17400.00	18120.00	16800.00	17280.00
287	NASDAQ	GLBS	Fri, Jan 13, 2012	17200.00	17200.00	16055.20	16549.60
286	NASDAQ	GLBS	Thu, Jan 12, 2012	16080.00	17120.00	15400.00	15720.00
285	NASDAQ	GLBS	Wed, Jan 11, 2012	16080.00	16400.00	16000.00	16080.00
284	NASDAQ	GLBS	Tue, Jan 10, 2012	16000.00	16800.00	15800.00	16800.00
283	NASDAQ	GLBS	Mon, Jan 9, 2012	17720.00	18000.00	16720.00	17120.00
282	NASDAQ	GLBS	Fri, Jan 6, 2012	16560.00	17880.00	16000.00	17200.00
281	NASDAQ	GLBS	Thu, Jan 5, 2012	17920.00	17920.00	16040.00	16800.00
280	NASDAQ	GLBS	Wed, Jan 4, 2012	15960.00	18720.00	15960.00	16760.00
279	NASDAQ	GLBS	Tue, Jan 3, 2012	12920.00	15960.00	12600.00	15600.00
278	NASDAQ	GLBS	Fri, Dec 30, 2011	11800.00	13240.00	11640.00	13240.00
277	NASDAQ	GLBS	Thu, Dec 29, 2011	10640.00	11960.00	10640.00	11400.00
276	NASDAQ	GLBS	Wed, Dec 28, 2011	11840.00	12440.00	10000.00	10560.00
275	NASDAQ	GLBS	Tue, Dec 27, 2011	12040.00	12640.00	11760.00	11960.00
274	NASDAQ	GLBS	Fri, Dec 23, 2011	12400.00	12800.00	11799.60	12440.00
273	NASDAQ	GLBS	Thu, Dec 22, 2011	12040.00	12640.00	12000.00	12320.00
272	NASDAQ	GLBS	Wed, Dec 21, 2011	12840.00	13320.00	12000.00	12560.00
271	NASDAQ	GLBS	Tue, Dec 20, 2011	12760.00	13240.00	12440.00	12880.00
270	NASDAQ	GLBS	Mon, Dec 19, 2011	11920.00	13040.00	11920.00	12480.00
269	NASDAQ	GLBS	Fri, Dec 16, 2011	13600.00	13600.00	12000.00	12000.00
268	NASDAQ	GLBS	Thu, Dec 15, 2011	14200.00	14560.00	13200.00	13640.00
267	NASDAQ	GLBS	Wed, Dec 14, 2011	15880.00	15920.00	13440.00	14400.00
266	NASDAQ	GLBS	Tue, Dec 13, 2011	16080.00	16280.00	15000.00	15960.00
265	NASDAQ	GLBS	Mon, Dec 12, 2011	16400.00	16408.00	15520.00	16048.00
264	NASDAQ	GLBS	Fri, Dec 9, 2011	17160.00	17160.00	16560.00	16880.00
263	NASDAQ	GLBS	Thu, Dec 8, 2011	16400.00	16720.00	16000.00	16560.00
262	NASDAQ	GLBS	Wed, Dec 7, 2011	15880.00	16400.00	15880.00	16080.00
261	NASDAQ	GLBS	Tue, Dec 6, 2011	15520.00	16200.00	15520.00	15960.00
260	NASDAQ	GLBS	Mon, Dec 5, 2011	15600.00	16360.00	14800.00	15560.00
259	NASDAQ	GLBS	Fri, Dec 2, 2011	15040.00	15320.00	14280.00	15000.00
258	NASDAQ	GLBS	Thu, Dec 1, 2011	14880.00	15128.00	14739.20	14920.00
257	NASDAQ	GLBS	Wed, Nov 30, 2011	14640.00	15800.00	13040.00	14960.00
256	NASDAQ	GLBS	Tue, Nov 29, 2011	14800.00	14840.00	13640.00	14440.00
255	NASDAQ	GLBS	Mon, Nov 28, 2011	16200.00	16800.00	14640.00	15360.00
254	NASDAQ	GLBS	Fri, Nov 25, 2011	15800.00	15800.00	15772.00	15800.00
253	NASDAQ	GLBS	Wed, Nov 23, 2011	15920.00	15920.00	15440.00	15760.00
252	NASDAQ	GLBS	Tue, Nov 22, 2011	16080.00	16080.00	15400.00	15920.00
251	NASDAQ	GLBS	Mon, Nov 21, 2011	17080.00	17080.00	15604.00	16080.00
250	NASDAQ	GLBS	Fri, Nov 18, 2011	16400.00	16880.00	16120.00	16560.00
249	NASDAQ	GLBS	Thu, Nov 17, 2011	16600.00	16600.00	16084.00	16560.00
248	NASDAQ	GLBS	Wed, Nov 16, 2011	16440.00	16600.00	16360.00	16460.00
247	NASDAQ	GLBS	Tue, Nov 15, 2011	16680.00	16680.00	16200.00	16440.00
246	NASDAQ	GLBS	Mon, Nov 14, 2011	16902.40	16960.00	16800.00	16840.00
245	NASDAQ	GLBS	Fri, Nov 11, 2011	17360.00	17360.00	16640.00	16640.00
244	NASDAQ	GLBS	Thu, Nov 10, 2011	17160.00	17400.00	15680.00	17240.00
243	NASDAQ	GLBS	Wed, Nov 9, 2011	17200.00	17599.60	16800.00	16800.40
242	NASDAQ	GLBS	Tue, Nov 8, 2011	17540.80	17720.00	17200.00	17440.00
241	NASDAQ	GLBS	Mon, Nov 7, 2011	17000.00	17840.00	17000.00	17680.00
240	NASDAQ	GLBS	Fri, Nov 4, 2011	16720.00	17440.00	16280.00	16600.00
239	NASDAQ	GLBS	Thu, Nov 3, 2011	16680.00	18534.00	15680.00	16680.00
238	NASDAQ	GLBS	Wed, Nov 2, 2011	16760.00	17960.00	16560.00	17040.00
237	NASDAQ	GLBS	Tue, Nov 1, 2011	17400.00	17599.60	16080.40	16800.00
236	NASDAQ	GLBS	Mon, Oct 31, 2011	18920.00	18920.00	16704.00	17760.00
235	NASDAQ	GLBS	Fri, Oct 28, 2011	18480.00	18960.00	17400.40	18520.00
234	NASDAQ	GLBS	Thu, Oct 27, 2011	18200.00	18280.00	18160.00	18240.00
233	NASDAQ	GLBS	Wed, Oct 26, 2011	18800.00	19040.00	18040.00	18040.00
232	NASDAQ	GLBS	Tue, Oct 25, 2011	19360.00	19360.00	18800.00	18940.00
231	NASDAQ	GLBS	Mon, Oct 24, 2011	19640.00	19640.00	18160.00	18880.00
230	NASDAQ	GLBS	Fri, Oct 21, 2011	19120.00	19760.00	18000.00	18760.00
229	NASDAQ	GLBS	Thu, Oct 20, 2011	18000.00	18400.00	17960.00	18384.00
228	NASDAQ	GLBS	Wed, Oct 19, 2011	19400.00	19480.00	16760.00	18520.00
227	NASDAQ	GLBS	Tue, Oct 18, 2011	18760.00	19360.00	18600.00	18960.00
226	NASDAQ	GLBS	Mon, Oct 17, 2011	20440.00	20440.00	18320.00	18920.00
225	NASDAQ	GLBS	Fri, Oct 14, 2011	20000.00	20000.00	19368.00	20000.00
224	NASDAQ	GLBS	Thu, Oct 13, 2011	20400.00	20400.00	20000.00	20000.00
223	NASDAQ	GLBS	Wed, Oct 12, 2011	20000.00	20320.00	18600.00	19800.00
222	NASDAQ	GLBS	Tue, Oct 11, 2011	20600.00	20600.00	19600.00	20000.00
221	NASDAQ	GLBS	Mon, Oct 10, 2011	20600.00	20799.60	20600.00	20660.00
220	NASDAQ	GLBS	Fri, Oct 7, 2011	20640.00	20760.00	20560.00	20600.00
219	NASDAQ	GLBS	Thu, Oct 6, 2011	20040.00	20799.60	19200.00	20280.00
218	NASDAQ	GLBS	Wed, Oct 5, 2011	20520.00	20520.00	20520.00	20520.00
217	NASDAQ	GLBS	Tue, Oct 4, 2011	20040.00	20040.00	19800.00	19800.00
216	NASDAQ	GLBS	Mon, Oct 3, 2011	20120.00	20120.00	19920.00	19920.00
215	NASDAQ	GLBS	Fri, Sep 30, 2011	20520.00	20800.00	20520.00	20800.00
214	NASDAQ	GLBS	Thu, Sep 29, 2011	20080.00	20920.00	20000.00	20920.00
213	NASDAQ	GLBS	Wed, Sep 28, 2011	21480.00	21480.00	20200.00	20640.00
212	NASDAQ	GLBS	Tue, Sep 27, 2011	21640.00	21680.00	20600.00	21680.00
211	NASDAQ	GLBS	Mon, Sep 26, 2011	22160.00	22160.00	20120.00	20200.00
210	NASDAQ	GLBS	Fri, Sep 23, 2011	21440.00	21470.00	20240.00	21400.00
209	NASDAQ	GLBS	Thu, Sep 22, 2011	22440.00	22599.60	22000.00	22000.00
208	NASDAQ	GLBS	Wed, Sep 21, 2011	22760.00	23200.00	22000.00	22280.00
207	NASDAQ	GLBS	Tue, Sep 20, 2011	24920.00	24920.00	22280.00	23000.00
206	NASDAQ	GLBS	Mon, Sep 19, 2011	24792.00	24792.00	24120.00	24120.00
205	NASDAQ	GLBS	Fri, Sep 16, 2011	24040.00	24040.00	23440.00	23560.00
204	NASDAQ	GLBS	Thu, Sep 15, 2011	25160.00	25160.00	22040.00	23680.00
203	NASDAQ	GLBS	Wed, Sep 14, 2011	24760.00	24760.00	21560.40	23920.00
202	NASDAQ	GLBS	Tue, Sep 13, 2011	24759.60	24760.00	23320.40	23760.00
201	NASDAQ	GLBS	Mon, Sep 12, 2011	25480.00	26920.00	22880.00	24880.00
200	NASDAQ	GLBS	Fri, Sep 9, 2011	26360.00	27000.00	24040.00	25288.00
199	NASDAQ	GLBS	Thu, Sep 8, 2011	27800.00	27800.00	25920.00	26120.00
198	NASDAQ	GLBS	Wed, Sep 7, 2011	27840.00	27880.00	25960.00	27880.00
197	NASDAQ	GLBS	Tue, Sep 6, 2011	26400.00	27640.00	24640.00	27000.00
196	NASDAQ	GLBS	Fri, Sep 2, 2011	25640.00	28560.00	25240.00	28000.00
195	NASDAQ	GLBS	Thu, Sep 1, 2011	22240.00	25960.00	20320.00	25240.00
194	NASDAQ	GLBS	Wed, Aug 31, 2011	21960.00	22400.00	20200.00	22400.00
193	NASDAQ	GLBS	Tue, Aug 30, 2011	20280.00	22596.00	20080.00	21920.00
192	NASDAQ	GLBS	Mon, Aug 29, 2011	21000.00	21000.00	20080.00	20600.40
191	NASDAQ	GLBS	Fri, Aug 26, 2011	19952.00	21152.00	19440.00	20920.00
190	NASDAQ	GLBS	Thu, Aug 25, 2011	21120.00	22000.00	19240.00	20240.00
189	NASDAQ	GLBS	Wed, Aug 24, 2011	20760.00	21200.00	19240.00	20920.00
188	NASDAQ	GLBS	Tue, Aug 23, 2011	23240.00	23240.00	18304.00	21120.00
187	NASDAQ	GLBS	Mon, Aug 22, 2011	23800.00	23800.00	22000.00	22120.00
186	NASDAQ	GLBS	Fri, Aug 19, 2011	21720.00	23400.00	21200.00	23400.00
185	NASDAQ	GLBS	Thu, Aug 18, 2011	22160.00	23530.00	20600.00	21920.00
184	NASDAQ	GLBS	Wed, Aug 17, 2011	23480.00	23480.00	21600.00	22800.00
183	NASDAQ	GLBS	Tue, Aug 16, 2011	24000.00	24000.00	22230.00	23346.00
182	NASDAQ	GLBS	Mon, Aug 15, 2011	22200.00	23672.00	22000.00	23000.00
181	NASDAQ	GLBS	Fri, Aug 12, 2011	23160.00	23160.00	20480.00	22160.00
180	NASDAQ	GLBS	Thu, Aug 11, 2011	22400.00	23200.00	21596.00	23199.60
179	NASDAQ	GLBS	Wed, Aug 10, 2011	22000.00	23960.00	22000.00	23640.00
178	NASDAQ	GLBS	Tue, Aug 9, 2011	22880.00	24000.00	20080.00	21200.00
177	NASDAQ	GLBS	Mon, Aug 8, 2011	23000.00	23040.00	20040.00	20120.00
176	NASDAQ	GLBS	Fri, Aug 5, 2011	25960.00	25960.00	21440.00	22080.00
175	NASDAQ	GLBS	Thu, Aug 4, 2011	25200.00	26240.00	23240.00	25400.00
174	NASDAQ	GLBS	Wed, Aug 3, 2011	25440.00	27360.00	25240.00	25600.00
173	NASDAQ	GLBS	Tue, Aug 2, 2011	25800.00	26600.00	25200.00	26120.00
172	NASDAQ	GLBS	Mon, Aug 1, 2011	26400.00	26400.00	25000.00	25440.00
171	NASDAQ	GLBS	Fri, Jul 29, 2011	26480.00	26904.00	25240.00	26040.00
170	NASDAQ	GLBS	Thu, Jul 28, 2011	27880.00	27960.00	26640.00	27600.00
169	NASDAQ	GLBS	Wed, Jul 27, 2011	27720.00	27720.00	26524.00	26800.00
168	NASDAQ	GLBS	Tue, Jul 26, 2011	28555.20	28760.00	27040.00	28360.00
167	NASDAQ	GLBS	Mon, Jul 25, 2011	28800.00	28970.00	28000.00	28800.00
166	NASDAQ	GLBS	Fri, Jul 22, 2011	28080.00	28800.00	27600.00	28640.00
165	NASDAQ	GLBS	Thu, Jul 21, 2011	28400.00	28800.00	27600.00	28560.00
164	NASDAQ	GLBS	Wed, Jul 20, 2011	30440.00	30440.00	28470.00	28820.00
163	NASDAQ	GLBS	Tue, Jul 19, 2011	28800.00	28800.00	28519.60	28800.00
162	NASDAQ	GLBS	Mon, Jul 18, 2011	27800.00	28160.00	27800.00	28000.00
161	NASDAQ	GLBS	Fri, Jul 15, 2011	28040.00	28080.00	27800.00	27840.00
160	NASDAQ	GLBS	Thu, Jul 14, 2011	28200.00	28200.00	28000.00	28000.00
159	NASDAQ	GLBS	Wed, Jul 13, 2011	28800.00	28870.00	28000.00	28280.00
158	NASDAQ	GLBS	Tue, Jul 12, 2011	28000.00	28400.00	27800.00	28200.00
157	NASDAQ	GLBS	Mon, Jul 11, 2011	29200.00	29400.00	27800.00	28200.00
156	NASDAQ	GLBS	Fri, Jul 8, 2011	29320.00	29320.00	27960.00	29200.00
155	NASDAQ	GLBS	Thu, Jul 7, 2011	30320.00	30400.00	29120.00	29260.00
154	NASDAQ	GLBS	Wed, Jul 6, 2011	31000.00	31000.00	29520.00	29520.00
153	NASDAQ	GLBS	Tue, Jul 5, 2011	31120.00	31400.00	30840.00	30840.00
152	NASDAQ	GLBS	Fri, Jul 1, 2011	31080.00	31800.00	31000.00	31279.60
151	NASDAQ	GLBS	Thu, Jun 30, 2011	31800.00	32000.00	30280.00	31920.00
150	NASDAQ	GLBS	Wed, Jun 29, 2011	32000.00	32120.00	29000.00	30800.00
149	NASDAQ	GLBS	Tue, Jun 28, 2011	33040.00	33480.00	32000.00	32960.00
148	NASDAQ	GLBS	Mon, Jun 27, 2011	31880.00	34000.00	31880.00	32920.00
147	NASDAQ	GLBS	Fri, Jun 24, 2011	35960.00	40960.00	33760.00	34320.00
146	NASDAQ	GLBS	Thu, Jun 23, 2011	40320.00	40600.00	32800.00	33760.00
145	NASDAQ	GLBS	Wed, Jun 22, 2011	35840.00	41600.00	35840.00	40800.00
144	NASDAQ	GLBS	Tue, Jun 21, 2011	40159.60	40159.60	35040.00	36400.00
143	NASDAQ	GLBS	Mon, Jun 20, 2011	42680.00	42800.00	39160.00	40000.00
142	NASDAQ	GLBS	Fri, Jun 17, 2011	42800.00	43200.00	40720.00	40960.00
141	NASDAQ	GLBS	Thu, Jun 16, 2011	41960.00	43360.00	39480.00	43360.00
140	NASDAQ	GLBS	Wed, Jun 15, 2011	41200.00	41920.00	39240.00	41920.00
139	NASDAQ	GLBS	Tue, Jun 14, 2011	43680.00	43680.00	40000.00	43200.00
138	NASDAQ	GLBS	Mon, Jun 13, 2011	39760.00	39920.00	38040.00	38720.00
137	NASDAQ	GLBS	Fri, Jun 10, 2011	36600.00	41080.00	36600.00	39760.00
136	NASDAQ	GLBS	Thu, Jun 9, 2011	37880.00	38120.00	36600.00	36760.00
135	NASDAQ	GLBS	Wed, Jun 8, 2011	37400.00	38000.00	37000.00	37080.00
134	NASDAQ	GLBS	Tue, Jun 7, 2011	37960.00	37960.00	37960.00	37960.00
133	NASDAQ	GLBS	Mon, Jun 6, 2011	36000.00	36480.00	35000.00	36080.00
132	NASDAQ	GLBS	Fri, Jun 3, 2011	35600.00	36000.00	35600.00	36000.00
131	NASDAQ	GLBS	Thu, Jun 2, 2011	35600.00	35600.00	35200.00	35200.00
130	NASDAQ	GLBS	Wed, Jun 1, 2011	35200.00	35200.00	34800.00	35200.00
129	NASDAQ	GLBS	Tue, May 31, 2011	35960.00	35960.00	35960.00	35960.00
128	NASDAQ	GLBS	Fri, May 27, 2011	36000.00	36000.00	35200.00	35200.00
127	NASDAQ	GLBS	Thu, May 26, 2011	35920.00	35920.00	35640.00	35640.00
126	NASDAQ	GLBS	Wed, May 25, 2011	35920.00	36000.00	35920.00	36000.00
125	NASDAQ	GLBS	Tue, May 24, 2011	36000.00	36000.00	35800.00	35920.00
124	NASDAQ	GLBS	Mon, May 23, 2011	36000.00	36000.00	35200.00	36000.00
123	NASDAQ	GLBS	Fri, May 20, 2011	36000.00	36000.00	35960.00	35960.00
122	NASDAQ	GLBS	Thu, May 19, 2011	36000.00	36000.00	35900.00	35900.00
121	NASDAQ	GLBS	Wed, May 18, 2011	36000.00	36000.00	35520.00	35520.00
120	NASDAQ	GLBS	Tue, May 17, 2011	35600.00	35600.00	35600.00	35600.00
119	NASDAQ	GLBS	Mon, May 16, 2011	35760.00	35760.00	35040.00	35760.00
118	NASDAQ	GLBS	Fri, May 13, 2011	35800.00	35800.00	35800.00	35800.00
117	NASDAQ	GLBS	Thu, May 12, 2011	35800.00	35800.00	35800.00	35800.00
116	NASDAQ	GLBS	Wed, May 11, 2011	35920.00	35920.00	35880.00	35880.00
115	NASDAQ	GLBS	Tue, May 10, 2011	36000.00	36000.00	35360.00	35360.00
114	NASDAQ	GLBS	Mon, May 9, 2011	36000.00	39960.00	34320.00	38000.00
113	NASDAQ	GLBS	Thu, May 5, 2011	35800.00	35800.00	35800.00	35800.00
112	NASDAQ	GLBS	Wed, May 4, 2011	35600.00	36000.00	35600.00	36000.00
111	NASDAQ	GLBS	Tue, May 3, 2011	35840.00	35999.60	35999.60	35999.60
110	NASDAQ	GLBS	Mon, May 2, 2011	35720.00	36000.00	35720.00	35996.40
109	NASDAQ	GLBS	Thu, Apr 28, 2011	36000.00	36000.00	35720.00	35720.00
108	NASDAQ	GLBS	Tue, Apr 26, 2011	35760.00	35800.00	35560.00	35560.00
107	NASDAQ	GLBS	Mon, Apr 25, 2011	34120.00	35760.00	34120.00	34120.00
106	NASDAQ	GLBS	Thu, Apr 21, 2011	36000.00	36000.00	34080.00	34080.00
105	NASDAQ	GLBS	Wed, Apr 20, 2011	36000.00	36000.00	36000.00	36000.00
104	NASDAQ	GLBS	Tue, Apr 19, 2011	35400.00	36000.00	35400.00	36000.00
103	NASDAQ	GLBS	Mon, Apr 18, 2011	35000.00	35240.00	35000.00	35240.00
102	NASDAQ	GLBS	Fri, Apr 15, 2011	34200.00	35600.00	34200.00	35600.00
101	NASDAQ	GLBS	Thu, Apr 14, 2011	34840.00	34840.00	34560.00	34600.00
100	NASDAQ	GLBS	Wed, Apr 13, 2011	34400.00	34400.00	34400.00	34400.00
99	NASDAQ	GLBS	Tue, Apr 12, 2011	34840.00	34840.00	34000.00	34400.00
98	NASDAQ	GLBS	Mon, Apr 11, 2011	35800.00	36000.00	35720.00	35720.00
97	NASDAQ	GLBS	Fri, Apr 8, 2011	36000.00	36000.00	35600.00	35800.00
96	NASDAQ	GLBS	Thu, Apr 7, 2011	35300.00	36000.00	35300.00	35600.00
95	NASDAQ	GLBS	Wed, Apr 6, 2011	35000.00	36000.00	34600.00	35160.00
94	NASDAQ	GLBS	Mon, Apr 4, 2011	33480.00	35600.00	27360.00	35280.00
93	NASDAQ	GLBS	Fri, Apr 1, 2011	35400.00	36000.00	35200.00	35600.00
92	NASDAQ	GLBS	Thu, Mar 31, 2011	35800.00	36000.00	34000.00	35960.00
91	NASDAQ	GLBS	Wed, Mar 30, 2011	34000.00	34720.00	34000.00	34720.00
90	NASDAQ	GLBS	Tue, Mar 29, 2011	34160.00	34400.00	34160.00	34400.00
89	NASDAQ	GLBS	Mon, Mar 28, 2011	34000.00	35960.00	34000.00	35560.00
88	NASDAQ	GLBS	Fri, Mar 25, 2011	31360.00	34000.00	31200.00	33560.00
87	NASDAQ	GLBS	Thu, Mar 24, 2011	32760.00	32760.00	31800.00	32000.00
86	NASDAQ	GLBS	Wed, Mar 23, 2011	32000.00	32560.00	31800.00	32200.00
85	NASDAQ	GLBS	Tue, Mar 22, 2011	33000.00	33000.00	32320.00	32320.00
84	NASDAQ	GLBS	Thu, Mar 17, 2011	34000.00	34000.00	33920.00	33920.00
83	NASDAQ	GLBS	Wed, Mar 16, 2011	33400.00	33960.00	33400.00	33960.00
82	NASDAQ	GLBS	Mon, Mar 14, 2011	33800.00	33960.00	33800.00	33960.00
81	NASDAQ	GLBS	Fri, Mar 11, 2011	32840.00	33880.00	32840.00	33720.00
80	NASDAQ	GLBS	Tue, Mar 8, 2011	32468.00	35580.00	32440.00	34880.00
79	NASDAQ	GLBS	Fri, Mar 4, 2011	35720.00	35720.00	34040.00	34040.00
78	NASDAQ	GLBS	Thu, Mar 3, 2011	35959.60	35959.60	32480.00	33440.00
77	NASDAQ	GLBS	Wed, Mar 2, 2011	35800.00	35800.00	35800.00	35800.00
76	NASDAQ	GLBS	Mon, Feb 28, 2011	36000.00	36000.00	34200.00	35600.00
75	NASDAQ	GLBS	Fri, Feb 25, 2011	36000.00	36000.00	31760.00	31760.00
74	NASDAQ	GLBS	Thu, Feb 24, 2011	36000.00	36440.00	36000.00	36440.00
73	NASDAQ	GLBS	Tue, Feb 22, 2011	36600.00	36600.00	35280.00	35960.00
72	NASDAQ	GLBS	Fri, Feb 18, 2011	35600.00	36440.00	34080.00	36440.00
71	NASDAQ	GLBS	Thu, Feb 17, 2011	35400.00	36800.00	34040.00	36560.00
70	NASDAQ	GLBS	Wed, Feb 16, 2011	34280.00	36800.00	34040.00	36800.00
69	NASDAQ	GLBS	Mon, Feb 14, 2011	34960.00	35960.00	34800.00	34800.00
68	NASDAQ	GLBS	Fri, Feb 11, 2011	33280.00	36000.00	32640.00	36000.00
67	NASDAQ	GLBS	Thu, Feb 10, 2011	37480.00	37520.00	35600.00	35600.00
66	NASDAQ	GLBS	Wed, Feb 9, 2011	36000.00	36040.00	36000.00	36000.00
65	NASDAQ	GLBS	Tue, Feb 8, 2011	36040.00	36800.00	36000.00	36800.00
64	NASDAQ	GLBS	Mon, Feb 7, 2011	36040.00	37080.00	36040.00	37080.00
63	NASDAQ	GLBS	Fri, Feb 4, 2011	36000.00	37440.00	36000.00	36040.00
62	NASDAQ	GLBS	Thu, Feb 3, 2011	36640.00	37920.00	36640.00	37720.00
61	NASDAQ	GLBS	Wed, Feb 2, 2011	36760.00	38138.80	36000.00	38138.80
60	NASDAQ	GLBS	Mon, Jan 31, 2011	37080.00	38000.00	31720.00	36440.00
59	NASDAQ	GLBS	Fri, Jan 28, 2011	38520.00	38520.00	37000.00	37000.00
58	NASDAQ	GLBS	Wed, Jan 26, 2011	38520.00	38640.00	38520.00	38560.00
57	NASDAQ	GLBS	Tue, Jan 25, 2011	38520.00	38680.00	38400.00	38640.00
56	NASDAQ	GLBS	Mon, Jan 24, 2011	39800.00	39800.00	38800.00	38800.00
55	NASDAQ	GLBS	Fri, Jan 21, 2011	39960.00	39960.00	38400.00	38680.00
54	NASDAQ	GLBS	Thu, Jan 20, 2011	38800.00	38800.00	38600.00	38600.00
53	NASDAQ	GLBS	Wed, Jan 19, 2011	41720.00	41720.00	38800.00	38800.00
52	NASDAQ	GLBS	Tue, Jan 18, 2011	39120.00	39120.00	38840.00	38840.00
51	NASDAQ	GLBS	Fri, Jan 14, 2011	39400.00	42000.00	39240.00	39400.00
50	NASDAQ	GLBS	Thu, Jan 13, 2011	39240.00	41600.00	39080.00	39240.00
49	NASDAQ	GLBS	Wed, Jan 12, 2011	39040.00	41600.00	39040.00	40000.00
48	NASDAQ	GLBS	Tue, Jan 11, 2011	40000.00	40000.00	39200.00	39200.00
47	NASDAQ	GLBS	Mon, Jan 10, 2011	41200.00	41200.00	39600.00	39720.00
46	NASDAQ	GLBS	Fri, Jan 7, 2011	41040.00	41040.00	40160.00	40440.00
45	NASDAQ	GLBS	Thu, Jan 6, 2011	40520.00	41160.00	40000.00	41120.00
44	NASDAQ	GLBS	Wed, Jan 5, 2011	40000.00	41960.00	40000.00	41400.00
43	NASDAQ	GLBS	Tue, Jan 4, 2011	39800.00	40160.00	39600.00	39800.00
42	NASDAQ	GLBS	Mon, Jan 3, 2011	39800.00	39800.00	36000.00	38920.00
41	NASDAQ	GLBS	Fri, Dec 31, 2010	36200.00	36440.00	35960.00	36240.00
40	NASDAQ	GLBS	Thu, Dec 30, 2010	38360.00	39680.00	36000.00	36720.00
39	NASDAQ	GLBS	Wed, Dec 29, 2010	37960.00	38360.00	37800.00	38200.00
38	NASDAQ	GLBS	Tue, Dec 28, 2010	41200.00	41360.00	36440.00	37320.00
37	NASDAQ	GLBS	Mon, Dec 27, 2010	41800.00	42360.00	40720.00	41200.00
36	NASDAQ	GLBS	Thu, Dec 23, 2010	40000.00	42800.00	38880.00	39120.00
35	NASDAQ	GLBS	Wed, Dec 22, 2010	44000.00	44080.00	40000.00	40200.00
34	NASDAQ	GLBS	Tue, Dec 21, 2010	45400.00	47000.00	44560.00	44560.00
33	NASDAQ	GLBS	Mon, Dec 20, 2010	47880.00	47880.00	40000.00	43960.00
32	NASDAQ	GLBS	Fri, Dec 17, 2010	49840.00	49960.00	45960.00	48000.00
31	NASDAQ	GLBS	Thu, Dec 16, 2010	50880.00	54360.00	48440.00	50120.00
30	NASDAQ	GLBS	Wed, Dec 15, 2010	51440.00	51440.00	49600.00	49600.00
29	NASDAQ	GLBS	Tue, Dec 14, 2010	48000.00	49000.00	48000.00	48720.00
28	NASDAQ	GLBS	Mon, Dec 13, 2010	51920.00	51920.00	47600.00	47880.00
27	NASDAQ	GLBS	Fri, Dec 10, 2010	49000.00	50000.00	48040.00	48800.00
26	NASDAQ	GLBS	Thu, Dec 9, 2010	49960.00	52400.00	49960.00	50200.00
25	NASDAQ	GLBS	Wed, Dec 8, 2010	49000.00	49920.00	48040.00	48480.00
24	NASDAQ	GLBS	Tue, Dec 7, 2010	50800.00	50800.00	49600.00	49960.00
23	NASDAQ	GLBS	Mon, Dec 6, 2010	50000.00	51080.00	50000.00	50400.00
22	NASDAQ	GLBS	Fri, Dec 3, 2010	51960.00	51960.00	49440.00	50400.00
21	NASDAQ	GLBS	Thu, Dec 2, 2010	48040.00	50600.00	44080.00	49840.00
20	NASDAQ	GLBS	Wed, Dec 1, 2010	49600.00	53520.00	48800.00	49000.00
19	NASDAQ	GLBS	Tue, Nov 30, 2010	49880.00	50400.00	49880.00	50000.00
18	NASDAQ	GLBS	Mon, Nov 29, 2010	49000.00	50000.00	49000.00	50000.00
17	NASDAQ	GLBS	Fri, Nov 26, 2010	47600.00	52000.00	47600.00	49000.00
16	NASDAQ	GLBS	Mon, Jan 5, 2009	200.00	200.00	200.00	200.00
15	NASDAQ	GLBS	Mon, Dec 15, 2008	200.00	200.00	200.00	200.00
14	NASDAQ	GLBS	Fri, Dec 5, 2008	200.00	200.00	200.00	200.00
13	NASDAQ	GLBS	Thu, Dec 4, 2008	200.00	200.00	200.00	200.00
12	NASDAQ	GLBS	Wed, Dec 3, 2008	600.00	1000.00	200.00	600.00
11	NASDAQ	GLBS	Mon, Dec 1, 2008	1000.00	1000.00	1000.00	1000.00
10	NASDAQ	GLBS	Tue, Nov 25, 2008	1400.00	1400.00	1400.00	1400.00
9	NASDAQ	GLBS	Mon, Nov 24, 2008	0.40	0.40	0.40	0.40
8	NASDAQ	GLBS	Fri, Oct 24, 2008	1800.00	1800.00	1800.00	1800.00
7	NASDAQ	GLBS	Wed, Oct 22, 2008	2000.00	2000.00	2000.00	2000.00
6	NASDAQ	GLBS	Mon, Oct 13, 2008	1520.00	1520.00	1400.00	1400.00
5	NASDAQ	GLBS	Fri, Oct 10, 2008	1600.00	1600.00	1400.00	1400.00
4	NASDAQ	GLBS	Tue, Oct 7, 2008	1520.00	1880.00	1520.00	1800.00
3	NASDAQ	GLBS	Mon, Aug 25, 2008	1800.00	1800.00	1800.00	1800.00
2	NASDAQ	GLBS	Thu, Aug 14, 2008	400.00	400.00	400.00	400.00
1	NASDAQ	GLBS	Mon, Aug 11, 2008	13000.00	13000.00	13000.00	13000.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Globus Maritime Ltd NASDAQ:GLBS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024