Galmed Pharmaceuticals Ltd NASDAQ:GLMD Historical Prices

Below are the 2514 trading days of historical prices for GLMD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2514	NASDAQ	GLMD	Thu, Mar 7, 2024	0.41	0.41	0.41	0.41
2513	NASDAQ	GLMD	Wed, Mar 6, 2024	0.36	0.38	0.36	0.37
2512	NASDAQ	GLMD	Tue, Mar 5, 2024	0.40	0.41	0.35	0.38
2511	NASDAQ	GLMD	Mon, Mar 4, 2024	0.41	0.43	0.39	0.39
2510	NASDAQ	GLMD	Fri, Mar 1, 2024	0.42	0.43	0.39	0.41
2509	NASDAQ	GLMD	Thu, Feb 29, 2024	0.41	0.41	0.39	0.40
2508	NASDAQ	GLMD	Wed, Feb 28, 2024	0.39	0.41	0.38	0.40
2507	NASDAQ	GLMD	Tue, Feb 27, 2024	0.37	0.39	0.37	0.38
2506	NASDAQ	GLMD	Mon, Feb 26, 2024	0.39	0.39	0.36	0.37
2505	NASDAQ	GLMD	Fri, Feb 23, 2024	0.36	0.37	0.36	0.36
2504	NASDAQ	GLMD	Thu, Feb 22, 2024	0.39	0.39	0.34	0.36
2503	NASDAQ	GLMD	Wed, Feb 21, 2024	0.38	0.39	0.36	0.36
2502	NASDAQ	GLMD	Tue, Feb 20, 2024	0.40	0.40	0.36	0.38
2501	NASDAQ	GLMD	Fri, Feb 16, 2024	0.38	0.40	0.35	0.39
2500	NASDAQ	GLMD	Thu, Feb 15, 2024	0.37	0.39	0.36	0.38
2499	NASDAQ	GLMD	Wed, Feb 14, 2024	0.38	0.40	0.34	0.37
2498	NASDAQ	GLMD	Tue, Feb 13, 2024	0.36	0.47	0.35	0.38
2497	NASDAQ	GLMD	Mon, Feb 12, 2024	0.38	0.38	0.35	0.37
2496	NASDAQ	GLMD	Fri, Feb 9, 2024	0.35	0.37	0.34	0.36
2495	NASDAQ	GLMD	Thu, Feb 8, 2024	0.36	0.37	0.34	0.36
2494	NASDAQ	GLMD	Wed, Feb 7, 2024	0.41	0.41	0.34	0.37
2493	NASDAQ	GLMD	Tue, Feb 6, 2024	0.38	0.39	0.35	0.36
2492	NASDAQ	GLMD	Mon, Feb 5, 2024	0.38	0.40	0.35	0.36
2491	NASDAQ	GLMD	Fri, Feb 2, 2024	0.40	0.46	0.37	0.38
2490	NASDAQ	GLMD	Thu, Feb 1, 2024	0.36	0.41	0.35	0.40
2489	NASDAQ	GLMD	Wed, Jan 31, 2024	0.39	0.39	0.37	0.37
2488	NASDAQ	GLMD	Tue, Jan 30, 2024	0.39	0.39	0.35	0.39
2487	NASDAQ	GLMD	Mon, Jan 29, 2024	0.38	0.39	0.37	0.38
2486	NASDAQ	GLMD	Fri, Jan 26, 2024	0.40	0.40	0.37	0.38
2485	NASDAQ	GLMD	Thu, Jan 25, 2024	0.39	0.40	0.37	0.37
2484	NASDAQ	GLMD	Wed, Jan 24, 2024	0.40	0.40	0.37	0.37
2483	NASDAQ	GLMD	Tue, Jan 23, 2024	0.37	0.38	0.35	0.38
2482	NASDAQ	GLMD	Mon, Jan 22, 2024	0.37	0.37	0.34	0.35
2481	NASDAQ	GLMD	Fri, Jan 19, 2024	0.38	0.39	0.32	0.34
2480	NASDAQ	GLMD	Thu, Jan 18, 2024	0.40	0.40	0.38	0.38
2479	NASDAQ	GLMD	Wed, Jan 17, 2024	0.40	0.41	0.35	0.38
2478	NASDAQ	GLMD	Tue, Jan 16, 2024	0.45	0.46	0.40	0.41
2477	NASDAQ	GLMD	Fri, Jan 12, 2024	0.44	0.46	0.43	0.45
2476	NASDAQ	GLMD	Thu, Jan 11, 2024	0.44	0.46	0.42	0.45
2475	NASDAQ	GLMD	Wed, Jan 10, 2024	0.45	0.46	0.44	0.46
2474	NASDAQ	GLMD	Tue, Jan 9, 2024	0.43	0.45	0.42	0.45
2473	NASDAQ	GLMD	Mon, Jan 8, 2024	0.44	0.44	0.42	0.43
2472	NASDAQ	GLMD	Fri, Jan 5, 2024	0.45	0.45	0.43	0.45
2471	NASDAQ	GLMD	Thu, Jan 4, 2024	0.43	0.45	0.42	0.43
2470	NASDAQ	GLMD	Wed, Jan 3, 2024	0.44	0.46	0.43	0.45
2469	NASDAQ	GLMD	Tue, Jan 2, 2024	0.45	0.45	0.42	0.44
2468	NASDAQ	GLMD	Fri, Dec 29, 2023	0.45	0.46	0.42	0.46
2467	NASDAQ	GLMD	Thu, Dec 28, 2023	0.47	0.47	0.42	0.44
2466	NASDAQ	GLMD	Wed, Dec 27, 2023	0.42	0.45	0.42	0.44
2465	NASDAQ	GLMD	Tue, Dec 26, 2023	0.41	0.45	0.40	0.43
2464	NASDAQ	GLMD	Fri, Dec 22, 2023	0.38	0.43	0.37	0.42
2463	NASDAQ	GLMD	Thu, Dec 21, 2023	0.40	0.40	0.33	0.37
2462	NASDAQ	GLMD	Wed, Dec 20, 2023	0.38	0.41	0.36	0.40
2461	NASDAQ	GLMD	Tue, Dec 19, 2023	0.40	0.40	0.38	0.38
2460	NASDAQ	GLMD	Mon, Dec 18, 2023	0.37	0.38	0.36	0.37
2459	NASDAQ	GLMD	Fri, Dec 15, 2023	0.35	0.37	0.35	0.37
2458	NASDAQ	GLMD	Thu, Dec 14, 2023	0.38	0.38	0.32	0.36
2457	NASDAQ	GLMD	Wed, Dec 13, 2023	0.34	0.35	0.31	0.35
2456	NASDAQ	GLMD	Tue, Dec 12, 2023	0.35	0.35	0.33	0.33
2455	NASDAQ	GLMD	Mon, Dec 11, 2023	0.36	0.36	0.33	0.34
2454	NASDAQ	GLMD	Fri, Dec 8, 2023	0.41	0.41	0.33	0.36
2453	NASDAQ	GLMD	Thu, Dec 7, 2023	0.40	0.47	0.38	0.40
2452	NASDAQ	GLMD	Wed, Dec 6, 2023	0.40	0.42	0.38	0.40
2451	NASDAQ	GLMD	Tue, Dec 5, 2023	0.39	0.40	0.38	0.39
2450	NASDAQ	GLMD	Mon, Dec 4, 2023	0.37	0.39	0.35	0.39
2449	NASDAQ	GLMD	Fri, Dec 1, 2023	0.38	0.38	0.34	0.37
2448	NASDAQ	GLMD	Thu, Nov 30, 2023	0.36	0.36	0.32	0.36
2447	NASDAQ	GLMD	Wed, Nov 29, 2023	0.37	0.38	0.34	0.35
2446	NASDAQ	GLMD	Tue, Nov 28, 2023	0.31	0.38	0.31	0.37
2445	NASDAQ	GLMD	Mon, Nov 27, 2023	0.31	0.34	0.30	0.31
2444	NASDAQ	GLMD	Fri, Nov 24, 2023	0.32	0.33	0.27	0.32
2443	NASDAQ	GLMD	Wed, Nov 22, 2023	0.32	0.32	0.29	0.29
2442	NASDAQ	GLMD	Tue, Nov 21, 2023	0.34	0.38	0.26	0.36
2441	NASDAQ	GLMD	Mon, Nov 20, 2023	0.41	0.43	0.41	0.43
2440	NASDAQ	GLMD	Fri, Nov 17, 2023	0.40	0.41	0.40	0.41
2439	NASDAQ	GLMD	Thu, Nov 16, 2023	0.42	0.42	0.39	0.40
2438	NASDAQ	GLMD	Wed, Nov 15, 2023	0.39	0.40	0.38	0.40
2437	NASDAQ	GLMD	Tue, Nov 14, 2023	0.39	0.41	0.36	0.41
2436	NASDAQ	GLMD	Mon, Nov 13, 2023	0.39	0.39	0.35	0.35
2435	NASDAQ	GLMD	Fri, Nov 10, 2023	0.42	0.42	0.36	0.38
2434	NASDAQ	GLMD	Thu, Nov 9, 2023	0.40	0.42	0.37	0.40
2433	NASDAQ	GLMD	Wed, Nov 8, 2023	0.44	0.44	0.42	0.42
2432	NASDAQ	GLMD	Tue, Nov 7, 2023	0.43	0.45	0.41	0.42
2431	NASDAQ	GLMD	Mon, Nov 6, 2023	0.43	0.47	0.41	0.42
2430	NASDAQ	GLMD	Fri, Nov 3, 2023	0.40	0.40	0.39	0.40
2429	NASDAQ	GLMD	Thu, Nov 2, 2023	0.40	0.40	0.38	0.40
2428	NASDAQ	GLMD	Wed, Nov 1, 2023	0.39	0.40	0.38	0.40
2427	NASDAQ	GLMD	Tue, Oct 31, 2023	0.36	0.40	0.36	0.38
2426	NASDAQ	GLMD	Mon, Oct 30, 2023	0.36	0.37	0.36	0.36
2425	NASDAQ	GLMD	Fri, Oct 27, 2023	0.37	0.39	0.37	0.38
2424	NASDAQ	GLMD	Thu, Oct 26, 2023	0.39	0.39	0.37	0.37
2423	NASDAQ	GLMD	Wed, Oct 25, 2023	0.36	0.40	0.36	0.37
2422	NASDAQ	GLMD	Tue, Oct 24, 2023	0.37	0.44	0.37	0.37
2421	NASDAQ	GLMD	Mon, Oct 23, 2023	0.43	0.43	0.39	0.41
2420	NASDAQ	GLMD	Fri, Oct 20, 2023	0.43	0.43	0.42	0.42
2419	NASDAQ	GLMD	Thu, Oct 19, 2023	0.43	0.44	0.41	0.43
2418	NASDAQ	GLMD	Wed, Oct 18, 2023	0.43	0.43	0.41	0.43
2417	NASDAQ	GLMD	Tue, Oct 17, 2023	0.41	0.46	0.38	0.43
2416	NASDAQ	GLMD	Mon, Oct 16, 2023	0.41	0.46	0.40	0.40
2415	NASDAQ	GLMD	Fri, Oct 13, 2023	0.44	0.45	0.41	0.41
2414	NASDAQ	GLMD	Thu, Oct 12, 2023	0.45	0.48	0.45	0.45
2413	NASDAQ	GLMD	Wed, Oct 11, 2023	0.46	0.48	0.42	0.45
2412	NASDAQ	GLMD	Tue, Oct 10, 2023	0.44	0.47	0.43	0.46
2411	NASDAQ	GLMD	Mon, Oct 9, 2023	0.45	0.47	0.42	0.43
2410	NASDAQ	GLMD	Fri, Oct 6, 2023	0.45	0.49	0.45	0.45
2409	NASDAQ	GLMD	Thu, Oct 5, 2023	0.45	0.45	0.43	0.44
2408	NASDAQ	GLMD	Wed, Oct 4, 2023	0.46	0.49	0.37	0.44
2407	NASDAQ	GLMD	Tue, Oct 3, 2023	0.53	0.53	0.44	0.45
2406	NASDAQ	GLMD	Mon, Oct 2, 2023	0.60	0.87	0.50	0.56
2405	NASDAQ	GLMD	Fri, Sep 29, 2023	0.58	0.63	0.57	0.62
2404	NASDAQ	GLMD	Thu, Sep 28, 2023	0.57	0.60	0.54	0.56
2403	NASDAQ	GLMD	Wed, Sep 27, 2023	0.58	0.60	0.55	0.58
2402	NASDAQ	GLMD	Tue, Sep 26, 2023	0.58	0.61	0.54	0.57
2401	NASDAQ	GLMD	Mon, Sep 25, 2023	0.63	0.65	0.58	0.59
2400	NASDAQ	GLMD	Fri, Sep 22, 2023	0.64	0.65	0.61	0.63
2399	NASDAQ	GLMD	Thu, Sep 21, 2023	0.67	0.69	0.60	0.60
2398	NASDAQ	GLMD	Wed, Sep 20, 2023	0.65	0.66	0.60	0.63
2397	NASDAQ	GLMD	Tue, Sep 19, 2023	0.70	0.73	0.63	0.63
2396	NASDAQ	GLMD	Mon, Sep 18, 2023	0.74	0.76	0.70	0.70
2395	NASDAQ	GLMD	Fri, Sep 15, 2023	0.75	0.76	0.74	0.74
2394	NASDAQ	GLMD	Thu, Sep 14, 2023	0.78	0.78	0.74	0.75
2393	NASDAQ	GLMD	Wed, Sep 13, 2023	0.77	0.78	0.75	0.75
2392	NASDAQ	GLMD	Tue, Sep 12, 2023	0.81	0.81	0.77	0.80
2391	NASDAQ	GLMD	Mon, Sep 11, 2023	0.80	0.81	0.80	0.81
2390	NASDAQ	GLMD	Fri, Sep 8, 2023	0.79	0.81	0.79	0.81
2389	NASDAQ	GLMD	Thu, Sep 7, 2023	0.81	0.81	0.77	0.81
2388	NASDAQ	GLMD	Wed, Sep 6, 2023	0.83	0.83	0.80	0.80
2387	NASDAQ	GLMD	Tue, Sep 5, 2023	0.90	0.90	0.81	0.81
2386	NASDAQ	GLMD	Fri, Sep 1, 2023	0.82	0.89	0.79	0.89
2385	NASDAQ	GLMD	Thu, Aug 31, 2023	0.82	0.82	0.80	0.81
2384	NASDAQ	GLMD	Wed, Aug 30, 2023	0.82	0.82	0.78	0.81
2383	NASDAQ	GLMD	Tue, Aug 29, 2023	0.78	0.82	0.77	0.81
2382	NASDAQ	GLMD	Mon, Aug 28, 2023	0.78	0.83	0.76	0.81
2381	NASDAQ	GLMD	Fri, Aug 25, 2023	0.79	0.83	0.75	0.77
2380	NASDAQ	GLMD	Thu, Aug 24, 2023	0.82	0.83	0.78	0.80
2379	NASDAQ	GLMD	Wed, Aug 23, 2023	0.86	0.87	0.82	0.84
2378	NASDAQ	GLMD	Tue, Aug 22, 2023	0.89	0.89	0.80	0.85
2377	NASDAQ	GLMD	Mon, Aug 21, 2023	0.79	0.90	0.78	0.88
2376	NASDAQ	GLMD	Fri, Aug 18, 2023	0.81	0.82	0.77	0.80
2375	NASDAQ	GLMD	Thu, Aug 17, 2023	0.78	0.84	0.77	0.78
2374	NASDAQ	GLMD	Wed, Aug 16, 2023	0.84	0.85	0.77	0.77
2373	NASDAQ	GLMD	Tue, Aug 15, 2023	0.85	0.88	0.81	0.81
2372	NASDAQ	GLMD	Mon, Aug 14, 2023	0.88	0.90	0.84	0.85
2371	NASDAQ	GLMD	Fri, Aug 11, 2023	0.83	0.87	0.82	0.84
2370	NASDAQ	GLMD	Thu, Aug 10, 2023	0.89	0.93	0.80	0.85
2369	NASDAQ	GLMD	Wed, Aug 9, 2023	0.93	0.96	0.88	0.91
2368	NASDAQ	GLMD	Tue, Aug 8, 2023	0.92	0.94	0.90	0.92
2367	NASDAQ	GLMD	Mon, Aug 7, 2023	1.08	1.08	0.90	0.93
2366	NASDAQ	GLMD	Fri, Aug 4, 2023	1.09	1.09	1.04	1.05
2365	NASDAQ	GLMD	Thu, Aug 3, 2023	1.05	1.09	1.03	1.05
2364	NASDAQ	GLMD	Wed, Aug 2, 2023	1.12	1.12	1.06	1.06
2363	NASDAQ	GLMD	Tue, Aug 1, 2023	1.15	1.15	1.05	1.08
2362	NASDAQ	GLMD	Mon, Jul 31, 2023	1.20	1.21	1.15	1.15
2361	NASDAQ	GLMD	Fri, Jul 28, 2023	1.20	1.20	1.15	1.19
2360	NASDAQ	GLMD	Thu, Jul 27, 2023	1.23	1.26	1.15	1.16
2359	NASDAQ	GLMD	Wed, Jul 26, 2023	1.18	1.23	1.16	1.23
2358	NASDAQ	GLMD	Tue, Jul 25, 2023	1.26	1.26	1.16	1.19
2357	NASDAQ	GLMD	Mon, Jul 24, 2023	1.24	1.29	1.16	1.21
2356	NASDAQ	GLMD	Fri, Jul 21, 2023	1.21	1.26	1.10	1.15
2355	NASDAQ	GLMD	Thu, Jul 20, 2023	1.30	1.30	1.21	1.24
2354	NASDAQ	GLMD	Wed, Jul 19, 2023	1.30	1.32	1.26	1.29
2353	NASDAQ	GLMD	Tue, Jul 18, 2023	1.35	1.39	1.29	1.32
2352	NASDAQ	GLMD	Mon, Jul 17, 2023	1.50	1.50	1.34	1.36
2351	NASDAQ	GLMD	Fri, Jul 14, 2023	2.12	2.12	1.40	1.45
2350	NASDAQ	GLMD	Thu, Jul 13, 2023	2.60	2.87	1.90	2.08
2349	NASDAQ	GLMD	Wed, Jul 12, 2023	2.30	5.47	2.30	2.43
2348	NASDAQ	GLMD	Tue, Jul 11, 2023	2.52	2.52	2.18	2.28
2347	NASDAQ	GLMD	Mon, Jul 10, 2023	2.90	2.90	2.52	2.52
2346	NASDAQ	GLMD	Fri, Jul 7, 2023	2.64	2.77	2.53	2.65
2345	NASDAQ	GLMD	Thu, Jul 6, 2023	2.90	2.90	2.52	2.56
2344	NASDAQ	GLMD	Wed, Jul 5, 2023	2.98	3.18	2.87	2.95
2343	NASDAQ	GLMD	Mon, Jul 3, 2023	3.07	3.07	2.99	3.05
2342	NASDAQ	GLMD	Fri, Jun 30, 2023	2.99	3.15	2.90	2.99
2341	NASDAQ	GLMD	Thu, Jun 29, 2023	3.02	3.22	2.89	2.98
2340	NASDAQ	GLMD	Wed, Jun 28, 2023	3.08	3.40	3.00	3.01
2339	NASDAQ	GLMD	Tue, Jun 27, 2023	3.17	3.42	3.10	3.18
2338	NASDAQ	GLMD	Mon, Jun 26, 2023	3.44	3.44	3.25	3.34
2337	NASDAQ	GLMD	Fri, Jun 23, 2023	3.51	3.51	3.12	3.37
2336	NASDAQ	GLMD	Thu, Jun 22, 2023	3.58	3.67	3.40	3.44
2335	NASDAQ	GLMD	Wed, Jun 21, 2023	3.49	3.73	3.41	3.41
2334	NASDAQ	GLMD	Tue, Jun 20, 2023	3.55	4.05	3.44	3.44
2333	NASDAQ	GLMD	Fri, Jun 16, 2023	3.93	3.93	3.60	3.60
2332	NASDAQ	GLMD	Thu, Jun 15, 2023	3.64	4.23	3.60	3.73
2331	NASDAQ	GLMD	Wed, Jun 14, 2023	3.72	3.86	3.69	3.72
2330	NASDAQ	GLMD	Tue, Jun 13, 2023	4.00	4.16	3.72	3.72
2329	NASDAQ	GLMD	Mon, Jun 12, 2023	4.42	4.69	4.01	4.09
2328	NASDAQ	GLMD	Fri, Jun 9, 2023	4.35	4.45	4.33	4.34
2327	NASDAQ	GLMD	Thu, Jun 8, 2023	4.31	4.61	4.20	4.34
2326	NASDAQ	GLMD	Wed, Jun 7, 2023	4.40	4.82	4.30	4.33
2325	NASDAQ	GLMD	Tue, Jun 6, 2023	4.41	4.55	4.31	4.35
2324	NASDAQ	GLMD	Mon, Jun 5, 2023	4.67	5.00	4.47	4.47
2323	NASDAQ	GLMD	Fri, Jun 2, 2023	4.62	4.78	4.53	4.74
2322	NASDAQ	GLMD	Thu, Jun 1, 2023	4.61	4.93	4.51	4.63
2321	NASDAQ	GLMD	Wed, May 31, 2023	4.30	4.69	4.30	4.61
2320	NASDAQ	GLMD	Tue, May 30, 2023	4.57	4.66	4.30	4.30
2319	NASDAQ	GLMD	Fri, May 26, 2023	5.32	5.32	4.60	4.60
2318	NASDAQ	GLMD	Thu, May 25, 2023	5.24	5.24	5.10	5.10
2317	NASDAQ	GLMD	Wed, May 24, 2023	5.14	5.14	4.65	5.07
2316	NASDAQ	GLMD	Tue, May 23, 2023	4.99	5.49	4.90	4.96
2315	NASDAQ	GLMD	Mon, May 22, 2023	4.93	5.63	4.93	5.21
2314	NASDAQ	GLMD	Fri, May 19, 2023	4.57	5.45	4.44	5.00
2313	NASDAQ	GLMD	Thu, May 18, 2023	4.90	5.01	4.42	4.57
2312	NASDAQ	GLMD	Wed, May 17, 2023	4.50	5.09	4.06	4.68
2311	NASDAQ	GLMD	Tue, May 16, 2023	4.13	4.64	3.72	4.32
2310	NASDAQ	GLMD	Mon, May 15, 2023	4.50	4.50	3.43	4.16
2309	NASDAQ	GLMD	Fri, May 12, 2023	4.87	5.10	4.80	4.98
2308	NASDAQ	GLMD	Thu, May 11, 2023	5.25	5.55	5.10	5.40
2307	NASDAQ	GLMD	Wed, May 10, 2023	5.70	5.70	5.36	5.39
2306	NASDAQ	GLMD	Tue, May 9, 2023	5.70	6.00	5.41	5.41
2305	NASDAQ	GLMD	Mon, May 8, 2023	5.27	5.85	5.12	5.41
2304	NASDAQ	GLMD	Fri, May 5, 2023	5.85	7.80	5.34	6.12
2303	NASDAQ	GLMD	Thu, May 4, 2023	4.65	4.65	4.37	4.50
2302	NASDAQ	GLMD	Wed, May 3, 2023	4.80	4.80	4.52	4.65
2301	NASDAQ	GLMD	Tue, May 2, 2023	4.50	4.68	4.43	4.50
2300	NASDAQ	GLMD	Mon, May 1, 2023	4.64	4.65	4.35	4.35
2299	NASDAQ	GLMD	Fri, Apr 28, 2023	4.50	4.65	4.50	4.65
2298	NASDAQ	GLMD	Thu, Apr 27, 2023	4.80	4.80	4.50	4.50
2297	NASDAQ	GLMD	Wed, Apr 26, 2023	4.80	4.91	4.50	4.58
2296	NASDAQ	GLMD	Tue, Apr 25, 2023	4.95	4.97	4.59	4.65
2295	NASDAQ	GLMD	Mon, Apr 24, 2023	4.78	4.97	4.63	4.78
2294	NASDAQ	GLMD	Fri, Apr 21, 2023	4.80	5.07	4.73	5.05
2293	NASDAQ	GLMD	Thu, Apr 20, 2023	5.09	5.10	4.62	4.97
2292	NASDAQ	GLMD	Wed, Apr 19, 2023	5.24	5.24	4.85	4.95
2291	NASDAQ	GLMD	Tue, Apr 18, 2023	4.88	5.20	4.88	5.10
2290	NASDAQ	GLMD	Mon, Apr 17, 2023	4.52	4.95	4.50	4.76
2289	NASDAQ	GLMD	Fri, Apr 14, 2023	4.88	4.94	4.50	4.65
2288	NASDAQ	GLMD	Thu, Apr 13, 2023	4.65	4.87	4.58	4.80
2287	NASDAQ	GLMD	Wed, Apr 12, 2023	4.65	4.88	4.50	4.50
2286	NASDAQ	GLMD	Tue, Apr 11, 2023	5.09	5.09	4.50	4.73
2285	NASDAQ	GLMD	Mon, Apr 10, 2023	5.55	5.55	4.95	5.10
2284	NASDAQ	GLMD	Thu, Apr 6, 2023	5.36	5.42	5.10	5.10
2283	NASDAQ	GLMD	Wed, Apr 5, 2023	5.31	5.36	5.10	5.10
2282	NASDAQ	GLMD	Tue, Apr 4, 2023	4.80	5.55	4.65	5.47
2281	NASDAQ	GLMD	Mon, Apr 3, 2023	6.75	6.75	4.65	5.25
2280	NASDAQ	GLMD	Fri, Mar 31, 2023	6.65	6.94	6.28	6.40
2279	NASDAQ	GLMD	Thu, Mar 30, 2023	6.90	7.05	5.70	7.05
2278	NASDAQ	GLMD	Wed, Mar 29, 2023	6.15	6.75	5.55	6.75
2277	NASDAQ	GLMD	Tue, Mar 28, 2023	6.45	6.75	6.00	6.43
2276	NASDAQ	GLMD	Mon, Mar 27, 2023	6.00	6.38	5.70	6.00
2275	NASDAQ	GLMD	Fri, Mar 24, 2023	6.60	6.60	6.21	6.30
2274	NASDAQ	GLMD	Thu, Mar 23, 2023	6.21	6.60	6.21	6.53
2273	NASDAQ	GLMD	Wed, Mar 22, 2023	6.30	6.30	6.21	6.21
2272	NASDAQ	GLMD	Tue, Mar 21, 2023	6.31	6.60	6.31	6.45
2271	NASDAQ	GLMD	Mon, Mar 20, 2023	7.01	7.05	6.23	6.60
2270	NASDAQ	GLMD	Fri, Mar 17, 2023	7.01	7.05	6.80	7.01
2269	NASDAQ	GLMD	Thu, Mar 16, 2023	6.86	7.22	6.80	7.01
2268	NASDAQ	GLMD	Wed, Mar 15, 2023	6.18	7.01	5.55	7.01
2267	NASDAQ	GLMD	Tue, Mar 14, 2023	7.04	7.04	5.57	6.46
2266	NASDAQ	GLMD	Mon, Mar 13, 2023	6.98	7.13	6.98	7.04
2265	NASDAQ	GLMD	Fri, Mar 10, 2023	6.90	7.12	6.90	6.90
2264	NASDAQ	GLMD	Thu, Mar 9, 2023	7.40	7.50	6.90	6.90
2263	NASDAQ	GLMD	Wed, Mar 8, 2023	7.37	7.50	6.89	7.05
2262	NASDAQ	GLMD	Tue, Mar 7, 2023	7.65	7.65	7.35	7.50
2261	NASDAQ	GLMD	Mon, Mar 6, 2023	7.40	8.10	7.37	7.80
2260	NASDAQ	GLMD	Fri, Mar 3, 2023	7.51	7.80	7.46	7.80
2259	NASDAQ	GLMD	Thu, Mar 2, 2023	7.47	7.80	7.13	7.46
2258	NASDAQ	GLMD	Wed, Mar 1, 2023	7.05	7.56	7.05	7.05
2257	NASDAQ	GLMD	Tue, Feb 28, 2023	8.25	8.25	7.20	7.20
2256	NASDAQ	GLMD	Mon, Feb 27, 2023	6.75	8.22	6.75	7.91
2255	NASDAQ	GLMD	Fri, Feb 24, 2023	8.25	8.40	7.35	8.09
2254	NASDAQ	GLMD	Thu, Feb 23, 2023	8.57	8.70	8.25	8.25
2253	NASDAQ	GLMD	Wed, Feb 22, 2023	8.68	8.85	8.26	8.57
2252	NASDAQ	GLMD	Tue, Feb 21, 2023	9.15	9.75	8.25	8.68
2251	NASDAQ	GLMD	Fri, Feb 17, 2023	8.70	8.85	8.70	8.70
2250	NASDAQ	GLMD	Thu, Feb 16, 2023	8.70	9.00	8.70	8.74
2249	NASDAQ	GLMD	Wed, Feb 15, 2023	9.75	9.75	8.85	9.15
2248	NASDAQ	GLMD	Tue, Feb 14, 2023	9.09	9.75	9.01	9.39
2247	NASDAQ	GLMD	Mon, Feb 13, 2023	9.30	9.45	9.06	9.15
2246	NASDAQ	GLMD	Fri, Feb 10, 2023	9.75	9.90	9.00	9.75
2245	NASDAQ	GLMD	Thu, Feb 9, 2023	9.86	10.05	9.14	9.28
2244	NASDAQ	GLMD	Wed, Feb 8, 2023	9.93	10.50	9.45	10.17
2243	NASDAQ	GLMD	Tue, Feb 7, 2023	10.07	10.87	9.17	10.20
2242	NASDAQ	GLMD	Mon, Feb 6, 2023	12.28	12.28	9.75	10.35
2241	NASDAQ	GLMD	Fri, Feb 3, 2023	11.10	11.55	10.65	10.65
2240	NASDAQ	GLMD	Thu, Feb 2, 2023	10.05	11.17	9.48	11.17
2239	NASDAQ	GLMD	Wed, Feb 1, 2023	9.75	10.35	9.30	9.35
2238	NASDAQ	GLMD	Tue, Jan 31, 2023	8.74	10.35	8.74	9.92
2237	NASDAQ	GLMD	Mon, Jan 30, 2023	9.90	9.90	8.41	8.55
2236	NASDAQ	GLMD	Fri, Jan 27, 2023	9.92	10.79	9.75	9.77
2235	NASDAQ	GLMD	Thu, Jan 26, 2023	9.84	10.35	9.53	10.07
2234	NASDAQ	GLMD	Wed, Jan 25, 2023	10.35	10.67	9.45	9.60
2233	NASDAQ	GLMD	Tue, Jan 24, 2023	10.50	11.35	10.35	10.61
2232	NASDAQ	GLMD	Mon, Jan 23, 2023	10.95	11.40	10.23	10.74
2231	NASDAQ	GLMD	Fri, Jan 20, 2023	11.11	11.58	10.50	11.27
2230	NASDAQ	GLMD	Thu, Jan 19, 2023	10.50	11.11	9.78	10.50
2229	NASDAQ	GLMD	Wed, Jan 18, 2023	10.50	11.71	9.75	10.50
2228	NASDAQ	GLMD	Tue, Jan 17, 2023	11.55	12.45	10.46	10.97
2227	NASDAQ	GLMD	Fri, Jan 13, 2023	12.32	12.83	10.74	12.03
2226	NASDAQ	GLMD	Thu, Jan 12, 2023	13.35	13.50	11.99	12.15
2225	NASDAQ	GLMD	Wed, Jan 11, 2023	14.10	14.10	13.05	13.20
2224	NASDAQ	GLMD	Tue, Jan 10, 2023	12.75	14.18	12.75	13.50
2223	NASDAQ	GLMD	Mon, Jan 9, 2023	11.99	12.74	11.85	12.50
2222	NASDAQ	GLMD	Fri, Jan 6, 2023	12.15	12.30	11.25	12.00
2221	NASDAQ	GLMD	Thu, Jan 5, 2023	11.13	12.62	10.98	12.00
2220	NASDAQ	GLMD	Wed, Jan 4, 2023	11.86	12.75	11.25	11.66
2219	NASDAQ	GLMD	Tue, Jan 3, 2023	10.09	10.80	7.80	10.67
2218	NASDAQ	GLMD	Fri, Dec 30, 2022	6.90	7.87	6.75	7.50
2217	NASDAQ	GLMD	Thu, Dec 29, 2022	6.08	7.95	6.08	6.90
2216	NASDAQ	GLMD	Wed, Dec 28, 2022	7.50	8.10	7.09	7.09
2215	NASDAQ	GLMD	Tue, Dec 27, 2022	8.80	8.80	7.19	8.10
2214	NASDAQ	GLMD	Fri, Dec 23, 2022	8.85	9.45	7.53	8.07
2213	NASDAQ	GLMD	Thu, Dec 22, 2022	6.75	9.60	6.75	8.85
2212	NASDAQ	GLMD	Wed, Dec 21, 2022	4.56	8.25	4.51	6.77
2211	NASDAQ	GLMD	Tue, Dec 20, 2022	4.35	4.80	4.35	4.65
2210	NASDAQ	GLMD	Mon, Dec 19, 2022	4.50	5.44	4.44	5.10
2209	NASDAQ	GLMD	Fri, Dec 16, 2022	4.50	4.50	4.35	4.35
2208	NASDAQ	GLMD	Thu, Dec 15, 2022	4.50	4.50	4.35	4.35
2207	NASDAQ	GLMD	Wed, Dec 14, 2022	4.35	4.50	4.35	4.50
2206	NASDAQ	GLMD	Tue, Dec 13, 2022	4.52	4.65	4.35	4.49
2205	NASDAQ	GLMD	Mon, Dec 12, 2022	4.61	4.78	4.35	4.66
2204	NASDAQ	GLMD	Fri, Dec 9, 2022	4.50	4.75	4.35	4.35
2203	NASDAQ	GLMD	Thu, Dec 8, 2022	4.35	4.67	4.35	4.35
2202	NASDAQ	GLMD	Wed, Dec 7, 2022	4.58	4.58	4.35	4.42
2201	NASDAQ	GLMD	Tue, Dec 6, 2022	4.58	4.58	4.36	4.40
2200	NASDAQ	GLMD	Mon, Dec 5, 2022	4.35	4.78	4.35	4.75
2199	NASDAQ	GLMD	Fri, Dec 2, 2022	4.50	4.78	4.50	4.59
2198	NASDAQ	GLMD	Thu, Dec 1, 2022	4.50	4.59	4.36	4.50
2197	NASDAQ	GLMD	Wed, Nov 30, 2022	4.40	4.61	4.35	4.38
2196	NASDAQ	GLMD	Tue, Nov 29, 2022	4.47	4.78	4.35	4.47
2195	NASDAQ	GLMD	Mon, Nov 28, 2022	4.50	4.93	4.47	4.80
2194	NASDAQ	GLMD	Fri, Nov 25, 2022	4.65	4.95	4.50	4.50
2193	NASDAQ	GLMD	Wed, Nov 23, 2022	4.80	5.05	4.50	4.52
2192	NASDAQ	GLMD	Tue, Nov 22, 2022	4.95	5.10	4.80	4.82
2191	NASDAQ	GLMD	Mon, Nov 21, 2022	4.83	5.10	4.80	4.80
2190	NASDAQ	GLMD	Fri, Nov 18, 2022	4.91	5.10	4.80	5.10
2189	NASDAQ	GLMD	Thu, Nov 17, 2022	4.95	5.10	4.82	5.08
2188	NASDAQ	GLMD	Wed, Nov 16, 2022	5.10	5.10	4.82	4.82
2187	NASDAQ	GLMD	Tue, Nov 15, 2022	4.70	5.10	4.70	5.00
2186	NASDAQ	GLMD	Mon, Nov 14, 2022	4.80	5.10	4.80	5.10
2185	NASDAQ	GLMD	Fri, Nov 11, 2022	5.21	5.70	4.98	5.13
2184	NASDAQ	GLMD	Thu, Nov 10, 2022	4.70	6.15	4.70	5.02
2183	NASDAQ	GLMD	Wed, Nov 9, 2022	4.95	5.10	4.65	4.80
2182	NASDAQ	GLMD	Tue, Nov 8, 2022	4.80	5.28	4.80	5.09
2181	NASDAQ	GLMD	Mon, Nov 7, 2022	5.70	5.85	4.95	5.09
2180	NASDAQ	GLMD	Fri, Nov 4, 2022	5.90	6.07	5.55	5.55
2179	NASDAQ	GLMD	Thu, Nov 3, 2022	5.96	5.96	5.55	5.62
2178	NASDAQ	GLMD	Wed, Nov 2, 2022	6.08	6.08	5.85	6.00
2177	NASDAQ	GLMD	Tue, Nov 1, 2022	5.85	5.99	5.85	5.99
2176	NASDAQ	GLMD	Mon, Oct 31, 2022	5.85	6.02	5.70	5.70
2175	NASDAQ	GLMD	Fri, Oct 28, 2022	5.85	6.00	5.85	6.00
2174	NASDAQ	GLMD	Thu, Oct 27, 2022	5.83	6.15	5.83	5.85
2173	NASDAQ	GLMD	Wed, Oct 26, 2022	5.85	6.15	5.78	6.15
2172	NASDAQ	GLMD	Tue, Oct 25, 2022	5.73	5.99	5.70	5.71
2171	NASDAQ	GLMD	Mon, Oct 24, 2022	6.00	6.43	5.70	5.73
2170	NASDAQ	GLMD	Fri, Oct 21, 2022	6.00	6.15	5.57	6.02
2169	NASDAQ	GLMD	Thu, Oct 20, 2022	5.85	6.26	5.55	6.25
2168	NASDAQ	GLMD	Wed, Oct 19, 2022	5.55	6.27	5.55	5.79
2167	NASDAQ	GLMD	Tue, Oct 18, 2022	5.77	5.89	5.33	5.40
2166	NASDAQ	GLMD	Mon, Oct 17, 2022	5.85	5.85	5.27	5.46
2165	NASDAQ	GLMD	Fri, Oct 14, 2022	6.00	6.75	5.55	5.83
2164	NASDAQ	GLMD	Thu, Oct 13, 2022	5.25	5.89	5.25	5.55
2163	NASDAQ	GLMD	Wed, Oct 12, 2022	5.40	5.85	5.04	5.55
2162	NASDAQ	GLMD	Tue, Oct 11, 2022	5.85	6.00	5.33	5.33
2161	NASDAQ	GLMD	Mon, Oct 10, 2022	7.35	7.35	5.75	5.75
2160	NASDAQ	GLMD	Fri, Oct 7, 2022	7.05	7.20	6.32	7.05
2159	NASDAQ	GLMD	Thu, Oct 6, 2022	6.38	7.12	6.00	6.52
2158	NASDAQ	GLMD	Wed, Oct 5, 2022	5.10	5.70	5.10	5.70
2157	NASDAQ	GLMD	Tue, Oct 4, 2022	4.95	5.18	4.95	5.07
2156	NASDAQ	GLMD	Mon, Oct 3, 2022	4.70	5.15	4.50	4.94
2155	NASDAQ	GLMD	Fri, Sep 30, 2022	4.70	4.80	4.50	4.67
2154	NASDAQ	GLMD	Thu, Sep 29, 2022	4.50	4.80	4.50	4.72
2153	NASDAQ	GLMD	Wed, Sep 28, 2022	4.65	4.80	4.65	4.78
2152	NASDAQ	GLMD	Tue, Sep 27, 2022	4.95	4.98	4.65	4.65
2151	NASDAQ	GLMD	Mon, Sep 26, 2022	4.95	5.10	4.95	4.95
2150	NASDAQ	GLMD	Fri, Sep 23, 2022	5.40	5.40	4.95	5.19
2149	NASDAQ	GLMD	Thu, Sep 22, 2022	5.70	5.70	5.25	5.57
2148	NASDAQ	GLMD	Wed, Sep 21, 2022	5.88	5.89	5.70	5.70
2147	NASDAQ	GLMD	Tue, Sep 20, 2022	6.24	6.45	5.25	5.94
2146	NASDAQ	GLMD	Mon, Sep 19, 2022	6.53	7.35	6.30	6.30
2145	NASDAQ	GLMD	Fri, Sep 16, 2022	7.05	7.05	6.45	6.53
2144	NASDAQ	GLMD	Thu, Sep 15, 2022	6.30	7.01	6.30	6.90
2143	NASDAQ	GLMD	Wed, Sep 14, 2022	7.20	7.20	6.52	6.60
2142	NASDAQ	GLMD	Tue, Sep 13, 2022	6.34	7.01	6.30	6.93
2141	NASDAQ	GLMD	Mon, Sep 12, 2022	5.62	6.45	5.62	6.44
2140	NASDAQ	GLMD	Fri, Sep 9, 2022	6.25	6.78	6.15	6.38
2139	NASDAQ	GLMD	Thu, Sep 8, 2022	6.52	6.52	6.17	6.32
2138	NASDAQ	GLMD	Wed, Sep 7, 2022	6.36	6.52	6.20	6.30
2137	NASDAQ	GLMD	Tue, Sep 6, 2022	6.45	6.75	6.20	6.20
2136	NASDAQ	GLMD	Fri, Sep 2, 2022	7.13	7.13	6.39	6.75
2135	NASDAQ	GLMD	Thu, Sep 1, 2022	6.45	7.05	6.45	6.68
2134	NASDAQ	GLMD	Wed, Aug 31, 2022	6.90	6.96	6.75	6.96
2133	NASDAQ	GLMD	Tue, Aug 30, 2022	6.90	7.16	6.83	6.90
2132	NASDAQ	GLMD	Mon, Aug 29, 2022	7.20	7.20	6.83	6.90
2131	NASDAQ	GLMD	Fri, Aug 26, 2022	6.89	7.35	6.60	6.84
2130	NASDAQ	GLMD	Thu, Aug 25, 2022	6.08	6.90	6.08	6.88
2129	NASDAQ	GLMD	Wed, Aug 24, 2022	6.38	6.45	6.17	6.30
2128	NASDAQ	GLMD	Tue, Aug 23, 2022	6.49	6.59	6.38	6.42
2127	NASDAQ	GLMD	Mon, Aug 22, 2022	6.90	6.90	6.30	6.62
2126	NASDAQ	GLMD	Fri, Aug 19, 2022	6.92	7.09	6.67	6.85
2125	NASDAQ	GLMD	Thu, Aug 18, 2022	7.04	7.07	6.53	6.81
2124	NASDAQ	GLMD	Wed, Aug 17, 2022	6.90	7.20	6.75	7.05
2123	NASDAQ	GLMD	Tue, Aug 16, 2022	6.60	7.05	6.17	7.05
2122	NASDAQ	GLMD	Mon, Aug 15, 2022	6.27	6.75	6.23	6.67
2121	NASDAQ	GLMD	Fri, Aug 12, 2022	6.59	6.67	5.85	6.15
2120	NASDAQ	GLMD	Thu, Aug 11, 2022	6.30	6.75	6.08	6.59
2119	NASDAQ	GLMD	Wed, Aug 10, 2022	6.30	6.45	6.28	6.29
2118	NASDAQ	GLMD	Tue, Aug 9, 2022	6.53	7.04	6.00	6.43
2117	NASDAQ	GLMD	Mon, Aug 8, 2022	6.89	7.05	6.59	6.76
2116	NASDAQ	GLMD	Fri, Aug 5, 2022	6.75	6.99	6.45	6.61
2115	NASDAQ	GLMD	Thu, Aug 4, 2022	6.75	7.41	5.70	6.74
2114	NASDAQ	GLMD	Wed, Aug 3, 2022	7.48	7.49	7.06	7.45
2113	NASDAQ	GLMD	Tue, Aug 2, 2022	6.75	7.54	6.75	7.35
2112	NASDAQ	GLMD	Mon, Aug 1, 2022	7.50	7.54	6.77	7.13
2111	NASDAQ	GLMD	Fri, Jul 29, 2022	7.54	7.54	7.20	7.53
2110	NASDAQ	GLMD	Thu, Jul 28, 2022	7.50	7.69	6.75	7.57
2109	NASDAQ	GLMD	Wed, Jul 27, 2022	7.88	8.85	6.90	7.66
2108	NASDAQ	GLMD	Tue, Jul 26, 2022	7.35	8.10	7.35	7.50
2107	NASDAQ	GLMD	Mon, Jul 25, 2022	8.40	8.70	7.50	7.65
2106	NASDAQ	GLMD	Fri, Jul 22, 2022	8.73	8.85	8.40	8.66
2105	NASDAQ	GLMD	Thu, Jul 21, 2022	8.70	9.68	8.63	8.89
2104	NASDAQ	GLMD	Wed, Jul 20, 2022	9.31	9.97	8.85	9.30
2103	NASDAQ	GLMD	Tue, Jul 19, 2022	9.16	9.45	9.00	9.17
2102	NASDAQ	GLMD	Mon, Jul 18, 2022	9.15	10.33	8.86	9.16
2101	NASDAQ	GLMD	Fri, Jul 15, 2022	9.23	9.37	8.76	9.07
2100	NASDAQ	GLMD	Thu, Jul 14, 2022	9.62	9.62	9.00	9.08
2099	NASDAQ	GLMD	Wed, Jul 13, 2022	9.33	10.06	9.02	9.15
2098	NASDAQ	GLMD	Tue, Jul 12, 2022	9.75	9.98	9.33	9.45
2097	NASDAQ	GLMD	Mon, Jul 11, 2022	9.60	9.75	8.81	9.73
2096	NASDAQ	GLMD	Fri, Jul 8, 2022	9.27	9.54	8.72	9.07
2095	NASDAQ	GLMD	Thu, Jul 7, 2022	9.76	9.76	8.32	9.10
2094	NASDAQ	GLMD	Wed, Jul 6, 2022	8.13	9.60	8.13	9.16
2093	NASDAQ	GLMD	Tue, Jul 5, 2022	9.60	9.75	8.15	8.74
2092	NASDAQ	GLMD	Fri, Jul 1, 2022	9.64	10.49	8.78	9.23
2091	NASDAQ	GLMD	Thu, Jun 30, 2022	9.60	10.20	8.45	9.75
2090	NASDAQ	GLMD	Wed, Jun 29, 2022	9.00	9.90	7.96	9.75
2089	NASDAQ	GLMD	Tue, Jun 28, 2022	8.10	11.25	7.59	8.86
2088	NASDAQ	GLMD	Mon, Jun 27, 2022	7.20	8.10	7.20	7.80
2087	NASDAQ	GLMD	Fri, Jun 24, 2022	7.50	7.50	6.90	7.24
2086	NASDAQ	GLMD	Thu, Jun 23, 2022	6.90	7.50	6.76	7.41
2085	NASDAQ	GLMD	Wed, Jun 22, 2022	7.11	7.11	6.53	6.90
2084	NASDAQ	GLMD	Tue, Jun 21, 2022	6.25	7.05	6.25	7.03
2083	NASDAQ	GLMD	Fri, Jun 17, 2022	6.90	7.05	6.60	6.61
2082	NASDAQ	GLMD	Thu, Jun 16, 2022	7.05	7.33	6.60	6.90
2081	NASDAQ	GLMD	Wed, Jun 15, 2022	7.80	7.80	6.75	6.75
2080	NASDAQ	GLMD	Tue, Jun 14, 2022	7.20	8.10	6.79	7.37
2079	NASDAQ	GLMD	Mon, Jun 13, 2022	8.08	8.40	7.20	7.20
2078	NASDAQ	GLMD	Fri, Jun 10, 2022	8.01	8.40	7.80	8.23
2077	NASDAQ	GLMD	Thu, Jun 9, 2022	8.70	8.70	8.25	8.36
2076	NASDAQ	GLMD	Wed, Jun 8, 2022	7.80	8.52	7.65	8.49
2075	NASDAQ	GLMD	Tue, Jun 7, 2022	7.79	7.95	7.65	7.80
2074	NASDAQ	GLMD	Mon, Jun 6, 2022	7.57	8.25	7.52	7.80
2073	NASDAQ	GLMD	Fri, Jun 3, 2022	7.77	7.93	7.52	7.65
2072	NASDAQ	GLMD	Thu, Jun 2, 2022	7.93	7.95	7.54	7.57
2071	NASDAQ	GLMD	Wed, Jun 1, 2022	8.01	8.10	7.78	7.88
2070	NASDAQ	GLMD	Tue, May 31, 2022	7.65	7.82	7.57	7.67
2069	NASDAQ	GLMD	Fri, May 27, 2022	7.88	7.97	7.65	7.65
2068	NASDAQ	GLMD	Thu, May 26, 2022	8.25	8.53	7.67	7.88
2067	NASDAQ	GLMD	Wed, May 25, 2022	8.70	8.70	7.65	7.95
2066	NASDAQ	GLMD	Tue, May 24, 2022	10.20	10.50	8.70	8.85
2065	NASDAQ	GLMD	Mon, May 23, 2022	8.70	9.75	8.40	9.75
2064	NASDAQ	GLMD	Fri, May 20, 2022	7.56	8.40	7.50	8.39
2063	NASDAQ	GLMD	Thu, May 19, 2022	8.09	8.77	7.50	7.50
2062	NASDAQ	GLMD	Wed, May 18, 2022	8.76	8.76	7.80	8.09
2061	NASDAQ	GLMD	Tue, May 17, 2022	9.44	9.44	8.56	8.76
2060	NASDAQ	GLMD	Mon, May 16, 2022	8.85	9.30	8.56	8.62
2059	NASDAQ	GLMD	Fri, May 13, 2022	9.00	9.75	8.73	9.12
2058	NASDAQ	GLMD	Thu, May 12, 2022	10.50	10.50	8.25	9.00
2057	NASDAQ	GLMD	Wed, May 11, 2022	11.25	11.94	9.75	10.06
2056	NASDAQ	GLMD	Tue, May 10, 2022	10.20	11.25	10.20	10.50
2055	NASDAQ	GLMD	Mon, May 9, 2022	11.25	12.00	10.24	10.35
2054	NASDAQ	GLMD	Fri, May 6, 2022	12.51	12.51	10.95	11.40
2053	NASDAQ	GLMD	Thu, May 5, 2022	13.95	13.95	12.75	12.75
2052	NASDAQ	GLMD	Wed, May 4, 2022	13.05	13.50	12.00	13.27
2051	NASDAQ	GLMD	Tue, May 3, 2022	16.20	16.20	11.70	13.71
2050	NASDAQ	GLMD	Mon, May 2, 2022	23.70	24.00	18.30	18.30
2049	NASDAQ	GLMD	Fri, Apr 29, 2022	22.65	25.65	22.65	24.90
2048	NASDAQ	GLMD	Thu, Apr 28, 2022	22.35	23.97	22.35	22.95
2047	NASDAQ	GLMD	Wed, Apr 27, 2022	23.70	23.74	22.20	23.25
2046	NASDAQ	GLMD	Tue, Apr 26, 2022	23.40	23.79	22.50	23.25
2045	NASDAQ	GLMD	Mon, Apr 25, 2022	20.10	23.99	20.10	23.25
2044	NASDAQ	GLMD	Fri, Apr 22, 2022	21.45	23.89	20.55	23.25
2043	NASDAQ	GLMD	Thu, Apr 21, 2022	24.00	24.00	22.26	22.50
2042	NASDAQ	GLMD	Wed, Apr 20, 2022	23.85	24.00	23.25	23.33
2041	NASDAQ	GLMD	Tue, Apr 19, 2022	22.80	23.85	22.80	23.25
2040	NASDAQ	GLMD	Mon, Apr 18, 2022	24.00	24.15	23.25	23.40
2039	NASDAQ	GLMD	Thu, Apr 14, 2022	23.38	25.05	22.65	24.45
2038	NASDAQ	GLMD	Wed, Apr 13, 2022	23.25	24.30	23.25	23.55
2037	NASDAQ	GLMD	Tue, Apr 12, 2022	25.20	25.20	22.65	23.10
2036	NASDAQ	GLMD	Mon, Apr 11, 2022	25.05	25.50	24.30	24.90
2035	NASDAQ	GLMD	Fri, Apr 8, 2022	26.10	26.25	25.05	26.10
2034	NASDAQ	GLMD	Thu, Apr 7, 2022	25.35	26.25	24.85	25.68
2033	NASDAQ	GLMD	Wed, Apr 6, 2022	26.40	26.40	24.30	24.75
2032	NASDAQ	GLMD	Tue, Apr 5, 2022	26.25	27.57	24.30	26.55
2031	NASDAQ	GLMD	Mon, Apr 4, 2022	25.20	26.55	23.67	26.25
2030	NASDAQ	GLMD	Fri, Apr 1, 2022	24.30	25.80	24.30	24.75
2029	NASDAQ	GLMD	Thu, Mar 31, 2022	24.45	24.45	23.25	23.85
2028	NASDAQ	GLMD	Wed, Mar 30, 2022	23.70	24.60	22.65	24.60
2027	NASDAQ	GLMD	Tue, Mar 29, 2022	22.65	23.70	22.05	23.55
2026	NASDAQ	GLMD	Mon, Mar 28, 2022	22.80	23.10	22.05	22.50
2025	NASDAQ	GLMD	Fri, Mar 25, 2022	22.95	23.10	21.90	22.80
2024	NASDAQ	GLMD	Thu, Mar 24, 2022	21.30	23.70	21.30	23.10
2023	NASDAQ	GLMD	Wed, Mar 23, 2022	21.90	23.55	20.25	21.90
2022	NASDAQ	GLMD	Tue, Mar 22, 2022	23.70	24.00	22.20	22.58
2021	NASDAQ	GLMD	Mon, Mar 21, 2022	22.65	22.95	22.05	22.95
2020	NASDAQ	GLMD	Fri, Mar 18, 2022	22.50	23.55	22.50	23.40
2019	NASDAQ	GLMD	Thu, Mar 17, 2022	21.60	22.50	20.39	22.35
2018	NASDAQ	GLMD	Wed, Mar 16, 2022	19.47	20.94	19.47	20.33
2017	NASDAQ	GLMD	Tue, Mar 15, 2022	18.45	19.80	17.85	18.45
2016	NASDAQ	GLMD	Mon, Mar 14, 2022	20.25	20.55	18.75	19.35
2015	NASDAQ	GLMD	Fri, Mar 11, 2022	20.70	21.00	19.50	20.25
2014	NASDAQ	GLMD	Thu, Mar 10, 2022	21.30	21.38	20.40	20.85
2013	NASDAQ	GLMD	Wed, Mar 9, 2022	20.10	21.90	20.10	21.00
2012	NASDAQ	GLMD	Tue, Mar 8, 2022	19.80	20.25	19.20	20.25
2011	NASDAQ	GLMD	Mon, Mar 7, 2022	19.80	20.70	19.80	20.10
2010	NASDAQ	GLMD	Fri, Mar 4, 2022	22.20	22.20	20.10	20.10
2009	NASDAQ	GLMD	Thu, Mar 3, 2022	24.45	24.45	22.05	22.35
2008	NASDAQ	GLMD	Wed, Mar 2, 2022	22.35	24.90	22.05	24.75
2007	NASDAQ	GLMD	Tue, Mar 1, 2022	21.90	22.46	21.90	22.05
2006	NASDAQ	GLMD	Mon, Feb 28, 2022	21.90	23.10	21.60	21.60
2005	NASDAQ	GLMD	Fri, Feb 25, 2022	22.80	24.00	22.35	23.25
2004	NASDAQ	GLMD	Thu, Feb 24, 2022	21.00	23.28	20.25	22.80
2003	NASDAQ	GLMD	Wed, Feb 23, 2022	22.95	24.19	21.00	21.75
2002	NASDAQ	GLMD	Tue, Feb 22, 2022	23.10	24.15	21.90	22.80
2001	NASDAQ	GLMD	Fri, Feb 18, 2022	23.55	24.45	22.95	24.45
2000	NASDAQ	GLMD	Thu, Feb 17, 2022	24.45	25.40	23.55	23.85
1999	NASDAQ	GLMD	Wed, Feb 16, 2022	24.00	24.90	22.65	24.90
1998	NASDAQ	GLMD	Tue, Feb 15, 2022	24.00	24.60	23.10	24.00
1997	NASDAQ	GLMD	Mon, Feb 14, 2022	24.30	24.30	22.65	23.40
1996	NASDAQ	GLMD	Fri, Feb 11, 2022	26.03	26.22	24.02	24.75
1995	NASDAQ	GLMD	Thu, Feb 10, 2022	25.80	26.70	24.90	25.80
1994	NASDAQ	GLMD	Wed, Feb 9, 2022	24.60	26.69	24.60	25.65
1993	NASDAQ	GLMD	Tue, Feb 8, 2022	25.95	25.95	24.73	25.05
1992	NASDAQ	GLMD	Mon, Feb 7, 2022	25.20	26.25	24.60	25.50
1991	NASDAQ	GLMD	Fri, Feb 4, 2022	24.15	25.61	24.15	24.75
1990	NASDAQ	GLMD	Thu, Feb 3, 2022	24.30	25.95	23.40	24.15
1989	NASDAQ	GLMD	Wed, Feb 2, 2022	26.10	26.10	23.25	24.90
1988	NASDAQ	GLMD	Tue, Feb 1, 2022	24.30	26.20	23.85	25.65
1987	NASDAQ	GLMD	Mon, Jan 31, 2022	21.60	24.75	21.60	24.30
1986	NASDAQ	GLMD	Fri, Jan 28, 2022	20.40	22.35	20.25	21.32
1985	NASDAQ	GLMD	Thu, Jan 27, 2022	22.95	22.95	20.85	20.85
1984	NASDAQ	GLMD	Wed, Jan 26, 2022	22.80	23.85	21.75	22.80
1983	NASDAQ	GLMD	Tue, Jan 25, 2022	22.05	22.95	21.90	22.80
1982	NASDAQ	GLMD	Mon, Jan 24, 2022	23.10	23.10	19.66	21.98
1981	NASDAQ	GLMD	Fri, Jan 21, 2022	24.00	24.61	22.50	23.08
1980	NASDAQ	GLMD	Thu, Jan 20, 2022	24.00	24.90	24.00	24.15
1979	NASDAQ	GLMD	Wed, Jan 19, 2022	24.90	26.10	24.00	24.08
1978	NASDAQ	GLMD	Tue, Jan 18, 2022	23.40	24.75	23.25	24.60
1977	NASDAQ	GLMD	Fri, Jan 14, 2022	24.00	24.23	22.95	24.00
1976	NASDAQ	GLMD	Thu, Jan 13, 2022	25.05	25.05	24.00	24.45
1975	NASDAQ	GLMD	Wed, Jan 12, 2022	25.05	25.65	24.75	25.05
1974	NASDAQ	GLMD	Tue, Jan 11, 2022	24.90	26.10	24.45	25.20
1973	NASDAQ	GLMD	Mon, Jan 10, 2022	25.50	25.69	23.10	24.45
1972	NASDAQ	GLMD	Fri, Jan 7, 2022	29.10	29.10	27.47	28.28
1971	NASDAQ	GLMD	Thu, Jan 6, 2022	28.35	28.95	26.70	28.95
1970	NASDAQ	GLMD	Wed, Jan 5, 2022	31.05	31.50	27.73	28.80
1969	NASDAQ	GLMD	Tue, Jan 4, 2022	31.95	32.70	30.15	30.90
1968	NASDAQ	GLMD	Mon, Jan 3, 2022	27.75	31.05	27.30	31.05
1967	NASDAQ	GLMD	Fri, Dec 31, 2021	27.00	27.75	26.40	27.30
1966	NASDAQ	GLMD	Thu, Dec 30, 2021	26.10	28.05	26.10	27.00
1965	NASDAQ	GLMD	Wed, Dec 29, 2021	26.85	27.84	25.80	26.25
1964	NASDAQ	GLMD	Tue, Dec 28, 2021	29.25	29.34	26.40	27.15
1963	NASDAQ	GLMD	Mon, Dec 27, 2021	30.45	31.50	27.90	28.65
1962	NASDAQ	GLMD	Thu, Dec 23, 2021	29.70	31.20	29.70	30.45
1961	NASDAQ	GLMD	Wed, Dec 22, 2021	30.15	30.75	29.61	30.45
1960	NASDAQ	GLMD	Tue, Dec 21, 2021	30.45	31.20	30.26	30.45
1959	NASDAQ	GLMD	Mon, Dec 20, 2021	31.20	31.80	29.40	30.60
1958	NASDAQ	GLMD	Fri, Dec 17, 2021	30.60	32.85	30.00	31.20
1957	NASDAQ	GLMD	Thu, Dec 16, 2021	32.10	32.85	30.60	30.75
1956	NASDAQ	GLMD	Wed, Dec 15, 2021	31.95	32.10	30.00	32.10
1955	NASDAQ	GLMD	Tue, Dec 14, 2021	33.00	33.72	31.50	31.50
1954	NASDAQ	GLMD	Mon, Dec 13, 2021	34.05	34.05	33.00	33.60
1953	NASDAQ	GLMD	Fri, Dec 10, 2021	34.50	35.70	33.90	34.35
1952	NASDAQ	GLMD	Thu, Dec 9, 2021	35.25	36.06	33.90	34.35
1951	NASDAQ	GLMD	Wed, Dec 8, 2021	36.00	37.48	34.20	35.10
1950	NASDAQ	GLMD	Tue, Dec 7, 2021	34.95	37.35	34.05	36.30
1949	NASDAQ	GLMD	Mon, Dec 6, 2021	34.35	34.61	32.41	34.20
1948	NASDAQ	GLMD	Fri, Dec 3, 2021	37.35	37.35	33.60	33.75
1947	NASDAQ	GLMD	Thu, Dec 2, 2021	36.00	37.94	35.70	36.45
1946	NASDAQ	GLMD	Wed, Dec 1, 2021	38.70	40.35	35.85	36.30
1945	NASDAQ	GLMD	Tue, Nov 30, 2021	38.10	38.55	36.90	37.80
1944	NASDAQ	GLMD	Mon, Nov 29, 2021	40.95	40.95	37.65	38.10
1943	NASDAQ	GLMD	Fri, Nov 26, 2021	37.50	40.65	36.30	39.60
1942	NASDAQ	GLMD	Wed, Nov 24, 2021	38.25	38.25	36.90	38.10
1941	NASDAQ	GLMD	Tue, Nov 23, 2021	38.70	40.50	36.00	38.10
1940	NASDAQ	GLMD	Mon, Nov 22, 2021	40.95	41.25	37.65	37.95
1939	NASDAQ	GLMD	Fri, Nov 19, 2021	39.75	41.70	39.75	40.80
1938	NASDAQ	GLMD	Thu, Nov 18, 2021	42.00	42.60	40.50	40.50
1937	NASDAQ	GLMD	Wed, Nov 17, 2021	42.45	43.50	41.25	41.85
1936	NASDAQ	GLMD	Tue, Nov 16, 2021	45.00	45.15	42.45	42.45
1935	NASDAQ	GLMD	Mon, Nov 15, 2021	45.90	46.65	43.95	44.70
1934	NASDAQ	GLMD	Fri, Nov 12, 2021	43.95	45.60	43.55	45.15
1933	NASDAQ	GLMD	Thu, Nov 11, 2021	44.55	45.00	43.65	44.25
1932	NASDAQ	GLMD	Wed, Nov 10, 2021	45.90	46.35	43.50	43.80
1931	NASDAQ	GLMD	Tue, Nov 9, 2021	46.95	46.95	43.95	45.45
1930	NASDAQ	GLMD	Mon, Nov 8, 2021	44.25	45.00	42.75	44.85
1929	NASDAQ	GLMD	Fri, Nov 5, 2021	42.15	42.75	39.75	42.00
1928	NASDAQ	GLMD	Thu, Nov 4, 2021	42.90	43.95	41.55	42.30
1927	NASDAQ	GLMD	Wed, Nov 3, 2021	42.45	44.11	42.00	43.35
1926	NASDAQ	GLMD	Tue, Nov 2, 2021	43.95	44.25	38.70	42.90
1925	NASDAQ	GLMD	Mon, Nov 1, 2021	37.80	45.00	36.47	42.75
1924	NASDAQ	GLMD	Fri, Oct 29, 2021	35.70	37.58	35.25	37.05
1923	NASDAQ	GLMD	Thu, Oct 28, 2021	36.60	37.95	34.65	35.70
1922	NASDAQ	GLMD	Wed, Oct 27, 2021	36.75	37.35	36.45	36.90
1921	NASDAQ	GLMD	Tue, Oct 26, 2021	36.30	37.78	36.00	36.90
1920	NASDAQ	GLMD	Mon, Oct 25, 2021	40.35	40.64	33.75	36.75
1919	NASDAQ	GLMD	Fri, Oct 22, 2021	40.80	41.85	40.50	40.50
1918	NASDAQ	GLMD	Thu, Oct 21, 2021	40.95	41.85	40.50	41.25
1917	NASDAQ	GLMD	Wed, Oct 20, 2021	40.50	41.85	40.50	41.55
1916	NASDAQ	GLMD	Tue, Oct 19, 2021	41.55	41.70	40.50	40.50
1915	NASDAQ	GLMD	Mon, Oct 18, 2021	41.10	42.00	40.80	41.10
1914	NASDAQ	GLMD	Fri, Oct 15, 2021	41.70	42.00	40.80	41.25
1913	NASDAQ	GLMD	Thu, Oct 14, 2021	40.95	42.11	40.82	41.70
1912	NASDAQ	GLMD	Wed, Oct 13, 2021	41.25	41.70	40.80	40.95
1911	NASDAQ	GLMD	Tue, Oct 12, 2021	41.05	41.25	40.50	40.80
1910	NASDAQ	GLMD	Mon, Oct 11, 2021	41.55	43.20	39.68	40.80
1909	NASDAQ	GLMD	Fri, Oct 8, 2021	39.75	40.19	39.30	39.60
1908	NASDAQ	GLMD	Thu, Oct 7, 2021	39.00	40.50	39.00	39.75
1907	NASDAQ	GLMD	Wed, Oct 6, 2021	38.10	40.65	38.10	39.60
1906	NASDAQ	GLMD	Tue, Oct 5, 2021	40.35	40.50	38.70	39.00
1905	NASDAQ	GLMD	Mon, Oct 4, 2021	40.65	41.19	39.75	40.05
1904	NASDAQ	GLMD	Fri, Oct 1, 2021	41.85	42.00	40.50	40.95
1903	NASDAQ	GLMD	Thu, Sep 30, 2021	42.75	43.95	40.50	41.85
1902	NASDAQ	GLMD	Wed, Sep 29, 2021	44.25	44.85	42.15	42.75
1901	NASDAQ	GLMD	Tue, Sep 28, 2021	45.90	46.50	44.25	44.85
1900	NASDAQ	GLMD	Mon, Sep 27, 2021	45.75	46.50	44.40	45.30
1899	NASDAQ	GLMD	Fri, Sep 24, 2021	45.45	46.50	44.55	45.75
1898	NASDAQ	GLMD	Thu, Sep 23, 2021	45.15	46.35	44.10	45.60
1897	NASDAQ	GLMD	Wed, Sep 22, 2021	42.60	45.75	42.30	45.30
1896	NASDAQ	GLMD	Tue, Sep 21, 2021	43.20	43.65	42.30	42.60
1895	NASDAQ	GLMD	Mon, Sep 20, 2021	44.25	44.88	42.75	43.20
1894	NASDAQ	GLMD	Fri, Sep 17, 2021	45.30	45.90	44.55	45.75
1893	NASDAQ	GLMD	Thu, Sep 16, 2021	44.10	45.60	43.80	45.00
1892	NASDAQ	GLMD	Wed, Sep 15, 2021	44.25	45.02	42.90	43.65
1891	NASDAQ	GLMD	Tue, Sep 14, 2021	46.50	47.01	44.40	44.70
1890	NASDAQ	GLMD	Mon, Sep 13, 2021	46.95	48.00	45.90	46.80
1889	NASDAQ	GLMD	Fri, Sep 10, 2021	47.10	48.40	45.74	46.95
1888	NASDAQ	GLMD	Thu, Sep 9, 2021	45.15	47.25	44.40	46.65
1887	NASDAQ	GLMD	Wed, Sep 8, 2021	47.55	47.55	45.00	45.60
1886	NASDAQ	GLMD	Tue, Sep 7, 2021	46.95	48.75	45.90	47.40
1885	NASDAQ	GLMD	Fri, Sep 3, 2021	48.00	48.00	45.75	46.80
1884	NASDAQ	GLMD	Thu, Sep 2, 2021	48.60	49.17	47.93	48.30
1883	NASDAQ	GLMD	Wed, Sep 1, 2021	48.30	49.35	48.15	48.15
1882	NASDAQ	GLMD	Tue, Aug 31, 2021	49.50	50.85	47.40	49.05
1881	NASDAQ	GLMD	Mon, Aug 30, 2021	49.05	50.40	48.47	49.95
1880	NASDAQ	GLMD	Fri, Aug 27, 2021	46.50	49.95	46.50	48.75
1879	NASDAQ	GLMD	Thu, Aug 26, 2021	46.20	48.75	45.96	47.85
1878	NASDAQ	GLMD	Wed, Aug 25, 2021	46.80	47.25	45.75	45.75
1877	NASDAQ	GLMD	Tue, Aug 24, 2021	43.50	47.85	42.50	47.70
1876	NASDAQ	GLMD	Mon, Aug 23, 2021	43.20	43.95	42.15	43.20
1875	NASDAQ	GLMD	Fri, Aug 20, 2021	43.05	43.20	41.40	42.15
1874	NASDAQ	GLMD	Thu, Aug 19, 2021	42.60	43.80	40.65	43.50
1873	NASDAQ	GLMD	Wed, Aug 18, 2021	41.10	42.00	40.80	41.10
1872	NASDAQ	GLMD	Tue, Aug 17, 2021	41.25	41.78	40.50	41.55
1871	NASDAQ	GLMD	Mon, Aug 16, 2021	43.50	44.25	40.65	40.80
1870	NASDAQ	GLMD	Fri, Aug 13, 2021	44.85	45.15	43.50	44.25
1869	NASDAQ	GLMD	Thu, Aug 12, 2021	44.55	45.30	43.50	44.85
1868	NASDAQ	GLMD	Wed, Aug 11, 2021	45.00	45.53	43.67	44.25
1867	NASDAQ	GLMD	Tue, Aug 10, 2021	45.90	45.90	43.80	45.00
1866	NASDAQ	GLMD	Mon, Aug 9, 2021	45.90	46.65	44.25	44.40
1865	NASDAQ	GLMD	Fri, Aug 6, 2021	43.80	46.20	42.15	45.90
1864	NASDAQ	GLMD	Thu, Aug 5, 2021	41.10	43.20	41.10	42.90
1863	NASDAQ	GLMD	Wed, Aug 4, 2021	42.15	42.17	40.20	41.10
1862	NASDAQ	GLMD	Tue, Aug 3, 2021	44.25	45.00	40.80	42.00
1861	NASDAQ	GLMD	Mon, Aug 2, 2021	40.35	51.30	39.06	43.80
1860	NASDAQ	GLMD	Fri, Jul 30, 2021	36.90	38.10	36.60	37.35
1859	NASDAQ	GLMD	Thu, Jul 29, 2021	37.35	37.95	37.20	37.65
1858	NASDAQ	GLMD	Wed, Jul 28, 2021	36.15	38.10	36.00	37.05
1857	NASDAQ	GLMD	Tue, Jul 27, 2021	38.40	38.40	35.55	36.15
1856	NASDAQ	GLMD	Mon, Jul 26, 2021	39.75	40.05	38.10	38.70
1855	NASDAQ	GLMD	Fri, Jul 23, 2021	41.33	41.33	38.25	39.15
1854	NASDAQ	GLMD	Thu, Jul 22, 2021	41.10	42.45	40.53	41.25
1853	NASDAQ	GLMD	Wed, Jul 21, 2021	39.75	42.45	39.75	41.55
1852	NASDAQ	GLMD	Tue, Jul 20, 2021	38.85	40.95	38.10	39.75
1851	NASDAQ	GLMD	Mon, Jul 19, 2021	37.80	39.00	37.65	38.40
1850	NASDAQ	GLMD	Fri, Jul 16, 2021	38.85	40.05	38.63	39.15
1849	NASDAQ	GLMD	Thu, Jul 15, 2021	39.90	39.90	38.25	39.15
1848	NASDAQ	GLMD	Wed, Jul 14, 2021	41.25	41.40	39.75	39.90
1847	NASDAQ	GLMD	Tue, Jul 13, 2021	42.30	42.60	40.80	41.55
1846	NASDAQ	GLMD	Mon, Jul 12, 2021	43.80	43.80	41.55	42.60
1845	NASDAQ	GLMD	Fri, Jul 9, 2021	44.40	44.40	42.90	43.50
1844	NASDAQ	GLMD	Thu, Jul 8, 2021	42.60	44.70	42.15	43.95
1843	NASDAQ	GLMD	Wed, Jul 7, 2021	46.20	46.65	43.50	43.95
1842	NASDAQ	GLMD	Tue, Jul 6, 2021	48.45	48.45	45.75	46.20
1841	NASDAQ	GLMD	Fri, Jul 2, 2021	48.15	48.60	46.95	48.45
1840	NASDAQ	GLMD	Thu, Jul 1, 2021	45.75	49.35	45.75	48.75
1839	NASDAQ	GLMD	Wed, Jun 30, 2021	47.40	48.00	45.30	45.60
1838	NASDAQ	GLMD	Tue, Jun 29, 2021	48.00	48.00	46.50	47.10
1837	NASDAQ	GLMD	Mon, Jun 28, 2021	47.25	48.57	46.05	47.25
1836	NASDAQ	GLMD	Fri, Jun 25, 2021	46.80	47.85	46.35	47.10
1835	NASDAQ	GLMD	Thu, Jun 24, 2021	45.90	47.55	45.30	46.20
1834	NASDAQ	GLMD	Wed, Jun 23, 2021	45.00	45.75	44.25	45.45
1833	NASDAQ	GLMD	Tue, Jun 22, 2021	44.40	46.35	43.20	45.00
1832	NASDAQ	GLMD	Mon, Jun 21, 2021	44.55	44.70	42.75	44.10
1831	NASDAQ	GLMD	Fri, Jun 18, 2021	46.95	47.40	43.73	44.40
1830	NASDAQ	GLMD	Thu, Jun 17, 2021	47.10	47.70	46.35	47.40
1829	NASDAQ	GLMD	Wed, Jun 16, 2021	47.70	48.30	46.65	47.70
1828	NASDAQ	GLMD	Tue, Jun 15, 2021	49.65	49.65	47.40	47.70
1827	NASDAQ	GLMD	Mon, Jun 14, 2021	50.10	50.85	48.60	49.65
1826	NASDAQ	GLMD	Fri, Jun 11, 2021	49.50	51.00	47.25	50.85
1825	NASDAQ	GLMD	Thu, Jun 10, 2021	49.05	50.55	46.50	48.60
1824	NASDAQ	GLMD	Wed, Jun 9, 2021	53.55	53.55	48.75	49.20
1823	NASDAQ	GLMD	Tue, Jun 8, 2021	57.30	57.75	52.50	53.55
1822	NASDAQ	GLMD	Mon, Jun 7, 2021	59.70	61.20	54.45	58.50
1821	NASDAQ	GLMD	Fri, Jun 4, 2021	42.90	51.75	42.90	51.00
1820	NASDAQ	GLMD	Thu, Jun 3, 2021	38.57	41.85	38.57	41.10
1819	NASDAQ	GLMD	Wed, Jun 2, 2021	39.75	40.43	38.33	38.70
1818	NASDAQ	GLMD	Tue, Jun 1, 2021	40.35	40.35	38.55	39.45
1817	NASDAQ	GLMD	Fri, May 28, 2021	39.00	39.90	38.40	39.00
1816	NASDAQ	GLMD	Thu, May 27, 2021	37.95	40.20	37.80	39.45
1815	NASDAQ	GLMD	Wed, May 26, 2021	36.75	38.10	36.60	37.65
1814	NASDAQ	GLMD	Tue, May 25, 2021	37.95	38.85	36.60	36.60
1813	NASDAQ	GLMD	Mon, May 24, 2021	39.15	39.31	37.80	37.80
1812	NASDAQ	GLMD	Fri, May 21, 2021	39.60	40.50	38.40	39.45
1811	NASDAQ	GLMD	Thu, May 20, 2021	38.55	40.20	38.10	39.00
1810	NASDAQ	GLMD	Wed, May 19, 2021	39.00	39.00	37.87	38.85
1809	NASDAQ	GLMD	Tue, May 18, 2021	37.05	39.24	36.53	38.85
1808	NASDAQ	GLMD	Mon, May 17, 2021	35.40	38.70	35.40	37.35
1807	NASDAQ	GLMD	Fri, May 14, 2021	34.50	36.30	34.50	35.48
1806	NASDAQ	GLMD	Thu, May 13, 2021	36.90	37.35	32.25	33.60
1805	NASDAQ	GLMD	Wed, May 12, 2021	36.15	37.11	34.80	36.60
1804	NASDAQ	GLMD	Tue, May 11, 2021	33.30	36.82	33.00	36.15
1803	NASDAQ	GLMD	Mon, May 10, 2021	42.00	42.00	34.28	35.25
1802	NASDAQ	GLMD	Fri, May 7, 2021	38.10	40.50	37.65	38.85
1801	NASDAQ	GLMD	Thu, May 6, 2021	46.80	47.55	33.75	39.75
1800	NASDAQ	GLMD	Wed, May 5, 2021	48.15	51.00	45.75	46.73
1799	NASDAQ	GLMD	Tue, May 4, 2021	48.90	49.20	46.95	48.00
1798	NASDAQ	GLMD	Mon, May 3, 2021	49.50	51.26	48.30	49.05
1797	NASDAQ	GLMD	Fri, Apr 30, 2021	51.30	51.30	48.90	48.90
1796	NASDAQ	GLMD	Thu, Apr 29, 2021	51.00	52.05	48.75	50.55
1795	NASDAQ	GLMD	Wed, Apr 28, 2021	50.55	51.60	49.72	50.10
1794	NASDAQ	GLMD	Tue, Apr 27, 2021	49.80	52.35	49.65	50.25
1793	NASDAQ	GLMD	Mon, Apr 26, 2021	48.45	51.60	48.15	50.25
1792	NASDAQ	GLMD	Fri, Apr 23, 2021	49.35	49.50	48.60	48.90
1791	NASDAQ	GLMD	Thu, Apr 22, 2021	48.15	50.85	47.55	49.05
1790	NASDAQ	GLMD	Wed, Apr 21, 2021	49.65	49.65	46.97	48.00
1789	NASDAQ	GLMD	Tue, Apr 20, 2021	47.10	48.30	45.83	47.85
1788	NASDAQ	GLMD	Mon, Apr 19, 2021	46.05	47.55	45.75	47.55
1787	NASDAQ	GLMD	Fri, Apr 16, 2021	47.40	47.85	45.45	46.05
1786	NASDAQ	GLMD	Thu, Apr 15, 2021	50.10	50.40	47.55	47.70
1785	NASDAQ	GLMD	Wed, Apr 14, 2021	48.45	50.85	47.25	49.50
1784	NASDAQ	GLMD	Tue, Apr 13, 2021	48.75	49.05	46.50	47.85
1783	NASDAQ	GLMD	Mon, Apr 12, 2021	50.55	50.85	47.70	48.75
1782	NASDAQ	GLMD	Fri, Apr 9, 2021	50.25	51.23	49.50	50.55
1781	NASDAQ	GLMD	Thu, Apr 8, 2021	50.25	51.00	48.99	49.50
1780	NASDAQ	GLMD	Wed, Apr 7, 2021	52.20	52.50	49.50	49.95
1779	NASDAQ	GLMD	Tue, Apr 6, 2021	51.15	51.83	50.03	51.15
1778	NASDAQ	GLMD	Mon, Apr 5, 2021	51.90	51.90	50.10	51.15
1777	NASDAQ	GLMD	Thu, Apr 1, 2021	51.30	53.25	49.95	51.60
1776	NASDAQ	GLMD	Wed, Mar 31, 2021	51.00	52.35	49.95	51.45
1775	NASDAQ	GLMD	Tue, Mar 30, 2021	47.85	49.95	46.80	49.95
1774	NASDAQ	GLMD	Mon, Mar 29, 2021	51.75	53.10	47.40	47.85
1773	NASDAQ	GLMD	Fri, Mar 26, 2021	51.30	52.95	50.25	50.85
1772	NASDAQ	GLMD	Thu, Mar 25, 2021	51.90	54.30	49.92	52.65
1771	NASDAQ	GLMD	Wed, Mar 24, 2021	56.55	57.00	52.35	52.95
1770	NASDAQ	GLMD	Tue, Mar 23, 2021	59.55	59.55	53.55	54.60
1769	NASDAQ	GLMD	Mon, Mar 22, 2021	60.00	61.05	56.25	58.20
1768	NASDAQ	GLMD	Fri, Mar 19, 2021	53.25	59.25	51.79	58.80
1767	NASDAQ	GLMD	Thu, Mar 18, 2021	51.90	55.05	51.30	51.30
1766	NASDAQ	GLMD	Wed, Mar 17, 2021	52.50	54.30	51.66	52.35
1765	NASDAQ	GLMD	Tue, Mar 16, 2021	56.10	57.60	51.30	52.65
1764	NASDAQ	GLMD	Mon, Mar 15, 2021	54.15	57.90	53.85	54.00
1763	NASDAQ	GLMD	Fri, Mar 12, 2021	52.50	53.85	51.57	52.50
1762	NASDAQ	GLMD	Thu, Mar 11, 2021	51.30	54.30	51.15	52.35
1761	NASDAQ	GLMD	Wed, Mar 10, 2021	52.50	54.00	49.95	49.95
1760	NASDAQ	GLMD	Tue, Mar 9, 2021	53.70	55.35	51.00	51.75
1759	NASDAQ	GLMD	Mon, Mar 8, 2021	52.65	54.45	51.62	52.95
1758	NASDAQ	GLMD	Fri, Mar 5, 2021	54.15	55.35	49.50	53.55
1757	NASDAQ	GLMD	Thu, Mar 4, 2021	55.05	56.40	51.30	54.00
1756	NASDAQ	GLMD	Wed, Mar 3, 2021	58.95	59.03	54.75	55.95
1755	NASDAQ	GLMD	Tue, Mar 2, 2021	58.95	59.70	57.45	58.95
1754	NASDAQ	GLMD	Mon, Mar 1, 2021	60.75	63.45	59.18	60.00
1753	NASDAQ	GLMD	Fri, Feb 26, 2021	61.50	64.05	58.50	59.55
1752	NASDAQ	GLMD	Thu, Feb 25, 2021	61.95	64.80	59.25	61.65
1751	NASDAQ	GLMD	Wed, Feb 24, 2021	60.00	64.35	60.00	60.60
1750	NASDAQ	GLMD	Tue, Feb 23, 2021	65.55	65.55	57.15	60.90
1749	NASDAQ	GLMD	Mon, Feb 22, 2021	66.00	69.00	66.00	67.05
1748	NASDAQ	GLMD	Fri, Feb 19, 2021	66.90	68.25	64.50	67.20
1747	NASDAQ	GLMD	Thu, Feb 18, 2021	67.35	69.00	63.30	67.80
1746	NASDAQ	GLMD	Wed, Feb 17, 2021	71.25	72.90	65.70	67.20
1745	NASDAQ	GLMD	Tue, Feb 16, 2021	66.45	73.05	64.65	71.25
1744	NASDAQ	GLMD	Fri, Feb 12, 2021	83.55	83.85	75.00	75.45
1743	NASDAQ	GLMD	Thu, Feb 11, 2021	66.60	93.75	65.86	81.00
1742	NASDAQ	GLMD	Wed, Feb 10, 2021	69.00	70.20	64.05	66.15
1741	NASDAQ	GLMD	Tue, Feb 9, 2021	69.15	70.97	67.50	68.25
1740	NASDAQ	GLMD	Mon, Feb 8, 2021	69.45	71.25	67.80	69.15
1739	NASDAQ	GLMD	Fri, Feb 5, 2021	72.15	72.56	67.35	69.90
1738	NASDAQ	GLMD	Thu, Feb 4, 2021	74.40	74.78	68.55	70.95
1737	NASDAQ	GLMD	Wed, Feb 3, 2021	60.00	75.00	59.55	72.00
1736	NASDAQ	GLMD	Tue, Feb 2, 2021	59.70	60.60	58.35	60.15
1735	NASDAQ	GLMD	Mon, Feb 1, 2021	56.55	60.45	56.25	59.70
1734	NASDAQ	GLMD	Fri, Jan 29, 2021	56.70	61.35	54.15	55.50
1733	NASDAQ	GLMD	Thu, Jan 28, 2021	55.65	56.85	52.80	56.63
1732	NASDAQ	GLMD	Wed, Jan 27, 2021	52.65	54.60	50.70	53.85
1731	NASDAQ	GLMD	Tue, Jan 26, 2021	59.70	60.45	55.50	56.33
1730	NASDAQ	GLMD	Mon, Jan 25, 2021	56.85	58.65	54.00	57.30
1729	NASDAQ	GLMD	Fri, Jan 22, 2021	56.18	56.85	53.55	56.25
1728	NASDAQ	GLMD	Thu, Jan 21, 2021	56.25	56.70	54.68	55.05
1727	NASDAQ	GLMD	Wed, Jan 20, 2021	57.00	57.30	54.75	56.70
1726	NASDAQ	GLMD	Tue, Jan 19, 2021	56.83	57.15	54.16	56.25
1725	NASDAQ	GLMD	Fri, Jan 15, 2021	52.20	54.30	50.40	53.85
1724	NASDAQ	GLMD	Thu, Jan 14, 2021	51.00	52.49	50.78	52.20
1723	NASDAQ	GLMD	Wed, Jan 13, 2021	52.48	52.48	50.40	50.55
1722	NASDAQ	GLMD	Tue, Jan 12, 2021	50.55	52.11	49.95	50.70
1721	NASDAQ	GLMD	Mon, Jan 11, 2021	52.05	52.05	50.33	51.00
1720	NASDAQ	GLMD	Fri, Jan 8, 2021	50.85	52.14	50.25	51.30
1719	NASDAQ	GLMD	Thu, Jan 7, 2021	49.05	51.00	49.05	50.85
1718	NASDAQ	GLMD	Wed, Jan 6, 2021	49.65	50.55	48.15	49.20
1717	NASDAQ	GLMD	Tue, Jan 5, 2021	47.55	49.95	46.65	49.35
1716	NASDAQ	GLMD	Mon, Jan 4, 2021	47.25	49.95	46.50	47.85
1715	NASDAQ	GLMD	Thu, Dec 31, 2020	48.15	49.05	45.75	46.65
1714	NASDAQ	GLMD	Wed, Dec 30, 2020	49.20	50.30	48.15	49.05
1713	NASDAQ	GLMD	Tue, Dec 29, 2020	49.20	50.85	48.45	49.20
1712	NASDAQ	GLMD	Mon, Dec 28, 2020	53.40	56.01	48.60	48.60
1711	NASDAQ	GLMD	Thu, Dec 24, 2020	56.70	56.70	53.25	54.00
1710	NASDAQ	GLMD	Wed, Dec 23, 2020	55.20	57.75	54.45	56.70
1709	NASDAQ	GLMD	Tue, Dec 22, 2020	56.40	57.00	54.02	55.20
1708	NASDAQ	GLMD	Mon, Dec 21, 2020	50.55	57.40	49.50	55.20
1707	NASDAQ	GLMD	Fri, Dec 18, 2020	49.50	53.25	48.75	50.10
1706	NASDAQ	GLMD	Thu, Dec 17, 2020	55.95	55.95	48.45	48.75
1705	NASDAQ	GLMD	Wed, Dec 16, 2020	58.80	61.80	55.34	55.50
1704	NASDAQ	GLMD	Tue, Dec 15, 2020	55.95	59.70	52.80	58.80
1703	NASDAQ	GLMD	Mon, Dec 14, 2020	51.60	56.55	51.15	54.90
1702	NASDAQ	GLMD	Fri, Dec 11, 2020	52.35	54.30	51.90	52.05
1701	NASDAQ	GLMD	Thu, Dec 10, 2020	52.35	53.40	51.00	52.35
1700	NASDAQ	GLMD	Wed, Dec 9, 2020	57.15	57.15	51.27	52.65
1699	NASDAQ	GLMD	Tue, Dec 8, 2020	52.20	53.25	50.70	53.10
1698	NASDAQ	GLMD	Mon, Dec 7, 2020	55.35	55.95	52.20	52.80
1697	NASDAQ	GLMD	Fri, Dec 4, 2020	58.05	59.85	54.00	55.05
1696	NASDAQ	GLMD	Thu, Dec 3, 2020	59.25	60.00	57.60	58.20
1695	NASDAQ	GLMD	Wed, Dec 2, 2020	57.00	58.65	56.25	58.35
1694	NASDAQ	GLMD	Tue, Dec 1, 2020	60.45	60.45	57.00	57.60
1693	NASDAQ	GLMD	Mon, Nov 30, 2020	63.30	64.80	57.00	57.75
1692	NASDAQ	GLMD	Fri, Nov 27, 2020	57.30	63.15	57.30	62.55
1691	NASDAQ	GLMD	Wed, Nov 25, 2020	57.30	58.36	55.14	56.55
1690	NASDAQ	GLMD	Tue, Nov 24, 2020	60.30	60.75	56.28	57.30
1689	NASDAQ	GLMD	Mon, Nov 23, 2020	57.15	60.60	57.15	59.70
1688	NASDAQ	GLMD	Fri, Nov 20, 2020	55.95	57.45	54.75	57.15
1687	NASDAQ	GLMD	Thu, Nov 19, 2020	56.70	59.10	54.75	56.40
1686	NASDAQ	GLMD	Wed, Nov 18, 2020	56.25	56.70	53.10	55.95
1685	NASDAQ	GLMD	Tue, Nov 17, 2020	51.00	53.25	50.55	52.50
1684	NASDAQ	GLMD	Mon, Nov 16, 2020	50.40	52.50	49.65	51.00
1683	NASDAQ	GLMD	Fri, Nov 13, 2020	47.25	51.75	47.25	50.85
1682	NASDAQ	GLMD	Thu, Nov 12, 2020	51.00	51.77	47.10	47.55
1681	NASDAQ	GLMD	Wed, Nov 11, 2020	48.60	50.74	47.55	50.40
1680	NASDAQ	GLMD	Tue, Nov 10, 2020	49.80	49.80	44.40	46.95
1679	NASDAQ	GLMD	Mon, Nov 9, 2020	52.50	53.70	44.85	45.90
1678	NASDAQ	GLMD	Fri, Nov 6, 2020	48.75	50.85	48.60	50.40
1677	NASDAQ	GLMD	Thu, Nov 5, 2020	48.91	51.75	48.75	49.35
1676	NASDAQ	GLMD	Wed, Nov 4, 2020	47.55	51.00	47.55	48.90
1675	NASDAQ	GLMD	Tue, Nov 3, 2020	47.55	48.45	46.65	47.85
1674	NASDAQ	GLMD	Mon, Nov 2, 2020	47.40	49.07	46.50	46.95
1673	NASDAQ	GLMD	Fri, Oct 30, 2020	46.65	46.80	45.45	46.65
1672	NASDAQ	GLMD	Thu, Oct 29, 2020	46.65	47.85	46.05	46.05
1671	NASDAQ	GLMD	Wed, Oct 28, 2020	47.10	48.90	46.05	46.05
1670	NASDAQ	GLMD	Tue, Oct 27, 2020	47.85	48.75	46.20	47.10
1669	NASDAQ	GLMD	Mon, Oct 26, 2020	49.50	49.50	47.40	48.15
1668	NASDAQ	GLMD	Fri, Oct 23, 2020	50.55	50.55	48.75	49.80
1667	NASDAQ	GLMD	Thu, Oct 22, 2020	47.70	50.40	47.70	50.10
1666	NASDAQ	GLMD	Wed, Oct 21, 2020	50.25	50.25	47.40	48.00
1665	NASDAQ	GLMD	Tue, Oct 20, 2020	49.95	51.15	48.75	49.20
1664	NASDAQ	GLMD	Mon, Oct 19, 2020	49.20	50.55	49.20	49.80
1663	NASDAQ	GLMD	Fri, Oct 16, 2020	48.90	50.50	47.86	48.30
1662	NASDAQ	GLMD	Thu, Oct 15, 2020	49.50	49.80	48.00	48.00
1661	NASDAQ	GLMD	Wed, Oct 14, 2020	51.15	51.45	49.50	50.25
1660	NASDAQ	GLMD	Tue, Oct 13, 2020	52.05	52.95	51.30	51.45
1659	NASDAQ	GLMD	Mon, Oct 12, 2020	54.00	55.76	51.45	51.60
1658	NASDAQ	GLMD	Fri, Oct 9, 2020	55.50	55.50	53.25	53.25
1657	NASDAQ	GLMD	Thu, Oct 8, 2020	56.25	57.80	52.50	52.95
1656	NASDAQ	GLMD	Wed, Oct 7, 2020	51.60	56.10	51.00	55.35
1655	NASDAQ	GLMD	Tue, Oct 6, 2020	54.60	54.60	49.20	50.40
1654	NASDAQ	GLMD	Mon, Oct 5, 2020	54.45	55.35	53.25	53.70
1653	NASDAQ	GLMD	Fri, Oct 2, 2020	53.25	54.30	52.35	54.15
1652	NASDAQ	GLMD	Thu, Oct 1, 2020	53.85	54.35	52.65	53.55
1651	NASDAQ	GLMD	Wed, Sep 30, 2020	52.50	53.25	50.40	52.95
1650	NASDAQ	GLMD	Tue, Sep 29, 2020	55.95	55.95	51.90	51.90
1649	NASDAQ	GLMD	Mon, Sep 28, 2020	53.85	55.37	52.80	53.10
1648	NASDAQ	GLMD	Fri, Sep 25, 2020	54.75	55.50	53.55	53.70
1647	NASDAQ	GLMD	Thu, Sep 24, 2020	57.90	58.50	53.89	54.60
1646	NASDAQ	GLMD	Wed, Sep 23, 2020	59.45	59.45	56.40	57.00
1645	NASDAQ	GLMD	Tue, Sep 22, 2020	58.65	60.07	57.16	58.95
1644	NASDAQ	GLMD	Mon, Sep 21, 2020	59.25	61.35	58.50	58.95
1643	NASDAQ	GLMD	Fri, Sep 18, 2020	62.55	63.45	59.85	60.00
1642	NASDAQ	GLMD	Thu, Sep 17, 2020	61.88	63.30	61.88	62.70
1641	NASDAQ	GLMD	Wed, Sep 16, 2020	63.60	64.20	61.95	62.55
1640	NASDAQ	GLMD	Tue, Sep 15, 2020	59.40	63.45	59.40	63.00
1639	NASDAQ	GLMD	Mon, Sep 14, 2020	58.95	60.15	57.75	58.65
1638	NASDAQ	GLMD	Fri, Sep 11, 2020	59.70	60.90	55.80	57.45
1637	NASDAQ	GLMD	Thu, Sep 10, 2020	61.65	62.18	59.40	59.40
1636	NASDAQ	GLMD	Wed, Sep 9, 2020	60.00	61.65	59.70	59.70
1635	NASDAQ	GLMD	Tue, Sep 8, 2020	63.75	65.55	58.65	59.40
1634	NASDAQ	GLMD	Fri, Sep 4, 2020	70.50	70.50	63.75	63.75
1633	NASDAQ	GLMD	Thu, Sep 3, 2020	71.55	71.85	69.75	70.50
1632	NASDAQ	GLMD	Wed, Sep 2, 2020	69.75	73.20	68.75	71.10
1631	NASDAQ	GLMD	Tue, Sep 1, 2020	73.05	73.05	69.75	70.35
1630	NASDAQ	GLMD	Mon, Aug 31, 2020	75.00	75.45	73.05	73.20
1629	NASDAQ	GLMD	Fri, Aug 28, 2020	75.30	76.20	73.65	75.45
1628	NASDAQ	GLMD	Thu, Aug 27, 2020	77.25	77.25	74.10	75.00
1627	NASDAQ	GLMD	Wed, Aug 26, 2020	73.80	77.25	72.60	76.65
1626	NASDAQ	GLMD	Tue, Aug 25, 2020	73.95	74.40	71.55	74.10
1625	NASDAQ	GLMD	Mon, Aug 24, 2020	73.50	73.80	69.30	73.35
1624	NASDAQ	GLMD	Fri, Aug 21, 2020	72.45	73.20	70.50	71.55
1623	NASDAQ	GLMD	Thu, Aug 20, 2020	73.05	74.10	70.95	72.60
1622	NASDAQ	GLMD	Wed, Aug 19, 2020	72.00	74.10	70.95	73.50
1621	NASDAQ	GLMD	Tue, Aug 18, 2020	72.60	73.49	71.10	72.60
1620	NASDAQ	GLMD	Mon, Aug 17, 2020	70.65	73.50	67.80	72.60
1619	NASDAQ	GLMD	Fri, Aug 14, 2020	68.40	71.25	66.60	71.10
1618	NASDAQ	GLMD	Thu, Aug 13, 2020	67.50	67.95	66.15	67.95
1617	NASDAQ	GLMD	Wed, Aug 12, 2020	67.65	69.75	66.60	67.50
1616	NASDAQ	GLMD	Tue, Aug 11, 2020	67.95	70.20	66.90	66.90
1615	NASDAQ	GLMD	Mon, Aug 10, 2020	70.80	70.95	67.65	68.40
1614	NASDAQ	GLMD	Fri, Aug 7, 2020	68.55	70.35	67.20	69.90
1613	NASDAQ	GLMD	Thu, Aug 6, 2020	78.75	79.14	67.65	69.15
1612	NASDAQ	GLMD	Wed, Aug 5, 2020	74.70	76.20	71.70	74.55
1611	NASDAQ	GLMD	Tue, Aug 4, 2020	75.75	78.30	71.85	72.90
1610	NASDAQ	GLMD	Mon, Aug 3, 2020	72.75	74.85	70.95	74.70
1609	NASDAQ	GLMD	Fri, Jul 31, 2020	73.20	73.20	70.65	72.75
1608	NASDAQ	GLMD	Thu, Jul 30, 2020	67.95	73.50	67.50	73.05
1607	NASDAQ	GLMD	Wed, Jul 29, 2020	69.00	69.75	67.20	68.10
1606	NASDAQ	GLMD	Tue, Jul 28, 2020	67.65	69.30	67.35	69.15
1605	NASDAQ	GLMD	Mon, Jul 27, 2020	68.40	69.60	67.20	67.80
1604	NASDAQ	GLMD	Fri, Jul 24, 2020	67.95	68.55	66.90	67.80
1603	NASDAQ	GLMD	Thu, Jul 23, 2020	72.30	72.30	67.80	68.25
1602	NASDAQ	GLMD	Wed, Jul 22, 2020	72.75	74.81	70.00	71.25
1601	NASDAQ	GLMD	Tue, Jul 21, 2020	77.25	77.25	73.05	73.50
1600	NASDAQ	GLMD	Mon, Jul 20, 2020	76.05	78.60	75.60	76.05
1599	NASDAQ	GLMD	Fri, Jul 17, 2020	74.40	77.85	74.25	76.80
1598	NASDAQ	GLMD	Thu, Jul 16, 2020	86.25	86.55	70.80	73.95
1597	NASDAQ	GLMD	Wed, Jul 15, 2020	77.85	94.35	77.85	85.35
1596	NASDAQ	GLMD	Tue, Jul 14, 2020	67.20	70.80	65.40	70.80
1595	NASDAQ	GLMD	Mon, Jul 13, 2020	69.90	70.50	66.00	67.20
1594	NASDAQ	GLMD	Fri, Jul 10, 2020	70.65	71.10	66.98	68.10
1593	NASDAQ	GLMD	Thu, Jul 9, 2020	71.85	72.52	69.00	71.40
1592	NASDAQ	GLMD	Wed, Jul 8, 2020	71.04	73.05	70.95	71.25
1591	NASDAQ	GLMD	Tue, Jul 7, 2020	71.25	72.60	70.20	71.70
1590	NASDAQ	GLMD	Mon, Jul 6, 2020	74.40	74.40	70.50	72.15
1589	NASDAQ	GLMD	Thu, Jul 2, 2020	73.35	73.80	72.00	72.45
1588	NASDAQ	GLMD	Wed, Jul 1, 2020	71.55	72.87	71.40	72.75
1587	NASDAQ	GLMD	Tue, Jun 30, 2020	71.25	74.20	71.25	71.70
1586	NASDAQ	GLMD	Mon, Jun 29, 2020	73.95	75.00	72.00	72.60
1585	NASDAQ	GLMD	Fri, Jun 26, 2020	77.40	77.94	73.35	75.00
1584	NASDAQ	GLMD	Thu, Jun 25, 2020	76.35	80.40	75.98	78.75
1583	NASDAQ	GLMD	Wed, Jun 24, 2020	76.95	78.45	73.05	76.80
1582	NASDAQ	GLMD	Tue, Jun 23, 2020	78.75	79.65	77.10	78.45
1581	NASDAQ	GLMD	Mon, Jun 22, 2020	78.90	82.50	77.40	78.45
1580	NASDAQ	GLMD	Fri, Jun 19, 2020	78.45	82.50	77.40	80.55
1579	NASDAQ	GLMD	Thu, Jun 18, 2020	71.85	79.05	70.50	78.30
1578	NASDAQ	GLMD	Wed, Jun 17, 2020	72.75	75.75	72.75	72.90
1577	NASDAQ	GLMD	Tue, Jun 16, 2020	76.50	78.15	72.45	75.15
1576	NASDAQ	GLMD	Mon, Jun 15, 2020	71.85	74.55	69.04	73.80
1575	NASDAQ	GLMD	Fri, Jun 12, 2020	72.30	75.00	68.70	72.15
1574	NASDAQ	GLMD	Thu, Jun 11, 2020	75.00	75.00	69.20	70.80
1573	NASDAQ	GLMD	Wed, Jun 10, 2020	78.00	80.85	75.75	76.95
1572	NASDAQ	GLMD	Tue, Jun 9, 2020	81.60	82.50	77.93	79.50
1571	NASDAQ	GLMD	Mon, Jun 8, 2020	78.00	83.55	76.65	81.15
1570	NASDAQ	GLMD	Fri, Jun 5, 2020	74.10	80.70	74.10	77.25
1569	NASDAQ	GLMD	Thu, Jun 4, 2020	73.20	76.95	72.75	73.20
1568	NASDAQ	GLMD	Wed, Jun 3, 2020	82.20	82.20	72.90	72.90
1567	NASDAQ	GLMD	Tue, Jun 2, 2020	77.70	81.23	74.40	79.35
1566	NASDAQ	GLMD	Mon, Jun 1, 2020	71.70	82.50	70.80	77.10
1565	NASDAQ	GLMD	Fri, May 29, 2020	71.25	73.19	68.25	71.25
1564	NASDAQ	GLMD	Thu, May 28, 2020	75.15	76.52	71.25	72.00
1563	NASDAQ	GLMD	Wed, May 27, 2020	78.75	81.68	75.15	76.65
1562	NASDAQ	GLMD	Tue, May 26, 2020	86.25	87.60	79.20	80.10
1561	NASDAQ	GLMD	Fri, May 22, 2020	81.45	93.00	81.30	87.15
1560	NASDAQ	GLMD	Thu, May 21, 2020	89.85	92.63	86.40	87.90
1559	NASDAQ	GLMD	Wed, May 20, 2020	92.55	93.00	82.65	91.20
1558	NASDAQ	GLMD	Tue, May 19, 2020	74.40	90.30	74.40	89.40
1557	NASDAQ	GLMD	Mon, May 18, 2020	77.55	78.60	71.33	73.65
1556	NASDAQ	GLMD	Fri, May 15, 2020	79.50	79.95	75.60	76.35
1555	NASDAQ	GLMD	Thu, May 14, 2020	76.50	77.55	66.00	76.20
1554	NASDAQ	GLMD	Wed, May 13, 2020	68.25	76.20	64.64	74.55
1553	NASDAQ	GLMD	Tue, May 12, 2020	70.50	78.75	67.20	67.20
1552	NASDAQ	GLMD	Mon, May 11, 2020	64.95	71.03	64.50	68.70
1551	NASDAQ	GLMD	Fri, May 8, 2020	66.00	66.45	64.50	65.25
1550	NASDAQ	GLMD	Thu, May 7, 2020	68.70	68.70	64.20	65.85
1549	NASDAQ	GLMD	Wed, May 6, 2020	62.25	66.15	62.25	63.75
1548	NASDAQ	GLMD	Tue, May 5, 2020	62.40	65.82	61.05	62.10
1547	NASDAQ	GLMD	Mon, May 4, 2020	59.25	62.18	59.25	61.65
1546	NASDAQ	GLMD	Fri, May 1, 2020	65.10	68.55	58.95	60.45
1545	NASDAQ	GLMD	Thu, Apr 30, 2020	68.70	68.70	64.35	65.40
1544	NASDAQ	GLMD	Wed, Apr 29, 2020	67.20	68.10	65.75	66.30
1543	NASDAQ	GLMD	Tue, Apr 28, 2020	65.85	67.20	64.13	64.65
1542	NASDAQ	GLMD	Mon, Apr 27, 2020	69.30	70.59	65.32	66.00
1541	NASDAQ	GLMD	Fri, Apr 24, 2020	63.45	68.10	63.34	67.95
1540	NASDAQ	GLMD	Thu, Apr 23, 2020	65.40	69.75	63.60	63.60
1539	NASDAQ	GLMD	Wed, Apr 22, 2020	67.80	68.18	64.05	65.55
1538	NASDAQ	GLMD	Tue, Apr 21, 2020	78.75	78.75	67.20	67.65
1537	NASDAQ	GLMD	Mon, Apr 20, 2020	71.10	80.18	70.50	74.70
1536	NASDAQ	GLMD	Fri, Apr 17, 2020	68.40	73.35	67.05	71.55
1535	NASDAQ	GLMD	Thu, Apr 16, 2020	64.80	68.10	62.24	67.35
1534	NASDAQ	GLMD	Wed, Apr 15, 2020	62.85	65.10	58.80	64.35
1533	NASDAQ	GLMD	Tue, Apr 14, 2020	64.05	67.50	61.95	63.00
1532	NASDAQ	GLMD	Mon, Apr 13, 2020	55.65	63.30	54.30	62.40
1531	NASDAQ	GLMD	Thu, Apr 9, 2020	55.65	57.00	51.15	55.20
1530	NASDAQ	GLMD	Wed, Apr 8, 2020	51.15	55.35	50.18	53.25
1529	NASDAQ	GLMD	Tue, Apr 7, 2020	49.65	52.48	48.30	51.30
1528	NASDAQ	GLMD	Mon, Apr 6, 2020	52.50	52.50	48.25	48.90
1527	NASDAQ	GLMD	Fri, Apr 3, 2020	48.30	52.20	47.55	48.60
1526	NASDAQ	GLMD	Thu, Apr 2, 2020	48.60	51.30	46.80	48.30
1525	NASDAQ	GLMD	Wed, Apr 1, 2020	51.00	51.75	48.00	48.45
1524	NASDAQ	GLMD	Tue, Mar 31, 2020	52.05	53.70	51.00	51.90
1523	NASDAQ	GLMD	Mon, Mar 30, 2020	51.15	54.90	50.10	52.20
1522	NASDAQ	GLMD	Fri, Mar 27, 2020	50.70	53.85	47.55	51.75
1521	NASDAQ	GLMD	Thu, Mar 26, 2020	55.95	56.25	51.00	53.40
1520	NASDAQ	GLMD	Wed, Mar 25, 2020	58.50	59.10	54.15	55.05
1519	NASDAQ	GLMD	Tue, Mar 24, 2020	54.60	57.15	49.50	56.85
1518	NASDAQ	GLMD	Mon, Mar 23, 2020	53.55	55.35	53.40	54.60
1517	NASDAQ	GLMD	Fri, Mar 20, 2020	52.35	55.80	48.90	53.70
1516	NASDAQ	GLMD	Thu, Mar 19, 2020	49.50	52.50	45.30	51.15
1515	NASDAQ	GLMD	Wed, Mar 18, 2020	50.70	52.65	47.10	49.50
1514	NASDAQ	GLMD	Tue, Mar 17, 2020	54.45	55.34	50.70	52.50
1513	NASDAQ	GLMD	Mon, Mar 16, 2020	53.25	55.05	49.65	52.80
1512	NASDAQ	GLMD	Fri, Mar 13, 2020	54.00	57.30	51.75	52.65
1511	NASDAQ	GLMD	Thu, Mar 12, 2020	55.65	56.40	47.10	50.85
1510	NASDAQ	GLMD	Wed, Mar 11, 2020	72.45	73.28	63.00	63.15
1509	NASDAQ	GLMD	Tue, Mar 10, 2020	71.40	74.85	70.65	74.85
1508	NASDAQ	GLMD	Mon, Mar 9, 2020	70.95	74.10	68.25	69.60
1507	NASDAQ	GLMD	Fri, Mar 6, 2020	72.15	76.80	71.25	75.90
1506	NASDAQ	GLMD	Thu, Mar 5, 2020	76.50	82.80	76.20	77.10
1505	NASDAQ	GLMD	Wed, Mar 4, 2020	78.90	81.90	78.00	78.75
1504	NASDAQ	GLMD	Tue, Mar 3, 2020	78.60	82.95	75.00	78.00
1503	NASDAQ	GLMD	Mon, Mar 2, 2020	75.75	80.40	71.25	79.50
1502	NASDAQ	GLMD	Fri, Feb 28, 2020	66.45	74.55	55.95	72.75
1501	NASDAQ	GLMD	Thu, Feb 27, 2020	78.00	78.75	69.75	69.90
1500	NASDAQ	GLMD	Wed, Feb 26, 2020	85.50	88.50	78.30	80.40
1499	NASDAQ	GLMD	Tue, Feb 25, 2020	89.70	91.78	82.80	83.10
1498	NASDAQ	GLMD	Mon, Feb 24, 2020	89.85	92.40	87.15	89.70
1497	NASDAQ	GLMD	Fri, Feb 21, 2020	95.55	95.85	91.65	92.55
1496	NASDAQ	GLMD	Thu, Feb 20, 2020	94.05	96.00	91.65	95.25
1495	NASDAQ	GLMD	Wed, Feb 19, 2020	92.40	95.40	91.50	94.05
1494	NASDAQ	GLMD	Tue, Feb 18, 2020	87.90	92.85	86.20	92.55
1493	NASDAQ	GLMD	Fri, Feb 14, 2020	89.85	91.20	86.57	88.20
1492	NASDAQ	GLMD	Thu, Feb 13, 2020	90.15	93.00	88.20	88.65
1491	NASDAQ	GLMD	Wed, Feb 12, 2020	89.25	94.35	85.80	91.20
1490	NASDAQ	GLMD	Tue, Feb 11, 2020	88.20	89.21	85.80	86.85
1489	NASDAQ	GLMD	Mon, Feb 10, 2020	80.25	88.95	80.25	87.90
1488	NASDAQ	GLMD	Fri, Feb 7, 2020	87.45	88.28	80.70	80.70
1487	NASDAQ	GLMD	Thu, Feb 6, 2020	87.30	89.56	85.95	87.15
1486	NASDAQ	GLMD	Wed, Feb 5, 2020	89.40	96.57	85.80	86.10
1485	NASDAQ	GLMD	Tue, Feb 4, 2020	88.05	90.00	83.40	87.30
1484	NASDAQ	GLMD	Mon, Feb 3, 2020	77.70	81.90	76.01	77.25
1483	NASDAQ	GLMD	Fri, Jan 31, 2020	80.10	81.00	76.65	77.70
1482	NASDAQ	GLMD	Thu, Jan 30, 2020	85.20	85.35	78.75	80.85
1481	NASDAQ	GLMD	Wed, Jan 29, 2020	87.45	89.04	85.07	86.70
1480	NASDAQ	GLMD	Tue, Jan 28, 2020	84.00	87.15	82.95	87.15
1479	NASDAQ	GLMD	Mon, Jan 27, 2020	84.60	86.22	82.65	84.15
1478	NASDAQ	GLMD	Fri, Jan 24, 2020	91.05	93.75	85.33	86.55
1477	NASDAQ	GLMD	Thu, Jan 23, 2020	93.15	93.15	90.18	91.35
1476	NASDAQ	GLMD	Wed, Jan 22, 2020	93.00	95.55	90.45	94.50
1475	NASDAQ	GLMD	Tue, Jan 21, 2020	94.50	96.60	92.86	93.60
1474	NASDAQ	GLMD	Fri, Jan 17, 2020	97.80	100.25	94.65	96.00
1473	NASDAQ	GLMD	Thu, Jan 16, 2020	100.50	105.00	97.05	97.80
1472	NASDAQ	GLMD	Wed, Jan 15, 2020	100.50	102.15	98.10	99.75
1471	NASDAQ	GLMD	Tue, Jan 14, 2020	99.45	101.25	95.40	100.05
1470	NASDAQ	GLMD	Mon, Jan 13, 2020	94.50	102.60	91.50	98.40
1469	NASDAQ	GLMD	Fri, Jan 10, 2020	99.45	100.79	94.80	95.85
1468	NASDAQ	GLMD	Thu, Jan 9, 2020	102.00	102.60	97.65	99.45
1467	NASDAQ	GLMD	Wed, Jan 8, 2020	101.70	107.85	99.60	100.20
1466	NASDAQ	GLMD	Tue, Jan 7, 2020	97.50	104.10	96.45	102.60
1465	NASDAQ	GLMD	Mon, Jan 6, 2020	87.45	97.50	86.24	96.45
1464	NASDAQ	GLMD	Fri, Jan 3, 2020	86.25	88.20	84.98	87.45
1463	NASDAQ	GLMD	Thu, Jan 2, 2020	86.70	88.34	84.75	87.00
1462	NASDAQ	GLMD	Tue, Dec 31, 2019	85.20	88.95	85.20	86.70
1461	NASDAQ	GLMD	Mon, Dec 30, 2019	84.75	88.50	84.75	85.65
1460	NASDAQ	GLMD	Fri, Dec 27, 2019	87.30	87.83	84.60	85.65
1459	NASDAQ	GLMD	Thu, Dec 26, 2019	88.80	88.80	85.80	87.90
1458	NASDAQ	GLMD	Tue, Dec 24, 2019	85.35	88.05	83.10	87.75
1457	NASDAQ	GLMD	Mon, Dec 23, 2019	84.90	87.60	84.75	86.25
1456	NASDAQ	GLMD	Fri, Dec 20, 2019	81.15	86.85	80.85	85.65
1455	NASDAQ	GLMD	Thu, Dec 19, 2019	81.90	84.00	80.55	81.75
1454	NASDAQ	GLMD	Wed, Dec 18, 2019	85.80	87.32	80.40	81.75
1453	NASDAQ	GLMD	Tue, Dec 17, 2019	90.90	93.89	83.55	86.10
1452	NASDAQ	GLMD	Mon, Dec 16, 2019	90.30	93.75	89.40	91.05
1451	NASDAQ	GLMD	Fri, Dec 13, 2019	90.90	95.25	90.30	90.90
1450	NASDAQ	GLMD	Thu, Dec 12, 2019	92.25	95.85	90.75	92.10
1449	NASDAQ	GLMD	Wed, Dec 11, 2019	96.00	96.15	89.55	93.00
1448	NASDAQ	GLMD	Tue, Dec 10, 2019	89.85	96.30	88.50	94.80
1447	NASDAQ	GLMD	Mon, Dec 9, 2019	96.75	96.75	87.00	89.85
1446	NASDAQ	GLMD	Fri, Dec 6, 2019	101.25	101.85	87.00	97.50
1445	NASDAQ	GLMD	Thu, Dec 5, 2019	104.25	107.25	94.75	99.15
1444	NASDAQ	GLMD	Wed, Dec 4, 2019	86.40	110.70	86.40	101.25
1443	NASDAQ	GLMD	Tue, Dec 3, 2019	86.25	89.25	81.90	85.50
1442	NASDAQ	GLMD	Mon, Dec 2, 2019	70.20	91.50	70.20	87.30
1441	NASDAQ	GLMD	Fri, Nov 29, 2019	66.75	69.00	66.10	67.50
1440	NASDAQ	GLMD	Wed, Nov 27, 2019	68.25	70.35	65.70	66.75
1439	NASDAQ	GLMD	Tue, Nov 26, 2019	69.30	69.30	66.30	68.85
1438	NASDAQ	GLMD	Mon, Nov 25, 2019	69.15	70.50	65.25	67.50
1437	NASDAQ	GLMD	Fri, Nov 22, 2019	66.45	70.05	65.40	68.40
1436	NASDAQ	GLMD	Thu, Nov 21, 2019	68.02	68.02	65.52	66.30
1435	NASDAQ	GLMD	Wed, Nov 20, 2019	68.55	68.85	66.57	67.80
1434	NASDAQ	GLMD	Tue, Nov 19, 2019	66.75	69.00	65.40	68.25
1433	NASDAQ	GLMD	Mon, Nov 18, 2019	66.00	68.55	65.25	67.35
1432	NASDAQ	GLMD	Fri, Nov 15, 2019	65.70	67.65	64.50	65.55
1431	NASDAQ	GLMD	Thu, Nov 14, 2019	66.90	68.67	66.30	66.60
1430	NASDAQ	GLMD	Wed, Nov 13, 2019	68.25	71.25	65.74	67.65
1429	NASDAQ	GLMD	Tue, Nov 12, 2019	67.50	71.55	65.85	68.55
1428	NASDAQ	GLMD	Mon, Nov 11, 2019	61.50	69.00	61.50	66.75
1427	NASDAQ	GLMD	Fri, Nov 8, 2019	64.95	65.40	61.80	63.15
1426	NASDAQ	GLMD	Thu, Nov 7, 2019	67.65	68.25	65.46	65.55
1425	NASDAQ	GLMD	Wed, Nov 6, 2019	71.25	72.30	63.15	64.05
1424	NASDAQ	GLMD	Tue, Nov 5, 2019	72.00	72.45	69.30	71.25
1423	NASDAQ	GLMD	Mon, Nov 4, 2019	73.35	73.43	69.75	72.00
1422	NASDAQ	GLMD	Fri, Nov 1, 2019	64.50	73.20	64.50	68.40
1421	NASDAQ	GLMD	Thu, Oct 31, 2019	55.50	65.10	54.94	62.78
1420	NASDAQ	GLMD	Wed, Oct 30, 2019	56.25	56.85	54.75	55.50
1419	NASDAQ	GLMD	Tue, Oct 29, 2019	55.80	56.70	55.50	56.25
1418	NASDAQ	GLMD	Mon, Oct 28, 2019	57.45	58.19	55.50	55.95
1417	NASDAQ	GLMD	Fri, Oct 25, 2019	59.10	59.55	57.15	57.75
1416	NASDAQ	GLMD	Thu, Oct 24, 2019	59.85	60.90	58.14	59.85
1415	NASDAQ	GLMD	Wed, Oct 23, 2019	61.80	65.55	59.70	60.15
1414	NASDAQ	GLMD	Tue, Oct 22, 2019	62.49	63.75	60.75	62.40
1413	NASDAQ	GLMD	Mon, Oct 21, 2019	59.10	62.55	59.10	61.35
1412	NASDAQ	GLMD	Fri, Oct 18, 2019	59.25	60.00	56.33	58.95
1411	NASDAQ	GLMD	Thu, Oct 17, 2019	55.65	59.70	55.50	59.40
1410	NASDAQ	GLMD	Wed, Oct 16, 2019	57.15	59.10	54.75	55.80
1409	NASDAQ	GLMD	Tue, Oct 15, 2019	57.75	58.64	55.20	57.90
1408	NASDAQ	GLMD	Mon, Oct 14, 2019	56.25	58.65	55.20	57.00
1407	NASDAQ	GLMD	Fri, Oct 11, 2019	56.85	57.24	54.33	55.50
1406	NASDAQ	GLMD	Thu, Oct 10, 2019	56.25	56.40	51.27	54.15
1405	NASDAQ	GLMD	Wed, Oct 9, 2019	60.00	61.80	55.50	56.25
1404	NASDAQ	GLMD	Tue, Oct 8, 2019	60.00	61.16	58.50	60.30
1403	NASDAQ	GLMD	Mon, Oct 7, 2019	60.45	61.64	58.80	60.00
1402	NASDAQ	GLMD	Fri, Oct 4, 2019	60.90	63.30	59.57	60.30
1401	NASDAQ	GLMD	Thu, Oct 3, 2019	59.10	67.35	59.10	60.60
1400	NASDAQ	GLMD	Wed, Oct 2, 2019	66.60	66.60	56.40	59.40
1399	NASDAQ	GLMD	Tue, Oct 1, 2019	72.00	73.50	67.50	67.80
1398	NASDAQ	GLMD	Mon, Sep 30, 2019	72.45	73.26	70.50	71.70
1397	NASDAQ	GLMD	Fri, Sep 27, 2019	71.51	75.00	71.51	72.90
1396	NASDAQ	GLMD	Thu, Sep 26, 2019	74.85	76.95	72.90	74.85
1395	NASDAQ	GLMD	Wed, Sep 25, 2019	73.35	75.60	72.75	73.80
1394	NASDAQ	GLMD	Tue, Sep 24, 2019	77.40	77.55	72.60	73.95
1393	NASDAQ	GLMD	Mon, Sep 23, 2019	79.05	81.45	77.25	77.40
1392	NASDAQ	GLMD	Fri, Sep 20, 2019	80.70	80.70	77.57	80.55
1391	NASDAQ	GLMD	Thu, Sep 19, 2019	73.80	79.80	73.80	79.80
1390	NASDAQ	GLMD	Wed, Sep 18, 2019	73.65	74.40	72.00	73.98
1389	NASDAQ	GLMD	Tue, Sep 17, 2019	74.10	76.87	71.55	74.25
1388	NASDAQ	GLMD	Mon, Sep 16, 2019	79.05	81.30	74.10	74.70
1387	NASDAQ	GLMD	Fri, Sep 13, 2019	73.05	79.95	73.05	78.45
1386	NASDAQ	GLMD	Thu, Sep 12, 2019	73.50	74.25	71.40	73.50
1385	NASDAQ	GLMD	Wed, Sep 11, 2019	71.40	74.55	70.50	74.10
1384	NASDAQ	GLMD	Tue, Sep 10, 2019	73.20	76.87	69.38	71.25
1383	NASDAQ	GLMD	Mon, Sep 9, 2019	71.85	73.50	67.20	73.20
1382	NASDAQ	GLMD	Fri, Sep 6, 2019	72.83	74.70	68.55	69.30
1381	NASDAQ	GLMD	Thu, Sep 5, 2019	70.35	74.10	69.90	72.00
1380	NASDAQ	GLMD	Wed, Sep 4, 2019	71.40	73.15	66.00	70.20
1379	NASDAQ	GLMD	Tue, Sep 3, 2019	77.40	79.09	70.50	72.15
1378	NASDAQ	GLMD	Fri, Aug 30, 2019	81.00	82.05	77.10	78.15
1377	NASDAQ	GLMD	Thu, Aug 29, 2019	82.95	86.58	79.20	80.85
1376	NASDAQ	GLMD	Wed, Aug 28, 2019	78.48	82.50	76.50	82.20
1375	NASDAQ	GLMD	Tue, Aug 27, 2019	81.00	81.00	74.10	77.25
1374	NASDAQ	GLMD	Mon, Aug 26, 2019	81.00	83.10	79.65	79.65
1373	NASDAQ	GLMD	Fri, Aug 23, 2019	82.95	83.40	79.20	80.85
1372	NASDAQ	GLMD	Thu, Aug 22, 2019	85.35	85.65	82.20	83.55
1371	NASDAQ	GLMD	Wed, Aug 21, 2019	86.85	87.75	84.15	85.95
1370	NASDAQ	GLMD	Tue, Aug 20, 2019	85.46	88.65	83.56	86.70
1369	NASDAQ	GLMD	Mon, Aug 19, 2019	85.20	89.25	81.45	89.10
1368	NASDAQ	GLMD	Fri, Aug 16, 2019	76.65	83.85	76.35	83.55
1367	NASDAQ	GLMD	Thu, Aug 15, 2019	74.25	77.70	74.25	76.50
1366	NASDAQ	GLMD	Wed, Aug 14, 2019	72.75	75.30	72.75	74.55
1365	NASDAQ	GLMD	Tue, Aug 13, 2019	71.70	76.35	71.70	75.53
1364	NASDAQ	GLMD	Mon, Aug 12, 2019	72.00	72.90	70.20	72.45
1363	NASDAQ	GLMD	Fri, Aug 9, 2019	75.45	76.50	72.30	72.75
1362	NASDAQ	GLMD	Thu, Aug 8, 2019	73.50	77.10	72.00	75.00
1361	NASDAQ	GLMD	Wed, Aug 7, 2019	75.45	75.45	70.05	72.00
1360	NASDAQ	GLMD	Tue, Aug 6, 2019	76.65	76.87	70.65	75.15
1359	NASDAQ	GLMD	Mon, Aug 5, 2019	85.50	87.00	67.50	73.35
1358	NASDAQ	GLMD	Fri, Aug 2, 2019	89.55	89.55	84.75	85.05
1357	NASDAQ	GLMD	Thu, Aug 1, 2019	89.55	89.55	85.35	85.35
1356	NASDAQ	GLMD	Wed, Jul 31, 2019	93.00	93.00	87.44	90.60
1355	NASDAQ	GLMD	Tue, Jul 30, 2019	91.50	93.00	89.85	92.10
1354	NASDAQ	GLMD	Mon, Jul 29, 2019	91.95	92.10	88.65	91.28
1353	NASDAQ	GLMD	Fri, Jul 26, 2019	90.45	93.62	88.64	91.43
1352	NASDAQ	GLMD	Thu, Jul 25, 2019	93.30	93.30	88.05	90.30
1351	NASDAQ	GLMD	Wed, Jul 24, 2019	87.75	93.30	85.05	93.30
1350	NASDAQ	GLMD	Tue, Jul 23, 2019	87.00	90.30	84.75	86.85
1349	NASDAQ	GLMD	Mon, Jul 22, 2019	101.10	101.10	84.47	84.75
1348	NASDAQ	GLMD	Fri, Jul 19, 2019	94.52	96.30	93.45	93.60
1347	NASDAQ	GLMD	Thu, Jul 18, 2019	94.35	97.05	93.51	96.15
1346	NASDAQ	GLMD	Wed, Jul 17, 2019	96.37	97.06	94.20	95.25
1345	NASDAQ	GLMD	Tue, Jul 16, 2019	100.05	102.60	96.15	96.60
1344	NASDAQ	GLMD	Mon, Jul 15, 2019	100.20	104.40	99.15	99.15
1343	NASDAQ	GLMD	Fri, Jul 12, 2019	96.75	103.35	96.75	102.30
1342	NASDAQ	GLMD	Thu, Jul 11, 2019	101.10	102.65	96.00	97.20
1341	NASDAQ	GLMD	Wed, Jul 10, 2019	99.75	101.25	99.00	99.90
1340	NASDAQ	GLMD	Tue, Jul 9, 2019	99.00	102.15	98.85	99.15
1339	NASDAQ	GLMD	Mon, Jul 8, 2019	103.65	105.14	97.65	99.75
1338	NASDAQ	GLMD	Fri, Jul 5, 2019	104.85	107.85	101.40	104.85
1337	NASDAQ	GLMD	Wed, Jul 3, 2019	107.40	109.29	105.00	105.00
1336	NASDAQ	GLMD	Tue, Jul 2, 2019	108.30	112.00	105.60	106.65
1335	NASDAQ	GLMD	Mon, Jul 1, 2019	112.35	115.35	105.90	106.05
1334	NASDAQ	GLMD	Fri, Jun 28, 2019	94.95	115.50	92.55	110.25
1333	NASDAQ	GLMD	Thu, Jun 27, 2019	97.20	97.20	90.68	93.45
1332	NASDAQ	GLMD	Wed, Jun 26, 2019	97.97	99.00	95.25	96.90
1331	NASDAQ	GLMD	Tue, Jun 25, 2019	99.15	99.72	95.40	98.25
1330	NASDAQ	GLMD	Mon, Jun 24, 2019	103.80	103.80	96.98	100.05
1329	NASDAQ	GLMD	Fri, Jun 21, 2019	98.55	104.10	96.45	102.60
1328	NASDAQ	GLMD	Thu, Jun 20, 2019	97.80	100.80	97.35	97.50
1327	NASDAQ	GLMD	Wed, Jun 19, 2019	96.45	97.50	95.73	97.35
1326	NASDAQ	GLMD	Tue, Jun 18, 2019	95.85	97.35	92.10	96.00
1325	NASDAQ	GLMD	Mon, Jun 17, 2019	91.35	94.48	90.75	94.35
1324	NASDAQ	GLMD	Fri, Jun 14, 2019	92.54	94.50	90.90	91.95
1323	NASDAQ	GLMD	Thu, Jun 13, 2019	87.00	95.10	86.08	93.60
1322	NASDAQ	GLMD	Wed, Jun 12, 2019	85.80	86.85	83.94	86.70
1321	NASDAQ	GLMD	Tue, Jun 11, 2019	89.10	91.43	82.20	85.20
1320	NASDAQ	GLMD	Mon, Jun 10, 2019	88.50	91.35	86.87	89.10
1319	NASDAQ	GLMD	Fri, Jun 7, 2019	90.45	91.88	86.55	88.50
1318	NASDAQ	GLMD	Thu, Jun 6, 2019	102.30	102.30	89.10	90.30
1317	NASDAQ	GLMD	Wed, Jun 5, 2019	90.00	93.15	89.10	93.15
1316	NASDAQ	GLMD	Tue, Jun 4, 2019	88.50	91.80	84.75	87.15
1315	NASDAQ	GLMD	Mon, Jun 3, 2019	88.95	91.65	87.45	87.45
1314	NASDAQ	GLMD	Fri, May 31, 2019	90.75	94.95	88.95	90.15
1313	NASDAQ	GLMD	Thu, May 30, 2019	95.10	96.00	91.65	92.70
1312	NASDAQ	GLMD	Wed, May 29, 2019	95.40	96.90	93.75	94.80
1311	NASDAQ	GLMD	Tue, May 28, 2019	97.50	99.45	94.94	95.85
1310	NASDAQ	GLMD	Fri, May 24, 2019	99.75	104.25	95.40	96.30
1309	NASDAQ	GLMD	Thu, May 23, 2019	99.30	104.37	95.55	97.20
1308	NASDAQ	GLMD	Wed, May 22, 2019	102.30	105.58	99.75	100.50
1307	NASDAQ	GLMD	Tue, May 21, 2019	103.65	107.55	101.55	102.30
1306	NASDAQ	GLMD	Mon, May 20, 2019	103.35	105.30	100.20	102.75
1305	NASDAQ	GLMD	Fri, May 17, 2019	103.80	104.40	102.15	103.20
1304	NASDAQ	GLMD	Thu, May 16, 2019	105.15	107.85	103.05	104.25
1303	NASDAQ	GLMD	Wed, May 15, 2019	99.60	105.00	99.60	103.80
1302	NASDAQ	GLMD	Tue, May 14, 2019	99.60	104.40	98.70	99.90
1301	NASDAQ	GLMD	Mon, May 13, 2019	104.70	106.04	96.75	98.10
1300	NASDAQ	GLMD	Fri, May 10, 2019	107.25	108.90	104.70	105.00
1299	NASDAQ	GLMD	Thu, May 9, 2019	105.60	110.40	103.75	109.65
1298	NASDAQ	GLMD	Wed, May 8, 2019	107.55	110.58	105.75	106.50
1297	NASDAQ	GLMD	Tue, May 7, 2019	116.85	116.85	106.05	106.65
1296	NASDAQ	GLMD	Mon, May 6, 2019	114.90	121.50	112.35	112.80
1295	NASDAQ	GLMD	Fri, May 3, 2019	116.40	119.00	115.21	116.85
1294	NASDAQ	GLMD	Thu, May 2, 2019	117.00	119.70	113.82	115.50
1293	NASDAQ	GLMD	Wed, May 1, 2019	116.10	117.00	114.00	116.55
1292	NASDAQ	GLMD	Tue, Apr 30, 2019	117.15	118.65	114.74	116.55
1291	NASDAQ	GLMD	Mon, Apr 29, 2019	126.15	127.58	115.73	117.15
1290	NASDAQ	GLMD	Fri, Apr 26, 2019	123.30	126.45	120.83	125.10
1289	NASDAQ	GLMD	Thu, Apr 25, 2019	122.70	125.48	121.80	124.05
1288	NASDAQ	GLMD	Wed, Apr 24, 2019	124.05	126.33	121.50	123.15
1287	NASDAQ	GLMD	Tue, Apr 23, 2019	122.25	127.65	120.75	124.05
1286	NASDAQ	GLMD	Mon, Apr 22, 2019	120.00	124.50	118.23	121.05
1285	NASDAQ	GLMD	Thu, Apr 18, 2019	119.10	124.05	114.00	120.00
1284	NASDAQ	GLMD	Wed, Apr 17, 2019	123.90	124.65	118.65	119.85
1283	NASDAQ	GLMD	Tue, Apr 16, 2019	123.45	124.20	119.25	122.40
1282	NASDAQ	GLMD	Mon, Apr 15, 2019	125.70	126.00	119.25	121.65
1281	NASDAQ	GLMD	Fri, Apr 12, 2019	127.80	128.25	125.25	126.30
1280	NASDAQ	GLMD	Thu, Apr 11, 2019	127.50	130.35	125.70	127.95
1279	NASDAQ	GLMD	Wed, Apr 10, 2019	126.45	129.75	125.25	127.20
1278	NASDAQ	GLMD	Tue, Apr 9, 2019	132.75	135.38	126.30	128.55
1277	NASDAQ	GLMD	Mon, Apr 8, 2019	128.70	135.00	127.50	130.20
1276	NASDAQ	GLMD	Fri, Apr 5, 2019	128.70	131.10	126.45	130.05
1275	NASDAQ	GLMD	Thu, Apr 4, 2019	130.80	133.95	127.65	129.45
1274	NASDAQ	GLMD	Wed, Apr 3, 2019	129.15	140.55	129.15	129.90
1273	NASDAQ	GLMD	Tue, Apr 2, 2019	127.80	132.30	126.30	129.45
1272	NASDAQ	GLMD	Mon, Apr 1, 2019	125.55	134.40	124.37	125.85
1271	NASDAQ	GLMD	Fri, Mar 29, 2019	122.10	130.20	122.10	122.55
1270	NASDAQ	GLMD	Thu, Mar 28, 2019	122.40	124.80	121.05	121.50
1269	NASDAQ	GLMD	Wed, Mar 27, 2019	125.98	127.65	121.72	122.55
1268	NASDAQ	GLMD	Tue, Mar 26, 2019	126.60	129.30	123.15	125.55
1267	NASDAQ	GLMD	Mon, Mar 25, 2019	126.90	132.30	125.85	126.15
1266	NASDAQ	GLMD	Fri, Mar 22, 2019	135.45	135.45	126.32	127.50
1265	NASDAQ	GLMD	Thu, Mar 21, 2019	129.15	140.55	129.15	136.05
1264	NASDAQ	GLMD	Wed, Mar 20, 2019	132.15	134.85	125.18	130.80
1263	NASDAQ	GLMD	Tue, Mar 19, 2019	133.05	133.50	128.85	133.20
1262	NASDAQ	GLMD	Mon, Mar 18, 2019	128.85	134.25	128.70	130.80
1261	NASDAQ	GLMD	Fri, Mar 15, 2019	121.95	127.50	121.95	126.90
1260	NASDAQ	GLMD	Thu, Mar 14, 2019	126.00	129.60	118.65	122.25
1259	NASDAQ	GLMD	Wed, Mar 13, 2019	126.60	126.90	113.25	126.60
1258	NASDAQ	GLMD	Tue, Mar 12, 2019	134.55	134.55	116.25	122.40
1257	NASDAQ	GLMD	Mon, Mar 11, 2019	112.95	117.60	111.00	116.85
1256	NASDAQ	GLMD	Fri, Mar 8, 2019	113.25	117.69	111.75	113.40
1255	NASDAQ	GLMD	Thu, Mar 7, 2019	115.50	120.00	111.15	115.05
1254	NASDAQ	GLMD	Wed, Mar 6, 2019	121.95	126.00	114.30	115.95
1253	NASDAQ	GLMD	Tue, Mar 5, 2019	125.10	129.00	122.10	122.10
1252	NASDAQ	GLMD	Mon, Mar 4, 2019	127.65	129.15	119.85	127.50
1251	NASDAQ	GLMD	Fri, Mar 1, 2019	123.00	127.65	119.55	126.15
1250	NASDAQ	GLMD	Thu, Feb 28, 2019	126.30	128.85	123.30	123.60
1249	NASDAQ	GLMD	Wed, Feb 27, 2019	130.35	133.31	122.48	125.85
1248	NASDAQ	GLMD	Tue, Feb 26, 2019	121.20	130.50	121.05	129.60
1247	NASDAQ	GLMD	Mon, Feb 25, 2019	126.45	126.45	118.65	121.95
1246	NASDAQ	GLMD	Fri, Feb 22, 2019	113.85	127.35	113.25	123.60
1245	NASDAQ	GLMD	Thu, Feb 21, 2019	112.50	115.95	105.30	114.15
1244	NASDAQ	GLMD	Wed, Feb 20, 2019	112.05	115.20	111.00	112.20
1243	NASDAQ	GLMD	Tue, Feb 19, 2019	113.70	118.05	112.07	112.65
1242	NASDAQ	GLMD	Fri, Feb 15, 2019	112.95	117.60	111.90	115.20
1241	NASDAQ	GLMD	Thu, Feb 14, 2019	113.70	113.70	110.40	112.05
1240	NASDAQ	GLMD	Wed, Feb 13, 2019	108.15	115.50	107.40	113.70
1239	NASDAQ	GLMD	Tue, Feb 12, 2019	115.20	118.65	108.90	109.05
1238	NASDAQ	GLMD	Mon, Feb 11, 2019	111.45	115.05	108.15	115.05
1237	NASDAQ	GLMD	Fri, Feb 8, 2019	110.25	112.58	107.55	110.10
1236	NASDAQ	GLMD	Thu, Feb 7, 2019	111.45	112.94	107.55	110.25
1235	NASDAQ	GLMD	Wed, Feb 6, 2019	119.99	119.99	109.50	110.70
1234	NASDAQ	GLMD	Tue, Feb 5, 2019	117.90	121.50	116.25	117.00
1233	NASDAQ	GLMD	Mon, Feb 4, 2019	117.75	118.58	116.10	117.30
1232	NASDAQ	GLMD	Fri, Feb 1, 2019	118.50	119.70	112.65	116.70
1231	NASDAQ	GLMD	Thu, Jan 31, 2019	112.50	119.47	110.10	118.65
1230	NASDAQ	GLMD	Wed, Jan 30, 2019	110.85	114.68	106.95	113.70
1229	NASDAQ	GLMD	Tue, Jan 29, 2019	114.30	117.30	109.35	110.70
1228	NASDAQ	GLMD	Mon, Jan 28, 2019	117.00	117.30	112.65	114.45
1227	NASDAQ	GLMD	Fri, Jan 25, 2019	116.70	117.30	112.50	114.60
1226	NASDAQ	GLMD	Thu, Jan 24, 2019	115.05	117.75	114.00	114.75
1225	NASDAQ	GLMD	Wed, Jan 23, 2019	117.60	120.60	113.85	116.70
1224	NASDAQ	GLMD	Tue, Jan 22, 2019	124.80	126.00	108.60	115.80
1223	NASDAQ	GLMD	Fri, Jan 18, 2019	129.45	132.82	125.55	127.20
1222	NASDAQ	GLMD	Thu, Jan 17, 2019	127.65	129.95	125.20	127.50
1221	NASDAQ	GLMD	Wed, Jan 16, 2019	127.50	131.85	125.25	127.35
1220	NASDAQ	GLMD	Tue, Jan 15, 2019	128.10	131.25	126.30	128.40
1219	NASDAQ	GLMD	Mon, Jan 14, 2019	127.50	131.61	124.79	127.05
1218	NASDAQ	GLMD	Fri, Jan 11, 2019	135.00	135.00	128.93	130.05
1217	NASDAQ	GLMD	Thu, Jan 10, 2019	135.30	135.75	127.50	133.65
1216	NASDAQ	GLMD	Wed, Jan 9, 2019	136.80	137.85	132.75	135.60
1215	NASDAQ	GLMD	Tue, Jan 8, 2019	131.25	137.55	126.90	134.70
1214	NASDAQ	GLMD	Mon, Jan 7, 2019	120.00	134.53	120.00	129.00
1213	NASDAQ	GLMD	Fri, Jan 4, 2019	114.75	123.75	112.20	122.55
1212	NASDAQ	GLMD	Thu, Jan 3, 2019	112.33	115.47	111.45	112.35
1211	NASDAQ	GLMD	Wed, Jan 2, 2019	101.25	114.74	99.30	114.00
1210	NASDAQ	GLMD	Mon, Dec 31, 2018	108.90	111.00	100.50	102.45
1209	NASDAQ	GLMD	Fri, Dec 28, 2018	105.00	113.70	104.40	108.90
1208	NASDAQ	GLMD	Thu, Dec 27, 2018	108.90	109.93	101.40	106.95
1207	NASDAQ	GLMD	Wed, Dec 26, 2018	102.00	112.05	101.25	110.25
1206	NASDAQ	GLMD	Mon, Dec 24, 2018	98.55	101.85	83.70	98.85
1205	NASDAQ	GLMD	Fri, Dec 21, 2018	103.65	104.55	99.16	102.00
1204	NASDAQ	GLMD	Thu, Dec 20, 2018	110.40	112.16	102.60	103.95
1203	NASDAQ	GLMD	Wed, Dec 19, 2018	118.50	121.50	106.05	110.25
1202	NASDAQ	GLMD	Tue, Dec 18, 2018	119.85	124.42	114.60	117.30
1201	NASDAQ	GLMD	Mon, Dec 17, 2018	127.50	130.95	121.20	122.85
1200	NASDAQ	GLMD	Fri, Dec 14, 2018	127.80	129.60	122.70	124.65
1199	NASDAQ	GLMD	Thu, Dec 13, 2018	140.25	142.50	125.40	129.90
1198	NASDAQ	GLMD	Wed, Dec 12, 2018	123.30	146.10	123.30	140.85
1197	NASDAQ	GLMD	Tue, Dec 11, 2018	125.85	126.60	117.45	118.80
1196	NASDAQ	GLMD	Mon, Dec 10, 2018	127.80	127.80	121.65	125.55
1195	NASDAQ	GLMD	Fri, Dec 7, 2018	127.20	129.85	125.25	127.50
1194	NASDAQ	GLMD	Thu, Dec 6, 2018	132.75	133.40	124.65	128.40
1193	NASDAQ	GLMD	Tue, Dec 4, 2018	131.85	142.35	130.89	135.30
1192	NASDAQ	GLMD	Mon, Dec 3, 2018	131.25	135.00	129.15	133.05
1191	NASDAQ	GLMD	Fri, Nov 30, 2018	130.68	130.68	126.90	128.55
1190	NASDAQ	GLMD	Thu, Nov 29, 2018	129.30	135.26	128.25	128.25
1189	NASDAQ	GLMD	Wed, Nov 28, 2018	123.60	130.20	121.50	129.30
1188	NASDAQ	GLMD	Tue, Nov 27, 2018	127.80	127.80	121.50	123.45
1187	NASDAQ	GLMD	Mon, Nov 26, 2018	131.70	134.10	127.35	127.65
1186	NASDAQ	GLMD	Fri, Nov 23, 2018	130.35	136.35	129.39	131.55
1185	NASDAQ	GLMD	Wed, Nov 21, 2018	133.05	135.75	128.99	131.40
1184	NASDAQ	GLMD	Tue, Nov 20, 2018	136.95	140.55	129.18	132.00
1183	NASDAQ	GLMD	Mon, Nov 19, 2018	132.45	140.70	124.04	139.65
1182	NASDAQ	GLMD	Fri, Nov 16, 2018	133.80	142.95	128.89	131.55
1181	NASDAQ	GLMD	Thu, Nov 15, 2018	126.30	135.65	125.40	133.50
1180	NASDAQ	GLMD	Wed, Nov 14, 2018	135.75	137.33	126.00	127.05
1179	NASDAQ	GLMD	Tue, Nov 13, 2018	143.10	152.93	131.55	133.35
1178	NASDAQ	GLMD	Mon, Nov 12, 2018	141.60	143.40	133.20	143.40
1177	NASDAQ	GLMD	Fri, Nov 9, 2018	155.25	159.90	139.80	140.85
1176	NASDAQ	GLMD	Thu, Nov 8, 2018	157.50	159.84	155.40	157.50
1175	NASDAQ	GLMD	Wed, Nov 7, 2018	159.00	165.45	153.90	154.20
1174	NASDAQ	GLMD	Tue, Nov 6, 2018	170.25	172.50	147.00	158.25
1173	NASDAQ	GLMD	Mon, Nov 5, 2018	176.55	176.55	161.40	170.70
1172	NASDAQ	GLMD	Fri, Nov 2, 2018	155.40	165.75	153.45	162.00
1171	NASDAQ	GLMD	Thu, Nov 1, 2018	134.70	155.25	134.70	154.95
1170	NASDAQ	GLMD	Wed, Oct 31, 2018	134.55	140.55	132.30	134.25
1169	NASDAQ	GLMD	Tue, Oct 30, 2018	129.60	136.78	129.60	133.05
1168	NASDAQ	GLMD	Mon, Oct 29, 2018	138.00	145.20	128.10	130.50
1167	NASDAQ	GLMD	Fri, Oct 26, 2018	150.15	151.50	130.80	132.60
1166	NASDAQ	GLMD	Thu, Oct 25, 2018	156.75	165.00	152.40	152.40
1165	NASDAQ	GLMD	Wed, Oct 24, 2018	169.50	169.50	156.20	157.05
1164	NASDAQ	GLMD	Tue, Oct 23, 2018	165.00	172.50	156.30	169.50
1163	NASDAQ	GLMD	Mon, Oct 22, 2018	173.40	178.50	167.55	168.90
1162	NASDAQ	GLMD	Fri, Oct 19, 2018	178.05	181.20	171.00	173.40
1161	NASDAQ	GLMD	Thu, Oct 18, 2018	183.60	183.75	172.02	178.20
1160	NASDAQ	GLMD	Wed, Oct 17, 2018	179.70	183.75	173.25	183.75
1159	NASDAQ	GLMD	Tue, Oct 16, 2018	171.75	180.75	170.25	179.25
1158	NASDAQ	GLMD	Mon, Oct 15, 2018	174.90	176.70	168.75	170.25
1157	NASDAQ	GLMD	Fri, Oct 12, 2018	172.20	179.40	168.75	174.60
1156	NASDAQ	GLMD	Thu, Oct 11, 2018	171.00	177.45	167.25	170.55
1155	NASDAQ	GLMD	Wed, Oct 10, 2018	180.75	182.25	172.27	172.35
1154	NASDAQ	GLMD	Tue, Oct 9, 2018	182.85	184.65	173.55	182.70
1153	NASDAQ	GLMD	Mon, Oct 8, 2018	196.50	198.30	182.25	184.80
1152	NASDAQ	GLMD	Fri, Oct 5, 2018	201.00	208.49	195.00	196.50
1151	NASDAQ	GLMD	Thu, Oct 4, 2018	211.80	214.20	199.50	200.70
1150	NASDAQ	GLMD	Wed, Oct 3, 2018	217.50	217.50	212.25	214.20
1149	NASDAQ	GLMD	Tue, Oct 2, 2018	206.55	219.74	206.55	217.05
1148	NASDAQ	GLMD	Mon, Oct 1, 2018	204.00	209.25	200.25	205.80
1147	NASDAQ	GLMD	Fri, Sep 28, 2018	203.70	207.45	198.75	203.70
1146	NASDAQ	GLMD	Thu, Sep 27, 2018	204.45	208.20	203.55	205.20
1145	NASDAQ	GLMD	Wed, Sep 26, 2018	197.55	206.25	196.65	203.85
1144	NASDAQ	GLMD	Tue, Sep 25, 2018	195.60	199.50	194.78	197.40
1143	NASDAQ	GLMD	Mon, Sep 24, 2018	192.45	198.45	192.30	195.60
1142	NASDAQ	GLMD	Fri, Sep 21, 2018	192.90	194.85	189.00	192.00
1141	NASDAQ	GLMD	Thu, Sep 20, 2018	191.70	195.15	187.95	192.45
1140	NASDAQ	GLMD	Wed, Sep 19, 2018	190.35	199.35	188.40	191.85
1139	NASDAQ	GLMD	Tue, Sep 18, 2018	194.85	206.15	187.80	189.15
1138	NASDAQ	GLMD	Mon, Sep 17, 2018	195.00	195.83	190.65	192.75
1137	NASDAQ	GLMD	Fri, Sep 14, 2018	196.50	197.25	193.50	195.00
1136	NASDAQ	GLMD	Thu, Sep 13, 2018	196.80	197.25	192.90	195.45
1135	NASDAQ	GLMD	Wed, Sep 12, 2018	199.50	199.50	192.75	196.65
1134	NASDAQ	GLMD	Tue, Sep 11, 2018	198.75	199.50	192.64	198.90
1133	NASDAQ	GLMD	Mon, Sep 10, 2018	192.15	198.45	190.65	198.00
1132	NASDAQ	GLMD	Fri, Sep 7, 2018	193.50	202.50	187.80	189.60
1131	NASDAQ	GLMD	Thu, Sep 6, 2018	204.30	204.30	192.75	195.45
1130	NASDAQ	GLMD	Wed, Sep 5, 2018	204.00	205.95	196.67	203.25
1129	NASDAQ	GLMD	Tue, Sep 4, 2018	204.00	206.25	198.60	202.50
1128	NASDAQ	GLMD	Fri, Aug 31, 2018	198.00	204.91	198.00	203.25
1127	NASDAQ	GLMD	Thu, Aug 30, 2018	199.50	202.20	197.91	199.65
1126	NASDAQ	GLMD	Wed, Aug 29, 2018	192.90	203.70	191.40	198.30
1125	NASDAQ	GLMD	Tue, Aug 28, 2018	190.35	193.50	187.80	193.05
1124	NASDAQ	GLMD	Mon, Aug 27, 2018	187.80	191.55	185.85	190.20
1123	NASDAQ	GLMD	Fri, Aug 24, 2018	193.95	197.25	181.82	188.25
1122	NASDAQ	GLMD	Thu, Aug 23, 2018	193.80	194.70	187.72	193.65
1121	NASDAQ	GLMD	Wed, Aug 22, 2018	177.60	197.25	177.60	192.60
1120	NASDAQ	GLMD	Tue, Aug 21, 2018	169.35	180.15	169.35	177.30
1119	NASDAQ	GLMD	Mon, Aug 20, 2018	172.65	176.25	168.00	170.10
1118	NASDAQ	GLMD	Fri, Aug 17, 2018	173.25	174.30	170.10	171.75
1117	NASDAQ	GLMD	Thu, Aug 16, 2018	168.90	177.00	167.25	172.65
1116	NASDAQ	GLMD	Wed, Aug 15, 2018	165.00	171.30	163.20	169.20
1115	NASDAQ	GLMD	Tue, Aug 14, 2018	176.25	177.30	165.60	167.40
1114	NASDAQ	GLMD	Mon, Aug 13, 2018	183.90	186.67	175.50	177.15
1113	NASDAQ	GLMD	Fri, Aug 10, 2018	189.75	192.60	182.70	183.75
1112	NASDAQ	GLMD	Thu, Aug 9, 2018	194.70	194.70	191.25	191.85
1111	NASDAQ	GLMD	Wed, Aug 8, 2018	199.05	199.05	190.80	195.45
1110	NASDAQ	GLMD	Tue, Aug 7, 2018	198.30	199.95	189.23	196.65
1109	NASDAQ	GLMD	Mon, Aug 6, 2018	203.25	203.25	193.65	194.40
1108	NASDAQ	GLMD	Fri, Aug 3, 2018	206.70	208.20	198.00	200.40
1107	NASDAQ	GLMD	Thu, Aug 2, 2018	198.00	207.90	195.30	206.40
1106	NASDAQ	GLMD	Wed, Aug 1, 2018	203.70	207.90	199.05	203.10
1105	NASDAQ	GLMD	Tue, Jul 31, 2018	208.35	208.80	200.70	203.70
1104	NASDAQ	GLMD	Mon, Jul 30, 2018	200.40	209.10	199.50	207.75
1103	NASDAQ	GLMD	Fri, Jul 27, 2018	213.60	215.85	198.75	200.85
1102	NASDAQ	GLMD	Thu, Jul 26, 2018	215.25	217.05	210.75	213.60
1101	NASDAQ	GLMD	Wed, Jul 25, 2018	213.75	221.09	213.00	216.30
1100	NASDAQ	GLMD	Tue, Jul 24, 2018	230.25	232.35	212.70	216.45
1099	NASDAQ	GLMD	Mon, Jul 23, 2018	225.75	234.00	225.60	229.20
1098	NASDAQ	GLMD	Fri, Jul 20, 2018	232.35	239.70	223.50	225.00
1097	NASDAQ	GLMD	Thu, Jul 19, 2018	208.20	227.55	208.20	225.30
1096	NASDAQ	GLMD	Wed, Jul 18, 2018	221.25	223.05	204.00	210.15
1095	NASDAQ	GLMD	Tue, Jul 17, 2018	222.60	230.55	217.50	220.20
1094	NASDAQ	GLMD	Mon, Jul 16, 2018	227.40	233.48	216.60	225.15
1093	NASDAQ	GLMD	Fri, Jul 13, 2018	214.20	235.05	210.75	228.60
1092	NASDAQ	GLMD	Thu, Jul 12, 2018	190.35	213.60	176.40	191.55
1091	NASDAQ	GLMD	Wed, Jul 11, 2018	165.15	165.75	157.65	158.25
1090	NASDAQ	GLMD	Tue, Jul 10, 2018	174.00	176.61	163.50	165.00
1089	NASDAQ	GLMD	Mon, Jul 9, 2018	171.00	177.30	168.15	173.40
1088	NASDAQ	GLMD	Fri, Jul 6, 2018	178.95	181.23	169.80	170.85
1087	NASDAQ	GLMD	Thu, Jul 5, 2018	175.35	181.80	171.60	179.40
1086	NASDAQ	GLMD	Tue, Jul 3, 2018	177.15	183.45	173.40	174.60
1085	NASDAQ	GLMD	Mon, Jul 2, 2018	179.10	183.53	173.55	176.85
1084	NASDAQ	GLMD	Fri, Jun 29, 2018	180.90	186.45	177.15	178.50
1083	NASDAQ	GLMD	Thu, Jun 28, 2018	191.85	193.35	177.60	181.50
1082	NASDAQ	GLMD	Wed, Jun 27, 2018	202.50	205.44	188.85	194.25
1081	NASDAQ	GLMD	Tue, Jun 26, 2018	200.70	202.95	188.70	196.50
1080	NASDAQ	GLMD	Mon, Jun 25, 2018	208.80	208.80	195.00	203.25
1079	NASDAQ	GLMD	Fri, Jun 22, 2018	223.50	224.70	210.00	211.35
1078	NASDAQ	GLMD	Thu, Jun 21, 2018	215.40	220.50	211.65	215.85
1077	NASDAQ	GLMD	Wed, Jun 20, 2018	224.25	226.50	212.10	213.15
1076	NASDAQ	GLMD	Tue, Jun 19, 2018	217.65	246.75	217.50	235.35
1075	NASDAQ	GLMD	Mon, Jun 18, 2018	229.80	240.30	217.80	223.65
1074	NASDAQ	GLMD	Fri, Jun 15, 2018	235.65	258.15	230.25	246.00
1073	NASDAQ	GLMD	Thu, Jun 14, 2018	270.00	280.50	238.50	240.90
1072	NASDAQ	GLMD	Wed, Jun 13, 2018	265.65	282.75	227.25	269.40
1071	NASDAQ	GLMD	Tue, Jun 12, 2018	380.10	405.90	262.80	263.85
1070	NASDAQ	GLMD	Mon, Jun 11, 2018	102.30	108.59	102.30	105.00
1069	NASDAQ	GLMD	Fri, Jun 8, 2018	111.00	111.00	101.10	102.00
1068	NASDAQ	GLMD	Thu, Jun 7, 2018	114.60	123.89	103.20	109.95
1067	NASDAQ	GLMD	Wed, Jun 6, 2018	112.50	124.35	110.25	112.65
1066	NASDAQ	GLMD	Tue, Jun 5, 2018	107.70	115.65	107.70	112.20
1065	NASDAQ	GLMD	Mon, Jun 4, 2018	95.40	112.50	95.40	106.80
1064	NASDAQ	GLMD	Fri, Jun 1, 2018	96.00	98.53	95.70	96.45
1063	NASDAQ	GLMD	Thu, May 31, 2018	89.10	99.00	86.40	94.65
1062	NASDAQ	GLMD	Wed, May 30, 2018	90.60	90.60	86.27	88.35
1061	NASDAQ	GLMD	Tue, May 29, 2018	90.71	90.75	88.20	90.30
1060	NASDAQ	GLMD	Fri, May 25, 2018	90.30	90.75	90.00	90.30
1059	NASDAQ	GLMD	Thu, May 24, 2018	89.57	90.75	89.55	89.85
1058	NASDAQ	GLMD	Wed, May 23, 2018	90.75	91.35	89.10	89.55
1057	NASDAQ	GLMD	Tue, May 22, 2018	90.00	92.10	87.96	90.08
1056	NASDAQ	GLMD	Mon, May 21, 2018	92.25	95.25	88.09	90.90
1055	NASDAQ	GLMD	Fri, May 18, 2018	95.40	95.40	92.25	92.55
1054	NASDAQ	GLMD	Thu, May 17, 2018	93.00	94.35	91.80	94.05
1053	NASDAQ	GLMD	Wed, May 16, 2018	93.45	96.29	91.95	92.40
1052	NASDAQ	GLMD	Tue, May 15, 2018	88.05	94.50	86.43	93.75
1051	NASDAQ	GLMD	Mon, May 14, 2018	85.50	88.50	82.50	87.90
1050	NASDAQ	GLMD	Fri, May 11, 2018	88.50	88.50	86.85	88.35
1049	NASDAQ	GLMD	Thu, May 10, 2018	89.25	89.25	85.73	88.65
1048	NASDAQ	GLMD	Wed, May 9, 2018	80.34	89.70	80.34	89.33
1047	NASDAQ	GLMD	Tue, May 8, 2018	92.25	92.25	89.03	90.16
1046	NASDAQ	GLMD	Mon, May 7, 2018	88.95	92.85	88.95	92.85
1045	NASDAQ	GLMD	Fri, May 4, 2018	87.00	90.30	86.70	88.95
1044	NASDAQ	GLMD	Thu, May 3, 2018	91.35	91.35	88.05	88.80
1043	NASDAQ	GLMD	Wed, May 2, 2018	91.05	92.63	90.52	91.65
1042	NASDAQ	GLMD	Tue, May 1, 2018	89.40	90.75	87.82	90.45
1041	NASDAQ	GLMD	Mon, Apr 30, 2018	91.50	91.50	85.50	89.10
1040	NASDAQ	GLMD	Fri, Apr 27, 2018	91.65	93.60	89.03	90.30
1039	NASDAQ	GLMD	Thu, Apr 26, 2018	91.20	92.70	90.90	92.50
1038	NASDAQ	GLMD	Wed, Apr 25, 2018	88.05	92.70	87.60	92.25
1037	NASDAQ	GLMD	Tue, Apr 24, 2018	90.90	91.20	86.07	90.15
1036	NASDAQ	GLMD	Mon, Apr 23, 2018	91.13	92.55	90.15	90.60
1035	NASDAQ	GLMD	Fri, Apr 20, 2018	91.35	93.15	90.30	92.70
1034	NASDAQ	GLMD	Thu, Apr 19, 2018	93.15	94.95	91.50	94.05
1033	NASDAQ	GLMD	Wed, Apr 18, 2018	92.25	93.75	90.45	93.75
1032	NASDAQ	GLMD	Tue, Apr 17, 2018	92.25	94.20	91.35	91.80
1031	NASDAQ	GLMD	Mon, Apr 16, 2018	93.90	94.50	88.11	92.25
1030	NASDAQ	GLMD	Fri, Apr 13, 2018	97.50	98.06	91.99	93.60
1029	NASDAQ	GLMD	Thu, Apr 12, 2018	93.15	98.25	92.51	96.90
1028	NASDAQ	GLMD	Wed, Apr 11, 2018	90.60	96.00	88.51	95.25
1027	NASDAQ	GLMD	Tue, Apr 10, 2018	92.40	93.75	83.37	91.35
1026	NASDAQ	GLMD	Mon, Apr 9, 2018	88.95	92.55	86.33	91.20
1025	NASDAQ	GLMD	Fri, Apr 6, 2018	89.55	91.80	87.15	90.00
1024	NASDAQ	GLMD	Thu, Apr 5, 2018	87.15	91.95	87.00	91.05
1023	NASDAQ	GLMD	Wed, Apr 4, 2018	85.05	87.75	83.40	87.00
1022	NASDAQ	GLMD	Tue, Apr 3, 2018	78.90	87.00	74.70	87.00
1021	NASDAQ	GLMD	Mon, Apr 2, 2018	83.25	83.25	72.60	75.60
1020	NASDAQ	GLMD	Thu, Mar 29, 2018	81.90	83.70	80.85	83.55
1019	NASDAQ	GLMD	Wed, Mar 28, 2018	76.65	84.00	76.65	80.10
1018	NASDAQ	GLMD	Tue, Mar 27, 2018	89.25	89.25	76.65	76.80
1017	NASDAQ	GLMD	Mon, Mar 26, 2018	90.45	91.95	87.00	87.90
1016	NASDAQ	GLMD	Fri, Mar 23, 2018	91.05	91.35	87.87	88.80
1015	NASDAQ	GLMD	Thu, Mar 22, 2018	91.50	92.55	90.00	90.15
1014	NASDAQ	GLMD	Wed, Mar 21, 2018	96.00	96.45	90.30	91.95
1013	NASDAQ	GLMD	Tue, Mar 20, 2018	98.85	98.85	93.30	94.35
1012	NASDAQ	GLMD	Mon, Mar 19, 2018	99.60	100.95	96.75	98.55
1011	NASDAQ	GLMD	Fri, Mar 16, 2018	101.10	105.89	99.15	99.45
1010	NASDAQ	GLMD	Thu, Mar 15, 2018	103.65	104.25	93.00	99.30
1009	NASDAQ	GLMD	Wed, Mar 14, 2018	95.55	95.55	90.15	92.85
1008	NASDAQ	GLMD	Tue, Mar 13, 2018	90.00	95.85	90.00	95.40
1007	NASDAQ	GLMD	Mon, Mar 12, 2018	98.10	98.55	91.20	95.25
1006	NASDAQ	GLMD	Fri, Mar 9, 2018	89.40	97.34	88.50	95.70
1005	NASDAQ	GLMD	Thu, Mar 8, 2018	96.45	98.70	88.50	89.55
1004	NASDAQ	GLMD	Wed, Mar 7, 2018	85.36	98.70	83.55	93.90
1003	NASDAQ	GLMD	Tue, Mar 6, 2018	86.85	87.12	82.50	85.05
1002	NASDAQ	GLMD	Mon, Mar 5, 2018	81.92	87.35	81.92	83.85
1001	NASDAQ	GLMD	Fri, Mar 2, 2018	78.75	85.65	76.17	81.45
1000	NASDAQ	GLMD	Thu, Mar 1, 2018	76.80	80.06	75.32	79.05
999	NASDAQ	GLMD	Wed, Feb 28, 2018	77.10	80.25	71.85	76.80
998	NASDAQ	GLMD	Tue, Feb 27, 2018	82.50	84.41	77.25	77.85
997	NASDAQ	GLMD	Mon, Feb 26, 2018	85.35	86.10	82.65	83.10
996	NASDAQ	GLMD	Fri, Feb 23, 2018	79.95	86.10	79.83	83.55
995	NASDAQ	GLMD	Thu, Feb 22, 2018	85.95	85.95	79.50	80.85
994	NASDAQ	GLMD	Wed, Feb 21, 2018	80.70	86.58	80.70	84.30
993	NASDAQ	GLMD	Tue, Feb 20, 2018	85.65	88.50	79.35	79.95
992	NASDAQ	GLMD	Fri, Feb 16, 2018	102.45	105.60	87.75	88.80
991	NASDAQ	GLMD	Thu, Feb 15, 2018	84.00	110.25	84.00	104.40
990	NASDAQ	GLMD	Wed, Feb 14, 2018	54.15	81.75	54.15	81.75
989	NASDAQ	GLMD	Tue, Feb 13, 2018	149.85	149.85	141.90	141.90
988	NASDAQ	GLMD	Mon, Feb 12, 2018	148.35	160.29	144.60	146.55
987	NASDAQ	GLMD	Fri, Feb 9, 2018	140.40	148.35	135.45	145.50
986	NASDAQ	GLMD	Thu, Feb 8, 2018	149.85	149.85	139.05	140.85
985	NASDAQ	GLMD	Wed, Feb 7, 2018	154.50	154.50	147.75	147.90
984	NASDAQ	GLMD	Tue, Feb 6, 2018	142.50	156.75	142.50	146.85
983	NASDAQ	GLMD	Mon, Feb 5, 2018	150.90	153.15	142.50	142.50
982	NASDAQ	GLMD	Fri, Feb 2, 2018	159.30	159.30	151.50	152.70
981	NASDAQ	GLMD	Thu, Feb 1, 2018	147.00	161.85	147.00	159.60
980	NASDAQ	GLMD	Wed, Jan 31, 2018	152.25	152.25	147.15	149.70
979	NASDAQ	GLMD	Tue, Jan 30, 2018	153.90	153.90	147.00	149.10
978	NASDAQ	GLMD	Mon, Jan 29, 2018	161.70	165.00	153.60	153.83
977	NASDAQ	GLMD	Fri, Jan 26, 2018	166.65	169.50	160.05	164.10
976	NASDAQ	GLMD	Thu, Jan 25, 2018	166.35	169.50	157.25	165.00
975	NASDAQ	GLMD	Wed, Jan 24, 2018	157.20	163.50	152.25	159.45
974	NASDAQ	GLMD	Tue, Jan 23, 2018	156.75	170.55	155.25	159.75
973	NASDAQ	GLMD	Mon, Jan 22, 2018	160.95	169.95	160.95	162.75
972	NASDAQ	GLMD	Fri, Jan 19, 2018	157.05	163.62	156.90	158.55
971	NASDAQ	GLMD	Thu, Jan 18, 2018	162.00	162.00	156.30	159.75
970	NASDAQ	GLMD	Wed, Jan 17, 2018	158.70	170.40	156.90	162.15
969	NASDAQ	GLMD	Tue, Jan 16, 2018	166.20	178.17	156.15	157.50
968	NASDAQ	GLMD	Fri, Jan 12, 2018	167.25	171.60	166.05	166.05
967	NASDAQ	GLMD	Thu, Jan 11, 2018	175.50	175.50	166.95	167.10
966	NASDAQ	GLMD	Wed, Jan 10, 2018	174.45	177.75	168.17	172.50
965	NASDAQ	GLMD	Tue, Jan 9, 2018	172.50	183.30	165.48	176.55
964	NASDAQ	GLMD	Mon, Jan 8, 2018	163.20	176.25	163.20	174.30
963	NASDAQ	GLMD	Fri, Jan 5, 2018	147.75	160.50	147.30	160.50
962	NASDAQ	GLMD	Thu, Jan 4, 2018	150.45	152.55	146.70	146.70
961	NASDAQ	GLMD	Wed, Jan 3, 2018	141.75	160.57	141.30	151.20
960	NASDAQ	GLMD	Tue, Jan 2, 2018	137.85	142.20	135.15	140.85
959	NASDAQ	GLMD	Fri, Dec 29, 2017	133.95	137.25	132.15	137.25
958	NASDAQ	GLMD	Thu, Dec 28, 2017	129.15	132.75	127.65	130.95
957	NASDAQ	GLMD	Wed, Dec 27, 2017	129.30	130.50	128.10	128.10
956	NASDAQ	GLMD	Tue, Dec 26, 2017	132.75	132.75	126.11	130.50
955	NASDAQ	GLMD	Fri, Dec 22, 2017	130.50	134.70	128.40	132.60
954	NASDAQ	GLMD	Thu, Dec 21, 2017	127.35	132.30	126.90	129.15
953	NASDAQ	GLMD	Wed, Dec 20, 2017	130.95	133.50	125.40	125.55
952	NASDAQ	GLMD	Tue, Dec 19, 2017	133.80	134.85	128.70	130.80
951	NASDAQ	GLMD	Mon, Dec 18, 2017	134.25	139.95	130.35	133.95
950	NASDAQ	GLMD	Fri, Dec 15, 2017	135.45	139.35	134.42	135.00
949	NASDAQ	GLMD	Thu, Dec 14, 2017	133.80	146.70	132.90	135.60
948	NASDAQ	GLMD	Wed, Dec 13, 2017	125.25	136.50	124.65	131.85
947	NASDAQ	GLMD	Tue, Dec 12, 2017	123.90	125.10	122.10	124.65
946	NASDAQ	GLMD	Mon, Dec 11, 2017	122.85	125.55	120.30	123.45
945	NASDAQ	GLMD	Fri, Dec 8, 2017	121.49	122.09	118.65	121.35
944	NASDAQ	GLMD	Thu, Dec 7, 2017	125.70	125.70	120.45	121.50
943	NASDAQ	GLMD	Wed, Dec 6, 2017	120.35	123.00	119.25	122.10
942	NASDAQ	GLMD	Tue, Dec 5, 2017	121.50	121.50	118.65	120.30
941	NASDAQ	GLMD	Mon, Dec 4, 2017	120.00	121.35	118.95	119.25
940	NASDAQ	GLMD	Fri, Dec 1, 2017	120.90	121.50	118.05	119.55
939	NASDAQ	GLMD	Thu, Nov 30, 2017	120.60	121.20	117.45	120.60
938	NASDAQ	GLMD	Wed, Nov 29, 2017	119.70	121.35	116.25	119.40
937	NASDAQ	GLMD	Tue, Nov 28, 2017	118.80	121.20	116.70	116.70
936	NASDAQ	GLMD	Mon, Nov 27, 2017	121.50	121.50	118.65	118.65
935	NASDAQ	GLMD	Fri, Nov 24, 2017	120.45	121.50	118.87	121.50
934	NASDAQ	GLMD	Wed, Nov 22, 2017	126.00	126.00	119.40	120.45
933	NASDAQ	GLMD	Tue, Nov 21, 2017	121.88	126.30	119.85	120.00
932	NASDAQ	GLMD	Mon, Nov 20, 2017	117.75	125.85	117.75	121.95
931	NASDAQ	GLMD	Fri, Nov 17, 2017	115.65	123.60	114.08	117.15
930	NASDAQ	GLMD	Thu, Nov 16, 2017	106.80	116.10	106.50	114.75
929	NASDAQ	GLMD	Wed, Nov 15, 2017	115.95	115.95	105.30	108.15
928	NASDAQ	GLMD	Tue, Nov 14, 2017	115.20	116.40	108.15	110.70
927	NASDAQ	GLMD	Mon, Nov 13, 2017	101.55	116.40	101.55	114.00
926	NASDAQ	GLMD	Fri, Nov 10, 2017	99.75	106.95	99.75	101.70
925	NASDAQ	GLMD	Thu, Nov 9, 2017	107.39	107.39	98.25	102.75
924	NASDAQ	GLMD	Wed, Nov 8, 2017	109.20	109.20	100.20	102.45
923	NASDAQ	GLMD	Tue, Nov 7, 2017	112.50	112.50	108.00	109.35
922	NASDAQ	GLMD	Mon, Nov 6, 2017	118.50	118.50	112.20	112.20
921	NASDAQ	GLMD	Fri, Nov 3, 2017	116.70	119.60	112.95	115.80
920	NASDAQ	GLMD	Thu, Nov 2, 2017	118.49	121.50	117.30	117.30
919	NASDAQ	GLMD	Wed, Nov 1, 2017	121.65	122.70	119.85	120.00
918	NASDAQ	GLMD	Tue, Oct 31, 2017	123.00	123.15	122.25	123.00
917	NASDAQ	GLMD	Mon, Oct 30, 2017	123.00	125.70	119.70	122.85
916	NASDAQ	GLMD	Fri, Oct 27, 2017	121.50	125.70	112.33	124.05
915	NASDAQ	GLMD	Thu, Oct 26, 2017	122.70	123.60	118.20	121.65
914	NASDAQ	GLMD	Wed, Oct 25, 2017	126.75	126.75	118.35	123.75
913	NASDAQ	GLMD	Tue, Oct 24, 2017	121.41	121.41	112.50	120.90
912	NASDAQ	GLMD	Mon, Oct 23, 2017	111.00	125.40	107.40	115.05
911	NASDAQ	GLMD	Fri, Oct 20, 2017	112.50	117.30	112.50	112.80
910	NASDAQ	GLMD	Thu, Oct 19, 2017	115.35	116.70	111.00	112.95
909	NASDAQ	GLMD	Wed, Oct 18, 2017	124.95	125.03	114.45	116.70
908	NASDAQ	GLMD	Tue, Oct 17, 2017	131.25	133.20	120.90	121.80
907	NASDAQ	GLMD	Mon, Oct 16, 2017	132.90	137.85	131.25	131.40
906	NASDAQ	GLMD	Fri, Oct 13, 2017	137.85	139.50	132.60	133.05
905	NASDAQ	GLMD	Thu, Oct 12, 2017	135.15	138.45	133.65	136.50
904	NASDAQ	GLMD	Wed, Oct 11, 2017	133.80	140.57	133.65	135.75
903	NASDAQ	GLMD	Tue, Oct 10, 2017	136.50	141.60	133.50	133.50
902	NASDAQ	GLMD	Mon, Oct 9, 2017	137.55	143.85	133.20	133.50
901	NASDAQ	GLMD	Fri, Oct 6, 2017	138.00	142.20	136.08	139.80
900	NASDAQ	GLMD	Thu, Oct 5, 2017	131.19	138.00	130.20	138.00
899	NASDAQ	GLMD	Wed, Oct 4, 2017	131.10	132.78	127.95	131.85
898	NASDAQ	GLMD	Tue, Oct 3, 2017	135.15	137.55	129.00	132.15
897	NASDAQ	GLMD	Mon, Oct 2, 2017	136.20	138.00	135.30	135.30
896	NASDAQ	GLMD	Fri, Sep 29, 2017	137.25	137.25	135.15	137.10
895	NASDAQ	GLMD	Thu, Sep 28, 2017	135.84	137.70	135.44	137.25
894	NASDAQ	GLMD	Wed, Sep 27, 2017	138.35	138.75	132.28	137.70
893	NASDAQ	GLMD	Tue, Sep 26, 2017	137.25	137.25	129.87	137.25
892	NASDAQ	GLMD	Mon, Sep 25, 2017	136.50	137.40	128.40	137.25
891	NASDAQ	GLMD	Fri, Sep 22, 2017	130.20	140.84	130.20	139.35
890	NASDAQ	GLMD	Thu, Sep 21, 2017	128.85	133.65	128.55	129.75
889	NASDAQ	GLMD	Wed, Sep 20, 2017	123.00	138.75	120.00	128.55
888	NASDAQ	GLMD	Tue, Sep 19, 2017	119.85	126.00	118.80	122.40
887	NASDAQ	GLMD	Mon, Sep 18, 2017	117.28	120.90	117.15	119.70
886	NASDAQ	GLMD	Fri, Sep 15, 2017	117.00	118.80	114.15	117.45
885	NASDAQ	GLMD	Thu, Sep 14, 2017	113.49	118.35	113.49	116.55
884	NASDAQ	GLMD	Wed, Sep 13, 2017	120.00	120.00	117.30	117.45
883	NASDAQ	GLMD	Tue, Sep 12, 2017	117.90	120.00	117.00	120.00
882	NASDAQ	GLMD	Mon, Sep 11, 2017	119.40	119.85	115.65	117.00
881	NASDAQ	GLMD	Fri, Sep 8, 2017	117.60	119.85	117.15	119.85
880	NASDAQ	GLMD	Thu, Sep 7, 2017	117.54	119.70	112.80	116.70
879	NASDAQ	GLMD	Wed, Sep 6, 2017	119.82	119.82	114.00	114.00
878	NASDAQ	GLMD	Tue, Sep 5, 2017	120.00	121.64	119.55	120.00
877	NASDAQ	GLMD	Fri, Sep 1, 2017	120.60	121.50	120.00	120.00
876	NASDAQ	GLMD	Thu, Aug 31, 2017	120.00	122.25	116.59	121.65
875	NASDAQ	GLMD	Wed, Aug 30, 2017	119.85	121.35	119.85	120.45
874	NASDAQ	GLMD	Tue, Aug 29, 2017	119.55	123.30	119.10	120.00
873	NASDAQ	GLMD	Mon, Aug 28, 2017	120.30	123.45	114.19	122.70
872	NASDAQ	GLMD	Fri, Aug 25, 2017	110.70	119.55	110.70	119.55
871	NASDAQ	GLMD	Thu, Aug 24, 2017	110.40	114.60	108.90	110.40
870	NASDAQ	GLMD	Wed, Aug 23, 2017	113.70	114.45	108.15	110.85
869	NASDAQ	GLMD	Tue, Aug 22, 2017	110.85	116.25	108.75	112.05
868	NASDAQ	GLMD	Mon, Aug 21, 2017	115.35	115.50	104.10	111.60
867	NASDAQ	GLMD	Fri, Aug 18, 2017	118.50	120.00	108.30	114.30
866	NASDAQ	GLMD	Thu, Aug 17, 2017	123.45	124.50	114.83	120.00
865	NASDAQ	GLMD	Wed, Aug 16, 2017	123.15	126.45	122.40	124.65
864	NASDAQ	GLMD	Tue, Aug 15, 2017	125.55	128.70	122.40	124.50
863	NASDAQ	GLMD	Mon, Aug 14, 2017	124.20	133.04	120.45	126.00
862	NASDAQ	GLMD	Fri, Aug 11, 2017	119.70	128.58	119.07	122.70
861	NASDAQ	GLMD	Thu, Aug 10, 2017	122.55	124.35	118.05	121.35
860	NASDAQ	GLMD	Wed, Aug 9, 2017	117.00	126.90	111.90	123.75
859	NASDAQ	GLMD	Tue, Aug 8, 2017	108.45	123.00	108.45	118.95
858	NASDAQ	GLMD	Mon, Aug 7, 2017	108.00	108.60	106.20	106.95
857	NASDAQ	GLMD	Fri, Aug 4, 2017	105.90	110.10	102.90	106.65
856	NASDAQ	GLMD	Thu, Aug 3, 2017	106.05	108.00	103.02	107.70
855	NASDAQ	GLMD	Wed, Aug 2, 2017	106.50	107.40	102.75	107.10
854	NASDAQ	GLMD	Tue, Aug 1, 2017	107.25	108.15	101.10	106.50
853	NASDAQ	GLMD	Mon, Jul 31, 2017	117.00	117.00	105.00	105.75
852	NASDAQ	GLMD	Fri, Jul 28, 2017	120.60	121.05	112.80	116.85
851	NASDAQ	GLMD	Thu, Jul 27, 2017	122.25	128.70	112.20	116.55
850	NASDAQ	GLMD	Wed, Jul 26, 2017	115.50	129.00	114.75	123.15
849	NASDAQ	GLMD	Tue, Jul 25, 2017	116.10	119.85	108.68	116.40
848	NASDAQ	GLMD	Mon, Jul 24, 2017	98.40	116.10	98.40	116.10
847	NASDAQ	GLMD	Fri, Jul 21, 2017	99.34	103.50	98.85	100.35
846	NASDAQ	GLMD	Thu, Jul 20, 2017	100.90	101.70	98.55	98.55
845	NASDAQ	GLMD	Wed, Jul 19, 2017	101.25	103.35	98.25	98.40
844	NASDAQ	GLMD	Tue, Jul 18, 2017	99.45	103.05	96.30	97.65
843	NASDAQ	GLMD	Mon, Jul 17, 2017	101.10	102.75	96.30	97.95
842	NASDAQ	GLMD	Fri, Jul 14, 2017	99.75	102.90	98.70	102.75
841	NASDAQ	GLMD	Thu, Jul 13, 2017	100.95	102.60	100.64	100.65
840	NASDAQ	GLMD	Wed, Jul 12, 2017	100.95	102.00	99.98	102.00
839	NASDAQ	GLMD	Tue, Jul 11, 2017	100.50	102.15	100.20	101.70
838	NASDAQ	GLMD	Mon, Jul 10, 2017	98.99	99.60	97.50	99.30
837	NASDAQ	GLMD	Fri, Jul 7, 2017	99.15	99.15	94.05	97.50
836	NASDAQ	GLMD	Thu, Jul 6, 2017	94.80	97.65	93.00	96.30
835	NASDAQ	GLMD	Wed, Jul 5, 2017	96.75	99.60	94.65	94.65
834	NASDAQ	GLMD	Mon, Jul 3, 2017	97.50	97.50	93.60	97.50
833	NASDAQ	GLMD	Fri, Jun 30, 2017	93.75	98.40	92.36	93.02
832	NASDAQ	GLMD	Thu, Jun 29, 2017	93.45	95.85	92.25	94.35
831	NASDAQ	GLMD	Wed, Jun 28, 2017	93.15	96.60	90.47	95.10
830	NASDAQ	GLMD	Tue, Jun 27, 2017	92.55	96.00	90.30	90.30
829	NASDAQ	GLMD	Mon, Jun 26, 2017	94.05	98.70	90.30	90.30
828	NASDAQ	GLMD	Fri, Jun 23, 2017	89.40	91.65	87.41	90.15
827	NASDAQ	GLMD	Thu, Jun 22, 2017	93.15	93.15	87.75	88.05
826	NASDAQ	GLMD	Wed, Jun 21, 2017	94.95	97.50	93.84	94.20
825	NASDAQ	GLMD	Tue, Jun 20, 2017	104.10	104.10	92.17	96.00
824	NASDAQ	GLMD	Mon, Jun 19, 2017	105.00	109.80	102.75	104.85
823	NASDAQ	GLMD	Fri, Jun 16, 2017	90.45	104.85	90.45	103.80
822	NASDAQ	GLMD	Thu, Jun 15, 2017	91.80	93.60	78.24	90.45
821	NASDAQ	GLMD	Wed, Jun 14, 2017	77.55	89.25	77.55	89.25
820	NASDAQ	GLMD	Tue, Jun 13, 2017	75.15	77.40	75.00	77.40
819	NASDAQ	GLMD	Mon, Jun 12, 2017	73.05	75.00	70.35	74.10
818	NASDAQ	GLMD	Fri, Jun 9, 2017	74.55	74.55	71.70	73.35
817	NASDAQ	GLMD	Thu, Jun 8, 2017	75.23	75.30	72.11	74.55
816	NASDAQ	GLMD	Wed, Jun 7, 2017	74.55	74.70	73.65	74.40
815	NASDAQ	GLMD	Tue, Jun 6, 2017	75.60	75.60	74.10	75.15
814	NASDAQ	GLMD	Mon, Jun 5, 2017	75.30	75.75	73.95	75.60
813	NASDAQ	GLMD	Fri, Jun 2, 2017	74.70	78.00	70.65	75.90
812	NASDAQ	GLMD	Thu, Jun 1, 2017	75.60	77.70	73.50	75.30
811	NASDAQ	GLMD	Wed, May 31, 2017	76.20	76.20	74.85	75.75
810	NASDAQ	GLMD	Tue, May 30, 2017	76.35	76.35	72.00	72.90
809	NASDAQ	GLMD	Fri, May 26, 2017	73.37	76.20	73.37	76.05
808	NASDAQ	GLMD	Thu, May 25, 2017	76.35	76.50	72.86	72.90
807	NASDAQ	GLMD	Wed, May 24, 2017	72.75	75.00	72.75	75.00
806	NASDAQ	GLMD	Tue, May 23, 2017	75.99	76.35	72.88	75.00
805	NASDAQ	GLMD	Mon, May 22, 2017	72.37	76.50	72.37	74.70
804	NASDAQ	GLMD	Fri, May 19, 2017	74.10	74.10	72.60	73.95
803	NASDAQ	GLMD	Thu, May 18, 2017	72.30	73.80	71.48	73.65
802	NASDAQ	GLMD	Wed, May 17, 2017	72.60	73.80	69.30	72.60
801	NASDAQ	GLMD	Tue, May 16, 2017	73.50	75.75	68.25	73.50
800	NASDAQ	GLMD	Mon, May 15, 2017	71.10	73.20	66.08	70.95
799	NASDAQ	GLMD	Fri, May 12, 2017	72.60	73.35	71.32	72.60
798	NASDAQ	GLMD	Thu, May 11, 2017	72.15	73.20	70.20	73.20
797	NASDAQ	GLMD	Wed, May 10, 2017	68.25	73.20	68.25	73.05
796	NASDAQ	GLMD	Tue, May 9, 2017	74.10	74.70	67.50	69.15
795	NASDAQ	GLMD	Mon, May 8, 2017	76.50	76.65	73.50	73.65
794	NASDAQ	GLMD	Fri, May 5, 2017	78.15	78.15	76.50	76.80
793	NASDAQ	GLMD	Thu, May 4, 2017	75.34	77.55	75.15	77.25
792	NASDAQ	GLMD	Wed, May 3, 2017	81.30	81.30	75.00	76.35
791	NASDAQ	GLMD	Tue, May 2, 2017	76.35	77.70	74.55	75.15
790	NASDAQ	GLMD	Mon, May 1, 2017	77.70	86.70	75.90	75.90
789	NASDAQ	GLMD	Fri, Apr 28, 2017	76.50	78.00	75.00	77.70
788	NASDAQ	GLMD	Thu, Apr 27, 2017	76.20	77.10	72.75	77.10
787	NASDAQ	GLMD	Wed, Apr 26, 2017	75.00	75.00	73.50	75.00
786	NASDAQ	GLMD	Tue, Apr 25, 2017	78.30	78.30	72.60	75.15
785	NASDAQ	GLMD	Mon, Apr 24, 2017	77.70	79.35	75.30	77.40
784	NASDAQ	GLMD	Fri, Apr 21, 2017	75.60	76.65	72.15	76.20
783	NASDAQ	GLMD	Thu, Apr 20, 2017	75.90	78.30	73.80	75.00
782	NASDAQ	GLMD	Wed, Apr 19, 2017	76.50	82.35	75.45	75.45
781	NASDAQ	GLMD	Tue, Apr 18, 2017	77.85	77.85	73.34	76.50
780	NASDAQ	GLMD	Mon, Apr 17, 2017	77.85	77.85	74.21	77.06
779	NASDAQ	GLMD	Thu, Apr 13, 2017	74.07	75.30	72.15	73.65
778	NASDAQ	GLMD	Wed, Apr 12, 2017	76.50	76.50	70.35	73.20
777	NASDAQ	GLMD	Tue, Apr 11, 2017	77.70	77.70	72.75	75.55
776	NASDAQ	GLMD	Mon, Apr 10, 2017	72.00	82.35	72.00	75.90
775	NASDAQ	GLMD	Fri, Apr 7, 2017	71.10	72.29	70.35	71.25
774	NASDAQ	GLMD	Thu, Apr 6, 2017	70.35	73.50	68.27	73.35
773	NASDAQ	GLMD	Wed, Apr 5, 2017	71.85	74.55	69.00	69.90
772	NASDAQ	GLMD	Tue, Apr 4, 2017	72.00	73.35	69.45	71.85
771	NASDAQ	GLMD	Mon, Apr 3, 2017	74.25	74.81	71.40	71.55
770	NASDAQ	GLMD	Fri, Mar 31, 2017	74.79	74.79	69.45	73.35
769	NASDAQ	GLMD	Thu, Mar 30, 2017	69.75	72.00	66.45	70.65
768	NASDAQ	GLMD	Wed, Mar 29, 2017	71.25	73.19	69.00	69.15
767	NASDAQ	GLMD	Tue, Mar 28, 2017	69.30	74.40	69.17	70.95
766	NASDAQ	GLMD	Mon, Mar 27, 2017	65.55	74.91	64.50	68.70
765	NASDAQ	GLMD	Fri, Mar 24, 2017	68.25	69.60	66.00	67.05
764	NASDAQ	GLMD	Thu, Mar 23, 2017	70.80	71.25	69.00	69.60
763	NASDAQ	GLMD	Wed, Mar 22, 2017	70.95	71.70	69.30	69.45
762	NASDAQ	GLMD	Tue, Mar 21, 2017	78.00	80.70	70.20	71.70
761	NASDAQ	GLMD	Mon, Mar 20, 2017	75.75	86.85	73.05	75.15
760	NASDAQ	GLMD	Fri, Mar 17, 2017	74.10	77.25	73.50	75.45
759	NASDAQ	GLMD	Thu, Mar 16, 2017	73.05	75.00	71.42	75.00
758	NASDAQ	GLMD	Wed, Mar 15, 2017	72.75	72.75	71.40	71.70
757	NASDAQ	GLMD	Tue, Mar 14, 2017	73.20	73.50	71.25	73.35
756	NASDAQ	GLMD	Mon, Mar 13, 2017	72.45	75.00	72.43	72.45
755	NASDAQ	GLMD	Fri, Mar 10, 2017	72.00	74.70	71.40	74.70
754	NASDAQ	GLMD	Thu, Mar 9, 2017	72.30	73.95	72.00	72.00
753	NASDAQ	GLMD	Wed, Mar 8, 2017	73.50	73.50	71.25	72.00
752	NASDAQ	GLMD	Tue, Mar 7, 2017	71.70	73.21	70.20	70.20
751	NASDAQ	GLMD	Mon, Mar 6, 2017	73.50	75.90	71.25	72.60
750	NASDAQ	GLMD	Fri, Mar 3, 2017	75.45	78.60	72.15	75.00
749	NASDAQ	GLMD	Thu, Mar 2, 2017	74.60	78.51	72.31	73.80
748	NASDAQ	GLMD	Wed, Mar 1, 2017	79.05	79.35	75.15	76.20
747	NASDAQ	GLMD	Tue, Feb 28, 2017	70.20	78.54	67.50	77.99
746	NASDAQ	GLMD	Mon, Feb 27, 2017	64.95	75.30	64.95	74.25
745	NASDAQ	GLMD	Fri, Feb 24, 2017	61.50	64.50	61.50	64.50
744	NASDAQ	GLMD	Thu, Feb 23, 2017	60.60	65.54	60.15	62.70
743	NASDAQ	GLMD	Wed, Feb 22, 2017	61.80	63.44	60.15	61.35
742	NASDAQ	GLMD	Tue, Feb 21, 2017	64.65	64.80	60.75	63.75
741	NASDAQ	GLMD	Fri, Feb 17, 2017	62.85	63.28	61.43	62.85
740	NASDAQ	GLMD	Thu, Feb 16, 2017	61.05	63.00	58.53	63.00
739	NASDAQ	GLMD	Wed, Feb 15, 2017	61.50	63.90	60.00	61.65
738	NASDAQ	GLMD	Tue, Feb 14, 2017	69.77	70.35	58.80	62.25
737	NASDAQ	GLMD	Mon, Feb 13, 2017	68.25	69.90	68.25	69.90
736	NASDAQ	GLMD	Fri, Feb 10, 2017	63.75	68.55	63.75	67.65
735	NASDAQ	GLMD	Thu, Feb 9, 2017	63.94	68.70	63.45	68.55
734	NASDAQ	GLMD	Wed, Feb 8, 2017	69.00	69.00	63.17	68.70
733	NASDAQ	GLMD	Tue, Feb 7, 2017	70.50	70.50	66.75	68.55
732	NASDAQ	GLMD	Mon, Feb 6, 2017	66.45	71.10	66.45	69.90
731	NASDAQ	GLMD	Fri, Feb 3, 2017	64.20	67.88	63.75	66.60
730	NASDAQ	GLMD	Thu, Feb 2, 2017	61.20	63.90	60.75	63.30
729	NASDAQ	GLMD	Wed, Feb 1, 2017	61.80	63.60	61.80	61.95
728	NASDAQ	GLMD	Tue, Jan 31, 2017	61.50	61.95	59.55	61.20
727	NASDAQ	GLMD	Mon, Jan 30, 2017	60.00	61.50	59.25	60.75
726	NASDAQ	GLMD	Fri, Jan 27, 2017	58.95	61.50	58.95	61.20
725	NASDAQ	GLMD	Thu, Jan 26, 2017	59.55	61.80	57.75	59.25
724	NASDAQ	GLMD	Wed, Jan 25, 2017	58.50	62.25	58.50	58.95
723	NASDAQ	GLMD	Tue, Jan 24, 2017	61.20	61.20	58.65	59.10
722	NASDAQ	GLMD	Mon, Jan 23, 2017	62.25	62.84	60.75	61.20
721	NASDAQ	GLMD	Fri, Jan 20, 2017	61.80	63.75	60.15	63.00
720	NASDAQ	GLMD	Thu, Jan 19, 2017	62.70	64.50	62.25	63.30
719	NASDAQ	GLMD	Wed, Jan 18, 2017	62.40	64.20	60.75	62.85
718	NASDAQ	GLMD	Tue, Jan 17, 2017	62.40	63.00	60.00	61.50
717	NASDAQ	GLMD	Fri, Jan 13, 2017	57.90	62.24	57.75	61.65
716	NASDAQ	GLMD	Thu, Jan 12, 2017	59.25	61.80	58.20	59.55
715	NASDAQ	GLMD	Wed, Jan 11, 2017	61.50	62.85	58.65	58.65
714	NASDAQ	GLMD	Tue, Jan 10, 2017	60.75	62.25	60.45	62.25
713	NASDAQ	GLMD	Mon, Jan 9, 2017	55.65	60.75	55.65	60.75
712	NASDAQ	GLMD	Fri, Jan 6, 2017	55.75	62.40	55.75	61.05
711	NASDAQ	GLMD	Thu, Jan 5, 2017	55.64	57.00	53.68	56.85
710	NASDAQ	GLMD	Wed, Jan 4, 2017	53.27	56.97	53.10	56.40
709	NASDAQ	GLMD	Tue, Jan 3, 2017	52.80	55.35	51.45	54.45
708	NASDAQ	GLMD	Fri, Dec 30, 2016	56.10	56.10	50.55	52.65
707	NASDAQ	GLMD	Thu, Dec 29, 2016	55.05	58.20	54.97	56.10
706	NASDAQ	GLMD	Wed, Dec 28, 2016	55.50	57.45	53.10	55.05
705	NASDAQ	GLMD	Tue, Dec 27, 2016	55.50	56.55	53.55	54.77
704	NASDAQ	GLMD	Fri, Dec 23, 2016	53.70	55.10	53.10	55.05
703	NASDAQ	GLMD	Thu, Dec 22, 2016	52.44	55.80	52.44	53.85
702	NASDAQ	GLMD	Wed, Dec 21, 2016	58.35	58.35	53.58	56.10
701	NASDAQ	GLMD	Tue, Dec 20, 2016	54.75	60.90	54.75	56.85
700	NASDAQ	GLMD	Mon, Dec 19, 2016	47.40	51.00	47.40	51.00
699	NASDAQ	GLMD	Fri, Dec 16, 2016	46.95	50.59	46.95	47.40
698	NASDAQ	GLMD	Thu, Dec 15, 2016	47.55	48.60	45.60	46.87
697	NASDAQ	GLMD	Wed, Dec 14, 2016	48.30	49.04	47.25	48.15
696	NASDAQ	GLMD	Tue, Dec 13, 2016	48.36	49.35	47.85	49.05
695	NASDAQ	GLMD	Mon, Dec 12, 2016	50.40	52.04	48.60	48.60
694	NASDAQ	GLMD	Fri, Dec 9, 2016	54.66	54.75	49.35	49.35
693	NASDAQ	GLMD	Thu, Dec 8, 2016	51.45	55.20	51.06	52.65
692	NASDAQ	GLMD	Wed, Dec 7, 2016	52.50	54.45	49.05	50.70
691	NASDAQ	GLMD	Tue, Dec 6, 2016	48.45	53.25	48.45	51.98
690	NASDAQ	GLMD	Mon, Dec 5, 2016	55.20	55.20	51.29	52.35
689	NASDAQ	GLMD	Fri, Dec 2, 2016	53.25	55.95	53.25	55.82
688	NASDAQ	GLMD	Thu, Dec 1, 2016	53.40	53.40	50.70	53.25
687	NASDAQ	GLMD	Wed, Nov 30, 2016	54.75	55.95	50.70	52.65
686	NASDAQ	GLMD	Tue, Nov 29, 2016	54.75	56.10	53.84	54.30
685	NASDAQ	GLMD	Mon, Nov 28, 2016	55.65	59.30	52.20	55.20
684	NASDAQ	GLMD	Fri, Nov 25, 2016	55.80	56.40	52.95	56.25
683	NASDAQ	GLMD	Wed, Nov 23, 2016	54.90	55.20	50.55	54.45
682	NASDAQ	GLMD	Tue, Nov 22, 2016	59.85	60.15	54.40	55.35
681	NASDAQ	GLMD	Mon, Nov 21, 2016	63.00	63.00	54.45	59.55
680	NASDAQ	GLMD	Fri, Nov 18, 2016	54.17	57.45	54.15	57.08
679	NASDAQ	GLMD	Thu, Nov 17, 2016	55.50	57.45	54.30	55.50
678	NASDAQ	GLMD	Wed, Nov 16, 2016	59.55	65.25	54.15	55.35
677	NASDAQ	GLMD	Tue, Nov 15, 2016	57.90	61.20	54.00	54.90
676	NASDAQ	GLMD	Mon, Nov 14, 2016	52.50	54.90	52.50	54.60
675	NASDAQ	GLMD	Fri, Nov 11, 2016	51.00	54.30	51.00	53.25
674	NASDAQ	GLMD	Thu, Nov 10, 2016	52.80	55.33	48.60	52.35
673	NASDAQ	GLMD	Wed, Nov 9, 2016	51.75	53.40	45.68	49.05
672	NASDAQ	GLMD	Tue, Nov 8, 2016	51.30	51.60	47.85	51.45
671	NASDAQ	GLMD	Mon, Nov 7, 2016	48.00	51.45	46.35	47.85
670	NASDAQ	GLMD	Fri, Nov 4, 2016	44.25	46.93	41.70	46.20
669	NASDAQ	GLMD	Thu, Nov 3, 2016	46.95	46.95	42.00	42.75
668	NASDAQ	GLMD	Wed, Nov 2, 2016	48.90	51.00	42.30	45.90
667	NASDAQ	GLMD	Tue, Nov 1, 2016	51.60	53.85	46.05	47.85
666	NASDAQ	GLMD	Mon, Oct 31, 2016	52.50	53.10	48.75	51.00
665	NASDAQ	GLMD	Fri, Oct 28, 2016	54.90	55.35	51.30	53.85
664	NASDAQ	GLMD	Thu, Oct 27, 2016	55.65	57.45	54.15	54.30
663	NASDAQ	GLMD	Wed, Oct 26, 2016	56.25	61.20	54.30	55.35
662	NASDAQ	GLMD	Tue, Oct 25, 2016	59.25	62.55	56.25	56.25
661	NASDAQ	GLMD	Mon, Oct 24, 2016	59.10	60.15	55.96	59.55
660	NASDAQ	GLMD	Fri, Oct 21, 2016	59.70	60.00	56.55	58.20
659	NASDAQ	GLMD	Thu, Oct 20, 2016	58.50	61.35	53.25	58.68
658	NASDAQ	GLMD	Wed, Oct 19, 2016	62.70	62.85	59.25	60.00
657	NASDAQ	GLMD	Tue, Oct 18, 2016	57.54	62.85	57.54	61.65
656	NASDAQ	GLMD	Mon, Oct 17, 2016	57.75	59.85	54.29	57.75
655	NASDAQ	GLMD	Fri, Oct 14, 2016	57.09	59.40	54.15	58.95
654	NASDAQ	GLMD	Thu, Oct 13, 2016	60.30	63.15	54.90	57.60
653	NASDAQ	GLMD	Wed, Oct 12, 2016	63.00	65.40	59.25	59.40
652	NASDAQ	GLMD	Tue, Oct 11, 2016	64.95	67.65	62.55	62.70
651	NASDAQ	GLMD	Mon, Oct 10, 2016	64.50	67.33	62.40	66.00
650	NASDAQ	GLMD	Fri, Oct 7, 2016	68.40	69.15	64.50	64.50
649	NASDAQ	GLMD	Thu, Oct 6, 2016	69.90	70.95	65.55	65.55
648	NASDAQ	GLMD	Wed, Oct 5, 2016	67.95	71.10	65.25	69.30
647	NASDAQ	GLMD	Tue, Oct 4, 2016	68.10	71.04	66.90	67.65
646	NASDAQ	GLMD	Mon, Oct 3, 2016	65.55	70.65	65.25	68.40
645	NASDAQ	GLMD	Fri, Sep 30, 2016	68.55	68.55	65.25	66.60
644	NASDAQ	GLMD	Thu, Sep 29, 2016	72.45	72.45	65.40	69.00
643	NASDAQ	GLMD	Wed, Sep 28, 2016	77.25	79.35	73.20	73.65
642	NASDAQ	GLMD	Tue, Sep 27, 2016	80.40	80.40	75.75	78.00
641	NASDAQ	GLMD	Mon, Sep 26, 2016	79.35	81.00	75.75	79.50
640	NASDAQ	GLMD	Fri, Sep 23, 2016	86.55	86.55	77.29	78.30
639	NASDAQ	GLMD	Thu, Sep 22, 2016	72.90	83.85	71.25	82.50
638	NASDAQ	GLMD	Wed, Sep 21, 2016	69.30	71.25	63.30	69.60
637	NASDAQ	GLMD	Tue, Sep 20, 2016	71.25	80.85	66.60	69.15
636	NASDAQ	GLMD	Mon, Sep 19, 2016	54.75	55.20	54.75	55.13
635	NASDAQ	GLMD	Fri, Sep 16, 2016	54.75	56.25	54.15	55.20
634	NASDAQ	GLMD	Thu, Sep 15, 2016	53.10	56.10	52.95	54.30
633	NASDAQ	GLMD	Wed, Sep 14, 2016	54.15	57.00	54.00	54.00
632	NASDAQ	GLMD	Tue, Sep 13, 2016	54.30	55.50	53.25	54.75
631	NASDAQ	GLMD	Mon, Sep 12, 2016	56.70	56.70	54.00	54.45
630	NASDAQ	GLMD	Fri, Sep 9, 2016	58.50	58.50	57.00	57.00
629	NASDAQ	GLMD	Thu, Sep 8, 2016	58.50	60.30	58.35	59.55
628	NASDAQ	GLMD	Wed, Sep 7, 2016	57.75	60.00	57.75	58.95
627	NASDAQ	GLMD	Tue, Sep 6, 2016	57.75	60.45	57.75	59.40
626	NASDAQ	GLMD	Fri, Sep 2, 2016	57.45	59.10	56.70	57.75
625	NASDAQ	GLMD	Thu, Sep 1, 2016	57.60	57.90	56.99	56.99
624	NASDAQ	GLMD	Wed, Aug 31, 2016	57.75	59.40	57.00	57.75
623	NASDAQ	GLMD	Tue, Aug 30, 2016	58.95	59.85	57.00	57.15
622	NASDAQ	GLMD	Mon, Aug 29, 2016	57.30	59.85	56.10	59.55
621	NASDAQ	GLMD	Fri, Aug 26, 2016	56.25	58.11	55.95	56.70
620	NASDAQ	GLMD	Thu, Aug 25, 2016	57.15	58.33	55.50	55.50
619	NASDAQ	GLMD	Wed, Aug 24, 2016	59.85	60.00	57.15	57.75
618	NASDAQ	GLMD	Tue, Aug 23, 2016	60.00	60.75	58.65	59.28
617	NASDAQ	GLMD	Mon, Aug 22, 2016	60.75	61.05	56.40	58.35
616	NASDAQ	GLMD	Fri, Aug 19, 2016	60.45	60.75	58.50	59.85
615	NASDAQ	GLMD	Thu, Aug 18, 2016	61.20	61.35	59.25	60.15
614	NASDAQ	GLMD	Wed, Aug 17, 2016	62.10	62.40	58.35	61.20
613	NASDAQ	GLMD	Tue, Aug 16, 2016	62.21	62.40	61.50	62.10
612	NASDAQ	GLMD	Mon, Aug 15, 2016	60.30	62.40	58.65	60.45
611	NASDAQ	GLMD	Fri, Aug 12, 2016	63.45	63.60	60.00	60.90
610	NASDAQ	GLMD	Thu, Aug 11, 2016	62.25	62.25	61.65	61.95
609	NASDAQ	GLMD	Wed, Aug 10, 2016	62.25	63.90	61.95	62.10
608	NASDAQ	GLMD	Tue, Aug 9, 2016	63.30	64.65	61.95	62.55
607	NASDAQ	GLMD	Mon, Aug 8, 2016	61.65	64.50	61.65	62.55
606	NASDAQ	GLMD	Fri, Aug 5, 2016	64.35	64.65	62.25	62.25
605	NASDAQ	GLMD	Thu, Aug 4, 2016	61.80	64.50	61.35	63.60
604	NASDAQ	GLMD	Wed, Aug 3, 2016	63.00	66.90	61.95	61.95
603	NASDAQ	GLMD	Tue, Aug 2, 2016	65.10	65.73	61.95	61.95
602	NASDAQ	GLMD	Mon, Aug 1, 2016	67.07	67.07	63.45	64.35
601	NASDAQ	GLMD	Fri, Jul 29, 2016	62.25	67.50	60.30	64.05
600	NASDAQ	GLMD	Thu, Jul 28, 2016	62.55	64.65	61.95	62.25
599	NASDAQ	GLMD	Wed, Jul 27, 2016	63.60	63.60	62.25	62.55
598	NASDAQ	GLMD	Tue, Jul 26, 2016	63.15	64.05	62.25	62.25
597	NASDAQ	GLMD	Mon, Jul 25, 2016	64.37	65.25	62.40	64.50
596	NASDAQ	GLMD	Fri, Jul 22, 2016	63.75	67.35	63.00	63.30
595	NASDAQ	GLMD	Thu, Jul 21, 2016	63.60	63.75	62.10	62.40
594	NASDAQ	GLMD	Wed, Jul 20, 2016	63.60	63.75	60.47	62.25
593	NASDAQ	GLMD	Tue, Jul 19, 2016	67.20	67.20	63.75	63.75
592	NASDAQ	GLMD	Mon, Jul 18, 2016	67.20	67.20	63.15	64.05
591	NASDAQ	GLMD	Fri, Jul 15, 2016	64.05	67.20	63.75	66.00
590	NASDAQ	GLMD	Thu, Jul 14, 2016	65.25	67.80	64.35	64.35
589	NASDAQ	GLMD	Wed, Jul 13, 2016	75.00	75.00	64.65	64.80
588	NASDAQ	GLMD	Tue, Jul 12, 2016	67.05	68.10	66.00	66.00
587	NASDAQ	GLMD	Mon, Jul 11, 2016	66.00	69.00	65.25	67.65
586	NASDAQ	GLMD	Fri, Jul 8, 2016	67.20	67.52	65.25	66.75
585	NASDAQ	GLMD	Thu, Jul 7, 2016	64.80	68.10	64.80	65.25
584	NASDAQ	GLMD	Wed, Jul 6, 2016	69.39	69.60	63.75	64.65
583	NASDAQ	GLMD	Tue, Jul 5, 2016	67.35	69.75	65.25	65.55
582	NASDAQ	GLMD	Fri, Jul 1, 2016	67.35	71.25	65.10	66.45
581	NASDAQ	GLMD	Thu, Jun 30, 2016	69.15	71.25	64.00	67.35
580	NASDAQ	GLMD	Wed, Jun 29, 2016	66.00	68.85	65.85	68.70
579	NASDAQ	GLMD	Tue, Jun 28, 2016	65.10	68.10	64.20	68.10
578	NASDAQ	GLMD	Mon, Jun 27, 2016	69.00	69.00	61.47	63.75
577	NASDAQ	GLMD	Fri, Jun 24, 2016	70.93	72.45	69.00	71.55
576	NASDAQ	GLMD	Thu, Jun 23, 2016	71.10	73.80	69.75	73.65
575	NASDAQ	GLMD	Wed, Jun 22, 2016	70.09	73.35	68.55	71.85
574	NASDAQ	GLMD	Tue, Jun 21, 2016	69.90	73.95	69.90	72.75
573	NASDAQ	GLMD	Mon, Jun 20, 2016	74.25	74.25	69.15	70.80
572	NASDAQ	GLMD	Fri, Jun 17, 2016	70.95	74.40	67.20	71.55
571	NASDAQ	GLMD	Thu, Jun 16, 2016	72.75	72.75	66.90	70.95
570	NASDAQ	GLMD	Wed, Jun 15, 2016	75.60	76.80	71.63	73.20
569	NASDAQ	GLMD	Tue, Jun 14, 2016	68.40	73.58	68.40	73.50
568	NASDAQ	GLMD	Mon, Jun 13, 2016	65.40	72.00	65.40	68.70
567	NASDAQ	GLMD	Fri, Jun 10, 2016	65.40	67.82	63.30	66.75
566	NASDAQ	GLMD	Thu, Jun 9, 2016	64.20	66.86	64.20	65.41
565	NASDAQ	GLMD	Wed, Jun 8, 2016	66.18	67.50	63.31	65.40
564	NASDAQ	GLMD	Tue, Jun 7, 2016	63.60	65.40	61.65	62.10
563	NASDAQ	GLMD	Mon, Jun 6, 2016	61.80	62.55	60.00	60.45
562	NASDAQ	GLMD	Fri, Jun 3, 2016	63.75	63.75	61.50	61.50
561	NASDAQ	GLMD	Thu, Jun 2, 2016	60.15	62.70	60.15	62.25
560	NASDAQ	GLMD	Wed, Jun 1, 2016	61.20	63.60	60.00	61.65
559	NASDAQ	GLMD	Tue, May 31, 2016	58.50	63.75	58.50	62.85
558	NASDAQ	GLMD	Fri, May 27, 2016	62.85	65.85	58.20	58.80
557	NASDAQ	GLMD	Thu, May 26, 2016	65.25	65.36	61.20	61.88
556	NASDAQ	GLMD	Wed, May 25, 2016	67.65	67.80	62.55	66.15
555	NASDAQ	GLMD	Tue, May 24, 2016	71.25	71.25	65.25	67.05
554	NASDAQ	GLMD	Mon, May 23, 2016	72.60	72.90	67.95	68.25
553	NASDAQ	GLMD	Fri, May 20, 2016	75.00	75.00	68.85	72.45
552	NASDAQ	GLMD	Thu, May 19, 2016	76.35	76.35	73.65	73.65
551	NASDAQ	GLMD	Wed, May 18, 2016	77.50	79.62	76.20	76.65
550	NASDAQ	GLMD	Tue, May 17, 2016	75.75	82.50	75.60	79.35
549	NASDAQ	GLMD	Mon, May 16, 2016	76.05	81.90	75.45	80.70
548	NASDAQ	GLMD	Fri, May 13, 2016	79.50	80.25	75.45	75.45
547	NASDAQ	GLMD	Thu, May 12, 2016	82.80	85.80	79.50	81.15
546	NASDAQ	GLMD	Wed, May 11, 2016	82.20	85.20	79.50	83.25
545	NASDAQ	GLMD	Tue, May 10, 2016	82.05	82.05	78.16	81.60
544	NASDAQ	GLMD	Mon, May 9, 2016	75.00	76.35	74.10	75.60
543	NASDAQ	GLMD	Fri, May 6, 2016	73.95	76.20	73.20	74.10
542	NASDAQ	GLMD	Thu, May 5, 2016	78.15	78.75	73.50	73.50
541	NASDAQ	GLMD	Wed, May 4, 2016	86.55	86.55	78.75	78.75
540	NASDAQ	GLMD	Tue, May 3, 2016	88.80	88.80	86.55	86.55
539	NASDAQ	GLMD	Mon, May 2, 2016	94.20	94.20	86.55	88.20
538	NASDAQ	GLMD	Fri, Apr 29, 2016	89.40	93.75	89.40	93.75
537	NASDAQ	GLMD	Thu, Apr 28, 2016	92.25	93.00	90.60	90.60
536	NASDAQ	GLMD	Wed, Apr 27, 2016	97.25	97.25	91.05	93.00
535	NASDAQ	GLMD	Tue, Apr 26, 2016	91.50	93.93	90.30	93.15
534	NASDAQ	GLMD	Mon, Apr 25, 2016	97.35	97.35	93.00	93.45
533	NASDAQ	GLMD	Fri, Apr 22, 2016	94.65	98.85	93.00	96.45
532	NASDAQ	GLMD	Thu, Apr 21, 2016	95.40	97.86	93.00	93.75
531	NASDAQ	GLMD	Wed, Apr 20, 2016	95.55	98.98	95.40	95.70
530	NASDAQ	GLMD	Tue, Apr 19, 2016	100.80	105.75	94.65	99.75
529	NASDAQ	GLMD	Mon, Apr 18, 2016	94.35	101.10	94.35	98.55
528	NASDAQ	GLMD	Fri, Apr 15, 2016	99.72	101.55	96.04	100.80
527	NASDAQ	GLMD	Thu, Apr 14, 2016	97.35	101.25	92.55	97.65
526	NASDAQ	GLMD	Wed, Apr 13, 2016	98.55	101.55	92.55	96.30
525	NASDAQ	GLMD	Tue, Apr 12, 2016	93.00	102.00	91.80	97.05
524	NASDAQ	GLMD	Mon, Apr 11, 2016	99.45	99.75	89.40	90.45
523	NASDAQ	GLMD	Fri, Apr 8, 2016	109.80	109.80	97.50	100.50
522	NASDAQ	GLMD	Thu, Apr 7, 2016	112.50	113.15	97.22	110.70
521	NASDAQ	GLMD	Wed, Apr 6, 2016	78.60	115.80	74.55	109.95
520	NASDAQ	GLMD	Tue, Apr 5, 2016	80.25	80.25	80.25	75.90
519	NASDAQ	GLMD	Mon, Apr 4, 2016	76.95	85.05	73.50	80.25
518	NASDAQ	GLMD	Fri, Apr 1, 2016	73.05	78.60	71.70	75.75
517	NASDAQ	GLMD	Thu, Mar 31, 2016	74.40	78.60	73.35	72.00
516	NASDAQ	GLMD	Wed, Mar 30, 2016	75.00	80.25	70.50	72.00
515	NASDAQ	GLMD	Tue, Mar 29, 2016	74.25	74.25	67.95	72.00
514	NASDAQ	GLMD	Mon, Mar 28, 2016	67.95	77.10	67.95	70.35
513	NASDAQ	GLMD	Thu, Mar 24, 2016	61.05	61.05	61.05	66.60
512	NASDAQ	GLMD	Wed, Mar 23, 2016	66.00	67.20	61.05	61.05
511	NASDAQ	GLMD	Tue, Mar 22, 2016	70.95	73.50	53.25	66.90
510	NASDAQ	GLMD	Mon, Mar 21, 2016	68.70	72.00	67.50	70.95
509	NASDAQ	GLMD	Fri, Mar 18, 2016	56.85	67.50	53.93	67.50
508	NASDAQ	GLMD	Thu, Mar 17, 2016	58.50	59.85	52.50	56.40
507	NASDAQ	GLMD	Wed, Mar 16, 2016	60.75	63.15	56.40	58.20
506	NASDAQ	GLMD	Tue, Mar 15, 2016	66.30	66.30	66.30	59.78
505	NASDAQ	GLMD	Mon, Mar 14, 2016	70.05	73.35	62.55	66.30
504	NASDAQ	GLMD	Fri, Mar 11, 2016	68.85	68.85	68.85	71.29
503	NASDAQ	GLMD	Thu, Mar 10, 2016	70.65	70.65	70.65	68.85
502	NASDAQ	GLMD	Wed, Mar 9, 2016	70.80	71.25	70.19	71.25
501	NASDAQ	GLMD	Tue, Mar 8, 2016	74.55	74.55	70.50	77.70
500	NASDAQ	GLMD	Mon, Mar 7, 2016	79.65	81.75	74.25	77.70
499	NASDAQ	GLMD	Fri, Mar 4, 2016	79.05	79.50	76.95	76.80
498	NASDAQ	GLMD	Thu, Mar 3, 2016	81.45	81.45	72.75	75.15
497	NASDAQ	GLMD	Wed, Mar 2, 2016	76.95	79.50	69.75	77.51
496	NASDAQ	GLMD	Tue, Mar 1, 2016	70.65	74.40	67.50	68.10
495	NASDAQ	GLMD	Mon, Feb 29, 2016	76.05	81.45	76.05	72.75
494	NASDAQ	GLMD	Fri, Feb 26, 2016	63.56	81.00	63.56	76.95
493	NASDAQ	GLMD	Thu, Feb 25, 2016	67.35	67.65	66.30	66.75
492	NASDAQ	GLMD	Wed, Feb 24, 2016	77.25	77.25	64.80	66.80
491	NASDAQ	GLMD	Tue, Feb 23, 2016	73.35	75.00	69.90	72.90
490	NASDAQ	GLMD	Mon, Feb 22, 2016	78.15	78.15	73.95	74.25
489	NASDAQ	GLMD	Fri, Feb 19, 2016	74.70	82.65	71.70	77.55
488	NASDAQ	GLMD	Thu, Feb 18, 2016	84.56	85.80	80.70	80.70
487	NASDAQ	GLMD	Wed, Feb 17, 2016	79.53	79.53	75.60	75.75
486	NASDAQ	GLMD	Tue, Feb 16, 2016	72.90	78.75	72.90	75.90
485	NASDAQ	GLMD	Fri, Feb 12, 2016	71.10	85.35	71.10	71.70
484	NASDAQ	GLMD	Thu, Feb 11, 2016	73.50	85.80	67.50	71.78
483	NASDAQ	GLMD	Wed, Feb 10, 2016	75.90	80.25	74.70	75.45
482	NASDAQ	GLMD	Tue, Feb 9, 2016	79.49	79.50	76.05	76.50
481	NASDAQ	GLMD	Mon, Feb 8, 2016	90.45	90.45	81.15	82.50
480	NASDAQ	GLMD	Fri, Feb 5, 2016	95.55	97.05	90.00	91.23
479	NASDAQ	GLMD	Thu, Feb 4, 2016	88.50	96.90	87.15	96.30
478	NASDAQ	GLMD	Wed, Feb 3, 2016	93.60	93.60	86.25	89.10
477	NASDAQ	GLMD	Tue, Feb 2, 2016	91.50	105.00	91.50	93.15
476	NASDAQ	GLMD	Mon, Feb 1, 2016	103.35	103.35	90.15	90.90
475	NASDAQ	GLMD	Fri, Jan 29, 2016	92.85	96.24	89.25	93.75
474	NASDAQ	GLMD	Thu, Jan 28, 2016	97.50	97.65	87.75	90.75
473	NASDAQ	GLMD	Wed, Jan 27, 2016	106.35	108.04	96.45	96.45
472	NASDAQ	GLMD	Tue, Jan 26, 2016	112.20	112.20	105.15	106.05
471	NASDAQ	GLMD	Mon, Jan 25, 2016	113.70	117.15	111.45	112.50
470	NASDAQ	GLMD	Fri, Jan 22, 2016	94.95	116.25	94.80	112.35
469	NASDAQ	GLMD	Thu, Jan 21, 2016	106.50	116.63	105.00	106.65
468	NASDAQ	GLMD	Wed, Jan 20, 2016	83.48	118.73	81.60	105.60
467	NASDAQ	GLMD	Tue, Jan 19, 2016	82.80	88.20	82.41	86.70
466	NASDAQ	GLMD	Fri, Jan 15, 2016	77.40	85.65	75.00	82.65
465	NASDAQ	GLMD	Thu, Jan 14, 2016	77.10	86.48	75.00	79.50
464	NASDAQ	GLMD	Wed, Jan 13, 2016	85.65	86.70	78.56	79.50
463	NASDAQ	GLMD	Tue, Jan 12, 2016	88.50	90.00	80.31	88.50
462	NASDAQ	GLMD	Mon, Jan 11, 2016	106.50	108.00	88.35	88.50
461	NASDAQ	GLMD	Fri, Jan 8, 2016	113.25	117.60	104.10	107.33
460	NASDAQ	GLMD	Thu, Jan 7, 2016	113.70	114.75	104.70	112.35
459	NASDAQ	GLMD	Wed, Jan 6, 2016	114.15	115.61	112.65	114.45
458	NASDAQ	GLMD	Tue, Jan 5, 2016	113.25	116.10	113.10	114.75
457	NASDAQ	GLMD	Mon, Jan 4, 2016	112.35	116.35	112.35	113.25
456	NASDAQ	GLMD	Thu, Dec 31, 2015	115.95	115.95	113.25	114.15
455	NASDAQ	GLMD	Wed, Dec 30, 2015	114.75	115.65	113.10	115.20
454	NASDAQ	GLMD	Tue, Dec 29, 2015	121.22	121.55	109.50	115.80
453	NASDAQ	GLMD	Mon, Dec 28, 2015	125.55	127.80	122.25	122.25
452	NASDAQ	GLMD	Thu, Dec 24, 2015	127.88	128.28	120.45	127.80
451	NASDAQ	GLMD	Wed, Dec 23, 2015	129.45	130.80	124.35	127.50
450	NASDAQ	GLMD	Tue, Dec 22, 2015	132.15	133.35	124.95	128.25
449	NASDAQ	GLMD	Mon, Dec 21, 2015	127.13	136.50	127.13	131.70
448	NASDAQ	GLMD	Fri, Dec 18, 2015	129.15	131.25	125.85	129.75
447	NASDAQ	GLMD	Thu, Dec 17, 2015	128.25	128.25	124.50	126.75
446	NASDAQ	GLMD	Wed, Dec 16, 2015	119.25	129.00	119.25	126.75
445	NASDAQ	GLMD	Tue, Dec 15, 2015	120.68	121.20	117.75	118.65
444	NASDAQ	GLMD	Mon, Dec 14, 2015	120.75	125.25	117.75	120.45
443	NASDAQ	GLMD	Fri, Dec 11, 2015	124.95	125.10	120.00	120.45
442	NASDAQ	GLMD	Thu, Dec 10, 2015	123.75	123.75	120.75	122.85
441	NASDAQ	GLMD	Wed, Dec 9, 2015	121.80	123.00	120.75	123.00
440	NASDAQ	GLMD	Tue, Dec 8, 2015	120.75	124.50	120.00	122.10
439	NASDAQ	GLMD	Mon, Dec 7, 2015	122.10	125.25	121.50	121.65
438	NASDAQ	GLMD	Fri, Dec 4, 2015	125.25	125.70	120.00	123.75
437	NASDAQ	GLMD	Thu, Dec 3, 2015	131.10	131.10	123.75	126.30
436	NASDAQ	GLMD	Wed, Dec 2, 2015	135.45	137.70	130.65	132.30
435	NASDAQ	GLMD	Tue, Dec 1, 2015	141.75	142.50	135.00	137.70
434	NASDAQ	GLMD	Mon, Nov 30, 2015	143.55	145.50	137.25	140.85
433	NASDAQ	GLMD	Fri, Nov 27, 2015	142.05	142.05	138.15	141.00
432	NASDAQ	GLMD	Wed, Nov 25, 2015	134.55	144.30	131.55	143.10
431	NASDAQ	GLMD	Tue, Nov 24, 2015	131.25	136.59	129.80	134.85
430	NASDAQ	GLMD	Mon, Nov 23, 2015	129.60	134.36	129.60	131.25
429	NASDAQ	GLMD	Fri, Nov 20, 2015	124.20	133.95	120.75	129.75
428	NASDAQ	GLMD	Thu, Nov 19, 2015	128.40	129.15	120.00	123.30
427	NASDAQ	GLMD	Wed, Nov 18, 2015	131.58	133.50	126.00	128.25
426	NASDAQ	GLMD	Tue, Nov 17, 2015	128.85	140.70	126.00	128.70
425	NASDAQ	GLMD	Mon, Nov 16, 2015	131.25	131.25	122.25	129.30
424	NASDAQ	GLMD	Fri, Nov 13, 2015	133.50	134.85	127.95	132.15
423	NASDAQ	GLMD	Thu, Nov 12, 2015	135.60	138.45	131.40	133.35
422	NASDAQ	GLMD	Wed, Nov 11, 2015	141.75	144.90	135.30	141.75
421	NASDAQ	GLMD	Tue, Nov 10, 2015	141.60	146.33	131.10	146.33
420	NASDAQ	GLMD	Mon, Nov 9, 2015	142.65	147.75	142.35	147.15
419	NASDAQ	GLMD	Fri, Nov 6, 2015	147.00	149.23	141.15	142.95
418	NASDAQ	GLMD	Thu, Nov 5, 2015	138.00	148.65	137.70	147.45
417	NASDAQ	GLMD	Wed, Nov 4, 2015	150.60	151.05	145.05	147.83
416	NASDAQ	GLMD	Tue, Nov 3, 2015	148.50	151.05	146.40	148.95
415	NASDAQ	GLMD	Mon, Nov 2, 2015	149.55	151.95	144.00	148.05
414	NASDAQ	GLMD	Fri, Oct 30, 2015	143.40	149.10	136.65	144.30
413	NASDAQ	GLMD	Thu, Oct 29, 2015	147.90	152.87	143.40	143.40
412	NASDAQ	GLMD	Wed, Oct 28, 2015	141.90	146.70	139.65	142.50
411	NASDAQ	GLMD	Tue, Oct 27, 2015	142.20	149.85	142.05	142.05
410	NASDAQ	GLMD	Mon, Oct 26, 2015	147.00	153.00	138.00	142.05
409	NASDAQ	GLMD	Fri, Oct 23, 2015	142.65	152.25	136.65	150.15
408	NASDAQ	GLMD	Thu, Oct 22, 2015	147.75	147.75	139.20	140.85
407	NASDAQ	GLMD	Wed, Oct 21, 2015	152.70	152.70	136.80	142.65
406	NASDAQ	GLMD	Tue, Oct 20, 2015	150.66	151.80	147.75	150.00
405	NASDAQ	GLMD	Mon, Oct 19, 2015	149.85	152.10	146.85	147.30
404	NASDAQ	GLMD	Fri, Oct 16, 2015	146.10	153.00	137.55	149.85
403	NASDAQ	GLMD	Thu, Oct 15, 2015	139.50	151.73	138.00	143.40
402	NASDAQ	GLMD	Wed, Oct 14, 2015	149.85	149.85	136.75	142.35
401	NASDAQ	GLMD	Tue, Oct 13, 2015	131.25	153.00	131.25	146.55
400	NASDAQ	GLMD	Mon, Oct 12, 2015	136.95	138.45	130.35	132.45
399	NASDAQ	GLMD	Fri, Oct 9, 2015	137.55	137.55	133.50	135.15
398	NASDAQ	GLMD	Thu, Oct 8, 2015	120.00	136.50	120.00	133.35
397	NASDAQ	GLMD	Wed, Oct 7, 2015	120.15	123.45	114.30	117.30
396	NASDAQ	GLMD	Tue, Oct 6, 2015	127.35	127.50	120.00	120.00
395	NASDAQ	GLMD	Mon, Oct 5, 2015	113.55	123.75	112.95	123.30
394	NASDAQ	GLMD	Fri, Oct 2, 2015	107.70	114.60	107.40	111.60
393	NASDAQ	GLMD	Thu, Oct 1, 2015	112.50	115.05	105.90	113.10
392	NASDAQ	GLMD	Wed, Sep 30, 2015	120.00	120.00	108.75	111.45
391	NASDAQ	GLMD	Tue, Sep 29, 2015	118.05	130.95	108.60	111.15
390	NASDAQ	GLMD	Mon, Sep 28, 2015	128.10	128.10	115.50	120.30
389	NASDAQ	GLMD	Fri, Sep 25, 2015	126.60	133.35	124.80	131.10
388	NASDAQ	GLMD	Thu, Sep 24, 2015	132.15	135.30	126.45	131.40
387	NASDAQ	GLMD	Wed, Sep 23, 2015	134.10	134.10	127.05	129.30
386	NASDAQ	GLMD	Tue, Sep 22, 2015	135.00	135.15	131.40	132.75
385	NASDAQ	GLMD	Mon, Sep 21, 2015	128.55	136.20	128.55	135.30
384	NASDAQ	GLMD	Fri, Sep 18, 2015	125.55	134.31	124.29	128.70
383	NASDAQ	GLMD	Thu, Sep 17, 2015	126.00	126.00	123.60	125.10
382	NASDAQ	GLMD	Wed, Sep 16, 2015	131.25	131.25	120.00	124.50
381	NASDAQ	GLMD	Tue, Sep 15, 2015	132.75	135.60	127.80	132.75
380	NASDAQ	GLMD	Mon, Sep 14, 2015	124.95	134.25	122.70	134.25
379	NASDAQ	GLMD	Fri, Sep 11, 2015	125.85	129.00	120.75	128.10
378	NASDAQ	GLMD	Thu, Sep 10, 2015	121.50	127.95	121.50	125.85
377	NASDAQ	GLMD	Wed, Sep 9, 2015	123.45	126.30	120.30	120.30
376	NASDAQ	GLMD	Tue, Sep 8, 2015	126.45	131.85	121.50	121.50
375	NASDAQ	GLMD	Fri, Sep 4, 2015	120.75	127.20	120.15	126.75
374	NASDAQ	GLMD	Thu, Sep 3, 2015	126.90	127.65	121.20	121.20
373	NASDAQ	GLMD	Wed, Sep 2, 2015	134.55	134.55	124.05	124.50
372	NASDAQ	GLMD	Tue, Sep 1, 2015	129.15	141.00	117.75	133.95
371	NASDAQ	GLMD	Mon, Aug 31, 2015	131.85	134.70	129.27	134.55
370	NASDAQ	GLMD	Fri, Aug 28, 2015	135.00	135.00	129.81	132.15
369	NASDAQ	GLMD	Thu, Aug 27, 2015	136.35	136.35	128.70	134.70
368	NASDAQ	GLMD	Wed, Aug 26, 2015	117.15	132.90	111.60	131.10
367	NASDAQ	GLMD	Tue, Aug 25, 2015	112.50	134.33	105.00	110.25
366	NASDAQ	GLMD	Mon, Aug 24, 2015	118.20	118.20	106.05	112.50
365	NASDAQ	GLMD	Fri, Aug 21, 2015	127.50	129.15	127.50	127.70
364	NASDAQ	GLMD	Thu, Aug 20, 2015	129.30	131.55	127.50	127.65
363	NASDAQ	GLMD	Wed, Aug 19, 2015	132.00	135.44	129.75	130.20
362	NASDAQ	GLMD	Tue, Aug 18, 2015	131.85	136.35	131.85	132.45
361	NASDAQ	GLMD	Mon, Aug 17, 2015	134.10	136.35	129.00	130.50
360	NASDAQ	GLMD	Fri, Aug 14, 2015	135.00	141.75	135.00	137.70
359	NASDAQ	GLMD	Thu, Aug 13, 2015	136.20	140.25	131.25	137.25
358	NASDAQ	GLMD	Wed, Aug 12, 2015	129.60	134.70	127.80	131.25
357	NASDAQ	GLMD	Tue, Aug 11, 2015	134.10	134.10	126.30	129.60
356	NASDAQ	GLMD	Mon, Aug 10, 2015	133.58	137.70	131.55	133.50
355	NASDAQ	GLMD	Fri, Aug 7, 2015	142.05	142.05	127.95	132.75
354	NASDAQ	GLMD	Thu, Aug 6, 2015	142.65	143.55	127.43	136.95
353	NASDAQ	GLMD	Wed, Aug 5, 2015	146.25	146.25	142.95	143.70
352	NASDAQ	GLMD	Tue, Aug 4, 2015	148.95	148.95	144.00	145.05
351	NASDAQ	GLMD	Mon, Aug 3, 2015	152.70	153.60	143.25	148.20
350	NASDAQ	GLMD	Fri, Jul 31, 2015	149.40	151.95	143.21	151.95
349	NASDAQ	GLMD	Thu, Jul 30, 2015	147.15	150.60	142.80	150.60
348	NASDAQ	GLMD	Wed, Jul 29, 2015	149.85	151.20	147.00	147.60
347	NASDAQ	GLMD	Tue, Jul 28, 2015	152.55	156.00	147.58	150.60
346	NASDAQ	GLMD	Mon, Jul 27, 2015	152.55	152.55	145.35	151.05
345	NASDAQ	GLMD	Fri, Jul 24, 2015	152.70	155.55	150.60	155.55
344	NASDAQ	GLMD	Thu, Jul 23, 2015	157.35	157.35	151.95	153.90
343	NASDAQ	GLMD	Wed, Jul 22, 2015	156.45	164.10	153.30	158.55
342	NASDAQ	GLMD	Tue, Jul 21, 2015	157.50	158.85	153.75	157.50
341	NASDAQ	GLMD	Mon, Jul 20, 2015	153.75	159.00	149.10	158.10
340	NASDAQ	GLMD	Fri, Jul 17, 2015	150.90	157.80	147.75	156.45
339	NASDAQ	GLMD	Thu, Jul 16, 2015	157.20	157.50	150.60	152.70
338	NASDAQ	GLMD	Wed, Jul 15, 2015	155.10	159.00	147.75	150.45
337	NASDAQ	GLMD	Tue, Jul 14, 2015	150.75	159.00	150.30	154.80
336	NASDAQ	GLMD	Mon, Jul 13, 2015	151.05	152.55	147.75	149.10
335	NASDAQ	GLMD	Fri, Jul 10, 2015	150.45	154.20	149.27	150.60
334	NASDAQ	GLMD	Thu, Jul 9, 2015	144.45	153.00	144.30	147.90
333	NASDAQ	GLMD	Wed, Jul 8, 2015	148.05	148.05	139.65	143.10
332	NASDAQ	GLMD	Tue, Jul 7, 2015	151.05	150.30	142.80	148.05
331	NASDAQ	GLMD	Mon, Jul 6, 2015	145.95	153.90	142.65	153.00
330	NASDAQ	GLMD	Thu, Jul 2, 2015	155.70	151.50	139.95	145.95
329	NASDAQ	GLMD	Wed, Jul 1, 2015	153.90	161.40	148.80	153.75
328	NASDAQ	GLMD	Tue, Jun 30, 2015	150.90	153.90	147.90	150.90
327	NASDAQ	GLMD	Mon, Jun 29, 2015	151.50	155.10	142.50	147.00
326	NASDAQ	GLMD	Fri, Jun 26, 2015	169.20	170.31	154.65	156.75
325	NASDAQ	GLMD	Thu, Jun 25, 2015	177.00	177.00	161.25	164.40
324	NASDAQ	GLMD	Wed, Jun 24, 2015	168.90	168.90	156.75	168.00
323	NASDAQ	GLMD	Tue, Jun 23, 2015	169.80	172.50	161.55	167.55
322	NASDAQ	GLMD	Mon, Jun 22, 2015	171.15	172.80	162.00	163.05
321	NASDAQ	GLMD	Fri, Jun 19, 2015	159.00	164.25	151.65	164.25
320	NASDAQ	GLMD	Thu, Jun 18, 2015	157.20	161.70	153.75	158.10
319	NASDAQ	GLMD	Wed, Jun 17, 2015	154.20	161.55	152.25	155.78
318	NASDAQ	GLMD	Tue, Jun 16, 2015	153.15	163.35	150.45	151.05
317	NASDAQ	GLMD	Mon, Jun 15, 2015	148.50	163.05	145.65	153.15
316	NASDAQ	GLMD	Fri, Jun 12, 2015	146.55	151.46	142.50	147.90
315	NASDAQ	GLMD	Thu, Jun 11, 2015	151.20	154.35	146.18	146.70
314	NASDAQ	GLMD	Wed, Jun 10, 2015	152.40	157.34	146.55	148.20
313	NASDAQ	GLMD	Tue, Jun 9, 2015	151.65	153.68	146.25	151.50
312	NASDAQ	GLMD	Mon, Jun 8, 2015	157.50	157.50	143.25	150.15
311	NASDAQ	GLMD	Fri, Jun 5, 2015	161.25	163.20	157.95	159.00
310	NASDAQ	GLMD	Thu, Jun 4, 2015	159.15	169.05	151.80	159.75
309	NASDAQ	GLMD	Wed, Jun 3, 2015	177.00	177.00	158.63	161.40
308	NASDAQ	GLMD	Tue, Jun 2, 2015	172.50	177.90	166.20	177.75
307	NASDAQ	GLMD	Mon, Jun 1, 2015	157.20	172.50	154.35	172.50
306	NASDAQ	GLMD	Fri, May 29, 2015	154.20	158.55	149.55	158.55
305	NASDAQ	GLMD	Thu, May 28, 2015	150.45	156.00	146.25	153.60
304	NASDAQ	GLMD	Wed, May 27, 2015	142.35	152.60	140.25	148.95
303	NASDAQ	GLMD	Tue, May 26, 2015	129.15	142.41	129.94	140.25
302	NASDAQ	GLMD	Fri, May 22, 2015	128.10	133.20	128.10	131.40
301	NASDAQ	GLMD	Thu, May 21, 2015	128.10	128.10	123.90	126.45
300	NASDAQ	GLMD	Wed, May 20, 2015	125.25	127.20	123.75	123.75
299	NASDAQ	GLMD	Tue, May 19, 2015	127.65	127.65	124.05	124.50
298	NASDAQ	GLMD	Mon, May 18, 2015	124.35	130.50	124.35	129.38
297	NASDAQ	GLMD	Fri, May 15, 2015	126.75	128.03	124.35	127.20
296	NASDAQ	GLMD	Thu, May 14, 2015	127.35	130.50	124.22	126.15
295	NASDAQ	GLMD	Wed, May 13, 2015	126.30	128.25	123.75	123.75
294	NASDAQ	GLMD	Tue, May 12, 2015	127.50	129.30	125.25	128.40
293	NASDAQ	GLMD	Mon, May 11, 2015	129.00	131.25	127.80	127.80
292	NASDAQ	GLMD	Fri, May 8, 2015	140.40	140.40	131.09	131.25
291	NASDAQ	GLMD	Thu, May 7, 2015	132.30	139.35	125.70	135.45
290	NASDAQ	GLMD	Wed, May 6, 2015	133.65	142.44	131.25	132.00
289	NASDAQ	GLMD	Tue, May 5, 2015	133.35	135.75	127.65	128.70
288	NASDAQ	GLMD	Mon, May 4, 2015	131.70	135.75	123.75	131.85
287	NASDAQ	GLMD	Fri, May 1, 2015	125.25	131.10	121.50	129.30
286	NASDAQ	GLMD	Thu, Apr 30, 2015	138.15	140.25	123.00	125.25
285	NASDAQ	GLMD	Wed, Apr 29, 2015	143.70	145.35	136.80	138.00
284	NASDAQ	GLMD	Tue, Apr 28, 2015	137.25	148.78	132.90	143.70
283	NASDAQ	GLMD	Mon, Apr 27, 2015	137.40	140.25	134.25	137.93
282	NASDAQ	GLMD	Fri, Apr 24, 2015	149.10	149.10	136.65	137.10
281	NASDAQ	GLMD	Thu, Apr 23, 2015	150.30	150.30	144.90	147.90
280	NASDAQ	GLMD	Wed, Apr 22, 2015	150.90	153.45	144.30	150.00
279	NASDAQ	GLMD	Tue, Apr 21, 2015	151.20	157.50	146.25	151.80
278	NASDAQ	GLMD	Mon, Apr 20, 2015	164.70	174.18	146.25	149.55
277	NASDAQ	GLMD	Fri, Apr 17, 2015	166.80	171.00	161.25	164.85
276	NASDAQ	GLMD	Thu, Apr 16, 2015	157.65	176.10	157.50	167.70
275	NASDAQ	GLMD	Wed, Apr 15, 2015	137.70	171.75	134.55	157.50
274	NASDAQ	GLMD	Tue, Apr 14, 2015	136.65	138.75	129.55	131.70
273	NASDAQ	GLMD	Mon, Apr 13, 2015	143.85	147.15	136.95	137.40
272	NASDAQ	GLMD	Fri, Apr 10, 2015	136.20	147.91	134.10	145.35
271	NASDAQ	GLMD	Thu, Apr 9, 2015	133.80	138.60	131.85	136.50
270	NASDAQ	GLMD	Wed, Apr 8, 2015	135.60	135.90	129.60	131.70
269	NASDAQ	GLMD	Tue, Apr 7, 2015	134.55	138.00	131.40	135.90
268	NASDAQ	GLMD	Mon, Apr 6, 2015	139.50	140.85	132.15	133.80
267	NASDAQ	GLMD	Thu, Apr 2, 2015	134.25	141.83	131.55	140.85
266	NASDAQ	GLMD	Wed, Apr 1, 2015	142.50	143.10	130.80	133.05
265	NASDAQ	GLMD	Tue, Mar 31, 2015	142.05	144.60	134.70	141.30
264	NASDAQ	GLMD	Mon, Mar 30, 2015	150.90	153.00	145.50	145.95
263	NASDAQ	GLMD	Fri, Mar 27, 2015	156.60	162.60	148.50	150.45
262	NASDAQ	GLMD	Thu, Mar 26, 2015	148.35	156.60	147.90	154.65
261	NASDAQ	GLMD	Wed, Mar 25, 2015	164.70	164.85	150.04	153.60
260	NASDAQ	GLMD	Tue, Mar 24, 2015	173.40	177.75	157.65	161.85
259	NASDAQ	GLMD	Mon, Mar 23, 2015	195.00	202.20	172.80	174.60
258	NASDAQ	GLMD	Fri, Mar 20, 2015	177.45	202.50	175.05	198.75
257	NASDAQ	GLMD	Thu, Mar 19, 2015	179.25	181.05	171.00	174.75
256	NASDAQ	GLMD	Wed, Mar 18, 2015	168.60	183.00	166.50	178.05
255	NASDAQ	GLMD	Tue, Mar 17, 2015	141.00	165.00	141.00	163.80
254	NASDAQ	GLMD	Mon, Mar 16, 2015	137.70	142.95	135.30	141.00
253	NASDAQ	GLMD	Fri, Mar 13, 2015	136.05	138.90	132.30	138.90
252	NASDAQ	GLMD	Thu, Mar 12, 2015	140.25	140.25	136.50	139.50
251	NASDAQ	GLMD	Wed, Mar 11, 2015	138.45	141.07	135.32	140.70
250	NASDAQ	GLMD	Tue, Mar 10, 2015	139.65	139.65	127.20	135.60
249	NASDAQ	GLMD	Mon, Mar 9, 2015	138.30	144.00	132.15	135.30
248	NASDAQ	GLMD	Fri, Mar 6, 2015	145.05	145.05	132.60	139.35
247	NASDAQ	GLMD	Thu, Mar 5, 2015	132.45	144.45	128.85	144.30
246	NASDAQ	GLMD	Wed, Mar 4, 2015	139.50	139.50	124.20	128.78
245	NASDAQ	GLMD	Tue, Mar 3, 2015	147.94	147.94	139.65	140.25
244	NASDAQ	GLMD	Mon, Mar 2, 2015	150.00	150.00	142.35	146.85
243	NASDAQ	GLMD	Fri, Feb 27, 2015	139.50	143.70	139.35	142.35
242	NASDAQ	GLMD	Thu, Feb 26, 2015	148.05	148.05	139.65	140.85
241	NASDAQ	GLMD	Wed, Feb 25, 2015	136.95	150.00	128.85	146.40
240	NASDAQ	GLMD	Tue, Feb 24, 2015	128.10	139.50	127.80	136.50
239	NASDAQ	GLMD	Mon, Feb 23, 2015	120.60	129.59	117.30	126.15
238	NASDAQ	GLMD	Fri, Feb 20, 2015	118.05	120.60	112.95	120.60
237	NASDAQ	GLMD	Thu, Feb 19, 2015	104.25	115.73	104.25	115.50
236	NASDAQ	GLMD	Wed, Feb 18, 2015	105.00	106.80	103.05	104.55
235	NASDAQ	GLMD	Tue, Feb 17, 2015	102.00	104.40	100.20	103.50
234	NASDAQ	GLMD	Fri, Feb 13, 2015	102.00	102.75	99.90	102.00
233	NASDAQ	GLMD	Thu, Feb 12, 2015	102.30	103.50	100.65	101.60
232	NASDAQ	GLMD	Wed, Feb 11, 2015	103.20	106.50	100.35	100.35
231	NASDAQ	GLMD	Tue, Feb 10, 2015	103.44	103.44	100.35	102.41
230	NASDAQ	GLMD	Mon, Feb 9, 2015	99.00	101.87	96.75	101.25
229	NASDAQ	GLMD	Fri, Feb 6, 2015	98.25	99.60	96.60	97.50
228	NASDAQ	GLMD	Thu, Feb 5, 2015	94.95	100.05	94.95	97.50
227	NASDAQ	GLMD	Wed, Feb 4, 2015	96.90	98.85	95.10	96.00
226	NASDAQ	GLMD	Tue, Feb 3, 2015	97.80	98.98	96.90	96.90
225	NASDAQ	GLMD	Mon, Feb 2, 2015	98.70	99.60	97.80	98.25
224	NASDAQ	GLMD	Fri, Jan 30, 2015	94.65	103.80	94.65	97.80
223	NASDAQ	GLMD	Thu, Jan 29, 2015	98.25	98.25	92.55	95.85
222	NASDAQ	GLMD	Wed, Jan 28, 2015	105.75	112.20	97.35	99.15
221	NASDAQ	GLMD	Tue, Jan 27, 2015	100.65	106.95	100.65	102.87
220	NASDAQ	GLMD	Mon, Jan 26, 2015	93.90	103.05	93.45	101.85
219	NASDAQ	GLMD	Fri, Jan 23, 2015	99.75	99.75	88.50	96.15
218	NASDAQ	GLMD	Thu, Jan 22, 2015	98.85	106.50	89.70	96.60
217	NASDAQ	GLMD	Wed, Jan 21, 2015	108.00	112.50	98.85	101.40
216	NASDAQ	GLMD	Tue, Jan 20, 2015	115.35	115.35	99.90	108.60
215	NASDAQ	GLMD	Fri, Jan 16, 2015	116.25	116.25	106.50	113.09
214	NASDAQ	GLMD	Thu, Jan 15, 2015	121.65	131.36	118.35	118.65
213	NASDAQ	GLMD	Wed, Jan 14, 2015	132.00	131.55	120.30	128.10
212	NASDAQ	GLMD	Tue, Jan 13, 2015	130.50	134.85	120.60	131.40
211	NASDAQ	GLMD	Mon, Jan 12, 2015	130.95	134.55	127.20	130.50
210	NASDAQ	GLMD	Fri, Jan 9, 2015	128.55	131.40	114.60	129.00
209	NASDAQ	GLMD	Thu, Jan 8, 2015	106.20	127.35	105.45	127.35
208	NASDAQ	GLMD	Wed, Jan 7, 2015	103.95	106.05	97.20	105.90
207	NASDAQ	GLMD	Tue, Jan 6, 2015	103.95	110.25	95.25	100.05
206	NASDAQ	GLMD	Mon, Jan 5, 2015	93.90	105.00	88.65	103.50
205	NASDAQ	GLMD	Fri, Jan 2, 2015	87.30	89.55	83.10	87.45
204	NASDAQ	GLMD	Wed, Dec 31, 2014	89.25	92.40	84.00	87.00
203	NASDAQ	GLMD	Tue, Dec 30, 2014	93.00	100.65	88.05	90.60
202	NASDAQ	GLMD	Mon, Dec 29, 2014	93.15	101.25	86.85	93.30
201	NASDAQ	GLMD	Fri, Dec 26, 2014	88.80	91.65	81.15	85.65
200	NASDAQ	GLMD	Wed, Dec 24, 2014	84.30	93.60	84.30	89.25
199	NASDAQ	GLMD	Tue, Dec 23, 2014	88.65	92.25	86.85	87.00
198	NASDAQ	GLMD	Mon, Dec 22, 2014	82.95	94.20	82.95	89.70
197	NASDAQ	GLMD	Fri, Dec 19, 2014	81.00	102.75	80.25	82.80
196	NASDAQ	GLMD	Thu, Dec 18, 2014	72.00	79.50	71.70	79.50
195	NASDAQ	GLMD	Wed, Dec 17, 2014	71.10	72.00	68.67	70.13
194	NASDAQ	GLMD	Tue, Dec 16, 2014	73.50	74.10	69.00	70.50
193	NASDAQ	GLMD	Mon, Dec 15, 2014	74.85	78.45	71.25	73.65
192	NASDAQ	GLMD	Fri, Dec 12, 2014	73.50	77.55	73.50	73.50
191	NASDAQ	GLMD	Thu, Dec 11, 2014	72.30	75.75	72.30	75.00
190	NASDAQ	GLMD	Wed, Dec 10, 2014	74.70	77.24	69.83	72.15
189	NASDAQ	GLMD	Tue, Dec 9, 2014	74.85	79.16	75.00	76.34
188	NASDAQ	GLMD	Mon, Dec 8, 2014	76.50	77.85	74.85	76.05
187	NASDAQ	GLMD	Fri, Dec 5, 2014	80.70	81.14	76.95	76.95
186	NASDAQ	GLMD	Thu, Dec 4, 2014	81.45	84.75	80.70	80.70
185	NASDAQ	GLMD	Wed, Dec 3, 2014	84.60	84.60	80.70	81.75
184	NASDAQ	GLMD	Tue, Dec 2, 2014	86.25	86.25	83.01	86.25
183	NASDAQ	GLMD	Mon, Dec 1, 2014	85.05	88.50	79.50	85.05
182	NASDAQ	GLMD	Fri, Nov 28, 2014	87.90	88.50	84.00	88.50
181	NASDAQ	GLMD	Wed, Nov 26, 2014	87.45	89.25	84.60	85.80
180	NASDAQ	GLMD	Tue, Nov 25, 2014	87.12	91.05	87.12	88.20
179	NASDAQ	GLMD	Mon, Nov 24, 2014	89.70	90.00	85.95	88.05
178	NASDAQ	GLMD	Fri, Nov 21, 2014	82.35	88.73	81.45	88.20
177	NASDAQ	GLMD	Thu, Nov 20, 2014	79.95	83.55	79.95	82.35
176	NASDAQ	GLMD	Wed, Nov 19, 2014	87.00	87.84	81.75	81.75
175	NASDAQ	GLMD	Tue, Nov 18, 2014	86.70	88.20	82.80	88.20
174	NASDAQ	GLMD	Mon, Nov 17, 2014	88.76	88.76	84.45	87.45
173	NASDAQ	GLMD	Fri, Nov 14, 2014	89.40	91.20	87.00	88.50
172	NASDAQ	GLMD	Thu, Nov 13, 2014	90.45	91.99	88.58	90.60
171	NASDAQ	GLMD	Wed, Nov 12, 2014	86.25	90.45	85.80	90.45
170	NASDAQ	GLMD	Tue, Nov 11, 2014	90.60	90.60	88.50	90.15
169	NASDAQ	GLMD	Mon, Nov 10, 2014	88.95	91.50	85.95	89.40
168	NASDAQ	GLMD	Fri, Nov 7, 2014	84.60	90.00	84.75	88.95
167	NASDAQ	GLMD	Thu, Nov 6, 2014	83.55	85.80	79.99	84.75
166	NASDAQ	GLMD	Wed, Nov 5, 2014	88.50	89.58	81.75	82.65
165	NASDAQ	GLMD	Tue, Nov 4, 2014	85.50	92.55	82.35	86.10
164	NASDAQ	GLMD	Mon, Nov 3, 2014	98.40	102.00	83.25	85.50
163	NASDAQ	GLMD	Fri, Oct 31, 2014	101.70	103.05	99.00	99.30
162	NASDAQ	GLMD	Thu, Oct 30, 2014	102.30	102.30	97.05	100.05
161	NASDAQ	GLMD	Wed, Oct 29, 2014	102.90	103.41	100.65	101.55
160	NASDAQ	GLMD	Tue, Oct 28, 2014	103.50	103.95	101.10	101.70
159	NASDAQ	GLMD	Mon, Oct 27, 2014	101.40	103.50	97.35	103.50
158	NASDAQ	GLMD	Fri, Oct 24, 2014	101.40	102.30	98.25	99.90
157	NASDAQ	GLMD	Thu, Oct 23, 2014	99.75	103.35	91.35	103.35
156	NASDAQ	GLMD	Wed, Oct 22, 2014	99.01	100.65	93.60	98.10
155	NASDAQ	GLMD	Tue, Oct 21, 2014	101.40	100.80	92.70	97.35
154	NASDAQ	GLMD	Mon, Oct 20, 2014	99.45	102.90	95.70	101.40
153	NASDAQ	GLMD	Fri, Oct 17, 2014	101.55	103.95	96.15	98.40
152	NASDAQ	GLMD	Thu, Oct 16, 2014	94.80	109.29	92.25	96.45
151	NASDAQ	GLMD	Wed, Oct 15, 2014	92.10	100.80	91.35	95.40
150	NASDAQ	GLMD	Tue, Oct 14, 2014	99.00	99.00	91.95	92.25
149	NASDAQ	GLMD	Mon, Oct 13, 2014	98.25	107.10	95.85	99.75
148	NASDAQ	GLMD	Fri, Oct 10, 2014	102.30	102.30	96.75	97.88
147	NASDAQ	GLMD	Thu, Oct 9, 2014	104.25	104.25	100.35	101.10
146	NASDAQ	GLMD	Wed, Oct 8, 2014	104.25	110.55	102.75	103.80
145	NASDAQ	GLMD	Tue, Oct 7, 2014	111.00	113.55	100.50	104.10
144	NASDAQ	GLMD	Mon, Oct 6, 2014	115.20	116.55	109.65	111.45
143	NASDAQ	GLMD	Fri, Oct 3, 2014	116.10	121.59	112.95	115.50
142	NASDAQ	GLMD	Thu, Oct 2, 2014	118.80	122.85	113.27	114.00
141	NASDAQ	GLMD	Wed, Oct 1, 2014	128.25	128.40	118.65	118.65
140	NASDAQ	GLMD	Tue, Sep 30, 2014	132.30	135.00	126.91	129.00
139	NASDAQ	GLMD	Mon, Sep 29, 2014	134.10	134.25	127.95	134.10
138	NASDAQ	GLMD	Fri, Sep 26, 2014	131.85	139.50	129.00	134.25
137	NASDAQ	GLMD	Thu, Sep 25, 2014	128.25	134.25	118.65	131.85
136	NASDAQ	GLMD	Wed, Sep 24, 2014	132.15	135.00	123.75	128.85
135	NASDAQ	GLMD	Tue, Sep 23, 2014	97.35	172.20	94.95	133.95
134	NASDAQ	GLMD	Mon, Sep 22, 2014	99.60	102.75	96.75	97.20
133	NASDAQ	GLMD	Fri, Sep 19, 2014	105.15	105.15	98.85	98.85
132	NASDAQ	GLMD	Thu, Sep 18, 2014	104.10	104.10	103.05	103.05
131	NASDAQ	GLMD	Wed, Sep 17, 2014	104.55	104.36	101.10	104.10
130	NASDAQ	GLMD	Tue, Sep 16, 2014	102.15	105.00	99.75	104.55
129	NASDAQ	GLMD	Mon, Sep 15, 2014	104.40	104.40	98.85	102.45
128	NASDAQ	GLMD	Fri, Sep 12, 2014	107.25	108.75	104.25	105.15
127	NASDAQ	GLMD	Thu, Sep 11, 2014	101.70	108.75	98.55	107.40
126	NASDAQ	GLMD	Wed, Sep 10, 2014	99.15	103.35	97.65	100.95
125	NASDAQ	GLMD	Tue, Sep 9, 2014	102.60	103.80	100.65	101.70
124	NASDAQ	GLMD	Mon, Sep 8, 2014	101.25	103.80	100.50	102.75
123	NASDAQ	GLMD	Fri, Sep 5, 2014	93.60	103.50	93.60	101.55
122	NASDAQ	GLMD	Thu, Sep 4, 2014	101.25	102.45	100.95	101.10
121	NASDAQ	GLMD	Wed, Sep 3, 2014	90.30	101.77	90.30	101.40
120	NASDAQ	GLMD	Tue, Sep 2, 2014	102.15	102.30	100.95	100.95
119	NASDAQ	GLMD	Fri, Aug 29, 2014	88.05	103.50	88.05	102.30
118	NASDAQ	GLMD	Thu, Aug 28, 2014	87.45	103.35	87.45	102.45
117	NASDAQ	GLMD	Wed, Aug 27, 2014	98.25	103.50	102.00	103.20
116	NASDAQ	GLMD	Tue, Aug 26, 2014	102.45	104.10	99.90	102.00
115	NASDAQ	GLMD	Mon, Aug 25, 2014	105.00	105.00	98.55	102.45
114	NASDAQ	GLMD	Fri, Aug 22, 2014	108.75	108.75	99.00	104.33
113	NASDAQ	GLMD	Thu, Aug 21, 2014	99.00	113.70	99.00	107.70
112	NASDAQ	GLMD	Wed, Aug 20, 2014	108.75	108.90	106.50	108.90
111	NASDAQ	GLMD	Tue, Aug 19, 2014	112.80	112.80	108.45	108.60
110	NASDAQ	GLMD	Mon, Aug 18, 2014	114.00	115.50	110.55	112.65
109	NASDAQ	GLMD	Fri, Aug 15, 2014	111.68	114.90	110.55	114.30
108	NASDAQ	GLMD	Thu, Aug 14, 2014	111.00	116.36	111.00	111.45
107	NASDAQ	GLMD	Wed, Aug 13, 2014	106.80	122.85	106.80	111.90
106	NASDAQ	GLMD	Tue, Aug 12, 2014	119.55	120.88	107.80	111.90
105	NASDAQ	GLMD	Mon, Aug 11, 2014	111.00	116.85	111.00	116.55
104	NASDAQ	GLMD	Fri, Aug 8, 2014	110.85	112.35	108.30	108.34
103	NASDAQ	GLMD	Thu, Aug 7, 2014	109.35	114.30	107.40	111.00
102	NASDAQ	GLMD	Wed, Aug 6, 2014	106.80	107.27	106.80	107.27
101	NASDAQ	GLMD	Tue, Aug 5, 2014	109.05	112.20	108.15	109.20
100	NASDAQ	GLMD	Mon, Aug 4, 2014	112.50	112.50	106.50	108.75
99	NASDAQ	GLMD	Fri, Aug 1, 2014	116.25	116.25	112.50	112.80
98	NASDAQ	GLMD	Thu, Jul 31, 2014	114.60	122.10	114.15	118.80
97	NASDAQ	GLMD	Wed, Jul 30, 2014	124.20	124.20	112.65	118.95
96	NASDAQ	GLMD	Tue, Jul 29, 2014	124.35	125.40	115.05	120.60
95	NASDAQ	GLMD	Mon, Jul 28, 2014	148.35	148.35	121.05	122.70
94	NASDAQ	GLMD	Fri, Jul 25, 2014	108.75	119.25	106.50	114.45
93	NASDAQ	GLMD	Thu, Jul 24, 2014	112.65	114.00	108.75	108.75
92	NASDAQ	GLMD	Wed, Jul 23, 2014	116.70	119.85	113.70	114.00
91	NASDAQ	GLMD	Tue, Jul 22, 2014	123.90	125.25	112.50	112.80
90	NASDAQ	GLMD	Mon, Jul 21, 2014	112.65	113.10	106.95	109.65
89	NASDAQ	GLMD	Fri, Jul 18, 2014	115.95	116.25	110.85	114.15
88	NASDAQ	GLMD	Thu, Jul 17, 2014	123.90	126.00	110.25	116.55
87	NASDAQ	GLMD	Wed, Jul 16, 2014	127.20	130.20	124.50	125.10
86	NASDAQ	GLMD	Tue, Jul 15, 2014	128.25	129.90	125.70	128.25
85	NASDAQ	GLMD	Mon, Jul 14, 2014	124.50	128.40	124.05	125.25
84	NASDAQ	GLMD	Fri, Jul 11, 2014	121.50	124.50	121.50	124.05
83	NASDAQ	GLMD	Thu, Jul 10, 2014	117.90	121.50	117.90	120.15
82	NASDAQ	GLMD	Wed, Jul 9, 2014	116.85	121.95	116.85	118.80
81	NASDAQ	GLMD	Tue, Jul 8, 2014	127.05	135.00	113.10	116.85
80	NASDAQ	GLMD	Mon, Jul 7, 2014	135.00	137.70	129.45	130.80
79	NASDAQ	GLMD	Thu, Jul 3, 2014	143.25	143.25	135.45	135.45
78	NASDAQ	GLMD	Wed, Jul 2, 2014	147.75	152.70	145.50	145.50
77	NASDAQ	GLMD	Tue, Jul 1, 2014	146.25	154.05	145.65	147.60
76	NASDAQ	GLMD	Mon, Jun 30, 2014	150.00	150.00	144.45	146.10
75	NASDAQ	GLMD	Fri, Jun 27, 2014	148.50	150.30	137.27	148.35
74	NASDAQ	GLMD	Thu, Jun 26, 2014	143.55	149.55	143.55	147.00
73	NASDAQ	GLMD	Wed, Jun 25, 2014	148.80	148.80	140.40	142.65
72	NASDAQ	GLMD	Tue, Jun 24, 2014	147.30	147.30	141.30	142.35
71	NASDAQ	GLMD	Mon, Jun 23, 2014	131.25	144.60	131.25	139.50
70	NASDAQ	GLMD	Fri, Jun 20, 2014	129.00	138.15	128.55	132.00
69	NASDAQ	GLMD	Thu, Jun 19, 2014	145.50	145.53	135.75	138.00
68	NASDAQ	GLMD	Wed, Jun 18, 2014	149.55	149.55	144.00	145.50
67	NASDAQ	GLMD	Tue, Jun 17, 2014	150.00	150.90	144.30	150.30
66	NASDAQ	GLMD	Mon, Jun 16, 2014	154.50	154.50	144.95	149.25
65	NASDAQ	GLMD	Fri, Jun 13, 2014	153.30	165.48	146.25	154.35
64	NASDAQ	GLMD	Thu, Jun 12, 2014	165.00	165.00	144.75	149.55
63	NASDAQ	GLMD	Wed, Jun 11, 2014	129.60	154.05	127.50	149.85
62	NASDAQ	GLMD	Tue, Jun 10, 2014	112.50	129.60	112.50	129.60
61	NASDAQ	GLMD	Mon, Jun 9, 2014	114.30	116.33	105.60	111.00
60	NASDAQ	GLMD	Fri, Jun 6, 2014	111.75	117.45	109.65	114.60
59	NASDAQ	GLMD	Thu, Jun 5, 2014	110.10	112.50	108.90	112.50
58	NASDAQ	GLMD	Wed, Jun 4, 2014	114.00	114.00	107.70	109.50
57	NASDAQ	GLMD	Tue, Jun 3, 2014	103.50	110.25	100.95	108.30
56	NASDAQ	GLMD	Mon, Jun 2, 2014	117.60	105.00	100.50	105.00
55	NASDAQ	GLMD	Fri, May 30, 2014	104.85	105.15	100.50	101.10
54	NASDAQ	GLMD	Thu, May 29, 2014	100.05	105.00	99.00	102.15
53	NASDAQ	GLMD	Wed, May 28, 2014	99.00	101.10	96.30	99.90
52	NASDAQ	GLMD	Tue, May 27, 2014	96.75	107.55	95.70	99.75
51	NASDAQ	GLMD	Fri, May 23, 2014	100.95	107.55	97.65	97.65
50	NASDAQ	GLMD	Thu, May 22, 2014	104.70	108.99	100.80	100.80
49	NASDAQ	GLMD	Wed, May 21, 2014	100.35	106.50	100.32	104.55
48	NASDAQ	GLMD	Tue, May 20, 2014	104.25	113.10	99.30	99.75
47	NASDAQ	GLMD	Mon, May 19, 2014	96.45	105.00	96.45	104.85
46	NASDAQ	GLMD	Fri, May 16, 2014	99.00	101.10	95.70	96.75
45	NASDAQ	GLMD	Thu, May 15, 2014	105.60	105.60	99.08	100.65
44	NASDAQ	GLMD	Wed, May 14, 2014	107.70	108.30	104.09	105.60
43	NASDAQ	GLMD	Tue, May 13, 2014	107.25	119.10	106.80	106.80
42	NASDAQ	GLMD	Mon, May 12, 2014	106.20	108.00	105.90	106.95
41	NASDAQ	GLMD	Fri, May 9, 2014	104.55	123.45	102.00	105.15
40	NASDAQ	GLMD	Thu, May 8, 2014	114.30	114.30	102.60	103.01
39	NASDAQ	GLMD	Wed, May 7, 2014	117.90	117.90	109.05	111.30
38	NASDAQ	GLMD	Tue, May 6, 2014	121.50	121.50	117.00	117.00
37	NASDAQ	GLMD	Mon, May 5, 2014	118.80	122.85	116.88	121.50
36	NASDAQ	GLMD	Fri, May 2, 2014	120.90	126.60	117.45	122.40
35	NASDAQ	GLMD	Thu, May 1, 2014	126.00	126.60	121.35	123.90
34	NASDAQ	GLMD	Wed, Apr 30, 2014	120.45	123.75	116.85	120.75
33	NASDAQ	GLMD	Tue, Apr 29, 2014	129.75	132.00	121.05	122.10
32	NASDAQ	GLMD	Mon, Apr 28, 2014	138.00	138.00	126.95	129.15
31	NASDAQ	GLMD	Fri, Apr 25, 2014	139.95	141.00	132.90	135.00
30	NASDAQ	GLMD	Thu, Apr 24, 2014	147.75	149.40	136.50	138.75
29	NASDAQ	GLMD	Wed, Apr 23, 2014	144.75	146.70	139.65	144.30
28	NASDAQ	GLMD	Tue, Apr 22, 2014	142.35	142.35	131.25	136.65
27	NASDAQ	GLMD	Mon, Apr 21, 2014	132.30	135.00	128.70	133.05
26	NASDAQ	GLMD	Thu, Apr 17, 2014	138.45	139.50	128.70	128.70
25	NASDAQ	GLMD	Wed, Apr 16, 2014	145.95	145.95	133.35	133.35
24	NASDAQ	GLMD	Tue, Apr 15, 2014	152.25	155.85	136.51	141.90
23	NASDAQ	GLMD	Mon, Apr 14, 2014	150.00	152.10	138.00	149.85
22	NASDAQ	GLMD	Fri, Apr 11, 2014	136.20	145.20	132.00	142.65
21	NASDAQ	GLMD	Thu, Apr 10, 2014	142.50	145.05	135.00	135.33
20	NASDAQ	GLMD	Wed, Apr 9, 2014	137.40	145.50	137.40	142.05
19	NASDAQ	GLMD	Tue, Apr 8, 2014	149.55	151.20	131.70	136.50
18	NASDAQ	GLMD	Mon, Apr 7, 2014	159.60	164.10	148.50	150.60
17	NASDAQ	GLMD	Fri, Apr 4, 2014	172.50	174.00	159.90	161.25
16	NASDAQ	GLMD	Thu, Apr 3, 2014	180.45	181.50	165.30	168.30
15	NASDAQ	GLMD	Wed, Apr 2, 2014	171.30	186.15	171.30	180.15
14	NASDAQ	GLMD	Tue, Apr 1, 2014	175.35	186.60	171.15	173.25
13	NASDAQ	GLMD	Mon, Mar 31, 2014	172.50	176.25	165.15	172.05
12	NASDAQ	GLMD	Fri, Mar 28, 2014	162.75	169.50	162.75	167.10
11	NASDAQ	GLMD	Thu, Mar 27, 2014	165.30	170.40	162.75	165.00
10	NASDAQ	GLMD	Wed, Mar 26, 2014	176.85	176.85	165.75	166.50
9	NASDAQ	GLMD	Tue, Mar 25, 2014	179.55	187.35	168.45	172.95
8	NASDAQ	GLMD	Mon, Mar 24, 2014	210.00	210.00	176.40	179.55
7	NASDAQ	GLMD	Fri, Mar 21, 2014	202.50	209.85	194.70	203.25
6	NASDAQ	GLMD	Thu, Mar 20, 2014	217.50	226.20	198.00	201.45
5	NASDAQ	GLMD	Wed, Mar 19, 2014	230.25	230.25	218.25	220.65
4	NASDAQ	GLMD	Tue, Mar 18, 2014	232.50	232.50	223.50	228.60
3	NASDAQ	GLMD	Mon, Mar 17, 2014	217.50	234.84	216.90	227.25
2	NASDAQ	GLMD	Fri, Mar 14, 2014	219.00	235.50	216.00	219.75
1	NASDAQ	GLMD	Thu, Mar 13, 2014	255.00	280.95	211.50	214.65
#	Exchange	Symbol	Date	Open	High	Low	Close

Galmed Pharmaceuticals Ltd NASDAQ:GLMD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024