GlycoMimetics Inc NASDAQ:GLYC Historical Prices

Below are the 2553 trading days of historical prices for GLYC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2553	NASDAQ	GLYC	Thu, Mar 7, 2024	2.92	2.99	2.73	2.80
2552	NASDAQ	GLYC	Wed, Mar 6, 2024	2.96	3.03	2.86	2.90
2551	NASDAQ	GLYC	Tue, Mar 5, 2024	3.05	3.05	2.84	2.90
2550	NASDAQ	GLYC	Mon, Mar 4, 2024	3.05	3.08	2.98	3.04
2549	NASDAQ	GLYC	Fri, Mar 1, 2024	2.87	3.07	2.87	3.01
2548	NASDAQ	GLYC	Thu, Feb 29, 2024	2.91	3.06	2.86	2.89
2547	NASDAQ	GLYC	Wed, Feb 28, 2024	3.01	3.08	2.86	2.87
2546	NASDAQ	GLYC	Tue, Feb 27, 2024	3.09	3.09	2.98	3.02
2545	NASDAQ	GLYC	Mon, Feb 26, 2024	2.87	3.11	2.84	3.06
2544	NASDAQ	GLYC	Fri, Feb 23, 2024	2.89	2.97	2.81	2.90
2543	NASDAQ	GLYC	Thu, Feb 22, 2024	3.03	3.07	2.90	2.93
2542	NASDAQ	GLYC	Wed, Feb 21, 2024	3.24	3.25	2.98	2.99
2541	NASDAQ	GLYC	Tue, Feb 20, 2024	3.20	3.36	3.11	3.33
2540	NASDAQ	GLYC	Fri, Feb 16, 2024	3.09	3.22	2.99	3.22
2539	NASDAQ	GLYC	Thu, Feb 15, 2024	3.10	3.15	2.96	3.09
2538	NASDAQ	GLYC	Wed, Feb 14, 2024	3.11	3.15	3.02	3.08
2537	NASDAQ	GLYC	Tue, Feb 13, 2024	2.97	3.14	2.93	3.09
2536	NASDAQ	GLYC	Mon, Feb 12, 2024	3.31	3.38	3.02	3.11
2535	NASDAQ	GLYC	Fri, Feb 9, 2024	3.20	3.33	3.16	3.29
2534	NASDAQ	GLYC	Thu, Feb 8, 2024	3.15	3.34	3.12	3.20
2533	NASDAQ	GLYC	Wed, Feb 7, 2024	3.18	3.25	3.09	3.18
2532	NASDAQ	GLYC	Tue, Feb 6, 2024	3.11	3.28	3.11	3.20
2531	NASDAQ	GLYC	Mon, Feb 5, 2024	2.91	3.15	2.81	3.13
2530	NASDAQ	GLYC	Fri, Feb 2, 2024	2.90	3.04	2.72	2.95
2529	NASDAQ	GLYC	Thu, Feb 1, 2024	3.03	3.03	2.72	2.93
2528	NASDAQ	GLYC	Wed, Jan 31, 2024	3.37	3.47	2.92	3.00
2527	NASDAQ	GLYC	Tue, Jan 30, 2024	3.18	3.40	3.06	3.40
2526	NASDAQ	GLYC	Mon, Jan 29, 2024	3.16	3.50	3.16	3.20
2525	NASDAQ	GLYC	Fri, Jan 26, 2024	3.14	3.24	3.10	3.18
2524	NASDAQ	GLYC	Thu, Jan 25, 2024	3.07	3.23	2.94	3.16
2523	NASDAQ	GLYC	Wed, Jan 24, 2024	3.50	3.52	2.90	3.07
2522	NASDAQ	GLYC	Tue, Jan 23, 2024	3.12	3.53	3.06	3.49
2521	NASDAQ	GLYC	Mon, Jan 22, 2024	2.90	3.18	2.90	3.12
2520	NASDAQ	GLYC	Fri, Jan 19, 2024	3.03	3.09	2.91	2.98
2519	NASDAQ	GLYC	Thu, Jan 18, 2024	2.84	3.12	2.66	3.06
2518	NASDAQ	GLYC	Wed, Jan 17, 2024	2.82	2.94	2.45	2.87
2517	NASDAQ	GLYC	Tue, Jan 16, 2024	3.12	3.16	2.87	2.91
2516	NASDAQ	GLYC	Fri, Jan 12, 2024	3.00	3.18	2.99	3.11
2515	NASDAQ	GLYC	Thu, Jan 11, 2024	2.99	3.14	2.72	3.03
2514	NASDAQ	GLYC	Wed, Jan 10, 2024	3.01	3.13	2.92	2.97
2513	NASDAQ	GLYC	Tue, Jan 9, 2024	2.93	3.07	2.83	3.02
2512	NASDAQ	GLYC	Mon, Jan 8, 2024	2.78	2.91	2.78	2.90
2511	NASDAQ	GLYC	Fri, Jan 5, 2024	2.96	2.96	2.67	2.80
2510	NASDAQ	GLYC	Thu, Jan 4, 2024	3.10	3.25	2.75	3.00
2509	NASDAQ	GLYC	Wed, Jan 3, 2024	2.80	3.05	2.67	3.03
2508	NASDAQ	GLYC	Tue, Jan 2, 2024	2.32	2.72	2.20	2.72
2507	NASDAQ	GLYC	Fri, Dec 29, 2023	2.48	2.51	2.33	2.36
2506	NASDAQ	GLYC	Thu, Dec 28, 2023	2.49	2.56	2.38	2.51
2505	NASDAQ	GLYC	Wed, Dec 27, 2023	2.52	2.65	2.43	2.49
2504	NASDAQ	GLYC	Tue, Dec 26, 2023	2.56	2.76	2.42	2.52
2503	NASDAQ	GLYC	Fri, Dec 22, 2023	2.22	2.57	2.22	2.54
2502	NASDAQ	GLYC	Thu, Dec 21, 2023	2.12	2.16	1.99	2.13
2501	NASDAQ	GLYC	Wed, Dec 20, 2023	2.11	2.18	2.00	2.05
2500	NASDAQ	GLYC	Tue, Dec 19, 2023	2.00	2.17	1.97	2.13
2499	NASDAQ	GLYC	Mon, Dec 18, 2023	2.03	2.04	1.92	1.97
2498	NASDAQ	GLYC	Fri, Dec 15, 2023	2.02	2.14	1.92	1.98
2497	NASDAQ	GLYC	Thu, Dec 14, 2023	1.90	2.00	1.75	2.00
2496	NASDAQ	GLYC	Wed, Dec 13, 2023	1.75	1.95	1.72	1.87
2495	NASDAQ	GLYC	Tue, Dec 12, 2023	1.64	1.80	1.59	1.76
2494	NASDAQ	GLYC	Mon, Dec 11, 2023	1.65	1.68	1.58	1.62
2493	NASDAQ	GLYC	Fri, Dec 8, 2023	1.59	1.64	1.52	1.61
2492	NASDAQ	GLYC	Thu, Dec 7, 2023	1.57	1.64	1.56	1.60
2491	NASDAQ	GLYC	Wed, Dec 6, 2023	1.64	1.64	1.55	1.57
2490	NASDAQ	GLYC	Tue, Dec 5, 2023	1.61	1.68	1.55	1.64
2489	NASDAQ	GLYC	Mon, Dec 4, 2023	1.73	1.74	1.51	1.61
2488	NASDAQ	GLYC	Fri, Dec 1, 2023	1.63	1.74	1.60	1.72
2487	NASDAQ	GLYC	Thu, Nov 30, 2023	1.50	1.67	1.47	1.64
2486	NASDAQ	GLYC	Wed, Nov 29, 2023	1.51	1.58	1.50	1.50
2485	NASDAQ	GLYC	Tue, Nov 28, 2023	1.50	1.53	1.47	1.53
2484	NASDAQ	GLYC	Mon, Nov 27, 2023	1.59	1.60	1.51	1.51
2483	NASDAQ	GLYC	Fri, Nov 24, 2023	1.53	1.60	1.53	1.59
2482	NASDAQ	GLYC	Wed, Nov 22, 2023	1.53	1.54	1.43	1.52
2481	NASDAQ	GLYC	Tue, Nov 21, 2023	1.49	1.54	1.45	1.50
2480	NASDAQ	GLYC	Mon, Nov 20, 2023	1.47	1.57	1.45	1.53
2479	NASDAQ	GLYC	Fri, Nov 17, 2023	1.36	1.47	1.31	1.45
2478	NASDAQ	GLYC	Thu, Nov 16, 2023	1.40	1.43	1.27	1.34
2477	NASDAQ	GLYC	Wed, Nov 15, 2023	1.35	1.43	1.35	1.39
2476	NASDAQ	GLYC	Tue, Nov 14, 2023	1.30	1.37	1.29	1.34
2475	NASDAQ	GLYC	Mon, Nov 13, 2023	1.20	1.33	1.20	1.33
2474	NASDAQ	GLYC	Fri, Nov 10, 2023	1.25	1.29	1.18	1.20
2473	NASDAQ	GLYC	Thu, Nov 9, 2023	1.32	1.36	1.17	1.20
2472	NASDAQ	GLYC	Wed, Nov 8, 2023	1.35	1.37	1.31	1.34
2471	NASDAQ	GLYC	Tue, Nov 7, 2023	1.30	1.43	1.30	1.34
2470	NASDAQ	GLYC	Mon, Nov 6, 2023	1.34	1.35	1.31	1.33
2469	NASDAQ	GLYC	Fri, Nov 3, 2023	1.36	1.37	1.28	1.35
2468	NASDAQ	GLYC	Thu, Nov 2, 2023	1.29	1.33	1.25	1.29
2467	NASDAQ	GLYC	Wed, Nov 1, 2023	1.25	1.28	1.23	1.26
2466	NASDAQ	GLYC	Tue, Oct 31, 2023	1.30	1.31	1.24	1.25
2465	NASDAQ	GLYC	Mon, Oct 30, 2023	1.16	1.31	1.15	1.30
2464	NASDAQ	GLYC	Fri, Oct 27, 2023	1.23	1.23	1.13	1.15
2463	NASDAQ	GLYC	Thu, Oct 26, 2023	1.15	1.26	1.14	1.25
2462	NASDAQ	GLYC	Wed, Oct 25, 2023	1.15	1.20	1.11	1.13
2461	NASDAQ	GLYC	Tue, Oct 24, 2023	1.15	1.22	1.15	1.15
2460	NASDAQ	GLYC	Mon, Oct 23, 2023	1.26	1.27	1.12	1.17
2459	NASDAQ	GLYC	Fri, Oct 20, 2023	1.29	1.32	1.25	1.26
2458	NASDAQ	GLYC	Thu, Oct 19, 2023	1.32	1.33	1.29	1.30
2457	NASDAQ	GLYC	Wed, Oct 18, 2023	1.41	1.44	1.31	1.31
2456	NASDAQ	GLYC	Tue, Oct 17, 2023	1.44	1.45	1.41	1.41
2455	NASDAQ	GLYC	Mon, Oct 16, 2023	1.41	1.45	1.40	1.43
2454	NASDAQ	GLYC	Fri, Oct 13, 2023	1.25	1.42	1.24	1.42
2453	NASDAQ	GLYC	Thu, Oct 12, 2023	1.28	1.29	1.22	1.25
2452	NASDAQ	GLYC	Wed, Oct 11, 2023	1.32	1.37	1.28	1.28
2451	NASDAQ	GLYC	Tue, Oct 10, 2023	1.34	1.34	1.32	1.32
2450	NASDAQ	GLYC	Mon, Oct 9, 2023	1.38	1.41	1.33	1.35
2449	NASDAQ	GLYC	Fri, Oct 6, 2023	1.41	1.49	1.39	1.39
2448	NASDAQ	GLYC	Thu, Oct 5, 2023	1.40	1.50	1.40	1.43
2447	NASDAQ	GLYC	Wed, Oct 4, 2023	1.42	1.48	1.39	1.39
2446	NASDAQ	GLYC	Tue, Oct 3, 2023	1.40	1.48	1.38	1.42
2445	NASDAQ	GLYC	Mon, Oct 2, 2023	1.50	1.51	1.36	1.42
2444	NASDAQ	GLYC	Fri, Sep 29, 2023	1.56	1.57	1.46	1.50
2443	NASDAQ	GLYC	Thu, Sep 28, 2023	1.46	1.58	1.46	1.57
2442	NASDAQ	GLYC	Wed, Sep 27, 2023	1.48	1.54	1.45	1.48
2441	NASDAQ	GLYC	Tue, Sep 26, 2023	1.31	1.48	1.31	1.43
2440	NASDAQ	GLYC	Mon, Sep 25, 2023	1.39	1.39	1.26	1.29
2439	NASDAQ	GLYC	Fri, Sep 22, 2023	1.36	1.41	1.30	1.41
2438	NASDAQ	GLYC	Thu, Sep 21, 2023	1.39	1.42	1.34	1.38
2437	NASDAQ	GLYC	Wed, Sep 20, 2023	1.44	1.44	1.38	1.39
2436	NASDAQ	GLYC	Tue, Sep 19, 2023	1.41	1.48	1.41	1.44
2435	NASDAQ	GLYC	Mon, Sep 18, 2023	1.43	1.48	1.41	1.43
2434	NASDAQ	GLYC	Fri, Sep 15, 2023	1.46	1.51	1.41	1.41
2433	NASDAQ	GLYC	Thu, Sep 14, 2023	1.48	1.48	1.42	1.47
2432	NASDAQ	GLYC	Wed, Sep 13, 2023	1.47	1.48	1.44	1.46
2431	NASDAQ	GLYC	Tue, Sep 12, 2023	1.49	1.49	1.44	1.46
2430	NASDAQ	GLYC	Mon, Sep 11, 2023	1.44	1.44	1.44	1.44
2429	NASDAQ	GLYC	Fri, Sep 8, 2023	1.48	1.50	1.48	1.48
2428	NASDAQ	GLYC	Thu, Sep 7, 2023	1.49	1.54	1.47	1.49
2427	NASDAQ	GLYC	Wed, Sep 6, 2023	1.58	1.58	1.42	1.51
2426	NASDAQ	GLYC	Tue, Sep 5, 2023	1.57	1.58	1.48	1.49
2425	NASDAQ	GLYC	Fri, Sep 1, 2023	1.57	1.63	1.56	1.57
2424	NASDAQ	GLYC	Thu, Aug 31, 2023	1.59	1.63	1.54	1.60
2423	NASDAQ	GLYC	Wed, Aug 30, 2023	1.64	1.66	1.59	1.60
2422	NASDAQ	GLYC	Tue, Aug 29, 2023	1.61	1.65	1.61	1.63
2421	NASDAQ	GLYC	Mon, Aug 28, 2023	1.64	1.68	1.62	1.62
2420	NASDAQ	GLYC	Fri, Aug 25, 2023	1.60	1.66	1.57	1.65
2419	NASDAQ	GLYC	Thu, Aug 24, 2023	1.62	1.69	1.60	1.61
2418	NASDAQ	GLYC	Wed, Aug 23, 2023	1.62	1.68	1.62	1.64
2417	NASDAQ	GLYC	Tue, Aug 22, 2023	1.63	1.66	1.60	1.62
2416	NASDAQ	GLYC	Mon, Aug 21, 2023	1.56	1.64	1.56	1.62
2415	NASDAQ	GLYC	Fri, Aug 18, 2023	1.53	1.61	1.51	1.57
2414	NASDAQ	GLYC	Thu, Aug 17, 2023	1.56	1.59	1.45	1.55
2413	NASDAQ	GLYC	Wed, Aug 16, 2023	1.59	1.63	1.51	1.53
2412	NASDAQ	GLYC	Tue, Aug 15, 2023	1.62	1.64	1.60	1.60
2411	NASDAQ	GLYC	Mon, Aug 14, 2023	1.64	1.66	1.58	1.65
2410	NASDAQ	GLYC	Fri, Aug 11, 2023	1.64	1.65	1.60	1.64
2409	NASDAQ	GLYC	Thu, Aug 10, 2023	1.58	1.64	1.58	1.63
2408	NASDAQ	GLYC	Wed, Aug 9, 2023	1.60	1.62	1.58	1.59
2407	NASDAQ	GLYC	Tue, Aug 8, 2023	1.63	1.64	1.58	1.62
2406	NASDAQ	GLYC	Mon, Aug 7, 2023	1.61	1.65	1.59	1.63
2405	NASDAQ	GLYC	Fri, Aug 4, 2023	1.63	1.65	1.60	1.60
2404	NASDAQ	GLYC	Thu, Aug 3, 2023	1.58	1.62	1.57	1.62
2403	NASDAQ	GLYC	Wed, Aug 2, 2023	1.61	1.63	1.58	1.59
2402	NASDAQ	GLYC	Tue, Aug 1, 2023	1.64	1.66	1.62	1.65
2401	NASDAQ	GLYC	Mon, Jul 31, 2023	1.61	1.65	1.61	1.64
2400	NASDAQ	GLYC	Fri, Jul 28, 2023	1.58	1.64	1.58	1.64
2399	NASDAQ	GLYC	Thu, Jul 27, 2023	1.62	1.65	1.59	1.61
2398	NASDAQ	GLYC	Wed, Jul 26, 2023	1.62	1.64	1.58	1.60
2397	NASDAQ	GLYC	Tue, Jul 25, 2023	1.64	1.67	1.61	1.62
2396	NASDAQ	GLYC	Mon, Jul 24, 2023	1.67	1.68	1.62	1.64
2395	NASDAQ	GLYC	Fri, Jul 21, 2023	1.66	1.73	1.63	1.66
2394	NASDAQ	GLYC	Thu, Jul 20, 2023	1.61	1.70	1.61	1.64
2393	NASDAQ	GLYC	Wed, Jul 19, 2023	1.66	1.71	1.58	1.60
2392	NASDAQ	GLYC	Tue, Jul 18, 2023	1.67	1.71	1.66	1.71
2391	NASDAQ	GLYC	Mon, Jul 17, 2023	1.65	1.72	1.65	1.69
2390	NASDAQ	GLYC	Fri, Jul 14, 2023	1.64	1.67	1.63	1.65
2389	NASDAQ	GLYC	Thu, Jul 13, 2023	1.70	1.71	1.63	1.64
2388	NASDAQ	GLYC	Wed, Jul 12, 2023	1.77	1.77	1.67	1.69
2387	NASDAQ	GLYC	Tue, Jul 11, 2023	1.70	1.73	1.67	1.72
2386	NASDAQ	GLYC	Mon, Jul 10, 2023	1.67	1.74	1.65	1.72
2385	NASDAQ	GLYC	Fri, Jul 7, 2023	1.65	1.68	1.63	1.67
2384	NASDAQ	GLYC	Thu, Jul 6, 2023	1.72	1.72	1.63	1.65
2383	NASDAQ	GLYC	Wed, Jul 5, 2023	1.70	1.74	1.69	1.70
2382	NASDAQ	GLYC	Mon, Jul 3, 2023	1.71	1.74	1.71	1.73
2381	NASDAQ	GLYC	Fri, Jun 30, 2023	1.70	1.74	1.70	1.74
2380	NASDAQ	GLYC	Thu, Jun 29, 2023	1.73	1.81	1.68	1.71
2379	NASDAQ	GLYC	Wed, Jun 28, 2023	1.81	1.84	1.77	1.78
2378	NASDAQ	GLYC	Tue, Jun 27, 2023	1.84	1.85	1.77	1.81
2377	NASDAQ	GLYC	Mon, Jun 26, 2023	1.85	1.91	1.81	1.83
2376	NASDAQ	GLYC	Fri, Jun 23, 2023	1.90	1.90	1.80	1.87
2375	NASDAQ	GLYC	Thu, Jun 22, 2023	1.88	1.91	1.75	1.89
2374	NASDAQ	GLYC	Wed, Jun 21, 2023	1.89	1.89	1.79	1.79
2373	NASDAQ	GLYC	Tue, Jun 20, 2023	1.91	1.97	1.83	1.88
2372	NASDAQ	GLYC	Fri, Jun 16, 2023	1.95	2.02	1.88	1.88
2371	NASDAQ	GLYC	Thu, Jun 15, 2023	1.84	1.93	1.73	1.91
2370	NASDAQ	GLYC	Wed, Jun 14, 2023	1.78	1.79	1.71	1.76
2369	NASDAQ	GLYC	Tue, Jun 13, 2023	1.86	1.94	1.71	1.78
2368	NASDAQ	GLYC	Mon, Jun 12, 2023	1.81	1.88	1.78	1.84
2367	NASDAQ	GLYC	Fri, Jun 9, 2023	1.83	1.84	1.78	1.82
2366	NASDAQ	GLYC	Thu, Jun 8, 2023	1.90	1.90	1.71	1.80
2365	NASDAQ	GLYC	Wed, Jun 7, 2023	2.05	2.09	1.85	1.89
2364	NASDAQ	GLYC	Tue, Jun 6, 2023	2.01	2.09	2.01	2.05
2363	NASDAQ	GLYC	Mon, Jun 5, 2023	1.90	2.04	1.88	2.01
2362	NASDAQ	GLYC	Fri, Jun 2, 2023	1.96	1.98	1.85	1.90
2361	NASDAQ	GLYC	Thu, Jun 1, 2023	1.87	1.97	1.85	1.92
2360	NASDAQ	GLYC	Wed, May 31, 2023	1.81	1.89	1.68	1.86
2359	NASDAQ	GLYC	Tue, May 30, 2023	1.87	1.94	1.77	1.80
2358	NASDAQ	GLYC	Fri, May 26, 2023	1.72	1.87	1.68	1.85
2357	NASDAQ	GLYC	Thu, May 25, 2023	1.81	1.81	1.70	1.74
2356	NASDAQ	GLYC	Wed, May 24, 2023	1.91	1.92	1.77	1.80
2355	NASDAQ	GLYC	Tue, May 23, 2023	2.06	2.09	1.90	1.91
2354	NASDAQ	GLYC	Mon, May 22, 2023	2.00	2.14	1.96	2.08
2353	NASDAQ	GLYC	Fri, May 19, 2023	1.97	2.00	1.95	1.98
2352	NASDAQ	GLYC	Thu, May 18, 2023	2.03	2.03	1.92	1.96
2351	NASDAQ	GLYC	Wed, May 17, 2023	2.00	2.04	1.92	2.04
2350	NASDAQ	GLYC	Tue, May 16, 2023	2.06	2.07	1.90	1.94
2349	NASDAQ	GLYC	Mon, May 15, 2023	2.13	2.20	2.01	2.08
2348	NASDAQ	GLYC	Fri, May 12, 2023	1.84	2.10	1.82	1.92
2347	NASDAQ	GLYC	Thu, May 11, 2023	1.77	1.82	1.70	1.74
2346	NASDAQ	GLYC	Wed, May 10, 2023	1.52	1.78	1.52	1.76
2345	NASDAQ	GLYC	Tue, May 9, 2023	1.46	1.55	1.44	1.52
2344	NASDAQ	GLYC	Mon, May 8, 2023	1.53	1.53	1.43	1.48
2343	NASDAQ	GLYC	Fri, May 5, 2023	1.49	1.59	1.47	1.53
2342	NASDAQ	GLYC	Thu, May 4, 2023	1.38	1.46	1.32	1.46
2341	NASDAQ	GLYC	Wed, May 3, 2023	1.37	1.44	1.34	1.36
2340	NASDAQ	GLYC	Tue, May 2, 2023	1.41	1.49	1.35	1.41
2339	NASDAQ	GLYC	Mon, May 1, 2023	1.39	1.46	1.38	1.43
2338	NASDAQ	GLYC	Fri, Apr 28, 2023	1.38	1.42	1.36	1.40
2337	NASDAQ	GLYC	Thu, Apr 27, 2023	1.40	1.40	1.32	1.37
2336	NASDAQ	GLYC	Wed, Apr 26, 2023	1.35	1.40	1.32	1.37
2335	NASDAQ	GLYC	Tue, Apr 25, 2023	1.41	1.43	1.33	1.37
2334	NASDAQ	GLYC	Mon, Apr 24, 2023	1.45	1.45	1.37	1.40
2333	NASDAQ	GLYC	Fri, Apr 21, 2023	1.45	1.47	1.42	1.44
2332	NASDAQ	GLYC	Thu, Apr 20, 2023	1.47	1.49	1.45	1.47
2331	NASDAQ	GLYC	Wed, Apr 19, 2023	1.50	1.55	1.49	1.51
2330	NASDAQ	GLYC	Tue, Apr 18, 2023	1.56	1.59	1.45	1.50
2329	NASDAQ	GLYC	Mon, Apr 17, 2023	1.44	1.62	1.42	1.56
2328	NASDAQ	GLYC	Fri, Apr 14, 2023	1.51	1.51	1.42	1.47
2327	NASDAQ	GLYC	Thu, Apr 13, 2023	1.44	1.58	1.43	1.51
2326	NASDAQ	GLYC	Wed, Apr 12, 2023	1.40	1.45	1.37	1.43
2325	NASDAQ	GLYC	Tue, Apr 11, 2023	1.32	1.39	1.32	1.36
2324	NASDAQ	GLYC	Mon, Apr 10, 2023	1.25	1.34	1.25	1.33
2323	NASDAQ	GLYC	Thu, Apr 6, 2023	1.22	1.29	1.22	1.27
2322	NASDAQ	GLYC	Wed, Apr 5, 2023	1.22	1.24	1.21	1.22
2321	NASDAQ	GLYC	Tue, Apr 4, 2023	1.27	1.27	1.21	1.21
2320	NASDAQ	GLYC	Mon, Apr 3, 2023	1.25	1.28	1.24	1.25
2319	NASDAQ	GLYC	Fri, Mar 31, 2023	1.24	1.29	1.22	1.26
2318	NASDAQ	GLYC	Thu, Mar 30, 2023	1.25	1.32	1.22	1.25
2317	NASDAQ	GLYC	Wed, Mar 29, 2023	1.33	1.35	1.17	1.27
2316	NASDAQ	GLYC	Tue, Mar 28, 2023	1.37	1.44	1.36	1.40
2315	NASDAQ	GLYC	Mon, Mar 27, 2023	1.39	1.44	1.36	1.41
2314	NASDAQ	GLYC	Fri, Mar 24, 2023	1.38	1.42	1.35	1.39
2313	NASDAQ	GLYC	Thu, Mar 23, 2023	1.41	1.44	1.35	1.40
2312	NASDAQ	GLYC	Wed, Mar 22, 2023	1.46	1.46	1.38	1.38
2311	NASDAQ	GLYC	Tue, Mar 21, 2023	1.44	1.49	1.42	1.46
2310	NASDAQ	GLYC	Mon, Mar 20, 2023	1.39	1.45	1.38	1.44
2309	NASDAQ	GLYC	Fri, Mar 17, 2023	1.48	1.48	1.38	1.40
2308	NASDAQ	GLYC	Thu, Mar 16, 2023	1.49	1.53	1.42	1.48
2307	NASDAQ	GLYC	Wed, Mar 15, 2023	1.48	1.52	1.43	1.49
2306	NASDAQ	GLYC	Tue, Mar 14, 2023	1.45	1.57	1.44	1.55
2305	NASDAQ	GLYC	Mon, Mar 13, 2023	1.25	1.49	1.21	1.45
2304	NASDAQ	GLYC	Fri, Mar 10, 2023	1.33	1.35	1.26	1.31
2303	NASDAQ	GLYC	Thu, Mar 9, 2023	1.49	1.54	1.33	1.33
2302	NASDAQ	GLYC	Wed, Mar 8, 2023	1.48	1.50	1.43	1.47
2301	NASDAQ	GLYC	Tue, Mar 7, 2023	1.51	1.56	1.42	1.46
2300	NASDAQ	GLYC	Mon, Mar 6, 2023	1.57	1.61	1.45	1.48
2299	NASDAQ	GLYC	Fri, Mar 3, 2023	1.55	1.63	1.52	1.56
2298	NASDAQ	GLYC	Thu, Mar 2, 2023	1.54	1.55	1.51	1.51
2297	NASDAQ	GLYC	Wed, Mar 1, 2023	1.58	1.70	1.54	1.56
2296	NASDAQ	GLYC	Tue, Feb 28, 2023	1.55	1.67	1.52	1.54
2295	NASDAQ	GLYC	Mon, Feb 27, 2023	1.69	1.72	1.58	1.62
2294	NASDAQ	GLYC	Fri, Feb 24, 2023	1.71	1.77	1.67	1.69
2293	NASDAQ	GLYC	Thu, Feb 23, 2023	1.80	1.83	1.71	1.71
2292	NASDAQ	GLYC	Wed, Feb 22, 2023	1.85	1.85	1.70	1.78
2291	NASDAQ	GLYC	Tue, Feb 21, 2023	1.91	1.96	1.82	1.92
2290	NASDAQ	GLYC	Fri, Feb 17, 2023	1.79	1.88	1.62	1.88
2289	NASDAQ	GLYC	Thu, Feb 16, 2023	1.53	1.91	1.50	1.82
2288	NASDAQ	GLYC	Wed, Feb 15, 2023	2.27	2.33	1.45	1.52
2287	NASDAQ	GLYC	Tue, Feb 14, 2023	3.78	4.16	3.67	4.05
2286	NASDAQ	GLYC	Mon, Feb 13, 2023	3.51	3.78	3.38	3.78
2285	NASDAQ	GLYC	Fri, Feb 10, 2023	3.26	3.54	3.22	3.48
2284	NASDAQ	GLYC	Thu, Feb 9, 2023	3.17	3.30	3.00	3.26
2283	NASDAQ	GLYC	Wed, Feb 8, 2023	3.42	3.55	3.14	3.18
2282	NASDAQ	GLYC	Tue, Feb 7, 2023	3.06	3.34	2.93	3.34
2281	NASDAQ	GLYC	Mon, Feb 6, 2023	3.15	3.15	3.02	3.05
2280	NASDAQ	GLYC	Fri, Feb 3, 2023	3.03	3.12	2.97	3.09
2279	NASDAQ	GLYC	Thu, Feb 2, 2023	3.10	3.12	2.97	3.03
2278	NASDAQ	GLYC	Wed, Feb 1, 2023	2.98	3.12	2.92	3.09
2277	NASDAQ	GLYC	Tue, Jan 31, 2023	2.87	3.02	2.85	2.91
2276	NASDAQ	GLYC	Mon, Jan 30, 2023	3.42	3.42	2.85	2.90
2275	NASDAQ	GLYC	Fri, Jan 27, 2023	3.48	3.60	3.19	3.39
2274	NASDAQ	GLYC	Thu, Jan 26, 2023	3.11	3.35	3.00	3.35
2273	NASDAQ	GLYC	Wed, Jan 25, 2023	3.30	3.48	3.05	3.10
2272	NASDAQ	GLYC	Tue, Jan 24, 2023	2.90	3.22	2.87	3.17
2271	NASDAQ	GLYC	Mon, Jan 23, 2023	2.60	2.88	2.60	2.87
2270	NASDAQ	GLYC	Fri, Jan 20, 2023	2.57	2.70	2.53	2.56
2269	NASDAQ	GLYC	Thu, Jan 19, 2023	2.66	2.74	2.55	2.55
2268	NASDAQ	GLYC	Wed, Jan 18, 2023	2.88	2.99	2.66	2.69
2267	NASDAQ	GLYC	Tue, Jan 17, 2023	3.06	3.07	2.79	2.88
2266	NASDAQ	GLYC	Fri, Jan 13, 2023	2.88	3.11	2.84	3.02
2265	NASDAQ	GLYC	Thu, Jan 12, 2023	2.79	2.89	2.73	2.88
2264	NASDAQ	GLYC	Wed, Jan 11, 2023	2.88	2.95	2.72	2.78
2263	NASDAQ	GLYC	Tue, Jan 10, 2023	2.83	3.00	2.77	2.90
2262	NASDAQ	GLYC	Mon, Jan 9, 2023	2.87	2.91	2.74	2.78
2261	NASDAQ	GLYC	Fri, Jan 6, 2023	2.50	2.88	2.42	2.83
2260	NASDAQ	GLYC	Thu, Jan 5, 2023	2.97	2.98	2.42	2.60
2259	NASDAQ	GLYC	Wed, Jan 4, 2023	2.95	2.98	2.85	2.92
2258	NASDAQ	GLYC	Tue, Jan 3, 2023	3.18	3.30	2.83	2.91
2257	NASDAQ	GLYC	Fri, Dec 30, 2022	2.97	3.19	2.91	3.03
2256	NASDAQ	GLYC	Thu, Dec 29, 2022	2.80	3.07	2.67	3.01
2255	NASDAQ	GLYC	Wed, Dec 28, 2022	2.39	2.77	2.35	2.67
2254	NASDAQ	GLYC	Tue, Dec 27, 2022	2.28	2.41	2.18	2.24
2253	NASDAQ	GLYC	Fri, Dec 23, 2022	2.29	2.30	2.22	2.27
2252	NASDAQ	GLYC	Thu, Dec 22, 2022	2.16	2.27	2.13	2.26
2251	NASDAQ	GLYC	Wed, Dec 21, 2022	2.24	2.41	2.18	2.20
2250	NASDAQ	GLYC	Tue, Dec 20, 2022	2.18	2.25	2.11	2.22
2249	NASDAQ	GLYC	Mon, Dec 19, 2022	2.17	2.26	2.12	2.20
2248	NASDAQ	GLYC	Fri, Dec 16, 2022	2.05	2.14	2.05	2.14
2247	NASDAQ	GLYC	Thu, Dec 15, 2022	2.12	2.16	1.92	2.04
2246	NASDAQ	GLYC	Wed, Dec 14, 2022	2.15	2.24	2.15	2.21
2245	NASDAQ	GLYC	Tue, Dec 13, 2022	2.18	2.27	2.13	2.17
2244	NASDAQ	GLYC	Mon, Dec 12, 2022	2.05	2.20	2.01	2.15
2243	NASDAQ	GLYC	Fri, Dec 9, 2022	2.34	2.34	2.03	2.07
2242	NASDAQ	GLYC	Thu, Dec 8, 2022	2.40	2.43	2.17	2.35
2241	NASDAQ	GLYC	Wed, Dec 7, 2022	2.26	2.51	2.13	2.43
2240	NASDAQ	GLYC	Tue, Dec 6, 2022	2.22	2.28	1.99	2.22
2239	NASDAQ	GLYC	Mon, Dec 5, 2022	2.28	2.49	2.20	2.25
2238	NASDAQ	GLYC	Fri, Dec 2, 2022	2.13	2.38	2.09	2.29
2237	NASDAQ	GLYC	Thu, Dec 1, 2022	2.15	2.16	2.02	2.14
2236	NASDAQ	GLYC	Wed, Nov 30, 2022	2.05	2.20	1.88	2.16
2235	NASDAQ	GLYC	Tue, Nov 29, 2022	2.14	2.18	2.01	2.04
2234	NASDAQ	GLYC	Mon, Nov 28, 2022	2.07	2.19	1.92	2.15
2233	NASDAQ	GLYC	Fri, Nov 25, 2022	2.09	2.13	2.01	2.05
2232	NASDAQ	GLYC	Wed, Nov 23, 2022	2.14	2.14	1.95	2.09
2231	NASDAQ	GLYC	Tue, Nov 22, 2022	2.06	2.20	1.81	2.04
2230	NASDAQ	GLYC	Mon, Nov 21, 2022	2.34	2.34	2.01	2.03
2229	NASDAQ	GLYC	Fri, Nov 18, 2022	2.10	2.43	2.00	2.25
2228	NASDAQ	GLYC	Thu, Nov 17, 2022	1.91	2.12	1.75	2.08
2227	NASDAQ	GLYC	Wed, Nov 16, 2022	1.77	1.94	1.50	1.86
2226	NASDAQ	GLYC	Tue, Nov 15, 2022	1.54	1.75	1.50	1.70
2225	NASDAQ	GLYC	Mon, Nov 14, 2022	1.31	1.55	1.25	1.45
2224	NASDAQ	GLYC	Fri, Nov 11, 2022	1.03	1.30	1.02	1.24
2223	NASDAQ	GLYC	Thu, Nov 10, 2022	0.85	0.98	0.82	0.98
2222	NASDAQ	GLYC	Wed, Nov 9, 2022	0.70	0.83	0.70	0.82
2221	NASDAQ	GLYC	Tue, Nov 8, 2022	0.66	0.71	0.66	0.69
2220	NASDAQ	GLYC	Mon, Nov 7, 2022	0.69	0.69	0.67	0.68
2219	NASDAQ	GLYC	Fri, Nov 4, 2022	0.70	0.72	0.66	0.67
2218	NASDAQ	GLYC	Thu, Nov 3, 2022	0.70	0.71	0.67	0.69
2217	NASDAQ	GLYC	Wed, Nov 2, 2022	0.72	0.73	0.68	0.71
2216	NASDAQ	GLYC	Tue, Nov 1, 2022	0.71	0.75	0.68	0.72
2215	NASDAQ	GLYC	Mon, Oct 31, 2022	0.66	0.72	0.66	0.68
2214	NASDAQ	GLYC	Fri, Oct 28, 2022	0.71	0.72	0.70	0.71
2213	NASDAQ	GLYC	Thu, Oct 27, 2022	0.65	0.71	0.62	0.71
2212	NASDAQ	GLYC	Wed, Oct 26, 2022	0.61	0.66	0.61	0.63
2211	NASDAQ	GLYC	Tue, Oct 25, 2022	0.61	0.65	0.61	0.62
2210	NASDAQ	GLYC	Mon, Oct 24, 2022	0.63	0.63	0.60	0.62
2209	NASDAQ	GLYC	Fri, Oct 21, 2022	0.59	0.62	0.58	0.61
2208	NASDAQ	GLYC	Thu, Oct 20, 2022	0.61	0.62	0.58	0.58
2207	NASDAQ	GLYC	Wed, Oct 19, 2022	0.63	0.64	0.61	0.61
2206	NASDAQ	GLYC	Tue, Oct 18, 2022	0.62	0.66	0.62	0.62
2205	NASDAQ	GLYC	Mon, Oct 17, 2022	0.62	0.64	0.62	0.62
2204	NASDAQ	GLYC	Fri, Oct 14, 2022	0.60	0.64	0.60	0.62
2203	NASDAQ	GLYC	Thu, Oct 13, 2022	0.61	0.63	0.59	0.62
2202	NASDAQ	GLYC	Wed, Oct 12, 2022	0.61	0.65	0.60	0.61
2201	NASDAQ	GLYC	Tue, Oct 11, 2022	0.61	0.61	0.58	0.60
2200	NASDAQ	GLYC	Mon, Oct 10, 2022	0.64	0.66	0.61	0.62
2199	NASDAQ	GLYC	Fri, Oct 7, 2022	0.65	0.65	0.62	0.64
2198	NASDAQ	GLYC	Thu, Oct 6, 2022	0.64	0.68	0.63	0.63
2197	NASDAQ	GLYC	Wed, Oct 5, 2022	0.67	0.68	0.64	0.64
2196	NASDAQ	GLYC	Tue, Oct 4, 2022	0.58	0.65	0.57	0.64
2195	NASDAQ	GLYC	Mon, Oct 3, 2022	0.59	0.59	0.55	0.57
2194	NASDAQ	GLYC	Fri, Sep 30, 2022	0.56	0.57	0.55	0.55
2193	NASDAQ	GLYC	Thu, Sep 29, 2022	0.55	0.65	0.55	0.56
2192	NASDAQ	GLYC	Wed, Sep 28, 2022	0.62	0.62	0.56	0.56
2191	NASDAQ	GLYC	Tue, Sep 27, 2022	0.57	0.65	0.55	0.57
2190	NASDAQ	GLYC	Mon, Sep 26, 2022	0.57	0.60	0.56	0.58
2189	NASDAQ	GLYC	Fri, Sep 23, 2022	0.60	0.60	0.55	0.56
2188	NASDAQ	GLYC	Thu, Sep 22, 2022	0.62	0.63	0.59	0.62
2187	NASDAQ	GLYC	Wed, Sep 21, 2022	0.63	0.66	0.60	0.64
2186	NASDAQ	GLYC	Tue, Sep 20, 2022	0.64	0.65	0.57	0.65
2185	NASDAQ	GLYC	Mon, Sep 19, 2022	0.63	0.70	0.63	0.67
2184	NASDAQ	GLYC	Fri, Sep 16, 2022	0.68	0.75	0.63	0.63
2183	NASDAQ	GLYC	Thu, Sep 15, 2022	0.73	0.74	0.65	0.69
2182	NASDAQ	GLYC	Wed, Sep 14, 2022	0.73	0.74	0.72	0.73
2181	NASDAQ	GLYC	Tue, Sep 13, 2022	0.71	0.75	0.71	0.74
2180	NASDAQ	GLYC	Mon, Sep 12, 2022	0.73	0.74	0.70	0.73
2179	NASDAQ	GLYC	Fri, Sep 9, 2022	0.75	0.77	0.71	0.73
2178	NASDAQ	GLYC	Thu, Sep 8, 2022	0.73	0.77	0.69	0.74
2177	NASDAQ	GLYC	Wed, Sep 7, 2022	0.73	0.75	0.72	0.74
2176	NASDAQ	GLYC	Tue, Sep 6, 2022	0.75	0.78	0.73	0.74
2175	NASDAQ	GLYC	Fri, Sep 2, 2022	0.77	0.79	0.73	0.74
2174	NASDAQ	GLYC	Thu, Sep 1, 2022	0.75	0.77	0.72	0.75
2173	NASDAQ	GLYC	Wed, Aug 31, 2022	0.75	0.82	0.72	0.76
2172	NASDAQ	GLYC	Tue, Aug 30, 2022	0.79	0.83	0.72	0.76
2171	NASDAQ	GLYC	Mon, Aug 29, 2022	0.85	0.90	0.79	0.80
2170	NASDAQ	GLYC	Fri, Aug 26, 2022	0.90	0.93	0.85	0.86
2169	NASDAQ	GLYC	Thu, Aug 25, 2022	0.85	0.90	0.85	0.90
2168	NASDAQ	GLYC	Wed, Aug 24, 2022	0.82	0.85	0.81	0.85
2167	NASDAQ	GLYC	Tue, Aug 23, 2022	0.82	0.84	0.81	0.83
2166	NASDAQ	GLYC	Mon, Aug 22, 2022	0.86	0.87	0.81	0.83
2165	NASDAQ	GLYC	Fri, Aug 19, 2022	0.83	0.86	0.82	0.85
2164	NASDAQ	GLYC	Thu, Aug 18, 2022	0.85	0.88	0.83	0.83
2163	NASDAQ	GLYC	Wed, Aug 17, 2022	0.88	0.89	0.85	0.85
2162	NASDAQ	GLYC	Tue, Aug 16, 2022	0.87	0.90	0.85	0.86
2161	NASDAQ	GLYC	Mon, Aug 15, 2022	0.86	0.91	0.80	0.84
2160	NASDAQ	GLYC	Fri, Aug 12, 2022	0.85	0.92	0.85	0.88
2159	NASDAQ	GLYC	Thu, Aug 11, 2022	0.92	0.92	0.82	0.85
2158	NASDAQ	GLYC	Wed, Aug 10, 2022	0.81	0.90	0.81	0.89
2157	NASDAQ	GLYC	Tue, Aug 9, 2022	0.85	0.88	0.80	0.80
2156	NASDAQ	GLYC	Mon, Aug 8, 2022	0.90	0.93	0.86	0.88
2155	NASDAQ	GLYC	Fri, Aug 5, 2022	0.76	0.98	0.72	0.90
2154	NASDAQ	GLYC	Thu, Aug 4, 2022	0.71	0.77	0.69	0.74
2153	NASDAQ	GLYC	Wed, Aug 3, 2022	0.69	0.72	0.67	0.70
2152	NASDAQ	GLYC	Tue, Aug 2, 2022	0.67	0.70	0.67	0.67
2151	NASDAQ	GLYC	Mon, Aug 1, 2022	0.67	0.70	0.66	0.67
2150	NASDAQ	GLYC	Fri, Jul 29, 2022	0.68	0.69	0.66	0.66
2149	NASDAQ	GLYC	Thu, Jul 28, 2022	0.72	0.72	0.67	0.68
2148	NASDAQ	GLYC	Wed, Jul 27, 2022	0.71	0.71	0.67	0.71
2147	NASDAQ	GLYC	Tue, Jul 26, 2022	0.68	0.71	0.68	0.69
2146	NASDAQ	GLYC	Mon, Jul 25, 2022	0.73	0.73	0.66	0.68
2145	NASDAQ	GLYC	Fri, Jul 22, 2022	0.73	0.75	0.71	0.72
2144	NASDAQ	GLYC	Thu, Jul 21, 2022	0.75	0.77	0.71	0.74
2143	NASDAQ	GLYC	Wed, Jul 20, 2022	0.78	0.78	0.70	0.73
2142	NASDAQ	GLYC	Tue, Jul 19, 2022	0.73	0.78	0.70	0.77
2141	NASDAQ	GLYC	Mon, Jul 18, 2022	0.64	0.71	0.63	0.70
2140	NASDAQ	GLYC	Fri, Jul 15, 2022	0.64	0.67	0.62	0.63
2139	NASDAQ	GLYC	Thu, Jul 14, 2022	0.64	0.67	0.63	0.64
2138	NASDAQ	GLYC	Wed, Jul 13, 2022	0.66	0.66	0.64	0.65
2137	NASDAQ	GLYC	Tue, Jul 12, 2022	0.67	0.67	0.65	0.65
2136	NASDAQ	GLYC	Mon, Jul 11, 2022	0.66	0.67	0.63	0.65
2135	NASDAQ	GLYC	Fri, Jul 8, 2022	0.67	0.68	0.64	0.65
2134	NASDAQ	GLYC	Thu, Jul 7, 2022	0.64	0.66	0.61	0.63
2133	NASDAQ	GLYC	Wed, Jul 6, 2022	0.55	0.66	0.55	0.60
2132	NASDAQ	GLYC	Tue, Jul 5, 2022	0.57	0.59	0.53	0.56
2131	NASDAQ	GLYC	Fri, Jul 1, 2022	0.60	0.60	0.56	0.56
2130	NASDAQ	GLYC	Thu, Jun 30, 2022	0.61	0.61	0.58	0.60
2129	NASDAQ	GLYC	Wed, Jun 29, 2022	0.63	0.64	0.60	0.62
2128	NASDAQ	GLYC	Tue, Jun 28, 2022	0.64	0.66	0.60	0.61
2127	NASDAQ	GLYC	Mon, Jun 27, 2022	0.63	0.66	0.59	0.62
2126	NASDAQ	GLYC	Fri, Jun 24, 2022	0.68	0.68	0.62	0.62
2125	NASDAQ	GLYC	Thu, Jun 23, 2022	0.63	0.68	0.62	0.66
2124	NASDAQ	GLYC	Wed, Jun 22, 2022	0.64	0.68	0.62	0.63
2123	NASDAQ	GLYC	Tue, Jun 21, 2022	0.64	0.65	0.60	0.63
2122	NASDAQ	GLYC	Fri, Jun 17, 2022	0.54	0.62	0.53	0.62
2121	NASDAQ	GLYC	Thu, Jun 16, 2022	0.53	0.56	0.51	0.54
2120	NASDAQ	GLYC	Wed, Jun 15, 2022	0.60	0.60	0.55	0.56
2119	NASDAQ	GLYC	Tue, Jun 14, 2022	0.62	0.64	0.60	0.60
2118	NASDAQ	GLYC	Mon, Jun 13, 2022	0.62	0.68	0.57	0.60
2117	NASDAQ	GLYC	Fri, Jun 10, 2022	0.67	0.73	0.65	0.67
2116	NASDAQ	GLYC	Thu, Jun 9, 2022	0.64	0.68	0.64	0.67
2115	NASDAQ	GLYC	Wed, Jun 8, 2022	0.63	0.67	0.63	0.65
2114	NASDAQ	GLYC	Tue, Jun 7, 2022	0.65	0.67	0.62	0.62
2113	NASDAQ	GLYC	Mon, Jun 6, 2022	0.71	0.74	0.64	0.65
2112	NASDAQ	GLYC	Fri, Jun 3, 2022	0.63	0.73	0.61	0.71
2111	NASDAQ	GLYC	Thu, Jun 2, 2022	0.66	0.67	0.61	0.63
2110	NASDAQ	GLYC	Wed, Jun 1, 2022	0.68	0.70	0.63	0.65
2109	NASDAQ	GLYC	Tue, May 31, 2022	0.64	0.68	0.62	0.67
2108	NASDAQ	GLYC	Fri, May 27, 2022	0.61	0.65	0.58	0.63
2107	NASDAQ	GLYC	Thu, May 26, 2022	0.62	0.63	0.60	0.60
2106	NASDAQ	GLYC	Wed, May 25, 2022	0.58	0.62	0.57	0.61
2105	NASDAQ	GLYC	Tue, May 24, 2022	0.62	0.63	0.57	0.58
2104	NASDAQ	GLYC	Mon, May 23, 2022	0.62	0.66	0.62	0.62
2103	NASDAQ	GLYC	Fri, May 20, 2022	0.62	0.65	0.60	0.61
2102	NASDAQ	GLYC	Thu, May 19, 2022	0.61	0.63	0.60	0.62
2101	NASDAQ	GLYC	Wed, May 18, 2022	0.64	0.67	0.60	0.60
2100	NASDAQ	GLYC	Tue, May 17, 2022	0.60	0.68	0.60	0.63
2099	NASDAQ	GLYC	Mon, May 16, 2022	0.58	0.66	0.58	0.60
2098	NASDAQ	GLYC	Fri, May 13, 2022	0.56	0.60	0.54	0.56
2097	NASDAQ	GLYC	Thu, May 12, 2022	0.56	0.61	0.54	0.54
2096	NASDAQ	GLYC	Wed, May 11, 2022	0.61	0.67	0.56	0.57
2095	NASDAQ	GLYC	Tue, May 10, 2022	0.65	0.67	0.58	0.64
2094	NASDAQ	GLYC	Mon, May 9, 2022	0.67	0.68	0.61	0.62
2093	NASDAQ	GLYC	Fri, May 6, 2022	0.70	0.71	0.66	0.66
2092	NASDAQ	GLYC	Thu, May 5, 2022	0.75	0.75	0.67	0.68
2091	NASDAQ	GLYC	Wed, May 4, 2022	0.73	0.78	0.70	0.75
2090	NASDAQ	GLYC	Tue, May 3, 2022	0.74	0.79	0.71	0.73
2089	NASDAQ	GLYC	Mon, May 2, 2022	0.70	0.77	0.70	0.76
2088	NASDAQ	GLYC	Fri, Apr 29, 2022	0.77	0.83	0.70	0.72
2087	NASDAQ	GLYC	Thu, Apr 28, 2022	0.83	0.86	0.75	0.77
2086	NASDAQ	GLYC	Wed, Apr 27, 2022	0.93	0.93	0.83	0.84
2085	NASDAQ	GLYC	Tue, Apr 26, 2022	0.88	0.89	0.84	0.88
2084	NASDAQ	GLYC	Mon, Apr 25, 2022	0.93	0.94	0.86	0.90
2083	NASDAQ	GLYC	Fri, Apr 22, 2022	0.95	0.95	0.82	0.91
2082	NASDAQ	GLYC	Thu, Apr 21, 2022	0.95	1.01	0.93	0.93
2081	NASDAQ	GLYC	Wed, Apr 20, 2022	0.96	1.00	0.95	0.96
2080	NASDAQ	GLYC	Tue, Apr 19, 2022	1.00	1.00	0.92	0.95
2079	NASDAQ	GLYC	Mon, Apr 18, 2022	1.00	1.02	0.92	0.92
2078	NASDAQ	GLYC	Thu, Apr 14, 2022	1.04	1.05	0.99	1.00
2077	NASDAQ	GLYC	Wed, Apr 13, 2022	1.03	1.05	1.03	1.05
2076	NASDAQ	GLYC	Tue, Apr 12, 2022	1.04	1.06	1.01	1.03
2075	NASDAQ	GLYC	Mon, Apr 11, 2022	1.05	1.05	1.03	1.04
2074	NASDAQ	GLYC	Fri, Apr 8, 2022	1.06	1.07	1.04	1.06
2073	NASDAQ	GLYC	Thu, Apr 7, 2022	1.06	1.08	1.03	1.08
2072	NASDAQ	GLYC	Wed, Apr 6, 2022	1.11	1.11	1.05	1.07
2071	NASDAQ	GLYC	Tue, Apr 5, 2022	1.12	1.15	1.10	1.10
2070	NASDAQ	GLYC	Mon, Apr 4, 2022	1.16	1.19	1.11	1.13
2069	NASDAQ	GLYC	Fri, Apr 1, 2022	1.15	1.20	1.13	1.15
2068	NASDAQ	GLYC	Thu, Mar 31, 2022	1.13	1.17	1.13	1.14
2067	NASDAQ	GLYC	Wed, Mar 30, 2022	1.16	1.21	1.12	1.15
2066	NASDAQ	GLYC	Tue, Mar 29, 2022	1.18	1.20	1.11	1.16
2065	NASDAQ	GLYC	Mon, Mar 28, 2022	1.25	1.26	1.12	1.17
2064	NASDAQ	GLYC	Fri, Mar 25, 2022	1.29	1.32	1.23	1.23
2063	NASDAQ	GLYC	Thu, Mar 24, 2022	1.23	1.30	1.21	1.28
2062	NASDAQ	GLYC	Wed, Mar 23, 2022	1.24	1.30	1.22	1.24
2061	NASDAQ	GLYC	Tue, Mar 22, 2022	1.18	1.26	1.18	1.26
2060	NASDAQ	GLYC	Mon, Mar 21, 2022	1.23	1.23	1.16	1.20
2059	NASDAQ	GLYC	Fri, Mar 18, 2022	1.17	1.23	1.17	1.20
2058	NASDAQ	GLYC	Thu, Mar 17, 2022	1.11	1.16	1.11	1.16
2057	NASDAQ	GLYC	Wed, Mar 16, 2022	1.04	1.10	1.02	1.08
2056	NASDAQ	GLYC	Tue, Mar 15, 2022	1.00	1.04	1.00	1.03
2055	NASDAQ	GLYC	Mon, Mar 14, 2022	1.09	1.11	1.00	1.00
2054	NASDAQ	GLYC	Fri, Mar 11, 2022	1.17	1.17	1.08	1.10
2053	NASDAQ	GLYC	Thu, Mar 10, 2022	1.10	1.16	1.10	1.16
2052	NASDAQ	GLYC	Wed, Mar 9, 2022	1.14	1.14	1.09	1.10
2051	NASDAQ	GLYC	Tue, Mar 8, 2022	1.07	1.12	1.03	1.05
2050	NASDAQ	GLYC	Mon, Mar 7, 2022	1.10	1.10	1.03	1.05
2049	NASDAQ	GLYC	Fri, Mar 4, 2022	1.14	1.14	1.05	1.07
2048	NASDAQ	GLYC	Thu, Mar 3, 2022	1.34	1.34	1.09	1.09
2047	NASDAQ	GLYC	Wed, Mar 2, 2022	1.27	1.37	1.24	1.36
2046	NASDAQ	GLYC	Tue, Mar 1, 2022	1.24	1.29	1.22	1.27
2045	NASDAQ	GLYC	Mon, Feb 28, 2022	1.19	1.26	1.19	1.23
2044	NASDAQ	GLYC	Fri, Feb 25, 2022	1.13	1.22	1.11	1.19
2043	NASDAQ	GLYC	Thu, Feb 24, 2022	1.10	1.14	1.04	1.12
2042	NASDAQ	GLYC	Wed, Feb 23, 2022	1.12	1.15	1.09	1.11
2041	NASDAQ	GLYC	Tue, Feb 22, 2022	1.15	1.15	1.08	1.11
2040	NASDAQ	GLYC	Fri, Feb 18, 2022	1.12	1.12	1.06	1.11
2039	NASDAQ	GLYC	Thu, Feb 17, 2022	1.05	1.13	1.03	1.12
2038	NASDAQ	GLYC	Wed, Feb 16, 2022	1.05	1.09	1.03	1.07
2037	NASDAQ	GLYC	Tue, Feb 15, 2022	1.06	1.07	1.04	1.06
2036	NASDAQ	GLYC	Mon, Feb 14, 2022	1.07	1.08	1.04	1.04
2035	NASDAQ	GLYC	Fri, Feb 11, 2022	1.06	1.15	1.06	1.09
2034	NASDAQ	GLYC	Thu, Feb 10, 2022	1.10	1.15	1.06	1.07
2033	NASDAQ	GLYC	Wed, Feb 9, 2022	1.06	1.14	1.06	1.10
2032	NASDAQ	GLYC	Tue, Feb 8, 2022	1.05	1.08	1.05	1.05
2031	NASDAQ	GLYC	Mon, Feb 7, 2022	1.10	1.15	1.05	1.07
2030	NASDAQ	GLYC	Fri, Feb 4, 2022	1.05	1.08	1.04	1.08
2029	NASDAQ	GLYC	Thu, Feb 3, 2022	1.10	1.10	1.04	1.06
2028	NASDAQ	GLYC	Wed, Feb 2, 2022	1.18	1.19	1.07	1.09
2027	NASDAQ	GLYC	Tue, Feb 1, 2022	1.19	1.21	1.14	1.19
2026	NASDAQ	GLYC	Mon, Jan 31, 2022	1.13	1.23	1.11	1.19
2025	NASDAQ	GLYC	Fri, Jan 28, 2022	1.07	1.15	1.03	1.15
2024	NASDAQ	GLYC	Thu, Jan 27, 2022	1.19	1.19	1.04	1.07
2023	NASDAQ	GLYC	Wed, Jan 26, 2022	1.13	1.21	1.10	1.13
2022	NASDAQ	GLYC	Tue, Jan 25, 2022	1.05	1.15	1.05	1.13
2021	NASDAQ	GLYC	Mon, Jan 24, 2022	1.10	1.11	1.02	1.08
2020	NASDAQ	GLYC	Fri, Jan 21, 2022	1.18	1.18	1.08	1.11
2019	NASDAQ	GLYC	Thu, Jan 20, 2022	1.20	1.25	1.17	1.18
2018	NASDAQ	GLYC	Wed, Jan 19, 2022	1.22	1.25	1.18	1.20
2017	NASDAQ	GLYC	Tue, Jan 18, 2022	1.25	1.29	1.20	1.24
2016	NASDAQ	GLYC	Fri, Jan 14, 2022	1.23	1.26	1.20	1.24
2015	NASDAQ	GLYC	Thu, Jan 13, 2022	1.30	1.30	1.24	1.25
2014	NASDAQ	GLYC	Wed, Jan 12, 2022	1.35	1.37	1.27	1.28
2013	NASDAQ	GLYC	Tue, Jan 11, 2022	1.33	1.42	1.31	1.36
2012	NASDAQ	GLYC	Mon, Jan 10, 2022	1.38	1.39	1.30	1.33
2011	NASDAQ	GLYC	Fri, Jan 7, 2022	1.42	1.45	1.37	1.39
2010	NASDAQ	GLYC	Thu, Jan 6, 2022	1.41	1.44	1.37	1.42
2009	NASDAQ	GLYC	Wed, Jan 5, 2022	1.49	1.50	1.40	1.41
2008	NASDAQ	GLYC	Tue, Jan 4, 2022	1.60	1.61	1.47	1.50
2007	NASDAQ	GLYC	Mon, Jan 3, 2022	1.43	1.60	1.43	1.58
2006	NASDAQ	GLYC	Fri, Dec 31, 2021	1.46	1.51	1.41	1.44
2005	NASDAQ	GLYC	Thu, Dec 30, 2021	1.44	1.48	1.44	1.46
2004	NASDAQ	GLYC	Wed, Dec 29, 2021	1.47	1.48	1.43	1.45
2003	NASDAQ	GLYC	Tue, Dec 28, 2021	1.49	1.53	1.46	1.46
2002	NASDAQ	GLYC	Mon, Dec 27, 2021	1.59	1.61	1.50	1.51
2001	NASDAQ	GLYC	Thu, Dec 23, 2021	1.55	1.62	1.54	1.60
2000	NASDAQ	GLYC	Wed, Dec 22, 2021	1.58	1.62	1.55	1.55
1999	NASDAQ	GLYC	Tue, Dec 21, 2021	1.58	1.60	1.56	1.57
1998	NASDAQ	GLYC	Mon, Dec 20, 2021	1.57	1.59	1.54	1.59
1997	NASDAQ	GLYC	Fri, Dec 17, 2021	1.53	1.62	1.52	1.61
1996	NASDAQ	GLYC	Thu, Dec 16, 2021	1.53	1.64	1.50	1.56
1995	NASDAQ	GLYC	Wed, Dec 15, 2021	1.51	1.54	1.45	1.52
1994	NASDAQ	GLYC	Tue, Dec 14, 2021	1.55	1.59	1.50	1.51
1993	NASDAQ	GLYC	Mon, Dec 13, 2021	1.60	1.63	1.56	1.59
1992	NASDAQ	GLYC	Fri, Dec 10, 2021	1.64	1.66	1.56	1.61
1991	NASDAQ	GLYC	Thu, Dec 9, 2021	1.64	1.71	1.64	1.64
1990	NASDAQ	GLYC	Wed, Dec 8, 2021	1.68	1.69	1.63	1.66
1989	NASDAQ	GLYC	Tue, Dec 7, 2021	1.59	1.69	1.59	1.66
1988	NASDAQ	GLYC	Mon, Dec 6, 2021	1.53	1.59	1.45	1.55
1987	NASDAQ	GLYC	Fri, Dec 3, 2021	1.63	1.65	1.51	1.53
1986	NASDAQ	GLYC	Thu, Dec 2, 2021	1.65	1.65	1.52	1.63
1985	NASDAQ	GLYC	Wed, Dec 1, 2021	1.70	1.72	1.63	1.63
1984	NASDAQ	GLYC	Tue, Nov 30, 2021	1.73	1.74	1.65	1.69
1983	NASDAQ	GLYC	Mon, Nov 29, 2021	1.79	1.79	1.71	1.72
1982	NASDAQ	GLYC	Fri, Nov 26, 2021	1.80	1.80	1.73	1.79
1981	NASDAQ	GLYC	Wed, Nov 24, 2021	1.78	1.84	1.74	1.81
1980	NASDAQ	GLYC	Tue, Nov 23, 2021	1.85	1.88	1.72	1.80
1979	NASDAQ	GLYC	Mon, Nov 22, 2021	1.92	1.92	1.83	1.84
1978	NASDAQ	GLYC	Fri, Nov 19, 2021	1.93	1.96	1.85	1.88
1977	NASDAQ	GLYC	Thu, Nov 18, 2021	1.88	1.92	1.83	1.84
1976	NASDAQ	GLYC	Wed, Nov 17, 2021	2.01	2.01	1.93	1.94
1975	NASDAQ	GLYC	Tue, Nov 16, 2021	2.11	2.11	2.00	2.00
1974	NASDAQ	GLYC	Mon, Nov 15, 2021	2.14	2.20	2.10	2.14
1973	NASDAQ	GLYC	Fri, Nov 12, 2021	2.14	2.26	2.05	2.13
1972	NASDAQ	GLYC	Thu, Nov 11, 2021	2.05	2.05	2.02	2.03
1971	NASDAQ	GLYC	Wed, Nov 10, 2021	2.08	2.14	2.01	2.02
1970	NASDAQ	GLYC	Tue, Nov 9, 2021	2.02	2.13	1.98	2.11
1969	NASDAQ	GLYC	Mon, Nov 8, 2021	1.96	2.06	1.93	2.01
1968	NASDAQ	GLYC	Fri, Nov 5, 2021	1.97	1.98	1.89	1.98
1967	NASDAQ	GLYC	Thu, Nov 4, 2021	2.05	2.07	1.94	1.97
1966	NASDAQ	GLYC	Wed, Nov 3, 2021	2.02	2.10	2.00	2.04
1965	NASDAQ	GLYC	Tue, Nov 2, 2021	1.92	2.06	1.92	2.05
1964	NASDAQ	GLYC	Mon, Nov 1, 2021	1.91	2.01	1.91	2.00
1963	NASDAQ	GLYC	Fri, Oct 29, 2021	1.88	1.91	1.87	1.91
1962	NASDAQ	GLYC	Thu, Oct 28, 2021	1.90	1.91	1.85	1.89
1961	NASDAQ	GLYC	Wed, Oct 27, 2021	1.93	1.95	1.87	1.87
1960	NASDAQ	GLYC	Tue, Oct 26, 2021	1.92	1.93	1.87	1.92
1959	NASDAQ	GLYC	Mon, Oct 25, 2021	1.96	1.96	1.87	1.91
1958	NASDAQ	GLYC	Fri, Oct 22, 2021	1.91	1.99	1.88	1.96
1957	NASDAQ	GLYC	Thu, Oct 21, 2021	1.93	1.95	1.92	1.92
1956	NASDAQ	GLYC	Wed, Oct 20, 2021	1.94	1.95	1.91	1.93
1955	NASDAQ	GLYC	Tue, Oct 19, 2021	1.94	1.96	1.89	1.93
1954	NASDAQ	GLYC	Mon, Oct 18, 2021	1.96	1.98	1.92	1.93
1953	NASDAQ	GLYC	Fri, Oct 15, 2021	2.04	2.04	1.97	1.98
1952	NASDAQ	GLYC	Thu, Oct 14, 2021	1.98	2.04	1.98	2.03
1951	NASDAQ	GLYC	Wed, Oct 13, 2021	2.00	2.05	1.98	1.98
1950	NASDAQ	GLYC	Tue, Oct 12, 2021	1.92	2.02	1.92	1.99
1949	NASDAQ	GLYC	Mon, Oct 11, 2021	1.93	1.99	1.91	1.93
1948	NASDAQ	GLYC	Fri, Oct 8, 2021	1.99	1.99	1.90	1.91
1947	NASDAQ	GLYC	Thu, Oct 7, 2021	2.05	2.06	2.00	2.00
1946	NASDAQ	GLYC	Wed, Oct 6, 2021	1.94	2.03	1.91	2.02
1945	NASDAQ	GLYC	Tue, Oct 5, 2021	1.96	1.98	1.91	1.97
1944	NASDAQ	GLYC	Mon, Oct 4, 2021	2.11	2.19	1.95	1.95
1943	NASDAQ	GLYC	Fri, Oct 1, 2021	2.19	2.23	2.08	2.09
1942	NASDAQ	GLYC	Thu, Sep 30, 2021	2.26	2.31	2.19	2.19
1941	NASDAQ	GLYC	Wed, Sep 29, 2021	2.33	2.34	2.23	2.27
1940	NASDAQ	GLYC	Tue, Sep 28, 2021	2.36	2.38	2.28	2.33
1939	NASDAQ	GLYC	Mon, Sep 27, 2021	2.25	2.50	2.24	2.39
1938	NASDAQ	GLYC	Fri, Sep 24, 2021	2.22	2.39	2.22	2.29
1937	NASDAQ	GLYC	Thu, Sep 23, 2021	2.29	2.30	2.18	2.29
1936	NASDAQ	GLYC	Wed, Sep 22, 2021	2.21	2.26	2.18	2.22
1935	NASDAQ	GLYC	Tue, Sep 21, 2021	2.11	2.24	2.11	2.22
1934	NASDAQ	GLYC	Mon, Sep 20, 2021	2.19	2.22	2.10	2.11
1933	NASDAQ	GLYC	Fri, Sep 17, 2021	2.11	2.26	2.10	2.26
1932	NASDAQ	GLYC	Thu, Sep 16, 2021	2.12	2.15	2.09	2.09
1931	NASDAQ	GLYC	Wed, Sep 15, 2021	2.17	2.20	2.10	2.14
1930	NASDAQ	GLYC	Tue, Sep 14, 2021	2.29	2.31	2.13	2.16
1929	NASDAQ	GLYC	Mon, Sep 13, 2021	2.25	2.32	2.21	2.29
1928	NASDAQ	GLYC	Fri, Sep 10, 2021	2.35	2.36	2.23	2.25
1927	NASDAQ	GLYC	Thu, Sep 9, 2021	2.35	2.35	2.26	2.28
1926	NASDAQ	GLYC	Wed, Sep 8, 2021	2.29	2.44	2.26	2.31
1925	NASDAQ	GLYC	Tue, Sep 7, 2021	2.43	2.50	2.22	2.25
1924	NASDAQ	GLYC	Fri, Sep 3, 2021	2.33	2.38	2.30	2.34
1923	NASDAQ	GLYC	Thu, Sep 2, 2021	2.35	2.36	2.24	2.27
1922	NASDAQ	GLYC	Wed, Sep 1, 2021	2.26	2.36	2.20	2.22
1921	NASDAQ	GLYC	Tue, Aug 31, 2021	2.09	2.26	2.09	2.22
1920	NASDAQ	GLYC	Mon, Aug 30, 2021	2.00	2.08	2.00	2.07
1919	NASDAQ	GLYC	Fri, Aug 27, 2021	2.00	2.03	1.99	2.01
1918	NASDAQ	GLYC	Thu, Aug 26, 2021	2.02	2.04	1.98	2.01
1917	NASDAQ	GLYC	Wed, Aug 25, 2021	1.92	2.06	1.90	1.99
1916	NASDAQ	GLYC	Tue, Aug 24, 2021	1.95	1.95	1.92	1.92
1915	NASDAQ	GLYC	Mon, Aug 23, 2021	1.96	1.97	1.88	1.95
1914	NASDAQ	GLYC	Fri, Aug 20, 2021	1.79	1.87	1.78	1.85
1913	NASDAQ	GLYC	Thu, Aug 19, 2021	1.87	1.87	1.80	1.80
1912	NASDAQ	GLYC	Wed, Aug 18, 2021	1.85	1.94	1.85	1.88
1911	NASDAQ	GLYC	Tue, Aug 17, 2021	1.90	1.91	1.83	1.87
1910	NASDAQ	GLYC	Mon, Aug 16, 2021	1.95	1.97	1.85	1.89
1909	NASDAQ	GLYC	Fri, Aug 13, 2021	2.05	2.05	1.97	1.98
1908	NASDAQ	GLYC	Thu, Aug 12, 2021	2.00	2.06	1.98	2.03
1907	NASDAQ	GLYC	Wed, Aug 11, 2021	2.05	2.06	2.00	2.02
1906	NASDAQ	GLYC	Tue, Aug 10, 2021	2.06	2.07	2.01	2.02
1905	NASDAQ	GLYC	Mon, Aug 9, 2021	2.08	2.11	2.05	2.06
1904	NASDAQ	GLYC	Fri, Aug 6, 2021	2.13	2.15	2.05	2.06
1903	NASDAQ	GLYC	Thu, Aug 5, 2021	1.98	2.16	1.92	2.15
1902	NASDAQ	GLYC	Wed, Aug 4, 2021	2.00	2.07	1.97	1.97
1901	NASDAQ	GLYC	Tue, Aug 3, 2021	2.01	2.04	2.00	2.03
1900	NASDAQ	GLYC	Mon, Aug 2, 2021	2.01	2.08	2.00	2.01
1899	NASDAQ	GLYC	Fri, Jul 30, 2021	2.05	2.12	2.01	2.02
1898	NASDAQ	GLYC	Thu, Jul 29, 2021	2.04	2.09	2.03	2.06
1897	NASDAQ	GLYC	Wed, Jul 28, 2021	2.04	2.07	2.03	2.05
1896	NASDAQ	GLYC	Tue, Jul 27, 2021	2.04	2.05	1.99	2.02
1895	NASDAQ	GLYC	Mon, Jul 26, 2021	2.10	2.16	2.03	2.04
1894	NASDAQ	GLYC	Fri, Jul 23, 2021	2.12	2.12	2.06	2.11
1893	NASDAQ	GLYC	Thu, Jul 22, 2021	2.17	2.17	2.09	2.12
1892	NASDAQ	GLYC	Wed, Jul 21, 2021	2.09	2.20	2.09	2.17
1891	NASDAQ	GLYC	Tue, Jul 20, 2021	2.09	2.10	2.02	2.08
1890	NASDAQ	GLYC	Mon, Jul 19, 2021	2.00	2.09	1.96	2.08
1889	NASDAQ	GLYC	Fri, Jul 16, 2021	2.05	2.14	2.02	2.03
1888	NASDAQ	GLYC	Thu, Jul 15, 2021	2.08	2.10	2.00	2.03
1887	NASDAQ	GLYC	Wed, Jul 14, 2021	2.18	2.18	2.10	2.10
1886	NASDAQ	GLYC	Tue, Jul 13, 2021	2.15	2.19	2.12	2.16
1885	NASDAQ	GLYC	Mon, Jul 12, 2021	2.27	2.30	2.15	2.16
1884	NASDAQ	GLYC	Fri, Jul 9, 2021	2.14	2.25	2.14	2.24
1883	NASDAQ	GLYC	Thu, Jul 8, 2021	2.05	2.17	2.03	2.16
1882	NASDAQ	GLYC	Wed, Jul 7, 2021	2.22	2.25	2.08	2.12
1881	NASDAQ	GLYC	Tue, Jul 6, 2021	2.28	2.29	2.21	2.23
1880	NASDAQ	GLYC	Fri, Jul 2, 2021	2.33	2.33	2.25	2.28
1879	NASDAQ	GLYC	Thu, Jul 1, 2021	2.35	2.35	2.27	2.31
1878	NASDAQ	GLYC	Wed, Jun 30, 2021	2.34	2.36	2.25	2.32
1877	NASDAQ	GLYC	Tue, Jun 29, 2021	2.40	2.41	2.33	2.36
1876	NASDAQ	GLYC	Mon, Jun 28, 2021	2.54	2.57	2.37	2.39
1875	NASDAQ	GLYC	Fri, Jun 25, 2021	2.49	2.61	2.45	2.51
1874	NASDAQ	GLYC	Thu, Jun 24, 2021	2.37	2.48	2.35	2.48
1873	NASDAQ	GLYC	Wed, Jun 23, 2021	2.33	2.38	2.30	2.35
1872	NASDAQ	GLYC	Tue, Jun 22, 2021	2.36	2.37	2.29	2.34
1871	NASDAQ	GLYC	Mon, Jun 21, 2021	2.34	2.45	2.33	2.38
1870	NASDAQ	GLYC	Fri, Jun 18, 2021	2.44	2.47	2.33	2.33
1869	NASDAQ	GLYC	Thu, Jun 17, 2021	2.53	2.57	2.43	2.44
1868	NASDAQ	GLYC	Wed, Jun 16, 2021	2.55	2.62	2.51	2.54
1867	NASDAQ	GLYC	Tue, Jun 15, 2021	2.76	2.76	2.55	2.58
1866	NASDAQ	GLYC	Mon, Jun 14, 2021	2.78	2.80	2.65	2.73
1865	NASDAQ	GLYC	Fri, Jun 11, 2021	2.77	2.83	2.73	2.75
1864	NASDAQ	GLYC	Thu, Jun 10, 2021	2.72	2.82	2.70	2.79
1863	NASDAQ	GLYC	Wed, Jun 9, 2021	2.70	2.79	2.68	2.71
1862	NASDAQ	GLYC	Tue, Jun 8, 2021	2.61	2.71	2.61	2.68
1861	NASDAQ	GLYC	Mon, Jun 7, 2021	2.62	2.68	2.53	2.61
1860	NASDAQ	GLYC	Fri, Jun 4, 2021	2.67	2.68	2.58	2.60
1859	NASDAQ	GLYC	Thu, Jun 3, 2021	2.50	2.72	2.45	2.69
1858	NASDAQ	GLYC	Wed, Jun 2, 2021	2.55	2.61	2.50	2.54
1857	NASDAQ	GLYC	Tue, Jun 1, 2021	2.55	2.62	2.51	2.56
1856	NASDAQ	GLYC	Fri, May 28, 2021	2.47	2.60	2.47	2.55
1855	NASDAQ	GLYC	Thu, May 27, 2021	2.40	2.51	2.36	2.46
1854	NASDAQ	GLYC	Wed, May 26, 2021	2.37	2.42	2.27	2.38
1853	NASDAQ	GLYC	Tue, May 25, 2021	2.38	2.44	2.26	2.27
1852	NASDAQ	GLYC	Mon, May 24, 2021	2.50	2.54	2.39	2.41
1851	NASDAQ	GLYC	Fri, May 21, 2021	2.48	2.54	2.42	2.52
1850	NASDAQ	GLYC	Thu, May 20, 2021	2.55	2.55	2.39	2.45
1849	NASDAQ	GLYC	Wed, May 19, 2021	2.55	2.77	2.47	2.53
1848	NASDAQ	GLYC	Tue, May 18, 2021	2.46	2.66	2.43	2.55
1847	NASDAQ	GLYC	Mon, May 17, 2021	2.44	2.46	2.36	2.43
1846	NASDAQ	GLYC	Fri, May 14, 2021	2.51	2.55	2.34	2.41
1845	NASDAQ	GLYC	Thu, May 13, 2021	2.29	2.79	2.19	2.52
1844	NASDAQ	GLYC	Wed, May 12, 2021	2.22	2.35	2.20	2.25
1843	NASDAQ	GLYC	Tue, May 11, 2021	2.13	2.28	2.11	2.23
1842	NASDAQ	GLYC	Mon, May 10, 2021	2.29	2.29	2.15	2.16
1841	NASDAQ	GLYC	Fri, May 7, 2021	2.33	2.41	2.25	2.28
1840	NASDAQ	GLYC	Thu, May 6, 2021	2.37	2.37	2.22	2.30
1839	NASDAQ	GLYC	Wed, May 5, 2021	2.33	2.46	2.31	2.37
1838	NASDAQ	GLYC	Tue, May 4, 2021	2.40	2.40	2.30	2.32
1837	NASDAQ	GLYC	Mon, May 3, 2021	2.45	2.54	2.31	2.40
1836	NASDAQ	GLYC	Fri, Apr 30, 2021	2.49	2.54	2.39	2.40
1835	NASDAQ	GLYC	Thu, Apr 29, 2021	2.57	2.62	2.48	2.50
1834	NASDAQ	GLYC	Wed, Apr 28, 2021	2.59	2.60	2.52	2.58
1833	NASDAQ	GLYC	Tue, Apr 27, 2021	2.64	2.66	2.57	2.59
1832	NASDAQ	GLYC	Mon, Apr 26, 2021	2.54	2.65	2.54	2.63
1831	NASDAQ	GLYC	Fri, Apr 23, 2021	2.55	2.57	2.47	2.52
1830	NASDAQ	GLYC	Thu, Apr 22, 2021	2.61	2.64	2.47	2.53
1829	NASDAQ	GLYC	Wed, Apr 21, 2021	2.50	2.65	2.46	2.61
1828	NASDAQ	GLYC	Tue, Apr 20, 2021	2.44	2.58	2.43	2.50
1827	NASDAQ	GLYC	Mon, Apr 19, 2021	2.59	2.64	2.39	2.47
1826	NASDAQ	GLYC	Fri, Apr 16, 2021	2.53	2.64	2.47	2.61
1825	NASDAQ	GLYC	Thu, Apr 15, 2021	2.67	2.67	2.45	2.55
1824	NASDAQ	GLYC	Wed, Apr 14, 2021	2.52	2.71	2.52	2.63
1823	NASDAQ	GLYC	Tue, Apr 13, 2021	2.58	2.61	2.43	2.53
1822	NASDAQ	GLYC	Mon, Apr 12, 2021	2.84	2.85	2.49	2.59
1821	NASDAQ	GLYC	Fri, Apr 9, 2021	3.08	3.11	2.86	2.89
1820	NASDAQ	GLYC	Thu, Apr 8, 2021	3.25	3.26	3.04	3.10
1819	NASDAQ	GLYC	Wed, Apr 7, 2021	3.15	3.28	3.11	3.18
1818	NASDAQ	GLYC	Tue, Apr 6, 2021	3.30	3.39	3.10	3.11
1817	NASDAQ	GLYC	Mon, Apr 5, 2021	3.27	3.27	3.14	3.17
1816	NASDAQ	GLYC	Thu, Apr 1, 2021	3.05	3.17	3.02	3.17
1815	NASDAQ	GLYC	Wed, Mar 31, 2021	2.95	3.05	2.92	3.01
1814	NASDAQ	GLYC	Tue, Mar 30, 2021	2.90	2.96	2.83	2.90
1813	NASDAQ	GLYC	Mon, Mar 29, 2021	3.03	3.04	2.89	2.89
1812	NASDAQ	GLYC	Fri, Mar 26, 2021	3.13	3.15	2.94	3.04
1811	NASDAQ	GLYC	Thu, Mar 25, 2021	2.90	3.12	2.85	3.11
1810	NASDAQ	GLYC	Wed, Mar 24, 2021	3.16	3.21	2.91	2.91
1809	NASDAQ	GLYC	Tue, Mar 23, 2021	3.50	3.50	3.09	3.13
1808	NASDAQ	GLYC	Mon, Mar 22, 2021	3.50	3.60	3.43	3.46
1807	NASDAQ	GLYC	Fri, Mar 19, 2021	3.37	3.55	3.36	3.45
1806	NASDAQ	GLYC	Thu, Mar 18, 2021	3.42	3.62	3.31	3.33
1805	NASDAQ	GLYC	Wed, Mar 17, 2021	3.38	3.54	3.30	3.46
1804	NASDAQ	GLYC	Tue, Mar 16, 2021	3.42	3.44	3.27	3.41
1803	NASDAQ	GLYC	Mon, Mar 15, 2021	3.35	3.41	3.25	3.40
1802	NASDAQ	GLYC	Fri, Mar 12, 2021	3.29	3.31	3.17	3.31
1801	NASDAQ	GLYC	Thu, Mar 11, 2021	3.22	3.34	3.21	3.34
1800	NASDAQ	GLYC	Wed, Mar 10, 2021	3.15	3.22	3.04	3.15
1799	NASDAQ	GLYC	Tue, Mar 9, 2021	3.05	3.14	3.01	3.07
1798	NASDAQ	GLYC	Mon, Mar 8, 2021	3.05	3.13	2.92	2.95
1797	NASDAQ	GLYC	Fri, Mar 5, 2021	2.96	3.08	2.74	3.08
1796	NASDAQ	GLYC	Thu, Mar 4, 2021	3.05	3.11	2.83	2.97
1795	NASDAQ	GLYC	Wed, Mar 3, 2021	3.15	3.35	3.05	3.06
1794	NASDAQ	GLYC	Tue, Mar 2, 2021	3.49	3.55	3.10	3.24
1793	NASDAQ	GLYC	Mon, Mar 1, 2021	3.44	3.62	3.40	3.59
1792	NASDAQ	GLYC	Fri, Feb 26, 2021	3.41	3.47	3.27	3.32
1791	NASDAQ	GLYC	Thu, Feb 25, 2021	3.45	3.52	3.32	3.42
1790	NASDAQ	GLYC	Wed, Feb 24, 2021	3.56	3.57	3.42	3.48
1789	NASDAQ	GLYC	Tue, Feb 23, 2021	3.65	3.70	3.36	3.50
1788	NASDAQ	GLYC	Mon, Feb 22, 2021	3.85	3.89	3.76	3.79
1787	NASDAQ	GLYC	Fri, Feb 19, 2021	3.91	4.05	3.80	3.85
1786	NASDAQ	GLYC	Thu, Feb 18, 2021	3.82	4.01	3.62	3.90
1785	NASDAQ	GLYC	Wed, Feb 17, 2021	3.96	4.02	3.81	3.83
1784	NASDAQ	GLYC	Tue, Feb 16, 2021	4.07	4.10	3.95	4.03
1783	NASDAQ	GLYC	Fri, Feb 12, 2021	4.05	4.10	3.92	4.03
1782	NASDAQ	GLYC	Thu, Feb 11, 2021	4.07	4.16	3.99	4.07
1781	NASDAQ	GLYC	Wed, Feb 10, 2021	4.28	4.40	3.96	4.06
1780	NASDAQ	GLYC	Tue, Feb 9, 2021	4.22	4.37	4.13	4.22
1779	NASDAQ	GLYC	Mon, Feb 8, 2021	4.09	4.40	4.02	4.20
1778	NASDAQ	GLYC	Fri, Feb 5, 2021	4.00	4.08	3.91	4.08
1777	NASDAQ	GLYC	Thu, Feb 4, 2021	3.97	4.04	3.85	4.02
1776	NASDAQ	GLYC	Wed, Feb 3, 2021	3.75	3.98	3.75	3.95
1775	NASDAQ	GLYC	Tue, Feb 2, 2021	3.69	3.77	3.60	3.75
1774	NASDAQ	GLYC	Mon, Feb 1, 2021	3.67	3.69	3.55	3.64
1773	NASDAQ	GLYC	Fri, Jan 29, 2021	3.70	3.80	3.53	3.63
1772	NASDAQ	GLYC	Thu, Jan 28, 2021	3.79	3.85	3.66	3.66
1771	NASDAQ	GLYC	Wed, Jan 27, 2021	3.90	4.00	3.75	3.79
1770	NASDAQ	GLYC	Tue, Jan 26, 2021	4.10	4.25	3.98	4.03
1769	NASDAQ	GLYC	Mon, Jan 25, 2021	3.90	4.12	3.81	4.10
1768	NASDAQ	GLYC	Fri, Jan 22, 2021	3.81	3.90	3.76	3.89
1767	NASDAQ	GLYC	Thu, Jan 21, 2021	3.88	3.88	3.75	3.84
1766	NASDAQ	GLYC	Wed, Jan 20, 2021	3.86	3.90	3.74	3.81
1765	NASDAQ	GLYC	Tue, Jan 19, 2021	3.93	3.95	3.75	3.79
1764	NASDAQ	GLYC	Fri, Jan 15, 2021	3.77	3.94	3.77	3.85
1763	NASDAQ	GLYC	Thu, Jan 14, 2021	3.74	3.84	3.66	3.76
1762	NASDAQ	GLYC	Wed, Jan 13, 2021	3.75	3.76	3.67	3.72
1761	NASDAQ	GLYC	Tue, Jan 12, 2021	3.74	3.78	3.62	3.75
1760	NASDAQ	GLYC	Mon, Jan 11, 2021	3.77	3.84	3.72	3.75
1759	NASDAQ	GLYC	Fri, Jan 8, 2021	3.87	3.93	3.70	3.78
1758	NASDAQ	GLYC	Thu, Jan 7, 2021	3.88	3.92	3.75	3.86
1757	NASDAQ	GLYC	Wed, Jan 6, 2021	3.70	3.81	3.63	3.70
1756	NASDAQ	GLYC	Tue, Jan 5, 2021	3.71	3.81	3.63	3.64
1755	NASDAQ	GLYC	Mon, Jan 4, 2021	3.82	3.82	3.61	3.73
1754	NASDAQ	GLYC	Thu, Dec 31, 2020	3.83	3.83	3.71	3.76
1753	NASDAQ	GLYC	Wed, Dec 30, 2020	3.76	3.90	3.68	3.79
1752	NASDAQ	GLYC	Tue, Dec 29, 2020	3.79	3.81	3.65	3.76
1751	NASDAQ	GLYC	Mon, Dec 28, 2020	4.14	4.28	3.81	3.85
1750	NASDAQ	GLYC	Thu, Dec 24, 2020	4.30	4.34	4.08	4.12
1749	NASDAQ	GLYC	Wed, Dec 23, 2020	4.17	4.30	4.12	4.24
1748	NASDAQ	GLYC	Tue, Dec 22, 2020	4.00	4.18	3.92	4.10
1747	NASDAQ	GLYC	Mon, Dec 21, 2020	3.62	3.99	3.59	3.97
1746	NASDAQ	GLYC	Fri, Dec 18, 2020	3.59	3.78	3.54	3.64
1745	NASDAQ	GLYC	Thu, Dec 17, 2020	3.56	3.59	3.44	3.59
1744	NASDAQ	GLYC	Wed, Dec 16, 2020	3.57	3.60	3.46	3.54
1743	NASDAQ	GLYC	Tue, Dec 15, 2020	3.71	3.73	3.52	3.56
1742	NASDAQ	GLYC	Mon, Dec 14, 2020	3.80	3.88	3.63	3.64
1741	NASDAQ	GLYC	Fri, Dec 11, 2020	3.56	3.82	3.50	3.70
1740	NASDAQ	GLYC	Thu, Dec 10, 2020	3.51	3.60	3.48	3.56
1739	NASDAQ	GLYC	Wed, Dec 9, 2020	3.74	3.76	3.43	3.50
1738	NASDAQ	GLYC	Tue, Dec 8, 2020	3.73	3.78	3.62	3.69
1737	NASDAQ	GLYC	Mon, Dec 7, 2020	3.80	3.93	3.72	3.80
1736	NASDAQ	GLYC	Fri, Dec 4, 2020	3.67	3.76	3.65	3.73
1735	NASDAQ	GLYC	Thu, Dec 3, 2020	3.85	3.92	3.62	3.64
1734	NASDAQ	GLYC	Wed, Dec 2, 2020	3.75	3.90	3.67	3.88
1733	NASDAQ	GLYC	Tue, Dec 1, 2020	3.85	3.90	3.73	3.75
1732	NASDAQ	GLYC	Mon, Nov 30, 2020	3.65	3.78	3.62	3.76
1731	NASDAQ	GLYC	Fri, Nov 27, 2020	3.59	3.68	3.51	3.66
1730	NASDAQ	GLYC	Wed, Nov 25, 2020	3.63	3.66	3.52	3.61
1729	NASDAQ	GLYC	Tue, Nov 24, 2020	3.85	3.86	3.54	3.60
1728	NASDAQ	GLYC	Mon, Nov 23, 2020	3.73	3.78	3.62	3.65
1727	NASDAQ	GLYC	Fri, Nov 20, 2020	3.79	3.80	3.61	3.66
1726	NASDAQ	GLYC	Thu, Nov 19, 2020	4.07	4.19	3.75	3.82
1725	NASDAQ	GLYC	Wed, Nov 18, 2020	4.05	4.25	4.03	4.03
1724	NASDAQ	GLYC	Tue, Nov 17, 2020	3.76	4.20	3.71	4.02
1723	NASDAQ	GLYC	Mon, Nov 16, 2020	3.51	3.79	3.51	3.77
1722	NASDAQ	GLYC	Fri, Nov 13, 2020	3.65	3.65	3.44	3.49
1721	NASDAQ	GLYC	Thu, Nov 12, 2020	3.59	3.69	3.48	3.60
1720	NASDAQ	GLYC	Wed, Nov 11, 2020	3.44	3.78	3.26	3.65
1719	NASDAQ	GLYC	Tue, Nov 10, 2020	3.26	3.40	3.13	3.35
1718	NASDAQ	GLYC	Mon, Nov 9, 2020	3.10	3.28	3.06	3.12
1717	NASDAQ	GLYC	Fri, Nov 6, 2020	3.08	3.08	2.85	2.98
1716	NASDAQ	GLYC	Thu, Nov 5, 2020	3.00	3.10	2.87	3.05
1715	NASDAQ	GLYC	Wed, Nov 4, 2020	2.77	3.08	2.60	2.96
1714	NASDAQ	GLYC	Tue, Nov 3, 2020	2.70	2.81	2.67	2.69
1713	NASDAQ	GLYC	Mon, Nov 2, 2020	2.82	2.85	2.67	2.71
1712	NASDAQ	GLYC	Fri, Oct 30, 2020	2.86	2.87	2.75	2.80
1711	NASDAQ	GLYC	Thu, Oct 29, 2020	3.00	3.01	2.87	2.88
1710	NASDAQ	GLYC	Wed, Oct 28, 2020	3.18	3.24	2.97	2.98
1709	NASDAQ	GLYC	Tue, Oct 27, 2020	3.35	3.39	3.23	3.26
1708	NASDAQ	GLYC	Mon, Oct 26, 2020	3.22	3.39	3.20	3.32
1707	NASDAQ	GLYC	Fri, Oct 23, 2020	3.22	3.33	3.16	3.23
1706	NASDAQ	GLYC	Thu, Oct 22, 2020	3.22	3.32	3.10	3.22
1705	NASDAQ	GLYC	Wed, Oct 21, 2020	3.33	3.33	3.15	3.19
1704	NASDAQ	GLYC	Tue, Oct 20, 2020	3.32	3.38	3.22	3.34
1703	NASDAQ	GLYC	Mon, Oct 19, 2020	3.40	3.48	3.28	3.28
1702	NASDAQ	GLYC	Fri, Oct 16, 2020	3.26	3.45	3.23	3.35
1701	NASDAQ	GLYC	Thu, Oct 15, 2020	3.40	3.41	3.21	3.28
1700	NASDAQ	GLYC	Wed, Oct 14, 2020	3.56	3.60	3.43	3.43
1699	NASDAQ	GLYC	Tue, Oct 13, 2020	3.52	3.60	3.42	3.56
1698	NASDAQ	GLYC	Mon, Oct 12, 2020	3.54	3.60	3.46	3.58
1697	NASDAQ	GLYC	Fri, Oct 9, 2020	3.52	3.60	3.48	3.55
1696	NASDAQ	GLYC	Thu, Oct 8, 2020	3.51	3.62	3.45	3.53
1695	NASDAQ	GLYC	Wed, Oct 7, 2020	3.41	3.53	3.40	3.50
1694	NASDAQ	GLYC	Tue, Oct 6, 2020	3.58	3.58	3.32	3.41
1693	NASDAQ	GLYC	Mon, Oct 5, 2020	3.17	3.30	3.17	3.27
1692	NASDAQ	GLYC	Fri, Oct 2, 2020	3.07	3.22	3.06	3.13
1691	NASDAQ	GLYC	Thu, Oct 1, 2020	3.09	3.22	3.06	3.18
1690	NASDAQ	GLYC	Wed, Sep 30, 2020	3.17	3.19	3.06	3.07
1689	NASDAQ	GLYC	Tue, Sep 29, 2020	3.17	3.27	3.11	3.12
1688	NASDAQ	GLYC	Mon, Sep 28, 2020	3.26	3.31	3.18	3.26
1687	NASDAQ	GLYC	Fri, Sep 25, 2020	3.22	3.29	3.15	3.23
1686	NASDAQ	GLYC	Thu, Sep 24, 2020	3.30	3.30	3.15	3.23
1685	NASDAQ	GLYC	Wed, Sep 23, 2020	3.41	3.52	3.31	3.32
1684	NASDAQ	GLYC	Tue, Sep 22, 2020	3.47	3.56	3.30	3.41
1683	NASDAQ	GLYC	Mon, Sep 21, 2020	3.58	3.62	3.44	3.52
1682	NASDAQ	GLYC	Fri, Sep 18, 2020	3.76	3.84	3.49	3.61
1681	NASDAQ	GLYC	Thu, Sep 17, 2020	3.63	3.81	3.63	3.71
1680	NASDAQ	GLYC	Wed, Sep 16, 2020	3.59	3.90	3.59	3.72
1679	NASDAQ	GLYC	Tue, Sep 15, 2020	3.60	3.77	3.55	3.56
1678	NASDAQ	GLYC	Mon, Sep 14, 2020	3.43	3.64	3.33	3.56
1677	NASDAQ	GLYC	Fri, Sep 11, 2020	3.42	3.51	3.32	3.37
1676	NASDAQ	GLYC	Thu, Sep 10, 2020	3.47	3.55	3.39	3.40
1675	NASDAQ	GLYC	Wed, Sep 9, 2020	3.45	3.58	3.35	3.44
1674	NASDAQ	GLYC	Tue, Sep 8, 2020	3.24	3.51	3.17	3.42
1673	NASDAQ	GLYC	Fri, Sep 4, 2020	3.42	3.42	3.15	3.32
1672	NASDAQ	GLYC	Thu, Sep 3, 2020	3.73	3.73	3.36	3.39
1671	NASDAQ	GLYC	Wed, Sep 2, 2020	3.77	3.77	3.59	3.72
1670	NASDAQ	GLYC	Tue, Sep 1, 2020	3.67	3.81	3.64	3.78
1669	NASDAQ	GLYC	Mon, Aug 31, 2020	3.77	3.85	3.66	3.69
1668	NASDAQ	GLYC	Fri, Aug 28, 2020	3.65	3.77	3.60	3.77
1667	NASDAQ	GLYC	Thu, Aug 27, 2020	3.64	3.69	3.48	3.61
1666	NASDAQ	GLYC	Wed, Aug 26, 2020	3.58	3.69	3.53	3.61
1665	NASDAQ	GLYC	Tue, Aug 25, 2020	3.48	3.58	3.38	3.58
1664	NASDAQ	GLYC	Mon, Aug 24, 2020	3.63	3.63	3.43	3.46
1663	NASDAQ	GLYC	Fri, Aug 21, 2020	3.73	3.74	3.50	3.57
1662	NASDAQ	GLYC	Thu, Aug 20, 2020	3.67	3.75	3.67	3.74
1661	NASDAQ	GLYC	Wed, Aug 19, 2020	3.73	3.77	3.64	3.72
1660	NASDAQ	GLYC	Tue, Aug 18, 2020	3.85	3.90	3.74	3.74
1659	NASDAQ	GLYC	Mon, Aug 17, 2020	3.73	3.90	3.68	3.85
1658	NASDAQ	GLYC	Fri, Aug 14, 2020	3.76	3.85	3.65	3.70
1657	NASDAQ	GLYC	Thu, Aug 13, 2020	3.72	3.84	3.68	3.78
1656	NASDAQ	GLYC	Wed, Aug 12, 2020	3.78	3.84	3.68	3.75
1655	NASDAQ	GLYC	Tue, Aug 11, 2020	4.05	4.05	3.71	3.75
1654	NASDAQ	GLYC	Mon, Aug 10, 2020	3.91	4.14	3.86	4.00
1653	NASDAQ	GLYC	Fri, Aug 7, 2020	3.95	3.98	3.82	3.91
1652	NASDAQ	GLYC	Thu, Aug 6, 2020	3.86	3.93	3.75	3.88
1651	NASDAQ	GLYC	Wed, Aug 5, 2020	3.97	4.06	3.85	3.86
1650	NASDAQ	GLYC	Tue, Aug 4, 2020	4.00	4.09	3.88	3.93
1649	NASDAQ	GLYC	Mon, Aug 3, 2020	3.96	4.27	3.96	4.00
1648	NASDAQ	GLYC	Fri, Jul 31, 2020	4.18	4.25	3.87	3.94
1647	NASDAQ	GLYC	Thu, Jul 30, 2020	4.20	4.30	4.06	4.15
1646	NASDAQ	GLYC	Wed, Jul 29, 2020	4.43	4.48	4.17	4.29
1645	NASDAQ	GLYC	Tue, Jul 28, 2020	4.59	4.63	4.31	4.40
1644	NASDAQ	GLYC	Mon, Jul 27, 2020	4.47	4.68	4.43	4.61
1643	NASDAQ	GLYC	Fri, Jul 24, 2020	4.67	4.80	4.38	4.47
1642	NASDAQ	GLYC	Thu, Jul 23, 2020	4.93	4.98	4.55	4.70
1641	NASDAQ	GLYC	Wed, Jul 22, 2020	4.96	5.18	4.72	4.83
1640	NASDAQ	GLYC	Tue, Jul 21, 2020	5.09	5.19	4.79	4.82
1639	NASDAQ	GLYC	Mon, Jul 20, 2020	4.70	5.13	4.47	5.00
1638	NASDAQ	GLYC	Fri, Jul 17, 2020	4.32	4.71	4.32	4.65
1637	NASDAQ	GLYC	Thu, Jul 16, 2020	4.33	4.46	4.13	4.34
1636	NASDAQ	GLYC	Wed, Jul 15, 2020	4.10	4.40	4.05	4.37
1635	NASDAQ	GLYC	Tue, Jul 14, 2020	3.89	4.02	3.80	4.01
1634	NASDAQ	GLYC	Mon, Jul 13, 2020	4.04	4.23	3.88	3.88
1633	NASDAQ	GLYC	Fri, Jul 10, 2020	3.97	4.03	3.78	4.01
1632	NASDAQ	GLYC	Thu, Jul 9, 2020	4.00	4.25	3.97	4.02
1631	NASDAQ	GLYC	Wed, Jul 8, 2020	3.73	3.95	3.67	3.94
1630	NASDAQ	GLYC	Tue, Jul 7, 2020	3.79	3.93	3.72	3.75
1629	NASDAQ	GLYC	Mon, Jul 6, 2020	3.85	3.87	3.68	3.80
1628	NASDAQ	GLYC	Thu, Jul 2, 2020	3.90	3.90	3.59	3.76
1627	NASDAQ	GLYC	Wed, Jul 1, 2020	3.77	3.87	3.73	3.83
1626	NASDAQ	GLYC	Tue, Jun 30, 2020	3.80	3.86	3.68	3.76
1625	NASDAQ	GLYC	Mon, Jun 29, 2020	3.37	3.96	3.34	3.74
1624	NASDAQ	GLYC	Fri, Jun 26, 2020	3.00	3.46	2.96	3.46
1623	NASDAQ	GLYC	Thu, Jun 25, 2020	3.00	3.12	2.96	3.01
1622	NASDAQ	GLYC	Wed, Jun 24, 2020	3.05	3.17	2.95	3.00
1621	NASDAQ	GLYC	Tue, Jun 23, 2020	3.14	3.30	3.06	3.06
1620	NASDAQ	GLYC	Mon, Jun 22, 2020	2.99	3.11	2.90	3.08
1619	NASDAQ	GLYC	Fri, Jun 19, 2020	3.05	3.13	2.94	2.98
1618	NASDAQ	GLYC	Thu, Jun 18, 2020	2.95	3.13	2.95	3.02
1617	NASDAQ	GLYC	Wed, Jun 17, 2020	3.12	3.26	2.96	2.99
1616	NASDAQ	GLYC	Tue, Jun 16, 2020	3.18	3.22	2.97	3.12
1615	NASDAQ	GLYC	Mon, Jun 15, 2020	2.92	3.24	2.69	3.03
1614	NASDAQ	GLYC	Fri, Jun 12, 2020	2.75	4.26	2.62	3.00
1613	NASDAQ	GLYC	Thu, Jun 11, 2020	2.83	2.88	2.64	2.67
1612	NASDAQ	GLYC	Wed, Jun 10, 2020	3.09	3.11	2.91	2.94
1611	NASDAQ	GLYC	Tue, Jun 9, 2020	3.16	3.18	2.97	3.08
1610	NASDAQ	GLYC	Mon, Jun 8, 2020	3.04	3.36	2.94	3.20
1609	NASDAQ	GLYC	Fri, Jun 5, 2020	2.95	3.05	2.90	2.95
1608	NASDAQ	GLYC	Thu, Jun 4, 2020	2.84	3.01	2.83	2.87
1607	NASDAQ	GLYC	Wed, Jun 3, 2020	2.90	2.92	2.76	2.83
1606	NASDAQ	GLYC	Tue, Jun 2, 2020	2.86	2.92	2.75	2.84
1605	NASDAQ	GLYC	Mon, Jun 1, 2020	2.81	2.97	2.81	2.85
1604	NASDAQ	GLYC	Fri, May 29, 2020	2.94	2.95	2.75	2.83
1603	NASDAQ	GLYC	Thu, May 28, 2020	2.97	3.18	2.88	2.95
1602	NASDAQ	GLYC	Wed, May 27, 2020	2.99	3.00	2.74	2.96
1601	NASDAQ	GLYC	Tue, May 26, 2020	3.08	3.08	2.89	2.99
1600	NASDAQ	GLYC	Fri, May 22, 2020	3.07	3.13	2.93	3.00
1599	NASDAQ	GLYC	Thu, May 21, 2020	3.18	3.19	3.02	3.06
1598	NASDAQ	GLYC	Wed, May 20, 2020	3.06	3.18	2.95	3.18
1597	NASDAQ	GLYC	Tue, May 19, 2020	3.13	3.22	3.00	3.00
1596	NASDAQ	GLYC	Mon, May 18, 2020	3.22	3.39	3.12	3.17
1595	NASDAQ	GLYC	Fri, May 15, 2020	2.92	3.20	2.89	3.11
1594	NASDAQ	GLYC	Thu, May 14, 2020	2.99	3.00	2.80	2.89
1593	NASDAQ	GLYC	Wed, May 13, 2020	2.98	3.13	2.88	3.08
1592	NASDAQ	GLYC	Tue, May 12, 2020	3.19	3.28	2.93	2.93
1591	NASDAQ	GLYC	Mon, May 11, 2020	2.96	3.26	2.91	3.13
1590	NASDAQ	GLYC	Fri, May 8, 2020	2.79	3.08	2.79	2.98
1589	NASDAQ	GLYC	Thu, May 7, 2020	2.78	2.88	2.74	2.79
1588	NASDAQ	GLYC	Wed, May 6, 2020	2.72	2.88	2.66	2.71
1587	NASDAQ	GLYC	Tue, May 5, 2020	2.79	2.85	2.62	2.62
1586	NASDAQ	GLYC	Mon, May 4, 2020	2.69	2.85	2.56	2.77
1585	NASDAQ	GLYC	Fri, May 1, 2020	2.84	2.84	2.55	2.67
1584	NASDAQ	GLYC	Thu, Apr 30, 2020	2.85	2.90	2.71	2.79
1583	NASDAQ	GLYC	Wed, Apr 29, 2020	2.70	2.97	2.61	2.91
1582	NASDAQ	GLYC	Tue, Apr 28, 2020	2.92	2.92	2.53	2.58
1581	NASDAQ	GLYC	Mon, Apr 27, 2020	2.55	2.84	2.54	2.81
1580	NASDAQ	GLYC	Fri, Apr 24, 2020	2.44	2.54	2.41	2.50
1579	NASDAQ	GLYC	Thu, Apr 23, 2020	2.51	2.61	2.42	2.46
1578	NASDAQ	GLYC	Wed, Apr 22, 2020	2.48	2.55	2.37	2.50
1577	NASDAQ	GLYC	Tue, Apr 21, 2020	2.51	2.57	2.37	2.41
1576	NASDAQ	GLYC	Mon, Apr 20, 2020	2.55	2.70	2.52	2.56
1575	NASDAQ	GLYC	Fri, Apr 17, 2020	2.57	2.62	2.49	2.57
1574	NASDAQ	GLYC	Thu, Apr 16, 2020	2.59	2.69	2.45	2.52
1573	NASDAQ	GLYC	Wed, Apr 15, 2020	2.53	2.68	2.34	2.58
1572	NASDAQ	GLYC	Tue, Apr 14, 2020	2.65	2.83	2.60	2.60
1571	NASDAQ	GLYC	Mon, Apr 13, 2020	2.71	2.74	2.38	2.62
1570	NASDAQ	GLYC	Thu, Apr 9, 2020	2.42	2.72	2.35	2.66
1569	NASDAQ	GLYC	Wed, Apr 8, 2020	2.25	2.38	2.21	2.35
1568	NASDAQ	GLYC	Tue, Apr 7, 2020	2.23	2.28	2.19	2.22
1567	NASDAQ	GLYC	Mon, Apr 6, 2020	2.19	2.24	2.13	2.19
1566	NASDAQ	GLYC	Fri, Apr 3, 2020	2.07	2.18	1.94	2.11
1565	NASDAQ	GLYC	Thu, Apr 2, 2020	2.03	2.13	2.02	2.08
1564	NASDAQ	GLYC	Wed, Apr 1, 2020	2.22	2.26	2.05	2.06
1563	NASDAQ	GLYC	Tue, Mar 31, 2020	2.34	2.41	2.25	2.28
1562	NASDAQ	GLYC	Mon, Mar 30, 2020	2.31	2.33	2.18	2.33
1561	NASDAQ	GLYC	Fri, Mar 27, 2020	2.32	2.38	2.15	2.32
1560	NASDAQ	GLYC	Thu, Mar 26, 2020	2.39	2.53	2.29	2.40
1559	NASDAQ	GLYC	Wed, Mar 25, 2020	2.23	2.45	2.16	2.37
1558	NASDAQ	GLYC	Tue, Mar 24, 2020	2.22	2.39	2.14	2.23
1557	NASDAQ	GLYC	Mon, Mar 23, 2020	2.08	2.43	2.01	2.15
1556	NASDAQ	GLYC	Fri, Mar 20, 2020	2.01	2.16	1.96	2.08
1555	NASDAQ	GLYC	Thu, Mar 19, 2020	1.88	2.01	1.88	2.00
1554	NASDAQ	GLYC	Wed, Mar 18, 2020	2.10	2.17	1.82	1.83
1553	NASDAQ	GLYC	Tue, Mar 17, 2020	1.97	2.22	1.94	2.21
1552	NASDAQ	GLYC	Mon, Mar 16, 2020	1.90	2.38	1.85	1.92
1551	NASDAQ	GLYC	Fri, Mar 13, 2020	2.75	2.87	2.45	2.54
1550	NASDAQ	GLYC	Thu, Mar 12, 2020	2.75	2.87	2.62	2.65
1549	NASDAQ	GLYC	Wed, Mar 11, 2020	3.10	3.17	2.93	2.94
1548	NASDAQ	GLYC	Tue, Mar 10, 2020	3.28	3.44	3.05	3.10
1547	NASDAQ	GLYC	Mon, Mar 9, 2020	3.34	3.43	3.04	3.22
1546	NASDAQ	GLYC	Fri, Mar 6, 2020	3.39	3.51	3.39	3.47
1545	NASDAQ	GLYC	Thu, Mar 5, 2020	3.40	3.51	3.40	3.49
1544	NASDAQ	GLYC	Wed, Mar 4, 2020	3.60	3.60	3.44	3.50
1543	NASDAQ	GLYC	Tue, Mar 3, 2020	3.52	3.61	3.36	3.47
1542	NASDAQ	GLYC	Mon, Mar 2, 2020	3.47	3.59	3.40	3.51
1541	NASDAQ	GLYC	Fri, Feb 28, 2020	3.34	3.81	3.12	3.62
1540	NASDAQ	GLYC	Thu, Feb 27, 2020	3.57	3.71	3.46	3.49
1539	NASDAQ	GLYC	Wed, Feb 26, 2020	3.77	3.82	3.56	3.66
1538	NASDAQ	GLYC	Tue, Feb 25, 2020	3.99	3.99	3.75	3.77
1537	NASDAQ	GLYC	Mon, Feb 24, 2020	4.02	4.12	3.88	3.97
1536	NASDAQ	GLYC	Fri, Feb 21, 2020	4.20	4.21	4.08	4.10
1535	NASDAQ	GLYC	Thu, Feb 20, 2020	4.21	4.28	4.09	4.21
1534	NASDAQ	GLYC	Wed, Feb 19, 2020	4.32	4.34	4.22	4.23
1533	NASDAQ	GLYC	Tue, Feb 18, 2020	4.22	4.32	4.00	4.32
1532	NASDAQ	GLYC	Fri, Feb 14, 2020	4.24	4.32	4.15	4.24
1531	NASDAQ	GLYC	Thu, Feb 13, 2020	4.35	4.38	4.25	4.25
1530	NASDAQ	GLYC	Wed, Feb 12, 2020	4.40	4.46	4.35	4.37
1529	NASDAQ	GLYC	Tue, Feb 11, 2020	4.31	4.42	4.25	4.36
1528	NASDAQ	GLYC	Mon, Feb 10, 2020	4.37	4.39	4.30	4.30
1527	NASDAQ	GLYC	Fri, Feb 7, 2020	4.32	4.39	4.20	4.37
1526	NASDAQ	GLYC	Thu, Feb 6, 2020	4.46	4.52	4.28	4.33
1525	NASDAQ	GLYC	Wed, Feb 5, 2020	4.54	4.64	4.43	4.44
1524	NASDAQ	GLYC	Tue, Feb 4, 2020	4.42	4.59	4.30	4.46
1523	NASDAQ	GLYC	Mon, Feb 3, 2020	4.33	4.54	4.25	4.32
1522	NASDAQ	GLYC	Fri, Jan 31, 2020	4.30	4.32	4.12	4.28
1521	NASDAQ	GLYC	Thu, Jan 30, 2020	4.29	4.56	4.23	4.30
1520	NASDAQ	GLYC	Wed, Jan 29, 2020	4.51	4.57	4.33	4.35
1519	NASDAQ	GLYC	Tue, Jan 28, 2020	4.41	4.52	4.34	4.48
1518	NASDAQ	GLYC	Mon, Jan 27, 2020	4.44	4.50	4.27	4.28
1517	NASDAQ	GLYC	Fri, Jan 24, 2020	4.71	4.80	4.55	4.56
1516	NASDAQ	GLYC	Thu, Jan 23, 2020	4.70	4.82	4.58	4.69
1515	NASDAQ	GLYC	Wed, Jan 22, 2020	4.71	4.84	4.69	4.72
1514	NASDAQ	GLYC	Tue, Jan 21, 2020	4.86	4.94	4.67	4.69
1513	NASDAQ	GLYC	Fri, Jan 17, 2020	4.93	5.06	4.88	4.89
1512	NASDAQ	GLYC	Thu, Jan 16, 2020	4.93	5.01	4.86	4.86
1511	NASDAQ	GLYC	Wed, Jan 15, 2020	4.74	5.00	4.74	4.87
1510	NASDAQ	GLYC	Tue, Jan 14, 2020	4.67	4.92	4.64	4.77
1509	NASDAQ	GLYC	Mon, Jan 13, 2020	4.86	4.90	4.66	4.72
1508	NASDAQ	GLYC	Fri, Jan 10, 2020	4.99	5.07	4.81	4.86
1507	NASDAQ	GLYC	Thu, Jan 9, 2020	5.15	5.20	4.99	4.99
1506	NASDAQ	GLYC	Wed, Jan 8, 2020	5.38	5.43	5.08	5.10
1505	NASDAQ	GLYC	Tue, Jan 7, 2020	5.12	5.50	5.01	5.41
1504	NASDAQ	GLYC	Mon, Jan 6, 2020	5.01	5.24	4.89	5.08
1503	NASDAQ	GLYC	Fri, Jan 3, 2020	5.07	5.23	4.92	5.09
1502	NASDAQ	GLYC	Thu, Jan 2, 2020	5.35	5.42	5.11	5.18
1501	NASDAQ	GLYC	Tue, Dec 31, 2019	5.38	5.53	5.26	5.29
1500	NASDAQ	GLYC	Mon, Dec 30, 2019	5.71	5.79	5.39	5.42
1499	NASDAQ	GLYC	Fri, Dec 27, 2019	6.03	6.09	5.69	5.70
1498	NASDAQ	GLYC	Thu, Dec 26, 2019	5.65	6.03	5.60	5.99
1497	NASDAQ	GLYC	Tue, Dec 24, 2019	5.52	5.72	5.52	5.61
1496	NASDAQ	GLYC	Mon, Dec 23, 2019	5.50	5.61	5.43	5.52
1495	NASDAQ	GLYC	Fri, Dec 20, 2019	5.72	5.81	5.39	5.50
1494	NASDAQ	GLYC	Thu, Dec 19, 2019	5.72	5.80	5.62	5.70
1493	NASDAQ	GLYC	Wed, Dec 18, 2019	5.71	5.80	5.62	5.65
1492	NASDAQ	GLYC	Tue, Dec 17, 2019	5.98	6.00	5.67	5.69
1491	NASDAQ	GLYC	Mon, Dec 16, 2019	6.06	6.24	5.73	5.96
1490	NASDAQ	GLYC	Fri, Dec 13, 2019	6.18	6.29	5.89	5.96
1489	NASDAQ	GLYC	Thu, Dec 12, 2019	5.60	6.27	5.60	6.16
1488	NASDAQ	GLYC	Wed, Dec 11, 2019	5.79	5.90	5.53	5.57
1487	NASDAQ	GLYC	Tue, Dec 10, 2019	6.00	6.11	5.48	5.76
1486	NASDAQ	GLYC	Mon, Dec 9, 2019	5.96	6.14	5.85	6.02
1485	NASDAQ	GLYC	Fri, Dec 6, 2019	5.98	6.07	5.87	5.99
1484	NASDAQ	GLYC	Thu, Dec 5, 2019	6.10	6.16	5.86	5.88
1483	NASDAQ	GLYC	Wed, Dec 4, 2019	5.77	6.09	5.77	6.08
1482	NASDAQ	GLYC	Tue, Dec 3, 2019	5.77	5.90	5.66	5.71
1481	NASDAQ	GLYC	Mon, Dec 2, 2019	5.96	6.05	5.72	5.86
1480	NASDAQ	GLYC	Fri, Nov 29, 2019	5.73	6.09	5.55	5.88
1479	NASDAQ	GLYC	Wed, Nov 27, 2019	5.53	5.89	5.43	5.76
1478	NASDAQ	GLYC	Tue, Nov 26, 2019	5.51	5.68	5.40	5.55
1477	NASDAQ	GLYC	Mon, Nov 25, 2019	4.95	5.55	4.95	5.52
1476	NASDAQ	GLYC	Fri, Nov 22, 2019	5.34	5.48	4.92	4.94
1475	NASDAQ	GLYC	Thu, Nov 21, 2019	5.74	5.74	4.73	5.32
1474	NASDAQ	GLYC	Wed, Nov 20, 2019	6.04	6.44	6.04	6.40
1473	NASDAQ	GLYC	Tue, Nov 19, 2019	5.76	6.23	5.76	6.09
1472	NASDAQ	GLYC	Mon, Nov 18, 2019	6.19	6.24	5.65	5.72
1471	NASDAQ	GLYC	Fri, Nov 15, 2019	6.53	6.72	6.16	6.22
1470	NASDAQ	GLYC	Thu, Nov 14, 2019	6.53	6.69	6.28	6.50
1469	NASDAQ	GLYC	Wed, Nov 13, 2019	5.86	6.30	5.84	6.26
1468	NASDAQ	GLYC	Tue, Nov 12, 2019	5.88	6.25	5.78	5.96
1467	NASDAQ	GLYC	Mon, Nov 11, 2019	6.24	6.36	5.85	5.90
1466	NASDAQ	GLYC	Fri, Nov 8, 2019	6.02	6.38	5.97	6.24
1465	NASDAQ	GLYC	Thu, Nov 7, 2019	5.60	6.00	5.30	5.96
1464	NASDAQ	GLYC	Wed, Nov 6, 2019	5.90	5.90	5.57	5.62
1463	NASDAQ	GLYC	Tue, Nov 5, 2019	6.02	6.10	5.81	5.84
1462	NASDAQ	GLYC	Mon, Nov 4, 2019	5.66	6.07	5.66	5.95
1461	NASDAQ	GLYC	Fri, Nov 1, 2019	5.31	5.76	5.31	5.56
1460	NASDAQ	GLYC	Thu, Oct 31, 2019	5.57	5.66	5.26	5.28
1459	NASDAQ	GLYC	Wed, Oct 30, 2019	5.20	5.64	5.15	5.57
1458	NASDAQ	GLYC	Tue, Oct 29, 2019	5.02	5.28	4.98	5.17
1457	NASDAQ	GLYC	Mon, Oct 28, 2019	5.16	5.22	5.02	5.06
1456	NASDAQ	GLYC	Fri, Oct 25, 2019	4.85	5.37	4.76	5.14
1455	NASDAQ	GLYC	Thu, Oct 24, 2019	5.00	5.00	4.82	4.86
1454	NASDAQ	GLYC	Wed, Oct 23, 2019	5.14	5.29	4.91	4.96
1453	NASDAQ	GLYC	Tue, Oct 22, 2019	5.13	5.20	5.00	5.14
1452	NASDAQ	GLYC	Mon, Oct 21, 2019	4.74	5.35	4.70	5.12
1451	NASDAQ	GLYC	Fri, Oct 18, 2019	4.69	4.79	4.51	4.67
1450	NASDAQ	GLYC	Thu, Oct 17, 2019	4.50	4.82	4.46	4.73
1449	NASDAQ	GLYC	Wed, Oct 16, 2019	4.60	4.70	4.44	4.45
1448	NASDAQ	GLYC	Tue, Oct 15, 2019	4.42	4.85	4.42	4.61
1447	NASDAQ	GLYC	Mon, Oct 14, 2019	4.53	4.67	4.44	4.46
1446	NASDAQ	GLYC	Fri, Oct 11, 2019	4.40	4.66	4.28	4.58
1445	NASDAQ	GLYC	Thu, Oct 10, 2019	4.30	4.44	4.27	4.37
1444	NASDAQ	GLYC	Wed, Oct 9, 2019	4.37	4.44	4.25	4.27
1443	NASDAQ	GLYC	Tue, Oct 8, 2019	4.31	4.46	4.24	4.33
1442	NASDAQ	GLYC	Mon, Oct 7, 2019	4.33	4.54	4.32	4.39
1441	NASDAQ	GLYC	Fri, Oct 4, 2019	4.38	4.40	4.21	4.38
1440	NASDAQ	GLYC	Thu, Oct 3, 2019	4.26	4.40	4.17	4.36
1439	NASDAQ	GLYC	Wed, Oct 2, 2019	3.99	4.31	3.95	4.30
1438	NASDAQ	GLYC	Tue, Oct 1, 2019	4.31	4.46	4.01	4.03
1437	NASDAQ	GLYC	Mon, Sep 30, 2019	4.41	4.46	4.28	4.31
1436	NASDAQ	GLYC	Fri, Sep 27, 2019	4.35	4.57	4.29	4.40
1435	NASDAQ	GLYC	Thu, Sep 26, 2019	4.48	4.54	4.26	4.33
1434	NASDAQ	GLYC	Wed, Sep 25, 2019	4.23	4.53	4.23	4.50
1433	NASDAQ	GLYC	Tue, Sep 24, 2019	4.49	4.50	4.21	4.26
1432	NASDAQ	GLYC	Mon, Sep 23, 2019	4.35	4.53	4.32	4.48
1431	NASDAQ	GLYC	Fri, Sep 20, 2019	4.52	4.70	4.38	4.41
1430	NASDAQ	GLYC	Thu, Sep 19, 2019	4.55	4.69	4.47	4.53
1429	NASDAQ	GLYC	Wed, Sep 18, 2019	4.69	4.76	4.39	4.53
1428	NASDAQ	GLYC	Tue, Sep 17, 2019	4.67	4.90	4.52	4.69
1427	NASDAQ	GLYC	Mon, Sep 16, 2019	4.63	4.85	4.53	4.67
1426	NASDAQ	GLYC	Fri, Sep 13, 2019	4.48	4.70	4.33	4.62
1425	NASDAQ	GLYC	Thu, Sep 12, 2019	4.59	4.71	4.18	4.48
1424	NASDAQ	GLYC	Wed, Sep 11, 2019	4.21	4.64	4.21	4.60
1423	NASDAQ	GLYC	Tue, Sep 10, 2019	3.77	4.23	3.73	4.20
1422	NASDAQ	GLYC	Mon, Sep 9, 2019	3.51	3.78	3.42	3.68
1421	NASDAQ	GLYC	Fri, Sep 6, 2019	3.35	3.75	3.35	3.48
1420	NASDAQ	GLYC	Thu, Sep 5, 2019	3.15	3.40	3.11	3.32
1419	NASDAQ	GLYC	Wed, Sep 4, 2019	3.28	3.32	3.07	3.13
1418	NASDAQ	GLYC	Tue, Sep 3, 2019	3.33	3.33	3.10	3.24
1417	NASDAQ	GLYC	Fri, Aug 30, 2019	3.44	3.44	3.26	3.33
1416	NASDAQ	GLYC	Thu, Aug 29, 2019	3.21	3.50	3.21	3.42
1415	NASDAQ	GLYC	Wed, Aug 28, 2019	3.34	3.41	3.22	3.29
1414	NASDAQ	GLYC	Tue, Aug 27, 2019	3.44	3.51	3.30	3.34
1413	NASDAQ	GLYC	Mon, Aug 26, 2019	3.27	3.43	3.26	3.40
1412	NASDAQ	GLYC	Fri, Aug 23, 2019	3.35	3.38	3.17	3.20
1411	NASDAQ	GLYC	Thu, Aug 22, 2019	3.49	3.51	3.28	3.37
1410	NASDAQ	GLYC	Wed, Aug 21, 2019	3.45	3.59	3.40	3.49
1409	NASDAQ	GLYC	Tue, Aug 20, 2019	3.49	3.53	3.37	3.37
1408	NASDAQ	GLYC	Mon, Aug 19, 2019	3.46	3.60	3.41	3.50
1407	NASDAQ	GLYC	Fri, Aug 16, 2019	3.18	3.40	3.12	3.40
1406	NASDAQ	GLYC	Thu, Aug 15, 2019	2.91	3.09	2.75	3.05
1405	NASDAQ	GLYC	Wed, Aug 14, 2019	3.11	3.17	2.88	2.91
1404	NASDAQ	GLYC	Tue, Aug 13, 2019	3.16	3.28	3.09	3.18
1403	NASDAQ	GLYC	Mon, Aug 12, 2019	3.16	3.29	3.03	3.18
1402	NASDAQ	GLYC	Fri, Aug 9, 2019	3.27	3.36	3.10	3.17
1401	NASDAQ	GLYC	Thu, Aug 8, 2019	3.22	3.29	3.21	3.24
1400	NASDAQ	GLYC	Wed, Aug 7, 2019	2.99	3.29	2.91	3.19
1399	NASDAQ	GLYC	Tue, Aug 6, 2019	2.83	3.14	2.83	3.08
1398	NASDAQ	GLYC	Mon, Aug 5, 2019	4.08	4.10	2.64	2.80
1397	NASDAQ	GLYC	Fri, Aug 2, 2019	9.12	9.44	9.06	9.13
1396	NASDAQ	GLYC	Thu, Aug 1, 2019	9.33	9.53	8.76	9.25
1395	NASDAQ	GLYC	Wed, Jul 31, 2019	9.21	9.29	9.07	9.23
1394	NASDAQ	GLYC	Tue, Jul 30, 2019	9.00	9.25	8.90	9.19
1393	NASDAQ	GLYC	Mon, Jul 29, 2019	9.21	9.34	8.96	9.02
1392	NASDAQ	GLYC	Fri, Jul 26, 2019	9.18	9.52	8.99	9.18
1391	NASDAQ	GLYC	Thu, Jul 25, 2019	9.10	9.27	8.82	9.16
1390	NASDAQ	GLYC	Wed, Jul 24, 2019	9.57	9.57	8.80	9.01
1389	NASDAQ	GLYC	Tue, Jul 23, 2019	9.79	9.89	9.36	9.59
1388	NASDAQ	GLYC	Mon, Jul 22, 2019	11.21	11.24	9.69	9.78
1387	NASDAQ	GLYC	Fri, Jul 19, 2019	11.81	12.15	11.11	11.17
1386	NASDAQ	GLYC	Thu, Jul 18, 2019	12.41	12.41	11.29	11.88
1385	NASDAQ	GLYC	Wed, Jul 17, 2019	12.71	12.89	12.25	12.39
1384	NASDAQ	GLYC	Tue, Jul 16, 2019	12.86	13.03	12.41	12.72
1383	NASDAQ	GLYC	Mon, Jul 15, 2019	12.67	13.44	12.58	12.85
1382	NASDAQ	GLYC	Fri, Jul 12, 2019	12.46	12.96	12.32	12.66
1381	NASDAQ	GLYC	Thu, Jul 11, 2019	12.84	12.90	11.84	12.32
1380	NASDAQ	GLYC	Wed, Jul 10, 2019	12.18	12.82	12.00	12.70
1379	NASDAQ	GLYC	Tue, Jul 9, 2019	12.04	12.65	11.92	12.12
1378	NASDAQ	GLYC	Mon, Jul 8, 2019	11.97	12.27	11.75	12.05
1377	NASDAQ	GLYC	Fri, Jul 5, 2019	11.75	12.16	11.75	11.97
1376	NASDAQ	GLYC	Wed, Jul 3, 2019	11.67	11.95	11.58	11.81
1375	NASDAQ	GLYC	Tue, Jul 2, 2019	11.97	12.02	11.57	11.67
1374	NASDAQ	GLYC	Mon, Jul 1, 2019	12.12	12.20	11.70	11.99
1373	NASDAQ	GLYC	Fri, Jun 28, 2019	11.68	12.15	11.53	11.92
1372	NASDAQ	GLYC	Thu, Jun 27, 2019	11.23	11.50	11.16	11.50
1371	NASDAQ	GLYC	Wed, Jun 26, 2019	11.49	11.58	11.00	11.12
1370	NASDAQ	GLYC	Tue, Jun 25, 2019	11.32	11.76	11.20	11.39
1369	NASDAQ	GLYC	Mon, Jun 24, 2019	11.19	11.45	10.84	11.23
1368	NASDAQ	GLYC	Fri, Jun 21, 2019	11.19	11.32	10.95	11.12
1367	NASDAQ	GLYC	Thu, Jun 20, 2019	11.67	11.90	11.06	11.23
1366	NASDAQ	GLYC	Wed, Jun 19, 2019	11.66	11.90	11.43	11.48
1365	NASDAQ	GLYC	Tue, Jun 18, 2019	11.32	11.81	11.16	11.65
1364	NASDAQ	GLYC	Mon, Jun 17, 2019	11.23	11.43	11.11	11.21
1363	NASDAQ	GLYC	Fri, Jun 14, 2019	11.32	11.46	11.15	11.19
1362	NASDAQ	GLYC	Thu, Jun 13, 2019	10.90	11.38	10.73	11.35
1361	NASDAQ	GLYC	Wed, Jun 12, 2019	10.72	10.88	10.53	10.85
1360	NASDAQ	GLYC	Tue, Jun 11, 2019	10.77	10.85	10.37	10.73
1359	NASDAQ	GLYC	Mon, Jun 10, 2019	11.75	11.89	10.52	10.60
1358	NASDAQ	GLYC	Fri, Jun 7, 2019	11.66	11.74	11.53	11.69
1357	NASDAQ	GLYC	Thu, Jun 6, 2019	12.08	12.08	11.59	11.60
1356	NASDAQ	GLYC	Wed, Jun 5, 2019	12.06	12.12	11.74	12.01
1355	NASDAQ	GLYC	Tue, Jun 4, 2019	12.16	12.32	11.60	11.99
1354	NASDAQ	GLYC	Mon, Jun 3, 2019	11.92	12.48	11.71	12.00
1353	NASDAQ	GLYC	Fri, May 31, 2019	11.63	12.19	11.52	11.84
1352	NASDAQ	GLYC	Thu, May 30, 2019	12.09	12.27	11.65	11.78
1351	NASDAQ	GLYC	Wed, May 29, 2019	11.82	12.11	11.73	12.02
1350	NASDAQ	GLYC	Tue, May 28, 2019	11.86	12.42	11.82	11.98
1349	NASDAQ	GLYC	Fri, May 24, 2019	11.66	11.85	11.58	11.72
1348	NASDAQ	GLYC	Thu, May 23, 2019	11.75	11.88	11.49	11.57
1347	NASDAQ	GLYC	Wed, May 22, 2019	12.06	12.27	11.83	11.87
1346	NASDAQ	GLYC	Tue, May 21, 2019	11.95	12.31	11.59	12.10
1345	NASDAQ	GLYC	Mon, May 20, 2019	12.26	12.44	11.78	11.81
1344	NASDAQ	GLYC	Fri, May 17, 2019	12.74	13.19	12.34	12.39
1343	NASDAQ	GLYC	Thu, May 16, 2019	12.54	13.01	12.54	12.87
1342	NASDAQ	GLYC	Wed, May 15, 2019	12.03	12.66	11.94	12.54
1341	NASDAQ	GLYC	Tue, May 14, 2019	11.73	12.21	11.52	12.19
1340	NASDAQ	GLYC	Mon, May 13, 2019	12.02	12.24	11.59	11.66
1339	NASDAQ	GLYC	Fri, May 10, 2019	12.32	12.46	12.01	12.19
1338	NASDAQ	GLYC	Thu, May 9, 2019	12.14	12.42	11.78	12.37
1337	NASDAQ	GLYC	Wed, May 8, 2019	12.30	12.46	12.01	12.26
1336	NASDAQ	GLYC	Tue, May 7, 2019	12.98	12.98	12.25	12.31
1335	NASDAQ	GLYC	Mon, May 6, 2019	12.15	13.20	12.15	13.12
1334	NASDAQ	GLYC	Fri, May 3, 2019	11.93	12.50	11.76	12.47
1333	NASDAQ	GLYC	Thu, May 2, 2019	11.81	12.39	11.24	11.94
1332	NASDAQ	GLYC	Wed, May 1, 2019	12.21	12.44	11.74	11.76
1331	NASDAQ	GLYC	Tue, Apr 30, 2019	12.52	12.65	11.69	12.17
1330	NASDAQ	GLYC	Mon, Apr 29, 2019	13.07	13.07	12.47	12.48
1329	NASDAQ	GLYC	Fri, Apr 26, 2019	12.89	13.14	12.71	13.00
1328	NASDAQ	GLYC	Thu, Apr 25, 2019	12.76	13.15	12.52	12.91
1327	NASDAQ	GLYC	Wed, Apr 24, 2019	13.01	13.06	12.63	12.75
1326	NASDAQ	GLYC	Tue, Apr 23, 2019	12.50	13.20	12.50	13.01
1325	NASDAQ	GLYC	Mon, Apr 22, 2019	12.08	12.57	12.08	12.46
1324	NASDAQ	GLYC	Thu, Apr 18, 2019	11.96	12.22	11.69	12.11
1323	NASDAQ	GLYC	Wed, Apr 17, 2019	12.41	12.41	11.51	11.97
1322	NASDAQ	GLYC	Tue, Apr 16, 2019	12.07	12.45	12.01	12.33
1321	NASDAQ	GLYC	Mon, Apr 15, 2019	12.04	12.09	11.79	12.04
1320	NASDAQ	GLYC	Fri, Apr 12, 2019	12.82	12.84	11.93	12.02
1319	NASDAQ	GLYC	Thu, Apr 11, 2019	12.14	12.30	12.05	12.20
1318	NASDAQ	GLYC	Wed, Apr 10, 2019	11.89	12.15	11.82	12.11
1317	NASDAQ	GLYC	Tue, Apr 9, 2019	12.44	12.51	11.83	11.83
1316	NASDAQ	GLYC	Mon, Apr 8, 2019	12.63	12.84	12.34	12.45
1315	NASDAQ	GLYC	Fri, Apr 5, 2019	12.18	12.65	12.06	12.64
1314	NASDAQ	GLYC	Thu, Apr 4, 2019	12.01	12.35	11.95	12.12
1313	NASDAQ	GLYC	Wed, Apr 3, 2019	12.02	12.37	11.88	12.00
1312	NASDAQ	GLYC	Tue, Apr 2, 2019	12.19	12.40	11.77	11.95
1311	NASDAQ	GLYC	Mon, Apr 1, 2019	12.57	12.67	12.08	12.18
1310	NASDAQ	GLYC	Fri, Mar 29, 2019	12.88	12.88	12.38	12.46
1309	NASDAQ	GLYC	Thu, Mar 28, 2019	12.35	12.85	11.93	12.75
1308	NASDAQ	GLYC	Wed, Mar 27, 2019	13.41	13.56	12.05	12.35
1307	NASDAQ	GLYC	Tue, Mar 26, 2019	13.42	13.47	12.71	13.44
1306	NASDAQ	GLYC	Mon, Mar 25, 2019	12.95	13.39	12.80	13.32
1305	NASDAQ	GLYC	Fri, Mar 22, 2019	13.02	13.24	12.93	12.97
1304	NASDAQ	GLYC	Thu, Mar 21, 2019	12.74	13.17	12.74	13.10
1303	NASDAQ	GLYC	Wed, Mar 20, 2019	12.69	13.10	12.54	12.87
1302	NASDAQ	GLYC	Tue, Mar 19, 2019	12.55	12.70	12.36	12.64
1301	NASDAQ	GLYC	Mon, Mar 18, 2019	12.11	12.55	12.11	12.54
1300	NASDAQ	GLYC	Fri, Mar 15, 2019	11.43	12.14	11.42	12.10
1299	NASDAQ	GLYC	Thu, Mar 14, 2019	11.75	11.79	11.39	11.42
1298	NASDAQ	GLYC	Wed, Mar 13, 2019	11.72	11.78	11.48	11.75
1297	NASDAQ	GLYC	Tue, Mar 12, 2019	11.68	11.83	11.51	11.66
1296	NASDAQ	GLYC	Mon, Mar 11, 2019	11.26	11.72	11.04	11.68
1295	NASDAQ	GLYC	Fri, Mar 8, 2019	10.92	11.34	10.76	11.24
1294	NASDAQ	GLYC	Thu, Mar 7, 2019	10.66	11.33	10.44	11.01
1293	NASDAQ	GLYC	Wed, Mar 6, 2019	11.75	12.22	11.20	11.30
1292	NASDAQ	GLYC	Tue, Mar 5, 2019	11.92	12.01	11.60	11.70
1291	NASDAQ	GLYC	Mon, Mar 4, 2019	12.72	12.76	11.86	11.92
1290	NASDAQ	GLYC	Fri, Mar 1, 2019	12.40	12.69	12.34	12.67
1289	NASDAQ	GLYC	Thu, Feb 28, 2019	12.22	12.47	11.59	12.29
1288	NASDAQ	GLYC	Wed, Feb 27, 2019	12.09	12.35	11.85	12.21
1287	NASDAQ	GLYC	Tue, Feb 26, 2019	12.12	12.29	11.97	12.10
1286	NASDAQ	GLYC	Mon, Feb 25, 2019	11.86	12.29	11.71	12.18
1285	NASDAQ	GLYC	Fri, Feb 22, 2019	11.49	11.74	11.44	11.72
1284	NASDAQ	GLYC	Thu, Feb 21, 2019	11.82	11.82	11.27	11.47
1283	NASDAQ	GLYC	Wed, Feb 20, 2019	11.68	12.07	11.54	11.85
1282	NASDAQ	GLYC	Tue, Feb 19, 2019	11.87	12.19	11.54	11.63
1281	NASDAQ	GLYC	Fri, Feb 15, 2019	11.54	11.93	11.33	11.89
1280	NASDAQ	GLYC	Thu, Feb 14, 2019	11.41	11.62	11.34	11.45
1279	NASDAQ	GLYC	Wed, Feb 13, 2019	11.36	11.61	11.11	11.47
1278	NASDAQ	GLYC	Tue, Feb 12, 2019	11.17	11.47	11.07	11.32
1277	NASDAQ	GLYC	Mon, Feb 11, 2019	11.16	11.19	10.97	11.08
1276	NASDAQ	GLYC	Fri, Feb 8, 2019	10.73	11.12	10.73	11.08
1275	NASDAQ	GLYC	Thu, Feb 7, 2019	11.08	11.08	10.73	10.78
1274	NASDAQ	GLYC	Wed, Feb 6, 2019	11.29	11.33	10.96	11.15
1273	NASDAQ	GLYC	Tue, Feb 5, 2019	11.25	11.76	11.11	11.28
1272	NASDAQ	GLYC	Mon, Feb 4, 2019	11.21	11.32	11.04	11.20
1271	NASDAQ	GLYC	Fri, Feb 1, 2019	11.21	11.29	10.88	11.20
1270	NASDAQ	GLYC	Thu, Jan 31, 2019	11.24	11.48	11.14	11.20
1269	NASDAQ	GLYC	Wed, Jan 30, 2019	10.56	11.23	10.50	11.21
1268	NASDAQ	GLYC	Tue, Jan 29, 2019	10.16	10.64	10.06	10.52
1267	NASDAQ	GLYC	Mon, Jan 28, 2019	10.72	10.72	10.16	10.19
1266	NASDAQ	GLYC	Fri, Jan 25, 2019	10.50	10.82	10.33	10.81
1265	NASDAQ	GLYC	Thu, Jan 24, 2019	10.16	10.47	10.10	10.46
1264	NASDAQ	GLYC	Wed, Jan 23, 2019	10.34	10.41	10.04	10.18
1263	NASDAQ	GLYC	Tue, Jan 22, 2019	10.76	10.84	10.07	10.29
1262	NASDAQ	GLYC	Fri, Jan 18, 2019	10.65	11.04	10.65	10.81
1261	NASDAQ	GLYC	Thu, Jan 17, 2019	10.64	10.92	10.49	10.59
1260	NASDAQ	GLYC	Wed, Jan 16, 2019	10.48	11.06	10.48	10.69
1259	NASDAQ	GLYC	Tue, Jan 15, 2019	10.24	10.54	10.11	10.48
1258	NASDAQ	GLYC	Mon, Jan 14, 2019	10.57	10.72	10.15	10.18
1257	NASDAQ	GLYC	Fri, Jan 11, 2019	10.91	10.95	10.50	10.68
1256	NASDAQ	GLYC	Thu, Jan 10, 2019	10.71	11.03	10.57	10.98
1255	NASDAQ	GLYC	Wed, Jan 9, 2019	10.88	10.96	10.50	10.80
1254	NASDAQ	GLYC	Tue, Jan 8, 2019	10.82	11.01	10.41	10.88
1253	NASDAQ	GLYC	Mon, Jan 7, 2019	10.70	11.19	10.55	10.69
1252	NASDAQ	GLYC	Fri, Jan 4, 2019	10.14	10.70	10.06	10.57
1251	NASDAQ	GLYC	Thu, Jan 3, 2019	10.01	10.36	9.71	9.96
1250	NASDAQ	GLYC	Wed, Jan 2, 2019	9.38	10.12	9.09	10.02
1249	NASDAQ	GLYC	Mon, Dec 31, 2018	9.25	9.61	9.25	9.47
1248	NASDAQ	GLYC	Fri, Dec 28, 2018	8.72	9.31	8.54	9.12
1247	NASDAQ	GLYC	Thu, Dec 27, 2018	8.77	8.99	8.29	8.68
1246	NASDAQ	GLYC	Wed, Dec 26, 2018	8.58	8.93	8.40	8.91
1245	NASDAQ	GLYC	Mon, Dec 24, 2018	8.89	9.02	8.42	8.47
1244	NASDAQ	GLYC	Fri, Dec 21, 2018	9.63	10.12	9.05	9.08
1243	NASDAQ	GLYC	Thu, Dec 20, 2018	9.75	10.14	9.38	9.56
1242	NASDAQ	GLYC	Wed, Dec 19, 2018	10.23	10.58	8.74	9.77
1241	NASDAQ	GLYC	Tue, Dec 18, 2018	10.54	11.07	10.14	10.24
1240	NASDAQ	GLYC	Mon, Dec 17, 2018	10.36	11.01	10.15	10.29
1239	NASDAQ	GLYC	Fri, Dec 14, 2018	10.06	10.58	10.01	10.33
1238	NASDAQ	GLYC	Thu, Dec 13, 2018	10.85	10.92	10.06	10.11
1237	NASDAQ	GLYC	Wed, Dec 12, 2018	10.77	10.90	10.52	10.79
1236	NASDAQ	GLYC	Tue, Dec 11, 2018	10.88	10.90	10.48	10.61
1235	NASDAQ	GLYC	Mon, Dec 10, 2018	10.55	10.90	10.23	10.73
1234	NASDAQ	GLYC	Fri, Dec 7, 2018	10.86	11.20	10.43	10.55
1233	NASDAQ	GLYC	Thu, Dec 6, 2018	10.93	11.24	10.60	10.87
1232	NASDAQ	GLYC	Tue, Dec 4, 2018	11.83	12.30	11.15	11.24
1231	NASDAQ	GLYC	Mon, Dec 3, 2018	11.97	12.03	11.18	11.90
1230	NASDAQ	GLYC	Fri, Nov 30, 2018	11.46	11.72	11.26	11.49
1229	NASDAQ	GLYC	Thu, Nov 29, 2018	11.99	12.15	11.10	11.44
1228	NASDAQ	GLYC	Wed, Nov 28, 2018	11.63	12.15	11.31	12.12
1227	NASDAQ	GLYC	Tue, Nov 27, 2018	12.52	12.52	11.47	11.52
1226	NASDAQ	GLYC	Mon, Nov 26, 2018	12.14	12.68	11.84	12.65
1225	NASDAQ	GLYC	Fri, Nov 23, 2018	11.75	12.26	11.75	12.00
1224	NASDAQ	GLYC	Wed, Nov 21, 2018	11.93	12.20	11.55	11.93
1223	NASDAQ	GLYC	Tue, Nov 20, 2018	11.36	11.97	11.25	11.82
1222	NASDAQ	GLYC	Mon, Nov 19, 2018	11.86	12.26	11.32	11.54
1221	NASDAQ	GLYC	Fri, Nov 16, 2018	11.49	11.98	11.24	11.95
1220	NASDAQ	GLYC	Thu, Nov 15, 2018	11.15	11.74	11.15	11.64
1219	NASDAQ	GLYC	Wed, Nov 14, 2018	12.04	12.10	10.93	11.17
1218	NASDAQ	GLYC	Tue, Nov 13, 2018	12.37	12.47	11.84	11.92
1217	NASDAQ	GLYC	Mon, Nov 12, 2018	13.30	13.30	12.24	12.25
1216	NASDAQ	GLYC	Fri, Nov 9, 2018	14.20	14.22	13.27	13.28
1215	NASDAQ	GLYC	Thu, Nov 8, 2018	13.68	14.28	13.52	14.19
1214	NASDAQ	GLYC	Wed, Nov 7, 2018	13.49	14.09	13.03	13.75
1213	NASDAQ	GLYC	Tue, Nov 6, 2018	13.87	14.22	12.96	13.36
1212	NASDAQ	GLYC	Mon, Nov 5, 2018	13.44	14.33	13.04	13.83
1211	NASDAQ	GLYC	Fri, Nov 2, 2018	13.18	14.25	12.75	13.25
1210	NASDAQ	GLYC	Thu, Nov 1, 2018	12.64	12.90	12.34	12.75
1209	NASDAQ	GLYC	Wed, Oct 31, 2018	12.81	13.17	12.51	12.58
1208	NASDAQ	GLYC	Tue, Oct 30, 2018	12.08	13.07	12.03	12.63
1207	NASDAQ	GLYC	Mon, Oct 29, 2018	12.24	12.69	11.79	12.09
1206	NASDAQ	GLYC	Fri, Oct 26, 2018	11.70	12.19	11.39	12.04
1205	NASDAQ	GLYC	Thu, Oct 25, 2018	11.53	12.03	11.43	11.93
1204	NASDAQ	GLYC	Wed, Oct 24, 2018	13.19	13.32	11.41	11.43
1203	NASDAQ	GLYC	Tue, Oct 23, 2018	13.06	13.63	12.76	13.21
1202	NASDAQ	GLYC	Mon, Oct 22, 2018	14.19	14.20	13.24	13.33
1201	NASDAQ	GLYC	Fri, Oct 19, 2018	14.22	14.69	14.04	14.15
1200	NASDAQ	GLYC	Thu, Oct 18, 2018	13.93	14.32	13.54	14.25
1199	NASDAQ	GLYC	Wed, Oct 17, 2018	13.96	14.01	13.67	13.96
1198	NASDAQ	GLYC	Tue, Oct 16, 2018	13.62	14.06	13.34	14.02
1197	NASDAQ	GLYC	Mon, Oct 15, 2018	13.70	13.84	13.26	13.51
1196	NASDAQ	GLYC	Fri, Oct 12, 2018	13.50	13.74	13.37	13.69
1195	NASDAQ	GLYC	Thu, Oct 11, 2018	13.00	13.62	12.96	13.29
1194	NASDAQ	GLYC	Wed, Oct 10, 2018	13.31	13.58	13.04	13.06
1193	NASDAQ	GLYC	Tue, Oct 9, 2018	13.60	13.84	13.17	13.34
1192	NASDAQ	GLYC	Mon, Oct 8, 2018	13.93	14.13	13.34	13.61
1191	NASDAQ	GLYC	Fri, Oct 5, 2018	14.07	14.50	13.58	13.94
1190	NASDAQ	GLYC	Thu, Oct 4, 2018	14.63	14.63	14.05	14.08
1189	NASDAQ	GLYC	Wed, Oct 3, 2018	14.44	14.72	14.27	14.71
1188	NASDAQ	GLYC	Tue, Oct 2, 2018	14.26	14.57	14.07	14.41
1187	NASDAQ	GLYC	Mon, Oct 1, 2018	14.47	14.70	14.16	14.29
1186	NASDAQ	GLYC	Fri, Sep 28, 2018	14.47	14.68	14.31	14.40
1185	NASDAQ	GLYC	Thu, Sep 27, 2018	14.16	14.54	14.10	14.51
1184	NASDAQ	GLYC	Wed, Sep 26, 2018	14.59	14.61	14.14	14.17
1183	NASDAQ	GLYC	Tue, Sep 25, 2018	14.51	14.70	14.39	14.50
1182	NASDAQ	GLYC	Mon, Sep 24, 2018	14.21	14.52	14.19	14.43
1181	NASDAQ	GLYC	Fri, Sep 21, 2018	14.43	14.58	13.96	14.18
1180	NASDAQ	GLYC	Thu, Sep 20, 2018	14.64	14.81	14.46	14.46
1179	NASDAQ	GLYC	Wed, Sep 19, 2018	14.55	14.74	14.40	14.55
1178	NASDAQ	GLYC	Tue, Sep 18, 2018	13.97	14.66	13.91	14.58
1177	NASDAQ	GLYC	Mon, Sep 17, 2018	13.85	14.07	13.59	13.91
1176	NASDAQ	GLYC	Fri, Sep 14, 2018	14.25	14.37	13.73	13.86
1175	NASDAQ	GLYC	Thu, Sep 13, 2018	14.19	14.28	13.89	14.23
1174	NASDAQ	GLYC	Wed, Sep 12, 2018	14.80	15.03	14.06	14.14
1173	NASDAQ	GLYC	Tue, Sep 11, 2018	14.00	14.88	13.95	14.79
1172	NASDAQ	GLYC	Mon, Sep 10, 2018	14.43	14.80	14.06	14.12
1171	NASDAQ	GLYC	Fri, Sep 7, 2018	14.71	14.96	14.16	14.32
1170	NASDAQ	GLYC	Thu, Sep 6, 2018	15.21	15.35	14.66	14.77
1169	NASDAQ	GLYC	Wed, Sep 5, 2018	15.18	15.20	14.87	15.18
1168	NASDAQ	GLYC	Tue, Sep 4, 2018	14.68	15.14	14.21	15.11
1167	NASDAQ	GLYC	Fri, Aug 31, 2018	14.93	15.12	14.64	14.72
1166	NASDAQ	GLYC	Thu, Aug 30, 2018	15.00	15.10	14.75	14.94
1165	NASDAQ	GLYC	Wed, Aug 29, 2018	15.34	15.42	14.94	15.04
1164	NASDAQ	GLYC	Tue, Aug 28, 2018	15.45	15.59	15.19	15.31
1163	NASDAQ	GLYC	Mon, Aug 27, 2018	15.25	15.50	15.08	15.37
1162	NASDAQ	GLYC	Fri, Aug 24, 2018	15.29	15.51	14.75	15.08
1161	NASDAQ	GLYC	Thu, Aug 23, 2018	15.79	15.87	15.12	15.32
1160	NASDAQ	GLYC	Wed, Aug 22, 2018	15.78	16.22	15.66	15.74
1159	NASDAQ	GLYC	Tue, Aug 21, 2018	15.38	16.35	15.33	15.82
1158	NASDAQ	GLYC	Mon, Aug 20, 2018	14.64	15.48	14.32	15.38
1157	NASDAQ	GLYC	Fri, Aug 17, 2018	14.38	14.78	14.20	14.51
1156	NASDAQ	GLYC	Thu, Aug 16, 2018	14.77	14.98	14.24	14.34
1155	NASDAQ	GLYC	Wed, Aug 15, 2018	14.88	14.89	14.45	14.72
1154	NASDAQ	GLYC	Tue, Aug 14, 2018	14.75	15.07	14.73	14.95
1153	NASDAQ	GLYC	Mon, Aug 13, 2018	14.46	14.89	13.92	14.62
1152	NASDAQ	GLYC	Fri, Aug 10, 2018	15.16	17.07	14.42	14.45
1151	NASDAQ	GLYC	Thu, Aug 9, 2018	15.00	15.15	14.79	14.93
1150	NASDAQ	GLYC	Wed, Aug 8, 2018	15.05	15.19	14.76	15.00
1149	NASDAQ	GLYC	Tue, Aug 7, 2018	14.82	15.18	14.57	15.05
1148	NASDAQ	GLYC	Mon, Aug 6, 2018	14.61	14.77	14.19	14.75
1147	NASDAQ	GLYC	Fri, Aug 3, 2018	14.77	14.80	14.45	14.54
1146	NASDAQ	GLYC	Thu, Aug 2, 2018	14.73	14.84	14.26	14.69
1145	NASDAQ	GLYC	Wed, Aug 1, 2018	14.65	15.00	14.42	14.70
1144	NASDAQ	GLYC	Tue, Jul 31, 2018	13.78	14.72	13.78	14.69
1143	NASDAQ	GLYC	Mon, Jul 30, 2018	13.80	13.99	13.59	13.70
1142	NASDAQ	GLYC	Fri, Jul 27, 2018	14.36	14.36	13.55	13.85
1141	NASDAQ	GLYC	Thu, Jul 26, 2018	15.00	15.29	14.27	14.31
1140	NASDAQ	GLYC	Wed, Jul 25, 2018	14.71	15.33	14.04	15.01
1139	NASDAQ	GLYC	Tue, Jul 24, 2018	17.02	17.78	16.64	16.69
1138	NASDAQ	GLYC	Mon, Jul 23, 2018	16.39	16.94	16.29	16.90
1137	NASDAQ	GLYC	Fri, Jul 20, 2018	16.43	16.95	16.34	16.44
1136	NASDAQ	GLYC	Thu, Jul 19, 2018	15.91	16.53	15.66	16.48
1135	NASDAQ	GLYC	Wed, Jul 18, 2018	15.96	15.99	15.38	15.91
1134	NASDAQ	GLYC	Tue, Jul 17, 2018	15.83	16.27	15.60	15.99
1133	NASDAQ	GLYC	Mon, Jul 16, 2018	17.08	17.09	15.66	15.89
1132	NASDAQ	GLYC	Fri, Jul 13, 2018	16.85	17.25	16.80	17.12
1131	NASDAQ	GLYC	Thu, Jul 12, 2018	16.83	17.01	16.50	16.82
1130	NASDAQ	GLYC	Wed, Jul 11, 2018	16.79	17.20	16.47	16.75
1129	NASDAQ	GLYC	Tue, Jul 10, 2018	16.99	17.12	16.71	16.91
1128	NASDAQ	GLYC	Mon, Jul 9, 2018	16.93	17.03	16.55	16.90
1127	NASDAQ	GLYC	Fri, Jul 6, 2018	15.97	16.94	15.50	16.89
1126	NASDAQ	GLYC	Thu, Jul 5, 2018	15.75	16.19	15.62	16.01
1125	NASDAQ	GLYC	Tue, Jul 3, 2018	15.87	16.10	15.45	15.62
1124	NASDAQ	GLYC	Mon, Jul 2, 2018	15.94	16.40	15.59	15.77
1123	NASDAQ	GLYC	Fri, Jun 29, 2018	15.90	16.23	15.44	16.13
1122	NASDAQ	GLYC	Thu, Jun 28, 2018	14.96	15.84	14.92	15.77
1121	NASDAQ	GLYC	Wed, Jun 27, 2018	14.58	15.18	14.21	14.91
1120	NASDAQ	GLYC	Tue, Jun 26, 2018	15.34	15.43	14.45	14.63
1119	NASDAQ	GLYC	Mon, Jun 25, 2018	14.55	15.99	14.52	15.33
1118	NASDAQ	GLYC	Fri, Jun 22, 2018	14.85	14.92	14.23	14.76
1117	NASDAQ	GLYC	Thu, Jun 21, 2018	15.85	16.12	14.86	14.89
1116	NASDAQ	GLYC	Wed, Jun 20, 2018	15.78	15.97	15.54	15.82
1115	NASDAQ	GLYC	Tue, Jun 19, 2018	15.42	16.04	15.28	15.59
1114	NASDAQ	GLYC	Mon, Jun 18, 2018	15.70	16.12	15.37	15.49
1113	NASDAQ	GLYC	Fri, Jun 15, 2018	16.40	16.40	15.70	15.86
1112	NASDAQ	GLYC	Thu, Jun 14, 2018	17.57	17.73	16.26	16.43
1111	NASDAQ	GLYC	Wed, Jun 13, 2018	18.04	18.04	17.45	17.49
1110	NASDAQ	GLYC	Tue, Jun 12, 2018	18.02	18.20	17.82	17.94
1109	NASDAQ	GLYC	Mon, Jun 11, 2018	18.46	18.46	17.73	18.02
1108	NASDAQ	GLYC	Fri, Jun 8, 2018	18.09	18.60	17.95	18.37
1107	NASDAQ	GLYC	Thu, Jun 7, 2018	18.60	18.64	18.04	18.18
1106	NASDAQ	GLYC	Wed, Jun 6, 2018	18.38	18.99	18.17	18.60
1105	NASDAQ	GLYC	Tue, Jun 5, 2018	17.69	18.41	17.57	18.31
1104	NASDAQ	GLYC	Mon, Jun 4, 2018	17.95	18.22	17.27	17.61
1103	NASDAQ	GLYC	Fri, Jun 1, 2018	18.10	18.41	17.78	17.88
1102	NASDAQ	GLYC	Thu, May 31, 2018	18.23	18.70	17.49	17.87
1101	NASDAQ	GLYC	Wed, May 30, 2018	17.76	18.13	17.68	18.10
1100	NASDAQ	GLYC	Tue, May 29, 2018	17.72	18.00	17.24	17.72
1099	NASDAQ	GLYC	Fri, May 25, 2018	17.92	18.10	17.72	17.76
1098	NASDAQ	GLYC	Thu, May 24, 2018	17.82	18.10	17.55	17.96
1097	NASDAQ	GLYC	Wed, May 23, 2018	17.50	18.01	17.37	17.77
1096	NASDAQ	GLYC	Tue, May 22, 2018	17.75	18.20	17.19	17.72
1095	NASDAQ	GLYC	Mon, May 21, 2018	18.50	18.78	17.57	17.69
1094	NASDAQ	GLYC	Fri, May 18, 2018	18.36	18.64	18.03	18.41
1093	NASDAQ	GLYC	Thu, May 17, 2018	18.91	18.91	18.21	18.30
1092	NASDAQ	GLYC	Wed, May 16, 2018	19.02	19.08	18.50	18.80
1091	NASDAQ	GLYC	Tue, May 15, 2018	19.14	19.14	18.40	18.92
1090	NASDAQ	GLYC	Mon, May 14, 2018	18.54	19.20	18.30	19.19
1089	NASDAQ	GLYC	Fri, May 11, 2018	17.89	18.79	17.83	18.49
1088	NASDAQ	GLYC	Thu, May 10, 2018	18.40	18.73	17.77	17.81
1087	NASDAQ	GLYC	Wed, May 9, 2018	18.05	18.42	17.50	18.25
1086	NASDAQ	GLYC	Tue, May 8, 2018	17.90	18.08	17.64	17.96
1085	NASDAQ	GLYC	Mon, May 7, 2018	18.09	18.09	17.40	17.94
1084	NASDAQ	GLYC	Fri, May 4, 2018	16.65	18.03	16.63	17.79
1083	NASDAQ	GLYC	Thu, May 3, 2018	17.57	17.80	16.25	16.71
1082	NASDAQ	GLYC	Wed, May 2, 2018	17.80	18.44	17.66	17.87
1081	NASDAQ	GLYC	Tue, May 1, 2018	16.99	17.85	16.92	17.83
1080	NASDAQ	GLYC	Mon, Apr 30, 2018	17.20	17.62	16.81	16.89
1079	NASDAQ	GLYC	Fri, Apr 27, 2018	16.96	17.12	16.70	17.02
1078	NASDAQ	GLYC	Thu, Apr 26, 2018	16.73	17.45	16.63	16.91
1077	NASDAQ	GLYC	Wed, Apr 25, 2018	16.73	16.95	16.11	16.66
1076	NASDAQ	GLYC	Tue, Apr 24, 2018	17.68	17.77	16.43	16.78
1075	NASDAQ	GLYC	Mon, Apr 23, 2018	17.71	17.99	17.36	17.72
1074	NASDAQ	GLYC	Fri, Apr 20, 2018	17.34	17.68	17.13	17.65
1073	NASDAQ	GLYC	Thu, Apr 19, 2018	17.87	18.48	17.28	17.31
1072	NASDAQ	GLYC	Wed, Apr 18, 2018	17.95	18.47	17.61	18.03
1071	NASDAQ	GLYC	Tue, Apr 17, 2018	17.25	17.97	17.04	17.76
1070	NASDAQ	GLYC	Mon, Apr 16, 2018	17.63	17.69	17.06	17.21
1069	NASDAQ	GLYC	Fri, Apr 13, 2018	18.08	18.19	17.44	17.58
1068	NASDAQ	GLYC	Thu, Apr 12, 2018	17.00	18.06	16.78	17.79
1067	NASDAQ	GLYC	Wed, Apr 11, 2018	16.94	17.25	16.63	16.79
1066	NASDAQ	GLYC	Tue, Apr 10, 2018	16.06	17.09	15.88	17.00
1065	NASDAQ	GLYC	Mon, Apr 9, 2018	15.69	16.13	15.52	15.83
1064	NASDAQ	GLYC	Fri, Apr 6, 2018	16.00	16.74	15.48	15.49
1063	NASDAQ	GLYC	Thu, Apr 5, 2018	17.39	17.39	16.05	16.22
1062	NASDAQ	GLYC	Wed, Apr 4, 2018	15.61	17.22	15.61	17.16
1061	NASDAQ	GLYC	Tue, Apr 3, 2018	16.07	16.25	15.42	15.89
1060	NASDAQ	GLYC	Mon, Apr 2, 2018	16.29	16.54	15.81	15.93
1059	NASDAQ	GLYC	Thu, Mar 29, 2018	16.10	16.58	15.50	16.23
1058	NASDAQ	GLYC	Wed, Mar 28, 2018	16.38	16.46	15.66	16.06
1057	NASDAQ	GLYC	Tue, Mar 27, 2018	17.27	17.48	16.20	16.37
1056	NASDAQ	GLYC	Mon, Mar 26, 2018	16.40	17.34	15.95	17.24
1055	NASDAQ	GLYC	Fri, Mar 23, 2018	16.40	16.82	15.86	16.14
1054	NASDAQ	GLYC	Thu, Mar 22, 2018	17.33	17.76	16.22	16.41
1053	NASDAQ	GLYC	Wed, Mar 21, 2018	17.92	18.06	17.30	17.63
1052	NASDAQ	GLYC	Tue, Mar 20, 2018	15.89	17.68	15.73	17.57
1051	NASDAQ	GLYC	Mon, Mar 19, 2018	17.62	17.99	16.58	16.77
1050	NASDAQ	GLYC	Fri, Mar 16, 2018	18.49	18.62	17.39	17.79
1049	NASDAQ	GLYC	Thu, Mar 15, 2018	18.87	19.12	17.97	18.38
1048	NASDAQ	GLYC	Wed, Mar 14, 2018	18.48	19.00	18.27	18.66
1047	NASDAQ	GLYC	Tue, Mar 13, 2018	18.77	19.26	18.20	18.48
1046	NASDAQ	GLYC	Mon, Mar 12, 2018	17.80	19.80	17.74	18.87
1045	NASDAQ	GLYC	Fri, Mar 9, 2018	17.96	18.45	17.56	17.83
1044	NASDAQ	GLYC	Thu, Mar 8, 2018	18.06	18.12	17.10	17.95
1043	NASDAQ	GLYC	Wed, Mar 7, 2018	18.53	18.70	17.25	18.14
1042	NASDAQ	GLYC	Tue, Mar 6, 2018	18.07	19.10	17.25	18.75
1041	NASDAQ	GLYC	Mon, Mar 5, 2018	24.07	24.39	21.30	22.82
1040	NASDAQ	GLYC	Fri, Mar 2, 2018	23.34	24.62	23.00	24.25
1039	NASDAQ	GLYC	Thu, Mar 1, 2018	23.12	23.87	22.05	23.51
1038	NASDAQ	GLYC	Wed, Feb 28, 2018	23.17	23.74	22.83	23.01
1037	NASDAQ	GLYC	Tue, Feb 27, 2018	23.97	24.14	23.05	23.16
1036	NASDAQ	GLYC	Mon, Feb 26, 2018	24.35	24.50	23.65	23.99
1035	NASDAQ	GLYC	Fri, Feb 23, 2018	23.48	24.28	22.90	24.19
1034	NASDAQ	GLYC	Thu, Feb 22, 2018	24.60	24.92	23.00	23.35
1033	NASDAQ	GLYC	Wed, Feb 21, 2018	23.95	26.01	23.50	24.38
1032	NASDAQ	GLYC	Tue, Feb 20, 2018	25.19	25.74	23.82	24.04
1031	NASDAQ	GLYC	Fri, Feb 16, 2018	25.30	25.71	24.59	25.01
1030	NASDAQ	GLYC	Thu, Feb 15, 2018	24.97	26.05	24.47	25.35
1029	NASDAQ	GLYC	Wed, Feb 14, 2018	23.43	24.98	23.43	24.64
1028	NASDAQ	GLYC	Tue, Feb 13, 2018	23.15	24.07	22.79	23.97
1027	NASDAQ	GLYC	Mon, Feb 12, 2018	22.57	23.96	22.57	23.37
1026	NASDAQ	GLYC	Fri, Feb 9, 2018	22.24	22.44	20.78	22.32
1025	NASDAQ	GLYC	Thu, Feb 8, 2018	24.07	24.45	22.02	22.03
1024	NASDAQ	GLYC	Wed, Feb 7, 2018	22.08	24.00	22.01	23.81
1023	NASDAQ	GLYC	Tue, Feb 6, 2018	21.32	21.98	18.42	21.93
1022	NASDAQ	GLYC	Mon, Feb 5, 2018	21.99	22.98	21.30	21.69
1021	NASDAQ	GLYC	Fri, Feb 2, 2018	21.69	22.74	21.51	22.33
1020	NASDAQ	GLYC	Thu, Feb 1, 2018	22.53	22.95	21.86	21.97
1019	NASDAQ	GLYC	Wed, Jan 31, 2018	22.64	23.20	22.00	22.49
1018	NASDAQ	GLYC	Tue, Jan 30, 2018	22.70	23.26	21.84	22.54
1017	NASDAQ	GLYC	Mon, Jan 29, 2018	22.31	22.88	21.82	22.81
1016	NASDAQ	GLYC	Fri, Jan 26, 2018	23.21	23.61	22.09	22.47
1015	NASDAQ	GLYC	Thu, Jan 25, 2018	24.35	24.49	22.73	23.23
1014	NASDAQ	GLYC	Wed, Jan 24, 2018	24.00	24.21	23.18	23.85
1013	NASDAQ	GLYC	Tue, Jan 23, 2018	23.47	24.95	23.01	23.94
1012	NASDAQ	GLYC	Mon, Jan 22, 2018	24.30	24.98	22.78	23.21
1011	NASDAQ	GLYC	Fri, Jan 19, 2018	22.02	25.20	22.00	23.59
1010	NASDAQ	GLYC	Thu, Jan 18, 2018	19.63	22.49	19.30	21.75
1009	NASDAQ	GLYC	Wed, Jan 17, 2018	19.04	19.79	18.98	19.65
1008	NASDAQ	GLYC	Tue, Jan 16, 2018	20.35	20.74	18.46	18.79
1007	NASDAQ	GLYC	Fri, Jan 12, 2018	20.80	21.01	19.93	20.25
1006	NASDAQ	GLYC	Thu, Jan 11, 2018	19.90	21.40	19.67	20.81
1005	NASDAQ	GLYC	Wed, Jan 10, 2018	18.80	20.18	18.69	20.03
1004	NASDAQ	GLYC	Tue, Jan 9, 2018	18.50	18.99	18.41	18.92
1003	NASDAQ	GLYC	Mon, Jan 8, 2018	19.01	19.25	18.27	18.47
1002	NASDAQ	GLYC	Fri, Jan 5, 2018	17.75	18.85	17.57	18.82
1001	NASDAQ	GLYC	Thu, Jan 4, 2018	17.84	17.88	16.90	17.68
1000	NASDAQ	GLYC	Wed, Jan 3, 2018	17.13	18.09	17.04	17.84
999	NASDAQ	GLYC	Tue, Jan 2, 2018	16.95	17.20	16.80	17.08
998	NASDAQ	GLYC	Fri, Dec 29, 2017	17.10	17.25	16.56	16.79
997	NASDAQ	GLYC	Thu, Dec 28, 2017	17.07	17.30	16.90	17.02
996	NASDAQ	GLYC	Wed, Dec 27, 2017	17.18	17.70	16.98	17.19
995	NASDAQ	GLYC	Tue, Dec 26, 2017	17.10	17.86	17.07	17.22
994	NASDAQ	GLYC	Fri, Dec 22, 2017	16.12	17.32	15.94	17.13
993	NASDAQ	GLYC	Thu, Dec 21, 2017	15.58	16.32	15.57	16.14
992	NASDAQ	GLYC	Wed, Dec 20, 2017	16.16	16.55	15.63	15.68
991	NASDAQ	GLYC	Tue, Dec 19, 2017	16.35	17.36	16.01	16.19
990	NASDAQ	GLYC	Mon, Dec 18, 2017	16.95	17.01	16.09	16.35
989	NASDAQ	GLYC	Fri, Dec 15, 2017	15.65	16.95	15.50	16.51
988	NASDAQ	GLYC	Thu, Dec 14, 2017	16.40	16.82	15.95	16.01
987	NASDAQ	GLYC	Wed, Dec 13, 2017	16.61	17.46	16.40	16.47
986	NASDAQ	GLYC	Tue, Dec 12, 2017	18.25	18.25	16.32	16.45
985	NASDAQ	GLYC	Mon, Dec 11, 2017	15.25	15.33	14.10	14.32
984	NASDAQ	GLYC	Fri, Dec 8, 2017	14.45	15.07	14.24	14.97
983	NASDAQ	GLYC	Thu, Dec 7, 2017	14.24	14.73	14.10	14.21
982	NASDAQ	GLYC	Wed, Dec 6, 2017	14.13	14.34	13.70	14.13
981	NASDAQ	GLYC	Tue, Dec 5, 2017	14.35	14.81	14.12	14.20
980	NASDAQ	GLYC	Mon, Dec 4, 2017	14.40	14.60	13.82	14.30
979	NASDAQ	GLYC	Fri, Dec 1, 2017	14.23	14.70	13.75	14.08
978	NASDAQ	GLYC	Thu, Nov 30, 2017	13.63	14.65	13.48	14.11
977	NASDAQ	GLYC	Wed, Nov 29, 2017	13.76	14.10	13.38	13.42
976	NASDAQ	GLYC	Tue, Nov 28, 2017	14.27	14.41	13.60	13.71
975	NASDAQ	GLYC	Mon, Nov 27, 2017	12.70	14.37	12.62	14.18
974	NASDAQ	GLYC	Fri, Nov 24, 2017	12.67	12.96	12.34	12.67
973	NASDAQ	GLYC	Wed, Nov 22, 2017	12.55	12.98	12.39	12.55
972	NASDAQ	GLYC	Tue, Nov 21, 2017	12.54	12.65	12.13	12.50
971	NASDAQ	GLYC	Mon, Nov 20, 2017	12.30	12.73	12.07	12.47
970	NASDAQ	GLYC	Fri, Nov 17, 2017	12.21	12.45	11.93	12.27
969	NASDAQ	GLYC	Thu, Nov 16, 2017	12.26	12.70	12.09	12.18
968	NASDAQ	GLYC	Wed, Nov 15, 2017	12.08	12.36	11.56	12.20
967	NASDAQ	GLYC	Tue, Nov 14, 2017	11.50	12.40	11.50	12.29
966	NASDAQ	GLYC	Mon, Nov 13, 2017	11.72	11.72	11.15	11.59
965	NASDAQ	GLYC	Fri, Nov 10, 2017	11.17	11.73	11.06	11.71
964	NASDAQ	GLYC	Thu, Nov 9, 2017	11.74	11.75	10.90	11.33
963	NASDAQ	GLYC	Wed, Nov 8, 2017	10.92	11.84	10.56	11.75
962	NASDAQ	GLYC	Tue, Nov 7, 2017	11.15	11.22	10.80	10.82
961	NASDAQ	GLYC	Mon, Nov 6, 2017	12.06	12.21	11.03	11.08
960	NASDAQ	GLYC	Fri, Nov 3, 2017	12.06	12.22	11.73	12.03
959	NASDAQ	GLYC	Thu, Nov 2, 2017	11.15	12.22	11.01	12.09
958	NASDAQ	GLYC	Wed, Nov 1, 2017	11.69	11.84	10.89	11.20
957	NASDAQ	GLYC	Tue, Oct 31, 2017	11.19	11.59	11.02	11.50
956	NASDAQ	GLYC	Mon, Oct 30, 2017	10.92	11.39	10.84	11.15
955	NASDAQ	GLYC	Fri, Oct 27, 2017	10.60	10.87	10.58	10.86
954	NASDAQ	GLYC	Thu, Oct 26, 2017	10.50	10.90	10.41	10.67
953	NASDAQ	GLYC	Wed, Oct 25, 2017	10.80	10.91	10.50	10.51
952	NASDAQ	GLYC	Tue, Oct 24, 2017	10.80	11.11	10.46	10.51
951	NASDAQ	GLYC	Mon, Oct 23, 2017	11.13	11.37	10.71	10.76
950	NASDAQ	GLYC	Fri, Oct 20, 2017	10.93	10.94	10.25	10.52
949	NASDAQ	GLYC	Thu, Oct 19, 2017	11.00	11.16	10.55	10.87
948	NASDAQ	GLYC	Wed, Oct 18, 2017	11.57	11.71	11.13	11.15
947	NASDAQ	GLYC	Tue, Oct 17, 2017	11.29	11.55	11.12	11.49
946	NASDAQ	GLYC	Mon, Oct 16, 2017	11.40	11.82	11.25	11.31
945	NASDAQ	GLYC	Fri, Oct 13, 2017	12.63	12.83	11.10	11.26
944	NASDAQ	GLYC	Thu, Oct 12, 2017	13.09	13.27	12.42	12.53
943	NASDAQ	GLYC	Wed, Oct 11, 2017	12.50	13.47	12.23	13.09
942	NASDAQ	GLYC	Tue, Oct 10, 2017	12.37	12.79	12.36	12.56
941	NASDAQ	GLYC	Mon, Oct 9, 2017	12.96	12.98	12.20	12.28
940	NASDAQ	GLYC	Fri, Oct 6, 2017	13.21	13.54	12.90	13.02
939	NASDAQ	GLYC	Thu, Oct 5, 2017	13.34	13.44	12.88	13.16
938	NASDAQ	GLYC	Wed, Oct 4, 2017	13.60	13.80	13.32	13.33
937	NASDAQ	GLYC	Tue, Oct 3, 2017	13.61	13.87	12.96	13.56
936	NASDAQ	GLYC	Mon, Oct 2, 2017	14.12	14.20	13.29	13.48
935	NASDAQ	GLYC	Fri, Sep 29, 2017	13.56	14.04	13.19	13.99
934	NASDAQ	GLYC	Thu, Sep 28, 2017	14.10	14.51	13.95	14.34
933	NASDAQ	GLYC	Wed, Sep 27, 2017	13.96	14.50	13.83	14.17
932	NASDAQ	GLYC	Tue, Sep 26, 2017	15.06	15.20	13.87	13.89
931	NASDAQ	GLYC	Mon, Sep 25, 2017	13.76	15.41	13.53	14.85
930	NASDAQ	GLYC	Fri, Sep 22, 2017	14.05	14.05	13.28	13.60
929	NASDAQ	GLYC	Thu, Sep 21, 2017	14.10	14.29	13.41	14.07
928	NASDAQ	GLYC	Wed, Sep 20, 2017	14.75	14.83	14.02	14.11
927	NASDAQ	GLYC	Tue, Sep 19, 2017	13.96	14.69	13.57	14.66
926	NASDAQ	GLYC	Mon, Sep 18, 2017	12.02	14.48	11.86	13.97
925	NASDAQ	GLYC	Fri, Sep 15, 2017	11.40	12.25	11.30	11.82
924	NASDAQ	GLYC	Thu, Sep 14, 2017	11.16	11.76	11.00	11.45
923	NASDAQ	GLYC	Wed, Sep 13, 2017	11.15	11.40	11.15	11.35
922	NASDAQ	GLYC	Tue, Sep 12, 2017	11.47	11.65	11.18	11.25
921	NASDAQ	GLYC	Mon, Sep 11, 2017	11.39	11.68	11.24	11.55
920	NASDAQ	GLYC	Fri, Sep 8, 2017	11.44	11.55	11.00	11.14
919	NASDAQ	GLYC	Thu, Sep 7, 2017	11.63	11.67	11.25	11.42
918	NASDAQ	GLYC	Wed, Sep 6, 2017	12.04	12.12	11.25	11.58
917	NASDAQ	GLYC	Tue, Sep 5, 2017	11.95	12.10	11.68	11.92
916	NASDAQ	GLYC	Fri, Sep 1, 2017	12.31	12.56	11.81	12.02
915	NASDAQ	GLYC	Thu, Aug 31, 2017	11.54	12.78	11.49	12.20
914	NASDAQ	GLYC	Wed, Aug 30, 2017	11.46	11.75	11.38	11.46
913	NASDAQ	GLYC	Tue, Aug 29, 2017	11.67	11.88	11.36	11.41
912	NASDAQ	GLYC	Mon, Aug 28, 2017	11.07	11.95	10.85	11.77
911	NASDAQ	GLYC	Fri, Aug 25, 2017	11.57	11.57	10.78	11.11
910	NASDAQ	GLYC	Thu, Aug 24, 2017	10.63	11.70	10.60	11.49
909	NASDAQ	GLYC	Wed, Aug 23, 2017	10.21	10.66	10.15	10.53
908	NASDAQ	GLYC	Tue, Aug 22, 2017	10.17	10.38	10.06	10.21
907	NASDAQ	GLYC	Mon, Aug 21, 2017	10.41	10.53	10.12	10.14
906	NASDAQ	GLYC	Fri, Aug 18, 2017	10.51	10.62	10.30	10.48
905	NASDAQ	GLYC	Thu, Aug 17, 2017	10.61	10.83	10.37	10.44
904	NASDAQ	GLYC	Wed, Aug 16, 2017	10.65	10.96	10.50	10.56
903	NASDAQ	GLYC	Tue, Aug 15, 2017	10.84	10.89	10.60	10.66
902	NASDAQ	GLYC	Mon, Aug 14, 2017	10.93	11.21	10.80	10.84
901	NASDAQ	GLYC	Fri, Aug 11, 2017	11.02	11.20	10.57	10.74
900	NASDAQ	GLYC	Thu, Aug 10, 2017	11.62	11.67	10.98	10.99
899	NASDAQ	GLYC	Wed, Aug 9, 2017	11.94	12.12	11.48	11.74
898	NASDAQ	GLYC	Tue, Aug 8, 2017	11.80	12.40	11.64	11.93
897	NASDAQ	GLYC	Mon, Aug 7, 2017	11.70	12.15	11.52	11.68
896	NASDAQ	GLYC	Fri, Aug 4, 2017	11.54	11.82	11.33	11.62
895	NASDAQ	GLYC	Thu, Aug 3, 2017	11.14	11.38	10.94	11.28
894	NASDAQ	GLYC	Wed, Aug 2, 2017	11.55	11.62	10.60	11.17
893	NASDAQ	GLYC	Tue, Aug 1, 2017	11.43	11.80	11.20	11.57
892	NASDAQ	GLYC	Mon, Jul 31, 2017	11.66	11.73	11.34	11.42
891	NASDAQ	GLYC	Fri, Jul 28, 2017	11.25	12.00	11.21	11.79
890	NASDAQ	GLYC	Thu, Jul 27, 2017	12.20	12.22	11.10	11.51
889	NASDAQ	GLYC	Wed, Jul 26, 2017	11.70	12.19	11.63	11.97
888	NASDAQ	GLYC	Tue, Jul 25, 2017	12.19	12.48	11.62	11.66
887	NASDAQ	GLYC	Mon, Jul 24, 2017	11.45	12.20	11.45	12.10
886	NASDAQ	GLYC	Fri, Jul 21, 2017	11.78	11.96	11.46	11.50
885	NASDAQ	GLYC	Thu, Jul 20, 2017	11.32	12.00	11.20	11.83
884	NASDAQ	GLYC	Wed, Jul 19, 2017	11.20	11.80	11.04	11.31
883	NASDAQ	GLYC	Tue, Jul 18, 2017	10.90	11.24	10.66	11.14
882	NASDAQ	GLYC	Mon, Jul 17, 2017	11.00	11.19	10.81	10.92
881	NASDAQ	GLYC	Fri, Jul 14, 2017	11.10	11.48	10.98	10.98
880	NASDAQ	GLYC	Thu, Jul 13, 2017	10.77	11.20	10.33	11.08
879	NASDAQ	GLYC	Wed, Jul 12, 2017	10.85	11.04	10.56	10.95
878	NASDAQ	GLYC	Tue, Jul 11, 2017	10.53	11.05	10.53	10.80
877	NASDAQ	GLYC	Mon, Jul 10, 2017	11.17	11.20	10.51	10.81
876	NASDAQ	GLYC	Fri, Jul 7, 2017	11.11	11.43	11.01	11.18
875	NASDAQ	GLYC	Thu, Jul 6, 2017	11.75	11.88	10.93	11.12
874	NASDAQ	GLYC	Wed, Jul 5, 2017	11.09	11.45	10.87	11.26
873	NASDAQ	GLYC	Mon, Jul 3, 2017	11.12	11.25	10.85	11.09
872	NASDAQ	GLYC	Fri, Jun 30, 2017	11.15	11.46	11.02	11.16
871	NASDAQ	GLYC	Thu, Jun 29, 2017	11.62	11.62	10.95	11.08
870	NASDAQ	GLYC	Wed, Jun 28, 2017	11.55	11.99	11.26	11.72
869	NASDAQ	GLYC	Tue, Jun 27, 2017	12.44	12.61	11.45	11.55
868	NASDAQ	GLYC	Mon, Jun 26, 2017	13.45	13.65	12.17	12.61
867	NASDAQ	GLYC	Fri, Jun 23, 2017	12.10	13.98	11.83	13.41
866	NASDAQ	GLYC	Thu, Jun 22, 2017	12.12	12.23	11.83	12.10
865	NASDAQ	GLYC	Wed, Jun 21, 2017	12.35	12.52	12.00	12.13
864	NASDAQ	GLYC	Tue, Jun 20, 2017	12.09	12.50	11.80	12.25
863	NASDAQ	GLYC	Mon, Jun 19, 2017	12.17	12.50	11.76	12.03
862	NASDAQ	GLYC	Fri, Jun 16, 2017	11.26	12.19	10.90	12.12
861	NASDAQ	GLYC	Thu, Jun 15, 2017	11.40	11.51	10.88	11.32
860	NASDAQ	GLYC	Wed, Jun 14, 2017	11.93	12.20	11.19	11.39
859	NASDAQ	GLYC	Tue, Jun 13, 2017	11.52	12.50	11.43	11.91
858	NASDAQ	GLYC	Mon, Jun 12, 2017	11.67	11.86	11.21	11.53
857	NASDAQ	GLYC	Fri, Jun 9, 2017	11.82	12.00	11.50	11.63
856	NASDAQ	GLYC	Thu, Jun 8, 2017	11.30	11.96	11.24	11.89
855	NASDAQ	GLYC	Wed, Jun 7, 2017	12.30	12.30	11.17	11.54
854	NASDAQ	GLYC	Tue, Jun 6, 2017	11.51	12.43	11.20	12.30
853	NASDAQ	GLYC	Mon, Jun 5, 2017	12.80	12.80	10.66	11.05
852	NASDAQ	GLYC	Fri, Jun 2, 2017	12.70	13.26	12.53	12.92
851	NASDAQ	GLYC	Thu, Jun 1, 2017	12.78	13.05	12.25	12.76
850	NASDAQ	GLYC	Wed, May 31, 2017	13.64	13.74	12.45	12.69
849	NASDAQ	GLYC	Tue, May 30, 2017	12.98	14.27	12.84	13.42
848	NASDAQ	GLYC	Fri, May 26, 2017	13.43	13.67	12.31	13.00
847	NASDAQ	GLYC	Thu, May 25, 2017	15.76	16.94	13.75	13.89
846	NASDAQ	GLYC	Wed, May 24, 2017	14.10	14.80	12.78	14.00
845	NASDAQ	GLYC	Tue, May 23, 2017	11.00	14.30	10.26	13.25
844	NASDAQ	GLYC	Mon, May 22, 2017	11.97	12.90	10.79	11.01
843	NASDAQ	GLYC	Fri, May 19, 2017	12.15	14.64	11.26	12.76
842	NASDAQ	GLYC	Thu, May 18, 2017	7.83	11.58	7.21	10.67
841	NASDAQ	GLYC	Wed, May 17, 2017	5.38	5.50	5.14	5.37
840	NASDAQ	GLYC	Tue, May 16, 2017	5.16	5.57	5.05	5.37
839	NASDAQ	GLYC	Mon, May 15, 2017	5.01	5.38	4.91	5.13
838	NASDAQ	GLYC	Fri, May 12, 2017	4.00	5.20	4.00	5.00
837	NASDAQ	GLYC	Thu, May 11, 2017	3.90	4.30	3.82	4.07
836	NASDAQ	GLYC	Wed, May 10, 2017	3.93	4.08	3.85	3.92
835	NASDAQ	GLYC	Tue, May 9, 2017	3.95	4.04	3.87	3.93
834	NASDAQ	GLYC	Mon, May 8, 2017	4.50	4.54	3.89	3.89
833	NASDAQ	GLYC	Fri, May 5, 2017	4.09	4.11	3.85	3.93
832	NASDAQ	GLYC	Thu, May 4, 2017	4.06	4.15	4.05	4.12
831	NASDAQ	GLYC	Wed, May 3, 2017	4.15	4.15	4.02	4.07
830	NASDAQ	GLYC	Tue, May 2, 2017	4.32	4.32	4.12	4.16
829	NASDAQ	GLYC	Mon, May 1, 2017	4.37	5.00	4.27	4.32
828	NASDAQ	GLYC	Fri, Apr 28, 2017	4.54	4.54	4.24	4.30
827	NASDAQ	GLYC	Thu, Apr 27, 2017	4.60	4.60	4.48	4.51
826	NASDAQ	GLYC	Wed, Apr 26, 2017	4.44	4.60	4.44	4.58
825	NASDAQ	GLYC	Tue, Apr 25, 2017	4.55	4.65	4.37	4.49
824	NASDAQ	GLYC	Mon, Apr 24, 2017	4.65	4.81	4.37	4.46
823	NASDAQ	GLYC	Fri, Apr 21, 2017	4.72	4.77	4.49	4.51
822	NASDAQ	GLYC	Thu, Apr 20, 2017	4.50	4.75	4.50	4.68
821	NASDAQ	GLYC	Wed, Apr 19, 2017	4.40	4.61	4.29	4.56
820	NASDAQ	GLYC	Tue, Apr 18, 2017	4.16	4.45	4.07	4.40
819	NASDAQ	GLYC	Mon, Apr 17, 2017	4.20	4.34	4.16	4.24
818	NASDAQ	GLYC	Thu, Apr 13, 2017	4.24	4.31	4.16	4.24
817	NASDAQ	GLYC	Wed, Apr 12, 2017	4.37	4.37	4.09	4.21
816	NASDAQ	GLYC	Tue, Apr 11, 2017	4.42	4.50	4.25	4.31
815	NASDAQ	GLYC	Mon, Apr 10, 2017	4.56	4.64	4.40	4.45
814	NASDAQ	GLYC	Fri, Apr 7, 2017	4.69	4.74	4.50	4.50
813	NASDAQ	GLYC	Thu, Apr 6, 2017	4.80	4.82	4.32	4.71
812	NASDAQ	GLYC	Wed, Apr 5, 2017	5.03	5.08	4.80	4.82
811	NASDAQ	GLYC	Tue, Apr 4, 2017	5.20	5.21	4.65	5.00
810	NASDAQ	GLYC	Mon, Apr 3, 2017	5.32	5.43	4.83	5.11
809	NASDAQ	GLYC	Fri, Mar 31, 2017	5.63	5.63	5.37	5.43
808	NASDAQ	GLYC	Thu, Mar 30, 2017	5.68	5.75	5.47	5.52
807	NASDAQ	GLYC	Wed, Mar 29, 2017	5.59	5.81	5.55	5.67
806	NASDAQ	GLYC	Tue, Mar 28, 2017	5.61	5.62	5.46	5.60
805	NASDAQ	GLYC	Mon, Mar 27, 2017	5.41	5.69	5.41	5.66
804	NASDAQ	GLYC	Fri, Mar 24, 2017	5.58	5.71	5.34	5.56
803	NASDAQ	GLYC	Thu, Mar 23, 2017	5.72	5.86	5.62	5.68
802	NASDAQ	GLYC	Wed, Mar 22, 2017	5.92	6.12	5.57	5.77
801	NASDAQ	GLYC	Tue, Mar 21, 2017	6.41	6.41	5.88	5.89
800	NASDAQ	GLYC	Mon, Mar 20, 2017	6.45	6.55	6.35	6.41
799	NASDAQ	GLYC	Fri, Mar 17, 2017	6.32	6.55	6.30	6.51
798	NASDAQ	GLYC	Thu, Mar 16, 2017	6.50	6.50	6.27	6.40
797	NASDAQ	GLYC	Wed, Mar 15, 2017	6.47	6.54	6.39	6.50
796	NASDAQ	GLYC	Tue, Mar 14, 2017	6.37	6.49	6.31	6.41
795	NASDAQ	GLYC	Mon, Mar 13, 2017	6.44	6.51	6.30	6.49
794	NASDAQ	GLYC	Fri, Mar 10, 2017	6.46	6.57	6.41	6.48
793	NASDAQ	GLYC	Thu, Mar 9, 2017	6.10	6.68	6.10	6.59
792	NASDAQ	GLYC	Wed, Mar 8, 2017	6.50	6.74	6.32	6.46
791	NASDAQ	GLYC	Tue, Mar 7, 2017	6.28	6.55	6.09	6.46
790	NASDAQ	GLYC	Mon, Mar 6, 2017	6.50	6.56	6.28	6.40
789	NASDAQ	GLYC	Fri, Mar 3, 2017	6.46	6.61	6.27	6.46
788	NASDAQ	GLYC	Thu, Mar 2, 2017	6.28	6.67	6.19	6.40
787	NASDAQ	GLYC	Wed, Mar 1, 2017	6.27	6.39	6.12	6.33
786	NASDAQ	GLYC	Tue, Feb 28, 2017	6.12	6.42	6.08	6.11
785	NASDAQ	GLYC	Mon, Feb 27, 2017	6.21	6.45	6.21	6.38
784	NASDAQ	GLYC	Fri, Feb 24, 2017	6.18	6.64	6.17	6.36
783	NASDAQ	GLYC	Thu, Feb 23, 2017	6.25	6.43	6.05	6.29
782	NASDAQ	GLYC	Wed, Feb 22, 2017	6.23	6.43	6.23	6.35
781	NASDAQ	GLYC	Tue, Feb 21, 2017	6.56	6.56	6.29	6.36
780	NASDAQ	GLYC	Fri, Feb 17, 2017	6.42	6.51	6.40	6.49
779	NASDAQ	GLYC	Thu, Feb 16, 2017	6.52	6.52	6.30	6.39
778	NASDAQ	GLYC	Wed, Feb 15, 2017	6.55	6.67	6.39	6.54
777	NASDAQ	GLYC	Tue, Feb 14, 2017	6.06	6.76	6.06	6.59
776	NASDAQ	GLYC	Mon, Feb 13, 2017	6.45	6.50	6.19	6.49
775	NASDAQ	GLYC	Fri, Feb 10, 2017	6.33	6.50	6.24	6.41
774	NASDAQ	GLYC	Thu, Feb 9, 2017	6.08	6.30	5.97	6.14
773	NASDAQ	GLYC	Wed, Feb 8, 2017	6.20	6.39	5.83	6.10
772	NASDAQ	GLYC	Tue, Feb 7, 2017	6.46	6.46	6.02	6.26
771	NASDAQ	GLYC	Mon, Feb 6, 2017	6.22	6.68	6.04	6.30
770	NASDAQ	GLYC	Fri, Feb 3, 2017	6.24	6.70	6.07	6.52
769	NASDAQ	GLYC	Thu, Feb 2, 2017	5.70	6.20	5.58	6.18
768	NASDAQ	GLYC	Wed, Feb 1, 2017	5.75	5.84	5.71	5.73
767	NASDAQ	GLYC	Tue, Jan 31, 2017	5.50	5.74	5.50	5.69
766	NASDAQ	GLYC	Mon, Jan 30, 2017	5.58	5.59	5.51	5.53
765	NASDAQ	GLYC	Fri, Jan 27, 2017	5.61	5.71	5.53	5.61
764	NASDAQ	GLYC	Thu, Jan 26, 2017	5.67	5.80	5.50	5.57
763	NASDAQ	GLYC	Wed, Jan 25, 2017	5.85	5.94	5.52	5.65
762	NASDAQ	GLYC	Tue, Jan 24, 2017	5.65	5.75	5.50	5.69
761	NASDAQ	GLYC	Mon, Jan 23, 2017	5.74	5.84	5.62	5.71
760	NASDAQ	GLYC	Fri, Jan 20, 2017	5.74	5.93	5.61	5.73
759	NASDAQ	GLYC	Thu, Jan 19, 2017	5.90	5.91	5.74	5.78
758	NASDAQ	GLYC	Wed, Jan 18, 2017	6.05	6.05	5.86	5.92
757	NASDAQ	GLYC	Tue, Jan 17, 2017	6.10	6.10	6.00	6.00
756	NASDAQ	GLYC	Fri, Jan 13, 2017	6.03	6.17	5.88	6.13
755	NASDAQ	GLYC	Thu, Jan 12, 2017	6.16	6.23	5.71	6.00
754	NASDAQ	GLYC	Wed, Jan 11, 2017	6.42	6.49	6.09	6.22
753	NASDAQ	GLYC	Tue, Jan 10, 2017	6.52	6.56	6.37	6.49
752	NASDAQ	GLYC	Mon, Jan 9, 2017	6.44	6.56	6.25	6.45
751	NASDAQ	GLYC	Fri, Jan 6, 2017	6.28	6.47	6.20	6.42
750	NASDAQ	GLYC	Thu, Jan 5, 2017	6.33	6.40	6.07	6.25
749	NASDAQ	GLYC	Wed, Jan 4, 2017	6.29	6.53	6.23	6.33
748	NASDAQ	GLYC	Tue, Jan 3, 2017	6.22	6.33	6.14	6.27
747	NASDAQ	GLYC	Fri, Dec 30, 2016	6.08	6.15	6.04	6.10
746	NASDAQ	GLYC	Thu, Dec 29, 2016	6.01	6.10	6.01	6.07
745	NASDAQ	GLYC	Wed, Dec 28, 2016	6.00	6.13	5.88	6.09
744	NASDAQ	GLYC	Tue, Dec 27, 2016	6.10	6.16	5.93	5.96
743	NASDAQ	GLYC	Fri, Dec 23, 2016	6.08	6.16	6.05	6.10
742	NASDAQ	GLYC	Thu, Dec 22, 2016	6.22	6.22	6.00	6.08
741	NASDAQ	GLYC	Wed, Dec 21, 2016	5.94	6.06	5.94	6.02
740	NASDAQ	GLYC	Tue, Dec 20, 2016	5.81	6.10	5.81	6.09
739	NASDAQ	GLYC	Mon, Dec 19, 2016	5.90	6.04	5.50	5.76
738	NASDAQ	GLYC	Fri, Dec 16, 2016	6.12	6.22	5.93	6.12
737	NASDAQ	GLYC	Thu, Dec 15, 2016	6.12	6.25	6.02	6.07
736	NASDAQ	GLYC	Wed, Dec 14, 2016	6.05	6.18	6.00	6.08
735	NASDAQ	GLYC	Tue, Dec 13, 2016	5.98	6.14	5.97	6.04
734	NASDAQ	GLYC	Mon, Dec 12, 2016	5.99	6.08	5.88	6.05
733	NASDAQ	GLYC	Fri, Dec 9, 2016	6.24	6.25	5.83	5.94
732	NASDAQ	GLYC	Thu, Dec 8, 2016	6.25	6.25	6.16	6.19
731	NASDAQ	GLYC	Wed, Dec 7, 2016	6.20	6.27	6.20	6.23
730	NASDAQ	GLYC	Tue, Dec 6, 2016	6.05	6.20	5.84	6.16
729	NASDAQ	GLYC	Mon, Dec 5, 2016	6.08	6.27	5.77	6.03
728	NASDAQ	GLYC	Fri, Dec 2, 2016	6.16	6.40	5.98	6.03
727	NASDAQ	GLYC	Thu, Dec 1, 2016	6.35	6.60	6.08	6.16
726	NASDAQ	GLYC	Wed, Nov 30, 2016	6.68	6.71	6.32	6.35
725	NASDAQ	GLYC	Tue, Nov 29, 2016	6.49	6.71	6.46	6.61
724	NASDAQ	GLYC	Mon, Nov 28, 2016	6.58	6.75	6.43	6.43
723	NASDAQ	GLYC	Fri, Nov 25, 2016	6.50	6.60	6.43	6.60
722	NASDAQ	GLYC	Wed, Nov 23, 2016	6.68	6.81	6.41	6.45
721	NASDAQ	GLYC	Tue, Nov 22, 2016	6.69	6.79	6.69	6.75
720	NASDAQ	GLYC	Mon, Nov 21, 2016	6.73	6.75	6.50	6.67
719	NASDAQ	GLYC	Fri, Nov 18, 2016	6.55	6.75	6.53	6.73
718	NASDAQ	GLYC	Thu, Nov 17, 2016	6.43	6.73	6.36	6.53
717	NASDAQ	GLYC	Wed, Nov 16, 2016	6.51	6.63	6.24	6.43
716	NASDAQ	GLYC	Tue, Nov 15, 2016	6.40	6.54	6.13	6.52
715	NASDAQ	GLYC	Mon, Nov 14, 2016	6.86	6.97	6.18	6.45
714	NASDAQ	GLYC	Fri, Nov 11, 2016	6.54	7.25	6.45	6.66
713	NASDAQ	GLYC	Thu, Nov 10, 2016	6.41	6.69	6.18	6.40
712	NASDAQ	GLYC	Wed, Nov 9, 2016	5.96	6.39	5.66	6.33
711	NASDAQ	GLYC	Tue, Nov 8, 2016	6.05	6.10	5.85	5.88
710	NASDAQ	GLYC	Mon, Nov 7, 2016	5.89	6.12	5.79	6.02
709	NASDAQ	GLYC	Fri, Nov 4, 2016	5.84	6.00	5.74	5.79
708	NASDAQ	GLYC	Thu, Nov 3, 2016	5.99	6.05	5.79	5.80
707	NASDAQ	GLYC	Wed, Nov 2, 2016	5.99	6.22	5.92	5.94
706	NASDAQ	GLYC	Tue, Nov 1, 2016	5.99	6.19	5.84	6.06
705	NASDAQ	GLYC	Mon, Oct 31, 2016	6.01	6.10	5.88	6.03
704	NASDAQ	GLYC	Fri, Oct 28, 2016	6.01	6.40	5.95	6.05
703	NASDAQ	GLYC	Thu, Oct 27, 2016	6.32	6.32	6.05	6.08
702	NASDAQ	GLYC	Wed, Oct 26, 2016	6.45	6.45	6.20	6.24
701	NASDAQ	GLYC	Tue, Oct 25, 2016	6.39	6.58	6.21	6.48
700	NASDAQ	GLYC	Mon, Oct 24, 2016	6.52	6.52	6.19	6.34
699	NASDAQ	GLYC	Fri, Oct 21, 2016	6.54	6.88	6.32	6.43
698	NASDAQ	GLYC	Thu, Oct 20, 2016	6.36	6.76	6.18	6.64
697	NASDAQ	GLYC	Wed, Oct 19, 2016	6.43	6.46	6.33	6.36
696	NASDAQ	GLYC	Tue, Oct 18, 2016	6.19	6.26	6.11	6.23
695	NASDAQ	GLYC	Mon, Oct 17, 2016	6.00	6.10	5.96	6.07
694	NASDAQ	GLYC	Fri, Oct 14, 2016	6.17	6.17	5.96	5.98
693	NASDAQ	GLYC	Thu, Oct 13, 2016	6.10	6.31	6.10	6.15
692	NASDAQ	GLYC	Wed, Oct 12, 2016	6.14	6.20	6.07	6.15
691	NASDAQ	GLYC	Tue, Oct 11, 2016	6.29	6.39	6.01	6.09
690	NASDAQ	GLYC	Mon, Oct 10, 2016	6.43	6.43	6.27	6.30
689	NASDAQ	GLYC	Fri, Oct 7, 2016	6.51	6.53	6.22	6.32
688	NASDAQ	GLYC	Thu, Oct 6, 2016	6.59	6.73	6.51	6.52
687	NASDAQ	GLYC	Wed, Oct 5, 2016	6.75	6.83	6.57	6.59
686	NASDAQ	GLYC	Tue, Oct 4, 2016	6.79	6.83	6.59	6.63
685	NASDAQ	GLYC	Mon, Oct 3, 2016	7.00	7.42	6.73	6.79
684	NASDAQ	GLYC	Fri, Sep 30, 2016	6.73	7.21	6.60	7.15
683	NASDAQ	GLYC	Thu, Sep 29, 2016	6.87	7.05	6.63	6.72
682	NASDAQ	GLYC	Wed, Sep 28, 2016	7.22	7.25	7.06	7.15
681	NASDAQ	GLYC	Tue, Sep 27, 2016	7.30	7.33	7.02	7.16
680	NASDAQ	GLYC	Mon, Sep 26, 2016	7.10	7.20	7.00	7.10
679	NASDAQ	GLYC	Fri, Sep 23, 2016	7.28	7.29	7.09	7.20
678	NASDAQ	GLYC	Thu, Sep 22, 2016	7.46	7.46	7.12	7.29
677	NASDAQ	GLYC	Wed, Sep 21, 2016	7.53	7.85	7.16	7.40
676	NASDAQ	GLYC	Tue, Sep 20, 2016	7.31	7.58	7.25	7.46
675	NASDAQ	GLYC	Mon, Sep 19, 2016	7.16	7.35	6.95	7.24
674	NASDAQ	GLYC	Fri, Sep 16, 2016	7.07	7.38	6.80	7.01
673	NASDAQ	GLYC	Thu, Sep 15, 2016	7.05	7.07	6.87	7.01
672	NASDAQ	GLYC	Wed, Sep 14, 2016	6.82	7.06	6.82	6.95
671	NASDAQ	GLYC	Tue, Sep 13, 2016	7.09	7.09	6.79	6.81
670	NASDAQ	GLYC	Mon, Sep 12, 2016	6.83	7.10	6.83	7.03
669	NASDAQ	GLYC	Fri, Sep 9, 2016	7.15	7.15	6.80	6.81
668	NASDAQ	GLYC	Thu, Sep 8, 2016	7.18	7.31	6.94	7.28
667	NASDAQ	GLYC	Wed, Sep 7, 2016	7.35	7.52	7.05	7.17
666	NASDAQ	GLYC	Tue, Sep 6, 2016	7.22	7.41	7.19	7.33
665	NASDAQ	GLYC	Fri, Sep 2, 2016	7.50	7.50	7.10	7.25
664	NASDAQ	GLYC	Thu, Sep 1, 2016	7.55	7.60	7.16	7.43
663	NASDAQ	GLYC	Wed, Aug 31, 2016	7.70	7.71	7.24	7.41
662	NASDAQ	GLYC	Tue, Aug 30, 2016	7.88	7.98	7.65	7.73
661	NASDAQ	GLYC	Mon, Aug 29, 2016	7.93	8.03	7.71	7.75
660	NASDAQ	GLYC	Fri, Aug 26, 2016	8.00	8.15	7.68	7.90
659	NASDAQ	GLYC	Thu, Aug 25, 2016	8.10	8.20	7.80	7.96
658	NASDAQ	GLYC	Wed, Aug 24, 2016	8.11	8.40	8.01	8.09
657	NASDAQ	GLYC	Tue, Aug 23, 2016	8.06	8.28	7.93	8.06
656	NASDAQ	GLYC	Mon, Aug 22, 2016	8.00	8.09	7.64	7.93
655	NASDAQ	GLYC	Fri, Aug 19, 2016	8.06	8.16	7.38	7.89
654	NASDAQ	GLYC	Thu, Aug 18, 2016	7.96	8.45	7.84	8.02
653	NASDAQ	GLYC	Wed, Aug 17, 2016	8.00	8.14	7.88	7.98
652	NASDAQ	GLYC	Tue, Aug 16, 2016	8.07	8.38	7.83	7.97
651	NASDAQ	GLYC	Mon, Aug 15, 2016	8.32	8.42	7.99	8.01
650	NASDAQ	GLYC	Fri, Aug 12, 2016	7.90	8.03	7.69	8.02
649	NASDAQ	GLYC	Thu, Aug 11, 2016	7.96	8.05	7.62	7.94
648	NASDAQ	GLYC	Wed, Aug 10, 2016	7.87	8.26	7.64	7.80
647	NASDAQ	GLYC	Tue, Aug 9, 2016	7.66	7.86	7.66	7.85
646	NASDAQ	GLYC	Mon, Aug 8, 2016	8.41	8.41	7.55	7.85
645	NASDAQ	GLYC	Fri, Aug 5, 2016	8.56	8.63	8.33	8.41
644	NASDAQ	GLYC	Thu, Aug 4, 2016	8.55	8.62	8.42	8.49
643	NASDAQ	GLYC	Wed, Aug 3, 2016	8.50	8.55	8.34	8.53
642	NASDAQ	GLYC	Tue, Aug 2, 2016	8.89	8.89	8.36	8.50
641	NASDAQ	GLYC	Mon, Aug 1, 2016	8.42	8.89	8.29	8.84
640	NASDAQ	GLYC	Fri, Jul 29, 2016	8.50	8.72	8.27	8.35
639	NASDAQ	GLYC	Thu, Jul 28, 2016	8.25	8.50	8.21	8.47
638	NASDAQ	GLYC	Wed, Jul 27, 2016	8.60	8.60	7.72	8.50
637	NASDAQ	GLYC	Tue, Jul 26, 2016	8.60	8.67	8.39	8.56
636	NASDAQ	GLYC	Mon, Jul 25, 2016	7.72	8.65	7.20	8.60
635	NASDAQ	GLYC	Fri, Jul 22, 2016	8.16	8.21	8.00	8.12
634	NASDAQ	GLYC	Thu, Jul 21, 2016	7.93	8.19	7.91	8.08
633	NASDAQ	GLYC	Wed, Jul 20, 2016	7.96	8.15	7.82	8.10
632	NASDAQ	GLYC	Tue, Jul 19, 2016	7.91	7.96	6.98	7.90
631	NASDAQ	GLYC	Mon, Jul 18, 2016	7.96	7.96	6.98	7.89
630	NASDAQ	GLYC	Fri, Jul 15, 2016	7.38	7.96	6.93	7.87
629	NASDAQ	GLYC	Thu, Jul 14, 2016	7.20	7.50	6.88	7.25
628	NASDAQ	GLYC	Wed, Jul 13, 2016	7.68	7.74	7.00	7.16
627	NASDAQ	GLYC	Tue, Jul 12, 2016	7.51	7.89	7.50	7.54
626	NASDAQ	GLYC	Mon, Jul 11, 2016	7.20	7.44	7.06	7.41
625	NASDAQ	GLYC	Fri, Jul 8, 2016	6.94	7.19	6.76	7.15
624	NASDAQ	GLYC	Thu, Jul 7, 2016	6.93	6.93	6.71	6.83
623	NASDAQ	GLYC	Wed, Jul 6, 2016	6.82	6.92	6.58	6.69
622	NASDAQ	GLYC	Tue, Jul 5, 2016	7.57	7.57	6.67	6.84
621	NASDAQ	GLYC	Fri, Jul 1, 2016	7.17	7.54	7.17	7.51
620	NASDAQ	GLYC	Thu, Jun 30, 2016	7.16	7.40	7.11	7.27
619	NASDAQ	GLYC	Wed, Jun 29, 2016	6.92	7.17	6.92	7.16
618	NASDAQ	GLYC	Tue, Jun 28, 2016	6.58	7.10	6.40	6.88
617	NASDAQ	GLYC	Mon, Jun 27, 2016	6.69	6.83	6.49	6.56
616	NASDAQ	GLYC	Fri, Jun 24, 2016	6.87	6.99	6.10	6.90
615	NASDAQ	GLYC	Thu, Jun 23, 2016	6.40	7.12	6.20	7.06
614	NASDAQ	GLYC	Wed, Jun 22, 2016	6.39	6.57	6.10	6.24
613	NASDAQ	GLYC	Tue, Jun 21, 2016	6.57	6.60	6.09	6.32
612	NASDAQ	GLYC	Mon, Jun 20, 2016	6.12	6.69	6.12	6.48
611	NASDAQ	GLYC	Fri, Jun 17, 2016	6.21	6.27	5.82	6.14
610	NASDAQ	GLYC	Thu, Jun 16, 2016	7.32	7.54	7.20	7.37
609	NASDAQ	GLYC	Wed, Jun 15, 2016	7.15	7.61	7.09	7.33
608	NASDAQ	GLYC	Tue, Jun 14, 2016	7.93	8.12	7.07	7.19
607	NASDAQ	GLYC	Mon, Jun 13, 2016	8.52	8.60	7.55	7.87
606	NASDAQ	GLYC	Fri, Jun 10, 2016	8.33	8.55	8.13	8.50
605	NASDAQ	GLYC	Thu, Jun 9, 2016	8.20	8.37	8.02	8.37
604	NASDAQ	GLYC	Wed, Jun 8, 2016	8.50	8.51	8.17	8.39
603	NASDAQ	GLYC	Tue, Jun 7, 2016	7.96	8.56	7.96	8.47
602	NASDAQ	GLYC	Mon, Jun 6, 2016	9.25	9.25	7.67	8.03
601	NASDAQ	GLYC	Fri, Jun 3, 2016	8.70	9.15	8.58	8.97
600	NASDAQ	GLYC	Thu, Jun 2, 2016	8.38	8.80	8.31	8.68
599	NASDAQ	GLYC	Wed, Jun 1, 2016	8.16	8.41	7.90	8.32
598	NASDAQ	GLYC	Tue, May 31, 2016	8.52	8.60	8.05	8.24
597	NASDAQ	GLYC	Fri, May 27, 2016	8.25	8.80	8.05	8.47
596	NASDAQ	GLYC	Thu, May 26, 2016	8.17	8.25	7.75	8.24
595	NASDAQ	GLYC	Wed, May 25, 2016	8.36	8.66	8.04	8.25
594	NASDAQ	GLYC	Tue, May 24, 2016	7.66	8.50	7.66	8.34
593	NASDAQ	GLYC	Mon, May 23, 2016	7.45	7.88	6.96	7.84
592	NASDAQ	GLYC	Fri, May 20, 2016	7.15	7.74	7.12	7.38
591	NASDAQ	GLYC	Thu, May 19, 2016	6.50	7.20	6.47	7.04
590	NASDAQ	GLYC	Wed, May 18, 2016	6.36	6.50	6.32	6.50
589	NASDAQ	GLYC	Tue, May 17, 2016	6.39	6.40	6.29	6.35
588	NASDAQ	GLYC	Mon, May 16, 2016	6.31	6.40	6.20	6.34
587	NASDAQ	GLYC	Fri, May 13, 2016	6.12	6.40	6.12	6.30
586	NASDAQ	GLYC	Thu, May 12, 2016	6.10	6.26	6.05	6.19
585	NASDAQ	GLYC	Wed, May 11, 2016	6.21	6.42	6.11	6.22
584	NASDAQ	GLYC	Tue, May 10, 2016	6.35	6.35	6.13	6.30
583	NASDAQ	GLYC	Mon, May 9, 2016	6.44	6.48	6.10	6.15
582	NASDAQ	GLYC	Fri, May 6, 2016	6.18	6.40	6.05	6.40
581	NASDAQ	GLYC	Thu, May 5, 2016	6.14	6.21	6.05	6.16
580	NASDAQ	GLYC	Wed, May 4, 2016	6.23	6.23	5.88	6.05
579	NASDAQ	GLYC	Tue, May 3, 2016	6.42	6.59	6.21	6.25
578	NASDAQ	GLYC	Mon, May 2, 2016	6.30	6.53	6.25	6.49
577	NASDAQ	GLYC	Fri, Apr 29, 2016	6.25	6.38	6.24	6.30
576	NASDAQ	GLYC	Thu, Apr 28, 2016	6.26	6.46	6.18	6.24
575	NASDAQ	GLYC	Wed, Apr 27, 2016	6.10	6.45	6.09	6.36
574	NASDAQ	GLYC	Tue, Apr 26, 2016	6.13	6.25	6.01	6.25
573	NASDAQ	GLYC	Mon, Apr 25, 2016	6.03	6.19	6.01	6.10
572	NASDAQ	GLYC	Fri, Apr 22, 2016	6.19	6.20	6.13	6.13
571	NASDAQ	GLYC	Thu, Apr 21, 2016	6.28	6.36	6.09	6.18
570	NASDAQ	GLYC	Wed, Apr 20, 2016	6.29	6.39	6.13	6.25
569	NASDAQ	GLYC	Tue, Apr 19, 2016	6.30	6.50	6.19	6.23
568	NASDAQ	GLYC	Mon, Apr 18, 2016	6.27	6.40	6.02	6.28
567	NASDAQ	GLYC	Fri, Apr 15, 2016	6.32	6.49	6.22	6.27
566	NASDAQ	GLYC	Thu, Apr 14, 2016	6.30	6.45	6.03	6.23
565	NASDAQ	GLYC	Wed, Apr 13, 2016	6.21	6.43	6.01	6.14
564	NASDAQ	GLYC	Tue, Apr 12, 2016	6.27	6.45	5.96	6.11
563	NASDAQ	GLYC	Mon, Apr 11, 2016	6.01	6.49	6.01	6.28
562	NASDAQ	GLYC	Fri, Apr 8, 2016	6.40	6.55	5.92	6.08
561	NASDAQ	GLYC	Thu, Apr 7, 2016	6.26	6.60	6.18	6.51
560	NASDAQ	GLYC	Wed, Apr 6, 2016	6.20	6.44	6.20	6.30
559	NASDAQ	GLYC	Tue, Apr 5, 2016	6.27	6.27	6.27	6.12
558	NASDAQ	GLYC	Mon, Apr 4, 2016	6.36	6.41	6.24	6.27
557	NASDAQ	GLYC	Fri, Apr 1, 2016	5.98	6.40	5.98	6.31
556	NASDAQ	GLYC	Thu, Mar 31, 2016	6.27	6.31	5.85	6.14
555	NASDAQ	GLYC	Wed, Mar 30, 2016	6.21	6.45	5.79	5.85
554	NASDAQ	GLYC	Tue, Mar 29, 2016	5.80	6.38	5.77	6.27
553	NASDAQ	GLYC	Mon, Mar 28, 2016	6.14	6.14	6.06	6.06
552	NASDAQ	GLYC	Thu, Mar 24, 2016	5.63	5.87	5.59	6.04
551	NASDAQ	GLYC	Wed, Mar 23, 2016	5.98	6.30	5.95	6.01
550	NASDAQ	GLYC	Tue, Mar 22, 2016	6.23	6.42	6.19	6.25
549	NASDAQ	GLYC	Mon, Mar 21, 2016	6.04	6.34	5.97	6.18
548	NASDAQ	GLYC	Fri, Mar 18, 2016	5.90	6.12	5.90	6.06
547	NASDAQ	GLYC	Thu, Mar 17, 2016	6.00	6.11	5.81	5.99
546	NASDAQ	GLYC	Wed, Mar 16, 2016	5.66	6.10	5.48	5.91
545	NASDAQ	GLYC	Tue, Mar 15, 2016	5.71	5.71	5.71	5.63
544	NASDAQ	GLYC	Mon, Mar 14, 2016	5.42	6.00	5.42	5.74
543	NASDAQ	GLYC	Fri, Mar 11, 2016	5.64	5.64	5.64	5.67
542	NASDAQ	GLYC	Thu, Mar 10, 2016	5.95	5.95	5.95	5.64
541	NASDAQ	GLYC	Wed, Mar 9, 2016	6.29	6.29	5.72	6.17
540	NASDAQ	GLYC	Tue, Mar 8, 2016	6.50	6.55	5.89	6.10
539	NASDAQ	GLYC	Mon, Mar 7, 2016	5.25	6.53	5.15	6.10
538	NASDAQ	GLYC	Fri, Mar 4, 2016	4.37	5.38	4.37	5.18
537	NASDAQ	GLYC	Thu, Mar 3, 2016	4.39	4.39	4.39	4.37
536	NASDAQ	GLYC	Wed, Mar 2, 2016	4.85	4.85	4.28	4.50
535	NASDAQ	GLYC	Tue, Mar 1, 2016	4.49	4.62	4.45	4.50
534	NASDAQ	GLYC	Mon, Feb 29, 2016	4.59	4.60	4.57	4.60
533	NASDAQ	GLYC	Fri, Feb 26, 2016	4.75	4.87	4.60	4.74
532	NASDAQ	GLYC	Thu, Feb 25, 2016	4.99	5.38	4.69	4.75
531	NASDAQ	GLYC	Wed, Feb 24, 2016	4.90	5.02	4.64	4.98
530	NASDAQ	GLYC	Tue, Feb 23, 2016	5.04	5.13	4.85	4.95
529	NASDAQ	GLYC	Mon, Feb 22, 2016	5.30	5.30	4.71	4.97
528	NASDAQ	GLYC	Fri, Feb 19, 2016	5.38	5.49	5.09	5.22
527	NASDAQ	GLYC	Thu, Feb 18, 2016	5.13	5.75	5.00	5.36
526	NASDAQ	GLYC	Wed, Feb 17, 2016	4.92	5.15	4.65	5.15
525	NASDAQ	GLYC	Tue, Feb 16, 2016	4.01	4.90	3.95	4.90
524	NASDAQ	GLYC	Fri, Feb 12, 2016	3.85	4.08	3.78	3.91
523	NASDAQ	GLYC	Thu, Feb 11, 2016	4.13	4.13	3.70	3.81
522	NASDAQ	GLYC	Wed, Feb 10, 2016	4.09	4.34	3.98	3.98
521	NASDAQ	GLYC	Tue, Feb 9, 2016	4.04	4.40	3.98	4.07
520	NASDAQ	GLYC	Mon, Feb 8, 2016	4.29	4.35	4.04	4.09
519	NASDAQ	GLYC	Fri, Feb 5, 2016	4.56	4.56	4.27	4.28
518	NASDAQ	GLYC	Thu, Feb 4, 2016	4.19	4.68	4.17	4.42
517	NASDAQ	GLYC	Wed, Feb 3, 2016	4.49	4.50	4.06	4.35
516	NASDAQ	GLYC	Tue, Feb 2, 2016	4.52	4.88	4.51	4.59
515	NASDAQ	GLYC	Mon, Feb 1, 2016	4.65	4.70	4.50	4.66
514	NASDAQ	GLYC	Fri, Jan 29, 2016	5.13	5.22	4.65	4.71
513	NASDAQ	GLYC	Thu, Jan 28, 2016	5.23	5.33	5.02	5.04
512	NASDAQ	GLYC	Wed, Jan 27, 2016	4.78	5.05	4.68	5.01
511	NASDAQ	GLYC	Tue, Jan 26, 2016	5.18	5.24	4.74	4.81
510	NASDAQ	GLYC	Mon, Jan 25, 2016	5.04	5.30	5.04	5.17
509	NASDAQ	GLYC	Fri, Jan 22, 2016	5.17	5.29	4.94	5.05
508	NASDAQ	GLYC	Thu, Jan 21, 2016	5.09	5.18	5.09	5.14
507	NASDAQ	GLYC	Wed, Jan 20, 2016	4.54	5.05	4.50	4.82
506	NASDAQ	GLYC	Tue, Jan 19, 2016	4.64	4.87	4.50	4.61
505	NASDAQ	GLYC	Fri, Jan 15, 2016	4.67	4.78	4.23	4.27
504	NASDAQ	GLYC	Thu, Jan 14, 2016	4.50	4.89	4.31	4.77
503	NASDAQ	GLYC	Wed, Jan 13, 2016	5.08	5.11	4.53	4.53
502	NASDAQ	GLYC	Tue, Jan 12, 2016	5.19	5.36	4.96	4.96
501	NASDAQ	GLYC	Mon, Jan 11, 2016	5.34	5.34	4.95	5.01
500	NASDAQ	GLYC	Fri, Jan 8, 2016	5.62	5.62	5.18	5.19
499	NASDAQ	GLYC	Thu, Jan 7, 2016	5.39	5.48	5.18	5.22
498	NASDAQ	GLYC	Wed, Jan 6, 2016	5.68	5.97	5.46	5.48
497	NASDAQ	GLYC	Tue, Jan 5, 2016	6.03	6.03	5.76	5.81
496	NASDAQ	GLYC	Mon, Jan 4, 2016	5.81	5.95	5.47	5.87
495	NASDAQ	GLYC	Thu, Dec 31, 2015	5.90	5.99	5.63	5.72
494	NASDAQ	GLYC	Wed, Dec 30, 2015	6.00	6.13	5.93	5.93
493	NASDAQ	GLYC	Tue, Dec 29, 2015	6.00	6.33	5.83	5.98
492	NASDAQ	GLYC	Mon, Dec 28, 2015	6.31	6.34	6.02	6.08
491	NASDAQ	GLYC	Thu, Dec 24, 2015	6.30	6.45	6.30	6.32
490	NASDAQ	GLYC	Wed, Dec 23, 2015	6.46	6.50	6.36	6.43
489	NASDAQ	GLYC	Tue, Dec 22, 2015	6.34	6.50	6.32	6.45
488	NASDAQ	GLYC	Mon, Dec 21, 2015	6.41	6.49	6.31	6.34
487	NASDAQ	GLYC	Fri, Dec 18, 2015	6.32	6.50	6.21	6.21
486	NASDAQ	GLYC	Thu, Dec 17, 2015	6.50	6.74	6.26	6.40
485	NASDAQ	GLYC	Wed, Dec 16, 2015	6.71	6.78	6.41	6.43
484	NASDAQ	GLYC	Tue, Dec 15, 2015	6.91	6.91	6.58	6.60
483	NASDAQ	GLYC	Mon, Dec 14, 2015	6.62	6.66	6.50	6.54
482	NASDAQ	GLYC	Fri, Dec 11, 2015	6.91	6.91	6.51	6.54
481	NASDAQ	GLYC	Thu, Dec 10, 2015	6.90	6.91	6.69	6.88
480	NASDAQ	GLYC	Wed, Dec 9, 2015	6.87	6.87	6.60	6.75
479	NASDAQ	GLYC	Tue, Dec 8, 2015	6.70	6.90	6.57	6.88
478	NASDAQ	GLYC	Mon, Dec 7, 2015	6.80	6.94	6.72	6.93
477	NASDAQ	GLYC	Fri, Dec 4, 2015	6.88	6.95	6.82	6.83
476	NASDAQ	GLYC	Thu, Dec 3, 2015	6.90	6.90	6.77	6.88
475	NASDAQ	GLYC	Wed, Dec 2, 2015	6.98	6.98	6.82	6.90
474	NASDAQ	GLYC	Tue, Dec 1, 2015	6.99	6.99	6.71	6.85
473	NASDAQ	GLYC	Mon, Nov 30, 2015	6.87	6.98	6.80	6.98
472	NASDAQ	GLYC	Fri, Nov 27, 2015	6.87	6.90	6.72	6.80
471	NASDAQ	GLYC	Wed, Nov 25, 2015	6.82	6.99	6.79	6.82
470	NASDAQ	GLYC	Tue, Nov 24, 2015	6.79	6.92	6.75	6.79
469	NASDAQ	GLYC	Mon, Nov 23, 2015	6.99	6.99	6.75	6.79
468	NASDAQ	GLYC	Fri, Nov 20, 2015	6.99	6.99	6.95	6.99
467	NASDAQ	GLYC	Thu, Nov 19, 2015	6.78	7.18	6.78	6.92
466	NASDAQ	GLYC	Wed, Nov 18, 2015	6.79	6.82	6.62	6.63
465	NASDAQ	GLYC	Tue, Nov 17, 2015	6.86	7.00	6.76	6.92
464	NASDAQ	GLYC	Mon, Nov 16, 2015	6.82	6.91	6.82	6.91
463	NASDAQ	GLYC	Fri, Nov 13, 2015	6.89	6.91	6.56	6.80
462	NASDAQ	GLYC	Thu, Nov 12, 2015	6.90	6.91	6.75	6.87
461	NASDAQ	GLYC	Wed, Nov 11, 2015	6.89	6.89	6.77	6.88
460	NASDAQ	GLYC	Tue, Nov 10, 2015	6.80	6.80	6.75	6.76
459	NASDAQ	GLYC	Mon, Nov 9, 2015	6.83	6.88	6.77	6.78
458	NASDAQ	GLYC	Fri, Nov 6, 2015	6.84	6.90	6.84	6.90
457	NASDAQ	GLYC	Thu, Nov 5, 2015	6.79	6.88	6.72	6.84
456	NASDAQ	GLYC	Wed, Nov 4, 2015	6.83	6.93	6.72	6.72
455	NASDAQ	GLYC	Tue, Nov 3, 2015	6.71	6.93	6.71	6.82
454	NASDAQ	GLYC	Mon, Nov 2, 2015	6.50	6.90	6.49	6.70
453	NASDAQ	GLYC	Fri, Oct 30, 2015	6.73	6.90	6.29	6.59
452	NASDAQ	GLYC	Thu, Oct 29, 2015	6.81	6.81	6.60	6.70
451	NASDAQ	GLYC	Wed, Oct 28, 2015	6.96	6.97	6.72	6.84
450	NASDAQ	GLYC	Tue, Oct 27, 2015	6.76	6.86	6.65	6.69
449	NASDAQ	GLYC	Mon, Oct 26, 2015	6.66	6.99	6.66	6.77
448	NASDAQ	GLYC	Fri, Oct 23, 2015	6.62	6.78	6.62	6.69
447	NASDAQ	GLYC	Thu, Oct 22, 2015	6.79	6.79	6.41	6.73
446	NASDAQ	GLYC	Wed, Oct 21, 2015	6.81	6.82	6.52	6.60
445	NASDAQ	GLYC	Tue, Oct 20, 2015	6.80	6.96	6.56	6.78
444	NASDAQ	GLYC	Mon, Oct 19, 2015	6.60	6.97	6.50	6.60
443	NASDAQ	GLYC	Fri, Oct 16, 2015	7.01	7.05	6.76	6.89
442	NASDAQ	GLYC	Thu, Oct 15, 2015	6.78	7.11	6.21	7.11
441	NASDAQ	GLYC	Wed, Oct 14, 2015	6.27	7.03	6.27	6.55
440	NASDAQ	GLYC	Tue, Oct 13, 2015	6.84	7.06	6.65	6.80
439	NASDAQ	GLYC	Mon, Oct 12, 2015	6.71	6.99	6.71	6.99
438	NASDAQ	GLYC	Fri, Oct 9, 2015	6.75	6.94	5.92	6.70
437	NASDAQ	GLYC	Thu, Oct 8, 2015	6.80	6.80	6.50	6.62
436	NASDAQ	GLYC	Wed, Oct 7, 2015	6.34	6.79	6.34	6.64
435	NASDAQ	GLYC	Tue, Oct 6, 2015	6.29	6.53	6.07	6.48
434	NASDAQ	GLYC	Mon, Oct 5, 2015	5.88	6.31	5.59	6.30
433	NASDAQ	GLYC	Fri, Oct 2, 2015	4.88	5.66	4.88	5.65
432	NASDAQ	GLYC	Thu, Oct 1, 2015	5.69	5.69	4.96	4.98
431	NASDAQ	GLYC	Wed, Sep 30, 2015	6.04	6.04	5.47	5.60
430	NASDAQ	GLYC	Tue, Sep 29, 2015	6.94	6.94	6.01	6.01
429	NASDAQ	GLYC	Mon, Sep 28, 2015	6.75	6.76	6.18	6.42
428	NASDAQ	GLYC	Fri, Sep 25, 2015	6.69	6.77	6.66	6.66
427	NASDAQ	GLYC	Thu, Sep 24, 2015	6.77	6.77	6.67	6.72
426	NASDAQ	GLYC	Wed, Sep 23, 2015	6.89	6.89	6.73	6.73
425	NASDAQ	GLYC	Tue, Sep 22, 2015	6.93	6.93	6.85	6.85
424	NASDAQ	GLYC	Mon, Sep 21, 2015	7.00	7.07	6.96	6.96
423	NASDAQ	GLYC	Fri, Sep 18, 2015	7.00	7.00	6.94	6.94
422	NASDAQ	GLYC	Thu, Sep 17, 2015	6.86	7.06	6.85	7.02
421	NASDAQ	GLYC	Wed, Sep 16, 2015	7.04	7.05	6.99	7.00
420	NASDAQ	GLYC	Tue, Sep 15, 2015	7.06	7.10	6.98	7.00
419	NASDAQ	GLYC	Mon, Sep 14, 2015	7.19	7.19	7.03	7.09
418	NASDAQ	GLYC	Fri, Sep 11, 2015	6.99	7.10	6.95	7.10
417	NASDAQ	GLYC	Thu, Sep 10, 2015	6.99	7.05	6.93	7.01
416	NASDAQ	GLYC	Wed, Sep 9, 2015	7.03	7.05	6.95	6.99
415	NASDAQ	GLYC	Tue, Sep 8, 2015	6.85	7.00	6.59	7.00
414	NASDAQ	GLYC	Fri, Sep 4, 2015	6.95	7.03	6.95	7.01
413	NASDAQ	GLYC	Thu, Sep 3, 2015	6.96	6.99	6.95	6.99
412	NASDAQ	GLYC	Wed, Sep 2, 2015	7.00	7.00	6.95	6.96
411	NASDAQ	GLYC	Tue, Sep 1, 2015	6.95	7.08	6.95	7.00
410	NASDAQ	GLYC	Mon, Aug 31, 2015	7.10	7.10	6.95	7.01
409	NASDAQ	GLYC	Fri, Aug 28, 2015	7.02	7.11	6.96	7.05
408	NASDAQ	GLYC	Thu, Aug 27, 2015	6.75	7.14	6.75	7.08
407	NASDAQ	GLYC	Wed, Aug 26, 2015	7.14	7.14	6.61	6.74
406	NASDAQ	GLYC	Tue, Aug 25, 2015	7.01	7.12	6.81	7.01
405	NASDAQ	GLYC	Mon, Aug 24, 2015	6.99	7.06	6.80	6.85
404	NASDAQ	GLYC	Fri, Aug 21, 2015	7.20	7.29	6.96	7.26
403	NASDAQ	GLYC	Thu, Aug 20, 2015	7.30	7.30	7.21	7.26
402	NASDAQ	GLYC	Wed, Aug 19, 2015	7.36	7.36	7.24	7.24
401	NASDAQ	GLYC	Tue, Aug 18, 2015	7.28	7.48	7.28	7.41
400	NASDAQ	GLYC	Mon, Aug 17, 2015	7.50	7.50	7.39	7.40
399	NASDAQ	GLYC	Fri, Aug 14, 2015	7.68	7.68	7.50	7.55
398	NASDAQ	GLYC	Thu, Aug 13, 2015	7.58	7.60	7.57	7.60
397	NASDAQ	GLYC	Wed, Aug 12, 2015	7.58	7.76	7.54	7.60
396	NASDAQ	GLYC	Tue, Aug 11, 2015	7.98	7.98	7.55	7.59
395	NASDAQ	GLYC	Mon, Aug 10, 2015	7.62	7.64	7.50	7.52
394	NASDAQ	GLYC	Fri, Aug 7, 2015	7.49	7.74	7.40	7.73
393	NASDAQ	GLYC	Thu, Aug 6, 2015	7.64	7.65	7.41	7.47
392	NASDAQ	GLYC	Wed, Aug 5, 2015	7.54	7.70	7.45	7.63
391	NASDAQ	GLYC	Tue, Aug 4, 2015	7.61	7.66	7.36	7.54
390	NASDAQ	GLYC	Mon, Aug 3, 2015	7.57	7.85	7.33	7.42
389	NASDAQ	GLYC	Fri, Jul 31, 2015	7.94	7.94	7.59	7.66
388	NASDAQ	GLYC	Thu, Jul 30, 2015	7.66	7.93	7.59	7.84
387	NASDAQ	GLYC	Wed, Jul 29, 2015	7.54	7.73	7.50	7.73
386	NASDAQ	GLYC	Tue, Jul 28, 2015	7.20	7.66	7.20	7.49
385	NASDAQ	GLYC	Mon, Jul 27, 2015	7.23	7.44	7.23	7.38
384	NASDAQ	GLYC	Fri, Jul 24, 2015	7.48	7.61	7.34	7.50
383	NASDAQ	GLYC	Thu, Jul 23, 2015	7.41	7.60	7.41	7.52
382	NASDAQ	GLYC	Wed, Jul 22, 2015	7.42	7.56	7.29	7.47
381	NASDAQ	GLYC	Tue, Jul 21, 2015	7.43	7.58	7.39	7.52
380	NASDAQ	GLYC	Mon, Jul 20, 2015	7.52	7.57	7.29	7.42
379	NASDAQ	GLYC	Fri, Jul 17, 2015	7.73	7.73	7.57	7.67
378	NASDAQ	GLYC	Thu, Jul 16, 2015	7.46	7.67	7.46	7.65
377	NASDAQ	GLYC	Wed, Jul 15, 2015	7.42	7.60	7.42	7.50
376	NASDAQ	GLYC	Tue, Jul 14, 2015	7.61	7.74	7.46	7.56
375	NASDAQ	GLYC	Mon, Jul 13, 2015	7.78	7.78	7.41	7.64
374	NASDAQ	GLYC	Fri, Jul 10, 2015	7.37	7.71	7.28	7.62
373	NASDAQ	GLYC	Thu, Jul 9, 2015	7.42	7.69	6.72	7.32
372	NASDAQ	GLYC	Wed, Jul 8, 2015	7.23	7.50	7.19	7.21
371	NASDAQ	GLYC	Tue, Jul 7, 2015	7.30	7.49	7.18	7.18
370	NASDAQ	GLYC	Mon, Jul 6, 2015	7.20	7.44	7.17	7.33
369	NASDAQ	GLYC	Thu, Jul 2, 2015	7.50	7.50	7.11	7.41
368	NASDAQ	GLYC	Wed, Jul 1, 2015	8.05	8.00	7.40	7.50
367	NASDAQ	GLYC	Tue, Jun 30, 2015	7.78	7.99	7.77	7.95
366	NASDAQ	GLYC	Mon, Jun 29, 2015	7.98	8.03	7.70	7.76
365	NASDAQ	GLYC	Fri, Jun 26, 2015	7.70	8.00	7.70	8.00
364	NASDAQ	GLYC	Thu, Jun 25, 2015	8.26	8.39	7.68	7.70
363	NASDAQ	GLYC	Wed, Jun 24, 2015	8.82	8.82	8.26	8.26
362	NASDAQ	GLYC	Tue, Jun 23, 2015	7.84	9.22	7.80	8.79
361	NASDAQ	GLYC	Mon, Jun 22, 2015	7.74	7.87	7.74	7.84
360	NASDAQ	GLYC	Fri, Jun 19, 2015	7.82	7.84	7.67	7.75
359	NASDAQ	GLYC	Thu, Jun 18, 2015	7.72	7.83	7.66	7.74
358	NASDAQ	GLYC	Wed, Jun 17, 2015	7.67	7.71	7.62	7.66
357	NASDAQ	GLYC	Tue, Jun 16, 2015	7.70	7.87	7.58	7.62
356	NASDAQ	GLYC	Mon, Jun 15, 2015	7.70	7.86	7.51	7.86
355	NASDAQ	GLYC	Fri, Jun 12, 2015	7.77	7.89	7.76	7.77
354	NASDAQ	GLYC	Thu, Jun 11, 2015	7.73	7.85	7.73	7.75
353	NASDAQ	GLYC	Wed, Jun 10, 2015	7.62	7.89	7.53	7.80
352	NASDAQ	GLYC	Tue, Jun 9, 2015	7.55	7.68	7.55	7.61
351	NASDAQ	GLYC	Mon, Jun 8, 2015	7.83	8.04	7.52	7.67
350	NASDAQ	GLYC	Fri, Jun 5, 2015	8.15	8.15	7.89	7.89
349	NASDAQ	GLYC	Thu, Jun 4, 2015	8.11	8.14	7.77	7.87
348	NASDAQ	GLYC	Wed, Jun 3, 2015	7.91	8.20	7.73	8.20
347	NASDAQ	GLYC	Tue, Jun 2, 2015	7.78	8.00	7.68	7.78
346	NASDAQ	GLYC	Mon, Jun 1, 2015	8.39	8.39	7.73	7.82
345	NASDAQ	GLYC	Fri, May 29, 2015	7.89	7.99	7.68	7.97
344	NASDAQ	GLYC	Thu, May 28, 2015	8.20	8.29	7.75	7.96
343	NASDAQ	GLYC	Wed, May 27, 2015	8.57	8.52	8.26	8.27
342	NASDAQ	GLYC	Tue, May 26, 2015	8.64	8.66	8.37	8.54
341	NASDAQ	GLYC	Fri, May 22, 2015	8.30	8.82	8.30	8.67
340	NASDAQ	GLYC	Thu, May 21, 2015	8.68	8.76	8.55	8.75
339	NASDAQ	GLYC	Wed, May 20, 2015	8.63	8.76	8.46	8.74
338	NASDAQ	GLYC	Tue, May 19, 2015	8.65	8.76	8.58	8.59
337	NASDAQ	GLYC	Mon, May 18, 2015	8.49	8.75	8.27	8.62
336	NASDAQ	GLYC	Fri, May 15, 2015	8.60	8.58	8.36	8.44
335	NASDAQ	GLYC	Thu, May 14, 2015	8.43	8.85	8.33	8.52
334	NASDAQ	GLYC	Wed, May 13, 2015	8.26	8.53	8.19	8.19
333	NASDAQ	GLYC	Tue, May 12, 2015	8.30	8.56	8.25	8.56
332	NASDAQ	GLYC	Mon, May 11, 2015	8.45	8.45	8.24	8.36
331	NASDAQ	GLYC	Fri, May 8, 2015	8.47	8.50	8.23	8.40
330	NASDAQ	GLYC	Thu, May 7, 2015	8.25	8.41	8.20	8.23
329	NASDAQ	GLYC	Wed, May 6, 2015	8.50	8.50	8.20	8.27
328	NASDAQ	GLYC	Tue, May 5, 2015	8.47	8.49	8.37	8.49
327	NASDAQ	GLYC	Mon, May 4, 2015	8.34	8.48	8.33	8.44
326	NASDAQ	GLYC	Fri, May 1, 2015	8.21	8.38	8.20	8.31
325	NASDAQ	GLYC	Thu, Apr 30, 2015	8.32	8.34	8.18	8.29
324	NASDAQ	GLYC	Wed, Apr 29, 2015	8.33	8.50	8.20	8.32
323	NASDAQ	GLYC	Tue, Apr 28, 2015	8.50	8.61	8.25	8.42
322	NASDAQ	GLYC	Mon, Apr 27, 2015	8.75	8.95	8.50	8.50
321	NASDAQ	GLYC	Fri, Apr 24, 2015	9.06	9.08	8.54	8.82
320	NASDAQ	GLYC	Thu, Apr 23, 2015	8.84	9.05	8.73	8.96
319	NASDAQ	GLYC	Wed, Apr 22, 2015	8.93	9.01	8.60	8.84
318	NASDAQ	GLYC	Tue, Apr 21, 2015	8.66	8.95	8.66	8.88
317	NASDAQ	GLYC	Mon, Apr 20, 2015	8.59	8.77	8.56	8.65
316	NASDAQ	GLYC	Fri, Apr 17, 2015	8.71	8.71	8.51	8.58
315	NASDAQ	GLYC	Thu, Apr 16, 2015	8.63	8.79	8.52	8.72
314	NASDAQ	GLYC	Wed, Apr 15, 2015	8.55	8.70	8.52	8.65
313	NASDAQ	GLYC	Tue, Apr 14, 2015	8.70	8.77	8.51	8.67
312	NASDAQ	GLYC	Mon, Apr 13, 2015	8.85	8.85	8.50	8.67
311	NASDAQ	GLYC	Fri, Apr 10, 2015	8.63	8.93	8.47	8.79
310	NASDAQ	GLYC	Thu, Apr 9, 2015	8.50	8.67	8.42	8.49
309	NASDAQ	GLYC	Wed, Apr 8, 2015	8.35	8.55	8.35	8.50
308	NASDAQ	GLYC	Tue, Apr 7, 2015	8.50	8.95	8.24	8.26
307	NASDAQ	GLYC	Mon, Apr 6, 2015	8.35	8.35	8.07	8.26
306	NASDAQ	GLYC	Thu, Apr 2, 2015	8.11	8.34	8.06	8.30
305	NASDAQ	GLYC	Wed, Apr 1, 2015	8.38	8.34	8.11	8.14
304	NASDAQ	GLYC	Tue, Mar 31, 2015	8.35	8.50	8.18	8.32
303	NASDAQ	GLYC	Mon, Mar 30, 2015	8.35	8.45	8.05	8.36
302	NASDAQ	GLYC	Fri, Mar 27, 2015	8.02	8.42	7.96	8.31
301	NASDAQ	GLYC	Thu, Mar 26, 2015	8.00	8.15	7.87	7.97
300	NASDAQ	GLYC	Wed, Mar 25, 2015	8.19	8.44	8.01	8.02
299	NASDAQ	GLYC	Tue, Mar 24, 2015	8.45	8.51	8.12	8.20
298	NASDAQ	GLYC	Mon, Mar 23, 2015	8.67	8.67	8.40	8.45
297	NASDAQ	GLYC	Fri, Mar 20, 2015	8.54	8.60	8.45	8.60
296	NASDAQ	GLYC	Thu, Mar 19, 2015	8.47	8.58	8.40	8.53
295	NASDAQ	GLYC	Wed, Mar 18, 2015	8.41	8.50	8.40	8.43
294	NASDAQ	GLYC	Tue, Mar 17, 2015	8.11	8.52	8.11	8.50
293	NASDAQ	GLYC	Mon, Mar 16, 2015	8.28	8.36	8.12	8.21
292	NASDAQ	GLYC	Fri, Mar 13, 2015	8.58	8.58	8.21	8.22
291	NASDAQ	GLYC	Thu, Mar 12, 2015	8.30	8.40	8.20	8.21
290	NASDAQ	GLYC	Wed, Mar 11, 2015	8.39	8.57	8.30	8.33
289	NASDAQ	GLYC	Tue, Mar 10, 2015	8.20	8.38	8.08	8.38
288	NASDAQ	GLYC	Mon, Mar 9, 2015	8.37	8.37	8.01	8.22
287	NASDAQ	GLYC	Fri, Mar 6, 2015	8.27	8.45	8.20	8.39
286	NASDAQ	GLYC	Thu, Mar 5, 2015	8.30	8.48	8.09	8.18
285	NASDAQ	GLYC	Wed, Mar 4, 2015	8.41	8.41	8.09	8.34
284	NASDAQ	GLYC	Tue, Mar 3, 2015	8.50	9.00	8.26	8.41
283	NASDAQ	GLYC	Mon, Mar 2, 2015	8.31	8.54	8.25	8.51
282	NASDAQ	GLYC	Fri, Feb 27, 2015	8.23	8.38	8.20	8.32
281	NASDAQ	GLYC	Thu, Feb 26, 2015	8.26	8.31	8.06	8.23
280	NASDAQ	GLYC	Wed, Feb 25, 2015	8.21	8.30	7.97	8.17
279	NASDAQ	GLYC	Tue, Feb 24, 2015	8.11	8.23	8.05	8.08
278	NASDAQ	GLYC	Mon, Feb 23, 2015	8.14	8.35	8.07	8.14
277	NASDAQ	GLYC	Fri, Feb 20, 2015	8.05	8.23	8.05	8.12
276	NASDAQ	GLYC	Thu, Feb 19, 2015	8.30	8.30	8.01	8.11
275	NASDAQ	GLYC	Wed, Feb 18, 2015	8.21	8.35	8.11	8.34
274	NASDAQ	GLYC	Tue, Feb 17, 2015	7.72	8.36	7.72	8.18
273	NASDAQ	GLYC	Fri, Feb 13, 2015	7.88	7.88	7.67	7.77
272	NASDAQ	GLYC	Thu, Feb 12, 2015	7.55	7.75	7.42	7.65
271	NASDAQ	GLYC	Wed, Feb 11, 2015	7.30	7.59	7.30	7.59
270	NASDAQ	GLYC	Tue, Feb 10, 2015	7.36	7.51	7.28	7.39
269	NASDAQ	GLYC	Mon, Feb 9, 2015	7.38	7.57	7.28	7.32
268	NASDAQ	GLYC	Fri, Feb 6, 2015	7.28	7.42	7.28	7.35
267	NASDAQ	GLYC	Thu, Feb 5, 2015	7.25	7.37	7.25	7.26
266	NASDAQ	GLYC	Wed, Feb 4, 2015	7.32	7.38	7.25	7.26
265	NASDAQ	GLYC	Tue, Feb 3, 2015	7.74	7.79	7.33	7.40
264	NASDAQ	GLYC	Mon, Feb 2, 2015	7.37	7.75	7.38	7.45
263	NASDAQ	GLYC	Fri, Jan 30, 2015	7.20	7.50	7.18	7.36
262	NASDAQ	GLYC	Thu, Jan 29, 2015	7.24	7.24	7.03	7.24
261	NASDAQ	GLYC	Wed, Jan 28, 2015	7.06	7.20	7.03	7.15
260	NASDAQ	GLYC	Tue, Jan 27, 2015	6.88	7.13	6.88	7.09
259	NASDAQ	GLYC	Mon, Jan 26, 2015	7.03	7.03	6.84	6.88
258	NASDAQ	GLYC	Fri, Jan 23, 2015	6.92	7.05	6.66	6.90
257	NASDAQ	GLYC	Thu, Jan 22, 2015	7.21	7.07	6.81	7.00
256	NASDAQ	GLYC	Wed, Jan 21, 2015	7.08	7.12	7.04	7.09
255	NASDAQ	GLYC	Tue, Jan 20, 2015	7.16	7.18	6.92	7.05
254	NASDAQ	GLYC	Fri, Jan 16, 2015	6.93	7.14	6.88	7.05
253	NASDAQ	GLYC	Thu, Jan 15, 2015	7.12	7.08	6.81	6.92
252	NASDAQ	GLYC	Wed, Jan 14, 2015	7.04	7.08	7.01	7.03
251	NASDAQ	GLYC	Tue, Jan 13, 2015	7.09	7.38	7.03	7.04
250	NASDAQ	GLYC	Mon, Jan 12, 2015	7.07	7.33	7.00	7.14
249	NASDAQ	GLYC	Fri, Jan 9, 2015	7.01	7.29	7.01	7.19
248	NASDAQ	GLYC	Thu, Jan 8, 2015	7.29	7.31	7.03	7.15
247	NASDAQ	GLYC	Wed, Jan 7, 2015	7.30	7.50	7.18	7.22
246	NASDAQ	GLYC	Tue, Jan 6, 2015	7.35	7.40	7.01	7.18
245	NASDAQ	GLYC	Mon, Jan 5, 2015	7.32	7.57	7.02	7.23
244	NASDAQ	GLYC	Fri, Jan 2, 2015	7.27	7.68	7.18	7.44
243	NASDAQ	GLYC	Wed, Dec 31, 2014	7.21	7.33	7.14	7.20
242	NASDAQ	GLYC	Tue, Dec 30, 2014	7.40	7.43	7.16	7.30
241	NASDAQ	GLYC	Mon, Dec 29, 2014	7.51	7.73	7.25	7.41
240	NASDAQ	GLYC	Fri, Dec 26, 2014	7.75	8.04	7.40	7.59
239	NASDAQ	GLYC	Wed, Dec 24, 2014	8.24	8.38	7.55	7.81
238	NASDAQ	GLYC	Tue, Dec 23, 2014	8.13	8.24	7.80	8.23
237	NASDAQ	GLYC	Mon, Dec 22, 2014	8.52	8.75	7.92	8.18
236	NASDAQ	GLYC	Fri, Dec 19, 2014	8.85	8.85	8.50	8.64
235	NASDAQ	GLYC	Thu, Dec 18, 2014	9.05	9.09	8.71	9.06
234	NASDAQ	GLYC	Wed, Dec 17, 2014	8.58	9.15	8.58	9.07
233	NASDAQ	GLYC	Tue, Dec 16, 2014	8.52	9.11	8.52	8.63
232	NASDAQ	GLYC	Mon, Dec 15, 2014	9.00	9.20	8.86	8.98
231	NASDAQ	GLYC	Fri, Dec 12, 2014	8.50	9.23	8.50	9.00
230	NASDAQ	GLYC	Thu, Dec 11, 2014	8.75	9.00	8.50	8.51
229	NASDAQ	GLYC	Wed, Dec 10, 2014	8.63	9.00	8.51	8.79
228	NASDAQ	GLYC	Tue, Dec 9, 2014	8.53	8.84	8.52	8.79
227	NASDAQ	GLYC	Mon, Dec 8, 2014	8.72	9.00	8.60	8.81
226	NASDAQ	GLYC	Fri, Dec 5, 2014	8.68	9.00	8.43	8.89
225	NASDAQ	GLYC	Thu, Dec 4, 2014	9.01	9.10	8.26	8.85
224	NASDAQ	GLYC	Wed, Dec 3, 2014	9.09	9.15	8.68	9.05
223	NASDAQ	GLYC	Tue, Dec 2, 2014	8.33	9.52	8.33	8.94
222	NASDAQ	GLYC	Mon, Dec 1, 2014	9.32	9.65	8.05	8.39
221	NASDAQ	GLYC	Fri, Nov 28, 2014	9.40	9.68	9.34	9.68
220	NASDAQ	GLYC	Wed, Nov 26, 2014	9.22	9.40	9.21	9.40
219	NASDAQ	GLYC	Tue, Nov 25, 2014	9.20	9.26	9.05	9.15
218	NASDAQ	GLYC	Mon, Nov 24, 2014	9.24	9.32	9.04	9.10
217	NASDAQ	GLYC	Fri, Nov 21, 2014	9.08	9.21	8.90	9.21
216	NASDAQ	GLYC	Thu, Nov 20, 2014	7.82	9.00	7.82	8.88
215	NASDAQ	GLYC	Wed, Nov 19, 2014	7.81	7.98	7.48	7.78
214	NASDAQ	GLYC	Tue, Nov 18, 2014	7.41	8.00	7.47	7.94
213	NASDAQ	GLYC	Mon, Nov 17, 2014	7.11	7.65	7.11	7.37
212	NASDAQ	GLYC	Fri, Nov 14, 2014	7.22	7.98	7.22	7.88
211	NASDAQ	GLYC	Thu, Nov 13, 2014	7.80	7.92	7.40	7.92
210	NASDAQ	GLYC	Wed, Nov 12, 2014	7.77	7.91	7.70	7.91
209	NASDAQ	GLYC	Tue, Nov 11, 2014	7.90	7.99	7.80	7.89
208	NASDAQ	GLYC	Mon, Nov 10, 2014	7.99	7.99	7.75	7.99
207	NASDAQ	GLYC	Fri, Nov 7, 2014	7.83	7.99	7.43	7.91
206	NASDAQ	GLYC	Thu, Nov 6, 2014	7.49	7.92	7.39	7.92
205	NASDAQ	GLYC	Wed, Nov 5, 2014	7.56	7.62	7.27	7.62
204	NASDAQ	GLYC	Tue, Nov 4, 2014	7.25	7.56	7.24	7.46
203	NASDAQ	GLYC	Mon, Nov 3, 2014	7.00	7.36	6.82	7.33
202	NASDAQ	GLYC	Fri, Oct 31, 2014	6.75	7.25	6.75	7.13
201	NASDAQ	GLYC	Thu, Oct 30, 2014	7.10	7.23	6.94	7.00
200	NASDAQ	GLYC	Wed, Oct 29, 2014	6.90	7.05	6.81	6.81
199	NASDAQ	GLYC	Tue, Oct 28, 2014	6.99	7.38	6.75	6.88
198	NASDAQ	GLYC	Mon, Oct 27, 2014	6.89	7.12	6.78	6.86
197	NASDAQ	GLYC	Fri, Oct 24, 2014	6.95	7.26	6.94	6.94
196	NASDAQ	GLYC	Thu, Oct 23, 2014	6.89	7.41	6.77	7.03
195	NASDAQ	GLYC	Wed, Oct 22, 2014	7.19	7.19	6.86	6.89
194	NASDAQ	GLYC	Tue, Oct 21, 2014	7.04	7.23	6.95	6.97
193	NASDAQ	GLYC	Mon, Oct 20, 2014	6.91	7.39	6.86	7.10
192	NASDAQ	GLYC	Fri, Oct 17, 2014	7.29	7.40	6.77	6.96
191	NASDAQ	GLYC	Thu, Oct 16, 2014	6.18	7.33	6.18	7.14
190	NASDAQ	GLYC	Wed, Oct 15, 2014	6.24	6.59	6.18	6.33
189	NASDAQ	GLYC	Tue, Oct 14, 2014	6.21	6.55	6.20	6.45
188	NASDAQ	GLYC	Mon, Oct 13, 2014	6.42	6.46	6.18	6.24
187	NASDAQ	GLYC	Fri, Oct 10, 2014	6.93	6.97	6.24	6.47
186	NASDAQ	GLYC	Thu, Oct 9, 2014	6.79	7.15	6.71	6.85
185	NASDAQ	GLYC	Wed, Oct 8, 2014	7.06	7.06	6.67	6.91
184	NASDAQ	GLYC	Tue, Oct 7, 2014	6.95	7.18	6.80	6.81
183	NASDAQ	GLYC	Mon, Oct 6, 2014	7.28	7.38	6.85	6.93
182	NASDAQ	GLYC	Fri, Oct 3, 2014	7.12	7.40	6.98	7.25
181	NASDAQ	GLYC	Thu, Oct 2, 2014	7.51	7.56	7.12	7.34
180	NASDAQ	GLYC	Wed, Oct 1, 2014	7.41	7.56	7.19	7.40
179	NASDAQ	GLYC	Tue, Sep 30, 2014	7.00	7.19	6.79	6.94
178	NASDAQ	GLYC	Mon, Sep 29, 2014	7.40	7.74	6.74	7.13
177	NASDAQ	GLYC	Fri, Sep 26, 2014	7.74	7.81	6.47	7.19
176	NASDAQ	GLYC	Thu, Sep 25, 2014	8.60	8.83	8.14	8.23
175	NASDAQ	GLYC	Wed, Sep 24, 2014	8.50	8.70	8.37	8.54
174	NASDAQ	GLYC	Tue, Sep 23, 2014	7.83	8.53	7.78	8.35
173	NASDAQ	GLYC	Mon, Sep 22, 2014	7.50	7.90	7.50	7.80
172	NASDAQ	GLYC	Fri, Sep 19, 2014	7.51	7.51	7.25	7.50
171	NASDAQ	GLYC	Thu, Sep 18, 2014	7.75	7.62	7.21	7.44
170	NASDAQ	GLYC	Wed, Sep 17, 2014	7.27	7.74	7.24	7.67
169	NASDAQ	GLYC	Tue, Sep 16, 2014	7.61	7.78	7.14	7.27
168	NASDAQ	GLYC	Mon, Sep 15, 2014	7.75	7.75	7.60	7.62
167	NASDAQ	GLYC	Fri, Sep 12, 2014	7.81	7.77	7.65	7.71
166	NASDAQ	GLYC	Thu, Sep 11, 2014	7.77	7.84	7.61	7.79
165	NASDAQ	GLYC	Wed, Sep 10, 2014	7.88	7.89	7.77	7.83
164	NASDAQ	GLYC	Tue, Sep 9, 2014	7.90	7.92	7.75	7.88
163	NASDAQ	GLYC	Mon, Sep 8, 2014	7.81	7.97	7.76	7.90
162	NASDAQ	GLYC	Fri, Sep 5, 2014	8.00	7.98	7.77	7.88
161	NASDAQ	GLYC	Thu, Sep 4, 2014	7.98	8.08	7.90	7.98
160	NASDAQ	GLYC	Wed, Sep 3, 2014	8.35	8.20	7.87	8.02
159	NASDAQ	GLYC	Tue, Sep 2, 2014	8.24	8.49	8.03	8.29
158	NASDAQ	GLYC	Fri, Aug 29, 2014	8.13	8.20	8.05	8.15
157	NASDAQ	GLYC	Thu, Aug 28, 2014	7.90	8.26	7.81	8.02
156	NASDAQ	GLYC	Wed, Aug 27, 2014	7.97	8.05	7.88	7.88
155	NASDAQ	GLYC	Tue, Aug 26, 2014	7.78	8.09	7.60	7.88
154	NASDAQ	GLYC	Mon, Aug 25, 2014	7.97	8.05	7.68	7.85
153	NASDAQ	GLYC	Fri, Aug 22, 2014	8.06	8.11	7.66	7.93
152	NASDAQ	GLYC	Thu, Aug 21, 2014	8.21	8.21	7.82	7.98
151	NASDAQ	GLYC	Wed, Aug 20, 2014	8.19	8.35	8.11	8.13
150	NASDAQ	GLYC	Tue, Aug 19, 2014	7.91	8.34	7.75	8.30
149	NASDAQ	GLYC	Mon, Aug 18, 2014	8.01	8.01	7.82	7.90
148	NASDAQ	GLYC	Fri, Aug 15, 2014	7.83	8.01	7.69	7.86
147	NASDAQ	GLYC	Thu, Aug 14, 2014	7.62	7.79	7.45	7.75
146	NASDAQ	GLYC	Wed, Aug 13, 2014	7.53	7.75	7.42	7.56
145	NASDAQ	GLYC	Tue, Aug 12, 2014	7.45	7.66	7.35	7.48
144	NASDAQ	GLYC	Mon, Aug 11, 2014	7.50	7.71	7.38	7.53
143	NASDAQ	GLYC	Fri, Aug 8, 2014	7.61	7.79	7.35	7.57
142	NASDAQ	GLYC	Thu, Aug 7, 2014	7.53	7.75	7.50	7.56
141	NASDAQ	GLYC	Wed, Aug 6, 2014	7.60	7.94	7.23	7.66
140	NASDAQ	GLYC	Tue, Aug 5, 2014	7.84	7.96	7.46	7.75
139	NASDAQ	GLYC	Mon, Aug 4, 2014	8.07	8.40	7.67	7.90
138	NASDAQ	GLYC	Fri, Aug 1, 2014	9.09	9.09	7.90	8.03
137	NASDAQ	GLYC	Thu, Jul 31, 2014	8.30	8.44	8.03	8.19
136	NASDAQ	GLYC	Wed, Jul 30, 2014	8.30	8.63	8.15	8.46
135	NASDAQ	GLYC	Tue, Jul 29, 2014	8.37	8.43	8.08	8.25
134	NASDAQ	GLYC	Mon, Jul 28, 2014	8.69	8.90	8.15	8.30
133	NASDAQ	GLYC	Fri, Jul 25, 2014	8.83	9.07	8.56	8.69
132	NASDAQ	GLYC	Thu, Jul 24, 2014	8.57	9.34	8.55	8.95
131	NASDAQ	GLYC	Wed, Jul 23, 2014	8.40	8.64	7.96	8.58
130	NASDAQ	GLYC	Tue, Jul 22, 2014	8.21	8.60	7.95	8.22
129	NASDAQ	GLYC	Mon, Jul 21, 2014	8.46	8.48	7.88	8.17
128	NASDAQ	GLYC	Fri, Jul 18, 2014	7.66	8.52	7.66	8.41
127	NASDAQ	GLYC	Thu, Jul 17, 2014	8.16	8.30	7.41	7.54
126	NASDAQ	GLYC	Wed, Jul 16, 2014	8.94	8.95	8.06	8.23
125	NASDAQ	GLYC	Tue, Jul 15, 2014	9.15	9.15	8.31	8.50
124	NASDAQ	GLYC	Mon, Jul 14, 2014	8.76	9.16	8.50	9.00
123	NASDAQ	GLYC	Fri, Jul 11, 2014	9.00	9.00	8.46	8.70
122	NASDAQ	GLYC	Thu, Jul 10, 2014	8.90	9.14	8.72	9.05
121	NASDAQ	GLYC	Wed, Jul 9, 2014	8.84	9.46	8.61	9.07
120	NASDAQ	GLYC	Tue, Jul 8, 2014	9.11	9.36	8.85	8.86
119	NASDAQ	GLYC	Mon, Jul 7, 2014	9.18	9.59	8.65	9.08
118	NASDAQ	GLYC	Thu, Jul 3, 2014	9.46	9.75	9.02	9.21
117	NASDAQ	GLYC	Wed, Jul 2, 2014	9.25	10.10	9.13	9.47
116	NASDAQ	GLYC	Tue, Jul 1, 2014	8.41	9.50	8.08	9.18
115	NASDAQ	GLYC	Mon, Jun 30, 2014	7.80	8.52	7.64	8.43
114	NASDAQ	GLYC	Fri, Jun 27, 2014	7.15	7.70	7.10	7.69
113	NASDAQ	GLYC	Thu, Jun 26, 2014	6.76	7.43	6.76	7.31
112	NASDAQ	GLYC	Wed, Jun 25, 2014	6.71	7.01	6.62	6.76
111	NASDAQ	GLYC	Tue, Jun 24, 2014	7.10	7.14	6.63	6.73
110	NASDAQ	GLYC	Mon, Jun 23, 2014	7.90	8.29	7.01	7.05
109	NASDAQ	GLYC	Fri, Jun 20, 2014	7.34	8.16	7.01	7.83
108	NASDAQ	GLYC	Thu, Jun 19, 2014	6.81	7.48	6.60	7.26
107	NASDAQ	GLYC	Wed, Jun 18, 2014	6.30	6.96	6.30	6.85
106	NASDAQ	GLYC	Tue, Jun 17, 2014	6.63	6.63	6.20	6.27
105	NASDAQ	GLYC	Mon, Jun 16, 2014	6.20	6.68	6.02	6.56
104	NASDAQ	GLYC	Fri, Jun 13, 2014	6.49	6.55	6.05	6.12
103	NASDAQ	GLYC	Thu, Jun 12, 2014	6.73	6.87	6.41	6.45
102	NASDAQ	GLYC	Wed, Jun 11, 2014	6.67	7.00	6.53	6.66
101	NASDAQ	GLYC	Tue, Jun 10, 2014	6.77	7.01	6.63	6.67
100	NASDAQ	GLYC	Mon, Jun 9, 2014	6.72	7.12	6.66	6.77
99	NASDAQ	GLYC	Fri, Jun 6, 2014	6.81	6.81	6.50	6.69
98	NASDAQ	GLYC	Thu, Jun 5, 2014	6.99	7.12	6.67	6.75
97	NASDAQ	GLYC	Wed, Jun 4, 2014	7.26	7.73	6.89	6.99
96	NASDAQ	GLYC	Tue, Jun 3, 2014	7.66	8.04	7.21	7.26
95	NASDAQ	GLYC	Mon, Jun 2, 2014	7.15	7.75	7.15	7.65
94	NASDAQ	GLYC	Fri, May 30, 2014	7.60	7.60	7.11	7.16
93	NASDAQ	GLYC	Thu, May 29, 2014	7.89	8.95	7.33	7.60
92	NASDAQ	GLYC	Wed, May 28, 2014	8.74	8.95	7.75	7.92
91	NASDAQ	GLYC	Tue, May 27, 2014	7.10	8.60	7.01	8.38
90	NASDAQ	GLYC	Fri, May 23, 2014	6.50	7.06	6.50	6.96
89	NASDAQ	GLYC	Thu, May 22, 2014	6.50	6.75	6.12	6.50
88	NASDAQ	GLYC	Wed, May 21, 2014	6.82	7.66	6.28	6.39
87	NASDAQ	GLYC	Tue, May 20, 2014	6.74	6.87	6.30	6.30
86	NASDAQ	GLYC	Mon, May 19, 2014	6.45	6.75	6.27	6.71
85	NASDAQ	GLYC	Fri, May 16, 2014	6.92	6.92	6.30	6.48
84	NASDAQ	GLYC	Thu, May 15, 2014	7.25	8.06	6.73	6.95
83	NASDAQ	GLYC	Wed, May 14, 2014	7.55	7.99	7.26	7.41
82	NASDAQ	GLYC	Tue, May 13, 2014	8.16	8.20	7.41	7.60
81	NASDAQ	GLYC	Mon, May 12, 2014	9.15	9.27	7.94	8.06
80	NASDAQ	GLYC	Fri, May 9, 2014	9.75	9.75	9.05	9.13
79	NASDAQ	GLYC	Thu, May 8, 2014	10.57	10.98	9.74	9.78
78	NASDAQ	GLYC	Wed, May 7, 2014	10.91	11.61	10.23	10.54
77	NASDAQ	GLYC	Tue, May 6, 2014	11.75	11.75	10.90	10.94
76	NASDAQ	GLYC	Mon, May 5, 2014	11.94	12.17	11.35	11.80
75	NASDAQ	GLYC	Fri, May 2, 2014	12.67	12.67	11.82	12.07
74	NASDAQ	GLYC	Thu, May 1, 2014	13.18	13.40	12.50	12.67
73	NASDAQ	GLYC	Wed, Apr 30, 2014	12.95	13.51	12.53	13.25
72	NASDAQ	GLYC	Tue, Apr 29, 2014	13.19	13.35	12.83	13.05
71	NASDAQ	GLYC	Mon, Apr 28, 2014	13.28	13.89	12.53	13.08
70	NASDAQ	GLYC	Fri, Apr 25, 2014	13.71	13.91	12.77	13.26
69	NASDAQ	GLYC	Thu, Apr 24, 2014	13.45	13.94	13.05	13.84
68	NASDAQ	GLYC	Wed, Apr 23, 2014	13.67	14.04	13.39	13.57
67	NASDAQ	GLYC	Tue, Apr 22, 2014	14.11	14.55	13.94	14.10
66	NASDAQ	GLYC	Mon, Apr 21, 2014	13.89	14.38	13.66	14.14
65	NASDAQ	GLYC	Thu, Apr 17, 2014	14.24	14.39	13.79	13.92
64	NASDAQ	GLYC	Wed, Apr 16, 2014	13.96	14.50	13.58	14.33
63	NASDAQ	GLYC	Tue, Apr 15, 2014	14.54	15.47	12.70	13.79
62	NASDAQ	GLYC	Mon, Apr 14, 2014	13.68	14.92	13.68	14.13
61	NASDAQ	GLYC	Fri, Apr 11, 2014	14.23	15.12	13.53	13.63
60	NASDAQ	GLYC	Thu, Apr 10, 2014	15.31	15.43	14.22	14.35
59	NASDAQ	GLYC	Wed, Apr 9, 2014	15.07	15.40	14.79	15.39
58	NASDAQ	GLYC	Tue, Apr 8, 2014	15.22	15.42	14.22	15.12
57	NASDAQ	GLYC	Mon, Apr 7, 2014	14.84	16.38	14.50	15.20
56	NASDAQ	GLYC	Fri, Apr 4, 2014	15.79	16.59	14.81	15.77
55	NASDAQ	GLYC	Thu, Apr 3, 2014	16.64	16.64	14.59	15.94
54	NASDAQ	GLYC	Wed, Apr 2, 2014	16.81	17.06	16.14	16.39
53	NASDAQ	GLYC	Tue, Apr 1, 2014	16.98	17.46	15.61	16.76
52	NASDAQ	GLYC	Mon, Mar 31, 2014	15.10	16.45	14.01	16.33
51	NASDAQ	GLYC	Fri, Mar 28, 2014	15.33	15.94	14.00	15.10
50	NASDAQ	GLYC	Thu, Mar 27, 2014	14.37	15.55	13.97	15.38
49	NASDAQ	GLYC	Wed, Mar 26, 2014	14.70	15.32	14.31	14.63
48	NASDAQ	GLYC	Tue, Mar 25, 2014	14.72	16.00	13.90	14.56
47	NASDAQ	GLYC	Mon, Mar 24, 2014	14.42	14.84	13.82	14.47
46	NASDAQ	GLYC	Fri, Mar 21, 2014	14.47	14.49	13.57	14.02
45	NASDAQ	GLYC	Thu, Mar 20, 2014	15.00	15.28	13.52	14.17
44	NASDAQ	GLYC	Wed, Mar 19, 2014	15.11	15.58	14.75	15.08
43	NASDAQ	GLYC	Tue, Mar 18, 2014	15.55	15.98	14.75	15.40
42	NASDAQ	GLYC	Mon, Mar 17, 2014	14.52	15.98	14.13	15.77
41	NASDAQ	GLYC	Fri, Mar 14, 2014	16.97	17.24	15.11	15.24
40	NASDAQ	GLYC	Thu, Mar 13, 2014	17.39	18.99	16.03	16.67
39	NASDAQ	GLYC	Wed, Mar 12, 2014	16.75	17.41	16.00	17.00
38	NASDAQ	GLYC	Tue, Mar 11, 2014	16.56	17.88	16.25	16.88
37	NASDAQ	GLYC	Mon, Mar 10, 2014	15.84	16.92	14.57	16.21
36	NASDAQ	GLYC	Fri, Mar 7, 2014	14.70	16.28	14.41	15.74
35	NASDAQ	GLYC	Thu, Mar 6, 2014	15.18	15.90	14.13	14.45
34	NASDAQ	GLYC	Wed, Mar 5, 2014	14.51	15.30	14.26	14.90
33	NASDAQ	GLYC	Tue, Mar 4, 2014	14.27	14.79	13.25	14.38
32	NASDAQ	GLYC	Mon, Mar 3, 2014	11.95	13.20	11.13	13.06
31	NASDAQ	GLYC	Fri, Feb 28, 2014	12.77	13.60	12.02	12.19
30	NASDAQ	GLYC	Thu, Feb 27, 2014	12.50	13.37	11.81	12.77
29	NASDAQ	GLYC	Wed, Feb 26, 2014	12.59	13.09	11.50	12.51
28	NASDAQ	GLYC	Tue, Feb 25, 2014	10.47	13.10	10.28	12.68
27	NASDAQ	GLYC	Mon, Feb 24, 2014	10.50	10.57	10.14	10.51
26	NASDAQ	GLYC	Fri, Feb 21, 2014	10.37	10.58	10.22	10.45
25	NASDAQ	GLYC	Thu, Feb 20, 2014	10.25	10.33	10.00	10.20
24	NASDAQ	GLYC	Wed, Feb 19, 2014	10.40	10.49	9.98	10.11
23	NASDAQ	GLYC	Tue, Feb 18, 2014	10.52	10.73	10.33	10.51
22	NASDAQ	GLYC	Fri, Feb 14, 2014	10.40	10.50	10.12	10.39
21	NASDAQ	GLYC	Thu, Feb 13, 2014	10.11	10.39	10.11	10.39
20	NASDAQ	GLYC	Wed, Feb 12, 2014	9.89	10.35	9.89	10.35
19	NASDAQ	GLYC	Tue, Feb 11, 2014	9.39	9.97	9.28	9.84
18	NASDAQ	GLYC	Mon, Feb 10, 2014	9.25	9.44	9.17	9.27
17	NASDAQ	GLYC	Fri, Feb 7, 2014	9.16	9.49	9.00	9.24
16	NASDAQ	GLYC	Thu, Feb 6, 2014	9.70	9.82	9.13	9.17
15	NASDAQ	GLYC	Wed, Feb 5, 2014	9.70	9.99	9.30	9.39
14	NASDAQ	GLYC	Tue, Feb 4, 2014	10.22	10.47	9.75	9.92
13	NASDAQ	GLYC	Mon, Feb 3, 2014	10.14	10.14	9.50	10.01
12	NASDAQ	GLYC	Fri, Jan 31, 2014	9.42	10.19	9.42	9.95
11	NASDAQ	GLYC	Thu, Jan 30, 2014	9.50	9.88	9.39	9.62
10	NASDAQ	GLYC	Wed, Jan 29, 2014	9.15	9.68	9.12	9.34
9	NASDAQ	GLYC	Tue, Jan 28, 2014	9.03	9.79	9.03	9.32
8	NASDAQ	GLYC	Mon, Jan 27, 2014	9.60	9.75	9.03	9.09
7	NASDAQ	GLYC	Fri, Jan 24, 2014	9.50	9.71	9.11	9.46
6	NASDAQ	GLYC	Thu, Jan 23, 2014	10.20	10.20	9.30	9.70
5	NASDAQ	GLYC	Wed, Jan 22, 2014	11.00	11.06	10.06	10.16
4	NASDAQ	GLYC	Tue, Jan 21, 2014	10.85	11.25	10.85	11.00
3	NASDAQ	GLYC	Fri, Jan 17, 2014	11.74	11.99	10.50	10.85
2	NASDAQ	GLYC	Thu, Jan 16, 2014	10.13	11.40	9.73	11.40
1	NASDAQ	GLYC	Wed, Jan 15, 2014	9.14	9.80	9.01	9.63
#	Exchange	Symbol	Date	Open	High	Low	Close

GlycoMimetics Inc NASDAQ:GLYC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024