Genmab A/S - American Depositary Shares NASDAQ:GMAB Historical Prices

Below are the 2538 trading days of historical prices for GMAB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2538	NASDAQ	GMAB	Tue, Mar 5, 2024	28.84	28.90	28.50	28.75
2537	NASDAQ	GMAB	Mon, Mar 4, 2024	28.49	28.81	28.39	28.51
2536	NASDAQ	GMAB	Fri, Mar 1, 2024	28.69	29.48	28.58	29.29
2535	NASDAQ	GMAB	Thu, Feb 29, 2024	28.19	28.26	27.76	27.77
2534	NASDAQ	GMAB	Wed, Feb 28, 2024	28.32	28.34	27.51	27.67
2533	NASDAQ	GMAB	Tue, Feb 27, 2024	28.93	29.25	28.85	29.05
2532	NASDAQ	GMAB	Mon, Feb 26, 2024	29.28	29.46	29.14	29.40
2531	NASDAQ	GMAB	Fri, Feb 23, 2024	29.11	29.31	29.05	29.16
2530	NASDAQ	GMAB	Thu, Feb 22, 2024	29.03	29.19	28.96	29.11
2529	NASDAQ	GMAB	Wed, Feb 21, 2024	28.64	28.97	28.64	28.95
2528	NASDAQ	GMAB	Tue, Feb 20, 2024	28.90	28.97	28.69	28.95
2527	NASDAQ	GMAB	Fri, Feb 16, 2024	28.45	29.00	28.43	28.71
2526	NASDAQ	GMAB	Thu, Feb 15, 2024	29.06	29.15	27.98	28.23
2525	NASDAQ	GMAB	Wed, Feb 14, 2024	26.78	28.21	26.70	27.59
2524	NASDAQ	GMAB	Tue, Feb 13, 2024	26.76	26.85	26.32	26.43
2523	NASDAQ	GMAB	Mon, Feb 12, 2024	27.94	28.01	27.38	27.49
2522	NASDAQ	GMAB	Fri, Feb 9, 2024	27.76	27.88	27.60	27.84
2521	NASDAQ	GMAB	Thu, Feb 8, 2024	27.77	27.82	27.50	27.79
2520	NASDAQ	GMAB	Wed, Feb 7, 2024	27.92	27.99	27.73	27.97
2519	NASDAQ	GMAB	Tue, Feb 6, 2024	27.88	28.23	27.80	28.15
2518	NASDAQ	GMAB	Mon, Feb 5, 2024	27.50	27.74	27.34	27.57
2517	NASDAQ	GMAB	Fri, Feb 2, 2024	27.83	28.03	27.54	27.80
2516	NASDAQ	GMAB	Thu, Feb 1, 2024	27.92	28.25	27.67	28.17
2515	NASDAQ	GMAB	Wed, Jan 31, 2024	28.08	28.31	27.58	27.61
2514	NASDAQ	GMAB	Tue, Jan 30, 2024	28.41	28.42	28.06	28.13
2513	NASDAQ	GMAB	Mon, Jan 29, 2024	27.83	28.34	27.73	28.29
2512	NASDAQ	GMAB	Fri, Jan 26, 2024	27.99	28.14	27.86	27.92
2511	NASDAQ	GMAB	Thu, Jan 25, 2024	27.93	28.20	27.79	28.15
2510	NASDAQ	GMAB	Wed, Jan 24, 2024	27.90	27.98	27.42	27.63
2509	NASDAQ	GMAB	Tue, Jan 23, 2024	28.04	28.04	27.31	27.96
2508	NASDAQ	GMAB	Mon, Jan 22, 2024	28.43	28.90	28.34	28.68
2507	NASDAQ	GMAB	Fri, Jan 19, 2024	28.67	29.01	28.52	28.94
2506	NASDAQ	GMAB	Thu, Jan 18, 2024	28.78	28.78	28.26	28.72
2505	NASDAQ	GMAB	Wed, Jan 17, 2024	29.17	29.23	28.79	29.15
2504	NASDAQ	GMAB	Tue, Jan 16, 2024	29.89	30.00	29.48	29.98
2503	NASDAQ	GMAB	Fri, Jan 12, 2024	31.59	31.97	31.58	31.61
2502	NASDAQ	GMAB	Thu, Jan 11, 2024	31.62	31.89	31.20	31.89
2501	NASDAQ	GMAB	Wed, Jan 10, 2024	32.43	32.56	32.13	32.29
2500	NASDAQ	GMAB	Tue, Jan 9, 2024	32.41	32.56	32.26	32.39
2499	NASDAQ	GMAB	Mon, Jan 8, 2024	32.08	32.88	31.90	32.77
2498	NASDAQ	GMAB	Fri, Jan 5, 2024	31.60	31.92	31.37	31.61
2497	NASDAQ	GMAB	Thu, Jan 4, 2024	31.55	31.86	31.55	31.75
2496	NASDAQ	GMAB	Wed, Jan 3, 2024	31.54	31.60	31.02	31.16
2495	NASDAQ	GMAB	Tue, Jan 2, 2024	31.35	32.48	31.33	32.11
2494	NASDAQ	GMAB	Fri, Dec 29, 2023	31.82	32.02	31.77	31.84
2493	NASDAQ	GMAB	Thu, Dec 28, 2023	32.02	32.19	31.78	31.95
2492	NASDAQ	GMAB	Wed, Dec 27, 2023	31.88	31.96	31.63	31.76
2491	NASDAQ	GMAB	Tue, Dec 26, 2023	31.44	31.86	31.29	31.67
2490	NASDAQ	GMAB	Fri, Dec 22, 2023	31.02	31.61	31.01	31.44
2489	NASDAQ	GMAB	Thu, Dec 21, 2023	31.06	31.17	30.83	31.07
2488	NASDAQ	GMAB	Wed, Dec 20, 2023	31.18	31.18	30.56	30.56
2487	NASDAQ	GMAB	Tue, Dec 19, 2023	31.06	31.44	31.01	31.34
2486	NASDAQ	GMAB	Mon, Dec 18, 2023	31.06	31.11	30.57	30.60
2485	NASDAQ	GMAB	Fri, Dec 15, 2023	31.05	31.13	30.61	30.86
2484	NASDAQ	GMAB	Thu, Dec 14, 2023	31.86	31.90	31.52	31.53
2483	NASDAQ	GMAB	Wed, Dec 13, 2023	31.01	31.86	30.70	31.83
2482	NASDAQ	GMAB	Tue, Dec 12, 2023	30.22	30.36	29.83	30.26
2481	NASDAQ	GMAB	Mon, Dec 11, 2023	32.11	32.21	31.75	31.92
2480	NASDAQ	GMAB	Fri, Dec 8, 2023	32.42	32.65	32.14	32.28
2479	NASDAQ	GMAB	Thu, Dec 7, 2023	32.29	32.36	31.77	32.36
2478	NASDAQ	GMAB	Wed, Dec 6, 2023	32.18	32.40	32.00	32.17
2477	NASDAQ	GMAB	Tue, Dec 5, 2023	32.04	32.13	31.24	31.29
2476	NASDAQ	GMAB	Mon, Dec 4, 2023	31.65	32.29	31.64	32.27
2475	NASDAQ	GMAB	Fri, Dec 1, 2023	31.36	31.99	31.19	31.97
2474	NASDAQ	GMAB	Thu, Nov 30, 2023	31.12	31.82	31.12	31.61
2473	NASDAQ	GMAB	Wed, Nov 29, 2023	31.19	31.57	31.19	31.28
2472	NASDAQ	GMAB	Tue, Nov 28, 2023	30.49	30.51	30.20	30.38
2471	NASDAQ	GMAB	Mon, Nov 27, 2023	30.94	31.03	30.64	30.70
2470	NASDAQ	GMAB	Fri, Nov 24, 2023	31.54	31.80	31.51	31.62
2469	NASDAQ	GMAB	Wed, Nov 22, 2023	31.19	31.61	31.11	31.55
2468	NASDAQ	GMAB	Tue, Nov 21, 2023	31.54	31.66	30.98	31.00
2467	NASDAQ	GMAB	Mon, Nov 20, 2023	32.49	32.88	32.44	32.46
2466	NASDAQ	GMAB	Fri, Nov 17, 2023	32.24	32.89	32.15	32.80
2465	NASDAQ	GMAB	Thu, Nov 16, 2023	31.89	32.19	31.72	31.96
2464	NASDAQ	GMAB	Wed, Nov 15, 2023	31.98	32.20	31.60	31.71
2463	NASDAQ	GMAB	Tue, Nov 14, 2023	32.40	32.50	32.21	32.39
2462	NASDAQ	GMAB	Mon, Nov 13, 2023	32.09	32.42	31.89	32.15
2461	NASDAQ	GMAB	Fri, Nov 10, 2023	31.23	31.45	30.65	31.45
2460	NASDAQ	GMAB	Thu, Nov 9, 2023	31.78	31.78	31.14	31.16
2459	NASDAQ	GMAB	Wed, Nov 8, 2023	31.69	31.83	30.99	31.00
2458	NASDAQ	GMAB	Tue, Nov 7, 2023	28.92	29.92	28.75	29.52
2457	NASDAQ	GMAB	Mon, Nov 6, 2023	29.25	29.38	28.61	28.85
2456	NASDAQ	GMAB	Fri, Nov 3, 2023	28.86	29.24	28.85	29.09
2455	NASDAQ	GMAB	Thu, Nov 2, 2023	28.99	28.99	27.74	27.94
2454	NASDAQ	GMAB	Wed, Nov 1, 2023	28.52	29.06	28.44	28.95
2453	NASDAQ	GMAB	Tue, Oct 31, 2023	28.34	28.55	28.16	28.40
2452	NASDAQ	GMAB	Mon, Oct 30, 2023	28.39	28.56	28.10	28.22
2451	NASDAQ	GMAB	Fri, Oct 27, 2023	28.58	28.71	28.32	28.42
2450	NASDAQ	GMAB	Thu, Oct 26, 2023	28.68	28.82	28.29	28.29
2449	NASDAQ	GMAB	Wed, Oct 25, 2023	29.09	29.35	28.42	29.05
2448	NASDAQ	GMAB	Tue, Oct 24, 2023	28.79	29.74	28.79	29.52
2447	NASDAQ	GMAB	Mon, Oct 23, 2023	29.48	29.72	29.29	29.60
2446	NASDAQ	GMAB	Fri, Oct 20, 2023	29.02	30.08	28.95	29.84
2445	NASDAQ	GMAB	Thu, Oct 19, 2023	28.75	28.80	28.05	28.65
2444	NASDAQ	GMAB	Wed, Oct 18, 2023	29.54	30.00	29.08	29.38
2443	NASDAQ	GMAB	Tue, Oct 17, 2023	31.72	33.45	31.56	31.92
2442	NASDAQ	GMAB	Mon, Oct 16, 2023	32.00	32.60	31.76	32.55
2441	NASDAQ	GMAB	Fri, Oct 13, 2023	32.34	32.49	31.80	32.28
2440	NASDAQ	GMAB	Thu, Oct 12, 2023	33.33	33.60	32.66	32.70
2439	NASDAQ	GMAB	Wed, Oct 11, 2023	35.80	35.88	35.05	35.28
2438	NASDAQ	GMAB	Tue, Oct 10, 2023	35.40	35.63	35.15	35.44
2437	NASDAQ	GMAB	Mon, Oct 9, 2023	34.78	34.95	34.48	34.91
2436	NASDAQ	GMAB	Fri, Oct 6, 2023	35.09	35.35	34.93	35.17
2435	NASDAQ	GMAB	Thu, Oct 5, 2023	34.57	35.02	34.53	34.98
2434	NASDAQ	GMAB	Wed, Oct 4, 2023	34.65	34.79	34.17	34.54
2433	NASDAQ	GMAB	Tue, Oct 3, 2023	34.22	34.33	33.81	34.12
2432	NASDAQ	GMAB	Mon, Oct 2, 2023	34.60	34.60	34.14	34.24
2431	NASDAQ	GMAB	Fri, Sep 29, 2023	35.78	35.78	35.17	35.27
2430	NASDAQ	GMAB	Thu, Sep 28, 2023	35.76	35.80	35.26	35.33
2429	NASDAQ	GMAB	Wed, Sep 27, 2023	35.96	36.12	35.28	35.55
2428	NASDAQ	GMAB	Tue, Sep 26, 2023	36.48	36.71	36.40	36.53
2427	NASDAQ	GMAB	Mon, Sep 25, 2023	36.03	36.34	35.76	36.26
2426	NASDAQ	GMAB	Fri, Sep 22, 2023	36.24	36.42	35.98	36.08
2425	NASDAQ	GMAB	Thu, Sep 21, 2023	37.00	37.00	36.45	36.49
2424	NASDAQ	GMAB	Wed, Sep 20, 2023	37.80	37.97	37.42	37.43
2423	NASDAQ	GMAB	Tue, Sep 19, 2023	37.24	37.49	37.08	37.36
2422	NASDAQ	GMAB	Mon, Sep 18, 2023	37.81	37.81	37.25	37.39
2421	NASDAQ	GMAB	Fri, Sep 15, 2023	38.39	38.47	37.86	37.98
2420	NASDAQ	GMAB	Thu, Sep 14, 2023	38.12	38.80	37.91	38.53
2419	NASDAQ	GMAB	Wed, Sep 13, 2023	36.35	36.55	36.20	36.31
2418	NASDAQ	GMAB	Tue, Sep 12, 2023	36.92	37.10	36.61	36.94
2417	NASDAQ	GMAB	Mon, Sep 11, 2023	37.51	37.51	37.51	37.51
2416	NASDAQ	GMAB	Fri, Sep 8, 2023	38.08	38.08	37.66	37.79
2415	NASDAQ	GMAB	Thu, Sep 7, 2023	37.31	37.94	37.28	37.70
2414	NASDAQ	GMAB	Wed, Sep 6, 2023	38.05	38.12	37.15	37.43
2413	NASDAQ	GMAB	Tue, Sep 5, 2023	38.60	38.60	37.97	38.00
2412	NASDAQ	GMAB	Fri, Sep 1, 2023	38.66	38.73	38.35	38.38
2411	NASDAQ	GMAB	Thu, Aug 31, 2023	38.96	38.96	38.19	38.29
2410	NASDAQ	GMAB	Wed, Aug 30, 2023	39.42	39.53	39.16	39.19
2409	NASDAQ	GMAB	Tue, Aug 29, 2023	38.41	38.94	38.41	38.87
2408	NASDAQ	GMAB	Mon, Aug 28, 2023	38.19	38.29	37.92	38.27
2407	NASDAQ	GMAB	Fri, Aug 25, 2023	37.64	37.72	37.13	37.43
2406	NASDAQ	GMAB	Thu, Aug 24, 2023	37.74	37.86	37.29	37.30
2405	NASDAQ	GMAB	Wed, Aug 23, 2023	37.23	37.44	37.23	37.35
2404	NASDAQ	GMAB	Tue, Aug 22, 2023	36.95	37.11	36.77	36.93
2403	NASDAQ	GMAB	Mon, Aug 21, 2023	36.47	36.76	36.28	36.65
2402	NASDAQ	GMAB	Fri, Aug 18, 2023	35.85	36.36	35.74	36.29
2401	NASDAQ	GMAB	Thu, Aug 17, 2023	36.67	36.67	36.05	36.07
2400	NASDAQ	GMAB	Wed, Aug 16, 2023	36.95	37.03	36.73	36.75
2399	NASDAQ	GMAB	Tue, Aug 15, 2023	37.26	37.39	37.08	37.19
2398	NASDAQ	GMAB	Mon, Aug 14, 2023	37.12	37.39	36.91	37.30
2397	NASDAQ	GMAB	Fri, Aug 11, 2023	37.64	37.67	37.33	37.42
2396	NASDAQ	GMAB	Thu, Aug 10, 2023	38.21	38.39	37.61	37.62
2395	NASDAQ	GMAB	Wed, Aug 9, 2023	37.69	38.01	37.68	37.80
2394	NASDAQ	GMAB	Tue, Aug 8, 2023	37.46	37.83	37.40	37.54
2393	NASDAQ	GMAB	Mon, Aug 7, 2023	37.71	37.80	37.45	37.60
2392	NASDAQ	GMAB	Fri, Aug 4, 2023	37.48	37.84	37.32	37.41
2391	NASDAQ	GMAB	Thu, Aug 3, 2023	38.69	39.42	38.56	39.28
2390	NASDAQ	GMAB	Wed, Aug 2, 2023	39.65	39.81	39.28	39.58
2389	NASDAQ	GMAB	Tue, Aug 1, 2023	40.62	40.68	39.88	40.08
2388	NASDAQ	GMAB	Mon, Jul 31, 2023	41.38	41.58	41.06	41.36
2387	NASDAQ	GMAB	Fri, Jul 28, 2023	40.00	42.72	39.82	42.25
2386	NASDAQ	GMAB	Thu, Jul 27, 2023	39.95	39.95	39.42	39.52
2385	NASDAQ	GMAB	Wed, Jul 26, 2023	39.40	39.40	39.08	39.14
2384	NASDAQ	GMAB	Tue, Jul 25, 2023	39.32	39.71	39.25	39.51
2383	NASDAQ	GMAB	Mon, Jul 24, 2023	40.56	40.56	39.72	39.78
2382	NASDAQ	GMAB	Fri, Jul 21, 2023	41.36	41.74	41.27	41.59
2381	NASDAQ	GMAB	Thu, Jul 20, 2023	41.35	41.65	41.29	41.45
2380	NASDAQ	GMAB	Wed, Jul 19, 2023	40.87	41.01	40.81	40.90
2379	NASDAQ	GMAB	Tue, Jul 18, 2023	40.36	40.91	40.24	40.48
2378	NASDAQ	GMAB	Mon, Jul 17, 2023	40.21	40.78	40.19	40.68
2377	NASDAQ	GMAB	Fri, Jul 14, 2023	39.60	40.08	39.41	40.02
2376	NASDAQ	GMAB	Thu, Jul 13, 2023	38.93	39.08	38.65	38.74
2375	NASDAQ	GMAB	Wed, Jul 12, 2023	38.35	38.72	38.14	38.63
2374	NASDAQ	GMAB	Tue, Jul 11, 2023	38.00	38.00	37.62	37.75
2373	NASDAQ	GMAB	Mon, Jul 10, 2023	37.55	37.98	37.53	37.86
2372	NASDAQ	GMAB	Fri, Jul 7, 2023	37.93	38.03	37.60	37.68
2371	NASDAQ	GMAB	Thu, Jul 6, 2023	38.28	38.30	37.71	38.25
2370	NASDAQ	GMAB	Wed, Jul 5, 2023	38.44	38.67	38.33	38.48
2369	NASDAQ	GMAB	Mon, Jul 3, 2023	38.03	38.21	37.90	38.16
2368	NASDAQ	GMAB	Fri, Jun 30, 2023	37.67	38.12	37.65	38.01
2367	NASDAQ	GMAB	Thu, Jun 29, 2023	36.97	37.49	36.82	37.45
2366	NASDAQ	GMAB	Wed, Jun 28, 2023	37.08	37.44	36.96	37.40
2365	NASDAQ	GMAB	Tue, Jun 27, 2023	37.71	37.82	37.35	37.56
2364	NASDAQ	GMAB	Mon, Jun 26, 2023	38.33	38.35	37.86	38.20
2363	NASDAQ	GMAB	Fri, Jun 23, 2023	37.90	38.69	37.89	38.38
2362	NASDAQ	GMAB	Thu, Jun 22, 2023	37.92	38.50	37.92	38.48
2361	NASDAQ	GMAB	Wed, Jun 21, 2023	38.08	38.36	37.60	38.20
2360	NASDAQ	GMAB	Tue, Jun 20, 2023	38.25	38.52	37.95	38.42
2359	NASDAQ	GMAB	Fri, Jun 16, 2023	39.27	39.53	38.77	38.77
2358	NASDAQ	GMAB	Thu, Jun 15, 2023	38.45	38.80	38.16	38.75
2357	NASDAQ	GMAB	Wed, Jun 14, 2023	38.83	38.94	38.36	38.47
2356	NASDAQ	GMAB	Tue, Jun 13, 2023	38.73	38.85	38.32	38.46
2355	NASDAQ	GMAB	Mon, Jun 12, 2023	38.91	39.00	38.63	38.91
2354	NASDAQ	GMAB	Fri, Jun 9, 2023	38.68	38.75	38.51	38.51
2353	NASDAQ	GMAB	Thu, Jun 8, 2023	38.63	39.02	38.57	38.85
2352	NASDAQ	GMAB	Wed, Jun 7, 2023	38.99	38.99	38.52	38.78
2351	NASDAQ	GMAB	Tue, Jun 6, 2023	39.34	39.38	39.04	39.15
2350	NASDAQ	GMAB	Mon, Jun 5, 2023	39.57	39.67	39.09	39.16
2349	NASDAQ	GMAB	Fri, Jun 2, 2023	39.07	39.57	39.01	39.57
2348	NASDAQ	GMAB	Thu, Jun 1, 2023	39.33	39.58	39.16	39.33
2347	NASDAQ	GMAB	Wed, May 31, 2023	39.09	39.36	38.73	39.21
2346	NASDAQ	GMAB	Tue, May 30, 2023	39.94	39.94	39.12	39.28
2345	NASDAQ	GMAB	Fri, May 26, 2023	40.46	40.79	40.35	40.62
2344	NASDAQ	GMAB	Thu, May 25, 2023	40.95	40.98	40.30	40.53
2343	NASDAQ	GMAB	Wed, May 24, 2023	41.22	41.22	40.63	40.68
2342	NASDAQ	GMAB	Tue, May 23, 2023	41.99	42.21	41.60	41.80
2341	NASDAQ	GMAB	Mon, May 22, 2023	41.67	42.41	41.67	42.37
2340	NASDAQ	GMAB	Fri, May 19, 2023	40.90	41.72	40.80	41.64
2339	NASDAQ	GMAB	Thu, May 18, 2023	41.49	41.55	40.33	40.68
2338	NASDAQ	GMAB	Wed, May 17, 2023	41.17	41.46	40.82	41.40
2337	NASDAQ	GMAB	Tue, May 16, 2023	41.41	41.67	41.17	41.55
2336	NASDAQ	GMAB	Mon, May 15, 2023	41.85	42.23	41.83	42.14
2335	NASDAQ	GMAB	Fri, May 12, 2023	41.43	42.01	41.43	41.69
2334	NASDAQ	GMAB	Thu, May 11, 2023	42.09	42.20	41.74	41.96
2333	NASDAQ	GMAB	Wed, May 10, 2023	39.64	40.48	39.59	40.35
2332	NASDAQ	GMAB	Tue, May 9, 2023	39.46	39.79	39.42	39.58
2331	NASDAQ	GMAB	Mon, May 8, 2023	40.43	40.60	40.23	40.37
2330	NASDAQ	GMAB	Fri, May 5, 2023	40.24	40.47	39.91	40.37
2329	NASDAQ	GMAB	Thu, May 4, 2023	40.51	40.51	40.13	40.24
2328	NASDAQ	GMAB	Wed, May 3, 2023	40.75	41.52	40.66	40.95
2327	NASDAQ	GMAB	Tue, May 2, 2023	40.72	41.02	40.66	40.89
2326	NASDAQ	GMAB	Mon, May 1, 2023	41.30	41.38	40.79	40.86
2325	NASDAQ	GMAB	Fri, Apr 28, 2023	41.01	41.35	40.80	41.01
2324	NASDAQ	GMAB	Thu, Apr 27, 2023	40.87	41.10	40.64	41.00
2323	NASDAQ	GMAB	Wed, Apr 26, 2023	41.75	41.75	40.75	40.84
2322	NASDAQ	GMAB	Tue, Apr 25, 2023	41.51	41.65	41.09	41.11
2321	NASDAQ	GMAB	Mon, Apr 24, 2023	41.15	41.56	41.15	41.55
2320	NASDAQ	GMAB	Fri, Apr 21, 2023	40.73	41.12	40.68	40.99
2319	NASDAQ	GMAB	Thu, Apr 20, 2023	41.20	41.22	40.63	40.69
2318	NASDAQ	GMAB	Wed, Apr 19, 2023	40.11	40.92	40.08	40.56
2317	NASDAQ	GMAB	Tue, Apr 18, 2023	41.74	41.85	40.85	41.67
2316	NASDAQ	GMAB	Mon, Apr 17, 2023	42.31	43.00	42.17	42.94
2315	NASDAQ	GMAB	Fri, Apr 14, 2023	41.44	41.64	41.30	41.58
2314	NASDAQ	GMAB	Thu, Apr 13, 2023	39.72	40.87	39.71	40.76
2313	NASDAQ	GMAB	Wed, Apr 12, 2023	38.91	39.38	38.85	39.12
2312	NASDAQ	GMAB	Tue, Apr 11, 2023	38.85	39.06	38.68	39.00
2311	NASDAQ	GMAB	Mon, Apr 10, 2023	38.59	38.84	38.32	38.84
2310	NASDAQ	GMAB	Thu, Apr 6, 2023	38.60	38.94	38.23	38.88
2309	NASDAQ	GMAB	Wed, Apr 5, 2023	38.10	38.41	38.06	38.28
2308	NASDAQ	GMAB	Tue, Apr 4, 2023	37.65	37.77	37.41	37.52
2307	NASDAQ	GMAB	Mon, Apr 3, 2023	37.32	37.57	37.17	37.56
2306	NASDAQ	GMAB	Fri, Mar 31, 2023	37.66	37.89	37.58	37.76
2305	NASDAQ	GMAB	Thu, Mar 30, 2023	37.71	37.73	37.35	37.56
2304	NASDAQ	GMAB	Wed, Mar 29, 2023	37.39	37.69	37.35	37.57
2303	NASDAQ	GMAB	Tue, Mar 28, 2023	37.65	37.74	37.00	37.12
2302	NASDAQ	GMAB	Mon, Mar 27, 2023	37.64	37.98	37.57	37.76
2301	NASDAQ	GMAB	Fri, Mar 24, 2023	37.10	37.42	36.82	37.36
2300	NASDAQ	GMAB	Thu, Mar 23, 2023	36.81	37.35	36.71	36.88
2299	NASDAQ	GMAB	Wed, Mar 22, 2023	36.85	36.88	36.26	36.26
2298	NASDAQ	GMAB	Tue, Mar 21, 2023	36.72	36.91	36.52	36.77
2297	NASDAQ	GMAB	Mon, Mar 20, 2023	36.06	36.19	35.80	35.96
2296	NASDAQ	GMAB	Fri, Mar 17, 2023	35.81	35.97	35.66	35.85
2295	NASDAQ	GMAB	Thu, Mar 16, 2023	35.33	36.04	35.01	36.01
2294	NASDAQ	GMAB	Wed, Mar 15, 2023	35.37	35.86	35.11	35.71
2293	NASDAQ	GMAB	Tue, Mar 14, 2023	36.13	36.18	35.60	36.03
2292	NASDAQ	GMAB	Mon, Mar 13, 2023	35.07	36.14	35.06	36.03
2291	NASDAQ	GMAB	Fri, Mar 10, 2023	35.08	35.34	34.65	34.88
2290	NASDAQ	GMAB	Thu, Mar 9, 2023	35.52	35.63	34.97	35.07
2289	NASDAQ	GMAB	Wed, Mar 8, 2023	35.21	35.52	34.95	35.11
2288	NASDAQ	GMAB	Tue, Mar 7, 2023	36.25	36.34	35.76	35.78
2287	NASDAQ	GMAB	Mon, Mar 6, 2023	36.59	36.74	36.32	36.46
2286	NASDAQ	GMAB	Fri, Mar 3, 2023	36.13	36.73	36.08	36.70
2285	NASDAQ	GMAB	Thu, Mar 2, 2023	36.69	36.77	36.09	36.39
2284	NASDAQ	GMAB	Wed, Mar 1, 2023	37.29	37.80	36.91	36.99
2283	NASDAQ	GMAB	Tue, Feb 28, 2023	37.64	37.85	37.33	37.56
2282	NASDAQ	GMAB	Mon, Feb 27, 2023	38.27	38.33	37.71	37.87
2281	NASDAQ	GMAB	Fri, Feb 24, 2023	37.68	37.85	37.12	37.43
2280	NASDAQ	GMAB	Thu, Feb 23, 2023	37.41	37.92	36.89	37.38
2279	NASDAQ	GMAB	Wed, Feb 22, 2023	39.05	39.18	37.09	37.98
2278	NASDAQ	GMAB	Tue, Feb 21, 2023	39.69	39.83	39.11	39.26
2277	NASDAQ	GMAB	Fri, Feb 17, 2023	39.21	40.01	39.12	40.00
2276	NASDAQ	GMAB	Thu, Feb 16, 2023	39.19	39.45	39.08	39.10
2275	NASDAQ	GMAB	Wed, Feb 15, 2023	39.45	39.82	39.29	39.72
2274	NASDAQ	GMAB	Tue, Feb 14, 2023	39.15	39.45	38.99	39.18
2273	NASDAQ	GMAB	Mon, Feb 13, 2023	39.06	39.33	39.01	39.27
2272	NASDAQ	GMAB	Fri, Feb 10, 2023	38.81	39.00	38.64	38.69
2271	NASDAQ	GMAB	Thu, Feb 9, 2023	39.74	40.14	39.47	39.63
2270	NASDAQ	GMAB	Wed, Feb 8, 2023	39.24	39.35	38.82	38.96
2269	NASDAQ	GMAB	Tue, Feb 7, 2023	38.60	39.27	38.44	39.24
2268	NASDAQ	GMAB	Mon, Feb 6, 2023	38.62	39.05	38.49	38.93
2267	NASDAQ	GMAB	Fri, Feb 3, 2023	38.27	38.86	38.15	38.26
2266	NASDAQ	GMAB	Thu, Feb 2, 2023	38.59	38.64	38.01	38.37
2265	NASDAQ	GMAB	Wed, Feb 1, 2023	39.15	39.33	38.50	39.12
2264	NASDAQ	GMAB	Tue, Jan 31, 2023	38.78	39.16	38.68	39.15
2263	NASDAQ	GMAB	Mon, Jan 30, 2023	39.01	39.14	38.36	38.53
2262	NASDAQ	GMAB	Fri, Jan 27, 2023	38.60	39.04	38.52	38.87
2261	NASDAQ	GMAB	Thu, Jan 26, 2023	38.88	38.92	38.61	38.68
2260	NASDAQ	GMAB	Wed, Jan 25, 2023	38.77	38.82	38.44	38.80
2259	NASDAQ	GMAB	Tue, Jan 24, 2023	39.50	39.53	38.93	39.01
2258	NASDAQ	GMAB	Mon, Jan 23, 2023	39.80	39.95	39.58	39.88
2257	NASDAQ	GMAB	Fri, Jan 20, 2023	40.19	40.44	39.81	40.39
2256	NASDAQ	GMAB	Thu, Jan 19, 2023	39.62	39.74	39.26	39.47
2255	NASDAQ	GMAB	Wed, Jan 18, 2023	40.15	40.22	39.38	39.41
2254	NASDAQ	GMAB	Tue, Jan 17, 2023	40.40	40.40	39.87	40.00
2253	NASDAQ	GMAB	Fri, Jan 13, 2023	40.17	40.52	39.85	40.16
2252	NASDAQ	GMAB	Thu, Jan 12, 2023	39.71	40.16	39.30	40.00
2251	NASDAQ	GMAB	Wed, Jan 11, 2023	41.29	41.29	39.56	40.31
2250	NASDAQ	GMAB	Tue, Jan 10, 2023	42.60	43.41	42.50	43.22
2249	NASDAQ	GMAB	Mon, Jan 9, 2023	43.48	43.66	42.69	42.77
2248	NASDAQ	GMAB	Fri, Jan 6, 2023	42.32	43.04	41.97	42.89
2247	NASDAQ	GMAB	Thu, Jan 5, 2023	42.01	42.33	41.90	42.12
2246	NASDAQ	GMAB	Wed, Jan 4, 2023	43.27	43.29	42.37	42.51
2245	NASDAQ	GMAB	Tue, Jan 3, 2023	42.99	43.45	42.76	43.03
2244	NASDAQ	GMAB	Fri, Dec 30, 2022	42.31	42.47	41.81	42.38
2243	NASDAQ	GMAB	Thu, Dec 29, 2022	42.38	42.91	42.30	42.56
2242	NASDAQ	GMAB	Wed, Dec 28, 2022	42.11	42.44	41.94	42.00
2241	NASDAQ	GMAB	Tue, Dec 27, 2022	43.27	43.34	42.64	42.77
2240	NASDAQ	GMAB	Fri, Dec 23, 2022	42.94	43.12	42.70	43.05
2239	NASDAQ	GMAB	Thu, Dec 22, 2022	42.85	43.13	42.60	43.11
2238	NASDAQ	GMAB	Wed, Dec 21, 2022	41.92	43.22	41.82	43.14
2237	NASDAQ	GMAB	Tue, Dec 20, 2022	43.04	43.49	42.60	43.17
2236	NASDAQ	GMAB	Mon, Dec 19, 2022	43.59	43.65	42.83	43.04
2235	NASDAQ	GMAB	Fri, Dec 16, 2022	43.90	44.40	43.25	44.27
2234	NASDAQ	GMAB	Thu, Dec 15, 2022	45.22	45.45	44.38	44.76
2233	NASDAQ	GMAB	Wed, Dec 14, 2022	45.43	46.28	45.30	45.85
2232	NASDAQ	GMAB	Tue, Dec 13, 2022	45.88	46.24	45.64	45.93
2231	NASDAQ	GMAB	Mon, Dec 12, 2022	45.54	47.12	45.52	46.83
2230	NASDAQ	GMAB	Fri, Dec 9, 2022	45.67	45.86	45.34	45.50
2229	NASDAQ	GMAB	Thu, Dec 8, 2022	46.32	46.37	45.71	45.84
2228	NASDAQ	GMAB	Wed, Dec 7, 2022	45.66	46.13	45.31	45.72
2227	NASDAQ	GMAB	Tue, Dec 6, 2022	46.09	46.10	45.26	45.29
2226	NASDAQ	GMAB	Mon, Dec 5, 2022	46.85	46.94	45.67	46.04
2225	NASDAQ	GMAB	Fri, Dec 2, 2022	45.55	47.50	45.47	47.06
2224	NASDAQ	GMAB	Thu, Dec 1, 2022	46.44	46.70	46.28	46.39
2223	NASDAQ	GMAB	Wed, Nov 30, 2022	45.20	46.57	45.11	46.53
2222	NASDAQ	GMAB	Tue, Nov 29, 2022	44.74	44.76	44.14	44.31
2221	NASDAQ	GMAB	Mon, Nov 28, 2022	44.85	45.72	44.78	44.83
2220	NASDAQ	GMAB	Fri, Nov 25, 2022	44.33	44.56	44.14	44.32
2219	NASDAQ	GMAB	Wed, Nov 23, 2022	43.69	44.07	43.59	43.98
2218	NASDAQ	GMAB	Tue, Nov 22, 2022	43.67	43.89	43.32	43.82
2217	NASDAQ	GMAB	Mon, Nov 21, 2022	43.75	43.94	43.11	43.44
2216	NASDAQ	GMAB	Fri, Nov 18, 2022	43.49	43.89	43.23	43.55
2215	NASDAQ	GMAB	Thu, Nov 17, 2022	43.48	43.65	42.98	43.27
2214	NASDAQ	GMAB	Wed, Nov 16, 2022	43.44	43.68	42.99	43.50
2213	NASDAQ	GMAB	Tue, Nov 15, 2022	43.04	43.38	42.33	43.10
2212	NASDAQ	GMAB	Mon, Nov 14, 2022	42.12	42.96	41.90	42.54
2211	NASDAQ	GMAB	Fri, Nov 11, 2022	41.91	42.17	41.04	41.84
2210	NASDAQ	GMAB	Thu, Nov 10, 2022	42.86	43.62	42.58	43.50
2209	NASDAQ	GMAB	Wed, Nov 9, 2022	40.13	41.86	39.98	41.28
2208	NASDAQ	GMAB	Tue, Nov 8, 2022	40.05	40.71	39.79	40.03
2207	NASDAQ	GMAB	Mon, Nov 7, 2022	39.29	39.98	39.10	39.61
2206	NASDAQ	GMAB	Fri, Nov 4, 2022	39.58	39.95	39.07	39.95
2205	NASDAQ	GMAB	Thu, Nov 3, 2022	38.15	39.87	37.77	39.35
2204	NASDAQ	GMAB	Wed, Nov 2, 2022	38.69	39.87	38.48	38.82
2203	NASDAQ	GMAB	Tue, Nov 1, 2022	39.01	39.19	38.27	38.36
2202	NASDAQ	GMAB	Mon, Oct 31, 2022	38.68	38.84	38.28	38.51
2201	NASDAQ	GMAB	Fri, Oct 28, 2022	38.39	39.09	38.26	39.09
2200	NASDAQ	GMAB	Thu, Oct 27, 2022	38.56	38.72	38.13	38.40
2199	NASDAQ	GMAB	Wed, Oct 26, 2022	38.03	39.40	38.03	39.28
2198	NASDAQ	GMAB	Tue, Oct 25, 2022	37.53	38.13	37.53	37.97
2197	NASDAQ	GMAB	Mon, Oct 24, 2022	36.95	37.71	36.72	37.66
2196	NASDAQ	GMAB	Fri, Oct 21, 2022	35.23	37.10	35.11	36.92
2195	NASDAQ	GMAB	Thu, Oct 20, 2022	36.30	36.83	35.63	35.74
2194	NASDAQ	GMAB	Wed, Oct 19, 2022	37.04	37.07	36.05	36.37
2193	NASDAQ	GMAB	Tue, Oct 18, 2022	37.46	37.64	37.09	37.24
2192	NASDAQ	GMAB	Mon, Oct 17, 2022	36.71	37.49	36.63	37.43
2191	NASDAQ	GMAB	Fri, Oct 14, 2022	37.18	37.55	36.46	36.50
2190	NASDAQ	GMAB	Thu, Oct 13, 2022	35.40	37.10	35.39	36.81
2189	NASDAQ	GMAB	Wed, Oct 12, 2022	35.65	36.29	35.59	36.24
2188	NASDAQ	GMAB	Tue, Oct 11, 2022	35.21	36.04	34.88	35.11
2187	NASDAQ	GMAB	Mon, Oct 10, 2022	35.50	35.55	34.91	35.18
2186	NASDAQ	GMAB	Fri, Oct 7, 2022	35.70	35.83	35.00	35.10
2185	NASDAQ	GMAB	Thu, Oct 6, 2022	36.25	36.87	36.10	36.72
2184	NASDAQ	GMAB	Wed, Oct 5, 2022	35.40	35.87	34.95	35.74
2183	NASDAQ	GMAB	Tue, Oct 4, 2022	35.06	35.59	35.06	35.45
2182	NASDAQ	GMAB	Mon, Oct 3, 2022	33.42	34.08	33.12	33.80
2181	NASDAQ	GMAB	Fri, Sep 30, 2022	31.86	32.56	31.86	32.13
2180	NASDAQ	GMAB	Thu, Sep 29, 2022	32.42	32.43	31.40	31.93
2179	NASDAQ	GMAB	Wed, Sep 28, 2022	31.59	32.74	31.59	32.64
2178	NASDAQ	GMAB	Tue, Sep 27, 2022	31.87	32.28	31.43	31.82
2177	NASDAQ	GMAB	Mon, Sep 26, 2022	31.76	32.24	31.47	31.52
2176	NASDAQ	GMAB	Fri, Sep 23, 2022	32.06	32.36	31.54	31.83
2175	NASDAQ	GMAB	Thu, Sep 22, 2022	33.68	33.68	33.12	33.34
2174	NASDAQ	GMAB	Wed, Sep 21, 2022	34.76	34.98	34.05	34.09
2173	NASDAQ	GMAB	Tue, Sep 20, 2022	34.50	35.05	34.38	34.78
2172	NASDAQ	GMAB	Mon, Sep 19, 2022	35.28	35.32	34.30	34.92
2171	NASDAQ	GMAB	Fri, Sep 16, 2022	36.06	36.57	35.82	36.46
2170	NASDAQ	GMAB	Thu, Sep 15, 2022	36.43	36.68	36.13	36.42
2169	NASDAQ	GMAB	Wed, Sep 14, 2022	37.01	37.02	36.03	36.43
2168	NASDAQ	GMAB	Tue, Sep 13, 2022	36.90	37.02	36.12	36.30
2167	NASDAQ	GMAB	Mon, Sep 12, 2022	37.03	37.51	36.99	37.31
2166	NASDAQ	GMAB	Fri, Sep 9, 2022	37.46	37.68	37.33	37.44
2165	NASDAQ	GMAB	Thu, Sep 8, 2022	36.30	37.49	36.25	37.49
2164	NASDAQ	GMAB	Wed, Sep 7, 2022	35.61	36.56	35.61	36.44
2163	NASDAQ	GMAB	Tue, Sep 6, 2022	35.69	36.35	35.24	35.60
2162	NASDAQ	GMAB	Fri, Sep 2, 2022	35.75	36.14	34.86	35.13
2161	NASDAQ	GMAB	Thu, Sep 1, 2022	34.66	35.69	34.30	35.66
2160	NASDAQ	GMAB	Wed, Aug 31, 2022	35.54	35.99	35.46	35.49
2159	NASDAQ	GMAB	Tue, Aug 30, 2022	35.53	35.63	34.98	35.26
2158	NASDAQ	GMAB	Mon, Aug 29, 2022	34.77	35.47	34.70	34.98
2157	NASDAQ	GMAB	Fri, Aug 26, 2022	36.74	36.81	35.12	35.14
2156	NASDAQ	GMAB	Thu, Aug 25, 2022	36.80	36.95	36.44	36.69
2155	NASDAQ	GMAB	Wed, Aug 24, 2022	35.78	36.92	35.77	36.59
2154	NASDAQ	GMAB	Tue, Aug 23, 2022	34.80	35.34	34.60	35.20
2153	NASDAQ	GMAB	Mon, Aug 22, 2022	35.54	35.96	35.21	35.30
2152	NASDAQ	GMAB	Fri, Aug 19, 2022	35.95	36.18	35.78	35.89
2151	NASDAQ	GMAB	Thu, Aug 18, 2022	35.84	36.04	35.47	35.93
2150	NASDAQ	GMAB	Wed, Aug 17, 2022	36.46	36.71	36.20	36.27
2149	NASDAQ	GMAB	Tue, Aug 16, 2022	36.57	36.68	35.96	36.44
2148	NASDAQ	GMAB	Mon, Aug 15, 2022	36.84	37.29	36.80	37.24
2147	NASDAQ	GMAB	Fri, Aug 12, 2022	36.88	37.15	36.45	37.01
2146	NASDAQ	GMAB	Thu, Aug 11, 2022	37.25	38.17	37.25	37.70
2145	NASDAQ	GMAB	Wed, Aug 10, 2022	35.95	36.18	35.44	35.69
2144	NASDAQ	GMAB	Tue, Aug 9, 2022	35.49	35.60	35.00	35.13
2143	NASDAQ	GMAB	Mon, Aug 8, 2022	35.12	35.41	34.36	35.21
2142	NASDAQ	GMAB	Fri, Aug 5, 2022	35.11	35.34	34.72	35.15
2141	NASDAQ	GMAB	Thu, Aug 4, 2022	35.77	36.29	35.72	36.01
2140	NASDAQ	GMAB	Wed, Aug 3, 2022	34.83	35.50	34.78	35.43
2139	NASDAQ	GMAB	Tue, Aug 2, 2022	34.73	35.20	34.68	34.81
2138	NASDAQ	GMAB	Mon, Aug 1, 2022	34.97	35.90	34.97	35.08
2137	NASDAQ	GMAB	Fri, Jul 29, 2022	35.67	35.98	35.38	35.62
2136	NASDAQ	GMAB	Thu, Jul 28, 2022	35.97	36.03	35.03	35.80
2135	NASDAQ	GMAB	Wed, Jul 27, 2022	35.52	36.68	35.52	36.47
2134	NASDAQ	GMAB	Tue, Jul 26, 2022	35.47	35.90	35.24	35.77
2133	NASDAQ	GMAB	Mon, Jul 25, 2022	35.40	35.58	34.88	35.54
2132	NASDAQ	GMAB	Fri, Jul 22, 2022	35.84	36.30	35.50	35.68
2131	NASDAQ	GMAB	Thu, Jul 21, 2022	35.27	35.95	35.21	35.95
2130	NASDAQ	GMAB	Wed, Jul 20, 2022	35.17	35.47	34.77	35.04
2129	NASDAQ	GMAB	Tue, Jul 19, 2022	35.28	35.81	35.09	35.73
2128	NASDAQ	GMAB	Mon, Jul 18, 2022	34.59	34.99	34.08	34.19
2127	NASDAQ	GMAB	Fri, Jul 15, 2022	34.22	34.69	34.06	34.31
2126	NASDAQ	GMAB	Thu, Jul 14, 2022	33.59	34.50	33.38	34.09
2125	NASDAQ	GMAB	Wed, Jul 13, 2022	32.86	34.25	32.80	33.75
2124	NASDAQ	GMAB	Tue, Jul 12, 2022	33.56	33.70	32.85	33.33
2123	NASDAQ	GMAB	Mon, Jul 11, 2022	33.85	34.19	33.49	33.83
2122	NASDAQ	GMAB	Fri, Jul 8, 2022	33.54	34.26	33.50	34.25
2121	NASDAQ	GMAB	Thu, Jul 7, 2022	33.13	33.90	33.04	33.90
2120	NASDAQ	GMAB	Wed, Jul 6, 2022	33.04	33.45	32.97	33.30
2119	NASDAQ	GMAB	Tue, Jul 5, 2022	32.89	33.95	32.83	33.94
2118	NASDAQ	GMAB	Fri, Jul 1, 2022	32.24	33.48	32.14	33.43
2117	NASDAQ	GMAB	Thu, Jun 30, 2022	32.12	32.92	32.01	32.49
2116	NASDAQ	GMAB	Wed, Jun 29, 2022	31.07	31.95	31.03	31.76
2115	NASDAQ	GMAB	Tue, Jun 28, 2022	31.78	31.85	31.29	31.44
2114	NASDAQ	GMAB	Mon, Jun 27, 2022	32.29	32.64	32.04	32.39
2113	NASDAQ	GMAB	Fri, Jun 24, 2022	32.19	32.34	31.47	32.31
2112	NASDAQ	GMAB	Thu, Jun 23, 2022	30.22	31.11	30.18	31.09
2111	NASDAQ	GMAB	Wed, Jun 22, 2022	29.80	30.96	29.80	30.43
2110	NASDAQ	GMAB	Tue, Jun 21, 2022	29.44	30.08	29.41	29.90
2109	NASDAQ	GMAB	Fri, Jun 17, 2022	26.96	28.63	26.94	28.54
2108	NASDAQ	GMAB	Thu, Jun 16, 2022	26.78	26.93	26.19	26.83
2107	NASDAQ	GMAB	Wed, Jun 15, 2022	27.35	27.83	27.00	27.68
2106	NASDAQ	GMAB	Tue, Jun 14, 2022	27.82	27.93	27.08	27.49
2105	NASDAQ	GMAB	Mon, Jun 13, 2022	27.94	28.24	27.68	27.83
2104	NASDAQ	GMAB	Fri, Jun 10, 2022	29.28	29.31	28.70	28.89
2103	NASDAQ	GMAB	Thu, Jun 9, 2022	30.62	30.63	29.77	29.79
2102	NASDAQ	GMAB	Wed, Jun 8, 2022	30.65	31.43	30.63	31.06
2101	NASDAQ	GMAB	Tue, Jun 7, 2022	29.76	30.81	29.76	30.76
2100	NASDAQ	GMAB	Mon, Jun 6, 2022	30.35	30.45	29.50	29.80
2099	NASDAQ	GMAB	Fri, Jun 3, 2022	30.19	30.48	30.01	30.11
2098	NASDAQ	GMAB	Thu, Jun 2, 2022	29.91	30.43	29.72	30.31
2097	NASDAQ	GMAB	Wed, Jun 1, 2022	30.47	30.54	29.43	30.03
2096	NASDAQ	GMAB	Tue, May 31, 2022	30.74	30.78	30.05	30.25
2095	NASDAQ	GMAB	Fri, May 27, 2022	29.98	30.52	29.93	30.36
2094	NASDAQ	GMAB	Thu, May 26, 2022	29.89	30.44	29.57	29.81
2093	NASDAQ	GMAB	Wed, May 25, 2022	30.42	30.64	29.79	30.00
2092	NASDAQ	GMAB	Tue, May 24, 2022	31.11	31.13	30.44	30.53
2091	NASDAQ	GMAB	Mon, May 23, 2022	31.03	31.11	30.73	30.83
2090	NASDAQ	GMAB	Fri, May 20, 2022	30.87	31.11	30.48	31.08
2089	NASDAQ	GMAB	Thu, May 19, 2022	29.99	30.60	29.96	30.43
2088	NASDAQ	GMAB	Wed, May 18, 2022	29.83	30.24	29.53	29.59
2087	NASDAQ	GMAB	Tue, May 17, 2022	30.00	30.49	29.63	30.40
2086	NASDAQ	GMAB	Mon, May 16, 2022	29.18	29.84	29.08	29.38
2085	NASDAQ	GMAB	Fri, May 13, 2022	28.71	29.47	28.48	29.32
2084	NASDAQ	GMAB	Thu, May 12, 2022	27.98	28.61	27.73	28.32
2083	NASDAQ	GMAB	Wed, May 11, 2022	29.28	29.56	27.42	27.98
2082	NASDAQ	GMAB	Tue, May 10, 2022	29.59	30.00	29.07	29.44
2081	NASDAQ	GMAB	Mon, May 9, 2022	30.39	30.44	29.00	29.16
2080	NASDAQ	GMAB	Fri, May 6, 2022	32.01	32.06	30.66	30.81
2079	NASDAQ	GMAB	Thu, May 5, 2022	34.04	34.22	32.99	33.32
2078	NASDAQ	GMAB	Wed, May 4, 2022	34.01	34.03	32.37	33.55
2077	NASDAQ	GMAB	Tue, May 3, 2022	34.33	34.76	34.26	34.36
2076	NASDAQ	GMAB	Mon, May 2, 2022	34.51	34.98	34.06	34.81
2075	NASDAQ	GMAB	Fri, Apr 29, 2022	35.56	35.85	35.05	35.18
2074	NASDAQ	GMAB	Thu, Apr 28, 2022	35.22	35.35	34.43	35.07
2073	NASDAQ	GMAB	Wed, Apr 27, 2022	35.14	35.49	34.80	35.05
2072	NASDAQ	GMAB	Tue, Apr 26, 2022	36.05	36.17	34.74	34.74
2071	NASDAQ	GMAB	Mon, Apr 25, 2022	35.84	36.42	35.59	36.09
2070	NASDAQ	GMAB	Fri, Apr 22, 2022	37.23	37.31	36.42	36.46
2069	NASDAQ	GMAB	Thu, Apr 21, 2022	38.12	38.20	37.33	37.48
2068	NASDAQ	GMAB	Wed, Apr 20, 2022	38.21	38.22	37.86	38.00
2067	NASDAQ	GMAB	Tue, Apr 19, 2022	37.21	38.13	37.15	37.89
2066	NASDAQ	GMAB	Mon, Apr 18, 2022	36.59	36.65	36.00	36.43
2065	NASDAQ	GMAB	Thu, Apr 14, 2022	36.78	37.62	36.11	36.75
2064	NASDAQ	GMAB	Wed, Apr 13, 2022	37.10	37.38	36.74	37.10
2063	NASDAQ	GMAB	Tue, Apr 12, 2022	37.03	37.09	36.31	36.53
2062	NASDAQ	GMAB	Mon, Apr 11, 2022	37.20	37.30	35.74	35.78
2061	NASDAQ	GMAB	Fri, Apr 8, 2022	37.04	37.44	36.68	36.72
2060	NASDAQ	GMAB	Thu, Apr 7, 2022	38.38	38.70	38.01	38.57
2059	NASDAQ	GMAB	Wed, Apr 6, 2022	37.62	37.81	37.22	37.61
2058	NASDAQ	GMAB	Tue, Apr 5, 2022	38.48	38.59	37.84	38.17
2057	NASDAQ	GMAB	Mon, Apr 4, 2022	37.43	37.88	37.24	37.85
2056	NASDAQ	GMAB	Fri, Apr 1, 2022	36.20	36.68	36.05	36.64
2055	NASDAQ	GMAB	Thu, Mar 31, 2022	36.80	36.96	36.15	36.18
2054	NASDAQ	GMAB	Wed, Mar 30, 2022	36.65	37.68	36.56	36.80
2053	NASDAQ	GMAB	Tue, Mar 29, 2022	36.23	36.45	35.47	35.64
2052	NASDAQ	GMAB	Mon, Mar 28, 2022	35.13	36.07	35.13	36.03
2051	NASDAQ	GMAB	Fri, Mar 25, 2022	35.57	35.57	34.89	35.14
2050	NASDAQ	GMAB	Thu, Mar 24, 2022	35.00	35.18	34.73	35.15
2049	NASDAQ	GMAB	Wed, Mar 23, 2022	35.23	35.56	34.72	34.80
2048	NASDAQ	GMAB	Tue, Mar 22, 2022	35.62	36.02	35.46	35.91
2047	NASDAQ	GMAB	Mon, Mar 21, 2022	35.72	36.26	35.52	35.88
2046	NASDAQ	GMAB	Fri, Mar 18, 2022	35.44	36.49	35.44	36.13
2045	NASDAQ	GMAB	Thu, Mar 17, 2022	35.72	36.52	35.49	36.49
2044	NASDAQ	GMAB	Wed, Mar 16, 2022	34.47	36.01	34.47	35.84
2043	NASDAQ	GMAB	Tue, Mar 15, 2022	33.02	33.51	32.83	33.51
2042	NASDAQ	GMAB	Mon, Mar 14, 2022	32.38	33.13	32.33	32.54
2041	NASDAQ	GMAB	Fri, Mar 11, 2022	32.66	32.80	31.63	31.71
2040	NASDAQ	GMAB	Thu, Mar 10, 2022	32.56	32.84	32.35	32.57
2039	NASDAQ	GMAB	Wed, Mar 9, 2022	32.28	33.15	32.20	32.93
2038	NASDAQ	GMAB	Tue, Mar 8, 2022	31.71	32.78	31.20	31.81
2037	NASDAQ	GMAB	Mon, Mar 7, 2022	31.75	32.27	31.63	31.97
2036	NASDAQ	GMAB	Fri, Mar 4, 2022	30.97	31.52	30.83	31.02
2035	NASDAQ	GMAB	Thu, Mar 3, 2022	33.16	33.25	32.11	32.30
2034	NASDAQ	GMAB	Wed, Mar 2, 2022	33.78	33.81	33.03	33.47
2033	NASDAQ	GMAB	Tue, Mar 1, 2022	33.91	34.66	33.70	34.03
2032	NASDAQ	GMAB	Mon, Feb 28, 2022	33.21	33.81	33.13	33.46
2031	NASDAQ	GMAB	Fri, Feb 25, 2022	32.16	33.08	32.01	32.84
2030	NASDAQ	GMAB	Thu, Feb 24, 2022	30.10	32.57	30.08	32.48
2029	NASDAQ	GMAB	Wed, Feb 23, 2022	31.48	31.48	30.91	30.96
2028	NASDAQ	GMAB	Tue, Feb 22, 2022	31.11	31.78	30.84	31.15
2027	NASDAQ	GMAB	Fri, Feb 18, 2022	32.59	32.70	31.71	32.20
2026	NASDAQ	GMAB	Thu, Feb 17, 2022	33.64	33.74	32.57	32.68
2025	NASDAQ	GMAB	Wed, Feb 16, 2022	34.11	34.42	33.42	33.54
2024	NASDAQ	GMAB	Tue, Feb 15, 2022	33.44	34.00	33.34	33.90
2023	NASDAQ	GMAB	Mon, Feb 14, 2022	33.35	33.55	32.71	32.97
2022	NASDAQ	GMAB	Fri, Feb 11, 2022	34.08	34.25	33.02	33.32
2021	NASDAQ	GMAB	Thu, Feb 10, 2022	33.94	34.77	33.68	34.00
2020	NASDAQ	GMAB	Wed, Feb 9, 2022	34.27	35.09	34.26	34.90
2019	NASDAQ	GMAB	Tue, Feb 8, 2022	34.62	34.71	33.75	34.07
2018	NASDAQ	GMAB	Mon, Feb 7, 2022	34.86	35.38	34.83	35.12
2017	NASDAQ	GMAB	Fri, Feb 4, 2022	34.31	34.98	34.27	34.67
2016	NASDAQ	GMAB	Thu, Feb 3, 2022	34.58	34.91	33.93	34.20
2015	NASDAQ	GMAB	Wed, Feb 2, 2022	35.31	35.36	34.68	34.72
2014	NASDAQ	GMAB	Tue, Feb 1, 2022	34.48	34.68	33.78	34.62
2013	NASDAQ	GMAB	Mon, Jan 31, 2022	33.26	34.32	33.25	34.08
2012	NASDAQ	GMAB	Fri, Jan 28, 2022	32.21	32.99	31.94	32.85
2011	NASDAQ	GMAB	Thu, Jan 27, 2022	32.04	32.42	31.60	31.71
2010	NASDAQ	GMAB	Wed, Jan 26, 2022	33.03	33.82	32.47	32.72
2009	NASDAQ	GMAB	Tue, Jan 25, 2022	32.81	33.02	32.07	32.59
2008	NASDAQ	GMAB	Mon, Jan 24, 2022	32.72	34.24	32.24	34.14
2007	NASDAQ	GMAB	Fri, Jan 21, 2022	34.16	34.33	33.35	33.50
2006	NASDAQ	GMAB	Thu, Jan 20, 2022	34.68	35.26	34.24	34.39
2005	NASDAQ	GMAB	Wed, Jan 19, 2022	34.77	35.29	34.56	34.75
2004	NASDAQ	GMAB	Tue, Jan 18, 2022	34.81	35.25	34.39	34.45
2003	NASDAQ	GMAB	Fri, Jan 14, 2022	35.37	35.77	34.95	35.70
2002	NASDAQ	GMAB	Thu, Jan 13, 2022	36.01	36.06	34.78	34.86
2001	NASDAQ	GMAB	Wed, Jan 12, 2022	36.72	36.84	36.37	36.43
2000	NASDAQ	GMAB	Tue, Jan 11, 2022	36.33	36.93	36.30	36.92
1999	NASDAQ	GMAB	Mon, Jan 10, 2022	35.83	36.81	35.70	36.77
1998	NASDAQ	GMAB	Fri, Jan 7, 2022	36.00	36.41	35.87	36.29
1997	NASDAQ	GMAB	Thu, Jan 6, 2022	36.31	37.01	36.26	36.31
1996	NASDAQ	GMAB	Wed, Jan 5, 2022	38.67	38.82	37.39	37.44
1995	NASDAQ	GMAB	Tue, Jan 4, 2022	39.07	39.12	38.52	38.58
1994	NASDAQ	GMAB	Mon, Jan 3, 2022	39.82	39.87	39.23	39.68
1993	NASDAQ	GMAB	Fri, Dec 31, 2021	39.92	40.13	39.40	39.56
1992	NASDAQ	GMAB	Thu, Dec 30, 2021	39.78	40.25	39.75	39.86
1991	NASDAQ	GMAB	Wed, Dec 29, 2021	39.61	39.90	39.54	39.81
1990	NASDAQ	GMAB	Tue, Dec 28, 2021	39.67	39.79	39.38	39.42
1989	NASDAQ	GMAB	Mon, Dec 27, 2021	39.70	39.97	39.40	39.89
1988	NASDAQ	GMAB	Thu, Dec 23, 2021	39.42	39.78	39.29	39.69
1987	NASDAQ	GMAB	Wed, Dec 22, 2021	39.41	40.00	39.34	39.88
1986	NASDAQ	GMAB	Tue, Dec 21, 2021	39.07	39.42	38.74	39.24
1985	NASDAQ	GMAB	Mon, Dec 20, 2021	38.29	38.91	38.18	38.83
1984	NASDAQ	GMAB	Fri, Dec 17, 2021	37.22	38.37	36.95	37.94
1983	NASDAQ	GMAB	Thu, Dec 16, 2021	37.65	37.89	37.36	37.48
1982	NASDAQ	GMAB	Wed, Dec 15, 2021	36.53	36.75	36.08	36.50
1981	NASDAQ	GMAB	Tue, Dec 14, 2021	36.63	37.00	35.81	35.87
1980	NASDAQ	GMAB	Mon, Dec 13, 2021	38.17	38.26	37.74	38.07
1979	NASDAQ	GMAB	Fri, Dec 10, 2021	38.20	38.50	37.95	38.04
1978	NASDAQ	GMAB	Thu, Dec 9, 2021	40.22	40.33	39.40	39.40
1977	NASDAQ	GMAB	Wed, Dec 8, 2021	40.02	40.27	39.63	40.16
1976	NASDAQ	GMAB	Tue, Dec 7, 2021	38.31	39.10	38.28	38.74
1975	NASDAQ	GMAB	Mon, Dec 6, 2021	37.04	37.16	36.40	36.92
1974	NASDAQ	GMAB	Fri, Dec 3, 2021	37.87	37.94	36.91	37.16
1973	NASDAQ	GMAB	Thu, Dec 2, 2021	37.24	37.75	37.14	37.46
1972	NASDAQ	GMAB	Wed, Dec 1, 2021	38.73	38.96	38.00	38.00
1971	NASDAQ	GMAB	Tue, Nov 30, 2021	38.99	39.16	37.80	38.52
1970	NASDAQ	GMAB	Mon, Nov 29, 2021	38.45	39.04	38.34	38.64
1969	NASDAQ	GMAB	Fri, Nov 26, 2021	39.83	40.11	38.94	39.18
1968	NASDAQ	GMAB	Wed, Nov 24, 2021	38.47	39.04	38.43	39.01
1967	NASDAQ	GMAB	Tue, Nov 23, 2021	38.60	39.32	38.16	38.71
1966	NASDAQ	GMAB	Mon, Nov 22, 2021	40.29	40.33	38.80	38.83
1965	NASDAQ	GMAB	Fri, Nov 19, 2021	41.98	42.06	41.20	41.47
1964	NASDAQ	GMAB	Thu, Nov 18, 2021	42.57	42.58	42.10	42.36
1963	NASDAQ	GMAB	Wed, Nov 17, 2021	42.41	42.61	41.93	42.59
1962	NASDAQ	GMAB	Tue, Nov 16, 2021	40.92	41.41	40.84	41.13
1961	NASDAQ	GMAB	Mon, Nov 15, 2021	42.29	42.34	41.13	41.17
1960	NASDAQ	GMAB	Fri, Nov 12, 2021	43.44	43.52	43.08	43.48
1959	NASDAQ	GMAB	Thu, Nov 11, 2021	43.94	43.98	42.88	43.17
1958	NASDAQ	GMAB	Wed, Nov 10, 2021	42.87	43.49	41.80	42.36
1957	NASDAQ	GMAB	Tue, Nov 9, 2021	45.99	46.06	44.83	45.08
1956	NASDAQ	GMAB	Mon, Nov 8, 2021	46.67	47.07	46.45	46.87
1955	NASDAQ	GMAB	Fri, Nov 5, 2021	46.81	46.94	46.17	46.46
1954	NASDAQ	GMAB	Thu, Nov 4, 2021	46.91	47.28	46.78	47.12
1953	NASDAQ	GMAB	Wed, Nov 3, 2021	46.02	46.58	45.57	46.49
1952	NASDAQ	GMAB	Tue, Nov 2, 2021	44.82	45.31	44.68	45.01
1951	NASDAQ	GMAB	Mon, Nov 1, 2021	44.63	44.81	44.40	44.77
1950	NASDAQ	GMAB	Fri, Oct 29, 2021	44.91	45.05	44.58	44.64
1949	NASDAQ	GMAB	Thu, Oct 28, 2021	44.15	44.67	44.07	44.43
1948	NASDAQ	GMAB	Wed, Oct 27, 2021	45.74	45.78	45.13	45.20
1947	NASDAQ	GMAB	Tue, Oct 26, 2021	45.93	46.15	45.52	45.66
1946	NASDAQ	GMAB	Mon, Oct 25, 2021	46.58	46.75	46.39	46.41
1945	NASDAQ	GMAB	Fri, Oct 22, 2021	46.50	46.88	46.45	46.73
1944	NASDAQ	GMAB	Thu, Oct 21, 2021	46.19	46.42	45.82	46.39
1943	NASDAQ	GMAB	Wed, Oct 20, 2021	46.20	46.20	45.65	45.84
1942	NASDAQ	GMAB	Tue, Oct 19, 2021	45.06	45.78	44.98	45.30
1941	NASDAQ	GMAB	Mon, Oct 18, 2021	44.23	44.58	44.15	44.50
1940	NASDAQ	GMAB	Fri, Oct 15, 2021	43.96	44.50	43.79	44.43
1939	NASDAQ	GMAB	Thu, Oct 14, 2021	43.57	44.10	43.43	43.78
1938	NASDAQ	GMAB	Wed, Oct 13, 2021	43.08	43.94	43.08	43.46
1937	NASDAQ	GMAB	Tue, Oct 12, 2021	42.35	42.41	42.00	42.00
1936	NASDAQ	GMAB	Mon, Oct 11, 2021	42.20	42.65	41.98	42.01
1935	NASDAQ	GMAB	Fri, Oct 8, 2021	43.44	43.57	42.82	42.90
1934	NASDAQ	GMAB	Thu, Oct 7, 2021	42.98	43.68	42.86	43.24
1933	NASDAQ	GMAB	Wed, Oct 6, 2021	42.49	43.28	42.34	42.97
1932	NASDAQ	GMAB	Tue, Oct 5, 2021	43.06	43.24	42.64	42.77
1931	NASDAQ	GMAB	Mon, Oct 4, 2021	43.15	43.22	42.34	42.60
1930	NASDAQ	GMAB	Fri, Oct 1, 2021	43.26	43.44	42.56	43.16
1929	NASDAQ	GMAB	Thu, Sep 30, 2021	43.11	44.10	42.94	43.70
1928	NASDAQ	GMAB	Wed, Sep 29, 2021	42.80	42.91	42.26	42.34
1927	NASDAQ	GMAB	Tue, Sep 28, 2021	42.39	42.39	41.95	42.05
1926	NASDAQ	GMAB	Mon, Sep 27, 2021	43.21	43.43	42.79	43.03
1925	NASDAQ	GMAB	Fri, Sep 24, 2021	43.96	44.10	43.42	43.43
1924	NASDAQ	GMAB	Thu, Sep 23, 2021	44.90	45.04	44.50	44.88
1923	NASDAQ	GMAB	Wed, Sep 22, 2021	44.27	44.56	43.93	44.04
1922	NASDAQ	GMAB	Tue, Sep 21, 2021	44.29	44.61	44.18	44.26
1921	NASDAQ	GMAB	Mon, Sep 20, 2021	42.80	43.24	42.68	42.94
1920	NASDAQ	GMAB	Fri, Sep 17, 2021	42.61	43.24	42.42	43.12
1919	NASDAQ	GMAB	Thu, Sep 16, 2021	42.29	42.50	42.05	42.28
1918	NASDAQ	GMAB	Wed, Sep 15, 2021	43.27	43.28	42.79	42.86
1917	NASDAQ	GMAB	Tue, Sep 14, 2021	44.13	44.44	43.79	43.81
1916	NASDAQ	GMAB	Mon, Sep 13, 2021	44.80	44.84	43.81	44.02
1915	NASDAQ	GMAB	Fri, Sep 10, 2021	44.47	44.48	43.94	43.98
1914	NASDAQ	GMAB	Thu, Sep 9, 2021	45.20	45.63	44.74	44.85
1913	NASDAQ	GMAB	Wed, Sep 8, 2021	45.82	46.20	45.56	45.75
1912	NASDAQ	GMAB	Tue, Sep 7, 2021	47.82	47.95	46.71	47.05
1911	NASDAQ	GMAB	Fri, Sep 3, 2021	48.55	48.90	48.39	48.72
1910	NASDAQ	GMAB	Thu, Sep 2, 2021	49.00	49.07	48.60	48.71
1909	NASDAQ	GMAB	Wed, Sep 1, 2021	47.36	48.08	47.35	47.84
1908	NASDAQ	GMAB	Tue, Aug 31, 2021	48.15	48.19	47.15	47.39
1907	NASDAQ	GMAB	Mon, Aug 30, 2021	47.47	47.99	47.46	47.55
1906	NASDAQ	GMAB	Fri, Aug 27, 2021	47.28	47.57	46.99	47.09
1905	NASDAQ	GMAB	Thu, Aug 26, 2021	47.35	47.56	47.08	47.28
1904	NASDAQ	GMAB	Wed, Aug 25, 2021	46.69	47.06	46.57	46.91
1903	NASDAQ	GMAB	Tue, Aug 24, 2021	47.40	47.62	47.15	47.25
1902	NASDAQ	GMAB	Mon, Aug 23, 2021	47.72	48.85	47.56	48.58
1901	NASDAQ	GMAB	Fri, Aug 20, 2021	47.62	48.16	47.51	48.02
1900	NASDAQ	GMAB	Thu, Aug 19, 2021	46.15	46.69	46.04	46.40
1899	NASDAQ	GMAB	Wed, Aug 18, 2021	47.04	47.12	46.41	46.48
1898	NASDAQ	GMAB	Tue, Aug 17, 2021	46.13	46.64	46.09	46.58
1897	NASDAQ	GMAB	Mon, Aug 16, 2021	46.45	46.58	45.87	46.34
1896	NASDAQ	GMAB	Fri, Aug 13, 2021	46.34	46.80	46.32	46.57
1895	NASDAQ	GMAB	Thu, Aug 12, 2021	46.10	46.63	45.85	46.56
1894	NASDAQ	GMAB	Wed, Aug 11, 2021	45.27	45.31	44.51	44.88
1893	NASDAQ	GMAB	Tue, Aug 10, 2021	45.48	45.61	44.93	45.40
1892	NASDAQ	GMAB	Mon, Aug 9, 2021	45.57	45.90	45.48	45.53
1891	NASDAQ	GMAB	Fri, Aug 6, 2021	45.47	45.78	44.76	45.60
1890	NASDAQ	GMAB	Thu, Aug 5, 2021	47.14	47.64	46.95	47.51
1889	NASDAQ	GMAB	Wed, Aug 4, 2021	46.58	46.95	46.19	46.38
1888	NASDAQ	GMAB	Tue, Aug 3, 2021	46.30	46.59	45.92	46.27
1887	NASDAQ	GMAB	Mon, Aug 2, 2021	45.30	45.45	44.86	45.18
1886	NASDAQ	GMAB	Fri, Jul 30, 2021	45.35	45.48	44.88	45.06
1885	NASDAQ	GMAB	Thu, Jul 29, 2021	44.67	45.11	44.44	44.63
1884	NASDAQ	GMAB	Wed, Jul 28, 2021	43.89	44.97	43.82	44.74
1883	NASDAQ	GMAB	Tue, Jul 27, 2021	44.11	44.15	43.62	44.05
1882	NASDAQ	GMAB	Mon, Jul 26, 2021	44.56	44.56	44.05	44.08
1881	NASDAQ	GMAB	Fri, Jul 23, 2021	44.91	45.21	44.76	44.85
1880	NASDAQ	GMAB	Thu, Jul 22, 2021	44.53	44.71	44.32	44.36
1879	NASDAQ	GMAB	Wed, Jul 21, 2021	43.94	44.38	43.55	44.15
1878	NASDAQ	GMAB	Tue, Jul 20, 2021	43.10	43.82	42.77	43.78
1877	NASDAQ	GMAB	Mon, Jul 19, 2021	43.06	43.54	42.93	43.22
1876	NASDAQ	GMAB	Fri, Jul 16, 2021	43.37	43.59	43.06	43.22
1875	NASDAQ	GMAB	Thu, Jul 15, 2021	43.59	43.61	43.05	43.12
1874	NASDAQ	GMAB	Wed, Jul 14, 2021	43.53	43.53	43.15	43.21
1873	NASDAQ	GMAB	Tue, Jul 13, 2021	43.38	43.95	43.29	43.49
1872	NASDAQ	GMAB	Mon, Jul 12, 2021	44.39	44.45	43.81	43.83
1871	NASDAQ	GMAB	Fri, Jul 9, 2021	42.60	43.29	42.56	43.26
1870	NASDAQ	GMAB	Thu, Jul 8, 2021	42.56	42.86	42.27	42.77
1869	NASDAQ	GMAB	Wed, Jul 7, 2021	42.67	42.85	42.20	42.73
1868	NASDAQ	GMAB	Tue, Jul 6, 2021	41.97	42.11	41.50	41.97
1867	NASDAQ	GMAB	Fri, Jul 2, 2021	41.32	41.70	41.20	41.61
1866	NASDAQ	GMAB	Thu, Jul 1, 2021	40.73	41.60	40.62	41.55
1865	NASDAQ	GMAB	Wed, Jun 30, 2021	41.21	41.24	40.71	40.83
1864	NASDAQ	GMAB	Tue, Jun 29, 2021	41.73	41.73	41.44	41.46
1863	NASDAQ	GMAB	Mon, Jun 28, 2021	41.97	42.18	41.83	42.08
1862	NASDAQ	GMAB	Fri, Jun 25, 2021	42.08	42.27	41.74	42.10
1861	NASDAQ	GMAB	Thu, Jun 24, 2021	42.04	42.34	41.84	41.97
1860	NASDAQ	GMAB	Wed, Jun 23, 2021	42.47	42.50	41.75	41.81
1859	NASDAQ	GMAB	Tue, Jun 22, 2021	43.07	43.34	42.59	43.30
1858	NASDAQ	GMAB	Mon, Jun 21, 2021	43.05	43.62	42.79	43.03
1857	NASDAQ	GMAB	Fri, Jun 18, 2021	43.68	44.11	42.80	42.92
1856	NASDAQ	GMAB	Thu, Jun 17, 2021	43.15	44.16	43.03	43.53
1855	NASDAQ	GMAB	Wed, Jun 16, 2021	43.96	44.92	43.96	44.57
1854	NASDAQ	GMAB	Tue, Jun 15, 2021	44.24	44.32	43.97	44.02
1853	NASDAQ	GMAB	Mon, Jun 14, 2021	43.96	44.39	43.80	44.14
1852	NASDAQ	GMAB	Fri, Jun 11, 2021	43.23	43.81	43.00	43.74
1851	NASDAQ	GMAB	Thu, Jun 10, 2021	42.64	43.70	42.58	43.63
1850	NASDAQ	GMAB	Wed, Jun 9, 2021	42.45	43.06	42.45	42.73
1849	NASDAQ	GMAB	Tue, Jun 8, 2021	42.00	42.14	41.31	41.57
1848	NASDAQ	GMAB	Mon, Jun 7, 2021	40.84	41.58	40.77	41.35
1847	NASDAQ	GMAB	Fri, Jun 4, 2021	40.32	41.10	40.31	40.95
1846	NASDAQ	GMAB	Thu, Jun 3, 2021	40.02	40.81	39.76	40.64
1845	NASDAQ	GMAB	Wed, Jun 2, 2021	40.21	40.63	39.96	40.59
1844	NASDAQ	GMAB	Tue, Jun 1, 2021	40.54	40.58	40.15	40.21
1843	NASDAQ	GMAB	Fri, May 28, 2021	40.36	41.07	40.35	40.62
1842	NASDAQ	GMAB	Thu, May 27, 2021	39.61	40.33	39.43	40.26
1841	NASDAQ	GMAB	Wed, May 26, 2021	40.09	40.37	39.90	40.25
1840	NASDAQ	GMAB	Tue, May 25, 2021	40.24	40.34	39.69	40.13
1839	NASDAQ	GMAB	Mon, May 24, 2021	39.67	39.96	39.38	39.49
1838	NASDAQ	GMAB	Fri, May 21, 2021	39.20	39.48	38.93	39.25
1837	NASDAQ	GMAB	Thu, May 20, 2021	38.22	38.99	38.18	38.68
1836	NASDAQ	GMAB	Wed, May 19, 2021	37.79	38.13	37.61	38.08
1835	NASDAQ	GMAB	Tue, May 18, 2021	38.30	38.45	37.70	37.79
1834	NASDAQ	GMAB	Mon, May 17, 2021	38.14	38.85	38.00	38.18
1833	NASDAQ	GMAB	Fri, May 14, 2021	36.95	37.55	36.90	37.08
1832	NASDAQ	GMAB	Thu, May 13, 2021	36.54	36.85	36.11	36.70
1831	NASDAQ	GMAB	Wed, May 12, 2021	36.35	36.69	36.17	36.33
1830	NASDAQ	GMAB	Tue, May 11, 2021	36.06	36.87	36.05	36.73
1829	NASDAQ	GMAB	Mon, May 10, 2021	37.58	37.73	37.21	37.24
1828	NASDAQ	GMAB	Fri, May 7, 2021	36.93	37.74	36.92	37.40
1827	NASDAQ	GMAB	Thu, May 6, 2021	36.91	37.27	36.38	37.22
1826	NASDAQ	GMAB	Wed, May 5, 2021	35.76	37.20	35.57	36.68
1825	NASDAQ	GMAB	Tue, May 4, 2021	36.05	36.18	35.45	35.59
1824	NASDAQ	GMAB	Mon, May 3, 2021	36.74	36.80	36.06	36.24
1823	NASDAQ	GMAB	Fri, Apr 30, 2021	37.10	37.46	36.86	36.87
1822	NASDAQ	GMAB	Thu, Apr 29, 2021	37.41	37.41	36.86	37.28
1821	NASDAQ	GMAB	Wed, Apr 28, 2021	36.74	37.21	36.59	37.00
1820	NASDAQ	GMAB	Tue, Apr 27, 2021	36.95	37.09	36.75	37.03
1819	NASDAQ	GMAB	Mon, Apr 26, 2021	36.88	37.20	36.50	37.13
1818	NASDAQ	GMAB	Fri, Apr 23, 2021	36.68	36.95	36.41	36.81
1817	NASDAQ	GMAB	Thu, Apr 22, 2021	36.99	37.26	36.57	36.84
1816	NASDAQ	GMAB	Wed, Apr 21, 2021	36.08	36.58	35.92	36.56
1815	NASDAQ	GMAB	Tue, Apr 20, 2021	35.90	36.09	35.34	35.74
1814	NASDAQ	GMAB	Mon, Apr 19, 2021	35.60	35.71	35.41	35.59
1813	NASDAQ	GMAB	Fri, Apr 16, 2021	35.22	35.32	35.02	35.23
1812	NASDAQ	GMAB	Thu, Apr 15, 2021	34.68	35.13	34.65	34.98
1811	NASDAQ	GMAB	Wed, Apr 14, 2021	35.10	35.18	34.62	34.67
1810	NASDAQ	GMAB	Tue, Apr 13, 2021	34.33	34.73	34.25	34.65
1809	NASDAQ	GMAB	Mon, Apr 12, 2021	33.91	33.96	33.44	33.58
1808	NASDAQ	GMAB	Fri, Apr 9, 2021	34.09	34.29	33.82	34.18
1807	NASDAQ	GMAB	Thu, Apr 8, 2021	33.74	34.07	33.42	33.60
1806	NASDAQ	GMAB	Wed, Apr 7, 2021	32.93	33.10	32.71	33.03
1805	NASDAQ	GMAB	Tue, Apr 6, 2021	33.13	33.50	32.80	32.88
1804	NASDAQ	GMAB	Mon, Apr 5, 2021	33.05	33.54	32.94	33.47
1803	NASDAQ	GMAB	Thu, Apr 1, 2021	32.85	33.35	32.70	32.94
1802	NASDAQ	GMAB	Wed, Mar 31, 2021	32.65	33.06	32.49	32.83
1801	NASDAQ	GMAB	Tue, Mar 30, 2021	31.95	31.95	31.52	31.73
1800	NASDAQ	GMAB	Mon, Mar 29, 2021	32.13	32.46	31.90	32.10
1799	NASDAQ	GMAB	Fri, Mar 26, 2021	32.40	33.01	32.28	33.01
1798	NASDAQ	GMAB	Thu, Mar 25, 2021	31.90	32.41	31.71	32.39
1797	NASDAQ	GMAB	Wed, Mar 24, 2021	32.49	32.49	31.60	31.65
1796	NASDAQ	GMAB	Tue, Mar 23, 2021	33.27	33.40	32.51	32.74
1795	NASDAQ	GMAB	Mon, Mar 22, 2021	32.97	33.64	32.82	33.45
1794	NASDAQ	GMAB	Fri, Mar 19, 2021	32.75	33.08	32.20	32.38
1793	NASDAQ	GMAB	Thu, Mar 18, 2021	33.00	33.01	32.11	32.28
1792	NASDAQ	GMAB	Wed, Mar 17, 2021	33.09	33.66	32.84	33.61
1791	NASDAQ	GMAB	Tue, Mar 16, 2021	34.02	34.18	33.23	33.64
1790	NASDAQ	GMAB	Mon, Mar 15, 2021	33.47	33.81	33.25	33.50
1789	NASDAQ	GMAB	Fri, Mar 12, 2021	32.70	32.95	32.51	32.89
1788	NASDAQ	GMAB	Thu, Mar 11, 2021	32.93	33.16	32.70	33.10
1787	NASDAQ	GMAB	Wed, Mar 10, 2021	32.33	32.58	32.05	32.14
1786	NASDAQ	GMAB	Tue, Mar 9, 2021	31.59	32.09	31.56	31.84
1785	NASDAQ	GMAB	Mon, Mar 8, 2021	31.37	31.46	31.03	31.24
1784	NASDAQ	GMAB	Fri, Mar 5, 2021	31.44	31.76	30.18	31.75
1783	NASDAQ	GMAB	Thu, Mar 4, 2021	31.76	31.96	30.10	30.92
1782	NASDAQ	GMAB	Wed, Mar 3, 2021	32.95	33.14	32.50	32.55
1781	NASDAQ	GMAB	Tue, Mar 2, 2021	34.44	34.45	33.76	33.83
1780	NASDAQ	GMAB	Mon, Mar 1, 2021	35.21	35.24	34.61	35.12
1779	NASDAQ	GMAB	Fri, Feb 26, 2021	34.73	34.73	33.34	33.87
1778	NASDAQ	GMAB	Thu, Feb 25, 2021	34.69	34.80	33.45	33.68
1777	NASDAQ	GMAB	Wed, Feb 24, 2021	35.69	35.79	34.61	35.13
1776	NASDAQ	GMAB	Tue, Feb 23, 2021	37.33	37.80	35.33	36.70
1775	NASDAQ	GMAB	Mon, Feb 22, 2021	38.95	38.95	38.15	38.25
1774	NASDAQ	GMAB	Fri, Feb 19, 2021	40.60	40.64	39.90	40.08
1773	NASDAQ	GMAB	Thu, Feb 18, 2021	40.74	40.80	40.35	40.47
1772	NASDAQ	GMAB	Wed, Feb 17, 2021	40.60	40.93	40.06	40.87
1771	NASDAQ	GMAB	Tue, Feb 16, 2021	41.90	41.95	40.75	40.95
1770	NASDAQ	GMAB	Fri, Feb 12, 2021	40.81	41.06	40.52	40.63
1769	NASDAQ	GMAB	Thu, Feb 11, 2021	40.92	41.12	40.62	41.02
1768	NASDAQ	GMAB	Wed, Feb 10, 2021	40.82	40.93	40.27	40.37
1767	NASDAQ	GMAB	Tue, Feb 9, 2021	40.75	41.27	40.66	40.98
1766	NASDAQ	GMAB	Mon, Feb 8, 2021	40.26	40.66	40.24	40.56
1765	NASDAQ	GMAB	Fri, Feb 5, 2021	40.45	40.79	40.28	40.57
1764	NASDAQ	GMAB	Thu, Feb 4, 2021	39.66	40.24	39.50	40.17
1763	NASDAQ	GMAB	Wed, Feb 3, 2021	40.55	40.63	39.58	39.68
1762	NASDAQ	GMAB	Tue, Feb 2, 2021	40.51	40.76	40.27	40.59
1761	NASDAQ	GMAB	Mon, Feb 1, 2021	40.89	40.90	40.01	40.21
1760	NASDAQ	GMAB	Fri, Jan 29, 2021	39.93	40.15	39.35	39.68
1759	NASDAQ	GMAB	Thu, Jan 28, 2021	40.96	41.00	40.10	40.20
1758	NASDAQ	GMAB	Wed, Jan 27, 2021	40.62	40.79	39.76	40.23
1757	NASDAQ	GMAB	Tue, Jan 26, 2021	42.97	42.97	42.03	42.06
1756	NASDAQ	GMAB	Mon, Jan 25, 2021	43.03	43.20	42.07	42.70
1755	NASDAQ	GMAB	Fri, Jan 22, 2021	43.23	43.36	43.00	43.06
1754	NASDAQ	GMAB	Thu, Jan 21, 2021	43.41	43.49	42.98	43.07
1753	NASDAQ	GMAB	Wed, Jan 20, 2021	43.94	44.06	43.13	43.26
1752	NASDAQ	GMAB	Tue, Jan 19, 2021	44.19	44.40	43.85	44.33
1751	NASDAQ	GMAB	Fri, Jan 15, 2021	43.32	44.83	43.10	44.40
1750	NASDAQ	GMAB	Thu, Jan 14, 2021	43.10	44.14	43.02	44.12
1749	NASDAQ	GMAB	Wed, Jan 13, 2021	41.74	42.84	41.47	42.83
1748	NASDAQ	GMAB	Tue, Jan 12, 2021	41.22	41.33	40.64	41.13
1747	NASDAQ	GMAB	Mon, Jan 11, 2021	41.72	41.98	41.40	41.96
1746	NASDAQ	GMAB	Fri, Jan 8, 2021	41.58	41.98	40.93	41.38
1745	NASDAQ	GMAB	Thu, Jan 7, 2021	40.83	41.06	40.68	41.03
1744	NASDAQ	GMAB	Wed, Jan 6, 2021	40.73	41.06	39.85	40.27
1743	NASDAQ	GMAB	Tue, Jan 5, 2021	42.23	42.50	41.30	42.07
1742	NASDAQ	GMAB	Mon, Jan 4, 2021	40.73	41.15	40.29	40.76
1741	NASDAQ	GMAB	Thu, Dec 31, 2020	41.49	41.50	40.33	40.66
1740	NASDAQ	GMAB	Wed, Dec 30, 2020	40.34	40.92	40.31	40.76
1739	NASDAQ	GMAB	Tue, Dec 29, 2020	40.02	40.15	39.67	39.79
1738	NASDAQ	GMAB	Mon, Dec 28, 2020	39.37	39.59	38.90	39.07
1737	NASDAQ	GMAB	Thu, Dec 24, 2020	39.32	39.35	39.01	39.11
1736	NASDAQ	GMAB	Wed, Dec 23, 2020	39.28	39.32	38.73	39.09
1735	NASDAQ	GMAB	Tue, Dec 22, 2020	39.76	40.13	39.59	39.99
1734	NASDAQ	GMAB	Mon, Dec 21, 2020	39.71	40.00	39.48	39.93
1733	NASDAQ	GMAB	Fri, Dec 18, 2020	39.99	40.28	39.83	40.23
1732	NASDAQ	GMAB	Thu, Dec 17, 2020	39.92	40.60	39.89	40.44
1731	NASDAQ	GMAB	Wed, Dec 16, 2020	39.61	39.77	39.44	39.70
1730	NASDAQ	GMAB	Tue, Dec 15, 2020	39.07	39.11	38.75	39.04
1729	NASDAQ	GMAB	Mon, Dec 14, 2020	38.59	39.63	38.59	39.11
1728	NASDAQ	GMAB	Fri, Dec 11, 2020	38.64	39.11	38.64	39.10
1727	NASDAQ	GMAB	Thu, Dec 10, 2020	38.34	39.00	38.27	38.84
1726	NASDAQ	GMAB	Wed, Dec 9, 2020	38.76	38.80	37.89	38.35
1725	NASDAQ	GMAB	Tue, Dec 8, 2020	38.63	39.00	38.49	38.65
1724	NASDAQ	GMAB	Mon, Dec 7, 2020	38.50	38.85	38.01	38.12
1723	NASDAQ	GMAB	Fri, Dec 4, 2020	37.98	38.46	37.94	38.45
1722	NASDAQ	GMAB	Thu, Dec 3, 2020	38.40	38.68	38.26	38.35
1721	NASDAQ	GMAB	Wed, Dec 2, 2020	38.34	38.62	38.06	38.32
1720	NASDAQ	GMAB	Tue, Dec 1, 2020	38.03	38.49	37.99	38.24
1719	NASDAQ	GMAB	Mon, Nov 30, 2020	38.25	38.66	37.93	38.61
1718	NASDAQ	GMAB	Fri, Nov 27, 2020	36.75	37.29	36.69	37.13
1717	NASDAQ	GMAB	Wed, Nov 25, 2020	35.75	36.19	35.71	35.91
1716	NASDAQ	GMAB	Tue, Nov 24, 2020	35.58	35.64	34.78	35.23
1715	NASDAQ	GMAB	Mon, Nov 23, 2020	36.64	36.65	35.93	36.04
1714	NASDAQ	GMAB	Fri, Nov 20, 2020	36.31	36.70	36.19	36.53
1713	NASDAQ	GMAB	Thu, Nov 19, 2020	35.89	36.26	35.70	36.13
1712	NASDAQ	GMAB	Wed, Nov 18, 2020	35.75	36.29	35.57	35.84
1711	NASDAQ	GMAB	Tue, Nov 17, 2020	35.45	35.46	34.90	35.28
1710	NASDAQ	GMAB	Mon, Nov 16, 2020	35.83	35.90	35.33	35.48
1709	NASDAQ	GMAB	Fri, Nov 13, 2020	36.58	36.58	36.08	36.22
1708	NASDAQ	GMAB	Thu, Nov 12, 2020	36.47	36.73	36.24	36.33
1707	NASDAQ	GMAB	Wed, Nov 11, 2020	36.35	36.54	36.09	36.29
1706	NASDAQ	GMAB	Tue, Nov 10, 2020	37.16	37.21	36.27	36.40
1705	NASDAQ	GMAB	Mon, Nov 9, 2020	37.31	37.93	36.87	37.54
1704	NASDAQ	GMAB	Fri, Nov 6, 2020	39.36	39.81	38.97	39.63
1703	NASDAQ	GMAB	Thu, Nov 5, 2020	39.61	39.79	39.06	39.43
1702	NASDAQ	GMAB	Wed, Nov 4, 2020	35.35	38.12	35.35	38.03
1701	NASDAQ	GMAB	Tue, Nov 3, 2020	34.16	34.64	33.93	34.38
1700	NASDAQ	GMAB	Mon, Nov 2, 2020	33.81	34.21	33.73	33.97
1699	NASDAQ	GMAB	Fri, Oct 30, 2020	34.20	34.23	33.29	33.66
1698	NASDAQ	GMAB	Thu, Oct 29, 2020	34.20	34.64	33.91	34.34
1697	NASDAQ	GMAB	Wed, Oct 28, 2020	34.07	34.18	33.60	33.67
1696	NASDAQ	GMAB	Tue, Oct 27, 2020	35.16	35.27	34.76	34.97
1695	NASDAQ	GMAB	Mon, Oct 26, 2020	34.84	35.39	34.70	34.97
1694	NASDAQ	GMAB	Fri, Oct 23, 2020	35.18	35.74	35.03	35.67
1693	NASDAQ	GMAB	Thu, Oct 22, 2020	35.36	35.62	35.09	35.40
1692	NASDAQ	GMAB	Wed, Oct 21, 2020	35.87	36.01	35.31	35.37
1691	NASDAQ	GMAB	Tue, Oct 20, 2020	35.94	36.13	35.66	35.80
1690	NASDAQ	GMAB	Mon, Oct 19, 2020	37.03	37.03	36.12	36.21
1689	NASDAQ	GMAB	Fri, Oct 16, 2020	36.99	37.25	36.79	36.79
1688	NASDAQ	GMAB	Thu, Oct 15, 2020	36.85	36.93	36.36	36.69
1687	NASDAQ	GMAB	Wed, Oct 14, 2020	38.28	38.50	37.99	37.99
1686	NASDAQ	GMAB	Tue, Oct 13, 2020	37.96	38.30	37.95	38.19
1685	NASDAQ	GMAB	Mon, Oct 12, 2020	38.02	38.34	37.95	38.13
1684	NASDAQ	GMAB	Fri, Oct 9, 2020	37.35	37.48	37.21	37.45
1683	NASDAQ	GMAB	Thu, Oct 8, 2020	37.05	37.38	36.93	37.20
1682	NASDAQ	GMAB	Wed, Oct 7, 2020	37.05	37.14	36.51	36.73
1681	NASDAQ	GMAB	Tue, Oct 6, 2020	37.77	37.95	37.34	37.37
1680	NASDAQ	GMAB	Mon, Oct 5, 2020	37.37	38.20	37.37	37.97
1679	NASDAQ	GMAB	Fri, Oct 2, 2020	36.97	37.48	36.91	37.22
1678	NASDAQ	GMAB	Thu, Oct 1, 2020	36.93	37.06	36.73	36.93
1677	NASDAQ	GMAB	Wed, Sep 30, 2020	36.37	36.92	36.08	36.61
1676	NASDAQ	GMAB	Tue, Sep 29, 2020	37.17	37.68	36.94	37.33
1675	NASDAQ	GMAB	Mon, Sep 28, 2020	36.68	37.05	36.45	36.95
1674	NASDAQ	GMAB	Fri, Sep 25, 2020	35.23	36.18	35.15	36.02
1673	NASDAQ	GMAB	Thu, Sep 24, 2020	35.54	35.66	34.75	34.99
1672	NASDAQ	GMAB	Wed, Sep 23, 2020	34.45	36.43	34.41	36.05
1671	NASDAQ	GMAB	Tue, Sep 22, 2020	38.39	38.42	37.69	38.20
1670	NASDAQ	GMAB	Mon, Sep 21, 2020	38.13	38.62	37.81	38.55
1669	NASDAQ	GMAB	Fri, Sep 18, 2020	38.60	38.87	38.08	38.68
1668	NASDAQ	GMAB	Thu, Sep 17, 2020	37.16	37.67	36.98	37.57
1667	NASDAQ	GMAB	Wed, Sep 16, 2020	37.48	37.62	37.26	37.30
1666	NASDAQ	GMAB	Tue, Sep 15, 2020	37.04	37.38	36.93	37.03
1665	NASDAQ	GMAB	Mon, Sep 14, 2020	35.90	36.48	35.90	36.08
1664	NASDAQ	GMAB	Fri, Sep 11, 2020	35.46	35.91	35.33	35.54
1663	NASDAQ	GMAB	Thu, Sep 10, 2020	35.77	36.06	35.13	35.22
1662	NASDAQ	GMAB	Wed, Sep 9, 2020	35.60	36.19	35.51	35.93
1661	NASDAQ	GMAB	Tue, Sep 8, 2020	34.27	35.10	34.11	34.64
1660	NASDAQ	GMAB	Fri, Sep 4, 2020	35.14	35.24	34.01	35.02
1659	NASDAQ	GMAB	Thu, Sep 3, 2020	36.79	36.79	35.22	35.58
1658	NASDAQ	GMAB	Wed, Sep 2, 2020	37.30	37.49	36.74	37.49
1657	NASDAQ	GMAB	Tue, Sep 1, 2020	38.54	38.57	37.32	37.57
1656	NASDAQ	GMAB	Mon, Aug 31, 2020	37.17	38.08	37.11	37.76
1655	NASDAQ	GMAB	Fri, Aug 28, 2020	37.29	37.29	36.90	37.20
1654	NASDAQ	GMAB	Thu, Aug 27, 2020	37.46	37.49	36.63	36.82
1653	NASDAQ	GMAB	Wed, Aug 26, 2020	37.48	37.82	37.35	37.73
1652	NASDAQ	GMAB	Tue, Aug 25, 2020	36.55	36.86	36.43	36.62
1651	NASDAQ	GMAB	Mon, Aug 24, 2020	38.04	38.17	37.16	37.35
1650	NASDAQ	GMAB	Fri, Aug 21, 2020	37.62	38.29	37.51	38.23
1649	NASDAQ	GMAB	Thu, Aug 20, 2020	37.20	37.51	37.05	37.35
1648	NASDAQ	GMAB	Wed, Aug 19, 2020	37.22	37.28	36.66	36.72
1647	NASDAQ	GMAB	Tue, Aug 18, 2020	37.00	37.19	36.46	37.02
1646	NASDAQ	GMAB	Mon, Aug 17, 2020	36.79	37.83	36.79	37.53
1645	NASDAQ	GMAB	Fri, Aug 14, 2020	36.91	37.10	36.58	36.92
1644	NASDAQ	GMAB	Thu, Aug 13, 2020	37.14	38.28	37.11	37.97
1643	NASDAQ	GMAB	Wed, Aug 12, 2020	35.71	36.79	35.51	36.38
1642	NASDAQ	GMAB	Tue, Aug 11, 2020	36.73	36.86	35.61	35.87
1641	NASDAQ	GMAB	Mon, Aug 10, 2020	36.35	36.39	35.91	36.05
1640	NASDAQ	GMAB	Fri, Aug 7, 2020	36.26	36.60	36.22	36.52
1639	NASDAQ	GMAB	Thu, Aug 6, 2020	36.41	36.43	35.90	36.34
1638	NASDAQ	GMAB	Wed, Aug 5, 2020	36.34	36.41	36.06	36.17
1637	NASDAQ	GMAB	Tue, Aug 4, 2020	35.21	35.43	35.02	35.29
1636	NASDAQ	GMAB	Mon, Aug 3, 2020	35.06	35.93	34.96	35.76
1635	NASDAQ	GMAB	Fri, Jul 31, 2020	34.74	34.83	33.91	34.19
1634	NASDAQ	GMAB	Thu, Jul 30, 2020	34.28	35.16	34.18	35.02
1633	NASDAQ	GMAB	Wed, Jul 29, 2020	34.97	35.32	34.81	35.18
1632	NASDAQ	GMAB	Tue, Jul 28, 2020	35.47	35.62	35.04	35.26
1631	NASDAQ	GMAB	Mon, Jul 27, 2020	35.48	35.76	35.33	35.64
1630	NASDAQ	GMAB	Fri, Jul 24, 2020	34.99	35.32	34.56	35.10
1629	NASDAQ	GMAB	Thu, Jul 23, 2020	36.09	36.54	35.65	35.76
1628	NASDAQ	GMAB	Wed, Jul 22, 2020	36.43	36.63	36.13	36.55
1627	NASDAQ	GMAB	Tue, Jul 21, 2020	36.28	36.32	35.81	35.88
1626	NASDAQ	GMAB	Mon, Jul 20, 2020	35.95	36.23	35.63	35.64
1625	NASDAQ	GMAB	Fri, Jul 17, 2020	35.11	35.96	35.08	35.89
1624	NASDAQ	GMAB	Thu, Jul 16, 2020	35.25	35.34	34.87	34.90
1623	NASDAQ	GMAB	Wed, Jul 15, 2020	35.73	36.17	35.53	36.03
1622	NASDAQ	GMAB	Tue, Jul 14, 2020	34.92	35.36	34.45	35.33
1621	NASDAQ	GMAB	Mon, Jul 13, 2020	35.21	35.87	34.73	34.74
1620	NASDAQ	GMAB	Fri, Jul 10, 2020	35.42	35.49	34.90	34.92
1619	NASDAQ	GMAB	Thu, Jul 9, 2020	35.52	35.77	35.33	35.59
1618	NASDAQ	GMAB	Wed, Jul 8, 2020	34.68	35.33	34.63	35.24
1617	NASDAQ	GMAB	Tue, Jul 7, 2020	34.14	34.76	34.08	34.38
1616	NASDAQ	GMAB	Mon, Jul 6, 2020	34.03	34.61	33.96	34.26
1615	NASDAQ	GMAB	Thu, Jul 2, 2020	33.52	33.88	33.34	33.44
1614	NASDAQ	GMAB	Wed, Jul 1, 2020	33.16	33.26	32.81	33.07
1613	NASDAQ	GMAB	Tue, Jun 30, 2020	33.22	33.99	33.10	33.89
1612	NASDAQ	GMAB	Mon, Jun 29, 2020	32.66	32.93	32.47	32.63
1611	NASDAQ	GMAB	Fri, Jun 26, 2020	32.76	32.82	31.85	31.99
1610	NASDAQ	GMAB	Thu, Jun 25, 2020	32.92	33.33	32.72	33.32
1609	NASDAQ	GMAB	Wed, Jun 24, 2020	33.29	33.43	32.53	33.00
1608	NASDAQ	GMAB	Tue, Jun 23, 2020	33.14	33.53	32.83	32.90
1607	NASDAQ	GMAB	Mon, Jun 22, 2020	32.30	32.78	32.06	32.59
1606	NASDAQ	GMAB	Fri, Jun 19, 2020	31.53	31.78	31.29	31.69
1605	NASDAQ	GMAB	Thu, Jun 18, 2020	31.11	31.44	30.83	31.00
1604	NASDAQ	GMAB	Wed, Jun 17, 2020	31.16	32.11	31.10	31.75
1603	NASDAQ	GMAB	Tue, Jun 16, 2020	31.09	31.24	30.76	30.98
1602	NASDAQ	GMAB	Mon, Jun 15, 2020	30.27	31.31	29.98	31.11
1601	NASDAQ	GMAB	Fri, Jun 12, 2020	30.22	30.30	29.28	29.86
1600	NASDAQ	GMAB	Thu, Jun 11, 2020	29.89	29.99	29.06	29.25
1599	NASDAQ	GMAB	Wed, Jun 10, 2020	30.16	30.61	29.60	30.22
1598	NASDAQ	GMAB	Tue, Jun 9, 2020	28.45	29.09	28.44	28.86
1597	NASDAQ	GMAB	Mon, Jun 8, 2020	28.25	28.80	27.93	28.48
1596	NASDAQ	GMAB	Fri, Jun 5, 2020	29.34	29.81	29.04	29.08
1595	NASDAQ	GMAB	Thu, Jun 4, 2020	28.80	29.36	28.69	28.97
1594	NASDAQ	GMAB	Wed, Jun 3, 2020	29.21	29.72	29.07	29.68
1593	NASDAQ	GMAB	Tue, Jun 2, 2020	30.02	30.09	29.55	29.79
1592	NASDAQ	GMAB	Mon, Jun 1, 2020	30.82	30.91	30.34	30.79
1591	NASDAQ	GMAB	Fri, May 29, 2020	30.93	31.02	30.13	30.47
1590	NASDAQ	GMAB	Thu, May 28, 2020	30.52	31.30	30.43	30.97
1589	NASDAQ	GMAB	Wed, May 27, 2020	29.44	29.90	29.30	29.69
1588	NASDAQ	GMAB	Tue, May 26, 2020	31.00	31.02	30.48	30.52
1587	NASDAQ	GMAB	Fri, May 22, 2020	29.16	29.35	28.94	29.30
1586	NASDAQ	GMAB	Thu, May 21, 2020	28.56	29.30	28.42	29.05
1585	NASDAQ	GMAB	Wed, May 20, 2020	29.66	30.14	28.18	28.38
1584	NASDAQ	GMAB	Tue, May 19, 2020	28.95	29.51	28.86	29.12
1583	NASDAQ	GMAB	Mon, May 18, 2020	29.14	29.62	29.03	29.40
1582	NASDAQ	GMAB	Fri, May 15, 2020	28.35	28.75	28.25	28.67
1581	NASDAQ	GMAB	Thu, May 14, 2020	27.93	28.75	27.87	28.59
1580	NASDAQ	GMAB	Wed, May 13, 2020	28.20	29.04	28.04	28.39
1579	NASDAQ	GMAB	Tue, May 12, 2020	28.65	29.13	28.38	28.46
1578	NASDAQ	GMAB	Mon, May 11, 2020	27.39	28.68	27.27	28.25
1577	NASDAQ	GMAB	Fri, May 8, 2020	27.51	27.92	27.24	27.52
1576	NASDAQ	GMAB	Thu, May 7, 2020	26.27	27.29	25.96	26.79
1575	NASDAQ	GMAB	Wed, May 6, 2020	24.90	26.61	24.83	25.53
1574	NASDAQ	GMAB	Tue, May 5, 2020	24.74	25.25	24.49	25.01
1573	NASDAQ	GMAB	Mon, May 4, 2020	24.20	24.52	24.13	24.47
1572	NASDAQ	GMAB	Fri, May 1, 2020	24.31	25.10	24.30	25.00
1571	NASDAQ	GMAB	Thu, Apr 30, 2020	24.04	24.40	23.88	24.33
1570	NASDAQ	GMAB	Wed, Apr 29, 2020	23.94	24.24	23.84	24.03
1569	NASDAQ	GMAB	Tue, Apr 28, 2020	24.60	24.60	23.91	24.01
1568	NASDAQ	GMAB	Mon, Apr 27, 2020	24.15	24.34	23.88	24.17
1567	NASDAQ	GMAB	Fri, Apr 24, 2020	23.90	24.11	23.79	24.00
1566	NASDAQ	GMAB	Thu, Apr 23, 2020	23.53	24.14	23.49	23.49
1565	NASDAQ	GMAB	Wed, Apr 22, 2020	23.22	23.60	23.06	23.43
1564	NASDAQ	GMAB	Tue, Apr 21, 2020	22.96	23.28	22.61	22.83
1563	NASDAQ	GMAB	Mon, Apr 20, 2020	22.73	23.11	22.61	22.68
1562	NASDAQ	GMAB	Fri, Apr 17, 2020	22.63	23.19	22.53	22.98
1561	NASDAQ	GMAB	Thu, Apr 16, 2020	21.84	22.18	21.80	22.14
1560	NASDAQ	GMAB	Wed, Apr 15, 2020	21.77	22.08	21.62	21.90
1559	NASDAQ	GMAB	Tue, Apr 14, 2020	21.68	22.25	21.65	22.20
1558	NASDAQ	GMAB	Mon, Apr 13, 2020	22.31	22.45	21.95	22.00
1557	NASDAQ	GMAB	Thu, Apr 9, 2020	22.10	22.59	21.90	22.36
1556	NASDAQ	GMAB	Wed, Apr 8, 2020	21.42	21.88	21.23	21.70
1555	NASDAQ	GMAB	Tue, Apr 7, 2020	21.59	21.81	20.99	21.02
1554	NASDAQ	GMAB	Mon, Apr 6, 2020	20.99	21.77	20.93	21.54
1553	NASDAQ	GMAB	Fri, Apr 3, 2020	19.97	20.55	19.79	20.22
1552	NASDAQ	GMAB	Thu, Apr 2, 2020	19.85	20.41	19.62	20.30
1551	NASDAQ	GMAB	Wed, Apr 1, 2020	20.23	20.51	20.00	20.05
1550	NASDAQ	GMAB	Tue, Mar 31, 2020	20.32	21.64	20.09	21.19
1549	NASDAQ	GMAB	Mon, Mar 30, 2020	20.00	20.52	19.93	20.48
1548	NASDAQ	GMAB	Fri, Mar 27, 2020	19.95	20.40	19.73	20.10
1547	NASDAQ	GMAB	Thu, Mar 26, 2020	19.58	20.30	19.57	20.25
1546	NASDAQ	GMAB	Wed, Mar 25, 2020	20.06	20.40	19.67	20.01
1545	NASDAQ	GMAB	Tue, Mar 24, 2020	19.25	19.73	19.15	19.50
1544	NASDAQ	GMAB	Mon, Mar 23, 2020	18.98	19.02	18.07	18.40
1543	NASDAQ	GMAB	Fri, Mar 20, 2020	19.13	19.56	18.98	19.23
1542	NASDAQ	GMAB	Thu, Mar 19, 2020	17.52	18.72	17.46	18.51
1541	NASDAQ	GMAB	Wed, Mar 18, 2020	16.91	17.43	16.66	17.29
1540	NASDAQ	GMAB	Tue, Mar 17, 2020	17.01	17.99	16.74	17.86
1539	NASDAQ	GMAB	Mon, Mar 16, 2020	16.36	17.48	16.24	17.15
1538	NASDAQ	GMAB	Fri, Mar 13, 2020	19.93	19.97	18.17	19.86
1537	NASDAQ	GMAB	Thu, Mar 12, 2020	18.48	18.65	17.72	18.36
1536	NASDAQ	GMAB	Wed, Mar 11, 2020	21.11	21.31	20.40	20.53
1535	NASDAQ	GMAB	Tue, Mar 10, 2020	22.41	22.57	21.54	22.30
1534	NASDAQ	GMAB	Mon, Mar 9, 2020	21.98	23.03	21.37	21.44
1533	NASDAQ	GMAB	Fri, Mar 6, 2020	23.30	23.61	23.01	23.51
1532	NASDAQ	GMAB	Thu, Mar 5, 2020	23.69	24.14	23.63	23.83
1531	NASDAQ	GMAB	Wed, Mar 4, 2020	23.61	24.17	23.47	24.12
1530	NASDAQ	GMAB	Tue, Mar 3, 2020	23.65	23.92	23.06	23.21
1529	NASDAQ	GMAB	Mon, Mar 2, 2020	23.15	24.11	23.00	24.04
1528	NASDAQ	GMAB	Fri, Feb 28, 2020	22.47	22.79	22.23	22.78
1527	NASDAQ	GMAB	Thu, Feb 27, 2020	23.54	23.96	23.29	23.38
1526	NASDAQ	GMAB	Wed, Feb 26, 2020	23.97	24.21	23.86	24.00
1525	NASDAQ	GMAB	Tue, Feb 25, 2020	24.38	24.62	24.28	24.31
1524	NASDAQ	GMAB	Mon, Feb 24, 2020	24.54	24.84	24.51	24.66
1523	NASDAQ	GMAB	Fri, Feb 21, 2020	24.67	25.42	24.62	25.22
1522	NASDAQ	GMAB	Thu, Feb 20, 2020	24.70	25.14	24.32	25.01
1521	NASDAQ	GMAB	Wed, Feb 19, 2020	23.71	24.70	23.00	24.26
1520	NASDAQ	GMAB	Tue, Feb 18, 2020	24.09	24.38	23.94	24.07
1519	NASDAQ	GMAB	Fri, Feb 14, 2020	23.73	23.99	23.67	23.88
1518	NASDAQ	GMAB	Thu, Feb 13, 2020	23.62	23.98	23.56	23.87
1517	NASDAQ	GMAB	Wed, Feb 12, 2020	24.00	24.01	23.83	23.84
1516	NASDAQ	GMAB	Tue, Feb 11, 2020	24.23	24.45	24.18	24.33
1515	NASDAQ	GMAB	Mon, Feb 10, 2020	24.00	24.23	23.94	24.19
1514	NASDAQ	GMAB	Fri, Feb 7, 2020	24.09	24.21	24.04	24.13
1513	NASDAQ	GMAB	Thu, Feb 6, 2020	23.93	24.31	23.86	24.30
1512	NASDAQ	GMAB	Wed, Feb 5, 2020	23.98	24.24	23.90	24.10
1511	NASDAQ	GMAB	Tue, Feb 4, 2020	23.61	23.72	23.49	23.60
1510	NASDAQ	GMAB	Mon, Feb 3, 2020	23.25	23.53	23.21	23.45
1509	NASDAQ	GMAB	Fri, Jan 31, 2020	23.15	23.33	23.02	23.21
1508	NASDAQ	GMAB	Thu, Jan 30, 2020	23.14	23.29	23.01	23.23
1507	NASDAQ	GMAB	Wed, Jan 29, 2020	22.81	23.13	22.70	23.01
1506	NASDAQ	GMAB	Tue, Jan 28, 2020	22.35	22.60	22.32	22.49
1505	NASDAQ	GMAB	Mon, Jan 27, 2020	22.30	22.54	22.23	22.37
1504	NASDAQ	GMAB	Fri, Jan 24, 2020	22.74	22.86	22.51	22.57
1503	NASDAQ	GMAB	Thu, Jan 23, 2020	22.87	23.01	22.75	22.98
1502	NASDAQ	GMAB	Wed, Jan 22, 2020	22.95	23.20	22.89	23.12
1501	NASDAQ	GMAB	Tue, Jan 21, 2020	22.52	22.73	22.50	22.58
1500	NASDAQ	GMAB	Fri, Jan 17, 2020	22.62	22.76	22.55	22.75
1499	NASDAQ	GMAB	Thu, Jan 16, 2020	22.62	23.05	22.57	22.82
1498	NASDAQ	GMAB	Wed, Jan 15, 2020	22.65	23.31	22.65	23.08
1497	NASDAQ	GMAB	Tue, Jan 14, 2020	22.31	22.56	22.19	22.44
1496	NASDAQ	GMAB	Mon, Jan 13, 2020	22.55	22.83	22.45	22.65
1495	NASDAQ	GMAB	Fri, Jan 10, 2020	22.51	22.89	22.47	22.70
1494	NASDAQ	GMAB	Thu, Jan 9, 2020	22.25	22.68	22.25	22.67
1493	NASDAQ	GMAB	Wed, Jan 8, 2020	21.83	22.08	21.78	21.82
1492	NASDAQ	GMAB	Tue, Jan 7, 2020	21.89	21.91	21.67	21.84
1491	NASDAQ	GMAB	Mon, Jan 6, 2020	21.41	21.44	21.18	21.39
1490	NASDAQ	GMAB	Fri, Jan 3, 2020	21.59	21.83	21.46	21.49
1489	NASDAQ	GMAB	Thu, Jan 2, 2020	22.49	22.52	22.13	22.30
1488	NASDAQ	GMAB	Tue, Dec 31, 2019	22.10	22.37	22.03	22.33
1487	NASDAQ	GMAB	Mon, Dec 30, 2019	22.33	22.35	22.06	22.10
1486	NASDAQ	GMAB	Fri, Dec 27, 2019	22.33	22.44	22.22	22.27
1485	NASDAQ	GMAB	Thu, Dec 26, 2019	22.58	22.64	22.17	22.20
1484	NASDAQ	GMAB	Tue, Dec 24, 2019	22.33	22.62	22.14	22.58
1483	NASDAQ	GMAB	Mon, Dec 23, 2019	21.78	22.42	21.73	22.32
1482	NASDAQ	GMAB	Fri, Dec 20, 2019	21.79	21.88	21.60	21.70
1481	NASDAQ	GMAB	Thu, Dec 19, 2019	21.80	21.84	21.70	21.80
1480	NASDAQ	GMAB	Wed, Dec 18, 2019	21.83	21.95	21.61	21.77
1479	NASDAQ	GMAB	Tue, Dec 17, 2019	22.24	22.65	21.99	22.35
1478	NASDAQ	GMAB	Mon, Dec 16, 2019	22.33	22.48	21.82	21.97
1477	NASDAQ	GMAB	Fri, Dec 13, 2019	21.87	22.19	21.84	22.17
1476	NASDAQ	GMAB	Thu, Dec 12, 2019	22.56	22.63	21.90	22.21
1475	NASDAQ	GMAB	Wed, Dec 11, 2019	23.05	23.12	22.84	22.96
1474	NASDAQ	GMAB	Tue, Dec 10, 2019	23.46	23.55	23.06	23.07
1473	NASDAQ	GMAB	Mon, Dec 9, 2019	23.37	24.06	23.32	24.01
1472	NASDAQ	GMAB	Fri, Dec 6, 2019	24.04	24.04	23.76	23.80
1471	NASDAQ	GMAB	Thu, Dec 5, 2019	24.14	24.16	23.95	24.12
1470	NASDAQ	GMAB	Wed, Dec 4, 2019	24.23	24.28	24.08	24.14
1469	NASDAQ	GMAB	Tue, Dec 3, 2019	23.67	23.85	23.57	23.80
1468	NASDAQ	GMAB	Mon, Dec 2, 2019	23.62	23.81	23.44	23.65
1467	NASDAQ	GMAB	Fri, Nov 29, 2019	23.39	23.48	23.35	23.41
1466	NASDAQ	GMAB	Wed, Nov 27, 2019	23.40	23.62	23.38	23.56
1465	NASDAQ	GMAB	Tue, Nov 26, 2019	23.48	23.90	23.46	23.55
1464	NASDAQ	GMAB	Mon, Nov 25, 2019	23.06	24.50	23.05	23.78
1463	NASDAQ	GMAB	Fri, Nov 22, 2019	22.66	22.79	22.54	22.72
1462	NASDAQ	GMAB	Thu, Nov 21, 2019	22.47	22.54	22.31	22.52
1461	NASDAQ	GMAB	Wed, Nov 20, 2019	22.42	22.56	22.14	22.26
1460	NASDAQ	GMAB	Tue, Nov 19, 2019	22.43	22.74	22.37	22.58
1459	NASDAQ	GMAB	Mon, Nov 18, 2019	22.52	22.84	22.52	22.70
1458	NASDAQ	GMAB	Fri, Nov 15, 2019	22.08	22.40	22.05	22.34
1457	NASDAQ	GMAB	Thu, Nov 14, 2019	21.99	22.13	21.78	22.06
1456	NASDAQ	GMAB	Wed, Nov 13, 2019	22.29	22.35	22.16	22.28
1455	NASDAQ	GMAB	Tue, Nov 12, 2019	21.88	22.13	21.88	22.01
1454	NASDAQ	GMAB	Mon, Nov 11, 2019	22.05	22.18	22.05	22.16
1453	NASDAQ	GMAB	Fri, Nov 8, 2019	21.90	22.08	21.89	22.08
1452	NASDAQ	GMAB	Thu, Nov 7, 2019	22.13	22.18	21.98	22.02
1451	NASDAQ	GMAB	Wed, Nov 6, 2019	21.79	22.19	21.39	21.96
1450	NASDAQ	GMAB	Tue, Nov 5, 2019	21.63	21.70	21.43	21.64
1449	NASDAQ	GMAB	Mon, Nov 4, 2019	22.18	22.20	21.90	21.97
1448	NASDAQ	GMAB	Fri, Nov 1, 2019	21.81	22.17	21.79	22.13
1447	NASDAQ	GMAB	Thu, Oct 31, 2019	21.49	21.85	21.41	21.85
1446	NASDAQ	GMAB	Wed, Oct 30, 2019	21.52	21.76	21.50	21.61
1445	NASDAQ	GMAB	Tue, Oct 29, 2019	21.22	21.54	21.18	21.50
1444	NASDAQ	GMAB	Mon, Oct 28, 2019	21.04	21.38	21.03	21.32
1443	NASDAQ	GMAB	Fri, Oct 25, 2019	21.03	21.25	21.01	21.09
1442	NASDAQ	GMAB	Thu, Oct 24, 2019	21.01	21.19	20.99	21.18
1441	NASDAQ	GMAB	Wed, Oct 23, 2019	20.78	21.10	20.77	21.03
1440	NASDAQ	GMAB	Tue, Oct 22, 2019	21.03	21.42	21.03	21.31
1439	NASDAQ	GMAB	Mon, Oct 21, 2019	20.75	20.81	20.60	20.70
1438	NASDAQ	GMAB	Fri, Oct 18, 2019	21.08	21.10	20.90	21.05
1437	NASDAQ	GMAB	Thu, Oct 17, 2019	20.94	20.99	20.75	20.98
1436	NASDAQ	GMAB	Wed, Oct 16, 2019	20.43	20.64	20.39	20.58
1435	NASDAQ	GMAB	Tue, Oct 15, 2019	20.31	20.52	20.25	20.50
1434	NASDAQ	GMAB	Mon, Oct 14, 2019	19.82	19.86	19.71	19.78
1433	NASDAQ	GMAB	Fri, Oct 11, 2019	19.67	19.68	19.47	19.48
1432	NASDAQ	GMAB	Thu, Oct 10, 2019	19.40	19.47	19.32	19.35
1431	NASDAQ	GMAB	Wed, Oct 9, 2019	19.81	19.85	19.67	19.74
1430	NASDAQ	GMAB	Tue, Oct 8, 2019	19.74	19.75	19.36	19.40
1429	NASDAQ	GMAB	Mon, Oct 7, 2019	19.61	19.75	19.56	19.58
1428	NASDAQ	GMAB	Fri, Oct 4, 2019	19.55	19.62	19.46	19.46
1427	NASDAQ	GMAB	Thu, Oct 3, 2019	19.32	19.46	19.09	19.30
1426	NASDAQ	GMAB	Wed, Oct 2, 2019	19.38	19.41	18.80	18.88
1425	NASDAQ	GMAB	Tue, Oct 1, 2019	20.25	20.26	19.96	19.98
1424	NASDAQ	GMAB	Mon, Sep 30, 2019	20.37	20.41	20.05	20.26
1423	NASDAQ	GMAB	Fri, Sep 27, 2019	20.44	20.52	19.75	19.77
1422	NASDAQ	GMAB	Thu, Sep 26, 2019	20.72	20.82	20.15	20.59
1421	NASDAQ	GMAB	Wed, Sep 25, 2019	20.67	20.68	20.48	20.60
1420	NASDAQ	GMAB	Tue, Sep 24, 2019	20.74	20.87	20.64	20.73
1419	NASDAQ	GMAB	Mon, Sep 23, 2019	20.67	20.75	20.59	20.59
1418	NASDAQ	GMAB	Fri, Sep 20, 2019	20.39	20.58	20.39	20.46
1417	NASDAQ	GMAB	Thu, Sep 19, 2019	20.32	20.47	20.27	20.27
1416	NASDAQ	GMAB	Wed, Sep 18, 2019	20.43	20.83	20.43	20.49
1415	NASDAQ	GMAB	Tue, Sep 17, 2019	20.15	20.23	20.04	20.15
1414	NASDAQ	GMAB	Mon, Sep 16, 2019	20.32	20.42	20.01	20.10
1413	NASDAQ	GMAB	Fri, Sep 13, 2019	20.13	20.36	19.94	20.06
1412	NASDAQ	GMAB	Thu, Sep 12, 2019	20.27	20.45	20.21	20.37
1411	NASDAQ	GMAB	Wed, Sep 11, 2019	19.78	19.93	19.74	19.89
1410	NASDAQ	GMAB	Tue, Sep 10, 2019	19.47	19.74	19.34	19.68
1409	NASDAQ	GMAB	Mon, Sep 9, 2019	20.63	20.66	20.48	20.55
1408	NASDAQ	GMAB	Fri, Sep 6, 2019	20.78	20.93	20.73	20.86
1407	NASDAQ	GMAB	Thu, Sep 5, 2019	21.20	21.20	21.00	21.05
1406	NASDAQ	GMAB	Wed, Sep 4, 2019	21.21	21.41	21.13	21.38
1405	NASDAQ	GMAB	Tue, Sep 3, 2019	20.74	21.16	20.73	21.13
1404	NASDAQ	GMAB	Fri, Aug 30, 2019	20.56	20.67	20.28	20.38
1403	NASDAQ	GMAB	Thu, Aug 29, 2019	20.15	20.19	20.01	20.05
1402	NASDAQ	GMAB	Wed, Aug 28, 2019	20.22	20.32	20.17	20.27
1401	NASDAQ	GMAB	Tue, Aug 27, 2019	20.31	20.43	20.23	20.32
1400	NASDAQ	GMAB	Mon, Aug 26, 2019	20.38	20.40	20.19	20.28
1399	NASDAQ	GMAB	Fri, Aug 23, 2019	20.25	20.49	20.04	20.11
1398	NASDAQ	GMAB	Thu, Aug 22, 2019	20.51	20.51	20.30	20.40
1397	NASDAQ	GMAB	Wed, Aug 21, 2019	20.37	20.48	20.26	20.36
1396	NASDAQ	GMAB	Tue, Aug 20, 2019	20.37	20.39	20.14	20.18
1395	NASDAQ	GMAB	Mon, Aug 19, 2019	20.23	20.41	20.22	20.34
1394	NASDAQ	GMAB	Fri, Aug 16, 2019	19.94	20.25	19.89	20.03
1393	NASDAQ	GMAB	Thu, Aug 15, 2019	19.95	21.45	19.74	19.89
1392	NASDAQ	GMAB	Wed, Aug 14, 2019	19.55	21.02	19.30	20.60
1391	NASDAQ	GMAB	Tue, Aug 13, 2019	19.65	19.96	19.48	19.90
1390	NASDAQ	GMAB	Mon, Aug 12, 2019	19.26	19.26	18.95	19.14
1389	NASDAQ	GMAB	Fri, Aug 9, 2019	19.00	19.05	18.84	18.94
1388	NASDAQ	GMAB	Thu, Aug 8, 2019	18.79	18.97	18.68	18.81
1387	NASDAQ	GMAB	Wed, Aug 7, 2019	18.30	18.61	18.19	18.57
1386	NASDAQ	GMAB	Tue, Aug 6, 2019	18.43	18.49	18.19	18.37
1385	NASDAQ	GMAB	Mon, Aug 5, 2019	18.40	18.43	17.88	18.02
1384	NASDAQ	GMAB	Fri, Aug 2, 2019	18.44	18.50	18.17	18.29
1383	NASDAQ	GMAB	Thu, Aug 1, 2019	18.43	18.58	18.32	18.45
1382	NASDAQ	GMAB	Wed, Jul 31, 2019	18.49	18.69	18.25	18.29
1381	NASDAQ	GMAB	Tue, Jul 30, 2019	18.61	18.71	18.31	18.60
1380	NASDAQ	GMAB	Mon, Jul 29, 2019	18.70	18.87	18.54	18.81
1379	NASDAQ	GMAB	Fri, Jul 26, 2019	18.51	18.65	18.41	18.59
1378	NASDAQ	GMAB	Thu, Jul 25, 2019	18.54	18.58	18.27	18.38
1377	NASDAQ	GMAB	Wed, Jul 24, 2019	18.50	18.55	18.29	18.35
1376	NASDAQ	GMAB	Tue, Jul 23, 2019	18.12	18.16	17.94	18.05
1375	NASDAQ	GMAB	Mon, Jul 22, 2019	18.20	18.30	18.07	18.14
1374	NASDAQ	GMAB	Fri, Jul 19, 2019	18.28	18.35	18.02	18.10
1373	NASDAQ	GMAB	Thu, Jul 18, 2019	18.25	18.44	17.72	18.18
1372	NASDAQ	GMAB	Wed, Jul 17, 2019	18.24	18.35	18.23	18.35
1371	NASDAQ	GMAB	Tue, Jul 16, 2019	18.35	18.35	18.17	18.19
1370	NASDAQ	GMAB	Mon, Jul 15, 2019	17.72	18.05	17.72	18.05
1369	NASDAQ	GMAB	Fri, Jul 12, 2019	17.60	18.82	17.60	18.82
1368	NASDAQ	GMAB	Thu, Jul 11, 2019	18.17	18.18	17.98	18.04
1367	NASDAQ	GMAB	Wed, Jul 10, 2019	18.04	18.10	18.02	18.09
1366	NASDAQ	GMAB	Tue, Jul 9, 2019	17.71	18.04	17.71	18.04
1365	NASDAQ	GMAB	Mon, Jul 8, 2019	17.91	19.00	17.83	19.00
1364	NASDAQ	GMAB	Fri, Jul 5, 2019	18.15	18.18	18.06	18.14
1363	NASDAQ	GMAB	Wed, Jul 3, 2019	18.52	18.68	18.52	18.68
1362	NASDAQ	GMAB	Tue, Jul 2, 2019	18.22	18.25	18.15	18.25
1361	NASDAQ	GMAB	Mon, Jul 1, 2019	18.41	18.50	18.28	18.30
1360	NASDAQ	GMAB	Fri, Jun 28, 2019	18.45	18.48	18.41	18.47
1359	NASDAQ	GMAB	Thu, Jun 27, 2019	17.60	18.38	17.47	17.90
1358	NASDAQ	GMAB	Wed, Jun 26, 2019	17.94	17.94	17.79	17.87
1357	NASDAQ	GMAB	Tue, Jun 25, 2019	18.10	18.26	18.04	18.11
1356	NASDAQ	GMAB	Mon, Jun 24, 2019	18.33	18.40	18.25	18.38
1355	NASDAQ	GMAB	Fri, Jun 21, 2019	18.16	18.39	18.16	18.39
1354	NASDAQ	GMAB	Thu, Jun 20, 2019	18.45	18.49	18.32	18.38
1353	NASDAQ	GMAB	Wed, Jun 19, 2019	18.23	18.49	18.23	18.46
1352	NASDAQ	GMAB	Tue, Jun 18, 2019	18.12	18.24	18.11	18.20
1351	NASDAQ	GMAB	Mon, Jun 17, 2019	17.70	18.00	17.70	17.92
1350	NASDAQ	GMAB	Fri, Jun 14, 2019	17.80	17.83	17.70	17.74
1349	NASDAQ	GMAB	Thu, Jun 13, 2019	17.97	18.10	17.97	18.07
1348	NASDAQ	GMAB	Wed, Jun 12, 2019	18.43	18.43	18.26	18.31
1347	NASDAQ	GMAB	Tue, Jun 11, 2019	18.33	18.38	18.20	18.30
1346	NASDAQ	GMAB	Mon, Jun 10, 2019	17.77	17.94	17.77	17.88
1345	NASDAQ	GMAB	Fri, Jun 7, 2019	17.71	17.91	17.69	17.84
1344	NASDAQ	GMAB	Thu, Jun 6, 2019	17.23	17.45	17.23	17.39
1343	NASDAQ	GMAB	Wed, Jun 5, 2019	17.20	17.27	17.15	17.16
1342	NASDAQ	GMAB	Tue, Jun 4, 2019	17.11	17.25	17.06	17.25
1341	NASDAQ	GMAB	Mon, Jun 3, 2019	17.24	17.63	17.24	17.51
1340	NASDAQ	GMAB	Fri, May 31, 2019	17.12	17.40	17.04	17.40
1339	NASDAQ	GMAB	Thu, May 30, 2019	17.22	17.28	17.19	17.22
1338	NASDAQ	GMAB	Wed, May 29, 2019	17.21	17.26	17.10	17.21
1337	NASDAQ	GMAB	Tue, May 28, 2019	18.16	18.26	18.07	18.16
1336	NASDAQ	GMAB	Fri, May 24, 2019	18.48	18.53	18.38	18.45
1335	NASDAQ	GMAB	Thu, May 23, 2019	17.85	18.05	17.85	17.99
1334	NASDAQ	GMAB	Wed, May 22, 2019	17.96	18.12	17.96	18.10
1333	NASDAQ	GMAB	Tue, May 21, 2019	17.77	18.00	17.69	17.95
1332	NASDAQ	GMAB	Mon, May 20, 2019	17.33	17.40	17.27	17.32
1331	NASDAQ	GMAB	Fri, May 17, 2019	17.17	17.25	17.17	17.21
1330	NASDAQ	GMAB	Thu, May 16, 2019	17.00	17.30	17.00	17.20
1329	NASDAQ	GMAB	Wed, May 15, 2019	16.54	16.91	16.54	16.71
1328	NASDAQ	GMAB	Tue, May 14, 2019	16.69	16.86	16.69	16.76
1327	NASDAQ	GMAB	Mon, May 13, 2019	16.40	16.44	16.33	16.37
1326	NASDAQ	GMAB	Fri, May 10, 2019	16.49	16.66	16.38	16.66
1325	NASDAQ	GMAB	Thu, May 9, 2019	16.40	16.54	16.33	16.54
1324	NASDAQ	GMAB	Wed, May 8, 2019	16.80	16.80	16.42	16.64
1323	NASDAQ	GMAB	Tue, May 7, 2019	16.58	16.61	16.36	16.37
1322	NASDAQ	GMAB	Mon, May 6, 2019	16.40	16.72	16.40	16.72
1321	NASDAQ	GMAB	Fri, May 3, 2019	16.70	16.75	16.61	16.75
1320	NASDAQ	GMAB	Thu, May 2, 2019	16.44	16.50	16.39	16.42
1319	NASDAQ	GMAB	Wed, May 1, 2019	16.59	16.75	16.49	16.54
1318	NASDAQ	GMAB	Tue, Apr 30, 2019	16.67	16.75	16.64	16.71
1317	NASDAQ	GMAB	Mon, Apr 29, 2019	16.83	17.09	16.81	17.04
1316	NASDAQ	GMAB	Fri, Apr 26, 2019	16.96	16.97	16.82	16.94
1315	NASDAQ	GMAB	Thu, Apr 25, 2019	16.58	16.65	16.52	16.53
1314	NASDAQ	GMAB	Wed, Apr 24, 2019	16.85	16.85	16.71	16.81
1313	NASDAQ	GMAB	Tue, Apr 23, 2019	16.76	17.02	16.76	17.02
1312	NASDAQ	GMAB	Mon, Apr 22, 2019	16.90	17.09	16.81	17.07
1311	NASDAQ	GMAB	Thu, Apr 18, 2019	16.93	17.01	16.80	16.91
1310	NASDAQ	GMAB	Wed, Apr 17, 2019	17.08	17.09	16.91	16.94
1309	NASDAQ	GMAB	Tue, Apr 16, 2019	17.25	17.25	16.97	17.03
1308	NASDAQ	GMAB	Mon, Apr 15, 2019	17.56	17.58	17.40	17.50
1307	NASDAQ	GMAB	Fri, Apr 12, 2019	17.49	17.61	17.48	17.52
1306	NASDAQ	GMAB	Thu, Apr 11, 2019	17.65	17.70	17.50	17.54
1305	NASDAQ	GMAB	Wed, Apr 10, 2019	17.68	17.90	17.65	17.87
1304	NASDAQ	GMAB	Tue, Apr 9, 2019	17.65	17.74	17.51	17.67
1303	NASDAQ	GMAB	Mon, Apr 8, 2019	17.85	17.89	17.70	17.75
1302	NASDAQ	GMAB	Fri, Apr 5, 2019	17.95	18.09	17.88	17.92
1301	NASDAQ	GMAB	Thu, Apr 4, 2019	17.60	17.75	17.60	17.73
1300	NASDAQ	GMAB	Wed, Apr 3, 2019	17.65	17.78	17.64	17.74
1299	NASDAQ	GMAB	Tue, Apr 2, 2019	17.74	17.83	17.71	17.83
1298	NASDAQ	GMAB	Mon, Apr 1, 2019	17.76	17.85	17.76	17.82
1297	NASDAQ	GMAB	Fri, Mar 29, 2019	17.46	17.49	17.37	17.44
1296	NASDAQ	GMAB	Thu, Mar 28, 2019	17.66	17.70	17.49	17.62
1295	NASDAQ	GMAB	Wed, Mar 27, 2019	17.59	17.66	17.43	17.48
1294	NASDAQ	GMAB	Tue, Mar 26, 2019	17.84	17.86	17.69	17.73
1293	NASDAQ	GMAB	Mon, Mar 25, 2019	17.42	17.52	17.35	17.46
1292	NASDAQ	GMAB	Fri, Mar 22, 2019	17.54	17.61	17.44	17.50
1291	NASDAQ	GMAB	Thu, Mar 21, 2019	17.58	17.60	17.54	17.59
1290	NASDAQ	GMAB	Wed, Mar 20, 2019	17.57	17.86	17.52	17.74
1289	NASDAQ	GMAB	Tue, Mar 19, 2019	17.13	17.24	17.00	17.03
1288	NASDAQ	GMAB	Mon, Mar 18, 2019	17.25	17.25	17.01	17.04
1287	NASDAQ	GMAB	Fri, Mar 15, 2019	17.16	17.20	17.08	17.11
1286	NASDAQ	GMAB	Thu, Mar 14, 2019	17.27	17.35	17.27	17.32
1285	NASDAQ	GMAB	Wed, Mar 13, 2019	17.18	17.30	17.16	17.25
1284	NASDAQ	GMAB	Tue, Mar 12, 2019	17.31	17.31	17.20	17.26
1283	NASDAQ	GMAB	Mon, Mar 11, 2019	17.24	17.31	17.07	17.27
1282	NASDAQ	GMAB	Fri, Mar 8, 2019	17.30	17.35	17.22	17.29
1281	NASDAQ	GMAB	Thu, Mar 7, 2019	17.54	17.60	17.30	17.35
1280	NASDAQ	GMAB	Wed, Mar 6, 2019	17.89	17.89	17.68	17.71
1279	NASDAQ	GMAB	Tue, Mar 5, 2019	17.80	17.93	17.76	17.91
1278	NASDAQ	GMAB	Mon, Mar 4, 2019	18.06	18.13	17.90	17.93
1277	NASDAQ	GMAB	Fri, Mar 1, 2019	17.65	17.82	17.64	17.77
1276	NASDAQ	GMAB	Thu, Feb 28, 2019	17.40	17.66	17.29	17.33
1275	NASDAQ	GMAB	Wed, Feb 27, 2019	17.31	17.34	17.17	17.23
1274	NASDAQ	GMAB	Tue, Feb 26, 2019	17.35	17.59	17.25	17.53
1273	NASDAQ	GMAB	Mon, Feb 25, 2019	16.86	17.73	16.72	17.42
1272	NASDAQ	GMAB	Fri, Feb 22, 2019	15.97	16.43	15.96	16.36
1271	NASDAQ	GMAB	Thu, Feb 21, 2019	16.36	16.42	16.23	16.37
1270	NASDAQ	GMAB	Wed, Feb 20, 2019	15.42	16.12	15.27	16.07
1269	NASDAQ	GMAB	Tue, Feb 19, 2019	15.16	15.24	15.15	15.19
1268	NASDAQ	GMAB	Fri, Feb 15, 2019	15.30	15.47	15.22	15.37
1267	NASDAQ	GMAB	Thu, Feb 14, 2019	15.15	15.36	15.15	15.31
1266	NASDAQ	GMAB	Wed, Feb 13, 2019	15.16	15.20	15.08	15.11
1265	NASDAQ	GMAB	Tue, Feb 12, 2019	14.85	14.98	14.76	14.91
1264	NASDAQ	GMAB	Mon, Feb 11, 2019	14.75	14.83	14.60	14.65
1263	NASDAQ	GMAB	Fri, Feb 8, 2019	14.62	14.70	14.61	14.68
1262	NASDAQ	GMAB	Thu, Feb 7, 2019	14.54	14.60	14.48	14.53
1261	NASDAQ	GMAB	Wed, Feb 6, 2019	14.76	14.77	14.61	14.69
1260	NASDAQ	GMAB	Tue, Feb 5, 2019	14.71	14.95	14.71	14.90
1259	NASDAQ	GMAB	Mon, Feb 4, 2019	14.81	14.82	14.68	14.75
1258	NASDAQ	GMAB	Fri, Feb 1, 2019	14.74	14.80	14.71	14.76
1257	NASDAQ	GMAB	Thu, Jan 31, 2019	14.63	14.91	14.59	14.75
1256	NASDAQ	GMAB	Wed, Jan 30, 2019	14.75	14.83	14.62	14.83
1255	NASDAQ	GMAB	Tue, Jan 29, 2019	14.78	14.86	14.65	14.81
1254	NASDAQ	GMAB	Mon, Jan 28, 2019	14.86	15.06	14.86	15.02
1253	NASDAQ	GMAB	Fri, Jan 25, 2019	14.64	14.64	14.53	14.59
1252	NASDAQ	GMAB	Thu, Jan 24, 2019	14.75	14.80	14.62	14.73
1251	NASDAQ	GMAB	Wed, Jan 23, 2019	15.08	15.20	15.02	15.13
1250	NASDAQ	GMAB	Tue, Jan 22, 2019	15.17	15.31	15.02	15.23
1249	NASDAQ	GMAB	Fri, Jan 18, 2019	15.64	15.94	15.44	15.64
1248	NASDAQ	GMAB	Thu, Jan 17, 2019	16.05	16.14	15.99	16.10
1247	NASDAQ	GMAB	Wed, Jan 16, 2019	15.91	15.95	15.86	15.91
1246	NASDAQ	GMAB	Tue, Jan 15, 2019	15.83	16.00	15.81	15.98
1245	NASDAQ	GMAB	Mon, Jan 14, 2019	16.10	16.34	16.02	16.28
1244	NASDAQ	GMAB	Fri, Jan 11, 2019	16.56	16.62	16.48	16.58
1243	NASDAQ	GMAB	Thu, Jan 10, 2019	16.72	16.84	16.58	16.83
1242	NASDAQ	GMAB	Wed, Jan 9, 2019	17.44	17.49	17.05	17.26
1241	NASDAQ	GMAB	Tue, Jan 8, 2019	17.14	17.15	16.85	17.01
1240	NASDAQ	GMAB	Mon, Jan 7, 2019	16.75	17.09	16.75	17.09
1239	NASDAQ	GMAB	Fri, Jan 4, 2019	16.00	16.54	15.99	16.41
1238	NASDAQ	GMAB	Thu, Jan 3, 2019	15.89	15.98	15.62	15.62
1237	NASDAQ	GMAB	Wed, Jan 2, 2019	15.52	15.83	15.49	15.61
1236	NASDAQ	GMAB	Mon, Dec 31, 2018	16.40	16.53	16.25	16.48
1235	NASDAQ	GMAB	Fri, Dec 28, 2018	16.31	16.40	16.16	16.35
1234	NASDAQ	GMAB	Thu, Dec 27, 2018	16.28	16.28	15.98	16.20
1233	NASDAQ	GMAB	Wed, Dec 26, 2018	15.95	16.45	15.95	16.28
1232	NASDAQ	GMAB	Mon, Dec 24, 2018	16.16	16.30	16.04	16.17
1231	NASDAQ	GMAB	Fri, Dec 21, 2018	16.30	16.36	16.09	16.13
1230	NASDAQ	GMAB	Thu, Dec 20, 2018	16.12	16.37	16.07	16.34
1229	NASDAQ	GMAB	Wed, Dec 19, 2018	16.16	16.25	15.94	16.03
1228	NASDAQ	GMAB	Tue, Dec 18, 2018	15.88	15.95	15.65	15.69
1227	NASDAQ	GMAB	Mon, Dec 17, 2018	16.15	16.30	16.07	16.18
1226	NASDAQ	GMAB	Fri, Dec 14, 2018	15.97	16.13	15.95	16.03
1225	NASDAQ	GMAB	Thu, Dec 13, 2018	16.29	16.30	16.16	16.21
1224	NASDAQ	GMAB	Wed, Dec 12, 2018	15.88	16.06	15.88	16.00
1223	NASDAQ	GMAB	Tue, Dec 11, 2018	15.61	15.65	15.37	15.45
1222	NASDAQ	GMAB	Mon, Dec 10, 2018	15.62	15.83	15.57	15.75
1221	NASDAQ	GMAB	Fri, Dec 7, 2018	15.46	15.47	15.11	15.19
1220	NASDAQ	GMAB	Thu, Dec 6, 2018	15.24	15.50	15.21	15.46
1219	NASDAQ	GMAB	Tue, Dec 4, 2018	15.59	15.60	15.13	15.18
1218	NASDAQ	GMAB	Mon, Dec 3, 2018	15.43	15.49	15.28	15.37
1217	NASDAQ	GMAB	Fri, Nov 30, 2018	15.28	15.40	15.15	15.39
1216	NASDAQ	GMAB	Thu, Nov 29, 2018	15.44	15.45	15.26	15.40
1215	NASDAQ	GMAB	Wed, Nov 28, 2018	14.94	15.28	14.91	15.24
1214	NASDAQ	GMAB	Tue, Nov 27, 2018	14.82	15.09	14.77	15.05
1213	NASDAQ	GMAB	Mon, Nov 26, 2018	15.31	15.34	15.20	15.27
1212	NASDAQ	GMAB	Fri, Nov 23, 2018	14.69	15.10	14.69	14.98
1211	NASDAQ	GMAB	Wed, Nov 21, 2018	14.17	14.29	14.11	14.23
1210	NASDAQ	GMAB	Tue, Nov 20, 2018	14.31	14.85	14.25	14.75
1209	NASDAQ	GMAB	Mon, Nov 19, 2018	14.14	14.30	14.10	14.21
1208	NASDAQ	GMAB	Fri, Nov 16, 2018	13.84	14.09	13.83	14.05
1207	NASDAQ	GMAB	Thu, Nov 15, 2018	13.87	13.91	13.64	13.81
1206	NASDAQ	GMAB	Wed, Nov 14, 2018	14.30	14.31	13.77	14.03
1205	NASDAQ	GMAB	Tue, Nov 13, 2018	14.14	14.25	14.01	14.08
1204	NASDAQ	GMAB	Mon, Nov 12, 2018	14.66	14.66	14.34	14.36
1203	NASDAQ	GMAB	Fri, Nov 9, 2018	15.14	15.15	14.98	15.05
1202	NASDAQ	GMAB	Thu, Nov 8, 2018	15.24	15.37	15.17	15.19
1201	NASDAQ	GMAB	Wed, Nov 7, 2018	15.25	15.45	15.25	15.28
1200	NASDAQ	GMAB	Tue, Nov 6, 2018	14.86	14.97	14.85	14.89
1199	NASDAQ	GMAB	Mon, Nov 5, 2018	14.87	14.88	14.77	14.83
1198	NASDAQ	GMAB	Fri, Nov 2, 2018	14.94	14.94	14.70	14.81
1197	NASDAQ	GMAB	Thu, Nov 1, 2018	14.22	14.52	14.18	14.50
1196	NASDAQ	GMAB	Wed, Oct 31, 2018	13.73	13.77	13.65	13.67
1195	NASDAQ	GMAB	Tue, Oct 30, 2018	13.64	13.95	13.62	13.81
1194	NASDAQ	GMAB	Mon, Oct 29, 2018	13.10	13.13	12.83	12.89
1193	NASDAQ	GMAB	Fri, Oct 26, 2018	12.54	12.59	12.24	12.53
1192	NASDAQ	GMAB	Thu, Oct 25, 2018	12.19	12.30	12.10	12.12
1191	NASDAQ	GMAB	Wed, Oct 24, 2018	12.76	13.07	12.44	12.49
1190	NASDAQ	GMAB	Tue, Oct 23, 2018	13.39	13.51	13.30	13.47
1189	NASDAQ	GMAB	Mon, Oct 22, 2018	14.15	14.18	13.88	13.98
1188	NASDAQ	GMAB	Fri, Oct 19, 2018	14.20	14.31	14.17	14.21
1187	NASDAQ	GMAB	Thu, Oct 18, 2018	14.30	14.52	14.26	14.33
1186	NASDAQ	GMAB	Wed, Oct 17, 2018	13.95	14.02	13.84	13.93
1185	NASDAQ	GMAB	Tue, Oct 16, 2018	13.87	13.90	13.77	13.89
1184	NASDAQ	GMAB	Mon, Oct 15, 2018	14.10	14.20	14.04	14.16
1183	NASDAQ	GMAB	Fri, Oct 12, 2018	14.32	14.37	14.24	14.35
1182	NASDAQ	GMAB	Thu, Oct 11, 2018	13.88	14.03	13.80	13.92
1181	NASDAQ	GMAB	Wed, Oct 10, 2018	14.16	14.21	13.93	14.06
1180	NASDAQ	GMAB	Tue, Oct 9, 2018	14.73	14.93	14.69	14.90
1179	NASDAQ	GMAB	Mon, Oct 8, 2018	15.03	15.11	14.98	15.08
1178	NASDAQ	GMAB	Fri, Oct 5, 2018	15.27	15.31	15.19	15.29
1177	NASDAQ	GMAB	Thu, Oct 4, 2018	15.50	15.50	15.24	15.31
1176	NASDAQ	GMAB	Wed, Oct 3, 2018	15.71	15.75	15.62	15.70
1175	NASDAQ	GMAB	Tue, Oct 2, 2018	15.86	15.90	15.76	15.84
1174	NASDAQ	GMAB	Mon, Oct 1, 2018	16.10	16.25	15.91	16.09
1173	NASDAQ	GMAB	Fri, Sep 28, 2018	15.90	15.90	15.70	15.75
1172	NASDAQ	GMAB	Thu, Sep 27, 2018	16.06	16.25	15.97	16.04
1171	NASDAQ	GMAB	Wed, Sep 26, 2018	16.84	17.02	16.84	16.85
1170	NASDAQ	GMAB	Tue, Sep 25, 2018	16.72	16.95	16.72	16.80
1169	NASDAQ	GMAB	Mon, Sep 24, 2018	16.49	16.53	16.40	16.40
1168	NASDAQ	GMAB	Fri, Sep 21, 2018	16.37	16.60	16.34	16.53
1167	NASDAQ	GMAB	Thu, Sep 20, 2018	16.40	16.62	16.37	16.60
1166	NASDAQ	GMAB	Wed, Sep 19, 2018	15.92	16.00	15.87	15.92
1165	NASDAQ	GMAB	Tue, Sep 18, 2018	16.36	16.45	16.35	16.38
1164	NASDAQ	GMAB	Mon, Sep 17, 2018	16.75	16.75	16.59	16.65
1163	NASDAQ	GMAB	Fri, Sep 14, 2018	17.10	17.10	17.00	17.01
1162	NASDAQ	GMAB	Thu, Sep 13, 2018	17.07	17.10	16.85	16.97
1161	NASDAQ	GMAB	Wed, Sep 12, 2018	16.89	16.97	16.86	16.93
1160	NASDAQ	GMAB	Tue, Sep 11, 2018	16.37	16.55	16.35	16.48
1159	NASDAQ	GMAB	Mon, Sep 10, 2018	16.34	16.34	16.18	16.25
1158	NASDAQ	GMAB	Fri, Sep 7, 2018	16.53	16.65	16.49	16.56
1157	NASDAQ	GMAB	Thu, Sep 6, 2018	16.52	16.65	16.40	16.49
1156	NASDAQ	GMAB	Wed, Sep 5, 2018	16.75	16.75	16.50	16.62
1155	NASDAQ	GMAB	Tue, Sep 4, 2018	16.93	16.95	16.80	16.89
1154	NASDAQ	GMAB	Fri, Aug 31, 2018	17.48	17.48	17.25	17.37
1153	NASDAQ	GMAB	Thu, Aug 30, 2018	17.39	17.45	17.35	17.36
1152	NASDAQ	GMAB	Wed, Aug 29, 2018	17.11	17.29	17.11	17.29
1151	NASDAQ	GMAB	Tue, Aug 28, 2018	17.06	17.15	17.04	17.08
1150	NASDAQ	GMAB	Mon, Aug 27, 2018	16.96	17.11	16.93	17.11
1149	NASDAQ	GMAB	Fri, Aug 24, 2018	16.60	16.70	16.57	16.64
1148	NASDAQ	GMAB	Thu, Aug 23, 2018	16.60	16.68	16.52	16.56
1147	NASDAQ	GMAB	Wed, Aug 22, 2018	16.52	16.53	16.41	16.48
1146	NASDAQ	GMAB	Tue, Aug 21, 2018	16.11	16.41	16.09	16.31
1145	NASDAQ	GMAB	Mon, Aug 20, 2018	16.12	16.17	16.02	16.10
1144	NASDAQ	GMAB	Fri, Aug 17, 2018	16.17	16.35	16.06	16.34
1143	NASDAQ	GMAB	Thu, Aug 16, 2018	16.07	16.20	16.06	16.15
1142	NASDAQ	GMAB	Wed, Aug 15, 2018	15.99	16.42	15.86	16.20
1141	NASDAQ	GMAB	Tue, Aug 14, 2018	16.31	16.42	16.21	16.31
1140	NASDAQ	GMAB	Mon, Aug 13, 2018	16.67	16.73	16.57	16.66
1139	NASDAQ	GMAB	Fri, Aug 10, 2018	16.30	16.40	16.21	16.21
1138	NASDAQ	GMAB	Thu, Aug 9, 2018	16.12	16.32	16.12	16.21
1137	NASDAQ	GMAB	Wed, Aug 8, 2018	16.62	17.50	16.52	17.20
1136	NASDAQ	GMAB	Tue, Aug 7, 2018	16.83	17.17	16.70	16.71
1135	NASDAQ	GMAB	Mon, Aug 6, 2018	16.72	16.72	16.55	16.63
1134	NASDAQ	GMAB	Fri, Aug 3, 2018	17.07	17.20	17.02	17.20
1133	NASDAQ	GMAB	Thu, Aug 2, 2018	17.25	17.35	17.13	17.25
1132	NASDAQ	GMAB	Wed, Aug 1, 2018	17.38	17.39	17.24	17.27
1131	NASDAQ	GMAB	Tue, Jul 31, 2018	17.24	17.30	17.10	17.20
1130	NASDAQ	GMAB	Mon, Jul 30, 2018	18.00	18.00	17.81	17.88
1129	NASDAQ	GMAB	Fri, Jul 27, 2018	17.79	17.83	17.65	17.80
1128	NASDAQ	GMAB	Thu, Jul 26, 2018	17.86	18.00	17.82	17.96
1127	NASDAQ	GMAB	Wed, Jul 25, 2018	17.68	17.86	17.66	17.86
1126	NASDAQ	GMAB	Tue, Jul 24, 2018	17.74	17.79	17.60	17.67
1125	NASDAQ	GMAB	Mon, Jul 23, 2018	17.69	17.75	17.58	17.68
1124	NASDAQ	GMAB	Fri, Jul 20, 2018	17.77	17.90	17.76	17.88
1123	NASDAQ	GMAB	Thu, Jul 19, 2018	17.51	17.68	17.51	17.55
1122	NASDAQ	GMAB	Wed, Jul 18, 2018	17.54	17.70	17.54	17.60
1121	NASDAQ	GMAB	Tue, Jul 17, 2018	17.40	17.50	17.35	17.50
1120	NASDAQ	GMAB	Mon, Jul 16, 2018	17.08	17.55	17.06	17.28
1119	NASDAQ	GMAB	Fri, Jul 13, 2018	17.00	17.00	16.91	16.93
1118	NASDAQ	GMAB	Thu, Jul 12, 2018	16.85	17.00	16.81	16.96
1117	NASDAQ	GMAB	Wed, Jul 11, 2018	16.63	16.68	16.40	16.53
1116	NASDAQ	GMAB	Tue, Jul 10, 2018	16.59	16.74	16.57	16.68
1115	NASDAQ	GMAB	Mon, Jul 9, 2018	16.31	16.40	16.18	16.27
1114	NASDAQ	GMAB	Fri, Jul 6, 2018	16.28	16.28	16.05	16.16
1113	NASDAQ	GMAB	Thu, Jul 5, 2018	15.90	16.23	15.90	16.16
1112	NASDAQ	GMAB	Tue, Jul 3, 2018	15.57	15.75	15.51	15.56
1111	NASDAQ	GMAB	Mon, Jul 2, 2018	15.26	15.76	15.15	15.23
1110	NASDAQ	GMAB	Fri, Jun 29, 2018	15.32	15.41	15.30	15.26
1109	NASDAQ	GMAB	Thu, Jun 28, 2018	15.02	15.11	14.92	14.97
1108	NASDAQ	GMAB	Wed, Jun 27, 2018	15.40	15.45	15.09	15.24
1107	NASDAQ	GMAB	Tue, Jun 26, 2018	15.19	15.76	15.08	15.13
1106	NASDAQ	GMAB	Mon, Jun 25, 2018	15.80	15.92	15.59	15.68
1105	NASDAQ	GMAB	Fri, Jun 22, 2018	15.55	15.78	15.45	15.64
1104	NASDAQ	GMAB	Thu, Jun 21, 2018	15.41	16.00	15.32	15.50
1103	NASDAQ	GMAB	Wed, Jun 20, 2018	15.48	16.15	15.47	15.85
1102	NASDAQ	GMAB	Tue, Jun 19, 2018	14.90	15.16	14.86	15.08
1101	NASDAQ	GMAB	Mon, Jun 18, 2018	14.93	15.42	14.76	14.96
1100	NASDAQ	GMAB	Fri, Jun 15, 2018	15.14	15.45	14.89	15.32
1099	NASDAQ	GMAB	Thu, Jun 14, 2018	15.59	15.68	15.38	15.41
1098	NASDAQ	GMAB	Wed, Jun 13, 2018	15.36	15.74	15.22	15.31
1097	NASDAQ	GMAB	Tue, Jun 12, 2018	15.33	15.88	15.19	15.51
1096	NASDAQ	GMAB	Mon, Jun 11, 2018	14.97	15.20	14.90	15.19
1095	NASDAQ	GMAB	Fri, Jun 8, 2018	15.10	15.27	15.08	15.14
1094	NASDAQ	GMAB	Thu, Jun 7, 2018	15.37	15.52	15.19	15.32
1093	NASDAQ	GMAB	Wed, Jun 6, 2018	15.63	15.77	15.50	15.67
1092	NASDAQ	GMAB	Tue, Jun 5, 2018	15.55	15.70	15.37	15.46
1091	NASDAQ	GMAB	Mon, Jun 4, 2018	15.51	15.91	15.50	15.63
1090	NASDAQ	GMAB	Fri, Jun 1, 2018	15.43	15.94	15.33	15.49
1089	NASDAQ	GMAB	Thu, May 31, 2018	15.43	15.44	15.02	15.19
1088	NASDAQ	GMAB	Wed, May 30, 2018	15.53	15.68	15.40	15.65
1087	NASDAQ	GMAB	Tue, May 29, 2018	15.48	15.48	14.78	14.78
1086	NASDAQ	GMAB	Fri, May 25, 2018	18.82	19.02	18.71	18.87
1085	NASDAQ	GMAB	Thu, May 24, 2018	19.36	19.43	18.40	19.34
1084	NASDAQ	GMAB	Wed, May 23, 2018	19.23	19.50	19.23	19.48
1083	NASDAQ	GMAB	Tue, May 22, 2018	19.86	19.86	19.58	19.69
1082	NASDAQ	GMAB	Mon, May 21, 2018	20.88	20.88	20.29	20.64
1081	NASDAQ	GMAB	Fri, May 18, 2018	20.02	20.68	20.02	20.68
1080	NASDAQ	GMAB	Thu, May 17, 2018	19.88	20.39	19.76	20.15
1079	NASDAQ	GMAB	Wed, May 16, 2018	19.51	19.97	19.50	19.97
1078	NASDAQ	GMAB	Tue, May 15, 2018	19.95	20.42	19.90	20.11
1077	NASDAQ	GMAB	Mon, May 14, 2018	20.28	20.73	20.28	20.61
1076	NASDAQ	GMAB	Fri, May 11, 2018	20.99	20.99	20.03	20.99
1075	NASDAQ	GMAB	Thu, May 10, 2018	20.78	20.88	19.94	20.88
1074	NASDAQ	GMAB	Wed, May 9, 2018	20.01	20.28	19.80	20.28
1073	NASDAQ	GMAB	Tue, May 8, 2018	20.82	21.05	20.70	20.80
1072	NASDAQ	GMAB	Mon, May 7, 2018	20.74	21.04	20.60	21.00
1071	NASDAQ	GMAB	Fri, May 4, 2018	20.07	20.53	20.05	20.53
1070	NASDAQ	GMAB	Thu, May 3, 2018	20.49	20.72	20.37	20.56
1069	NASDAQ	GMAB	Wed, May 2, 2018	20.13	20.50	20.00	20.15
1068	NASDAQ	GMAB	Tue, May 1, 2018	20.64	20.64	19.99	20.48
1067	NASDAQ	GMAB	Mon, Apr 30, 2018	20.52	20.64	20.17	20.17
1066	NASDAQ	GMAB	Fri, Apr 27, 2018	20.52	20.64	20.50	20.61
1065	NASDAQ	GMAB	Thu, Apr 26, 2018	20.41	20.49	20.35	20.48
1064	NASDAQ	GMAB	Wed, Apr 25, 2018	19.96	20.07	19.96	20.03
1063	NASDAQ	GMAB	Tue, Apr 24, 2018	20.33	20.33	20.15	20.16
1062	NASDAQ	GMAB	Mon, Apr 23, 2018	20.61	20.61	20.52	20.56
1061	NASDAQ	GMAB	Fri, Apr 20, 2018	20.92	20.96	20.86	20.86
1060	NASDAQ	GMAB	Thu, Apr 19, 2018	21.19	21.19	21.19	21.19
1059	NASDAQ	GMAB	Wed, Apr 18, 2018	21.24	21.24	21.03	21.03
1058	NASDAQ	GMAB	Tue, Apr 17, 2018	21.35	21.54	21.33	21.54
1057	NASDAQ	GMAB	Mon, Apr 16, 2018	19.90	19.90	19.84	19.84
1056	NASDAQ	GMAB	Fri, Apr 13, 2018	19.90	20.02	19.90	19.96
1055	NASDAQ	GMAB	Thu, Apr 12, 2018	20.07	20.07	20.07	20.07
1054	NASDAQ	GMAB	Wed, Apr 11, 2018	20.12	20.14	20.10	20.10
1053	NASDAQ	GMAB	Tue, Apr 10, 2018	20.14	20.14	20.14	20.14
1052	NASDAQ	GMAB	Mon, Apr 9, 2018	20.11	20.24	20.09	20.09
1051	NASDAQ	GMAB	Fri, Apr 6, 2018	20.22	20.22	20.12	20.13
1050	NASDAQ	GMAB	Thu, Apr 5, 2018	20.40	20.51	20.36	20.50
1049	NASDAQ	GMAB	Wed, Apr 4, 2018	20.23	20.47	20.23	20.47
1048	NASDAQ	GMAB	Tue, Apr 3, 2018	20.78	20.80	20.62	20.80
1047	NASDAQ	GMAB	Mon, Apr 2, 2018	21.67	21.67	21.31	21.39
1046	NASDAQ	GMAB	Thu, Mar 29, 2018	21.65	21.68	21.52	21.68
1045	NASDAQ	GMAB	Wed, Mar 28, 2018	21.52	21.65	21.45	21.48
1044	NASDAQ	GMAB	Tue, Mar 27, 2018	21.37	21.44	21.16	21.16
1043	NASDAQ	GMAB	Mon, Mar 26, 2018	20.87	21.01	20.87	20.91
1042	NASDAQ	GMAB	Fri, Mar 23, 2018	20.91	21.06	20.75	20.75
1041	NASDAQ	GMAB	Thu, Mar 22, 2018	21.02	21.05	20.90	20.90
1040	NASDAQ	GMAB	Wed, Mar 21, 2018	21.04	21.10	20.94	20.94
1039	NASDAQ	GMAB	Tue, Mar 20, 2018	20.99	20.99	20.86	20.94
1038	NASDAQ	GMAB	Mon, Mar 19, 2018	20.99	20.99	20.92	20.92
1037	NASDAQ	GMAB	Fri, Mar 16, 2018	20.80	20.93	20.80	20.86
1036	NASDAQ	GMAB	Thu, Mar 15, 2018	20.96	21.09	20.95	20.97
1035	NASDAQ	GMAB	Wed, Mar 14, 2018	21.10	21.10	20.97	21.01
1034	NASDAQ	GMAB	Tue, Mar 13, 2018	20.94	20.98	20.86	20.86
1033	NASDAQ	GMAB	Mon, Mar 12, 2018	20.81	20.95	20.81	20.93
1032	NASDAQ	GMAB	Fri, Mar 9, 2018	20.92	20.97	20.87	20.94
1031	NASDAQ	GMAB	Thu, Mar 8, 2018	20.87	20.91	20.83	20.91
1030	NASDAQ	GMAB	Wed, Mar 7, 2018	20.73	20.88	20.68	20.85
1029	NASDAQ	GMAB	Tue, Mar 6, 2018	20.82	20.99	20.82	20.97
1028	NASDAQ	GMAB	Mon, Mar 5, 2018	20.44	20.83	20.44	20.73
1027	NASDAQ	GMAB	Fri, Mar 2, 2018	20.07	20.35	20.07	20.35
1026	NASDAQ	GMAB	Thu, Mar 1, 2018	20.17	20.33	20.04	20.19
1025	NASDAQ	GMAB	Wed, Feb 28, 2018	20.30	20.86	20.26	20.80
1024	NASDAQ	GMAB	Tue, Feb 27, 2018	20.29	20.29	20.10	20.10
1023	NASDAQ	GMAB	Mon, Feb 26, 2018	20.84	20.99	20.82	20.99
1022	NASDAQ	GMAB	Fri, Feb 23, 2018	20.22	20.75	20.02	20.02
1021	NASDAQ	GMAB	Thu, Feb 22, 2018	19.28	20.08	19.26	19.85
1020	NASDAQ	GMAB	Wed, Feb 21, 2018	16.97	17.75	16.90	17.69
1019	NASDAQ	GMAB	Tue, Feb 20, 2018	17.53	17.55	17.36	17.36
1018	NASDAQ	GMAB	Fri, Feb 16, 2018	18.23	18.30	18.23	18.30
1017	NASDAQ	GMAB	Thu, Feb 15, 2018	18.12	18.23	18.07	18.23
1016	NASDAQ	GMAB	Wed, Feb 14, 2018	17.92	18.10	17.84	18.10
1015	NASDAQ	GMAB	Tue, Feb 13, 2018	17.34	17.42	17.26	17.34
1014	NASDAQ	GMAB	Mon, Feb 12, 2018	17.36	17.56	17.36	17.50
1013	NASDAQ	GMAB	Fri, Feb 9, 2018	17.16	17.30	16.78	17.30
1012	NASDAQ	GMAB	Thu, Feb 8, 2018	17.39	17.43	17.21	17.37
1011	NASDAQ	GMAB	Wed, Feb 7, 2018	17.71	17.80	17.53	17.53
1010	NASDAQ	GMAB	Tue, Feb 6, 2018	17.61	17.75	17.23	17.75
1009	NASDAQ	GMAB	Mon, Feb 5, 2018	17.60	17.81	17.31	17.31
1008	NASDAQ	GMAB	Fri, Feb 2, 2018	18.06	18.06	17.69	17.78
1007	NASDAQ	GMAB	Thu, Feb 1, 2018	18.44	18.53	18.42	18.51
1006	NASDAQ	GMAB	Wed, Jan 31, 2018	18.52	18.58	18.32	18.37
1005	NASDAQ	GMAB	Tue, Jan 30, 2018	18.68	18.71	18.33	18.40
1004	NASDAQ	GMAB	Mon, Jan 29, 2018	18.88	18.96	18.88	18.94
1003	NASDAQ	GMAB	Fri, Jan 26, 2018	18.95	18.95	18.92	18.94
1002	NASDAQ	GMAB	Thu, Jan 25, 2018	18.49	18.49	18.34	18.34
1001	NASDAQ	GMAB	Wed, Jan 24, 2018	18.84	18.84	18.49	18.61
1000	NASDAQ	GMAB	Tue, Jan 23, 2018	18.85	18.85	18.70	18.75
999	NASDAQ	GMAB	Mon, Jan 22, 2018	19.30	19.38	19.30	19.38
998	NASDAQ	GMAB	Fri, Jan 19, 2018	19.12	19.24	19.12	19.24
997	NASDAQ	GMAB	Thu, Jan 18, 2018	18.73	18.82	18.69	18.75
996	NASDAQ	GMAB	Wed, Jan 17, 2018	18.86	19.12	18.86	19.12
995	NASDAQ	GMAB	Tue, Jan 16, 2018	18.88	18.93	18.84	18.85
994	NASDAQ	GMAB	Fri, Jan 12, 2018	18.70	18.79	18.64	18.79
993	NASDAQ	GMAB	Thu, Jan 11, 2018	18.50	18.67	18.50	18.67
992	NASDAQ	GMAB	Wed, Jan 10, 2018	18.76	18.88	18.76	18.85
991	NASDAQ	GMAB	Tue, Jan 9, 2018	18.45	18.53	18.45	18.50
990	NASDAQ	GMAB	Mon, Jan 8, 2018	18.48	18.57	18.35	18.57
989	NASDAQ	GMAB	Fri, Jan 5, 2018	17.66	17.81	17.70	17.81
988	NASDAQ	GMAB	Thu, Jan 4, 2018	17.01	17.01	16.74	16.77
987	NASDAQ	GMAB	Wed, Jan 3, 2018	17.15	17.17	17.09	17.09
986	NASDAQ	GMAB	Tue, Jan 2, 2018	17.03	17.16	17.01	17.15
985	NASDAQ	GMAB	Fri, Dec 29, 2017	16.61	16.61	16.56	16.58
984	NASDAQ	GMAB	Thu, Dec 28, 2017	16.73	16.74	16.66	16.71
983	NASDAQ	GMAB	Wed, Dec 27, 2017	16.82	16.86	16.80	16.82
982	NASDAQ	GMAB	Tue, Dec 26, 2017	16.71	16.74	16.71	16.74
981	NASDAQ	GMAB	Fri, Dec 22, 2017	16.53	16.63	16.55	16.63
980	NASDAQ	GMAB	Thu, Dec 21, 2017	16.80	16.92	16.76	16.87
979	NASDAQ	GMAB	Wed, Dec 20, 2017	16.53	16.54	16.42	16.54
978	NASDAQ	GMAB	Tue, Dec 19, 2017	16.36	16.38	16.21	16.32
977	NASDAQ	GMAB	Mon, Dec 18, 2017	16.43	16.46	16.37	16.42
976	NASDAQ	GMAB	Fri, Dec 15, 2017	16.52	16.46	16.27	16.46
975	NASDAQ	GMAB	Thu, Dec 14, 2017	16.43	16.56	16.29	16.29
974	NASDAQ	GMAB	Wed, Dec 13, 2017	17.02	17.00	16.72	16.82
973	NASDAQ	GMAB	Tue, Dec 12, 2017	17.72	17.71	17.45	17.53
972	NASDAQ	GMAB	Mon, Dec 11, 2017	18.81	18.83	18.78	18.78
971	NASDAQ	GMAB	Fri, Dec 8, 2017	18.86	18.93	18.86	18.89
970	NASDAQ	GMAB	Thu, Dec 7, 2017	18.73	18.55	18.44	18.51
969	NASDAQ	GMAB	Wed, Dec 6, 2017	18.87	18.96	18.81	18.96
968	NASDAQ	GMAB	Tue, Dec 5, 2017	18.75	18.76	18.39	18.39
967	NASDAQ	GMAB	Mon, Dec 4, 2017	19.17	19.12	18.99	18.99
966	NASDAQ	GMAB	Fri, Dec 1, 2017	19.30	19.41	19.24	19.37
965	NASDAQ	GMAB	Thu, Nov 30, 2017	19.50	19.79	19.50	19.75
964	NASDAQ	GMAB	Wed, Nov 29, 2017	19.13	19.40	18.98	19.40
963	NASDAQ	GMAB	Tue, Nov 28, 2017	19.42	19.44	19.27	19.44
962	NASDAQ	GMAB	Mon, Nov 27, 2017	19.15	19.16	19.04	19.04
961	NASDAQ	GMAB	Wed, Nov 22, 2017	19.20	19.20	18.96	19.04
960	NASDAQ	GMAB	Tue, Nov 21, 2017	18.86	19.39	18.86	19.39
959	NASDAQ	GMAB	Mon, Nov 20, 2017	18.84	18.85	18.73	18.82
958	NASDAQ	GMAB	Fri, Nov 17, 2017	19.25	19.43	19.22	19.43
957	NASDAQ	GMAB	Thu, Nov 16, 2017	18.88	19.20	18.82	19.18
956	NASDAQ	GMAB	Wed, Nov 15, 2017	18.06	18.06	17.85	17.85
955	NASDAQ	GMAB	Tue, Nov 14, 2017	17.77	18.60	17.74	18.40
954	NASDAQ	GMAB	Mon, Nov 13, 2017	17.69	17.77	17.69	17.77
953	NASDAQ	GMAB	Fri, Nov 10, 2017	18.18	18.18	17.99	17.99
952	NASDAQ	GMAB	Thu, Nov 9, 2017	18.50	18.54	18.42	18.53
951	NASDAQ	GMAB	Wed, Nov 8, 2017	19.18	19.35	19.05	19.05
950	NASDAQ	GMAB	Tue, Nov 7, 2017	19.25	19.25	19.11	19.11
949	NASDAQ	GMAB	Mon, Nov 6, 2017	19.35	19.38	19.26	19.31
948	NASDAQ	GMAB	Fri, Nov 3, 2017	18.90	18.93	18.76	18.76
947	NASDAQ	GMAB	Thu, Nov 2, 2017	19.30	19.15	19.15	19.15
946	NASDAQ	GMAB	Wed, Nov 1, 2017	19.83	19.83	19.63	19.67
945	NASDAQ	GMAB	Tue, Oct 31, 2017	20.27	20.19	20.14	20.19
944	NASDAQ	GMAB	Mon, Oct 30, 2017	19.95	20.12	20.06	20.06
943	NASDAQ	GMAB	Fri, Oct 27, 2017	20.12	20.21	20.16	20.21
942	NASDAQ	GMAB	Thu, Oct 26, 2017	20.08	19.98	19.82	19.90
941	NASDAQ	GMAB	Wed, Oct 25, 2017	20.61	20.64	20.48	20.50
940	NASDAQ	GMAB	Tue, Oct 24, 2017	20.33	20.21	20.21	20.21
939	NASDAQ	GMAB	Mon, Oct 23, 2017	20.89	20.90	20.89	20.90
938	NASDAQ	GMAB	Fri, Oct 20, 2017	21.09	21.08	20.96	21.08
937	NASDAQ	GMAB	Thu, Oct 19, 2017	21.03	20.97	20.94	20.94
936	NASDAQ	GMAB	Wed, Oct 18, 2017	21.00	21.13	20.98	21.13
935	NASDAQ	GMAB	Tue, Oct 17, 2017	21.40	21.41	21.22	21.23
934	NASDAQ	GMAB	Mon, Oct 16, 2017	22.79	22.84	22.80	22.84
933	NASDAQ	GMAB	Fri, Oct 13, 2017	22.84	22.84	22.76	22.76
932	NASDAQ	GMAB	Thu, Oct 12, 2017	22.77	22.77	22.62	22.62
931	NASDAQ	GMAB	Tue, Oct 10, 2017	22.62	22.62	22.54	22.54
930	NASDAQ	GMAB	Mon, Oct 9, 2017	22.06	22.06	22.06	22.06
929	NASDAQ	GMAB	Fri, Oct 6, 2017	21.91	22.02	21.91	22.02
928	NASDAQ	GMAB	Thu, Oct 5, 2017	22.60	22.64	22.60	22.60
927	NASDAQ	GMAB	Wed, Oct 4, 2017	22.59	22.68	22.59	22.68
926	NASDAQ	GMAB	Tue, Oct 3, 2017	22.54	22.68	22.54	22.68
925	NASDAQ	GMAB	Mon, Oct 2, 2017	22.28	22.47	22.34	22.43
924	NASDAQ	GMAB	Fri, Sep 29, 2017	22.08	22.11	22.00	22.11
923	NASDAQ	GMAB	Thu, Sep 28, 2017	22.11	22.23	22.11	22.23
922	NASDAQ	GMAB	Wed, Sep 27, 2017	22.01	22.01	21.96	21.96
921	NASDAQ	GMAB	Tue, Sep 26, 2017	22.35	22.06	22.06	22.06
920	NASDAQ	GMAB	Mon, Sep 25, 2017	22.98	22.88	22.88	22.88
919	NASDAQ	GMAB	Fri, Sep 22, 2017	22.90	22.97	22.97	22.97
918	NASDAQ	GMAB	Thu, Sep 21, 2017	22.81	22.78	22.75	22.75
917	NASDAQ	GMAB	Wed, Sep 20, 2017	22.97	23.02	22.90	22.90
916	NASDAQ	GMAB	Tue, Sep 19, 2017	23.14	23.13	23.07	23.09
915	NASDAQ	GMAB	Mon, Sep 18, 2017	22.96	23.14	22.89	23.14
914	NASDAQ	GMAB	Fri, Sep 15, 2017	22.88	22.88	22.75	22.75
913	NASDAQ	GMAB	Thu, Sep 14, 2017	23.15	23.30	23.20	23.30
912	NASDAQ	GMAB	Wed, Sep 13, 2017	23.17	23.24	23.20	23.21
911	NASDAQ	GMAB	Tue, Sep 12, 2017	23.16	23.23	23.11	23.11
910	NASDAQ	GMAB	Mon, Sep 11, 2017	23.50	23.55	23.48	23.48
909	NASDAQ	GMAB	Fri, Sep 8, 2017	23.51	23.53	23.45	23.45
908	NASDAQ	GMAB	Thu, Sep 7, 2017	23.09	23.30	23.09	23.30
907	NASDAQ	GMAB	Wed, Sep 6, 2017	22.98	22.98	22.86	22.96
906	NASDAQ	GMAB	Tue, Sep 5, 2017	23.16	23.21	23.12	23.13
905	NASDAQ	GMAB	Fri, Sep 1, 2017	23.45	23.34	23.29	23.29
904	NASDAQ	GMAB	Thu, Aug 31, 2017	23.21	23.41	23.20	23.41
903	NASDAQ	GMAB	Wed, Aug 30, 2017	22.97	22.92	22.84	22.92
902	NASDAQ	GMAB	Tue, Aug 29, 2017	23.00	23.26	23.26	23.26
901	NASDAQ	GMAB	Mon, Aug 28, 2017	22.77	22.93	22.93	22.93
900	NASDAQ	GMAB	Fri, Aug 25, 2017	22.39	22.43	22.32	22.43
899	NASDAQ	GMAB	Thu, Aug 24, 2017	21.74	22.97	21.87	22.86
898	NASDAQ	GMAB	Wed, Aug 23, 2017	20.77	20.81	20.65	20.81
897	NASDAQ	GMAB	Tue, Aug 22, 2017	21.02	21.22	21.18	21.22
896	NASDAQ	GMAB	Mon, Aug 21, 2017	21.04	21.04	20.79	20.92
895	NASDAQ	GMAB	Fri, Aug 18, 2017	21.20	21.11	21.03	21.03
894	NASDAQ	GMAB	Wed, Aug 16, 2017	21.44	21.63	21.47	21.63
893	NASDAQ	GMAB	Tue, Aug 15, 2017	21.45	21.50	21.50	21.50
892	NASDAQ	GMAB	Thu, Aug 10, 2017	21.15	21.16	20.99	20.99
891	NASDAQ	GMAB	Wed, Aug 9, 2017	21.86	22.40	21.94	22.40
890	NASDAQ	GMAB	Tue, Aug 8, 2017	22.22	21.96	21.90	21.90
889	NASDAQ	GMAB	Mon, Aug 7, 2017	22.34	22.34	22.26	22.26
888	NASDAQ	GMAB	Thu, Aug 3, 2017	22.29	22.42	22.42	22.42
887	NASDAQ	GMAB	Mon, Jul 31, 2017	22.65	22.80	22.80	22.80
886	NASDAQ	GMAB	Fri, Jul 28, 2017	22.55	22.63	22.55	22.63
885	NASDAQ	GMAB	Thu, Jul 27, 2017	22.52	22.58	22.41	22.41
884	NASDAQ	GMAB	Wed, Jul 26, 2017	22.33	22.25	22.24	22.25
883	NASDAQ	GMAB	Tue, Jul 25, 2017	22.27	22.26	22.09	22.18
882	NASDAQ	GMAB	Mon, Jul 24, 2017	22.11	22.11	22.05	22.09
881	NASDAQ	GMAB	Fri, Jul 21, 2017	22.47	22.64	22.47	22.53
880	NASDAQ	GMAB	Thu, Jul 20, 2017	22.32	22.37	22.32	22.37
879	NASDAQ	GMAB	Wed, Jul 19, 2017	22.28	22.38	22.37	22.38
878	NASDAQ	GMAB	Tue, Jul 18, 2017	22.47	22.61	22.56	22.56
877	NASDAQ	GMAB	Mon, Jul 17, 2017	22.10	22.10	22.10	22.10
876	NASDAQ	GMAB	Fri, Jul 14, 2017	21.91	21.91	21.91	21.91
875	NASDAQ	GMAB	Wed, Jul 12, 2017	21.67	21.75	21.73	21.75
874	NASDAQ	GMAB	Tue, Jul 11, 2017	21.24	21.15	21.15	21.15
873	NASDAQ	GMAB	Mon, Jul 10, 2017	21.27	21.31	21.30	21.30
872	NASDAQ	GMAB	Fri, Jul 7, 2017	21.15	21.29	21.13	21.29
871	NASDAQ	GMAB	Thu, Jul 6, 2017	21.16	21.24	21.16	21.24
870	NASDAQ	GMAB	Wed, Jul 5, 2017	21.07	21.24	21.10	21.24
869	NASDAQ	GMAB	Mon, Jul 3, 2017	21.17	21.28	21.18	21.18
868	NASDAQ	GMAB	Fri, Jun 30, 2017	21.30	21.38	21.36	21.38
867	NASDAQ	GMAB	Thu, Jun 29, 2017	21.51	21.50	21.40	21.42
866	NASDAQ	GMAB	Wed, Jun 28, 2017	21.40	21.50	21.35	21.50
865	NASDAQ	GMAB	Tue, Jun 27, 2017	21.75	21.80	21.72	21.79
864	NASDAQ	GMAB	Mon, Jun 26, 2017	22.01	22.01	21.93	21.95
863	NASDAQ	GMAB	Fri, Jun 23, 2017	22.17	22.28	22.24	22.25
862	NASDAQ	GMAB	Wed, Jun 21, 2017	21.59	21.55	21.55	21.55
861	NASDAQ	GMAB	Tue, Jun 20, 2017	21.21	21.24	21.12	21.23
860	NASDAQ	GMAB	Mon, Jun 19, 2017	21.40	21.34	21.34	21.34
859	NASDAQ	GMAB	Fri, Jun 16, 2017	20.94	21.58	20.93	21.56
858	NASDAQ	GMAB	Thu, Jun 15, 2017	20.86	21.01	20.89	20.98
857	NASDAQ	GMAB	Wed, Jun 14, 2017	21.43	21.48	21.32	21.36
856	NASDAQ	GMAB	Fri, Jun 9, 2017	21.09	21.19	21.08	21.19
855	NASDAQ	GMAB	Thu, Jun 8, 2017	21.29	21.30	21.30	21.30
854	NASDAQ	GMAB	Tue, Jun 6, 2017	21.97	22.00	21.97	22.00
853	NASDAQ	GMAB	Mon, Jun 5, 2017	22.04	22.03	21.95	22.03
852	NASDAQ	GMAB	Fri, Jun 2, 2017	21.95	22.09	22.03	22.09
851	NASDAQ	GMAB	Thu, Jun 1, 2017	21.74	21.79	21.68	21.77
850	NASDAQ	GMAB	Wed, May 31, 2017	21.19	21.37	21.15	21.30
849	NASDAQ	GMAB	Tue, May 30, 2017	20.47	20.51	20.51	20.51
848	NASDAQ	GMAB	Fri, May 26, 2017	20.88	20.92	20.85	20.92
847	NASDAQ	GMAB	Thu, May 25, 2017	20.92	21.05	20.93	20.93
846	NASDAQ	GMAB	Wed, May 24, 2017	20.75	20.99	20.92	20.99
845	NASDAQ	GMAB	Tue, May 23, 2017	21.02	20.80	20.80	20.80
844	NASDAQ	GMAB	Mon, May 22, 2017	21.23	21.24	21.12	21.12
843	NASDAQ	GMAB	Fri, May 19, 2017	21.33	21.37	21.33	21.33
842	NASDAQ	GMAB	Thu, May 18, 2017	20.84	20.99	20.80	20.90
841	NASDAQ	GMAB	Wed, May 17, 2017	20.30	20.35	20.14	20.14
840	NASDAQ	GMAB	Tue, May 16, 2017	20.67	20.77	20.76	20.77
839	NASDAQ	GMAB	Mon, May 15, 2017	20.13	20.45	20.44	20.44
838	NASDAQ	GMAB	Fri, May 12, 2017	19.99	20.16	19.92	20.16
837	NASDAQ	GMAB	Thu, May 11, 2017	19.99	19.99	19.96	19.98
836	NASDAQ	GMAB	Wed, May 10, 2017	20.23	20.59	20.30	20.59
835	NASDAQ	GMAB	Tue, May 9, 2017	19.80	19.78	19.64	19.64
834	NASDAQ	GMAB	Mon, May 8, 2017	20.09	20.18	20.06	20.06
833	NASDAQ	GMAB	Fri, May 5, 2017	20.21	20.29	20.24	20.24
832	NASDAQ	GMAB	Thu, May 4, 2017	20.29	20.32	20.20	20.32
831	NASDAQ	GMAB	Wed, May 3, 2017	20.26	20.15	20.08	20.14
830	NASDAQ	GMAB	Tue, May 2, 2017	20.22	20.33	20.22	20.32
829	NASDAQ	GMAB	Mon, May 1, 2017	19.99	20.07	20.01	20.07
828	NASDAQ	GMAB	Fri, Apr 28, 2017	19.95	19.96	19.93	19.93
827	NASDAQ	GMAB	Thu, Apr 27, 2017	19.88	20.11	19.96	20.11
826	NASDAQ	GMAB	Wed, Apr 26, 2017	19.78	19.96	19.78	19.94
825	NASDAQ	GMAB	Tue, Apr 25, 2017	19.21	19.43	19.21	19.34
824	NASDAQ	GMAB	Mon, Apr 24, 2017	19.19	19.20	19.17	19.20
823	NASDAQ	GMAB	Fri, Apr 21, 2017	18.81	18.79	18.79	18.79
822	NASDAQ	GMAB	Thu, Apr 20, 2017	18.88	18.99	18.94	18.96
821	NASDAQ	GMAB	Wed, Apr 19, 2017	18.56	18.68	18.56	18.60
820	NASDAQ	GMAB	Tue, Apr 18, 2017	18.23	18.40	18.23	18.40
819	NASDAQ	GMAB	Mon, Apr 17, 2017	17.93	18.09	17.90	17.90
818	NASDAQ	GMAB	Thu, Apr 13, 2017	17.95	17.95	17.78	17.78
817	NASDAQ	GMAB	Wed, Apr 12, 2017	17.96	18.04	17.96	18.04
816	NASDAQ	GMAB	Tue, Apr 11, 2017	18.25	18.25	18.14	18.17
815	NASDAQ	GMAB	Mon, Apr 10, 2017	18.22	18.22	18.20	18.22
814	NASDAQ	GMAB	Fri, Apr 7, 2017	17.75	17.75	17.75	17.75
813	NASDAQ	GMAB	Thu, Apr 6, 2017	18.03	18.08	17.93	18.01
812	NASDAQ	GMAB	Wed, Apr 5, 2017	18.07	18.08	17.96	17.98
811	NASDAQ	GMAB	Tue, Apr 4, 2017	18.45	18.50	18.44	18.44
810	NASDAQ	GMAB	Mon, Apr 3, 2017	18.59	18.59	18.12	18.21
809	NASDAQ	GMAB	Fri, Mar 31, 2017	19.32	19.39	19.32	19.36
808	NASDAQ	GMAB	Thu, Mar 30, 2017	20.47	20.47	20.14	20.20
807	NASDAQ	GMAB	Wed, Mar 29, 2017	20.45	20.70	20.45	20.67
806	NASDAQ	GMAB	Tue, Mar 28, 2017	20.50	20.50	20.50	20.50
805	NASDAQ	GMAB	Mon, Mar 27, 2017	20.30	20.36	20.30	20.36
804	NASDAQ	GMAB	Fri, Mar 24, 2017	20.42	20.53	20.38	20.38
803	NASDAQ	GMAB	Thu, Mar 23, 2017	20.23	20.23	20.20	20.21
802	NASDAQ	GMAB	Wed, Mar 22, 2017	20.24	20.29	20.20	20.29
801	NASDAQ	GMAB	Tue, Mar 21, 2017	20.98	20.98	20.58	20.60
800	NASDAQ	GMAB	Mon, Mar 20, 2017	21.07	21.07	20.91	20.95
799	NASDAQ	GMAB	Fri, Mar 17, 2017	21.36	21.40	21.31	21.38
798	NASDAQ	GMAB	Thu, Mar 16, 2017	21.39	21.43	21.37	21.42
797	NASDAQ	GMAB	Tue, Mar 14, 2017	20.60	20.63	20.56	20.63
796	NASDAQ	GMAB	Mon, Mar 13, 2017	20.24	20.39	20.24	20.34
795	NASDAQ	GMAB	Fri, Mar 10, 2017	20.02	20.04	20.02	20.04
794	NASDAQ	GMAB	Thu, Mar 9, 2017	19.55	19.55	19.45	19.55
793	NASDAQ	GMAB	Wed, Mar 8, 2017	19.26	19.33	19.12	19.12
792	NASDAQ	GMAB	Tue, Mar 7, 2017	19.36	19.53	19.36	19.47
791	NASDAQ	GMAB	Mon, Mar 6, 2017	19.59	19.65	19.59	19.59
790	NASDAQ	GMAB	Fri, Mar 3, 2017	19.72	19.75	19.72	19.75
789	NASDAQ	GMAB	Thu, Mar 2, 2017	19.73	19.81	19.72	19.81
788	NASDAQ	GMAB	Wed, Mar 1, 2017	19.50	19.65	19.42	19.60
787	NASDAQ	GMAB	Tue, Feb 28, 2017	19.88	19.88	19.80	19.80
786	NASDAQ	GMAB	Mon, Feb 27, 2017	19.31	19.31	19.25	19.26
785	NASDAQ	GMAB	Fri, Feb 24, 2017	19.82	19.82	19.51	19.63
784	NASDAQ	GMAB	Thu, Feb 23, 2017	20.32	20.36	20.23	20.36
783	NASDAQ	GMAB	Wed, Feb 22, 2017	20.02	20.10	19.97	20.10
782	NASDAQ	GMAB	Tue, Feb 21, 2017	20.21	20.25	20.21	20.25
781	NASDAQ	GMAB	Fri, Feb 17, 2017	20.18	20.18	20.14	20.16
780	NASDAQ	GMAB	Thu, Feb 16, 2017	20.51	20.63	20.51	20.63
779	NASDAQ	GMAB	Wed, Feb 15, 2017	20.41	20.41	20.30	20.40
778	NASDAQ	GMAB	Tue, Feb 14, 2017	20.37	20.37	20.35	20.35
777	NASDAQ	GMAB	Mon, Feb 13, 2017	20.41	20.45	20.39	20.39
776	NASDAQ	GMAB	Fri, Feb 10, 2017	20.27	20.40	20.27	20.40
775	NASDAQ	GMAB	Thu, Feb 9, 2017	20.32	20.32	20.32	20.32
774	NASDAQ	GMAB	Wed, Feb 8, 2017	19.89	19.95	19.89	19.95
773	NASDAQ	GMAB	Tue, Feb 7, 2017	20.05	20.15	20.05	20.15
772	NASDAQ	GMAB	Fri, Feb 3, 2017	19.98	20.03	19.89	20.00
771	NASDAQ	GMAB	Thu, Feb 2, 2017	19.77	19.82	19.77	19.79
770	NASDAQ	GMAB	Wed, Feb 1, 2017	19.72	19.72	19.47	19.47
769	NASDAQ	GMAB	Tue, Jan 31, 2017	19.37	19.37	19.30	19.30
768	NASDAQ	GMAB	Mon, Jan 30, 2017	19.10	19.22	19.04	19.06
767	NASDAQ	GMAB	Fri, Jan 27, 2017	19.22	19.22	19.05	19.10
766	NASDAQ	GMAB	Thu, Jan 26, 2017	19.09	19.09	18.80	18.80
765	NASDAQ	GMAB	Wed, Jan 25, 2017	18.76	18.76	18.76	18.76
764	NASDAQ	GMAB	Tue, Jan 24, 2017	18.54	18.65	18.54	18.55
763	NASDAQ	GMAB	Mon, Jan 23, 2017	18.37	18.37	18.33	18.33
762	NASDAQ	GMAB	Fri, Jan 20, 2017	18.06	18.06	17.95	17.96
761	NASDAQ	GMAB	Thu, Jan 19, 2017	18.12	18.12	17.99	18.02
760	NASDAQ	GMAB	Wed, Jan 18, 2017	18.34	18.34	18.34	18.34
759	NASDAQ	GMAB	Tue, Jan 17, 2017	18.19	18.25	18.19	18.25
758	NASDAQ	GMAB	Fri, Jan 13, 2017	18.33	18.41	18.33	18.41
757	NASDAQ	GMAB	Thu, Jan 12, 2017	17.96	18.05	17.96	18.05
756	NASDAQ	GMAB	Wed, Jan 11, 2017	18.35	18.37	18.22	18.32
755	NASDAQ	GMAB	Tue, Jan 10, 2017	18.36	18.36	18.28	18.28
754	NASDAQ	GMAB	Mon, Jan 9, 2017	18.27	18.40	18.27	18.35
753	NASDAQ	GMAB	Fri, Jan 6, 2017	18.54	18.57	18.42	18.52
752	NASDAQ	GMAB	Thu, Jan 5, 2017	18.23	18.48	18.15	18.47
751	NASDAQ	GMAB	Wed, Jan 4, 2017	17.37	17.42	17.37	17.39
750	NASDAQ	GMAB	Tue, Jan 3, 2017	16.80	17.21	16.80	17.19
749	NASDAQ	GMAB	Fri, Dec 30, 2016	16.58	16.58	16.58	16.58
748	NASDAQ	GMAB	Thu, Dec 29, 2016	16.51	16.60	16.51	16.60
747	NASDAQ	GMAB	Wed, Dec 28, 2016	16.32	16.34	16.31	16.34
746	NASDAQ	GMAB	Tue, Dec 27, 2016	16.36	16.44	16.29	16.29
745	NASDAQ	GMAB	Fri, Dec 23, 2016	16.12	16.12	16.11	16.12
744	NASDAQ	GMAB	Thu, Dec 22, 2016	15.94	16.05	15.94	15.99
743	NASDAQ	GMAB	Wed, Dec 21, 2016	16.10	16.17	16.10	16.17
742	NASDAQ	GMAB	Tue, Dec 20, 2016	16.13	16.29	16.13	16.29
741	NASDAQ	GMAB	Mon, Dec 19, 2016	16.11	16.20	16.11	16.12
740	NASDAQ	GMAB	Fri, Dec 16, 2016	15.96	16.00	15.96	16.00
739	NASDAQ	GMAB	Thu, Dec 15, 2016	16.03	16.10	16.03	16.09
738	NASDAQ	GMAB	Wed, Dec 14, 2016	16.53	16.53	16.24	16.24
737	NASDAQ	GMAB	Tue, Dec 13, 2016	16.69	16.82	16.69	16.77
736	NASDAQ	GMAB	Mon, Dec 12, 2016	16.83	16.84	16.83	16.84
735	NASDAQ	GMAB	Fri, Dec 9, 2016	16.94	16.94	16.86	16.90
734	NASDAQ	GMAB	Thu, Dec 8, 2016	16.50	16.69	16.50	16.51
733	NASDAQ	GMAB	Wed, Dec 7, 2016	16.80	16.95	16.59	16.81
732	NASDAQ	GMAB	Tue, Dec 6, 2016	16.79	16.83	16.69	16.76
731	NASDAQ	GMAB	Mon, Dec 5, 2016	17.25	17.33	17.25	17.28
730	NASDAQ	GMAB	Fri, Dec 2, 2016	16.87	16.98	16.87	16.97
729	NASDAQ	GMAB	Thu, Dec 1, 2016	17.02	17.02	16.98	16.98
728	NASDAQ	GMAB	Wed, Nov 30, 2016	17.29	17.31	17.29	17.31
727	NASDAQ	GMAB	Tue, Nov 29, 2016	17.69	17.69	17.69	17.69
726	NASDAQ	GMAB	Mon, Nov 28, 2016	17.57	17.57	17.51	17.51
725	NASDAQ	GMAB	Fri, Nov 25, 2016	17.88	17.88	17.83	17.88
724	NASDAQ	GMAB	Wed, Nov 23, 2016	17.38	17.52	17.38	17.52
723	NASDAQ	GMAB	Tue, Nov 22, 2016	18.17	18.17	17.87	17.95
722	NASDAQ	GMAB	Mon, Nov 21, 2016	17.75	18.26	17.75	18.26
721	NASDAQ	GMAB	Thu, Nov 17, 2016	17.86	17.89	17.75	17.75
720	NASDAQ	GMAB	Fri, Nov 11, 2016	17.75	17.75	17.57	17.57
719	NASDAQ	GMAB	Thu, Nov 10, 2016	17.91	17.91	17.88	17.88
718	NASDAQ	GMAB	Wed, Nov 9, 2016	18.05	18.05	17.97	17.97
717	NASDAQ	GMAB	Tue, Nov 8, 2016	17.57	17.57	17.51	17.51
716	NASDAQ	GMAB	Mon, Nov 7, 2016	17.62	17.63	17.62	17.63
715	NASDAQ	GMAB	Thu, Nov 3, 2016	17.60	17.72	17.60	17.60
714	NASDAQ	GMAB	Wed, Nov 2, 2016	15.98	16.41	15.98	16.41
713	NASDAQ	GMAB	Tue, Nov 1, 2016	16.08	16.10	16.00	16.03
712	NASDAQ	GMAB	Fri, Oct 28, 2016	16.65	16.70	16.63	16.67
711	NASDAQ	GMAB	Thu, Oct 27, 2016	16.76	16.80	16.76	16.80
710	NASDAQ	GMAB	Wed, Oct 26, 2016	16.17	16.17	16.13	16.13
709	NASDAQ	GMAB	Tue, Oct 25, 2016	16.50	16.50	16.32	16.32
708	NASDAQ	GMAB	Mon, Oct 24, 2016	16.77	16.77	16.75	16.75
707	NASDAQ	GMAB	Fri, Oct 21, 2016	16.63	16.63	16.63	16.63
706	NASDAQ	GMAB	Thu, Oct 20, 2016	16.91	16.98	16.91	16.98
705	NASDAQ	GMAB	Wed, Oct 19, 2016	16.90	16.90	16.90	16.90
704	NASDAQ	GMAB	Tue, Oct 18, 2016	16.78	16.78	16.78	16.78
703	NASDAQ	GMAB	Mon, Oct 17, 2016	16.52	16.52	16.52	16.52
702	NASDAQ	GMAB	Fri, Oct 14, 2016	16.66	16.66	16.60	16.62
701	NASDAQ	GMAB	Thu, Oct 13, 2016	16.29	16.53	16.29	16.51
700	NASDAQ	GMAB	Wed, Oct 12, 2016	16.70	16.70	16.70	16.70
699	NASDAQ	GMAB	Tue, Oct 11, 2016	16.98	16.98	16.98	16.98
698	NASDAQ	GMAB	Mon, Oct 10, 2016	17.19	17.19	17.19	17.19
697	NASDAQ	GMAB	Fri, Oct 7, 2016	17.06	17.06	17.06	17.06
696	NASDAQ	GMAB	Thu, Oct 6, 2016	17.04	17.10	17.03	17.10
695	NASDAQ	GMAB	Wed, Oct 5, 2016	16.96	16.96	16.96	16.96
694	NASDAQ	GMAB	Tue, Oct 4, 2016	16.97	17.05	16.97	17.05
693	NASDAQ	GMAB	Fri, Sep 30, 2016	17.13	17.17	17.11	17.11
692	NASDAQ	GMAB	Thu, Sep 29, 2016	17.13	17.13	16.80	16.80
691	NASDAQ	GMAB	Wed, Sep 28, 2016	17.20	17.21	17.20	17.21
690	NASDAQ	GMAB	Tue, Sep 27, 2016	17.11	17.11	17.11	17.11
689	NASDAQ	GMAB	Mon, Sep 26, 2016	17.13	17.13	17.11	17.11
688	NASDAQ	GMAB	Thu, Sep 22, 2016	17.31	17.33	17.28	17.28
687	NASDAQ	GMAB	Wed, Sep 21, 2016	17.29	17.35	17.12	17.33
686	NASDAQ	GMAB	Tue, Sep 20, 2016	16.65	16.81	16.65	16.81
685	NASDAQ	GMAB	Mon, Sep 19, 2016	16.51	16.51	16.44	16.44
684	NASDAQ	GMAB	Fri, Sep 16, 2016	16.33	16.33	16.31	16.31
683	NASDAQ	GMAB	Thu, Sep 15, 2016	16.40	16.40	16.33	16.33
682	NASDAQ	GMAB	Tue, Sep 13, 2016	15.48	15.48	15.38	15.44
681	NASDAQ	GMAB	Mon, Sep 12, 2016	14.90	15.03	14.90	15.03
680	NASDAQ	GMAB	Fri, Sep 9, 2016	15.36	15.36	14.99	14.99
679	NASDAQ	GMAB	Thu, Sep 8, 2016	15.51	15.56	15.51	15.56
678	NASDAQ	GMAB	Wed, Sep 7, 2016	15.75	15.75	15.75	15.75
677	NASDAQ	GMAB	Tue, Sep 6, 2016	15.97	15.97	15.97	15.97
676	NASDAQ	GMAB	Thu, Sep 1, 2016	15.87	15.87	15.87	15.87
675	NASDAQ	GMAB	Wed, Aug 31, 2016	16.06	16.06	15.91	15.94
674	NASDAQ	GMAB	Tue, Aug 30, 2016	16.42	16.42	16.40	16.40
673	NASDAQ	GMAB	Fri, Aug 26, 2016	16.50	16.58	16.31	16.31
672	NASDAQ	GMAB	Thu, Aug 25, 2016	16.81	16.81	16.77	16.77
671	NASDAQ	GMAB	Wed, Aug 24, 2016	17.06	17.06	17.06	17.06
670	NASDAQ	GMAB	Tue, Aug 23, 2016	17.53	17.61	17.53	17.55
669	NASDAQ	GMAB	Mon, Aug 22, 2016	17.44	17.49	17.44	17.49
668	NASDAQ	GMAB	Thu, Aug 18, 2016	16.54	16.74	16.54	16.74
667	NASDAQ	GMAB	Wed, Aug 17, 2016	16.91	16.99	16.91	16.95
666	NASDAQ	GMAB	Mon, Aug 15, 2016	17.02	17.09	17.01	17.02
665	NASDAQ	GMAB	Thu, Aug 11, 2016	17.48	17.58	17.48	17.58
664	NASDAQ	GMAB	Wed, Aug 10, 2016	17.78	17.81	17.51	17.57
663	NASDAQ	GMAB	Tue, Aug 9, 2016	18.20	19.00	18.17	19.00
662	NASDAQ	GMAB	Fri, Aug 5, 2016	18.20	18.23	18.18	18.23
661	NASDAQ	GMAB	Thu, Aug 4, 2016	18.32	18.32	18.32	18.32
660	NASDAQ	GMAB	Wed, Aug 3, 2016	18.05	18.05	18.05	18.05
659	NASDAQ	GMAB	Tue, Aug 2, 2016	18.12	18.12	18.05	18.05
658	NASDAQ	GMAB	Mon, Aug 1, 2016	18.19	18.28	18.19	18.20
657	NASDAQ	GMAB	Fri, Jul 29, 2016	18.23	18.23	18.23	18.23
656	NASDAQ	GMAB	Thu, Jul 28, 2016	17.67	17.67	17.67	17.67
655	NASDAQ	GMAB	Wed, Jul 27, 2016	17.71	17.71	17.62	17.67
654	NASDAQ	GMAB	Tue, Jul 26, 2016	17.93	17.93	17.93	17.93
653	NASDAQ	GMAB	Mon, Jul 25, 2016	16.95	16.95	16.95	16.95
652	NASDAQ	GMAB	Fri, Jul 22, 2016	16.95	16.95	16.95	16.95
651	NASDAQ	GMAB	Thu, Jul 21, 2016	17.07	17.07	17.07	17.07
650	NASDAQ	GMAB	Wed, Jul 20, 2016	17.22	17.22	17.22	17.22
649	NASDAQ	GMAB	Tue, Jul 19, 2016	17.22	17.22	17.22	17.22
648	NASDAQ	GMAB	Mon, Jul 18, 2016	17.16	17.16	17.08	17.08
647	NASDAQ	GMAB	Fri, Jul 15, 2016	17.01	17.01	17.01	17.01
646	NASDAQ	GMAB	Thu, Jul 14, 2016	17.60	17.60	17.60	17.60
645	NASDAQ	GMAB	Wed, Jul 13, 2016	17.73	17.73	17.73	17.73
644	NASDAQ	GMAB	Tue, Jul 12, 2016	17.95	17.97	17.93	17.96
643	NASDAQ	GMAB	Mon, Jul 11, 2016	18.19	18.21	18.14	18.16
642	NASDAQ	GMAB	Fri, Jul 8, 2016	17.87	17.87	17.87	17.87
641	NASDAQ	GMAB	Thu, Jul 7, 2016	17.75	17.75	17.75	17.75
640	NASDAQ	GMAB	Wed, Jul 6, 2016	17.81	17.93	17.81	17.93
639	NASDAQ	GMAB	Tue, Jul 5, 2016	18.22	18.22	17.96	17.96
638	NASDAQ	GMAB	Fri, Jul 1, 2016	18.43	18.43	18.41	18.43
637	NASDAQ	GMAB	Thu, Jun 30, 2016	17.85	18.26	17.85	18.26
636	NASDAQ	GMAB	Wed, Jun 29, 2016	17.40	17.54	17.40	17.46
635	NASDAQ	GMAB	Tue, Jun 28, 2016	16.51	16.74	16.51	16.74
634	NASDAQ	GMAB	Mon, Jun 27, 2016	16.04	16.15	16.04	16.15
633	NASDAQ	GMAB	Fri, Jun 24, 2016	16.72	16.72	16.42	16.58
632	NASDAQ	GMAB	Thu, Jun 23, 2016	17.93	17.94	17.81	17.94
631	NASDAQ	GMAB	Wed, Jun 22, 2016	17.60	17.60	17.46	17.46
630	NASDAQ	GMAB	Tue, Jun 21, 2016	17.35	17.35	17.35	17.35
629	NASDAQ	GMAB	Mon, Jun 20, 2016	17.38	17.38	17.35	17.35
628	NASDAQ	GMAB	Fri, Jun 17, 2016	16.47	16.54	16.40	16.54
627	NASDAQ	GMAB	Thu, Jun 16, 2016	15.98	15.99	15.72	15.90
626	NASDAQ	GMAB	Wed, Jun 15, 2016	16.74	16.74	16.74	16.74
625	NASDAQ	GMAB	Tue, Jun 14, 2016	16.62	16.81	16.44	16.50
624	NASDAQ	GMAB	Mon, Jun 13, 2016	17.14	17.21	17.14	17.21
623	NASDAQ	GMAB	Fri, Jun 10, 2016	17.67	17.67	17.67	17.67
622	NASDAQ	GMAB	Thu, Jun 9, 2016	18.81	18.81	18.81	18.81
621	NASDAQ	GMAB	Wed, Jun 8, 2016	18.97	18.97	18.97	18.97
620	NASDAQ	GMAB	Tue, Jun 7, 2016	19.41	19.41	19.37	19.37
619	NASDAQ	GMAB	Mon, Jun 6, 2016	18.96	19.11	18.96	19.06
618	NASDAQ	GMAB	Fri, Jun 3, 2016	18.80	18.80	18.80	18.80
617	NASDAQ	GMAB	Thu, Jun 2, 2016	18.40	18.47	18.40	18.47
616	NASDAQ	GMAB	Wed, Jun 1, 2016	18.29	18.31	18.29	18.31
615	NASDAQ	GMAB	Tue, May 31, 2016	18.09	18.09	18.04	18.04
614	NASDAQ	GMAB	Fri, May 27, 2016	18.13	18.13	18.13	18.13
613	NASDAQ	GMAB	Thu, May 26, 2016	18.13	18.13	18.13	18.13
612	NASDAQ	GMAB	Wed, May 25, 2016	18.20	18.20	18.13	18.13
611	NASDAQ	GMAB	Tue, May 24, 2016	18.36	18.47	18.36	18.47
610	NASDAQ	GMAB	Mon, May 23, 2016	17.80	18.15	17.80	18.15
609	NASDAQ	GMAB	Fri, May 20, 2016	16.96	17.00	16.96	16.98
608	NASDAQ	GMAB	Thu, May 19, 2016	16.05	16.13	16.01	16.09
607	NASDAQ	GMAB	Wed, May 18, 2016	15.37	15.57	15.33	15.52
606	NASDAQ	GMAB	Tue, May 17, 2016	15.40	15.48	15.40	15.48
605	NASDAQ	GMAB	Mon, May 16, 2016	15.39	15.39	15.39	15.39
604	NASDAQ	GMAB	Fri, May 13, 2016	15.28	15.28	15.28	15.28
603	NASDAQ	GMAB	Thu, May 12, 2016	15.28	15.28	15.28	15.28
602	NASDAQ	GMAB	Wed, May 11, 2016	15.28	15.28	15.28	15.28
601	NASDAQ	GMAB	Tue, May 10, 2016	15.26	15.26	15.26	15.26
600	NASDAQ	GMAB	Mon, May 9, 2016	15.15	15.18	15.15	15.18
599	NASDAQ	GMAB	Fri, May 6, 2016	14.63	14.65	14.63	14.65
598	NASDAQ	GMAB	Thu, May 5, 2016	14.83	14.83	14.83	14.83
597	NASDAQ	GMAB	Wed, May 4, 2016	14.83	14.83	14.83	14.83
596	NASDAQ	GMAB	Tue, May 3, 2016	14.91	14.91	14.83	14.83
595	NASDAQ	GMAB	Mon, May 2, 2016	14.83	14.94	14.83	14.94
594	NASDAQ	GMAB	Fri, Apr 29, 2016	14.79	14.79	14.75	14.75
593	NASDAQ	GMAB	Thu, Apr 28, 2016	14.78	14.78	14.65	14.65
592	NASDAQ	GMAB	Wed, Apr 27, 2016	14.64	14.64	14.64	14.64
591	NASDAQ	GMAB	Tue, Apr 26, 2016	14.56	14.56	14.56	14.56
590	NASDAQ	GMAB	Mon, Apr 25, 2016	14.56	14.56	14.56	14.56
589	NASDAQ	GMAB	Fri, Apr 22, 2016	14.61	14.63	14.56	14.56
588	NASDAQ	GMAB	Thu, Apr 21, 2016	14.38	14.38	14.38	14.38
587	NASDAQ	GMAB	Wed, Apr 20, 2016	14.58	14.58	14.38	14.38
586	NASDAQ	GMAB	Tue, Apr 19, 2016	14.42	14.42	14.42	14.42
585	NASDAQ	GMAB	Mon, Apr 18, 2016	14.42	14.42	14.42	14.42
584	NASDAQ	GMAB	Thu, Apr 14, 2016	14.12	14.13	14.12	14.13
583	NASDAQ	GMAB	Wed, Apr 13, 2016	13.88	13.90	13.85	13.90
582	NASDAQ	GMAB	Tue, Apr 12, 2016	14.21	14.21	14.15	14.15
581	NASDAQ	GMAB	Mon, Apr 11, 2016	14.39	14.47	14.39	14.47
580	NASDAQ	GMAB	Fri, Apr 8, 2016	14.48	14.48	14.48	14.48
579	NASDAQ	GMAB	Thu, Apr 7, 2016	14.08	14.08	13.99	13.99
578	NASDAQ	GMAB	Wed, Apr 6, 2016	0.00	0.00	0.00	13.96
577	NASDAQ	GMAB	Tue, Apr 5, 2016	13.78	13.96	13.76	13.96
576	NASDAQ	GMAB	Mon, Apr 4, 2016	14.15	14.15	14.15	14.15
575	NASDAQ	GMAB	Fri, Apr 1, 2016	14.05	14.05	14.05	14.05
574	NASDAQ	GMAB	Thu, Mar 31, 2016	13.93	13.93	13.91	13.91
573	NASDAQ	GMAB	Wed, Mar 30, 2016	13.02	13.64	13.02	13.64
572	NASDAQ	GMAB	Tue, Mar 29, 2016	12.94	12.94	12.94	12.94
571	NASDAQ	GMAB	Thu, Mar 24, 2016	12.85	12.85	12.72	12.75
570	NASDAQ	GMAB	Wed, Mar 23, 2016	12.80	12.80	12.76	12.76
569	NASDAQ	GMAB	Thu, Mar 17, 2016	0.00	0.00	0.00	12.40
568	NASDAQ	GMAB	Wed, Mar 16, 2016	12.33	12.40	12.33	12.40
567	NASDAQ	GMAB	Fri, Mar 11, 2016	12.02	12.04	12.02	12.04
566	NASDAQ	GMAB	Thu, Mar 10, 2016	11.91	11.91	11.91	11.91
565	NASDAQ	GMAB	Wed, Mar 9, 2016	11.88	11.97	11.88	11.97
564	NASDAQ	GMAB	Tue, Mar 8, 2016	11.99	11.99	11.98	11.98
563	NASDAQ	GMAB	Mon, Mar 7, 2016	11.98	11.98	11.98	11.98
562	NASDAQ	GMAB	Thu, Mar 3, 2016	12.20	12.20	12.20	12.20
561	NASDAQ	GMAB	Wed, Mar 2, 2016	12.39	12.43	12.39	12.43
560	NASDAQ	GMAB	Tue, Mar 1, 2016	12.45	12.56	12.45	12.56
559	NASDAQ	GMAB	Mon, Feb 29, 2016	12.49	12.49	12.35	12.35
558	NASDAQ	GMAB	Thu, Feb 25, 2016	12.13	12.20	12.13	12.20
557	NASDAQ	GMAB	Wed, Feb 24, 2016	11.47	11.47	11.47	11.47
556	NASDAQ	GMAB	Thu, Feb 18, 2016	11.12	11.12	10.99	11.10
555	NASDAQ	GMAB	Wed, Feb 17, 2016	10.62	10.75	10.62	10.75
554	NASDAQ	GMAB	Tue, Feb 16, 2016	10.48	10.49	10.48	10.49
553	NASDAQ	GMAB	Fri, Feb 12, 2016	9.82	9.87	9.82	9.87
552	NASDAQ	GMAB	Wed, Feb 10, 2016	10.04	10.11	10.04	10.11
551	NASDAQ	GMAB	Tue, Feb 9, 2016	9.23	9.78	9.23	9.70
550	NASDAQ	GMAB	Mon, Feb 8, 2016	10.10	10.10	9.95	9.98
549	NASDAQ	GMAB	Fri, Feb 5, 2016	11.31	11.33	11.06	11.07
548	NASDAQ	GMAB	Thu, Feb 4, 2016	11.90	11.90	11.82	11.82
547	NASDAQ	GMAB	Wed, Feb 3, 2016	12.36	12.36	12.36	12.36
546	NASDAQ	GMAB	Fri, Jan 29, 2016	12.46	12.49	12.46	12.49
545	NASDAQ	GMAB	Thu, Jan 28, 2016	12.51	12.51	12.36	12.36
544	NASDAQ	GMAB	Wed, Jan 27, 2016	12.64	12.64	12.64	12.64
543	NASDAQ	GMAB	Tue, Jan 26, 2016	12.63	12.70	12.63	12.70
542	NASDAQ	GMAB	Mon, Jan 25, 2016	12.55	12.67	12.55	12.67
541	NASDAQ	GMAB	Fri, Jan 22, 2016	12.20	12.29	12.08	12.26
540	NASDAQ	GMAB	Thu, Jan 21, 2016	11.77	11.86	11.77	11.86
539	NASDAQ	GMAB	Wed, Jan 20, 2016	11.80	11.80	11.66	11.80
538	NASDAQ	GMAB	Tue, Jan 19, 2016	12.13	12.33	12.13	12.33
537	NASDAQ	GMAB	Wed, Jan 13, 2016	12.80	12.80	12.56	12.56
536	NASDAQ	GMAB	Tue, Jan 12, 2016	12.55	12.59	12.55	12.59
535	NASDAQ	GMAB	Mon, Jan 11, 2016	12.47	12.47	12.14	12.14
534	NASDAQ	GMAB	Fri, Jan 8, 2016	12.77	12.79	12.77	12.77
533	NASDAQ	GMAB	Thu, Jan 7, 2016	13.00	13.00	12.96	12.96
532	NASDAQ	GMAB	Wed, Jan 6, 2016	13.16	13.17	13.09	13.13
531	NASDAQ	GMAB	Tue, Jan 5, 2016	13.27	13.29	13.19	13.19
530	NASDAQ	GMAB	Mon, Jan 4, 2016	13.45	13.45	13.34	13.45
529	NASDAQ	GMAB	Thu, Dec 31, 2015	13.40	13.40	13.40	13.40
528	NASDAQ	GMAB	Wed, Dec 30, 2015	13.45	13.45	13.45	13.45
527	NASDAQ	GMAB	Tue, Dec 29, 2015	13.51	13.54	13.51	13.54
526	NASDAQ	GMAB	Wed, Dec 23, 2015	13.43	13.43	13.41	13.41
525	NASDAQ	GMAB	Tue, Dec 22, 2015	13.38	13.45	13.38	13.40
524	NASDAQ	GMAB	Mon, Dec 21, 2015	13.38	13.38	13.30	13.30
523	NASDAQ	GMAB	Fri, Dec 18, 2015	13.31	13.34	13.28	13.34
522	NASDAQ	GMAB	Thu, Dec 17, 2015	13.41	13.43	13.41	13.43
521	NASDAQ	GMAB	Wed, Dec 16, 2015	13.35	13.36	13.35	13.36
520	NASDAQ	GMAB	Mon, Dec 14, 2015	13.50	13.50	13.36	13.36
519	NASDAQ	GMAB	Fri, Dec 11, 2015	13.49	13.51	13.44	13.45
518	NASDAQ	GMAB	Wed, Dec 9, 2015	13.90	13.98	13.88	13.94
517	NASDAQ	GMAB	Tue, Dec 8, 2015	13.74	13.74	13.71	13.71
516	NASDAQ	GMAB	Mon, Dec 7, 2015	13.90	13.90	13.78	13.86
515	NASDAQ	GMAB	Fri, Dec 4, 2015	13.40	13.64	13.40	13.64
514	NASDAQ	GMAB	Thu, Dec 3, 2015	13.30	13.39	13.29	13.29
513	NASDAQ	GMAB	Wed, Dec 2, 2015	12.88	12.88	12.86	12.87
512	NASDAQ	GMAB	Tue, Dec 1, 2015	12.62	12.68	12.62	12.68
511	NASDAQ	GMAB	Mon, Nov 30, 2015	12.89	12.90	12.89	12.90
510	NASDAQ	GMAB	Fri, Nov 27, 2015	12.68	12.68	12.67	12.67
509	NASDAQ	GMAB	Wed, Nov 25, 2015	12.18	12.24	12.18	12.24
508	NASDAQ	GMAB	Tue, Nov 24, 2015	11.91	12.02	11.91	12.02
507	NASDAQ	GMAB	Mon, Nov 23, 2015	12.10	12.11	12.05	12.06
506	NASDAQ	GMAB	Fri, Nov 20, 2015	12.02	12.05	12.02	12.05
505	NASDAQ	GMAB	Thu, Nov 19, 2015	12.07	12.15	12.06	12.14
504	NASDAQ	GMAB	Wed, Nov 18, 2015	11.84	11.89	11.84	11.89
503	NASDAQ	GMAB	Tue, Nov 17, 2015	11.86	11.91	11.79	11.89
502	NASDAQ	GMAB	Mon, Nov 16, 2015	10.66	12.20	10.66	12.20
501	NASDAQ	GMAB	Fri, Nov 13, 2015	10.58	10.58	10.58	10.58
500	NASDAQ	GMAB	Thu, Nov 12, 2015	10.53	10.53	10.50	10.53
499	NASDAQ	GMAB	Wed, Nov 11, 2015	10.40	10.68	10.40	10.68
498	NASDAQ	GMAB	Tue, Nov 10, 2015	10.37	10.38	10.34	10.34
497	NASDAQ	GMAB	Mon, Nov 9, 2015	10.28	10.28	10.26	10.26
496	NASDAQ	GMAB	Fri, Nov 6, 2015	10.15	10.15	10.15	10.15
495	NASDAQ	GMAB	Thu, Nov 5, 2015	10.20	10.20	10.16	10.16
494	NASDAQ	GMAB	Wed, Nov 4, 2015	10.29	10.32	10.29	10.32
493	NASDAQ	GMAB	Tue, Nov 3, 2015	9.98	10.23	9.96	10.23
492	NASDAQ	GMAB	Mon, Nov 2, 2015	10.02	10.09	10.02	10.09
491	NASDAQ	GMAB	Fri, Oct 30, 2015	9.90	9.94	9.90	9.94
490	NASDAQ	GMAB	Thu, Oct 29, 2015	9.75	9.89	9.75	9.89
489	NASDAQ	GMAB	Wed, Oct 28, 2015	9.95	9.95	9.82	9.82
488	NASDAQ	GMAB	Tue, Oct 27, 2015	9.82	9.82	9.80	9.81
487	NASDAQ	GMAB	Mon, Oct 26, 2015	9.73	9.86	9.73	9.86
486	NASDAQ	GMAB	Wed, Oct 21, 2015	9.61	9.61	9.61	9.61
485	NASDAQ	GMAB	Tue, Oct 20, 2015	9.66	9.67	9.63	9.63
484	NASDAQ	GMAB	Tue, Oct 13, 2015	9.40	9.40	9.31	9.31
483	NASDAQ	GMAB	Mon, Oct 12, 2015	9.33	9.33	9.31	9.31
482	NASDAQ	GMAB	Thu, Oct 8, 2015	9.50	9.50	9.50	9.50
481	NASDAQ	GMAB	Wed, Oct 7, 2015	9.54	9.54	9.54	9.54
480	NASDAQ	GMAB	Tue, Oct 6, 2015	9.55	9.60	9.55	9.55
479	NASDAQ	GMAB	Mon, Oct 5, 2015	9.53	9.53	9.53	9.53
478	NASDAQ	GMAB	Fri, Oct 2, 2015	9.45	9.46	9.45	9.46
477	NASDAQ	GMAB	Thu, Oct 1, 2015	9.26	9.30	9.26	9.30
476	NASDAQ	GMAB	Wed, Sep 30, 2015	9.09	9.13	9.07	9.10
475	NASDAQ	GMAB	Tue, Sep 29, 2015	8.96	9.10	8.96	9.02
474	NASDAQ	GMAB	Mon, Sep 28, 2015	9.53	9.56	9.38	9.38
473	NASDAQ	GMAB	Fri, Sep 25, 2015	9.80	9.80	9.73	9.73
472	NASDAQ	GMAB	Thu, Sep 24, 2015	9.74	9.76	9.69	9.76
471	NASDAQ	GMAB	Wed, Sep 23, 2015	9.71	9.76	9.71	9.76
470	NASDAQ	GMAB	Tue, Sep 22, 2015	9.72	9.72	9.67	9.70
469	NASDAQ	GMAB	Mon, Sep 21, 2015	9.91	9.91	9.91	9.91
468	NASDAQ	GMAB	Fri, Sep 18, 2015	9.89	9.91	9.80	9.80
467	NASDAQ	GMAB	Thu, Sep 17, 2015	9.68	9.72	9.68	9.72
466	NASDAQ	GMAB	Wed, Sep 16, 2015	9.75	9.75	9.65	9.69
465	NASDAQ	GMAB	Tue, Sep 15, 2015	9.75	9.77	9.75	9.77
464	NASDAQ	GMAB	Fri, Sep 11, 2015	9.87	9.92	9.87	9.92
463	NASDAQ	GMAB	Thu, Sep 10, 2015	9.66	9.78	9.66	9.78
462	NASDAQ	GMAB	Wed, Sep 9, 2015	9.58	9.58	9.58	9.58
461	NASDAQ	GMAB	Tue, Sep 8, 2015	9.57	9.67	9.57	9.67
460	NASDAQ	GMAB	Fri, Sep 4, 2015	9.11	9.23	9.11	9.23
459	NASDAQ	GMAB	Thu, Sep 3, 2015	9.31	9.31	9.28	9.28
458	NASDAQ	GMAB	Wed, Sep 2, 2015	9.05	9.12	9.05	9.12
457	NASDAQ	GMAB	Tue, Sep 1, 2015	8.73	8.74	8.73	8.74
456	NASDAQ	GMAB	Mon, Aug 31, 2015	8.97	8.97	8.97	8.97
455	NASDAQ	GMAB	Fri, Aug 28, 2015	8.93	8.93	8.93	8.93
454	NASDAQ	GMAB	Thu, Aug 27, 2015	9.20	9.20	9.17	9.18
453	NASDAQ	GMAB	Wed, Aug 26, 2015	8.78	8.78	8.54	8.60
452	NASDAQ	GMAB	Tue, Aug 25, 2015	8.93	8.93	8.64	8.64
451	NASDAQ	GMAB	Mon, Aug 24, 2015	8.07	8.66	8.07	8.47
450	NASDAQ	GMAB	Fri, Aug 21, 2015	8.75	8.77	8.64	8.64
449	NASDAQ	GMAB	Thu, Aug 20, 2015	8.97	8.97	8.69	8.69
448	NASDAQ	GMAB	Wed, Aug 19, 2015	9.33	9.35	9.24	9.35
447	NASDAQ	GMAB	Tue, Aug 18, 2015	9.41	9.45	9.41	9.41
446	NASDAQ	GMAB	Mon, Aug 17, 2015	9.38	9.38	9.38	9.38
445	NASDAQ	GMAB	Fri, Aug 14, 2015	9.53	9.53	9.53	9.53
444	NASDAQ	GMAB	Thu, Aug 13, 2015	9.31	9.36	9.31	9.36
443	NASDAQ	GMAB	Wed, Aug 12, 2015	9.30	9.32	9.24	9.28
442	NASDAQ	GMAB	Tue, Aug 11, 2015	9.53	9.58	9.50	9.58
441	NASDAQ	GMAB	Mon, Aug 10, 2015	9.37	9.46	9.37	9.44
440	NASDAQ	GMAB	Fri, Aug 7, 2015	9.09	9.21	9.07	9.21
439	NASDAQ	GMAB	Tue, Aug 4, 2015	9.52	9.54	9.50	9.50
438	NASDAQ	GMAB	Mon, Aug 3, 2015	9.59	9.59	9.58	9.58
437	NASDAQ	GMAB	Fri, Jul 31, 2015	9.47	9.47	9.43	9.43
436	NASDAQ	GMAB	Thu, Jul 30, 2015	9.34	9.34	9.28	9.31
435	NASDAQ	GMAB	Wed, Jul 29, 2015	9.73	9.73	9.73	9.73
434	NASDAQ	GMAB	Tue, Jul 28, 2015	9.59	9.61	9.59	9.61
433	NASDAQ	GMAB	Mon, Jul 27, 2015	9.50	9.55	9.50	9.55
432	NASDAQ	GMAB	Fri, Jul 24, 2015	9.92	9.92	9.81	9.84
431	NASDAQ	GMAB	Thu, Jul 23, 2015	9.82	9.83	9.82	9.83
430	NASDAQ	GMAB	Wed, Jul 22, 2015	9.84	9.84	9.82	9.82
429	NASDAQ	GMAB	Tue, Jul 21, 2015	9.78	9.78	9.74	9.74
428	NASDAQ	GMAB	Mon, Jul 20, 2015	9.93	9.93	9.93	9.93
427	NASDAQ	GMAB	Fri, Jul 17, 2015	9.84	9.95	9.84	9.94
426	NASDAQ	GMAB	Thu, Jul 16, 2015	9.64	9.78	9.64	9.77
425	NASDAQ	GMAB	Wed, Jul 15, 2015	9.54	9.56	9.50	9.51
424	NASDAQ	GMAB	Tue, Jul 14, 2015	9.30	9.33	9.30	9.33
423	NASDAQ	GMAB	Mon, Jul 13, 2015	9.26	9.27	9.26	9.27
422	NASDAQ	GMAB	Fri, Jul 10, 2015	9.10	9.13	9.09	9.10
421	NASDAQ	GMAB	Thu, Jul 9, 2015	8.75	8.75	8.60	8.60
420	NASDAQ	GMAB	Wed, Jul 8, 2015	8.51	8.51	8.20	8.20
419	NASDAQ	GMAB	Tue, Jul 7, 2015	8.68	8.73	8.53	8.73
418	NASDAQ	GMAB	Mon, Jul 6, 2015	8.60	8.60	8.56	8.56
417	NASDAQ	GMAB	Thu, Jul 2, 2015	8.65	8.65	8.63	8.64
416	NASDAQ	GMAB	Wed, Jul 1, 2015	8.84	8.84	8.74	8.74
415	NASDAQ	GMAB	Tue, Jun 30, 2015	8.67	8.68	8.63	8.67
414	NASDAQ	GMAB	Mon, Jun 29, 2015	8.63	8.63	8.59	8.59
413	NASDAQ	GMAB	Fri, Jun 26, 2015	8.98	9.00	8.88	8.88
412	NASDAQ	GMAB	Thu, Jun 25, 2015	8.89	8.91	8.87	8.87
411	NASDAQ	GMAB	Wed, Jun 24, 2015	8.86	8.88	8.84	8.87
410	NASDAQ	GMAB	Tue, Jun 23, 2015	9.05	9.05	8.97	9.00
409	NASDAQ	GMAB	Mon, Jun 22, 2015	9.10	9.10	9.05	9.05
408	NASDAQ	GMAB	Fri, Jun 19, 2015	8.76	8.77	8.73	8.77
407	NASDAQ	GMAB	Thu, Jun 18, 2015	8.87	9.02	8.87	9.02
406	NASDAQ	GMAB	Wed, Jun 17, 2015	8.81	8.81	8.73	8.81
405	NASDAQ	GMAB	Tue, Jun 16, 2015	8.98	8.98	8.95	8.96
404	NASDAQ	GMAB	Mon, Jun 15, 2015	8.90	8.90	8.84	8.86
403	NASDAQ	GMAB	Fri, Jun 12, 2015	9.24	9.24	9.20	9.24
402	NASDAQ	GMAB	Thu, Jun 11, 2015	9.42	9.47	9.38	9.42
401	NASDAQ	GMAB	Wed, Jun 10, 2015	9.34	9.36	9.34	9.36
400	NASDAQ	GMAB	Tue, Jun 9, 2015	9.05	9.07	9.02	9.02
399	NASDAQ	GMAB	Mon, Jun 8, 2015	9.07	9.14	9.07	9.12
398	NASDAQ	GMAB	Fri, Jun 5, 2015	8.66	8.66	8.66	8.66
397	NASDAQ	GMAB	Thu, Jun 4, 2015	8.86	8.98	8.82	8.83
396	NASDAQ	GMAB	Wed, Jun 3, 2015	9.05	9.05	9.01	9.01
395	NASDAQ	GMAB	Tue, Jun 2, 2015	8.87	8.93	8.84	8.93
394	NASDAQ	GMAB	Mon, Jun 1, 2015	8.78	8.78	8.71	8.76
393	NASDAQ	GMAB	Fri, May 29, 2015	8.70	8.80	8.70	8.80
392	NASDAQ	GMAB	Thu, May 28, 2015	8.74	8.79	8.74	8.79
391	NASDAQ	GMAB	Wed, May 27, 2015	8.53	8.53	8.53	8.53
390	NASDAQ	GMAB	Tue, May 26, 2015	8.60	8.60	8.51	8.53
389	NASDAQ	GMAB	Fri, May 22, 2015	8.64	8.64	8.52	8.52
388	NASDAQ	GMAB	Thu, May 21, 2015	8.56	8.57	8.56	8.57
387	NASDAQ	GMAB	Wed, May 20, 2015	8.80	8.80	8.74	8.74
386	NASDAQ	GMAB	Tue, May 19, 2015	8.79	8.81	8.79	8.81
385	NASDAQ	GMAB	Mon, May 18, 2015	8.48	8.56	8.48	8.56
384	NASDAQ	GMAB	Fri, May 15, 2015	8.64	8.64	8.64	8.64
383	NASDAQ	GMAB	Thu, May 14, 2015	8.55	8.67	8.55	8.67
382	NASDAQ	GMAB	Wed, May 13, 2015	8.53	8.65	8.52	8.65
381	NASDAQ	GMAB	Tue, May 12, 2015	7.96	7.96	7.70	7.80
380	NASDAQ	GMAB	Mon, May 11, 2015	8.04	8.06	8.01	8.05
379	NASDAQ	GMAB	Fri, May 8, 2015	8.07	8.08	8.05	8.06
378	NASDAQ	GMAB	Thu, May 7, 2015	7.96	8.02	7.96	7.96
377	NASDAQ	GMAB	Wed, May 6, 2015	7.96	7.96	7.90	7.90
376	NASDAQ	GMAB	Tue, May 5, 2015	8.09	8.09	7.96	7.96
375	NASDAQ	GMAB	Mon, May 4, 2015	7.90	7.95	7.90	7.95
374	NASDAQ	GMAB	Fri, May 1, 2015	7.72	7.73	7.67	7.68
373	NASDAQ	GMAB	Thu, Apr 30, 2015	7.75	7.75	7.68	7.72
372	NASDAQ	GMAB	Wed, Apr 29, 2015	7.60	7.68	7.60	7.68
371	NASDAQ	GMAB	Tue, Apr 28, 2015	7.86	7.97	7.81	7.95
370	NASDAQ	GMAB	Mon, Apr 27, 2015	8.28	8.36	8.15	8.20
369	NASDAQ	GMAB	Fri, Apr 24, 2015	7.91	7.94	7.88	7.94
368	NASDAQ	GMAB	Thu, Apr 23, 2015	7.56	7.64	7.56	7.64
367	NASDAQ	GMAB	Wed, Apr 22, 2015	7.62	7.67	7.62	7.63
366	NASDAQ	GMAB	Tue, Apr 21, 2015	7.70	7.74	7.66	7.69
365	NASDAQ	GMAB	Mon, Apr 20, 2015	7.60	7.65	7.55	7.62
364	NASDAQ	GMAB	Fri, Apr 17, 2015	7.46	7.46	7.40	7.42
363	NASDAQ	GMAB	Thu, Apr 16, 2015	7.45	7.49	7.42	7.46
362	NASDAQ	GMAB	Wed, Apr 15, 2015	7.40	7.47	7.40	7.47
361	NASDAQ	GMAB	Tue, Apr 14, 2015	7.65	7.67	7.47	7.50
360	NASDAQ	GMAB	Mon, Apr 13, 2015	7.65	7.66	7.62	7.62
359	NASDAQ	GMAB	Fri, Apr 10, 2015	7.65	7.65	7.62	7.62
358	NASDAQ	GMAB	Thu, Apr 9, 2015	7.58	7.60	7.58	7.60
357	NASDAQ	GMAB	Wed, Apr 8, 2015	7.60	7.62	7.59	7.59
356	NASDAQ	GMAB	Tue, Apr 7, 2015	7.65	7.67	7.63	7.63
355	NASDAQ	GMAB	Thu, Apr 2, 2015	7.48	7.48	7.48	7.48
354	NASDAQ	GMAB	Wed, Apr 1, 2015	7.54	7.54	7.43	7.43
353	NASDAQ	GMAB	Tue, Mar 31, 2015	7.52	7.55	7.51	7.55
352	NASDAQ	GMAB	Mon, Mar 30, 2015	7.68	7.72	7.68	7.71
351	NASDAQ	GMAB	Fri, Mar 27, 2015	7.47	7.58	7.44	7.57
350	NASDAQ	GMAB	Thu, Mar 26, 2015	6.88	6.88	6.78	6.80
349	NASDAQ	GMAB	Wed, Mar 25, 2015	7.51	7.54	6.98	7.20
348	NASDAQ	GMAB	Tue, Mar 24, 2015	7.83	7.83	7.79	7.79
347	NASDAQ	GMAB	Mon, Mar 23, 2015	7.72	7.77	7.69	7.77
346	NASDAQ	GMAB	Fri, Mar 20, 2015	7.82	7.82	7.74	7.74
345	NASDAQ	GMAB	Thu, Mar 19, 2015	7.60	7.60	7.60	7.60
344	NASDAQ	GMAB	Wed, Mar 18, 2015	7.54	7.76	7.54	7.69
343	NASDAQ	GMAB	Tue, Mar 17, 2015	7.60	7.60	7.53	7.57
342	NASDAQ	GMAB	Mon, Mar 16, 2015	7.76	7.76	7.75	7.75
341	NASDAQ	GMAB	Fri, Mar 13, 2015	7.73	7.77	7.71	7.71
340	NASDAQ	GMAB	Thu, Mar 12, 2015	7.71	7.75	7.69	7.75
339	NASDAQ	GMAB	Wed, Mar 11, 2015	7.80	7.81	7.79	7.79
338	NASDAQ	GMAB	Tue, Mar 10, 2015	7.79	7.81	7.76	7.80
337	NASDAQ	GMAB	Mon, Mar 9, 2015	8.00	8.02	7.94	8.01
336	NASDAQ	GMAB	Fri, Mar 6, 2015	7.93	7.96	7.91	7.91
335	NASDAQ	GMAB	Thu, Mar 5, 2015	8.05	8.10	8.05	8.08
334	NASDAQ	GMAB	Wed, Mar 4, 2015	7.67	7.77	7.67	7.76
333	NASDAQ	GMAB	Tue, Mar 3, 2015	7.75	7.81	7.75	7.76
332	NASDAQ	GMAB	Mon, Mar 2, 2015	7.33	7.37	7.13	7.27
331	NASDAQ	GMAB	Fri, Feb 27, 2015	7.44	7.44	7.39	7.40
330	NASDAQ	GMAB	Thu, Feb 26, 2015	7.49	7.54	7.49	7.51
329	NASDAQ	GMAB	Wed, Feb 25, 2015	7.40	7.43	7.40	7.43
328	NASDAQ	GMAB	Tue, Feb 24, 2015	7.36	7.37	7.35	7.37
327	NASDAQ	GMAB	Mon, Feb 23, 2015	7.40	7.42	7.39	7.39
326	NASDAQ	GMAB	Fri, Feb 20, 2015	7.22	7.30	7.22	7.30
325	NASDAQ	GMAB	Thu, Feb 19, 2015	7.35	7.35	7.32	7.32
324	NASDAQ	GMAB	Wed, Feb 18, 2015	7.37	7.38	7.34	7.38
323	NASDAQ	GMAB	Tue, Feb 17, 2015	7.36	7.40	7.35	7.40
322	NASDAQ	GMAB	Fri, Feb 13, 2015	7.45	7.45	7.40	7.44
321	NASDAQ	GMAB	Thu, Feb 12, 2015	7.41	7.43	7.38	7.39
320	NASDAQ	GMAB	Wed, Feb 11, 2015	7.25	7.27	7.24	7.24
319	NASDAQ	GMAB	Tue, Feb 10, 2015	7.17	7.26	7.17	7.26
318	NASDAQ	GMAB	Mon, Feb 9, 2015	7.07	7.12	7.07	7.11
317	NASDAQ	GMAB	Fri, Feb 6, 2015	6.95	7.06	6.95	7.01
316	NASDAQ	GMAB	Thu, Feb 5, 2015	6.84	6.90	6.77	6.89
315	NASDAQ	GMAB	Wed, Feb 4, 2015	7.32	7.32	6.62	6.80
314	NASDAQ	GMAB	Tue, Feb 3, 2015	6.52	6.54	4.40	6.10
313	NASDAQ	GMAB	Mon, Feb 2, 2015	6.70	6.70	6.61	6.66
312	NASDAQ	GMAB	Fri, Jan 30, 2015	6.72	6.73	6.68	6.68
311	NASDAQ	GMAB	Thu, Jan 29, 2015	6.73	6.74	6.70	6.72
310	NASDAQ	GMAB	Wed, Jan 28, 2015	6.75	6.78	6.70	6.70
309	NASDAQ	GMAB	Tue, Jan 27, 2015	6.60	6.70	6.60	6.70
308	NASDAQ	GMAB	Mon, Jan 26, 2015	6.52	6.54	6.49	6.52
307	NASDAQ	GMAB	Fri, Jan 23, 2015	6.24	6.27	6.23	6.23
306	NASDAQ	GMAB	Thu, Jan 22, 2015	6.27	6.27	6.15	6.20
305	NASDAQ	GMAB	Wed, Jan 21, 2015	6.49	6.49	6.37	6.40
304	NASDAQ	GMAB	Tue, Jan 20, 2015	6.40	6.40	6.35	6.35
303	NASDAQ	GMAB	Fri, Jan 16, 2015	6.06	6.10	6.04	6.10
302	NASDAQ	GMAB	Thu, Jan 15, 2015	6.00	6.05	6.00	6.01
301	NASDAQ	GMAB	Wed, Jan 14, 2015	6.10	6.16	6.10	6.16
300	NASDAQ	GMAB	Tue, Jan 13, 2015	6.00	6.00	6.00	6.00
299	NASDAQ	GMAB	Mon, Jan 12, 2015	6.18	6.18	6.16	6.17
298	NASDAQ	GMAB	Fri, Jan 9, 2015	5.94	5.97	5.94	5.97
297	NASDAQ	GMAB	Thu, Jan 8, 2015	5.90	5.90	5.90	5.90
296	NASDAQ	GMAB	Wed, Jan 7, 2015	5.70	5.78	5.69	5.78
295	NASDAQ	GMAB	Tue, Jan 6, 2015	5.91	5.91	5.80	5.83
294	NASDAQ	GMAB	Mon, Jan 5, 2015	5.91	5.98	5.88	5.96
293	NASDAQ	GMAB	Fri, Jan 2, 2015	6.00	6.04	6.00	6.04
292	NASDAQ	GMAB	Wed, Dec 31, 2014	5.89	5.90	5.86	5.86
291	NASDAQ	GMAB	Tue, Dec 30, 2014	5.92	5.92	5.86	5.88
290	NASDAQ	GMAB	Mon, Dec 29, 2014	5.90	5.91	5.86	5.86
289	NASDAQ	GMAB	Fri, Dec 26, 2014	5.80	5.84	5.80	5.84
288	NASDAQ	GMAB	Wed, Dec 24, 2014	5.81	5.84	5.79	5.84
287	NASDAQ	GMAB	Tue, Dec 23, 2014	5.84	5.85	5.77	5.77
286	NASDAQ	GMAB	Mon, Dec 22, 2014	5.98	6.00	5.93	5.94
285	NASDAQ	GMAB	Fri, Dec 19, 2014	5.78	5.86	5.77	5.84
284	NASDAQ	GMAB	Thu, Dec 18, 2014	5.85	5.90	5.85	5.90
283	NASDAQ	GMAB	Wed, Dec 17, 2014	5.85	5.85	5.75	5.84
282	NASDAQ	GMAB	Tue, Dec 16, 2014	5.67	5.79	5.67	5.69
281	NASDAQ	GMAB	Mon, Dec 15, 2014	5.68	5.69	5.61	5.66
280	NASDAQ	GMAB	Fri, Dec 12, 2014	5.70	5.74	5.70	5.70
279	NASDAQ	GMAB	Thu, Dec 11, 2014	5.70	5.72	5.67	5.67
278	NASDAQ	GMAB	Wed, Dec 10, 2014	5.54	5.57	5.51	5.56
277	NASDAQ	GMAB	Tue, Dec 9, 2014	5.31	5.34	5.29	5.33
276	NASDAQ	GMAB	Mon, Dec 8, 2014	5.32	5.38	5.31	5.31
275	NASDAQ	GMAB	Fri, Dec 5, 2014	5.00	5.03	4.97	5.03
274	NASDAQ	GMAB	Thu, Dec 4, 2014	5.07	5.13	5.06	5.10
273	NASDAQ	GMAB	Wed, Dec 3, 2014	5.07	5.08	4.97	5.05
272	NASDAQ	GMAB	Tue, Dec 2, 2014	4.98	5.02	4.92	4.93
271	NASDAQ	GMAB	Mon, Dec 1, 2014	5.05	5.10	5.03	5.04
270	NASDAQ	GMAB	Fri, Nov 28, 2014	4.97	4.98	4.93	4.98
269	NASDAQ	GMAB	Wed, Nov 26, 2014	4.97	5.00	4.92	4.96
268	NASDAQ	GMAB	Tue, Nov 25, 2014	4.95	4.99	4.90	4.94
267	NASDAQ	GMAB	Mon, Nov 24, 2014	4.74	4.79	4.74	4.74
266	NASDAQ	GMAB	Fri, Nov 21, 2014	4.72	4.72	4.68	4.70
265	NASDAQ	GMAB	Thu, Nov 20, 2014	4.68	4.73	4.68	4.73
264	NASDAQ	GMAB	Wed, Nov 19, 2014	4.69	4.76	4.69	4.76
263	NASDAQ	GMAB	Tue, Nov 18, 2014	4.62	4.68	4.62	4.65
262	NASDAQ	GMAB	Mon, Nov 17, 2014	4.57	4.57	4.50	4.56
261	NASDAQ	GMAB	Fri, Nov 14, 2014	4.57	4.62	4.57	4.60
260	NASDAQ	GMAB	Thu, Nov 13, 2014	4.64	4.64	4.64	4.64
259	NASDAQ	GMAB	Wed, Nov 12, 2014	4.65	4.66	4.65	4.66
258	NASDAQ	GMAB	Mon, Nov 10, 2014	4.57	4.57	4.57	4.57
257	NASDAQ	GMAB	Fri, Nov 7, 2014	4.52	4.52	4.52	4.52
256	NASDAQ	GMAB	Thu, Nov 6, 2014	4.62	4.62	4.54	4.54
255	NASDAQ	GMAB	Wed, Nov 5, 2014	4.58	4.65	4.56	4.56
254	NASDAQ	GMAB	Tue, Nov 4, 2014	4.54	4.59	4.54	4.55
253	NASDAQ	GMAB	Mon, Nov 3, 2014	4.43	4.43	4.36	4.38
252	NASDAQ	GMAB	Fri, Oct 31, 2014	4.35	4.39	4.35	4.39
251	NASDAQ	GMAB	Thu, Oct 30, 2014	4.29	4.37	4.27	4.32
250	NASDAQ	GMAB	Wed, Oct 29, 2014	4.28	4.30	4.21	4.21
249	NASDAQ	GMAB	Tue, Oct 28, 2014	4.18	4.22	4.16	4.20
248	NASDAQ	GMAB	Mon, Oct 27, 2014	4.26	4.27	4.23	4.27
247	NASDAQ	GMAB	Fri, Oct 24, 2014	4.21	4.25	4.20	4.20
246	NASDAQ	GMAB	Thu, Oct 23, 2014	4.20	4.30	4.20	4.29
245	NASDAQ	GMAB	Wed, Oct 22, 2014	4.25	4.26	4.20	4.25
244	NASDAQ	GMAB	Tue, Oct 21, 2014	4.12	4.14	4.10	4.14
243	NASDAQ	GMAB	Mon, Oct 20, 2014	3.98	4.06	3.98	4.06
242	NASDAQ	GMAB	Fri, Oct 17, 2014	3.93	4.05	3.93	4.05
241	NASDAQ	GMAB	Thu, Oct 16, 2014	3.79	3.79	3.76	3.76
240	NASDAQ	GMAB	Wed, Oct 15, 2014	3.80	3.82	3.75	3.75
239	NASDAQ	GMAB	Tue, Oct 14, 2014	3.93	3.93	3.93	3.93
238	NASDAQ	GMAB	Mon, Oct 13, 2014	4.01	4.01	4.01	4.01
237	NASDAQ	GMAB	Fri, Oct 10, 2014	4.00	4.07	3.98	4.07
236	NASDAQ	GMAB	Thu, Oct 9, 2014	4.24	4.24	4.14	4.14
235	NASDAQ	GMAB	Wed, Oct 8, 2014	4.27	4.32	4.21	4.32
234	NASDAQ	GMAB	Tue, Oct 7, 2014	4.30	4.30	4.30	4.30
233	NASDAQ	GMAB	Fri, Oct 3, 2014	4.30	4.35	4.30	4.35
232	NASDAQ	GMAB	Thu, Oct 2, 2014	4.30	4.32	4.30	4.32
231	NASDAQ	GMAB	Wed, Oct 1, 2014	4.24	4.24	4.22	4.22
230	NASDAQ	GMAB	Tue, Sep 30, 2014	4.30	4.30	4.21	4.21
229	NASDAQ	GMAB	Mon, Sep 29, 2014	4.33	4.33	4.30	4.33
228	NASDAQ	GMAB	Fri, Sep 26, 2014	4.27	4.33	4.26	4.30
227	NASDAQ	GMAB	Thu, Sep 25, 2014	4.20	4.24	4.17	4.24
226	NASDAQ	GMAB	Wed, Sep 24, 2014	4.09	4.09	4.08	4.08
225	NASDAQ	GMAB	Tue, Sep 23, 2014	4.09	4.10	4.09	4.10
224	NASDAQ	GMAB	Mon, Sep 22, 2014	4.15	4.15	4.10	4.15
223	NASDAQ	GMAB	Fri, Sep 19, 2014	4.10	4.13	4.10	4.13
222	NASDAQ	GMAB	Thu, Sep 18, 2014	4.08	4.09	4.08	4.09
221	NASDAQ	GMAB	Wed, Sep 17, 2014	4.05	4.10	4.05	4.10
220	NASDAQ	GMAB	Tue, Sep 16, 2014	4.08	4.10	4.04	4.04
219	NASDAQ	GMAB	Mon, Sep 15, 2014	4.08	4.08	4.08	4.08
218	NASDAQ	GMAB	Fri, Sep 12, 2014	4.12	4.12	4.07	4.12
217	NASDAQ	GMAB	Thu, Sep 11, 2014	4.01	4.06	4.01	4.06
216	NASDAQ	GMAB	Wed, Sep 10, 2014	3.92	3.99	3.92	3.99
215	NASDAQ	GMAB	Tue, Sep 9, 2014	3.95	3.95	3.95	3.95
214	NASDAQ	GMAB	Mon, Sep 8, 2014	3.92	3.92	3.86	3.86
213	NASDAQ	GMAB	Fri, Sep 5, 2014	3.91	3.92	3.89	3.89
212	NASDAQ	GMAB	Thu, Sep 4, 2014	3.95	3.95	3.95	3.95
211	NASDAQ	GMAB	Wed, Sep 3, 2014	3.97	3.97	3.97	3.97
210	NASDAQ	GMAB	Tue, Sep 2, 2014	3.97	3.97	3.95	3.97
209	NASDAQ	GMAB	Fri, Aug 29, 2014	4.04	4.04	4.04	4.04
208	NASDAQ	GMAB	Thu, Aug 28, 2014	4.09	4.09	4.09	4.09
207	NASDAQ	GMAB	Wed, Aug 27, 2014	4.15	4.15	4.10	4.15
206	NASDAQ	GMAB	Tue, Aug 26, 2014	4.10	4.11	4.10	4.10
205	NASDAQ	GMAB	Mon, Aug 25, 2014	4.12	4.12	4.08	4.10
204	NASDAQ	GMAB	Fri, Aug 22, 2014	4.02	4.04	4.02	4.04
203	NASDAQ	GMAB	Thu, Aug 21, 2014	4.05	4.06	4.00	4.06
202	NASDAQ	GMAB	Wed, Aug 20, 2014	4.11	4.12	4.07	4.12
201	NASDAQ	GMAB	Tue, Aug 19, 2014	4.10	4.10	4.10	4.10
200	NASDAQ	GMAB	Mon, Aug 18, 2014	4.07	4.11	4.07	4.09
199	NASDAQ	GMAB	Fri, Aug 15, 2014	4.16	4.16	4.11	4.11
198	NASDAQ	GMAB	Thu, Aug 14, 2014	4.19	4.19	4.19	4.19
197	NASDAQ	GMAB	Wed, Aug 13, 2014	4.12	4.12	4.11	4.12
196	NASDAQ	GMAB	Tue, Aug 12, 2014	4.13	4.13	4.10	4.13
195	NASDAQ	GMAB	Mon, Aug 11, 2014	4.17	4.17	4.14	4.16
194	NASDAQ	GMAB	Fri, Aug 8, 2014	4.05	4.08	4.01	4.08
193	NASDAQ	GMAB	Thu, Aug 7, 2014	4.05	4.07	4.01	4.01
192	NASDAQ	GMAB	Wed, Aug 6, 2014	3.99	4.00	3.98	3.99
191	NASDAQ	GMAB	Tue, Aug 5, 2014	4.12	4.14	4.08	4.13
190	NASDAQ	GMAB	Mon, Aug 4, 2014	4.00	4.00	3.94	3.97
189	NASDAQ	GMAB	Fri, Aug 1, 2014	4.01	4.01	4.00	4.01
188	NASDAQ	GMAB	Thu, Jul 31, 2014	4.04	4.05	3.99	4.03
187	NASDAQ	GMAB	Wed, Jul 30, 2014	4.09	4.09	4.05	4.09
186	NASDAQ	GMAB	Tue, Jul 29, 2014	3.98	4.00	3.98	4.00
185	NASDAQ	GMAB	Mon, Jul 28, 2014	3.95	3.95	3.92	3.92
184	NASDAQ	GMAB	Fri, Jul 25, 2014	3.96	3.98	3.96	3.98
183	NASDAQ	GMAB	Thu, Jul 24, 2014	3.90	3.90	3.88	3.90
182	NASDAQ	GMAB	Wed, Jul 23, 2014	3.80	3.81	3.80	3.80
181	NASDAQ	GMAB	Tue, Jul 22, 2014	3.80	3.81	3.80	3.81
180	NASDAQ	GMAB	Mon, Jul 21, 2014	3.80	3.80	3.79	3.79
179	NASDAQ	GMAB	Thu, Jul 10, 2014	3.84	3.84	3.82	3.82
178	NASDAQ	GMAB	Tue, Jul 8, 2014	4.02	4.02	4.02	4.02
177	NASDAQ	GMAB	Mon, Jul 7, 2014	4.13	4.13	4.13	4.13
176	NASDAQ	GMAB	Thu, Jul 3, 2014	4.22	4.22	4.22	4.22
175	NASDAQ	GMAB	Mon, Jun 30, 2014	4.21	4.22	4.21	4.22
174	NASDAQ	GMAB	Wed, Jun 25, 2014	4.16	4.16	4.16	4.16
173	NASDAQ	GMAB	Fri, Jun 20, 2014	4.23	4.23	4.23	4.23
172	NASDAQ	GMAB	Fri, Jun 13, 2014	4.04	4.04	4.04	4.04
171	NASDAQ	GMAB	Thu, Jun 12, 2014	4.12	4.12	4.12	4.12
170	NASDAQ	GMAB	Fri, Jun 6, 2014	4.19	4.19	4.19	4.19
169	NASDAQ	GMAB	Wed, Jun 4, 2014	4.18	4.20	4.17	4.20
168	NASDAQ	GMAB	Tue, Jun 3, 2014	4.01	4.01	4.01	4.01
167	NASDAQ	GMAB	Mon, Jun 2, 2014	4.01	4.01	4.01	4.01
166	NASDAQ	GMAB	Fri, May 30, 2014	4.00	4.00	4.00	4.00
165	NASDAQ	GMAB	Tue, May 27, 2014	3.96	3.96	3.94	3.94
164	NASDAQ	GMAB	Thu, May 22, 2014	3.79	3.79	3.79	3.79
163	NASDAQ	GMAB	Wed, May 21, 2014	3.73	3.77	3.73	3.76
162	NASDAQ	GMAB	Tue, May 20, 2014	3.70	3.70	3.70	3.70
161	NASDAQ	GMAB	Mon, May 19, 2014	3.83	3.83	3.83	3.83
160	NASDAQ	GMAB	Thu, May 15, 2014	3.91	3.91	3.91	3.91
159	NASDAQ	GMAB	Mon, May 12, 2014	3.98	4.04	3.98	4.04
158	NASDAQ	GMAB	Fri, May 9, 2014	3.93	3.93	3.93	3.93
157	NASDAQ	GMAB	Thu, May 8, 2014	3.96	3.96	3.96	3.96
156	NASDAQ	GMAB	Wed, May 7, 2014	3.96	3.96	3.96	3.96
155	NASDAQ	GMAB	Mon, May 5, 2014	3.91	3.91	3.91	3.91
154	NASDAQ	GMAB	Fri, May 2, 2014	3.93	3.97	3.93	3.95
153	NASDAQ	GMAB	Thu, May 1, 2014	3.85	3.85	3.85	3.85
152	NASDAQ	GMAB	Wed, Apr 30, 2014	3.70	3.70	3.70	3.70
151	NASDAQ	GMAB	Thu, Apr 24, 2014	3.78	3.78	3.78	3.78
150	NASDAQ	GMAB	Wed, Apr 23, 2014	3.78	3.79	3.78	3.79
149	NASDAQ	GMAB	Tue, Apr 22, 2014	3.83	3.84	3.82	3.82
148	NASDAQ	GMAB	Mon, Apr 21, 2014	3.57	3.64	3.57	3.64
147	NASDAQ	GMAB	Thu, Apr 17, 2014	3.54	3.64	3.53	3.53
146	NASDAQ	GMAB	Wed, Apr 16, 2014	3.53	3.53	3.53	3.53
145	NASDAQ	GMAB	Tue, Apr 15, 2014	3.39	3.40	3.39	3.40
144	NASDAQ	GMAB	Mon, Apr 14, 2014	3.43	3.47	3.43	3.47
143	NASDAQ	GMAB	Fri, Apr 11, 2014	3.80	3.80	3.73	3.76
142	NASDAQ	GMAB	Thu, Apr 10, 2014	3.95	3.96	3.95	3.96
141	NASDAQ	GMAB	Tue, Apr 8, 2014	3.88	3.88	3.88	3.88
140	NASDAQ	GMAB	Thu, Apr 3, 2014	4.04	4.04	4.04	4.04
139	NASDAQ	GMAB	Wed, Apr 2, 2014	4.07	4.07	4.07	4.07
138	NASDAQ	GMAB	Tue, Apr 1, 2014	4.14	4.14	4.08	4.08
137	NASDAQ	GMAB	Fri, Mar 28, 2014	4.17	4.17	4.17	4.17
136	NASDAQ	GMAB	Thu, Mar 27, 2014	4.19	4.24	4.16	4.16
135	NASDAQ	GMAB	Wed, Mar 26, 2014	4.06	4.06	4.01	4.01
134	NASDAQ	GMAB	Tue, Mar 25, 2014	4.10	4.11	4.08	4.11
133	NASDAQ	GMAB	Mon, Mar 24, 2014	4.16	4.17	4.09	4.12
132	NASDAQ	GMAB	Fri, Mar 21, 2014	4.40	4.40	4.37	4.37
131	NASDAQ	GMAB	Thu, Mar 20, 2014	4.44	4.47	4.42	4.43
130	NASDAQ	GMAB	Wed, Mar 19, 2014	4.57	4.57	4.55	4.56
129	NASDAQ	GMAB	Tue, Mar 18, 2014	4.59	4.59	4.55	4.56
128	NASDAQ	GMAB	Mon, Mar 17, 2014	4.55	4.56	4.52	4.55
127	NASDAQ	GMAB	Fri, Mar 14, 2014	4.44	4.45	4.44	4.45
126	NASDAQ	GMAB	Thu, Mar 13, 2014	4.47	4.54	4.47	4.47
125	NASDAQ	GMAB	Wed, Mar 12, 2014	4.53	4.53	4.53	4.53
124	NASDAQ	GMAB	Tue, Mar 11, 2014	4.63	4.63	4.63	4.63
123	NASDAQ	GMAB	Mon, Mar 10, 2014	4.63	4.63	4.63	4.63
122	NASDAQ	GMAB	Tue, Feb 25, 2014	4.50	4.51	4.45	4.45
121	NASDAQ	GMAB	Mon, Feb 24, 2014	4.53	4.53	4.53	4.53
120	NASDAQ	GMAB	Wed, Feb 19, 2014	4.57	4.57	4.50	4.50
119	NASDAQ	GMAB	Tue, Feb 18, 2014	4.43	4.43	4.36	4.40
118	NASDAQ	GMAB	Fri, Feb 14, 2014	4.25	4.25	4.25	4.25
117	NASDAQ	GMAB	Fri, Jan 31, 2014	3.90	3.90	3.90	3.90
116	NASDAQ	GMAB	Thu, Jan 30, 2014	3.87	3.94	3.87	3.94
115	NASDAQ	GMAB	Tue, Jan 21, 2014	4.25	4.26	4.25	4.26
114	NASDAQ	GMAB	Fri, Jan 17, 2014	4.35	4.80	4.35	4.80
113	NASDAQ	GMAB	Thu, Jan 16, 2014	4.24	4.32	4.24	4.32
112	NASDAQ	GMAB	Tue, Jan 14, 2014	4.35	4.36	4.33	4.33
111	NASDAQ	GMAB	Mon, Jan 13, 2014	4.31	4.31	4.28	4.28
110	NASDAQ	GMAB	Tue, Jan 7, 2014	4.22	4.22	4.22	4.22
109	NASDAQ	GMAB	Mon, Jan 6, 2014	4.31	4.42	4.31	4.42
108	NASDAQ	GMAB	Thu, Jan 2, 2014	4.01	4.01	3.97	3.97
107	NASDAQ	GMAB	Tue, Dec 31, 2013	3.94	3.94	3.91	3.91
106	NASDAQ	GMAB	Thu, Dec 26, 2013	4.03	4.03	4.03	4.03
105	NASDAQ	GMAB	Tue, Dec 24, 2013	3.99	3.99	3.99	3.99
104	NASDAQ	GMAB	Mon, Dec 23, 2013	4.05	4.05	4.05	4.05
103	NASDAQ	GMAB	Thu, Dec 19, 2013	4.03	4.03	4.03	4.03
102	NASDAQ	GMAB	Mon, Dec 16, 2013	3.99	3.99	3.99	3.99
101	NASDAQ	GMAB	Fri, Dec 13, 2013	4.00	4.00	4.00	4.00
100	NASDAQ	GMAB	Thu, Dec 12, 2013	4.07	4.07	4.07	4.07
99	NASDAQ	GMAB	Tue, Dec 10, 2013	4.23	4.23	4.23	4.23
98	NASDAQ	GMAB	Thu, Dec 5, 2013	4.04	4.04	4.00	4.00
97	NASDAQ	GMAB	Tue, Nov 26, 2013	4.11	4.11	4.07	4.07
96	NASDAQ	GMAB	Wed, Nov 20, 2013	3.76	3.77	3.76	3.77
95	NASDAQ	GMAB	Tue, Nov 19, 2013	3.82	3.82	3.79	3.79
94	NASDAQ	GMAB	Mon, Nov 18, 2013	3.77	3.77	3.76	3.76
93	NASDAQ	GMAB	Fri, Nov 15, 2013	3.78	3.78	3.78	3.78
92	NASDAQ	GMAB	Wed, Nov 6, 2013	4.37	4.37	4.37	4.37
91	NASDAQ	GMAB	Fri, Nov 1, 2013	4.41	4.41	4.41	4.41
90	NASDAQ	GMAB	Thu, Oct 31, 2013	4.34	4.34	4.34	4.34
89	NASDAQ	GMAB	Wed, Oct 30, 2013	4.53	4.55	4.53	4.55
88	NASDAQ	GMAB	Tue, Oct 29, 2013	4.57	4.57	4.57	4.57
87	NASDAQ	GMAB	Fri, Oct 25, 2013	4.65	4.67	4.65	4.67
86	NASDAQ	GMAB	Thu, Oct 24, 2013	4.65	4.65	4.65	4.65
85	NASDAQ	GMAB	Mon, Oct 21, 2013	4.56	4.57	4.56	4.57
84	NASDAQ	GMAB	Thu, Oct 10, 2013	4.22	4.22	4.22	4.22
83	NASDAQ	GMAB	Mon, Oct 7, 2013	4.24	4.24	4.24	4.24
82	NASDAQ	GMAB	Fri, Oct 4, 2013	4.28	4.28	4.28	4.28
81	NASDAQ	GMAB	Wed, Oct 2, 2013	4.29	4.29	4.29	4.29
80	NASDAQ	GMAB	Tue, Oct 1, 2013	4.17	4.17	4.17	4.17
79	NASDAQ	GMAB	Mon, Sep 30, 2013	4.19	4.20	4.15	4.15
78	NASDAQ	GMAB	Fri, Sep 27, 2013	4.23	4.25	4.22	4.22
77	NASDAQ	GMAB	Thu, Sep 26, 2013	4.03	4.10	4.03	4.10
76	NASDAQ	GMAB	Tue, Sep 24, 2013	3.90	3.90	3.90	3.90
75	NASDAQ	GMAB	Mon, Sep 23, 2013	3.87	3.88	3.87	3.88
74	NASDAQ	GMAB	Fri, Sep 20, 2013	3.85	3.97	3.85	3.97
73	NASDAQ	GMAB	Thu, Sep 19, 2013	3.68	3.69	3.68	3.69
72	NASDAQ	GMAB	Wed, Sep 18, 2013	3.59	3.79	3.59	3.79
71	NASDAQ	GMAB	Tue, Sep 17, 2013	3.53	3.58	3.53	3.58
70	NASDAQ	GMAB	Mon, Sep 16, 2013	3.58	3.64	3.58	3.60
69	NASDAQ	GMAB	Fri, Sep 13, 2013	3.30	3.30	3.30	3.30
68	NASDAQ	GMAB	Thu, Sep 12, 2013	3.31	3.31	3.31	3.31
67	NASDAQ	GMAB	Wed, Sep 11, 2013	3.26	3.35	3.26	3.35
66	NASDAQ	GMAB	Tue, Sep 10, 2013	3.20	3.26	3.20	3.26
65	NASDAQ	GMAB	Mon, Sep 9, 2013	3.05	3.05	3.05	3.05
64	NASDAQ	GMAB	Fri, Sep 6, 2013	2.98	2.98	2.98	2.98
63	NASDAQ	GMAB	Thu, Sep 5, 2013	3.02	3.03	3.02	3.03
62	NASDAQ	GMAB	Wed, Sep 4, 2013	3.00	3.07	3.00	3.06
61	NASDAQ	GMAB	Thu, Aug 29, 2013	2.95	2.95	2.95	2.95
60	NASDAQ	GMAB	Wed, Aug 28, 2013	3.00	3.00	3.00	3.00
59	NASDAQ	GMAB	Tue, Aug 27, 2013	3.04	3.04	3.04	3.04
58	NASDAQ	GMAB	Mon, Aug 26, 2013	3.18	3.18	3.17	3.18
57	NASDAQ	GMAB	Fri, Aug 23, 2013	3.09	3.10	3.09	3.10
56	NASDAQ	GMAB	Thu, Aug 22, 2013	3.01	3.04	3.01	3.04
55	NASDAQ	GMAB	Tue, Aug 20, 2013	3.06	3.06	3.02	3.02
54	NASDAQ	GMAB	Mon, Aug 19, 2013	3.03	3.03	3.03	3.03
53	NASDAQ	GMAB	Wed, Aug 14, 2013	3.05	3.05	3.05	3.05
52	NASDAQ	GMAB	Fri, Aug 9, 2013	3.05	3.05	3.05	3.05
51	NASDAQ	GMAB	Thu, Aug 8, 2013	2.98	3.01	2.97	3.01
50	NASDAQ	GMAB	Mon, Aug 5, 2013	2.87	2.87	2.86	2.86
49	NASDAQ	GMAB	Wed, Jul 31, 2013	2.90	2.92	2.89	2.92
48	NASDAQ	GMAB	Mon, Jul 29, 2013	2.96	2.97	2.96	2.97
47	NASDAQ	GMAB	Thu, Jul 25, 2013	3.00	3.00	2.99	2.99
46	NASDAQ	GMAB	Wed, Jul 24, 2013	3.11	3.11	3.11	3.11
45	NASDAQ	GMAB	Tue, Jul 23, 2013	3.16	3.16	3.16	3.16
44	NASDAQ	GMAB	Thu, Jul 11, 2013	3.11	3.11	3.11	3.11
43	NASDAQ	GMAB	Fri, Jul 5, 2013	3.05	3.05	3.05	3.05
42	NASDAQ	GMAB	Tue, Jul 2, 2013	3.07	3.07	3.07	3.07
41	NASDAQ	GMAB	Mon, Jun 24, 2013	2.80	2.85	2.80	2.85
40	NASDAQ	GMAB	Fri, Jun 21, 2013	3.13	3.13	3.12	3.13
39	NASDAQ	GMAB	Thu, Jun 20, 2013	3.25	3.25	3.24	3.24
38	NASDAQ	GMAB	Wed, Jun 19, 2013	3.34	3.34	3.34	3.34
37	NASDAQ	GMAB	Tue, Jun 18, 2013	3.40	3.40	3.40	3.40
36	NASDAQ	GMAB	Fri, Jun 14, 2013	3.34	3.34	3.34	3.34
35	NASDAQ	GMAB	Thu, Jun 13, 2013	3.40	3.43	3.40	3.43
34	NASDAQ	GMAB	Tue, Jun 11, 2013	3.52	3.56	3.51	3.56
33	NASDAQ	GMAB	Mon, Jun 10, 2013	3.85	3.89	3.85	3.89
32	NASDAQ	GMAB	Fri, Jun 7, 2013	3.82	3.82	3.82	3.82
31	NASDAQ	GMAB	Tue, Jun 4, 2013	3.61	3.65	3.60	3.65
30	NASDAQ	GMAB	Mon, Jun 3, 2013	3.58	3.58	3.58	3.58
29	NASDAQ	GMAB	Wed, May 29, 2013	3.45	3.45	3.45	3.45
28	NASDAQ	GMAB	Tue, May 28, 2013	3.40	3.41	3.40	3.41
27	NASDAQ	GMAB	Mon, May 20, 2013	3.47	3.47	3.47	3.47
26	NASDAQ	GMAB	Thu, May 16, 2013	3.02	3.02	3.02	3.02
25	NASDAQ	GMAB	Wed, May 15, 2013	2.95	2.95	2.95	2.95
24	NASDAQ	GMAB	Tue, May 14, 2013	2.87	2.87	2.87	2.87
23	NASDAQ	GMAB	Thu, May 9, 2013	2.82	2.82	2.80	2.80
22	NASDAQ	GMAB	Tue, May 7, 2013	2.72	2.72	2.72	2.72
21	NASDAQ	GMAB	Fri, May 3, 2013	2.77	2.77	2.77	2.77
20	NASDAQ	GMAB	Thu, May 2, 2013	2.75	2.75	2.75	2.75
19	NASDAQ	GMAB	Wed, May 1, 2013	2.58	2.58	2.55	2.56
18	NASDAQ	GMAB	Fri, Apr 26, 2013	2.60	2.60	2.60	2.60
17	NASDAQ	GMAB	Mon, Apr 22, 2013	2.59	2.60	2.59	2.60
16	NASDAQ	GMAB	Mon, Apr 15, 2013	2.73	2.73	2.73	2.73
15	NASDAQ	GMAB	Thu, Apr 11, 2013	2.68	2.68	2.68	2.68
14	NASDAQ	GMAB	Thu, Apr 4, 2013	2.42	2.42	2.42	2.42
13	NASDAQ	GMAB	Mon, Apr 1, 2013	2.35	2.35	2.35	2.35
12	NASDAQ	GMAB	Fri, Mar 22, 2013	2.23	2.23	2.23	2.23
11	NASDAQ	GMAB	Fri, Feb 15, 2013	1.83	1.83	1.83	1.83
10	NASDAQ	GMAB	Mon, Feb 11, 2013	1.72	1.72	1.72	1.72
9	NASDAQ	GMAB	Tue, Feb 5, 2013	1.77	1.77	1.77	1.77
8	NASDAQ	GMAB	Mon, Dec 24, 2012	1.40	1.40	1.40	1.40
7	NASDAQ	GMAB	Wed, Dec 5, 2012	1.42	1.42	1.42	1.42
6	NASDAQ	GMAB	Wed, Aug 15, 2012	1.06	1.06	1.06	1.06
5	NASDAQ	GMAB	Tue, Aug 14, 2012	1.07	1.07	1.01	1.01
4	NASDAQ	GMAB	Mon, Jul 30, 2012	1.02	1.02	1.02	1.02
3	NASDAQ	GMAB	Wed, Jul 25, 2012	1.03	1.03	1.03	1.03
2	NASDAQ	GMAB	Tue, Jul 24, 2012	1.03	1.03	1.03	1.03
1	NASDAQ	GMAB	Mon, Aug 8, 2011	0.65	0.65	0.65	0.65
#	Exchange	Symbol	Date	Open	High	Low	Close

Genmab A/S - American Depositary Shares NASDAQ:GMAB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024