Genprex Inc NASDAQ:GNPX Historical Prices

Below are the 1496 trading days of historical prices for GNPX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1496	NASDAQ	GNPX	Fri, Mar 8, 2024	4.25	4.39	4.06	4.06
1495	NASDAQ	GNPX	Thu, Mar 7, 2024	4.20	4.34	4.03	4.25
1494	NASDAQ	GNPX	Wed, Mar 6, 2024	5.12	5.41	4.31	4.38
1493	NASDAQ	GNPX	Tue, Mar 5, 2024	4.25	4.25	3.88	4.12
1492	NASDAQ	GNPX	Mon, Mar 4, 2024	4.45	4.66	4.24	4.24
1491	NASDAQ	GNPX	Fri, Mar 1, 2024	4.28	4.65	4.28	4.48
1490	NASDAQ	GNPX	Thu, Feb 29, 2024	4.08	4.38	4.08	4.30
1489	NASDAQ	GNPX	Wed, Feb 28, 2024	4.18	4.25	4.11	4.17
1488	NASDAQ	GNPX	Tue, Feb 27, 2024	4.46	4.48	4.20	4.20
1487	NASDAQ	GNPX	Mon, Feb 26, 2024	4.31	4.47	4.21	4.41
1486	NASDAQ	GNPX	Fri, Feb 23, 2024	4.39	4.40	4.19	4.36
1485	NASDAQ	GNPX	Thu, Feb 22, 2024	4.49	4.59	4.28	4.40
1484	NASDAQ	GNPX	Wed, Feb 21, 2024	4.24	4.64	4.10	4.49
1483	NASDAQ	GNPX	Tue, Feb 20, 2024	4.33	4.38	4.01	4.29
1482	NASDAQ	GNPX	Fri, Feb 16, 2024	4.33	4.42	4.13	4.40
1481	NASDAQ	GNPX	Thu, Feb 15, 2024	4.46	4.67	4.38	4.38
1480	NASDAQ	GNPX	Wed, Feb 14, 2024	4.87	5.00	4.52	4.65
1479	NASDAQ	GNPX	Tue, Feb 13, 2024	4.65	4.87	4.61	4.87
1478	NASDAQ	GNPX	Mon, Feb 12, 2024	4.37	4.96	4.37	4.90
1477	NASDAQ	GNPX	Fri, Feb 9, 2024	4.41	4.70	4.07	4.58
1476	NASDAQ	GNPX	Thu, Feb 8, 2024	5.25	5.29	4.35	4.41
1475	NASDAQ	GNPX	Wed, Feb 7, 2024	5.78	5.80	5.32	5.33
1474	NASDAQ	GNPX	Tue, Feb 6, 2024	6.14	6.49	5.90	6.00
1473	NASDAQ	GNPX	Mon, Feb 5, 2024	7.91	7.99	5.46	6.70
1472	NASDAQ	GNPX	Fri, Feb 2, 2024	5.64	6.47	5.15	5.91
1471	NASDAQ	GNPX	Thu, Feb 1, 2024	7.80	8.40	7.30	7.34
1470	NASDAQ	GNPX	Wed, Jan 31, 2024	8.44	9.26	7.60	7.60
1469	NASDAQ	GNPX	Tue, Jan 30, 2024	10.00	12.12	9.40	10.72
1468	NASDAQ	GNPX	Mon, Jan 29, 2024	9.20	13.00	9.20	10.84
1467	NASDAQ	GNPX	Fri, Jan 26, 2024	9.20	9.52	8.81	9.32
1466	NASDAQ	GNPX	Thu, Jan 25, 2024	8.92	9.20	8.80	9.11
1465	NASDAQ	GNPX	Wed, Jan 24, 2024	9.36	9.52	9.08	9.32
1464	NASDAQ	GNPX	Tue, Jan 23, 2024	8.20	9.41	8.20	9.11
1463	NASDAQ	GNPX	Mon, Jan 22, 2024	8.20	8.88	8.20	8.61
1462	NASDAQ	GNPX	Fri, Jan 19, 2024	8.00	8.80	8.00	8.36
1461	NASDAQ	GNPX	Thu, Jan 18, 2024	8.43	8.61	8.00	8.26
1460	NASDAQ	GNPX	Wed, Jan 17, 2024	8.70	8.80	8.08	8.54
1459	NASDAQ	GNPX	Tue, Jan 16, 2024	8.61	9.80	8.32	8.64
1458	NASDAQ	GNPX	Fri, Jan 12, 2024	8.64	9.00	8.60	8.71
1457	NASDAQ	GNPX	Thu, Jan 11, 2024	8.58	9.20	8.58	8.66
1456	NASDAQ	GNPX	Wed, Jan 10, 2024	9.27	9.84	8.44	8.80
1455	NASDAQ	GNPX	Tue, Jan 9, 2024	11.36	11.36	9.20	9.31
1454	NASDAQ	GNPX	Mon, Jan 8, 2024	9.60	14.40	9.20	11.21
1453	NASDAQ	GNPX	Fri, Jan 5, 2024	9.60	9.60	9.20	9.48
1452	NASDAQ	GNPX	Thu, Jan 4, 2024	8.80	9.60	8.80	9.20
1451	NASDAQ	GNPX	Wed, Jan 3, 2024	9.58	9.58	8.60	8.75
1450	NASDAQ	GNPX	Tue, Jan 2, 2024	9.10	9.60	8.92	9.36
1449	NASDAQ	GNPX	Fri, Dec 29, 2023	9.20	9.50	8.80	9.20
1448	NASDAQ	GNPX	Thu, Dec 28, 2023	8.40	9.60	8.40	9.20
1447	NASDAQ	GNPX	Wed, Dec 27, 2023	8.80	8.81	8.02	8.70
1446	NASDAQ	GNPX	Tue, Dec 26, 2023	8.40	8.61	8.00	8.46
1445	NASDAQ	GNPX	Fri, Dec 22, 2023	8.20	8.60	8.00	8.48
1444	NASDAQ	GNPX	Thu, Dec 21, 2023	8.40	8.88	8.00	8.36
1443	NASDAQ	GNPX	Wed, Dec 20, 2023	8.40	8.88	8.40	8.80
1442	NASDAQ	GNPX	Tue, Dec 19, 2023	9.04	9.19	8.45	8.75
1441	NASDAQ	GNPX	Mon, Dec 18, 2023	8.80	9.24	8.74	9.02
1440	NASDAQ	GNPX	Fri, Dec 15, 2023	9.16	9.16	8.40	8.44
1439	NASDAQ	GNPX	Thu, Dec 14, 2023	8.86	8.92	8.60	8.92
1438	NASDAQ	GNPX	Wed, Dec 13, 2023	8.40	8.70	7.72	8.67
1437	NASDAQ	GNPX	Tue, Dec 12, 2023	8.40	8.61	7.72	7.73
1436	NASDAQ	GNPX	Mon, Dec 11, 2023	9.20	9.20	8.20	8.49
1435	NASDAQ	GNPX	Fri, Dec 8, 2023	10.00	10.00	9.04	9.24
1434	NASDAQ	GNPX	Thu, Dec 7, 2023	9.60	9.60	8.96	9.20
1433	NASDAQ	GNPX	Wed, Dec 6, 2023	9.78	9.84	9.22	9.60
1432	NASDAQ	GNPX	Tue, Dec 5, 2023	9.70	9.74	9.22	9.65
1431	NASDAQ	GNPX	Mon, Dec 4, 2023	9.60	10.00	9.21	9.64
1430	NASDAQ	GNPX	Fri, Dec 1, 2023	10.34	10.34	9.06	9.48
1429	NASDAQ	GNPX	Thu, Nov 30, 2023	9.63	10.12	9.60	9.68
1428	NASDAQ	GNPX	Wed, Nov 29, 2023	10.80	10.80	9.60	9.77
1427	NASDAQ	GNPX	Tue, Nov 28, 2023	9.85	10.72	8.89	9.13
1426	NASDAQ	GNPX	Mon, Nov 27, 2023	11.20	11.20	9.20	9.96
1425	NASDAQ	GNPX	Fri, Nov 24, 2023	10.40	11.20	10.00	11.20
1424	NASDAQ	GNPX	Wed, Nov 22, 2023	10.30	10.35	9.80	10.33
1423	NASDAQ	GNPX	Tue, Nov 21, 2023	10.54	10.60	9.36	10.31
1422	NASDAQ	GNPX	Mon, Nov 20, 2023	10.00	10.60	9.20	10.38
1421	NASDAQ	GNPX	Fri, Nov 17, 2023	10.00	10.00	9.20	9.90
1420	NASDAQ	GNPX	Thu, Nov 16, 2023	10.53	10.78	9.30	9.53
1419	NASDAQ	GNPX	Wed, Nov 15, 2023	9.54	11.14	9.42	10.40
1418	NASDAQ	GNPX	Tue, Nov 14, 2023	9.60	9.60	9.20	9.40
1417	NASDAQ	GNPX	Mon, Nov 13, 2023	9.40	9.40	8.80	9.16
1416	NASDAQ	GNPX	Fri, Nov 10, 2023	9.18	9.90	8.80	8.92
1415	NASDAQ	GNPX	Thu, Nov 9, 2023	9.20	10.40	8.71	8.84
1414	NASDAQ	GNPX	Wed, Nov 8, 2023	11.86	12.04	9.17	9.80
1413	NASDAQ	GNPX	Tue, Nov 7, 2023	13.60	14.09	10.42	11.27
1412	NASDAQ	GNPX	Mon, Nov 6, 2023	14.00	14.80	13.45	13.98
1411	NASDAQ	GNPX	Fri, Nov 3, 2023	9.66	12.76	9.66	12.76
1410	NASDAQ	GNPX	Thu, Nov 2, 2023	10.32	10.40	9.20	10.02
1409	NASDAQ	GNPX	Wed, Nov 1, 2023	9.32	9.32	8.45	8.96
1408	NASDAQ	GNPX	Tue, Oct 31, 2023	8.16	9.28	8.00	8.84
1407	NASDAQ	GNPX	Mon, Oct 30, 2023	7.97	8.40	7.82	8.16
1406	NASDAQ	GNPX	Fri, Oct 27, 2023	8.40	8.50	7.61	7.97
1405	NASDAQ	GNPX	Thu, Oct 26, 2023	9.08	9.54	8.00	8.50
1404	NASDAQ	GNPX	Wed, Oct 25, 2023	9.16	9.60	8.88	9.52
1403	NASDAQ	GNPX	Tue, Oct 24, 2023	10.80	11.16	9.74	9.93
1402	NASDAQ	GNPX	Mon, Oct 23, 2023	12.25	12.25	10.80	11.51
1401	NASDAQ	GNPX	Fri, Oct 20, 2023	12.00	12.20	11.66	12.00
1400	NASDAQ	GNPX	Thu, Oct 19, 2023	12.80	12.80	12.06	12.36
1399	NASDAQ	GNPX	Wed, Oct 18, 2023	13.00	13.00	12.44	12.92
1398	NASDAQ	GNPX	Tue, Oct 17, 2023	13.56	13.60	12.84	13.20
1397	NASDAQ	GNPX	Mon, Oct 16, 2023	13.00	13.60	13.00	13.13
1396	NASDAQ	GNPX	Fri, Oct 13, 2023	13.54	13.64	12.80	13.00
1395	NASDAQ	GNPX	Thu, Oct 12, 2023	14.20	14.40	12.88	13.18
1394	NASDAQ	GNPX	Wed, Oct 11, 2023	15.15	15.15	13.32	14.00
1393	NASDAQ	GNPX	Tue, Oct 10, 2023	13.60	14.56	13.20	14.00
1392	NASDAQ	GNPX	Mon, Oct 9, 2023	15.20	15.20	13.81	14.00
1391	NASDAQ	GNPX	Fri, Oct 6, 2023	15.40	15.40	14.06	14.08
1390	NASDAQ	GNPX	Thu, Oct 5, 2023	15.60	15.60	14.80	14.80
1389	NASDAQ	GNPX	Wed, Oct 4, 2023	14.28	15.60	13.56	14.80
1388	NASDAQ	GNPX	Tue, Oct 3, 2023	15.75	16.00	14.00	14.08
1387	NASDAQ	GNPX	Mon, Oct 2, 2023	16.00	16.00	14.80	14.96
1386	NASDAQ	GNPX	Fri, Sep 29, 2023	15.20	16.07	15.20	15.80
1385	NASDAQ	GNPX	Thu, Sep 28, 2023	14.83	15.84	14.83	15.20
1384	NASDAQ	GNPX	Wed, Sep 27, 2023	15.92	16.94	14.80	14.94
1383	NASDAQ	GNPX	Tue, Sep 26, 2023	15.44	16.24	15.20	15.92
1382	NASDAQ	GNPX	Mon, Sep 25, 2023	15.20	16.00	15.11	15.44
1381	NASDAQ	GNPX	Fri, Sep 22, 2023	17.19	17.19	15.30	15.50
1380	NASDAQ	GNPX	Thu, Sep 21, 2023	17.60	18.00	16.04	17.19
1379	NASDAQ	GNPX	Wed, Sep 20, 2023	18.00	18.59	17.89	17.92
1378	NASDAQ	GNPX	Tue, Sep 19, 2023	17.80	18.80	17.80	18.10
1377	NASDAQ	GNPX	Mon, Sep 18, 2023	19.60	19.60	17.81	17.82
1376	NASDAQ	GNPX	Fri, Sep 15, 2023	20.60	20.80	19.60	20.38
1375	NASDAQ	GNPX	Thu, Sep 14, 2023	21.20	21.20	20.60	20.60
1374	NASDAQ	GNPX	Wed, Sep 13, 2023	22.35	22.40	20.80	20.80
1373	NASDAQ	GNPX	Tue, Sep 12, 2023	20.80	22.00	20.45	22.00
1372	NASDAQ	GNPX	Mon, Sep 11, 2023	20.60	20.60	20.60	20.60
1371	NASDAQ	GNPX	Fri, Sep 8, 2023	20.04	21.95	20.04	21.60
1370	NASDAQ	GNPX	Thu, Sep 7, 2023	20.40	21.12	18.48	20.24
1369	NASDAQ	GNPX	Wed, Sep 6, 2023	22.41	22.41	20.48	20.75
1368	NASDAQ	GNPX	Tue, Sep 5, 2023	21.48	22.22	21.20	22.08
1367	NASDAQ	GNPX	Fri, Sep 1, 2023	20.57	21.52	20.01	21.04
1366	NASDAQ	GNPX	Thu, Aug 31, 2023	22.00	22.00	20.00	20.79
1365	NASDAQ	GNPX	Wed, Aug 30, 2023	18.48	21.84	18.40	21.76
1364	NASDAQ	GNPX	Tue, Aug 29, 2023	18.80	18.91	18.04	18.59
1363	NASDAQ	GNPX	Mon, Aug 28, 2023	18.44	19.20	18.44	18.70
1362	NASDAQ	GNPX	Fri, Aug 25, 2023	18.46	18.80	18.04	18.62
1361	NASDAQ	GNPX	Thu, Aug 24, 2023	18.44	19.07	17.93	18.32
1360	NASDAQ	GNPX	Wed, Aug 23, 2023	19.20	19.20	18.10	18.38
1359	NASDAQ	GNPX	Tue, Aug 22, 2023	17.51	20.00	17.22	19.38
1358	NASDAQ	GNPX	Mon, Aug 21, 2023	20.52	21.20	17.00	17.97
1357	NASDAQ	GNPX	Fri, Aug 18, 2023	22.00	22.00	19.60	20.52
1356	NASDAQ	GNPX	Thu, Aug 17, 2023	23.28	24.00	21.24	21.91
1355	NASDAQ	GNPX	Wed, Aug 16, 2023	23.40	23.80	21.80	22.85
1354	NASDAQ	GNPX	Tue, Aug 15, 2023	24.67	25.35	20.75	22.64
1353	NASDAQ	GNPX	Mon, Aug 14, 2023	25.58	25.58	24.80	25.19
1352	NASDAQ	GNPX	Fri, Aug 11, 2023	25.20	26.00	24.80	25.20
1351	NASDAQ	GNPX	Thu, Aug 10, 2023	27.20	27.68	25.22	25.68
1350	NASDAQ	GNPX	Wed, Aug 9, 2023	27.08	28.82	22.00	25.60
1349	NASDAQ	GNPX	Tue, Aug 8, 2023	26.80	27.68	26.26	26.44
1348	NASDAQ	GNPX	Mon, Aug 7, 2023	29.20	29.60	26.80	27.23
1347	NASDAQ	GNPX	Fri, Aug 4, 2023	29.54	29.60	28.10	28.68
1346	NASDAQ	GNPX	Thu, Aug 3, 2023	28.80	29.52	27.97	29.24
1345	NASDAQ	GNPX	Wed, Aug 2, 2023	29.20	29.92	27.60	28.84
1344	NASDAQ	GNPX	Tue, Aug 1, 2023	30.40	31.00	29.40	30.00
1343	NASDAQ	GNPX	Mon, Jul 31, 2023	30.36	30.91	29.20	30.40
1342	NASDAQ	GNPX	Fri, Jul 28, 2023	29.20	30.36	28.80	29.80
1341	NASDAQ	GNPX	Thu, Jul 27, 2023	30.04	31.20	27.80	28.13
1340	NASDAQ	GNPX	Wed, Jul 26, 2023	30.00	31.20	29.47	30.40
1339	NASDAQ	GNPX	Tue, Jul 25, 2023	31.20	31.87	30.00	30.20
1338	NASDAQ	GNPX	Mon, Jul 24, 2023	33.20	34.00	30.80	31.44
1337	NASDAQ	GNPX	Fri, Jul 21, 2023	35.96	35.96	31.60	33.20
1336	NASDAQ	GNPX	Thu, Jul 20, 2023	35.20	36.67	34.03	34.60
1335	NASDAQ	GNPX	Wed, Jul 19, 2023	37.60	37.60	33.60	34.40
1334	NASDAQ	GNPX	Tue, Jul 18, 2023	41.20	42.00	37.60	41.60
1333	NASDAQ	GNPX	Mon, Jul 17, 2023	36.00	38.40	35.64	37.50
1332	NASDAQ	GNPX	Fri, Jul 14, 2023	33.38	34.65	32.80	32.96
1331	NASDAQ	GNPX	Thu, Jul 13, 2023	32.48	34.00	32.15	33.21
1330	NASDAQ	GNPX	Wed, Jul 12, 2023	34.80	35.20	31.56	31.59
1329	NASDAQ	GNPX	Tue, Jul 11, 2023	35.20	36.40	33.61	34.70
1328	NASDAQ	GNPX	Mon, Jul 10, 2023	34.70	36.00	34.00	34.76
1327	NASDAQ	GNPX	Fri, Jul 7, 2023	32.80	36.28	32.48	34.80
1326	NASDAQ	GNPX	Thu, Jul 6, 2023	35.60	35.60	32.50	34.12
1325	NASDAQ	GNPX	Wed, Jul 5, 2023	39.20	39.60	36.00	37.00
1324	NASDAQ	GNPX	Mon, Jul 3, 2023	37.96	39.56	37.00	38.40
1323	NASDAQ	GNPX	Fri, Jun 30, 2023	34.00	38.40	32.40	37.94
1322	NASDAQ	GNPX	Thu, Jun 29, 2023	31.54	35.59	30.00	32.80
1321	NASDAQ	GNPX	Wed, Jun 28, 2023	34.00	34.40	30.00	31.53
1320	NASDAQ	GNPX	Tue, Jun 27, 2023	29.60	29.85	29.08	29.60
1319	NASDAQ	GNPX	Mon, Jun 26, 2023	29.60	30.00	29.20	29.63
1318	NASDAQ	GNPX	Fri, Jun 23, 2023	30.40	30.80	29.55	29.55
1317	NASDAQ	GNPX	Thu, Jun 22, 2023	32.00	32.00	30.20	30.84
1316	NASDAQ	GNPX	Wed, Jun 21, 2023	32.00	33.14	31.40	31.60
1315	NASDAQ	GNPX	Tue, Jun 20, 2023	33.20	34.00	32.00	32.00
1314	NASDAQ	GNPX	Fri, Jun 16, 2023	34.00	34.80	32.95	32.95
1313	NASDAQ	GNPX	Thu, Jun 15, 2023	33.66	35.20	33.60	34.01
1312	NASDAQ	GNPX	Wed, Jun 14, 2023	34.40	35.20	33.60	34.00
1311	NASDAQ	GNPX	Tue, Jun 13, 2023	36.40	37.19	34.80	35.46
1310	NASDAQ	GNPX	Mon, Jun 12, 2023	36.00	37.20	36.00	37.11
1309	NASDAQ	GNPX	Fri, Jun 9, 2023	36.80	37.71	36.01	36.02
1308	NASDAQ	GNPX	Thu, Jun 8, 2023	36.14	37.99	36.00	36.12
1307	NASDAQ	GNPX	Wed, Jun 7, 2023	38.40	38.70	36.40	37.33
1306	NASDAQ	GNPX	Tue, Jun 6, 2023	35.63	38.40	35.40	38.40
1305	NASDAQ	GNPX	Mon, Jun 5, 2023	40.00	40.00	32.80	37.93
1304	NASDAQ	GNPX	Fri, Jun 2, 2023	39.60	42.40	39.20	41.60
1303	NASDAQ	GNPX	Thu, Jun 1, 2023	36.80	37.60	34.60	37.36
1302	NASDAQ	GNPX	Wed, May 31, 2023	32.13	35.20	31.20	34.45
1301	NASDAQ	GNPX	Tue, May 30, 2023	36.00	36.78	31.54	32.13
1300	NASDAQ	GNPX	Fri, May 26, 2023	35.24	37.72	34.80	35.60
1299	NASDAQ	GNPX	Thu, May 25, 2023	30.80	34.40	29.80	34.00
1298	NASDAQ	GNPX	Wed, May 24, 2023	31.30	31.30	30.40	31.20
1297	NASDAQ	GNPX	Tue, May 23, 2023	31.41	31.50	30.80	31.44
1296	NASDAQ	GNPX	Mon, May 22, 2023	30.73	31.62	30.06	31.50
1295	NASDAQ	GNPX	Fri, May 19, 2023	30.40	31.60	30.40	31.00
1294	NASDAQ	GNPX	Thu, May 18, 2023	30.74	31.40	29.60	30.40
1293	NASDAQ	GNPX	Wed, May 17, 2023	31.60	31.66	28.90	30.86
1292	NASDAQ	GNPX	Tue, May 16, 2023	32.20	32.49	30.40	31.90
1291	NASDAQ	GNPX	Mon, May 15, 2023	32.00	32.80	32.00	32.24
1290	NASDAQ	GNPX	Fri, May 12, 2023	32.40	33.20	32.04	32.82
1289	NASDAQ	GNPX	Thu, May 11, 2023	32.00	32.80	32.00	32.52
1288	NASDAQ	GNPX	Wed, May 10, 2023	32.00	33.00	32.00	32.60
1287	NASDAQ	GNPX	Tue, May 9, 2023	32.60	32.62	32.00	32.61
1286	NASDAQ	GNPX	Mon, May 8, 2023	32.40	32.64	31.60	32.02
1285	NASDAQ	GNPX	Fri, May 5, 2023	31.20	32.76	31.20	32.27
1284	NASDAQ	GNPX	Thu, May 4, 2023	32.16	33.00	30.96	31.57
1283	NASDAQ	GNPX	Wed, May 3, 2023	31.49	33.60	31.20	32.04
1282	NASDAQ	GNPX	Tue, May 2, 2023	30.40	32.00	30.36	31.21
1281	NASDAQ	GNPX	Mon, May 1, 2023	32.00	32.32	30.40	30.52
1280	NASDAQ	GNPX	Fri, Apr 28, 2023	31.60	33.20	31.60	32.72
1279	NASDAQ	GNPX	Thu, Apr 27, 2023	31.92	33.12	31.55	32.86
1278	NASDAQ	GNPX	Wed, Apr 26, 2023	32.76	32.83	30.40	32.00
1277	NASDAQ	GNPX	Tue, Apr 25, 2023	34.40	34.48	32.40	32.72
1276	NASDAQ	GNPX	Mon, Apr 24, 2023	38.80	39.00	34.00	35.68
1275	NASDAQ	GNPX	Fri, Apr 21, 2023	44.00	44.00	39.60	42.80
1274	NASDAQ	GNPX	Thu, Apr 20, 2023	44.40	45.20	41.20	44.00
1273	NASDAQ	GNPX	Wed, Apr 19, 2023	44.00	44.00	37.14	39.60
1272	NASDAQ	GNPX	Tue, Apr 18, 2023	38.80	46.00	37.60	38.00
1271	NASDAQ	GNPX	Mon, Apr 17, 2023	35.60	39.52	34.80	36.80
1270	NASDAQ	GNPX	Fri, Apr 14, 2023	33.60	34.40	32.92	33.33
1269	NASDAQ	GNPX	Thu, Apr 13, 2023	32.52	34.31	32.52	33.88
1268	NASDAQ	GNPX	Wed, Apr 12, 2023	32.18	34.39	32.00	32.50
1267	NASDAQ	GNPX	Tue, Apr 11, 2023	31.74	34.00	30.40	32.68
1266	NASDAQ	GNPX	Mon, Apr 10, 2023	32.40	32.80	30.40	32.72
1265	NASDAQ	GNPX	Thu, Apr 6, 2023	32.00	33.95	32.00	33.20
1264	NASDAQ	GNPX	Wed, Apr 5, 2023	34.00	34.00	31.46	32.00
1263	NASDAQ	GNPX	Tue, Apr 4, 2023	34.40	36.76	33.40	33.60
1262	NASDAQ	GNPX	Mon, Apr 3, 2023	36.40	36.76	34.31	35.20
1261	NASDAQ	GNPX	Fri, Mar 31, 2023	35.60	37.20	35.30	36.40
1260	NASDAQ	GNPX	Thu, Mar 30, 2023	37.40	37.40	35.28	36.12
1259	NASDAQ	GNPX	Wed, Mar 29, 2023	37.58	38.00	35.20	36.00
1258	NASDAQ	GNPX	Tue, Mar 28, 2023	37.86	38.40	36.00	37.20
1257	NASDAQ	GNPX	Mon, Mar 27, 2023	36.40	37.56	35.05	37.55
1256	NASDAQ	GNPX	Fri, Mar 24, 2023	33.98	36.24	32.00	36.00
1255	NASDAQ	GNPX	Thu, Mar 23, 2023	34.80	34.80	32.08	33.60
1254	NASDAQ	GNPX	Wed, Mar 22, 2023	32.00	33.08	32.00	32.42
1253	NASDAQ	GNPX	Tue, Mar 21, 2023	30.00	31.56	30.00	31.56
1252	NASDAQ	GNPX	Mon, Mar 20, 2023	32.01	32.01	29.43	30.28
1251	NASDAQ	GNPX	Fri, Mar 17, 2023	32.74	33.66	29.90	30.99
1250	NASDAQ	GNPX	Thu, Mar 16, 2023	32.40	34.40	30.02	33.00
1249	NASDAQ	GNPX	Wed, Mar 15, 2023	34.40	37.28	31.90	33.08
1248	NASDAQ	GNPX	Tue, Mar 14, 2023	38.25	38.40	34.19	34.19
1247	NASDAQ	GNPX	Mon, Mar 13, 2023	37.20	37.20	35.04	36.60
1246	NASDAQ	GNPX	Fri, Mar 10, 2023	40.40	41.40	35.62	36.02
1245	NASDAQ	GNPX	Thu, Mar 9, 2023	42.00	43.15	40.00	40.40
1244	NASDAQ	GNPX	Wed, Mar 8, 2023	44.00	44.40	41.20	42.80
1243	NASDAQ	GNPX	Tue, Mar 7, 2023	44.40	44.80	42.00	42.40
1242	NASDAQ	GNPX	Mon, Mar 6, 2023	46.00	46.00	44.00	44.40
1241	NASDAQ	GNPX	Fri, Mar 3, 2023	46.00	47.20	43.60	45.60
1240	NASDAQ	GNPX	Thu, Mar 2, 2023	45.60	47.14	43.20	46.40
1239	NASDAQ	GNPX	Wed, Mar 1, 2023	49.20	51.60	45.60	45.60
1238	NASDAQ	GNPX	Tue, Feb 28, 2023	46.00	54.00	45.80	51.20
1237	NASDAQ	GNPX	Mon, Feb 27, 2023	50.00	50.00	44.00	46.40
1236	NASDAQ	GNPX	Fri, Feb 24, 2023	54.40	56.00	52.40	54.40
1235	NASDAQ	GNPX	Thu, Feb 23, 2023	70.40	74.80	52.40	55.60
1234	NASDAQ	GNPX	Wed, Feb 22, 2023	66.80	67.60	65.60	65.60
1233	NASDAQ	GNPX	Tue, Feb 21, 2023	68.40	69.20	66.40	67.20
1232	NASDAQ	GNPX	Fri, Feb 17, 2023	64.40	71.20	64.40	68.40
1231	NASDAQ	GNPX	Thu, Feb 16, 2023	62.80	67.20	60.84	66.00
1230	NASDAQ	GNPX	Wed, Feb 15, 2023	60.80	64.40	60.40	63.60
1229	NASDAQ	GNPX	Tue, Feb 14, 2023	61.60	63.20	60.40	62.00
1228	NASDAQ	GNPX	Mon, Feb 13, 2023	63.60	64.00	60.40	62.40
1227	NASDAQ	GNPX	Fri, Feb 10, 2023	65.60	66.80	60.80	61.60
1226	NASDAQ	GNPX	Thu, Feb 9, 2023	68.80	70.00	64.80	66.00
1225	NASDAQ	GNPX	Wed, Feb 8, 2023	70.00	70.40	66.40	66.80
1224	NASDAQ	GNPX	Tue, Feb 7, 2023	71.60	71.60	66.80	70.80
1223	NASDAQ	GNPX	Mon, Feb 6, 2023	70.00	71.60	64.40	71.20
1222	NASDAQ	GNPX	Fri, Feb 3, 2023	64.80	69.20	63.99	68.40
1221	NASDAQ	GNPX	Thu, Feb 2, 2023	58.80	66.00	58.80	63.20
1220	NASDAQ	GNPX	Wed, Feb 1, 2023	58.00	59.60	56.60	58.80
1219	NASDAQ	GNPX	Tue, Jan 31, 2023	60.40	61.60	58.00	58.80
1218	NASDAQ	GNPX	Mon, Jan 30, 2023	56.00	61.60	54.40	60.40
1217	NASDAQ	GNPX	Fri, Jan 27, 2023	54.00	54.80	52.40	53.60
1216	NASDAQ	GNPX	Thu, Jan 26, 2023	52.40	53.20	51.60	52.40
1215	NASDAQ	GNPX	Wed, Jan 25, 2023	52.63	53.20	51.20	53.20
1214	NASDAQ	GNPX	Tue, Jan 24, 2023	51.20	53.20	51.20	52.80
1213	NASDAQ	GNPX	Mon, Jan 23, 2023	51.60	53.20	50.00	52.00
1212	NASDAQ	GNPX	Fri, Jan 20, 2023	53.60	55.20	51.60	52.29
1211	NASDAQ	GNPX	Thu, Jan 19, 2023	53.60	53.60	51.20	53.20
1210	NASDAQ	GNPX	Wed, Jan 18, 2023	56.40	57.60	52.80	53.60
1209	NASDAQ	GNPX	Tue, Jan 17, 2023	56.40	58.40	54.58	56.00
1208	NASDAQ	GNPX	Fri, Jan 13, 2023	54.00	57.20	54.00	57.20
1207	NASDAQ	GNPX	Thu, Jan 12, 2023	53.20	55.82	51.60	54.00
1206	NASDAQ	GNPX	Wed, Jan 11, 2023	56.40	57.95	52.00	54.00
1205	NASDAQ	GNPX	Tue, Jan 10, 2023	52.40	58.40	52.40	55.60
1204	NASDAQ	GNPX	Mon, Jan 9, 2023	54.40	56.80	50.00	53.20
1203	NASDAQ	GNPX	Fri, Jan 6, 2023	68.00	68.80	56.00	57.20
1202	NASDAQ	GNPX	Thu, Jan 5, 2023	73.60	75.60	68.00	69.20
1201	NASDAQ	GNPX	Wed, Jan 4, 2023	67.20	77.60	66.00	69.60
1200	NASDAQ	GNPX	Tue, Jan 3, 2023	60.00	66.00	58.40	63.60
1199	NASDAQ	GNPX	Fri, Dec 30, 2022	50.00	58.00	49.60	58.00
1198	NASDAQ	GNPX	Thu, Dec 29, 2022	47.20	52.80	47.20	50.00
1197	NASDAQ	GNPX	Wed, Dec 28, 2022	43.60	48.40	42.00	47.60
1196	NASDAQ	GNPX	Tue, Dec 27, 2022	38.80	46.00	38.80	40.00
1195	NASDAQ	GNPX	Fri, Dec 23, 2022	43.60	43.60	40.00	40.00
1194	NASDAQ	GNPX	Thu, Dec 22, 2022	40.00	42.00	39.60	41.80
1193	NASDAQ	GNPX	Wed, Dec 21, 2022	41.20	44.40	40.40	40.40
1192	NASDAQ	GNPX	Tue, Dec 20, 2022	43.60	44.80	40.00	40.80
1191	NASDAQ	GNPX	Mon, Dec 19, 2022	46.80	46.80	43.20	43.60
1190	NASDAQ	GNPX	Fri, Dec 16, 2022	48.00	48.00	46.00	47.20
1189	NASDAQ	GNPX	Thu, Dec 15, 2022	46.80	49.60	46.00	47.60
1188	NASDAQ	GNPX	Wed, Dec 14, 2022	46.80	49.60	46.12	46.40
1187	NASDAQ	GNPX	Tue, Dec 13, 2022	49.60	50.37	44.80	45.73
1186	NASDAQ	GNPX	Mon, Dec 12, 2022	49.60	50.80	48.40	49.20
1185	NASDAQ	GNPX	Fri, Dec 9, 2022	48.80	51.20	48.27	50.60
1184	NASDAQ	GNPX	Thu, Dec 8, 2022	50.00	51.20	49.20	49.20
1183	NASDAQ	GNPX	Wed, Dec 7, 2022	49.94	51.60	49.68	50.80
1182	NASDAQ	GNPX	Tue, Dec 6, 2022	51.60	51.80	48.80	50.06
1181	NASDAQ	GNPX	Mon, Dec 5, 2022	52.00	53.20	51.60	51.60
1180	NASDAQ	GNPX	Fri, Dec 2, 2022	53.20	53.60	52.00	52.40
1179	NASDAQ	GNPX	Thu, Dec 1, 2022	52.60	53.60	51.60	52.40
1178	NASDAQ	GNPX	Wed, Nov 30, 2022	52.00	54.00	51.60	54.00
1177	NASDAQ	GNPX	Tue, Nov 29, 2022	52.00	53.20	51.20	52.40
1176	NASDAQ	GNPX	Mon, Nov 28, 2022	52.40	55.60	52.00	52.80
1175	NASDAQ	GNPX	Fri, Nov 25, 2022	52.00	52.80	51.60	51.60
1174	NASDAQ	GNPX	Wed, Nov 23, 2022	51.20	53.20	50.80	52.76
1173	NASDAQ	GNPX	Tue, Nov 22, 2022	50.80	51.20	50.40	50.80
1172	NASDAQ	GNPX	Mon, Nov 21, 2022	52.00	53.60	50.60	50.80
1171	NASDAQ	GNPX	Fri, Nov 18, 2022	52.26	52.60	51.20	51.20
1170	NASDAQ	GNPX	Thu, Nov 17, 2022	52.00	54.40	51.60	52.00
1169	NASDAQ	GNPX	Wed, Nov 16, 2022	54.00	54.71	51.20	52.40
1168	NASDAQ	GNPX	Tue, Nov 15, 2022	52.80	57.60	52.80	54.00
1167	NASDAQ	GNPX	Mon, Nov 14, 2022	57.60	58.80	55.20	56.80
1166	NASDAQ	GNPX	Fri, Nov 11, 2022	53.20	56.80	53.20	55.60
1165	NASDAQ	GNPX	Thu, Nov 10, 2022	52.40	54.80	52.40	52.80
1164	NASDAQ	GNPX	Wed, Nov 9, 2022	52.80	53.60	51.20	52.00
1163	NASDAQ	GNPX	Tue, Nov 8, 2022	54.19	54.19	51.60	52.80
1162	NASDAQ	GNPX	Mon, Nov 7, 2022	52.80	53.80	51.60	51.60
1161	NASDAQ	GNPX	Fri, Nov 4, 2022	53.60	54.40	52.00	52.80
1160	NASDAQ	GNPX	Thu, Nov 3, 2022	52.00	54.29	52.00	52.40
1159	NASDAQ	GNPX	Wed, Nov 2, 2022	55.60	56.78	52.80	53.20
1158	NASDAQ	GNPX	Tue, Nov 1, 2022	54.40	56.80	54.40	54.96
1157	NASDAQ	GNPX	Mon, Oct 31, 2022	54.80	57.60	54.00	54.40
1156	NASDAQ	GNPX	Fri, Oct 28, 2022	54.80	57.60	54.50	56.40
1155	NASDAQ	GNPX	Thu, Oct 27, 2022	54.80	55.60	54.40	54.80
1154	NASDAQ	GNPX	Wed, Oct 26, 2022	53.20	58.00	53.20	54.40
1153	NASDAQ	GNPX	Tue, Oct 25, 2022	50.00	54.00	50.00	53.20
1152	NASDAQ	GNPX	Mon, Oct 24, 2022	50.80	51.50	50.00	50.80
1151	NASDAQ	GNPX	Fri, Oct 21, 2022	51.94	53.20	50.80	51.20
1150	NASDAQ	GNPX	Thu, Oct 20, 2022	51.60	54.00	50.40	51.20
1149	NASDAQ	GNPX	Wed, Oct 19, 2022	54.80	54.80	51.60	52.00
1148	NASDAQ	GNPX	Tue, Oct 18, 2022	55.20	56.00	54.00	54.40
1147	NASDAQ	GNPX	Mon, Oct 17, 2022	52.80	55.54	52.80	54.80
1146	NASDAQ	GNPX	Fri, Oct 14, 2022	54.00	54.80	52.00	53.20
1145	NASDAQ	GNPX	Thu, Oct 13, 2022	51.60	55.60	51.60	54.00
1144	NASDAQ	GNPX	Wed, Oct 12, 2022	52.25	53.20	50.40	51.60
1143	NASDAQ	GNPX	Tue, Oct 11, 2022	52.00	55.20	51.20	51.60
1142	NASDAQ	GNPX	Mon, Oct 10, 2022	54.00	55.60	50.80	51.60
1141	NASDAQ	GNPX	Fri, Oct 7, 2022	56.00	56.00	54.40	54.80
1140	NASDAQ	GNPX	Thu, Oct 6, 2022	60.80	60.80	56.00	56.00
1139	NASDAQ	GNPX	Wed, Oct 5, 2022	58.80	59.60	57.80	58.80
1138	NASDAQ	GNPX	Tue, Oct 4, 2022	55.20	58.80	55.20	58.00
1137	NASDAQ	GNPX	Mon, Oct 3, 2022	56.40	58.00	52.00	54.80
1136	NASDAQ	GNPX	Fri, Sep 30, 2022	56.00	59.60	56.00	56.40
1135	NASDAQ	GNPX	Thu, Sep 29, 2022	58.80	59.60	55.60	56.00
1134	NASDAQ	GNPX	Wed, Sep 28, 2022	58.00	59.29	56.80	58.00
1133	NASDAQ	GNPX	Tue, Sep 27, 2022	56.00	58.40	56.00	56.80
1132	NASDAQ	GNPX	Mon, Sep 26, 2022	56.40	59.20	52.80	56.40
1131	NASDAQ	GNPX	Fri, Sep 23, 2022	60.00	62.00	54.08	56.40
1130	NASDAQ	GNPX	Thu, Sep 22, 2022	61.20	62.80	59.20	60.00
1129	NASDAQ	GNPX	Wed, Sep 21, 2022	63.60	64.80	60.80	62.00
1128	NASDAQ	GNPX	Tue, Sep 20, 2022	62.00	64.00	60.60	61.60
1127	NASDAQ	GNPX	Mon, Sep 19, 2022	61.60	64.80	60.80	63.20
1126	NASDAQ	GNPX	Fri, Sep 16, 2022	65.60	66.40	62.80	62.80
1125	NASDAQ	GNPX	Thu, Sep 15, 2022	66.00	69.20	66.00	66.80
1124	NASDAQ	GNPX	Wed, Sep 14, 2022	68.80	69.60	66.00	66.00
1123	NASDAQ	GNPX	Tue, Sep 13, 2022	70.00	70.80	68.00	68.60
1122	NASDAQ	GNPX	Mon, Sep 12, 2022	71.60	72.00	68.80	70.40
1121	NASDAQ	GNPX	Fri, Sep 9, 2022	68.00	71.60	67.50	70.40
1120	NASDAQ	GNPX	Thu, Sep 8, 2022	66.00	69.60	66.00	68.80
1119	NASDAQ	GNPX	Wed, Sep 7, 2022	68.00	70.40	66.00	66.00
1118	NASDAQ	GNPX	Tue, Sep 6, 2022	64.00	70.00	63.20	68.00
1117	NASDAQ	GNPX	Fri, Sep 2, 2022	64.80	67.60	62.40	64.80
1116	NASDAQ	GNPX	Thu, Sep 1, 2022	64.40	64.80	60.80	63.60
1115	NASDAQ	GNPX	Wed, Aug 31, 2022	67.20	69.60	63.20	64.00
1114	NASDAQ	GNPX	Tue, Aug 30, 2022	72.40	74.40	67.20	67.60
1113	NASDAQ	GNPX	Mon, Aug 29, 2022	74.80	78.40	72.40	72.40
1112	NASDAQ	GNPX	Fri, Aug 26, 2022	78.40	80.00	74.80	74.80
1111	NASDAQ	GNPX	Thu, Aug 25, 2022	81.20	81.80	77.28	79.20
1110	NASDAQ	GNPX	Wed, Aug 24, 2022	74.80	83.20	74.80	82.40
1109	NASDAQ	GNPX	Tue, Aug 23, 2022	75.20	77.60	74.00	76.80
1108	NASDAQ	GNPX	Mon, Aug 22, 2022	79.20	79.20	72.40	76.80
1107	NASDAQ	GNPX	Fri, Aug 19, 2022	84.80	85.20	76.00	80.00
1106	NASDAQ	GNPX	Thu, Aug 18, 2022	97.20	97.54	82.40	86.00
1105	NASDAQ	GNPX	Wed, Aug 17, 2022	100.40	105.60	89.20	96.80
1104	NASDAQ	GNPX	Tue, Aug 16, 2022	96.40	106.80	83.20	89.20
1103	NASDAQ	GNPX	Mon, Aug 15, 2022	76.40	86.40	71.60	83.60
1102	NASDAQ	GNPX	Fri, Aug 12, 2022	60.00	71.60	60.00	70.80
1101	NASDAQ	GNPX	Thu, Aug 11, 2022	60.80	61.60	59.60	60.00
1100	NASDAQ	GNPX	Wed, Aug 10, 2022	59.94	60.80	58.40	59.60
1099	NASDAQ	GNPX	Tue, Aug 9, 2022	59.60	60.00	58.00	58.40
1098	NASDAQ	GNPX	Mon, Aug 8, 2022	58.40	60.80	57.20	60.80
1097	NASDAQ	GNPX	Fri, Aug 5, 2022	58.00	58.40	55.74	57.20
1096	NASDAQ	GNPX	Thu, Aug 4, 2022	55.20	56.80	53.60	56.00
1095	NASDAQ	GNPX	Wed, Aug 3, 2022	53.20	55.60	53.20	54.00
1094	NASDAQ	GNPX	Tue, Aug 2, 2022	56.00	56.00	53.20	53.60
1093	NASDAQ	GNPX	Mon, Aug 1, 2022	54.00	56.80	52.00	52.80
1092	NASDAQ	GNPX	Fri, Jul 29, 2022	56.40	57.16	54.86	55.60
1091	NASDAQ	GNPX	Thu, Jul 28, 2022	54.40	59.00	54.40	57.20
1090	NASDAQ	GNPX	Wed, Jul 27, 2022	55.20	56.80	54.40	55.20
1089	NASDAQ	GNPX	Tue, Jul 26, 2022	56.40	56.80	54.40	55.60
1088	NASDAQ	GNPX	Mon, Jul 25, 2022	56.00	57.06	54.80	55.20
1087	NASDAQ	GNPX	Fri, Jul 22, 2022	59.20	60.00	56.40	56.40
1086	NASDAQ	GNPX	Thu, Jul 21, 2022	58.80	60.00	56.40	59.20
1085	NASDAQ	GNPX	Wed, Jul 20, 2022	57.20	60.00	57.20	58.80
1084	NASDAQ	GNPX	Tue, Jul 19, 2022	56.00	58.00	56.00	56.80
1083	NASDAQ	GNPX	Mon, Jul 18, 2022	56.00	58.32	55.20	55.60
1082	NASDAQ	GNPX	Fri, Jul 15, 2022	56.80	60.00	55.20	57.60
1081	NASDAQ	GNPX	Thu, Jul 14, 2022	56.40	58.40	56.00	56.80
1080	NASDAQ	GNPX	Wed, Jul 13, 2022	56.78	60.00	56.78	57.60
1079	NASDAQ	GNPX	Tue, Jul 12, 2022	58.80	60.00	56.40	57.20
1078	NASDAQ	GNPX	Mon, Jul 11, 2022	57.20	60.00	56.00	59.60
1077	NASDAQ	GNPX	Fri, Jul 8, 2022	55.60	58.80	55.60	57.20
1076	NASDAQ	GNPX	Thu, Jul 7, 2022	56.40	58.00	55.86	56.80
1075	NASDAQ	GNPX	Wed, Jul 6, 2022	56.40	58.00	55.60	57.20
1074	NASDAQ	GNPX	Tue, Jul 5, 2022	54.18	58.00	53.60	57.20
1073	NASDAQ	GNPX	Fri, Jul 1, 2022	54.00	57.20	54.00	55.20
1072	NASDAQ	GNPX	Thu, Jun 30, 2022	54.20	57.20	52.40	55.60
1071	NASDAQ	GNPX	Wed, Jun 29, 2022	56.80	57.20	53.20	54.40
1070	NASDAQ	GNPX	Tue, Jun 28, 2022	58.80	61.19	55.60	56.00
1069	NASDAQ	GNPX	Mon, Jun 27, 2022	56.00	60.00	56.00	58.00
1068	NASDAQ	GNPX	Fri, Jun 24, 2022	59.20	60.00	54.80	56.00
1067	NASDAQ	GNPX	Thu, Jun 23, 2022	52.40	55.20	52.00	54.40
1066	NASDAQ	GNPX	Wed, Jun 22, 2022	53.20	56.00	52.16	52.40
1065	NASDAQ	GNPX	Tue, Jun 21, 2022	52.00	57.60	52.00	55.20
1064	NASDAQ	GNPX	Fri, Jun 17, 2022	51.60	55.60	51.53	52.40
1063	NASDAQ	GNPX	Thu, Jun 16, 2022	55.20	55.20	52.00	52.00
1062	NASDAQ	GNPX	Wed, Jun 15, 2022	54.00	56.40	52.00	54.40
1061	NASDAQ	GNPX	Tue, Jun 14, 2022	52.00	54.00	52.00	52.40
1060	NASDAQ	GNPX	Mon, Jun 13, 2022	54.80	56.40	52.00	52.40
1059	NASDAQ	GNPX	Fri, Jun 10, 2022	57.20	58.34	54.80	56.80
1058	NASDAQ	GNPX	Thu, Jun 9, 2022	61.60	62.80	56.40	58.00
1057	NASDAQ	GNPX	Wed, Jun 8, 2022	58.00	63.60	58.00	61.60
1056	NASDAQ	GNPX	Tue, Jun 7, 2022	57.60	60.00	57.60	58.40
1055	NASDAQ	GNPX	Mon, Jun 6, 2022	60.80	60.91	58.00	58.40
1054	NASDAQ	GNPX	Fri, Jun 3, 2022	56.80	59.91	56.00	59.60
1053	NASDAQ	GNPX	Thu, Jun 2, 2022	56.00	59.60	55.28	57.60
1052	NASDAQ	GNPX	Wed, Jun 1, 2022	58.80	59.20	56.00	56.80
1051	NASDAQ	GNPX	Tue, May 31, 2022	61.20	61.20	57.20	58.80
1050	NASDAQ	GNPX	Fri, May 27, 2022	58.80	61.20	58.80	60.00
1049	NASDAQ	GNPX	Thu, May 26, 2022	57.60	62.00	54.40	59.60
1048	NASDAQ	GNPX	Wed, May 25, 2022	64.40	64.40	57.60	58.80
1047	NASDAQ	GNPX	Tue, May 24, 2022	63.60	64.40	59.72	64.00
1046	NASDAQ	GNPX	Mon, May 23, 2022	61.60	64.00	59.20	63.60
1045	NASDAQ	GNPX	Fri, May 20, 2022	61.20	63.20	58.40	60.40
1044	NASDAQ	GNPX	Thu, May 19, 2022	58.00	61.60	58.00	60.40
1043	NASDAQ	GNPX	Wed, May 18, 2022	62.40	64.00	58.00	58.40
1042	NASDAQ	GNPX	Tue, May 17, 2022	59.20	63.60	59.20	62.40
1041	NASDAQ	GNPX	Mon, May 16, 2022	62.40	63.20	58.80	60.40
1040	NASDAQ	GNPX	Fri, May 13, 2022	54.40	62.00	52.00	60.80
1039	NASDAQ	GNPX	Thu, May 12, 2022	51.60	54.20	50.39	52.80
1038	NASDAQ	GNPX	Wed, May 11, 2022	56.00	56.40	50.40	51.20
1037	NASDAQ	GNPX	Tue, May 10, 2022	56.00	59.60	56.00	56.40
1036	NASDAQ	GNPX	Mon, May 9, 2022	60.00	61.20	54.40	55.20
1035	NASDAQ	GNPX	Fri, May 6, 2022	63.60	67.60	60.40	61.20
1034	NASDAQ	GNPX	Thu, May 5, 2022	65.60	67.20	63.20	63.60
1033	NASDAQ	GNPX	Wed, May 4, 2022	64.80	67.20	62.00	65.60
1032	NASDAQ	GNPX	Tue, May 3, 2022	64.80	67.20	62.80	65.20
1031	NASDAQ	GNPX	Mon, May 2, 2022	64.80	66.40	62.40	64.80
1030	NASDAQ	GNPX	Fri, Apr 29, 2022	64.00	66.38	62.40	64.00
1029	NASDAQ	GNPX	Thu, Apr 28, 2022	66.80	67.40	60.00	63.20
1028	NASDAQ	GNPX	Wed, Apr 27, 2022	66.00	69.20	64.00	65.20
1027	NASDAQ	GNPX	Tue, Apr 26, 2022	68.00	70.00	65.20	66.80
1026	NASDAQ	GNPX	Mon, Apr 25, 2022	66.80	71.20	66.40	66.80
1025	NASDAQ	GNPX	Fri, Apr 22, 2022	74.00	74.00	68.00	70.00
1024	NASDAQ	GNPX	Thu, Apr 21, 2022	78.40	78.80	70.00	70.00
1023	NASDAQ	GNPX	Wed, Apr 20, 2022	76.80	79.20	75.20	78.00
1022	NASDAQ	GNPX	Tue, Apr 19, 2022	74.00	77.60	74.00	76.40
1021	NASDAQ	GNPX	Mon, Apr 18, 2022	80.40	80.40	72.80	73.20
1020	NASDAQ	GNPX	Thu, Apr 14, 2022	79.20	80.55	78.00	79.60
1019	NASDAQ	GNPX	Wed, Apr 13, 2022	78.00	81.60	78.00	79.60
1018	NASDAQ	GNPX	Tue, Apr 12, 2022	83.60	85.20	78.00	78.80
1017	NASDAQ	GNPX	Mon, Apr 11, 2022	81.60	83.80	78.40	80.80
1016	NASDAQ	GNPX	Fri, Apr 8, 2022	82.00	84.80	81.60	82.40
1015	NASDAQ	GNPX	Thu, Apr 7, 2022	85.20	87.19	81.20	82.80
1014	NASDAQ	GNPX	Wed, Apr 6, 2022	84.80	87.20	80.40	84.80
1013	NASDAQ	GNPX	Tue, Apr 5, 2022	90.80	92.00	85.60	86.00
1012	NASDAQ	GNPX	Mon, Apr 4, 2022	89.20	92.80	88.40	92.40
1011	NASDAQ	GNPX	Fri, Apr 1, 2022	92.80	92.80	86.80	89.20
1010	NASDAQ	GNPX	Thu, Mar 31, 2022	93.80	93.80	89.32	90.40
1009	NASDAQ	GNPX	Wed, Mar 30, 2022	92.80	95.60	90.80	92.00
1008	NASDAQ	GNPX	Tue, Mar 29, 2022	90.80	94.40	89.60	92.80
1007	NASDAQ	GNPX	Mon, Mar 28, 2022	89.28	94.00	89.20	90.80
1006	NASDAQ	GNPX	Fri, Mar 25, 2022	95.60	95.60	90.40	94.80
1005	NASDAQ	GNPX	Thu, Mar 24, 2022	92.80	94.80	89.20	94.80
1004	NASDAQ	GNPX	Wed, Mar 23, 2022	94.40	96.26	89.00	91.60
1003	NASDAQ	GNPX	Tue, Mar 22, 2022	95.60	96.80	92.80	95.20
1002	NASDAQ	GNPX	Mon, Mar 21, 2022	99.20	99.60	92.20	93.60
1001	NASDAQ	GNPX	Fri, Mar 18, 2022	91.60	98.79	91.20	97.20
1000	NASDAQ	GNPX	Thu, Mar 17, 2022	84.00	94.62	84.00	91.20
999	NASDAQ	GNPX	Wed, Mar 16, 2022	81.20	86.74	81.20	85.60
998	NASDAQ	GNPX	Tue, Mar 15, 2022	79.60	81.60	76.80	80.80
997	NASDAQ	GNPX	Mon, Mar 14, 2022	84.00	84.40	78.80	79.60
996	NASDAQ	GNPX	Fri, Mar 11, 2022	89.60	89.60	84.00	84.40
995	NASDAQ	GNPX	Thu, Mar 10, 2022	85.60	90.00	84.48	88.40
994	NASDAQ	GNPX	Wed, Mar 9, 2022	86.40	88.00	85.20	87.20
993	NASDAQ	GNPX	Tue, Mar 8, 2022	79.20	87.60	79.20	82.80
992	NASDAQ	GNPX	Mon, Mar 7, 2022	85.60	86.40	79.00	82.00
991	NASDAQ	GNPX	Fri, Mar 4, 2022	86.80	88.40	84.00	85.60
990	NASDAQ	GNPX	Thu, Mar 3, 2022	88.00	89.20	84.00	84.80
989	NASDAQ	GNPX	Wed, Mar 2, 2022	94.80	99.60	87.20	88.00
988	NASDAQ	GNPX	Tue, Mar 1, 2022	89.20	92.80	88.00	90.80
987	NASDAQ	GNPX	Mon, Feb 28, 2022	90.00	91.60	85.60	91.20
986	NASDAQ	GNPX	Fri, Feb 25, 2022	87.60	89.20	86.40	89.20
985	NASDAQ	GNPX	Thu, Feb 24, 2022	76.00	90.80	73.20	88.80
984	NASDAQ	GNPX	Wed, Feb 23, 2022	86.00	88.00	82.00	82.00
983	NASDAQ	GNPX	Tue, Feb 22, 2022	84.00	89.40	83.20	85.60
982	NASDAQ	GNPX	Fri, Feb 18, 2022	88.00	91.20	85.53	88.40
981	NASDAQ	GNPX	Thu, Feb 17, 2022	94.40	96.80	86.80	88.00
980	NASDAQ	GNPX	Wed, Feb 16, 2022	94.00	97.60	92.80	95.20
979	NASDAQ	GNPX	Tue, Feb 15, 2022	88.00	95.00	87.60	94.40
978	NASDAQ	GNPX	Mon, Feb 14, 2022	89.20	92.00	87.20	88.00
977	NASDAQ	GNPX	Fri, Feb 11, 2022	92.40	96.00	88.80	90.00
976	NASDAQ	GNPX	Thu, Feb 10, 2022	91.20	97.20	90.60	91.20
975	NASDAQ	GNPX	Wed, Feb 9, 2022	90.40	95.14	89.40	92.40
974	NASDAQ	GNPX	Tue, Feb 8, 2022	88.40	91.80	87.20	90.40
973	NASDAQ	GNPX	Mon, Feb 7, 2022	88.80	92.80	86.40	90.40
972	NASDAQ	GNPX	Fri, Feb 4, 2022	80.80	89.20	78.80	88.00
971	NASDAQ	GNPX	Thu, Feb 3, 2022	80.00	80.80	76.80	80.80
970	NASDAQ	GNPX	Wed, Feb 2, 2022	82.80	82.80	78.80	80.00
969	NASDAQ	GNPX	Tue, Feb 1, 2022	81.20	83.60	77.60	82.00
968	NASDAQ	GNPX	Mon, Jan 31, 2022	73.20	79.80	70.40	79.60
967	NASDAQ	GNPX	Fri, Jan 28, 2022	71.60	74.00	66.60	73.20
966	NASDAQ	GNPX	Thu, Jan 27, 2022	78.00	94.00	70.40	74.00
965	NASDAQ	GNPX	Wed, Jan 26, 2022	81.20	81.62	74.20	77.60
964	NASDAQ	GNPX	Tue, Jan 25, 2022	72.80	80.20	72.00	78.00
963	NASDAQ	GNPX	Mon, Jan 24, 2022	69.96	78.00	68.87	75.60
962	NASDAQ	GNPX	Fri, Jan 21, 2022	78.11	83.60	72.40	72.80
961	NASDAQ	GNPX	Thu, Jan 20, 2022	82.00	88.00	79.60	80.80
960	NASDAQ	GNPX	Wed, Jan 19, 2022	84.40	86.80	82.40	83.20
959	NASDAQ	GNPX	Tue, Jan 18, 2022	88.40	90.80	80.80	85.20
958	NASDAQ	GNPX	Fri, Jan 14, 2022	86.26	92.40	85.20	90.40
957	NASDAQ	GNPX	Thu, Jan 13, 2022	106.40	106.80	88.40	91.20
956	NASDAQ	GNPX	Wed, Jan 12, 2022	92.00	106.40	91.60	105.60
955	NASDAQ	GNPX	Tue, Jan 11, 2022	94.00	98.00	90.40	94.00
954	NASDAQ	GNPX	Mon, Jan 10, 2022	86.80	98.40	82.80	94.40
953	NASDAQ	GNPX	Fri, Jan 7, 2022	86.32	93.20	84.40	88.80
952	NASDAQ	GNPX	Thu, Jan 6, 2022	91.60	103.20	83.60	88.40
951	NASDAQ	GNPX	Wed, Jan 5, 2022	108.40	109.92	84.40	90.80
950	NASDAQ	GNPX	Tue, Jan 4, 2022	124.80	125.60	100.40	111.60
949	NASDAQ	GNPX	Mon, Jan 3, 2022	60.40	144.80	60.40	140.00
948	NASDAQ	GNPX	Fri, Dec 31, 2021	51.20	54.00	50.20	52.40
947	NASDAQ	GNPX	Thu, Dec 30, 2021	50.03	52.40	46.80	52.00
946	NASDAQ	GNPX	Wed, Dec 29, 2021	51.60	52.80	48.40	48.40
945	NASDAQ	GNPX	Tue, Dec 28, 2021	52.80	55.40	51.20	52.00
944	NASDAQ	GNPX	Mon, Dec 27, 2021	58.00	59.60	53.20	54.00
943	NASDAQ	GNPX	Thu, Dec 23, 2021	56.00	59.00	56.00	57.60
942	NASDAQ	GNPX	Wed, Dec 22, 2021	51.20	57.60	51.20	56.80
941	NASDAQ	GNPX	Tue, Dec 21, 2021	55.20	56.70	50.40	52.00
940	NASDAQ	GNPX	Mon, Dec 20, 2021	55.60	60.00	53.20	55.20
939	NASDAQ	GNPX	Fri, Dec 17, 2021	52.00	56.00	50.40	55.20
938	NASDAQ	GNPX	Thu, Dec 16, 2021	52.40	57.20	51.73	52.40
937	NASDAQ	GNPX	Wed, Dec 15, 2021	50.80	54.40	48.40	52.00
936	NASDAQ	GNPX	Tue, Dec 14, 2021	54.80	56.51	50.80	51.60
935	NASDAQ	GNPX	Mon, Dec 13, 2021	58.80	60.80	54.00	54.00
934	NASDAQ	GNPX	Fri, Dec 10, 2021	59.60	63.20	58.30	58.80
933	NASDAQ	GNPX	Thu, Dec 9, 2021	58.00	62.40	56.88	59.60
932	NASDAQ	GNPX	Wed, Dec 8, 2021	58.80	60.00	56.80	58.80
931	NASDAQ	GNPX	Tue, Dec 7, 2021	51.20	63.20	51.19	60.00
930	NASDAQ	GNPX	Mon, Dec 6, 2021	52.40	52.40	47.60	50.80
929	NASDAQ	GNPX	Fri, Dec 3, 2021	54.40	55.60	51.40	53.20
928	NASDAQ	GNPX	Thu, Dec 2, 2021	55.20	57.60	54.00	55.20
927	NASDAQ	GNPX	Wed, Dec 1, 2021	56.00	61.60	56.00	56.40
926	NASDAQ	GNPX	Tue, Nov 30, 2021	60.00	60.00	55.20	58.00
925	NASDAQ	GNPX	Mon, Nov 29, 2021	64.80	64.80	59.20	60.00
924	NASDAQ	GNPX	Fri, Nov 26, 2021	65.20	65.20	62.00	63.20
923	NASDAQ	GNPX	Wed, Nov 24, 2021	62.00	66.40	61.20	66.00
922	NASDAQ	GNPX	Tue, Nov 23, 2021	60.40	64.00	59.20	62.80
921	NASDAQ	GNPX	Mon, Nov 22, 2021	69.60	70.00	59.20	60.40
920	NASDAQ	GNPX	Fri, Nov 19, 2021	65.20	72.40	65.20	69.60
919	NASDAQ	GNPX	Thu, Nov 18, 2021	78.40	79.08	64.00	65.20
918	NASDAQ	GNPX	Wed, Nov 17, 2021	78.40	81.20	77.60	78.80
917	NASDAQ	GNPX	Tue, Nov 16, 2021	82.40	84.00	76.40	78.80
916	NASDAQ	GNPX	Mon, Nov 15, 2021	84.00	85.60	80.00	82.00
915	NASDAQ	GNPX	Fri, Nov 12, 2021	84.00	87.60	82.40	82.80
914	NASDAQ	GNPX	Thu, Nov 11, 2021	85.20	86.40	83.60	84.80
913	NASDAQ	GNPX	Wed, Nov 10, 2021	86.41	89.20	81.60	86.00
912	NASDAQ	GNPX	Tue, Nov 9, 2021	87.60	89.60	84.47	87.20
911	NASDAQ	GNPX	Mon, Nov 8, 2021	86.40	90.00	86.00	88.00
910	NASDAQ	GNPX	Fri, Nov 5, 2021	91.20	91.20	86.00	86.80
909	NASDAQ	GNPX	Thu, Nov 4, 2021	94.80	95.60	88.80	91.20
908	NASDAQ	GNPX	Wed, Nov 3, 2021	88.80	91.60	86.40	91.20
907	NASDAQ	GNPX	Tue, Nov 2, 2021	93.20	93.60	88.40	89.40
906	NASDAQ	GNPX	Mon, Nov 1, 2021	92.00	96.80	90.00	93.60
905	NASDAQ	GNPX	Fri, Oct 29, 2021	95.60	97.20	90.00	93.20
904	NASDAQ	GNPX	Thu, Oct 28, 2021	89.60	94.00	87.82	94.00
903	NASDAQ	GNPX	Wed, Oct 27, 2021	80.40	94.00	80.40	88.40
902	NASDAQ	GNPX	Tue, Oct 26, 2021	88.00	88.00	79.20	80.80
901	NASDAQ	GNPX	Mon, Oct 25, 2021	91.60	92.00	86.00	88.00
900	NASDAQ	GNPX	Fri, Oct 22, 2021	94.00	94.00	90.20	91.60
899	NASDAQ	GNPX	Thu, Oct 21, 2021	93.60	94.80	92.00	93.60
898	NASDAQ	GNPX	Wed, Oct 20, 2021	95.60	96.80	92.80	94.00
897	NASDAQ	GNPX	Tue, Oct 19, 2021	92.00	95.60	91.20	94.40
896	NASDAQ	GNPX	Mon, Oct 18, 2021	96.40	98.80	92.00	92.00
895	NASDAQ	GNPX	Fri, Oct 15, 2021	100.00	101.60	93.60	96.40
894	NASDAQ	GNPX	Thu, Oct 14, 2021	101.60	102.80	97.20	98.40
893	NASDAQ	GNPX	Wed, Oct 13, 2021	101.60	104.80	100.60	101.60
892	NASDAQ	GNPX	Tue, Oct 12, 2021	99.20	102.80	98.80	101.60
891	NASDAQ	GNPX	Mon, Oct 11, 2021	100.00	102.60	96.80	98.00
890	NASDAQ	GNPX	Fri, Oct 8, 2021	101.60	104.00	97.20	98.80
889	NASDAQ	GNPX	Thu, Oct 7, 2021	103.20	107.20	101.20	102.00
888	NASDAQ	GNPX	Wed, Oct 6, 2021	104.80	107.05	99.40	103.20
887	NASDAQ	GNPX	Tue, Oct 5, 2021	105.20	108.00	104.00	106.00
886	NASDAQ	GNPX	Mon, Oct 4, 2021	107.20	107.60	103.80	105.60
885	NASDAQ	GNPX	Fri, Oct 1, 2021	108.00	109.60	104.80	108.00
884	NASDAQ	GNPX	Thu, Sep 30, 2021	105.20	108.74	103.60	107.20
883	NASDAQ	GNPX	Wed, Sep 29, 2021	108.80	111.60	105.20	106.00
882	NASDAQ	GNPX	Tue, Sep 28, 2021	114.40	117.20	108.00	108.80
881	NASDAQ	GNPX	Mon, Sep 27, 2021	109.20	116.00	108.00	114.00
880	NASDAQ	GNPX	Fri, Sep 24, 2021	110.80	113.94	108.40	111.60
879	NASDAQ	GNPX	Thu, Sep 23, 2021	114.40	116.80	111.60	112.00
878	NASDAQ	GNPX	Wed, Sep 22, 2021	113.60	115.20	110.80	114.80
877	NASDAQ	GNPX	Tue, Sep 21, 2021	108.40	114.00	107.60	111.60
876	NASDAQ	GNPX	Mon, Sep 20, 2021	109.20	111.60	106.00	108.80
875	NASDAQ	GNPX	Fri, Sep 17, 2021	107.60	114.00	105.60	114.00
874	NASDAQ	GNPX	Thu, Sep 16, 2021	110.00	110.40	106.40	108.80
873	NASDAQ	GNPX	Wed, Sep 15, 2021	108.40	113.20	105.80	110.80
872	NASDAQ	GNPX	Tue, Sep 14, 2021	116.00	116.40	108.00	109.20
871	NASDAQ	GNPX	Mon, Sep 13, 2021	121.60	121.60	112.40	115.20
870	NASDAQ	GNPX	Fri, Sep 10, 2021	120.00	120.12	115.60	116.80
869	NASDAQ	GNPX	Thu, Sep 9, 2021	114.40	120.00	114.00	118.40
868	NASDAQ	GNPX	Wed, Sep 8, 2021	119.20	120.00	115.20	115.60
867	NASDAQ	GNPX	Tue, Sep 7, 2021	122.40	124.40	118.00	120.80
866	NASDAQ	GNPX	Fri, Sep 3, 2021	131.60	131.60	119.20	122.80
865	NASDAQ	GNPX	Thu, Sep 2, 2021	128.40	132.00	128.40	132.00
864	NASDAQ	GNPX	Wed, Sep 1, 2021	124.80	129.20	122.48	127.60
863	NASDAQ	GNPX	Tue, Aug 31, 2021	120.40	126.00	117.20	126.00
862	NASDAQ	GNPX	Mon, Aug 30, 2021	120.80	123.60	118.40	122.40
861	NASDAQ	GNPX	Fri, Aug 27, 2021	122.40	124.80	120.60	122.00
860	NASDAQ	GNPX	Thu, Aug 26, 2021	121.60	124.80	118.00	122.40
859	NASDAQ	GNPX	Wed, Aug 25, 2021	116.00	124.40	115.20	120.40
858	NASDAQ	GNPX	Tue, Aug 24, 2021	114.80	119.20	112.80	117.60
857	NASDAQ	GNPX	Mon, Aug 23, 2021	105.20	116.80	105.20	112.80
856	NASDAQ	GNPX	Fri, Aug 20, 2021	104.00	107.60	103.20	103.60
855	NASDAQ	GNPX	Thu, Aug 19, 2021	110.00	113.42	104.00	105.20
854	NASDAQ	GNPX	Wed, Aug 18, 2021	108.40	113.20	106.00	110.00
853	NASDAQ	GNPX	Tue, Aug 17, 2021	105.20	111.60	102.66	108.60
852	NASDAQ	GNPX	Mon, Aug 16, 2021	110.00	110.20	89.60	105.20
851	NASDAQ	GNPX	Fri, Aug 13, 2021	115.20	117.20	110.00	110.40
850	NASDAQ	GNPX	Thu, Aug 12, 2021	114.40	117.20	113.60	116.00
849	NASDAQ	GNPX	Wed, Aug 11, 2021	116.40	119.60	113.20	115.60
848	NASDAQ	GNPX	Tue, Aug 10, 2021	117.60	126.80	116.40	117.20
847	NASDAQ	GNPX	Mon, Aug 9, 2021	116.40	120.65	114.80	118.00
846	NASDAQ	GNPX	Fri, Aug 6, 2021	118.40	119.73	116.40	117.20
845	NASDAQ	GNPX	Thu, Aug 5, 2021	115.20	121.20	112.20	119.60
844	NASDAQ	GNPX	Wed, Aug 4, 2021	118.00	119.20	114.40	115.20
843	NASDAQ	GNPX	Tue, Aug 3, 2021	118.00	119.60	114.40	117.60
842	NASDAQ	GNPX	Mon, Aug 2, 2021	118.00	121.20	116.00	118.80
841	NASDAQ	GNPX	Fri, Jul 30, 2021	117.20	124.00	114.40	118.40
840	NASDAQ	GNPX	Thu, Jul 29, 2021	121.20	122.00	114.40	115.60
839	NASDAQ	GNPX	Wed, Jul 28, 2021	118.80	122.00	116.40	120.40
838	NASDAQ	GNPX	Tue, Jul 27, 2021	120.40	120.40	113.60	116.00
837	NASDAQ	GNPX	Mon, Jul 26, 2021	121.60	124.00	118.80	120.80
836	NASDAQ	GNPX	Fri, Jul 23, 2021	129.20	129.20	122.00	122.40
835	NASDAQ	GNPX	Thu, Jul 22, 2021	126.80	129.20	124.40	129.20
834	NASDAQ	GNPX	Wed, Jul 21, 2021	125.20	131.60	122.40	128.00
833	NASDAQ	GNPX	Tue, Jul 20, 2021	120.00	126.40	120.00	123.60
832	NASDAQ	GNPX	Mon, Jul 19, 2021	113.20	119.60	112.40	118.80
831	NASDAQ	GNPX	Fri, Jul 16, 2021	118.40	118.40	113.60	116.00
830	NASDAQ	GNPX	Thu, Jul 15, 2021	117.60	119.91	112.00	116.80
829	NASDAQ	GNPX	Wed, Jul 14, 2021	121.60	122.80	117.20	118.80
828	NASDAQ	GNPX	Tue, Jul 13, 2021	123.20	125.60	120.00	121.60
827	NASDAQ	GNPX	Mon, Jul 12, 2021	127.60	128.00	122.80	125.60
826	NASDAQ	GNPX	Fri, Jul 9, 2021	124.80	127.60	123.20	126.80
825	NASDAQ	GNPX	Thu, Jul 8, 2021	122.00	126.00	120.60	124.00
824	NASDAQ	GNPX	Wed, Jul 7, 2021	129.60	133.20	120.40	125.60
823	NASDAQ	GNPX	Tue, Jul 6, 2021	133.60	134.80	128.00	129.20
822	NASDAQ	GNPX	Fri, Jul 2, 2021	136.00	136.00	127.20	133.60
821	NASDAQ	GNPX	Thu, Jul 1, 2021	136.00	136.00	131.20	134.40
820	NASDAQ	GNPX	Wed, Jun 30, 2021	136.80	138.00	133.60	134.00
819	NASDAQ	GNPX	Tue, Jun 29, 2021	140.40	142.72	136.80	138.00
818	NASDAQ	GNPX	Mon, Jun 28, 2021	144.00	146.00	138.80	140.80
817	NASDAQ	GNPX	Fri, Jun 25, 2021	142.40	146.80	139.20	143.60
816	NASDAQ	GNPX	Thu, Jun 24, 2021	147.60	148.80	138.40	142.00
815	NASDAQ	GNPX	Wed, Jun 23, 2021	139.20	155.60	138.40	148.80
814	NASDAQ	GNPX	Tue, Jun 22, 2021	134.40	136.00	129.20	132.00
813	NASDAQ	GNPX	Mon, Jun 21, 2021	136.00	136.00	128.00	134.00
812	NASDAQ	GNPX	Fri, Jun 18, 2021	135.60	138.02	132.40	135.60
811	NASDAQ	GNPX	Thu, Jun 17, 2021	141.20	143.20	138.00	139.60
810	NASDAQ	GNPX	Wed, Jun 16, 2021	141.20	143.92	135.60	140.00
809	NASDAQ	GNPX	Tue, Jun 15, 2021	147.60	149.20	141.20	142.40
808	NASDAQ	GNPX	Mon, Jun 14, 2021	145.20	149.60	144.40	147.60
807	NASDAQ	GNPX	Fri, Jun 11, 2021	148.80	151.20	142.40	146.40
806	NASDAQ	GNPX	Thu, Jun 10, 2021	157.20	158.00	148.40	149.20
805	NASDAQ	GNPX	Wed, Jun 9, 2021	157.20	159.60	154.00	154.80
804	NASDAQ	GNPX	Tue, Jun 8, 2021	157.60	161.60	150.80	156.00
803	NASDAQ	GNPX	Mon, Jun 7, 2021	148.40	162.80	147.60	158.00
802	NASDAQ	GNPX	Fri, Jun 4, 2021	148.00	150.80	146.40	146.80
801	NASDAQ	GNPX	Thu, Jun 3, 2021	149.20	152.00	147.20	148.80
800	NASDAQ	GNPX	Wed, Jun 2, 2021	152.00	154.40	148.80	150.40
799	NASDAQ	GNPX	Tue, Jun 1, 2021	149.60	152.40	145.60	150.80
798	NASDAQ	GNPX	Fri, May 28, 2021	151.20	153.20	146.80	149.60
797	NASDAQ	GNPX	Thu, May 27, 2021	148.40	151.22	146.00	149.60
796	NASDAQ	GNPX	Wed, May 26, 2021	143.20	149.60	143.20	146.80
795	NASDAQ	GNPX	Tue, May 25, 2021	144.00	148.00	142.80	143.60
794	NASDAQ	GNPX	Mon, May 24, 2021	151.60	151.60	144.40	144.80
793	NASDAQ	GNPX	Fri, May 21, 2021	150.80	154.00	146.40	149.60
792	NASDAQ	GNPX	Thu, May 20, 2021	144.80	151.80	142.40	147.60
791	NASDAQ	GNPX	Wed, May 19, 2021	138.80	145.20	137.09	144.00
790	NASDAQ	GNPX	Tue, May 18, 2021	139.20	146.40	138.40	141.60
789	NASDAQ	GNPX	Mon, May 17, 2021	132.00	138.00	129.20	137.20
788	NASDAQ	GNPX	Fri, May 14, 2021	125.60	139.97	121.60	132.80
787	NASDAQ	GNPX	Thu, May 13, 2021	126.00	131.60	121.20	124.40
786	NASDAQ	GNPX	Wed, May 12, 2021	132.80	136.00	128.60	128.80
785	NASDAQ	GNPX	Tue, May 11, 2021	129.20	134.40	122.00	133.20
784	NASDAQ	GNPX	Mon, May 10, 2021	138.80	138.80	130.80	134.40
783	NASDAQ	GNPX	Fri, May 7, 2021	138.40	144.00	135.60	136.80
782	NASDAQ	GNPX	Thu, May 6, 2021	148.00	149.60	134.40	136.80
781	NASDAQ	GNPX	Wed, May 5, 2021	148.00	152.60	139.20	145.20
780	NASDAQ	GNPX	Tue, May 4, 2021	147.20	166.40	145.60	147.20
779	NASDAQ	GNPX	Mon, May 3, 2021	152.80	154.40	148.40	151.60
778	NASDAQ	GNPX	Fri, Apr 30, 2021	154.40	157.60	149.80	152.00
777	NASDAQ	GNPX	Thu, Apr 29, 2021	156.40	157.60	150.00	156.40
776	NASDAQ	GNPX	Wed, Apr 28, 2021	154.80	158.00	150.00	155.60
775	NASDAQ	GNPX	Tue, Apr 27, 2021	159.20	159.20	150.40	153.60
774	NASDAQ	GNPX	Mon, Apr 26, 2021	155.20	158.96	152.40	158.00
773	NASDAQ	GNPX	Fri, Apr 23, 2021	152.40	157.20	150.00	155.20
772	NASDAQ	GNPX	Thu, Apr 22, 2021	156.00	158.40	148.00	151.60
771	NASDAQ	GNPX	Wed, Apr 21, 2021	134.00	156.20	132.80	154.40
770	NASDAQ	GNPX	Tue, Apr 20, 2021	154.40	155.20	128.80	136.00
769	NASDAQ	GNPX	Mon, Apr 19, 2021	157.60	159.60	149.60	152.80
768	NASDAQ	GNPX	Fri, Apr 16, 2021	162.00	162.80	155.00	158.40
767	NASDAQ	GNPX	Thu, Apr 15, 2021	162.80	166.00	157.60	159.60
766	NASDAQ	GNPX	Wed, Apr 14, 2021	167.60	172.00	162.40	162.80
765	NASDAQ	GNPX	Tue, Apr 13, 2021	168.40	175.20	162.40	167.60
764	NASDAQ	GNPX	Mon, Apr 12, 2021	181.20	190.40	168.40	169.20
763	NASDAQ	GNPX	Fri, Apr 9, 2021	194.60	194.80	177.20	178.40
762	NASDAQ	GNPX	Thu, Apr 8, 2021	167.20	198.00	166.00	194.80
761	NASDAQ	GNPX	Wed, Apr 7, 2021	170.40	170.40	160.00	162.80
760	NASDAQ	GNPX	Tue, Apr 6, 2021	167.20	176.00	164.40	170.80
759	NASDAQ	GNPX	Mon, Apr 5, 2021	169.60	172.00	162.00	168.00
758	NASDAQ	GNPX	Thu, Apr 1, 2021	174.80	179.60	167.60	168.80
757	NASDAQ	GNPX	Wed, Mar 31, 2021	162.80	173.20	162.00	172.40
756	NASDAQ	GNPX	Tue, Mar 30, 2021	170.00	171.42	156.86	162.80
755	NASDAQ	GNPX	Mon, Mar 29, 2021	180.80	180.80	166.40	169.60
754	NASDAQ	GNPX	Fri, Mar 26, 2021	182.00	182.60	172.40	180.40
753	NASDAQ	GNPX	Thu, Mar 25, 2021	172.40	181.60	164.00	179.20
752	NASDAQ	GNPX	Wed, Mar 24, 2021	190.00	192.00	174.00	176.80
751	NASDAQ	GNPX	Tue, Mar 23, 2021	198.00	200.00	183.60	186.40
750	NASDAQ	GNPX	Mon, Mar 22, 2021	202.40	207.20	195.20	202.00
749	NASDAQ	GNPX	Fri, Mar 19, 2021	203.20	209.60	197.60	203.20
748	NASDAQ	GNPX	Thu, Mar 18, 2021	205.60	214.00	198.00	202.40
747	NASDAQ	GNPX	Wed, Mar 17, 2021	203.20	214.00	198.80	211.20
746	NASDAQ	GNPX	Tue, Mar 16, 2021	204.80	211.08	196.40	209.20
745	NASDAQ	GNPX	Mon, Mar 15, 2021	211.60	215.60	200.00	204.80
744	NASDAQ	GNPX	Fri, Mar 12, 2021	209.20	212.00	201.20	211.20
743	NASDAQ	GNPX	Thu, Mar 11, 2021	198.40	208.80	197.60	208.80
742	NASDAQ	GNPX	Wed, Mar 10, 2021	195.60	202.80	190.40	195.60
741	NASDAQ	GNPX	Tue, Mar 9, 2021	189.60	200.00	187.00	189.20
740	NASDAQ	GNPX	Mon, Mar 8, 2021	193.60	202.40	181.20	182.40
739	NASDAQ	GNPX	Fri, Mar 5, 2021	188.80	199.60	172.60	196.00
738	NASDAQ	GNPX	Thu, Mar 4, 2021	200.40	209.20	172.80	180.00
737	NASDAQ	GNPX	Wed, Mar 3, 2021	229.60	233.20	201.20	204.40
736	NASDAQ	GNPX	Tue, Mar 2, 2021	214.80	229.60	214.00	225.60
735	NASDAQ	GNPX	Mon, Mar 1, 2021	211.20	220.00	204.80	215.20
734	NASDAQ	GNPX	Fri, Feb 26, 2021	218.40	220.00	200.40	206.40
733	NASDAQ	GNPX	Thu, Feb 25, 2021	226.40	234.40	209.20	212.40
732	NASDAQ	GNPX	Wed, Feb 24, 2021	214.80	242.80	212.00	225.20
731	NASDAQ	GNPX	Tue, Feb 23, 2021	230.00	233.60	200.80	212.40
730	NASDAQ	GNPX	Mon, Feb 22, 2021	252.40	254.00	240.80	242.40
729	NASDAQ	GNPX	Fri, Feb 19, 2021	249.60	260.00	246.40	252.80
728	NASDAQ	GNPX	Thu, Feb 18, 2021	258.80	259.20	234.00	248.00
727	NASDAQ	GNPX	Wed, Feb 17, 2021	276.00	278.65	258.80	264.80
726	NASDAQ	GNPX	Tue, Feb 16, 2021	280.00	286.40	269.40	275.60
725	NASDAQ	GNPX	Fri, Feb 12, 2021	275.60	288.80	265.60	280.40
724	NASDAQ	GNPX	Thu, Feb 11, 2021	291.20	295.20	260.40	279.20
723	NASDAQ	GNPX	Wed, Feb 10, 2021	277.60	303.20	270.40	288.80
722	NASDAQ	GNPX	Tue, Feb 9, 2021	277.20	288.00	258.80	265.60
721	NASDAQ	GNPX	Mon, Feb 8, 2021	257.20	308.80	252.92	306.80
720	NASDAQ	GNPX	Fri, Feb 5, 2021	252.14	256.00	232.40	250.00
719	NASDAQ	GNPX	Thu, Feb 4, 2021	273.20	274.40	228.80	247.60
718	NASDAQ	GNPX	Wed, Feb 3, 2021	198.00	238.80	196.00	225.20
717	NASDAQ	GNPX	Tue, Feb 2, 2021	196.00	199.60	186.40	196.00
716	NASDAQ	GNPX	Mon, Feb 1, 2021	184.00	208.40	174.80	193.60
715	NASDAQ	GNPX	Fri, Jan 29, 2021	177.20	188.80	170.00	178.80
714	NASDAQ	GNPX	Thu, Jan 28, 2021	172.80	186.40	171.60	178.80
713	NASDAQ	GNPX	Wed, Jan 27, 2021	180.00	186.80	170.00	170.40
712	NASDAQ	GNPX	Tue, Jan 26, 2021	174.68	206.00	174.00	182.80
711	NASDAQ	GNPX	Mon, Jan 25, 2021	158.80	172.00	152.64	169.60
710	NASDAQ	GNPX	Fri, Jan 22, 2021	150.00	158.00	146.00	156.80
709	NASDAQ	GNPX	Thu, Jan 21, 2021	158.00	158.00	149.20	150.00
708	NASDAQ	GNPX	Wed, Jan 20, 2021	157.20	157.20	148.40	154.80
707	NASDAQ	GNPX	Tue, Jan 19, 2021	151.20	159.20	146.00	156.40
706	NASDAQ	GNPX	Fri, Jan 15, 2021	153.20	155.60	148.80	150.00
705	NASDAQ	GNPX	Thu, Jan 14, 2021	157.69	159.20	150.40	153.20
704	NASDAQ	GNPX	Wed, Jan 13, 2021	157.60	162.00	148.40	156.00
703	NASDAQ	GNPX	Tue, Jan 12, 2021	145.20	152.80	140.40	150.40
702	NASDAQ	GNPX	Mon, Jan 11, 2021	148.40	151.20	144.40	146.40
701	NASDAQ	GNPX	Fri, Jan 8, 2021	154.00	154.00	146.79	150.80
700	NASDAQ	GNPX	Thu, Jan 7, 2021	155.60	159.20	150.80	155.20
699	NASDAQ	GNPX	Wed, Jan 6, 2021	163.20	166.00	152.40	155.20
698	NASDAQ	GNPX	Tue, Jan 5, 2021	165.20	166.00	152.51	161.60
697	NASDAQ	GNPX	Mon, Jan 4, 2021	166.40	167.80	161.20	165.20
696	NASDAQ	GNPX	Thu, Dec 31, 2020	176.00	176.80	162.40	166.00
695	NASDAQ	GNPX	Wed, Dec 30, 2020	180.00	181.00	172.00	176.80
694	NASDAQ	GNPX	Tue, Dec 29, 2020	189.60	193.20	173.20	178.40
693	NASDAQ	GNPX	Mon, Dec 28, 2020	202.80	204.00	184.00	190.00
692	NASDAQ	GNPX	Thu, Dec 24, 2020	216.00	218.00	182.80	187.60
691	NASDAQ	GNPX	Wed, Dec 23, 2020	198.00	228.80	182.80	220.40
690	NASDAQ	GNPX	Tue, Dec 22, 2020	164.00	218.00	163.60	178.80
689	NASDAQ	GNPX	Mon, Dec 21, 2020	140.00	159.20	140.00	159.20
688	NASDAQ	GNPX	Fri, Dec 18, 2020	151.20	170.00	142.40	142.40
687	NASDAQ	GNPX	Thu, Dec 17, 2020	143.60	152.40	141.60	149.60
686	NASDAQ	GNPX	Wed, Dec 16, 2020	135.60	148.40	134.40	143.60
685	NASDAQ	GNPX	Tue, Dec 15, 2020	134.00	136.80	132.80	134.80
684	NASDAQ	GNPX	Mon, Dec 14, 2020	132.80	135.20	131.60	131.60
683	NASDAQ	GNPX	Fri, Dec 11, 2020	135.20	135.20	130.00	131.60
682	NASDAQ	GNPX	Thu, Dec 10, 2020	133.60	138.00	132.00	136.40
681	NASDAQ	GNPX	Wed, Dec 9, 2020	136.80	137.66	127.40	134.40
680	NASDAQ	GNPX	Tue, Dec 8, 2020	136.13	140.00	132.25	136.40
679	NASDAQ	GNPX	Mon, Dec 7, 2020	139.20	141.60	132.40	132.80
678	NASDAQ	GNPX	Fri, Dec 4, 2020	135.60	144.80	134.09	139.60
677	NASDAQ	GNPX	Thu, Dec 3, 2020	135.20	138.80	132.80	134.20
676	NASDAQ	GNPX	Wed, Dec 2, 2020	135.60	136.53	130.40	133.60
675	NASDAQ	GNPX	Tue, Dec 1, 2020	130.00	139.60	129.20	134.80
674	NASDAQ	GNPX	Mon, Nov 30, 2020	124.00	133.60	120.80	129.20
673	NASDAQ	GNPX	Fri, Nov 27, 2020	122.80	124.00	122.00	123.60
672	NASDAQ	GNPX	Wed, Nov 25, 2020	120.00	124.80	120.00	122.00
671	NASDAQ	GNPX	Tue, Nov 24, 2020	123.60	123.83	120.00	122.00
670	NASDAQ	GNPX	Mon, Nov 23, 2020	126.00	126.66	121.60	122.80
669	NASDAQ	GNPX	Fri, Nov 20, 2020	123.60	127.20	121.20	125.60
668	NASDAQ	GNPX	Thu, Nov 19, 2020	121.20	125.09	118.00	124.80
667	NASDAQ	GNPX	Wed, Nov 18, 2020	126.80	129.00	121.20	121.20
666	NASDAQ	GNPX	Tue, Nov 17, 2020	129.60	130.80	124.80	126.80
665	NASDAQ	GNPX	Mon, Nov 16, 2020	128.00	131.60	126.80	130.40
664	NASDAQ	GNPX	Fri, Nov 13, 2020	127.20	127.20	124.40	126.40
663	NASDAQ	GNPX	Thu, Nov 12, 2020	124.80	127.60	124.40	126.40
662	NASDAQ	GNPX	Wed, Nov 11, 2020	127.20	127.60	124.40	127.20
661	NASDAQ	GNPX	Tue, Nov 10, 2020	126.80	128.00	120.40	126.80
660	NASDAQ	GNPX	Mon, Nov 9, 2020	127.60	131.20	124.80	125.60
659	NASDAQ	GNPX	Fri, Nov 6, 2020	127.20	128.00	124.40	125.60
658	NASDAQ	GNPX	Thu, Nov 5, 2020	128.80	129.60	124.80	127.20
657	NASDAQ	GNPX	Wed, Nov 4, 2020	128.80	132.00	124.80	129.20
656	NASDAQ	GNPX	Tue, Nov 3, 2020	124.80	130.80	122.80	130.40
655	NASDAQ	GNPX	Mon, Nov 2, 2020	131.60	131.60	122.40	123.60
654	NASDAQ	GNPX	Fri, Oct 30, 2020	140.00	140.00	125.05	130.00
653	NASDAQ	GNPX	Thu, Oct 29, 2020	132.00	143.20	124.80	141.20
652	NASDAQ	GNPX	Wed, Oct 28, 2020	126.80	126.80	113.60	123.60
651	NASDAQ	GNPX	Tue, Oct 27, 2020	130.80	131.20	126.80	127.60
650	NASDAQ	GNPX	Mon, Oct 26, 2020	133.20	136.80	125.60	130.80
649	NASDAQ	GNPX	Fri, Oct 23, 2020	134.80	137.20	128.40	135.60
648	NASDAQ	GNPX	Thu, Oct 22, 2020	130.80	136.80	130.80	134.40
647	NASDAQ	GNPX	Wed, Oct 21, 2020	142.00	143.52	127.60	130.00
646	NASDAQ	GNPX	Tue, Oct 20, 2020	147.20	147.20	140.80	142.00
645	NASDAQ	GNPX	Mon, Oct 19, 2020	150.00	150.80	147.13	148.00
644	NASDAQ	GNPX	Fri, Oct 16, 2020	144.40	154.89	144.40	149.60
643	NASDAQ	GNPX	Thu, Oct 15, 2020	146.40	148.15	142.00	144.80
642	NASDAQ	GNPX	Wed, Oct 14, 2020	159.60	159.60	147.60	147.60
641	NASDAQ	GNPX	Tue, Oct 13, 2020	152.26	162.00	150.00	158.00
640	NASDAQ	GNPX	Mon, Oct 12, 2020	152.00	159.20	149.60	156.80
639	NASDAQ	GNPX	Fri, Oct 9, 2020	149.60	151.20	145.80	150.00
638	NASDAQ	GNPX	Thu, Oct 8, 2020	148.80	152.00	148.00	149.20
637	NASDAQ	GNPX	Wed, Oct 7, 2020	141.60	149.60	141.60	148.40
636	NASDAQ	GNPX	Tue, Oct 6, 2020	142.00	146.00	140.40	140.80
635	NASDAQ	GNPX	Mon, Oct 5, 2020	134.40	146.40	134.40	141.60
634	NASDAQ	GNPX	Fri, Oct 2, 2020	132.80	136.00	131.20	132.80
633	NASDAQ	GNPX	Thu, Oct 1, 2020	134.40	137.60	132.00	136.40
632	NASDAQ	GNPX	Wed, Sep 30, 2020	131.60	138.80	130.80	134.40
631	NASDAQ	GNPX	Tue, Sep 29, 2020	133.20	134.04	130.40	130.40
630	NASDAQ	GNPX	Mon, Sep 28, 2020	135.60	136.00	128.00	134.00
629	NASDAQ	GNPX	Fri, Sep 25, 2020	123.60	135.60	123.20	134.80
628	NASDAQ	GNPX	Thu, Sep 24, 2020	134.80	135.60	122.00	124.00
627	NASDAQ	GNPX	Wed, Sep 23, 2020	144.80	146.65	135.60	136.00
626	NASDAQ	GNPX	Tue, Sep 22, 2020	145.20	148.00	141.20	144.80
625	NASDAQ	GNPX	Mon, Sep 21, 2020	150.00	150.00	142.80	144.40
624	NASDAQ	GNPX	Fri, Sep 18, 2020	155.20	165.60	151.00	152.00
623	NASDAQ	GNPX	Thu, Sep 17, 2020	150.40	156.00	144.80	154.80
622	NASDAQ	GNPX	Wed, Sep 16, 2020	151.60	158.00	148.32	152.80
621	NASDAQ	GNPX	Tue, Sep 15, 2020	150.40	155.60	148.04	151.20
620	NASDAQ	GNPX	Mon, Sep 14, 2020	140.80	154.80	140.80	148.40
619	NASDAQ	GNPX	Fri, Sep 11, 2020	145.60	146.40	138.40	140.00
618	NASDAQ	GNPX	Thu, Sep 10, 2020	151.20	152.80	144.80	145.60
617	NASDAQ	GNPX	Wed, Sep 9, 2020	152.00	153.60	148.40	149.20
616	NASDAQ	GNPX	Tue, Sep 8, 2020	149.20	155.20	147.20	151.20
615	NASDAQ	GNPX	Fri, Sep 4, 2020	154.80	157.00	144.40	153.20
614	NASDAQ	GNPX	Thu, Sep 3, 2020	156.40	163.20	151.60	153.60
613	NASDAQ	GNPX	Wed, Sep 2, 2020	162.00	162.00	153.60	157.60
612	NASDAQ	GNPX	Tue, Sep 1, 2020	159.60	178.80	155.20	160.00
611	NASDAQ	GNPX	Mon, Aug 31, 2020	156.00	163.60	150.80	158.40
610	NASDAQ	GNPX	Fri, Aug 28, 2020	156.80	158.80	152.80	155.20
609	NASDAQ	GNPX	Thu, Aug 27, 2020	156.40	158.40	148.40	156.80
608	NASDAQ	GNPX	Wed, Aug 26, 2020	160.80	165.20	154.40	154.40
607	NASDAQ	GNPX	Tue, Aug 25, 2020	159.60	165.60	150.40	164.80
606	NASDAQ	GNPX	Mon, Aug 24, 2020	152.00	174.35	145.20	157.20
605	NASDAQ	GNPX	Fri, Aug 21, 2020	155.20	155.60	144.40	152.00
604	NASDAQ	GNPX	Thu, Aug 20, 2020	159.60	160.00	150.00	155.60
603	NASDAQ	GNPX	Wed, Aug 19, 2020	158.80	161.90	154.40	160.00
602	NASDAQ	GNPX	Tue, Aug 18, 2020	160.80	164.40	153.60	159.20
601	NASDAQ	GNPX	Mon, Aug 17, 2020	176.40	176.80	156.00	159.20
600	NASDAQ	GNPX	Fri, Aug 14, 2020	145.60	178.40	140.80	171.60
599	NASDAQ	GNPX	Thu, Aug 13, 2020	146.00	147.40	142.40	143.60
598	NASDAQ	GNPX	Wed, Aug 12, 2020	145.20	147.60	140.40	146.00
597	NASDAQ	GNPX	Tue, Aug 11, 2020	151.20	152.80	141.00	143.20
596	NASDAQ	GNPX	Mon, Aug 10, 2020	142.00	156.00	142.00	152.40
595	NASDAQ	GNPX	Fri, Aug 7, 2020	142.40	146.80	139.57	142.40
594	NASDAQ	GNPX	Thu, Aug 6, 2020	141.20	148.00	138.40	143.60
593	NASDAQ	GNPX	Wed, Aug 5, 2020	148.80	151.20	141.20	142.40
592	NASDAQ	GNPX	Tue, Aug 4, 2020	148.40	152.00	144.00	146.40
591	NASDAQ	GNPX	Mon, Aug 3, 2020	135.60	154.40	134.40	148.40
590	NASDAQ	GNPX	Fri, Jul 31, 2020	142.00	142.85	130.40	134.80
589	NASDAQ	GNPX	Thu, Jul 30, 2020	136.80	139.60	134.40	139.20
588	NASDAQ	GNPX	Wed, Jul 29, 2020	142.00	147.60	138.00	138.80
587	NASDAQ	GNPX	Tue, Jul 28, 2020	155.20	159.32	146.00	146.80
586	NASDAQ	GNPX	Mon, Jul 27, 2020	143.20	163.20	142.80	152.40
585	NASDAQ	GNPX	Fri, Jul 24, 2020	145.20	151.60	138.68	147.60
584	NASDAQ	GNPX	Thu, Jul 23, 2020	169.60	180.00	144.40	152.80
583	NASDAQ	GNPX	Wed, Jul 22, 2020	138.00	174.80	137.20	164.00
582	NASDAQ	GNPX	Tue, Jul 21, 2020	136.00	150.80	132.80	136.40
581	NASDAQ	GNPX	Mon, Jul 20, 2020	121.60	125.20	120.40	124.00
580	NASDAQ	GNPX	Fri, Jul 17, 2020	121.60	125.60	120.40	122.00
579	NASDAQ	GNPX	Thu, Jul 16, 2020	121.20	124.00	118.00	121.20
578	NASDAQ	GNPX	Wed, Jul 15, 2020	118.80	125.60	116.80	123.40
577	NASDAQ	GNPX	Tue, Jul 14, 2020	116.80	119.40	112.40	118.40
576	NASDAQ	GNPX	Mon, Jul 13, 2020	124.40	125.60	114.80	116.00
575	NASDAQ	GNPX	Fri, Jul 10, 2020	124.00	126.40	120.80	124.40
574	NASDAQ	GNPX	Thu, Jul 9, 2020	128.00	128.00	120.80	124.80
573	NASDAQ	GNPX	Wed, Jul 8, 2020	127.20	132.80	122.80	127.20
572	NASDAQ	GNPX	Tue, Jul 7, 2020	127.20	127.20	122.00	125.20
571	NASDAQ	GNPX	Mon, Jul 6, 2020	122.00	128.00	120.40	126.00
570	NASDAQ	GNPX	Thu, Jul 2, 2020	123.20	125.20	120.40	121.20
569	NASDAQ	GNPX	Wed, Jul 1, 2020	125.60	128.00	121.60	122.80
568	NASDAQ	GNPX	Tue, Jun 30, 2020	126.00	129.20	123.20	125.60
567	NASDAQ	GNPX	Mon, Jun 29, 2020	128.00	131.20	123.60	126.00
566	NASDAQ	GNPX	Fri, Jun 26, 2020	138.00	138.80	123.20	125.20
565	NASDAQ	GNPX	Thu, Jun 25, 2020	148.00	152.00	133.20	139.20
564	NASDAQ	GNPX	Wed, Jun 24, 2020	127.60	150.00	125.03	145.60
563	NASDAQ	GNPX	Tue, Jun 23, 2020	121.60	124.80	118.00	124.00
562	NASDAQ	GNPX	Mon, Jun 22, 2020	117.20	127.60	115.20	120.80
561	NASDAQ	GNPX	Fri, Jun 19, 2020	117.60	119.20	111.20	116.40
560	NASDAQ	GNPX	Thu, Jun 18, 2020	116.00	119.60	114.80	116.80
559	NASDAQ	GNPX	Wed, Jun 17, 2020	120.00	120.40	116.00	118.40
558	NASDAQ	GNPX	Tue, Jun 16, 2020	123.60	124.80	116.40	120.00
557	NASDAQ	GNPX	Mon, Jun 15, 2020	114.80	124.00	114.00	120.80
556	NASDAQ	GNPX	Fri, Jun 12, 2020	124.40	124.40	114.00	119.20
555	NASDAQ	GNPX	Thu, Jun 11, 2020	116.00	121.00	110.40	112.40
554	NASDAQ	GNPX	Wed, Jun 10, 2020	135.20	135.60	124.40	126.40
553	NASDAQ	GNPX	Tue, Jun 9, 2020	126.00	135.60	122.00	134.40
552	NASDAQ	GNPX	Mon, Jun 8, 2020	123.20	125.60	115.60	122.40
551	NASDAQ	GNPX	Fri, Jun 5, 2020	130.80	138.56	121.60	124.80
550	NASDAQ	GNPX	Thu, Jun 4, 2020	110.80	132.00	110.80	129.60
549	NASDAQ	GNPX	Wed, Jun 3, 2020	111.60	112.80	106.80	112.80
548	NASDAQ	GNPX	Tue, Jun 2, 2020	111.60	113.20	108.40	111.20
547	NASDAQ	GNPX	Mon, Jun 1, 2020	113.20	113.60	109.60	113.20
546	NASDAQ	GNPX	Fri, May 29, 2020	110.80	114.00	106.40	113.60
545	NASDAQ	GNPX	Thu, May 28, 2020	108.00	112.00	104.82	110.80
544	NASDAQ	GNPX	Wed, May 27, 2020	113.20	113.20	102.20	106.00
543	NASDAQ	GNPX	Tue, May 26, 2020	114.40	114.40	110.40	111.60
542	NASDAQ	GNPX	Fri, May 22, 2020	118.00	118.00	106.80	109.80
541	NASDAQ	GNPX	Thu, May 21, 2020	116.00	120.00	114.00	119.20
540	NASDAQ	GNPX	Wed, May 20, 2020	122.40	123.20	112.40	120.40
539	NASDAQ	GNPX	Tue, May 19, 2020	124.00	125.60	120.40	122.40
538	NASDAQ	GNPX	Mon, May 18, 2020	130.00	132.00	120.40	124.80
537	NASDAQ	GNPX	Fri, May 15, 2020	128.00	136.00	124.80	130.00
536	NASDAQ	GNPX	Thu, May 14, 2020	126.00	128.80	123.00	128.00
535	NASDAQ	GNPX	Wed, May 13, 2020	144.00	144.00	126.80	130.00
534	NASDAQ	GNPX	Tue, May 12, 2020	140.40	144.40	136.80	140.40
533	NASDAQ	GNPX	Mon, May 11, 2020	144.00	144.00	132.40	141.60
532	NASDAQ	GNPX	Fri, May 8, 2020	140.00	144.80	137.20	141.60
531	NASDAQ	GNPX	Thu, May 7, 2020	124.00	142.00	122.00	134.80
530	NASDAQ	GNPX	Wed, May 6, 2020	137.20	146.00	122.00	127.20
529	NASDAQ	GNPX	Tue, May 5, 2020	149.60	182.00	132.00	140.00
528	NASDAQ	GNPX	Mon, May 4, 2020	92.40	95.20	88.40	92.40
527	NASDAQ	GNPX	Fri, May 1, 2020	88.00	92.40	84.80	90.80
526	NASDAQ	GNPX	Thu, Apr 30, 2020	94.40	94.40	85.60	88.80
525	NASDAQ	GNPX	Wed, Apr 29, 2020	96.80	96.80	92.00	93.60
524	NASDAQ	GNPX	Tue, Apr 28, 2020	96.80	99.40	92.00	94.80
523	NASDAQ	GNPX	Mon, Apr 27, 2020	91.60	97.20	91.60	94.80
522	NASDAQ	GNPX	Fri, Apr 24, 2020	98.40	102.40	89.60	90.80
521	NASDAQ	GNPX	Thu, Apr 23, 2020	95.20	109.60	92.00	98.00
520	NASDAQ	GNPX	Wed, Apr 22, 2020	80.80	103.60	80.00	94.40
519	NASDAQ	GNPX	Tue, Apr 21, 2020	79.20	81.20	78.00	79.60
518	NASDAQ	GNPX	Mon, Apr 20, 2020	82.00	82.40	78.40	81.60
517	NASDAQ	GNPX	Fri, Apr 17, 2020	83.20	88.40	80.00	83.60
516	NASDAQ	GNPX	Thu, Apr 16, 2020	87.60	89.20	78.40	80.40
515	NASDAQ	GNPX	Wed, Apr 15, 2020	96.80	96.80	80.00	85.60
514	NASDAQ	GNPX	Tue, Apr 14, 2020	90.80	103.60	89.60	91.60
513	NASDAQ	GNPX	Mon, Apr 13, 2020	87.20	96.80	87.20	88.80
512	NASDAQ	GNPX	Thu, Apr 9, 2020	88.80	90.40	86.00	86.80
511	NASDAQ	GNPX	Wed, Apr 8, 2020	87.20	90.00	86.12	86.40
510	NASDAQ	GNPX	Tue, Apr 7, 2020	92.00	94.80	86.40	88.40
509	NASDAQ	GNPX	Mon, Apr 6, 2020	91.20	98.00	87.60	89.60
508	NASDAQ	GNPX	Fri, Apr 3, 2020	90.00	90.99	84.40	85.40
507	NASDAQ	GNPX	Thu, Apr 2, 2020	88.00	98.00	85.20	90.00
506	NASDAQ	GNPX	Wed, Apr 1, 2020	92.80	96.80	86.00	88.00
505	NASDAQ	GNPX	Tue, Mar 31, 2020	100.40	101.20	94.00	96.80
504	NASDAQ	GNPX	Mon, Mar 30, 2020	100.40	105.20	92.00	94.80
503	NASDAQ	GNPX	Fri, Mar 27, 2020	103.20	109.60	101.20	102.80
502	NASDAQ	GNPX	Thu, Mar 26, 2020	111.20	114.80	104.00	106.00
501	NASDAQ	GNPX	Wed, Mar 25, 2020	116.40	126.80	104.00	111.60
500	NASDAQ	GNPX	Tue, Mar 24, 2020	102.40	118.00	90.00	115.60
499	NASDAQ	GNPX	Mon, Mar 23, 2020	100.00	101.60	84.00	90.80
498	NASDAQ	GNPX	Fri, Mar 20, 2020	106.40	110.00	96.80	100.40
497	NASDAQ	GNPX	Thu, Mar 19, 2020	102.40	119.60	90.40	106.40
496	NASDAQ	GNPX	Wed, Mar 18, 2020	111.60	126.80	88.00	106.80
495	NASDAQ	GNPX	Tue, Mar 17, 2020	68.40	152.00	64.40	133.20
494	NASDAQ	GNPX	Mon, Mar 16, 2020	64.00	66.00	59.60	63.20
493	NASDAQ	GNPX	Fri, Mar 13, 2020	84.00	85.16	71.60	75.60
492	NASDAQ	GNPX	Thu, Mar 12, 2020	80.00	85.60	72.00	80.00
491	NASDAQ	GNPX	Wed, Mar 11, 2020	100.40	104.00	92.80	96.80
490	NASDAQ	GNPX	Tue, Mar 10, 2020	132.00	134.00	91.20	111.20
489	NASDAQ	GNPX	Mon, Mar 9, 2020	128.00	136.40	114.00	114.00
488	NASDAQ	GNPX	Fri, Mar 6, 2020	159.20	166.00	148.80	152.80
487	NASDAQ	GNPX	Thu, Mar 5, 2020	177.20	180.40	163.20	167.60
486	NASDAQ	GNPX	Wed, Mar 4, 2020	182.40	192.00	176.80	180.80
485	NASDAQ	GNPX	Tue, Mar 3, 2020	184.80	200.00	170.00	177.20
484	NASDAQ	GNPX	Mon, Mar 2, 2020	167.20	209.20	167.20	190.80
483	NASDAQ	GNPX	Fri, Feb 28, 2020	167.60	187.60	152.00	164.20
482	NASDAQ	GNPX	Thu, Feb 27, 2020	170.00	220.00	143.44	187.20
481	NASDAQ	GNPX	Wed, Feb 26, 2020	250.40	254.00	176.00	191.20
480	NASDAQ	GNPX	Tue, Feb 25, 2020	256.00	281.20	241.20	249.20
479	NASDAQ	GNPX	Mon, Feb 24, 2020	202.00	275.60	183.60	241.20
478	NASDAQ	GNPX	Fri, Feb 21, 2020	184.00	218.00	180.40	213.20
477	NASDAQ	GNPX	Thu, Feb 20, 2020	164.40	176.00	162.00	175.20
476	NASDAQ	GNPX	Wed, Feb 19, 2020	165.20	176.80	152.00	156.00
475	NASDAQ	GNPX	Tue, Feb 18, 2020	184.00	215.60	167.60	196.00
474	NASDAQ	GNPX	Fri, Feb 14, 2020	126.00	230.00	126.00	171.20
473	NASDAQ	GNPX	Thu, Feb 13, 2020	70.00	109.60	68.40	109.60
472	NASDAQ	GNPX	Wed, Feb 12, 2020	62.80	74.80	59.60	72.40
471	NASDAQ	GNPX	Tue, Feb 11, 2020	64.40	69.60	58.00	64.40
470	NASDAQ	GNPX	Mon, Feb 10, 2020	48.00	51.60	47.60	49.60
469	NASDAQ	GNPX	Fri, Feb 7, 2020	52.00	52.00	46.80	47.20
468	NASDAQ	GNPX	Thu, Feb 6, 2020	56.00	60.00	51.20	53.20
467	NASDAQ	GNPX	Wed, Feb 5, 2020	59.60	60.40	56.40	57.20
466	NASDAQ	GNPX	Tue, Feb 4, 2020	64.80	66.38	56.40	59.60
465	NASDAQ	GNPX	Mon, Feb 3, 2020	70.40	71.60	65.60	67.20
464	NASDAQ	GNPX	Fri, Jan 31, 2020	67.20	74.40	60.40	72.40
463	NASDAQ	GNPX	Thu, Jan 30, 2020	63.20	72.00	61.24	67.20
462	NASDAQ	GNPX	Wed, Jan 29, 2020	62.80	70.00	54.80	63.20
461	NASDAQ	GNPX	Tue, Jan 28, 2020	54.00	56.00	49.00	51.20
460	NASDAQ	GNPX	Mon, Jan 27, 2020	44.80	51.60	44.00	48.80
459	NASDAQ	GNPX	Fri, Jan 24, 2020	55.20	60.00	50.00	51.20
458	NASDAQ	GNPX	Thu, Jan 23, 2020	46.00	58.00	43.60	56.00
457	NASDAQ	GNPX	Wed, Jan 22, 2020	73.60	80.00	64.40	75.60
456	NASDAQ	GNPX	Tue, Jan 21, 2020	48.00	69.60	41.60	46.00
455	NASDAQ	GNPX	Fri, Jan 17, 2020	15.00	15.00	14.00	14.40
454	NASDAQ	GNPX	Thu, Jan 16, 2020	14.70	15.40	14.00	14.40
453	NASDAQ	GNPX	Wed, Jan 15, 2020	14.20	14.72	13.10	13.64
452	NASDAQ	GNPX	Tue, Jan 14, 2020	15.60	15.60	12.91	14.13
451	NASDAQ	GNPX	Mon, Jan 13, 2020	17.60	18.40	14.00	15.37
450	NASDAQ	GNPX	Fri, Jan 10, 2020	14.40	15.40	13.25	15.21
449	NASDAQ	GNPX	Thu, Jan 9, 2020	14.40	14.40	12.44	13.60
448	NASDAQ	GNPX	Wed, Jan 8, 2020	15.20	16.80	14.10	14.13
447	NASDAQ	GNPX	Tue, Jan 7, 2020	12.92	17.60	12.00	16.80
446	NASDAQ	GNPX	Mon, Jan 6, 2020	12.00	13.04	11.60	12.08
445	NASDAQ	GNPX	Fri, Jan 3, 2020	12.80	12.80	10.45	11.24
444	NASDAQ	GNPX	Thu, Jan 2, 2020	13.60	13.60	12.06	12.41
443	NASDAQ	GNPX	Tue, Dec 31, 2019	12.60	13.20	12.04	12.80
442	NASDAQ	GNPX	Mon, Dec 30, 2019	11.60	13.20	10.40	11.92
441	NASDAQ	GNPX	Fri, Dec 27, 2019	10.80	11.60	10.40	10.91
440	NASDAQ	GNPX	Thu, Dec 26, 2019	10.20	10.80	9.84	10.40
439	NASDAQ	GNPX	Tue, Dec 24, 2019	10.00	10.80	9.60	9.62
438	NASDAQ	GNPX	Mon, Dec 23, 2019	10.40	10.80	10.00	10.47
437	NASDAQ	GNPX	Fri, Dec 20, 2019	10.00	10.71	9.60	9.70
436	NASDAQ	GNPX	Thu, Dec 19, 2019	10.40	10.40	10.00	10.32
435	NASDAQ	GNPX	Wed, Dec 18, 2019	10.79	10.80	9.60	10.40
434	NASDAQ	GNPX	Tue, Dec 17, 2019	11.40	11.40	10.32	10.80
433	NASDAQ	GNPX	Mon, Dec 16, 2019	10.80	11.20	10.13	11.20
432	NASDAQ	GNPX	Fri, Dec 13, 2019	10.40	11.20	10.00	10.80
431	NASDAQ	GNPX	Thu, Dec 12, 2019	10.48	10.72	9.61	10.01
430	NASDAQ	GNPX	Wed, Dec 11, 2019	10.80	11.00	9.24	9.90
429	NASDAQ	GNPX	Tue, Dec 10, 2019	11.40	11.40	10.40	10.80
428	NASDAQ	GNPX	Mon, Dec 9, 2019	11.77	12.00	10.80	11.20
427	NASDAQ	GNPX	Fri, Dec 6, 2019	12.80	12.92	11.45	11.56
426	NASDAQ	GNPX	Thu, Dec 5, 2019	11.20	12.60	10.80	11.88
425	NASDAQ	GNPX	Wed, Dec 4, 2019	11.66	12.28	11.24	11.28
424	NASDAQ	GNPX	Tue, Dec 3, 2019	11.40	12.40	10.40	11.63
423	NASDAQ	GNPX	Mon, Dec 2, 2019	11.00	11.56	10.46	11.40
422	NASDAQ	GNPX	Fri, Nov 29, 2019	11.20	11.57	10.40	10.80
421	NASDAQ	GNPX	Wed, Nov 27, 2019	11.20	12.00	10.62	11.08
420	NASDAQ	GNPX	Tue, Nov 26, 2019	10.60	12.00	10.40	11.49
419	NASDAQ	GNPX	Mon, Nov 25, 2019	12.20	12.22	9.61	10.85
418	NASDAQ	GNPX	Fri, Nov 22, 2019	12.00	12.00	10.00	12.00
417	NASDAQ	GNPX	Thu, Nov 21, 2019	14.00	14.00	12.00	12.09
416	NASDAQ	GNPX	Wed, Nov 20, 2019	21.24	23.20	12.85	14.00
415	NASDAQ	GNPX	Tue, Nov 19, 2019	32.00	43.60	22.00	24.80
414	NASDAQ	GNPX	Mon, Nov 18, 2019	16.40	16.80	15.20	15.47
413	NASDAQ	GNPX	Fri, Nov 15, 2019	16.40	16.71	15.20	16.11
412	NASDAQ	GNPX	Thu, Nov 14, 2019	17.20	17.20	14.00	15.60
411	NASDAQ	GNPX	Wed, Nov 13, 2019	18.00	18.00	16.80	17.33
410	NASDAQ	GNPX	Tue, Nov 12, 2019	18.00	18.00	17.20	17.21
409	NASDAQ	GNPX	Mon, Nov 11, 2019	18.31	18.40	17.46	18.00
408	NASDAQ	GNPX	Fri, Nov 8, 2019	18.01	19.20	17.72	18.20
407	NASDAQ	GNPX	Thu, Nov 7, 2019	19.20	19.20	18.02	18.26
406	NASDAQ	GNPX	Wed, Nov 6, 2019	20.00	20.00	19.20	19.20
405	NASDAQ	GNPX	Tue, Nov 5, 2019	19.15	20.40	19.15	19.60
404	NASDAQ	GNPX	Mon, Nov 4, 2019	19.60	20.36	18.20	19.52
403	NASDAQ	GNPX	Fri, Nov 1, 2019	20.80	20.80	18.41	19.23
402	NASDAQ	GNPX	Thu, Oct 31, 2019	18.80	20.40	18.40	20.00
401	NASDAQ	GNPX	Wed, Oct 30, 2019	17.70	19.20	17.62	18.36
400	NASDAQ	GNPX	Tue, Oct 29, 2019	18.94	19.60	17.61	18.69
399	NASDAQ	GNPX	Mon, Oct 28, 2019	20.00	20.60	17.61	18.04
398	NASDAQ	GNPX	Fri, Oct 25, 2019	20.80	23.80	17.20	20.20
397	NASDAQ	GNPX	Thu, Oct 24, 2019	20.40	22.00	19.60	20.80
396	NASDAQ	GNPX	Wed, Oct 23, 2019	18.98	22.00	17.60	21.01
395	NASDAQ	GNPX	Tue, Oct 22, 2019	21.60	21.60	19.60	20.80
394	NASDAQ	GNPX	Mon, Oct 21, 2019	19.40	22.26	18.09	21.02
393	NASDAQ	GNPX	Fri, Oct 18, 2019	19.60	20.00	18.80	19.40
392	NASDAQ	GNPX	Thu, Oct 17, 2019	18.40	20.00	16.80	18.80
391	NASDAQ	GNPX	Wed, Oct 16, 2019	20.00	20.54	18.40	18.59
390	NASDAQ	GNPX	Tue, Oct 15, 2019	20.19	20.80	19.78	19.78
389	NASDAQ	GNPX	Mon, Oct 14, 2019	19.03	20.89	18.00	20.19
388	NASDAQ	GNPX	Fri, Oct 11, 2019	20.00	20.80	18.84	19.95
387	NASDAQ	GNPX	Thu, Oct 10, 2019	24.80	24.80	17.20	19.28
386	NASDAQ	GNPX	Wed, Oct 9, 2019	26.84	29.20	25.00	25.00
385	NASDAQ	GNPX	Tue, Oct 8, 2019	28.00	28.14	26.40	26.84
384	NASDAQ	GNPX	Mon, Oct 7, 2019	28.81	30.00	27.60	27.60
383	NASDAQ	GNPX	Fri, Oct 4, 2019	28.00	30.24	27.74	30.00
382	NASDAQ	GNPX	Thu, Oct 3, 2019	28.00	29.60	25.68	28.00
381	NASDAQ	GNPX	Wed, Oct 2, 2019	30.40	30.40	29.12	29.12
380	NASDAQ	GNPX	Tue, Oct 1, 2019	32.80	33.99	22.80	28.00
379	NASDAQ	GNPX	Mon, Sep 30, 2019	33.20	33.98	30.15	32.00
378	NASDAQ	GNPX	Fri, Sep 27, 2019	34.00	35.20	32.80	33.20
377	NASDAQ	GNPX	Thu, Sep 26, 2019	35.00	36.63	32.88	35.00
376	NASDAQ	GNPX	Wed, Sep 25, 2019	35.20	35.99	34.00	34.00
375	NASDAQ	GNPX	Tue, Sep 24, 2019	36.00	36.00	34.01	34.57
374	NASDAQ	GNPX	Mon, Sep 23, 2019	34.80	36.30	34.80	35.98
373	NASDAQ	GNPX	Fri, Sep 20, 2019	36.40	36.80	34.98	35.00
372	NASDAQ	GNPX	Thu, Sep 19, 2019	36.91	38.00	34.98	36.40
371	NASDAQ	GNPX	Wed, Sep 18, 2019	37.60	37.60	35.20	36.91
370	NASDAQ	GNPX	Tue, Sep 17, 2019	37.60	38.00	35.20	36.00
369	NASDAQ	GNPX	Mon, Sep 16, 2019	36.00	38.00	34.00	37.20
368	NASDAQ	GNPX	Fri, Sep 13, 2019	38.00	38.00	34.00	34.80
367	NASDAQ	GNPX	Thu, Sep 12, 2019	35.60	37.20	34.40	37.20
366	NASDAQ	GNPX	Wed, Sep 11, 2019	36.80	48.00	34.00	35.60
365	NASDAQ	GNPX	Tue, Sep 10, 2019	34.00	36.00	34.00	35.30
364	NASDAQ	GNPX	Mon, Sep 9, 2019	34.40	35.60	34.00	35.20
363	NASDAQ	GNPX	Fri, Sep 6, 2019	34.00	36.00	34.00	35.70
362	NASDAQ	GNPX	Thu, Sep 5, 2019	36.00	36.80	32.81	34.80
361	NASDAQ	GNPX	Wed, Sep 4, 2019	38.00	38.00	33.20	36.00
360	NASDAQ	GNPX	Tue, Sep 3, 2019	38.00	38.00	32.40	34.34
359	NASDAQ	GNPX	Fri, Aug 30, 2019	37.20	37.20	35.20	35.20
358	NASDAQ	GNPX	Thu, Aug 29, 2019	35.60	38.00	35.20	35.60
357	NASDAQ	GNPX	Wed, Aug 28, 2019	36.40	38.00	32.80	35.60
356	NASDAQ	GNPX	Tue, Aug 27, 2019	36.18	38.80	34.40	34.40
355	NASDAQ	GNPX	Mon, Aug 26, 2019	39.76	40.00	35.20	36.40
354	NASDAQ	GNPX	Fri, Aug 23, 2019	39.20	40.00	37.20	37.44
353	NASDAQ	GNPX	Thu, Aug 22, 2019	38.56	38.75	36.80	38.55
352	NASDAQ	GNPX	Wed, Aug 21, 2019	36.80	40.00	36.80	38.10
351	NASDAQ	GNPX	Tue, Aug 20, 2019	36.80	36.80	35.20	36.52
350	NASDAQ	GNPX	Mon, Aug 19, 2019	37.20	37.20	34.06	36.40
349	NASDAQ	GNPX	Fri, Aug 16, 2019	37.20	37.20	34.00	36.80
348	NASDAQ	GNPX	Thu, Aug 15, 2019	34.00	38.00	34.00	37.20
347	NASDAQ	GNPX	Wed, Aug 14, 2019	34.94	39.90	34.00	35.60
346	NASDAQ	GNPX	Tue, Aug 13, 2019	40.00	40.00	33.82	37.05
345	NASDAQ	GNPX	Mon, Aug 12, 2019	36.40	37.02	34.54	34.54
344	NASDAQ	GNPX	Fri, Aug 9, 2019	34.44	40.40	30.75	32.89
343	NASDAQ	GNPX	Thu, Aug 8, 2019	34.40	36.00	32.40	34.79
342	NASDAQ	GNPX	Wed, Aug 7, 2019	38.70	39.60	33.20	36.00
341	NASDAQ	GNPX	Tue, Aug 6, 2019	36.40	36.79	32.76	35.40
340	NASDAQ	GNPX	Mon, Aug 5, 2019	38.00	38.00	32.40	37.60
339	NASDAQ	GNPX	Fri, Aug 2, 2019	35.66	38.40	35.66	38.00
338	NASDAQ	GNPX	Thu, Aug 1, 2019	39.40	40.00	25.64	34.99
337	NASDAQ	GNPX	Wed, Jul 31, 2019	38.40	41.20	38.00	39.69
336	NASDAQ	GNPX	Tue, Jul 30, 2019	36.80	40.00	36.75	40.00
335	NASDAQ	GNPX	Mon, Jul 29, 2019	40.80	40.80	36.00	37.60
334	NASDAQ	GNPX	Fri, Jul 26, 2019	43.20	43.20	39.21	40.28
333	NASDAQ	GNPX	Thu, Jul 25, 2019	42.00	45.60	40.00	43.20
332	NASDAQ	GNPX	Wed, Jul 24, 2019	46.00	46.00	41.20	44.00
331	NASDAQ	GNPX	Tue, Jul 23, 2019	43.60	44.50	42.80	43.60
330	NASDAQ	GNPX	Mon, Jul 22, 2019	46.80	48.00	42.80	42.80
329	NASDAQ	GNPX	Fri, Jul 19, 2019	44.80	48.40	42.40	47.20
328	NASDAQ	GNPX	Thu, Jul 18, 2019	42.40	45.20	40.80	43.73
327	NASDAQ	GNPX	Wed, Jul 17, 2019	42.40	45.60	41.60	42.40
326	NASDAQ	GNPX	Tue, Jul 16, 2019	44.00	44.80	42.00	42.40
325	NASDAQ	GNPX	Mon, Jul 15, 2019	44.80	46.47	41.60	43.99
324	NASDAQ	GNPX	Fri, Jul 12, 2019	44.00	47.20	41.60	44.80
323	NASDAQ	GNPX	Thu, Jul 11, 2019	45.60	45.60	40.65	42.40
322	NASDAQ	GNPX	Wed, Jul 10, 2019	43.60	44.40	42.00	44.40
321	NASDAQ	GNPX	Tue, Jul 9, 2019	44.07	44.13	40.80	42.70
320	NASDAQ	GNPX	Mon, Jul 8, 2019	48.00	48.00	41.22	44.00
319	NASDAQ	GNPX	Fri, Jul 5, 2019	48.00	48.00	46.00	47.20
318	NASDAQ	GNPX	Wed, Jul 3, 2019	48.40	50.00	46.00	46.20
317	NASDAQ	GNPX	Tue, Jul 2, 2019	50.00	50.00	46.40	46.63
316	NASDAQ	GNPX	Mon, Jul 1, 2019	49.60	52.00	44.00	47.20
315	NASDAQ	GNPX	Fri, Jun 28, 2019	49.20	55.53	47.60	49.60
314	NASDAQ	GNPX	Thu, Jun 27, 2019	51.60	56.00	48.40	48.40
313	NASDAQ	GNPX	Wed, Jun 26, 2019	46.40	57.20	46.40	48.60
312	NASDAQ	GNPX	Tue, Jun 25, 2019	53.20	55.20	44.25	48.00
311	NASDAQ	GNPX	Mon, Jun 24, 2019	54.80	58.40	52.80	52.80
310	NASDAQ	GNPX	Fri, Jun 21, 2019	57.73	58.80	54.40	55.20
309	NASDAQ	GNPX	Thu, Jun 20, 2019	52.96	57.62	52.80	56.40
308	NASDAQ	GNPX	Wed, Jun 19, 2019	57.60	60.19	54.40	55.20
307	NASDAQ	GNPX	Tue, Jun 18, 2019	55.60	58.80	55.60	56.00
306	NASDAQ	GNPX	Mon, Jun 17, 2019	55.20	60.00	52.00	56.40
305	NASDAQ	GNPX	Fri, Jun 14, 2019	56.00	56.00	54.00	54.13
304	NASDAQ	GNPX	Thu, Jun 13, 2019	54.00	57.60	52.00	57.60
303	NASDAQ	GNPX	Wed, Jun 12, 2019	54.00	57.40	54.00	56.40
302	NASDAQ	GNPX	Tue, Jun 11, 2019	54.00	58.00	53.87	55.20
301	NASDAQ	GNPX	Mon, Jun 10, 2019	52.80	58.80	52.80	58.00
300	NASDAQ	GNPX	Fri, Jun 7, 2019	54.21	58.80	53.00	58.80
299	NASDAQ	GNPX	Thu, Jun 6, 2019	57.20	57.20	52.00	56.00
298	NASDAQ	GNPX	Wed, Jun 5, 2019	59.78	59.78	52.00	55.20
297	NASDAQ	GNPX	Tue, Jun 4, 2019	64.80	64.80	60.00	60.00
296	NASDAQ	GNPX	Mon, Jun 3, 2019	64.40	65.60	61.20	62.00
295	NASDAQ	GNPX	Fri, May 31, 2019	66.00	66.00	62.31	64.80
294	NASDAQ	GNPX	Thu, May 30, 2019	64.83	64.83	60.80	63.96
293	NASDAQ	GNPX	Wed, May 29, 2019	62.80	65.85	62.80	64.80
292	NASDAQ	GNPX	Tue, May 28, 2019	66.00	67.20	62.80	64.00
291	NASDAQ	GNPX	Fri, May 24, 2019	63.20	65.56	63.20	64.10
290	NASDAQ	GNPX	Thu, May 23, 2019	63.52	64.00	62.62	63.20
289	NASDAQ	GNPX	Wed, May 22, 2019	67.52	68.40	63.60	67.20
288	NASDAQ	GNPX	Tue, May 21, 2019	68.00	69.60	64.70	68.80
287	NASDAQ	GNPX	Mon, May 20, 2019	66.00	71.20	60.40	70.00
286	NASDAQ	GNPX	Fri, May 17, 2019	69.60	71.60	65.20	71.20
285	NASDAQ	GNPX	Thu, May 16, 2019	69.74	71.20	69.15	71.20
284	NASDAQ	GNPX	Wed, May 15, 2019	72.40	72.40	70.77	71.60
283	NASDAQ	GNPX	Tue, May 14, 2019	69.02	72.80	68.80	71.60
282	NASDAQ	GNPX	Mon, May 13, 2019	70.40	72.24	68.80	68.80
281	NASDAQ	GNPX	Fri, May 10, 2019	71.97	74.00	70.00	72.00
280	NASDAQ	GNPX	Thu, May 9, 2019	72.00	75.60	70.00	74.00
279	NASDAQ	GNPX	Wed, May 8, 2019	70.38	75.20	69.20	73.60
278	NASDAQ	GNPX	Tue, May 7, 2019	71.60	72.00	68.82	71.20
277	NASDAQ	GNPX	Mon, May 6, 2019	72.00	72.52	69.20	70.40
276	NASDAQ	GNPX	Fri, May 3, 2019	72.49	73.20	70.00	73.20
275	NASDAQ	GNPX	Thu, May 2, 2019	74.00	74.00	70.00	70.00
274	NASDAQ	GNPX	Wed, May 1, 2019	72.40	74.99	68.80	70.00
273	NASDAQ	GNPX	Tue, Apr 30, 2019	72.00	73.64	70.44	71.32
272	NASDAQ	GNPX	Mon, Apr 29, 2019	74.00	75.38	72.00	72.00
271	NASDAQ	GNPX	Fri, Apr 26, 2019	70.40	71.25	70.40	71.20
270	NASDAQ	GNPX	Thu, Apr 25, 2019	72.00	72.00	70.00	72.00
269	NASDAQ	GNPX	Wed, Apr 24, 2019	71.20	71.60	70.00	71.20
268	NASDAQ	GNPX	Tue, Apr 23, 2019	68.00	72.00	66.00	71.65
267	NASDAQ	GNPX	Mon, Apr 22, 2019	71.60	72.40	68.00	68.40
266	NASDAQ	GNPX	Thu, Apr 18, 2019	70.80	71.20	70.00	70.40
265	NASDAQ	GNPX	Wed, Apr 17, 2019	74.00	74.00	71.00	72.20
264	NASDAQ	GNPX	Tue, Apr 16, 2019	72.40	72.80	68.34	72.40
263	NASDAQ	GNPX	Mon, Apr 15, 2019	72.80	72.80	69.60	70.60
262	NASDAQ	GNPX	Fri, Apr 12, 2019	70.40	73.47	68.34	72.80
261	NASDAQ	GNPX	Thu, Apr 11, 2019	72.00	72.20	70.41	72.00
260	NASDAQ	GNPX	Wed, Apr 10, 2019	69.60	72.40	67.20	72.00
259	NASDAQ	GNPX	Tue, Apr 9, 2019	74.00	74.00	71.10	73.20
258	NASDAQ	GNPX	Mon, Apr 8, 2019	70.00	75.24	70.00	72.40
257	NASDAQ	GNPX	Fri, Apr 5, 2019	66.40	71.60	66.40	69.84
256	NASDAQ	GNPX	Thu, Apr 4, 2019	73.20	73.20	66.40	68.00
255	NASDAQ	GNPX	Wed, Apr 3, 2019	63.82	75.60	62.90	73.20
254	NASDAQ	GNPX	Tue, Apr 2, 2019	67.20	68.40	64.12	67.20
253	NASDAQ	GNPX	Mon, Apr 1, 2019	64.40	67.60	62.40	65.80
252	NASDAQ	GNPX	Fri, Mar 29, 2019	64.40	68.80	58.00	62.20
251	NASDAQ	GNPX	Thu, Mar 28, 2019	64.91	67.20	58.40	66.33
250	NASDAQ	GNPX	Wed, Mar 27, 2019	64.80	70.00	64.20	65.00
249	NASDAQ	GNPX	Tue, Mar 26, 2019	75.20	75.49	66.20	66.86
248	NASDAQ	GNPX	Mon, Mar 25, 2019	71.60	74.40	68.10	73.60
247	NASDAQ	GNPX	Fri, Mar 22, 2019	72.57	74.40	71.65	71.65
246	NASDAQ	GNPX	Thu, Mar 21, 2019	71.20	76.00	71.18	72.00
245	NASDAQ	GNPX	Wed, Mar 20, 2019	79.40	79.60	70.00	73.20
244	NASDAQ	GNPX	Tue, Mar 19, 2019	84.80	84.80	70.00	79.60
243	NASDAQ	GNPX	Mon, Mar 18, 2019	81.20	88.80	76.00	83.20
242	NASDAQ	GNPX	Fri, Mar 15, 2019	88.00	90.00	78.00	84.00
241	NASDAQ	GNPX	Thu, Mar 14, 2019	63.60	90.40	63.60	86.00
240	NASDAQ	GNPX	Wed, Mar 13, 2019	62.00	66.00	61.36	63.20
239	NASDAQ	GNPX	Tue, Mar 12, 2019	58.92	64.19	58.92	60.00
238	NASDAQ	GNPX	Mon, Mar 11, 2019	61.20	61.20	58.00	58.00
237	NASDAQ	GNPX	Fri, Mar 8, 2019	59.90	60.80	58.80	58.80
236	NASDAQ	GNPX	Thu, Mar 7, 2019	61.20	61.20	58.80	60.00
235	NASDAQ	GNPX	Wed, Mar 6, 2019	62.00	63.55	58.00	61.20
234	NASDAQ	GNPX	Tue, Mar 5, 2019	66.00	66.00	58.40	62.50
233	NASDAQ	GNPX	Mon, Mar 4, 2019	62.00	72.00	57.60	64.00
232	NASDAQ	GNPX	Fri, Mar 1, 2019	57.00	62.00	56.40	62.00
231	NASDAQ	GNPX	Thu, Feb 28, 2019	58.11	58.11	56.40	56.40
230	NASDAQ	GNPX	Wed, Feb 27, 2019	60.00	60.00	56.40	56.80
229	NASDAQ	GNPX	Tue, Feb 26, 2019	57.20	59.20	57.20	58.00
228	NASDAQ	GNPX	Mon, Feb 25, 2019	60.00	60.00	57.20	57.60
227	NASDAQ	GNPX	Fri, Feb 22, 2019	60.00	60.00	58.29	59.69
226	NASDAQ	GNPX	Thu, Feb 21, 2019	58.70	59.60	56.00	59.40
225	NASDAQ	GNPX	Wed, Feb 20, 2019	60.00	62.80	56.80	56.80
224	NASDAQ	GNPX	Tue, Feb 19, 2019	61.20	62.00	55.88	59.49
223	NASDAQ	GNPX	Fri, Feb 15, 2019	62.80	63.94	61.44	62.80
222	NASDAQ	GNPX	Thu, Feb 14, 2019	58.40	63.20	57.54	61.60
221	NASDAQ	GNPX	Wed, Feb 13, 2019	60.00	60.00	56.80	57.07
220	NASDAQ	GNPX	Tue, Feb 12, 2019	56.80	58.00	56.40	58.00
219	NASDAQ	GNPX	Mon, Feb 11, 2019	56.00	58.00	54.00	55.60
218	NASDAQ	GNPX	Fri, Feb 8, 2019	54.80	59.52	54.00	57.71
217	NASDAQ	GNPX	Thu, Feb 7, 2019	61.20	63.20	55.60	56.83
216	NASDAQ	GNPX	Wed, Feb 6, 2019	62.49	62.80	61.72	62.00
215	NASDAQ	GNPX	Tue, Feb 5, 2019	65.60	65.60	57.60	61.20
214	NASDAQ	GNPX	Mon, Feb 4, 2019	64.00	68.00	63.20	65.63
213	NASDAQ	GNPX	Fri, Feb 1, 2019	62.80	62.80	60.80	62.00
212	NASDAQ	GNPX	Thu, Jan 31, 2019	62.00	62.00	57.20	60.80
211	NASDAQ	GNPX	Wed, Jan 30, 2019	66.00	67.70	58.00	58.80
210	NASDAQ	GNPX	Tue, Jan 29, 2019	66.40	67.60	62.00	65.60
209	NASDAQ	GNPX	Mon, Jan 28, 2019	68.00	69.68	60.86	66.40
208	NASDAQ	GNPX	Fri, Jan 25, 2019	61.60	64.80	61.60	64.80
207	NASDAQ	GNPX	Thu, Jan 24, 2019	62.00	63.60	58.00	61.80
206	NASDAQ	GNPX	Wed, Jan 23, 2019	64.00	67.28	59.40	60.60
205	NASDAQ	GNPX	Tue, Jan 22, 2019	60.00	64.00	60.00	62.80
204	NASDAQ	GNPX	Fri, Jan 18, 2019	61.60	63.07	59.47	60.00
203	NASDAQ	GNPX	Thu, Jan 17, 2019	58.00	62.00	57.20	62.00
202	NASDAQ	GNPX	Wed, Jan 16, 2019	63.20	64.00	58.49	60.00
201	NASDAQ	GNPX	Tue, Jan 15, 2019	64.00	64.00	58.86	63.60
200	NASDAQ	GNPX	Mon, Jan 14, 2019	57.60	63.60	54.00	63.60
199	NASDAQ	GNPX	Fri, Jan 11, 2019	58.00	59.60	54.09	59.60
198	NASDAQ	GNPX	Thu, Jan 10, 2019	56.40	58.80	52.80	58.80
197	NASDAQ	GNPX	Wed, Jan 9, 2019	59.60	59.60	56.40	57.60
196	NASDAQ	GNPX	Tue, Jan 8, 2019	60.80	60.80	56.40	58.80
195	NASDAQ	GNPX	Mon, Jan 7, 2019	60.00	60.00	56.00	59.20
194	NASDAQ	GNPX	Fri, Jan 4, 2019	55.57	60.59	48.76	56.00
193	NASDAQ	GNPX	Thu, Jan 3, 2019	56.00	56.00	50.96	51.20
192	NASDAQ	GNPX	Wed, Jan 2, 2019	42.06	56.00	42.00	56.00
191	NASDAQ	GNPX	Mon, Dec 31, 2018	46.00	46.51	40.00	44.00
190	NASDAQ	GNPX	Fri, Dec 28, 2018	39.20	47.20	38.40	45.74
189	NASDAQ	GNPX	Thu, Dec 27, 2018	40.80	41.40	38.00	41.20
188	NASDAQ	GNPX	Wed, Dec 26, 2018	40.00	42.00	38.91	41.40
187	NASDAQ	GNPX	Mon, Dec 24, 2018	44.00	44.00	40.00	40.00
186	NASDAQ	GNPX	Fri, Dec 21, 2018	41.92	43.60	40.40	43.60
185	NASDAQ	GNPX	Thu, Dec 20, 2018	43.20	46.58	41.20	41.20
184	NASDAQ	GNPX	Wed, Dec 19, 2018	43.20	47.20	43.20	43.20
183	NASDAQ	GNPX	Tue, Dec 18, 2018	45.60	46.40	44.00	44.00
182	NASDAQ	GNPX	Mon, Dec 17, 2018	47.20	47.20	45.20	45.60
181	NASDAQ	GNPX	Fri, Dec 14, 2018	46.80	50.16	46.80	46.80
180	NASDAQ	GNPX	Thu, Dec 13, 2018	47.28	47.28	46.00	47.20
179	NASDAQ	GNPX	Wed, Dec 12, 2018	48.80	48.80	46.00	46.80
178	NASDAQ	GNPX	Tue, Dec 11, 2018	46.00	48.80	46.00	48.40
177	NASDAQ	GNPX	Mon, Dec 10, 2018	47.60	51.60	46.80	46.80
176	NASDAQ	GNPX	Fri, Dec 7, 2018	50.86	51.20	46.80	48.80
175	NASDAQ	GNPX	Thu, Dec 6, 2018	49.60	53.60	49.20	51.20
174	NASDAQ	GNPX	Tue, Dec 4, 2018	52.00	54.54	48.75	49.20
173	NASDAQ	GNPX	Mon, Dec 3, 2018	64.00	64.00	50.80	55.60
172	NASDAQ	GNPX	Fri, Nov 30, 2018	66.00	74.00	55.60	60.80
171	NASDAQ	GNPX	Thu, Nov 29, 2018	51.60	67.52	50.52	66.00
170	NASDAQ	GNPX	Wed, Nov 28, 2018	49.20	57.20	46.40	52.95
169	NASDAQ	GNPX	Tue, Nov 27, 2018	46.40	53.33	46.40	51.60
168	NASDAQ	GNPX	Mon, Nov 26, 2018	54.00	55.20	43.60	48.80
167	NASDAQ	GNPX	Fri, Nov 23, 2018	55.20	55.20	52.00	52.00
166	NASDAQ	GNPX	Wed, Nov 21, 2018	55.55	56.80	52.40	56.80
165	NASDAQ	GNPX	Tue, Nov 20, 2018	52.00	55.60	50.40	54.00
164	NASDAQ	GNPX	Mon, Nov 19, 2018	56.80	56.80	52.00	52.40
163	NASDAQ	GNPX	Fri, Nov 16, 2018	57.20	58.00	54.00	55.20
162	NASDAQ	GNPX	Thu, Nov 15, 2018	54.40	58.00	52.00	58.00
161	NASDAQ	GNPX	Wed, Nov 14, 2018	57.20	57.60	52.00	52.80
160	NASDAQ	GNPX	Tue, Nov 13, 2018	60.00	60.00	56.00	56.00
159	NASDAQ	GNPX	Mon, Nov 12, 2018	60.00	60.00	58.00	60.00
158	NASDAQ	GNPX	Fri, Nov 9, 2018	60.80	61.60	56.00	58.00
157	NASDAQ	GNPX	Thu, Nov 8, 2018	60.80	62.40	60.00	60.40
156	NASDAQ	GNPX	Wed, Nov 7, 2018	63.20	63.44	62.00	62.00
155	NASDAQ	GNPX	Tue, Nov 6, 2018	64.40	66.76	60.80	62.00
154	NASDAQ	GNPX	Mon, Nov 5, 2018	65.93	70.00	64.40	65.20
153	NASDAQ	GNPX	Fri, Nov 2, 2018	64.40	69.60	64.40	66.00
152	NASDAQ	GNPX	Thu, Nov 1, 2018	67.60	70.80	60.40	67.20
151	NASDAQ	GNPX	Wed, Oct 31, 2018	70.80	71.55	64.40	65.60
150	NASDAQ	GNPX	Tue, Oct 30, 2018	65.20	76.00	65.20	71.20
149	NASDAQ	GNPX	Mon, Oct 29, 2018	70.00	72.00	62.40	65.60
148	NASDAQ	GNPX	Fri, Oct 26, 2018	62.80	72.40	60.40	69.60
147	NASDAQ	GNPX	Thu, Oct 25, 2018	62.80	65.78	61.20	63.20
146	NASDAQ	GNPX	Wed, Oct 24, 2018	68.47	68.47	61.20	62.65
145	NASDAQ	GNPX	Tue, Oct 23, 2018	68.40	70.38	62.60	65.20
144	NASDAQ	GNPX	Mon, Oct 22, 2018	71.60	72.00	66.40	70.00
143	NASDAQ	GNPX	Fri, Oct 19, 2018	71.38	71.38	70.00	70.80
142	NASDAQ	GNPX	Thu, Oct 18, 2018	74.00	74.00	68.38	71.20
141	NASDAQ	GNPX	Wed, Oct 17, 2018	73.60	73.96	71.60	72.40
140	NASDAQ	GNPX	Tue, Oct 16, 2018	75.20	75.20	73.20	73.20
139	NASDAQ	GNPX	Mon, Oct 15, 2018	74.40	80.00	72.80	73.60
138	NASDAQ	GNPX	Fri, Oct 12, 2018	72.00	76.80	71.60	72.80
137	NASDAQ	GNPX	Thu, Oct 11, 2018	76.80	76.80	69.96	70.40
136	NASDAQ	GNPX	Wed, Oct 10, 2018	80.00	80.00	72.80	75.20
135	NASDAQ	GNPX	Tue, Oct 9, 2018	81.20	81.88	79.60	80.00
134	NASDAQ	GNPX	Mon, Oct 8, 2018	82.40	84.00	80.00	81.20
133	NASDAQ	GNPX	Fri, Oct 5, 2018	84.40	84.40	81.20	81.20
132	NASDAQ	GNPX	Thu, Oct 4, 2018	84.40	88.00	82.00	86.00
131	NASDAQ	GNPX	Wed, Oct 3, 2018	87.60	87.84	84.80	86.00
130	NASDAQ	GNPX	Tue, Oct 2, 2018	86.00	90.00	82.40	85.60
129	NASDAQ	GNPX	Mon, Oct 1, 2018	91.02	91.60	85.69	86.00
128	NASDAQ	GNPX	Fri, Sep 28, 2018	94.00	94.00	88.80	90.80
127	NASDAQ	GNPX	Thu, Sep 27, 2018	94.00	94.00	88.80	90.40
126	NASDAQ	GNPX	Wed, Sep 26, 2018	91.20	93.60	88.00	88.80
125	NASDAQ	GNPX	Tue, Sep 25, 2018	92.80	92.80	88.40	90.80
124	NASDAQ	GNPX	Mon, Sep 24, 2018	97.20	97.20	87.60	90.00
123	NASDAQ	GNPX	Fri, Sep 21, 2018	98.00	98.00	96.00	96.40
122	NASDAQ	GNPX	Thu, Sep 20, 2018	100.00	100.00	96.40	97.60
121	NASDAQ	GNPX	Wed, Sep 19, 2018	96.00	100.00	96.00	99.60
120	NASDAQ	GNPX	Tue, Sep 18, 2018	100.00	100.00	95.60	96.80
119	NASDAQ	GNPX	Mon, Sep 17, 2018	98.00	99.77	95.20	98.00
118	NASDAQ	GNPX	Fri, Sep 14, 2018	95.20	102.40	92.00	95.20
117	NASDAQ	GNPX	Thu, Sep 13, 2018	92.00	92.00	87.20	88.00
116	NASDAQ	GNPX	Wed, Sep 12, 2018	90.00	94.00	90.00	92.00
115	NASDAQ	GNPX	Tue, Sep 11, 2018	88.00	93.78	88.00	92.80
114	NASDAQ	GNPX	Mon, Sep 10, 2018	95.60	97.20	86.53	88.00
113	NASDAQ	GNPX	Fri, Sep 7, 2018	90.00	97.20	90.00	94.80
112	NASDAQ	GNPX	Thu, Sep 6, 2018	97.20	97.56	88.40	90.00
111	NASDAQ	GNPX	Wed, Sep 5, 2018	98.00	99.96	92.00	94.00
110	NASDAQ	GNPX	Tue, Sep 4, 2018	102.00	104.98	90.00	98.00
109	NASDAQ	GNPX	Fri, Aug 31, 2018	102.80	104.40	101.20	102.00
108	NASDAQ	GNPX	Thu, Aug 30, 2018	106.00	106.00	100.40	104.00
107	NASDAQ	GNPX	Wed, Aug 29, 2018	107.60	107.60	102.00	104.40
106	NASDAQ	GNPX	Tue, Aug 28, 2018	106.00	110.00	98.00	107.20
105	NASDAQ	GNPX	Mon, Aug 27, 2018	104.80	104.80	96.40	97.20
104	NASDAQ	GNPX	Fri, Aug 24, 2018	100.40	102.40	98.40	101.20
103	NASDAQ	GNPX	Thu, Aug 23, 2018	104.80	104.80	98.00	100.00
102	NASDAQ	GNPX	Wed, Aug 22, 2018	108.00	108.00	100.00	102.80
101	NASDAQ	GNPX	Tue, Aug 21, 2018	110.40	110.40	103.67	107.60
100	NASDAQ	GNPX	Mon, Aug 20, 2018	116.00	116.00	108.40	111.20
99	NASDAQ	GNPX	Fri, Aug 17, 2018	110.40	118.00	106.40	110.00
98	NASDAQ	GNPX	Thu, Aug 16, 2018	115.60	119.20	106.80	110.40
97	NASDAQ	GNPX	Wed, Aug 15, 2018	109.20	112.27	109.20	110.80
96	NASDAQ	GNPX	Tue, Aug 14, 2018	116.00	116.00	110.99	115.60
95	NASDAQ	GNPX	Mon, Aug 13, 2018	121.20	121.20	106.00	112.40
94	NASDAQ	GNPX	Fri, Aug 10, 2018	121.20	124.00	115.20	119.20
93	NASDAQ	GNPX	Thu, Aug 9, 2018	118.00	124.00	114.00	122.20
92	NASDAQ	GNPX	Wed, Aug 8, 2018	126.00	129.86	116.00	118.00
91	NASDAQ	GNPX	Tue, Aug 7, 2018	120.80	126.00	112.80	125.20
90	NASDAQ	GNPX	Mon, Aug 6, 2018	116.80	122.00	112.00	120.00
89	NASDAQ	GNPX	Fri, Aug 3, 2018	128.00	132.00	114.40	117.20
88	NASDAQ	GNPX	Thu, Aug 2, 2018	128.40	134.40	122.40	124.80
87	NASDAQ	GNPX	Wed, Aug 1, 2018	135.20	135.20	122.80	128.40
86	NASDAQ	GNPX	Tue, Jul 31, 2018	132.00	132.00	120.00	121.20
85	NASDAQ	GNPX	Mon, Jul 30, 2018	136.00	136.49	121.60	122.40
84	NASDAQ	GNPX	Fri, Jul 27, 2018	259.20	266.80	111.20	126.80
83	NASDAQ	GNPX	Thu, Jul 26, 2018	295.60	295.60	268.00	279.20
82	NASDAQ	GNPX	Wed, Jul 25, 2018	290.00	290.00	266.40	276.40
81	NASDAQ	GNPX	Tue, Jul 24, 2018	304.80	315.20	290.00	290.00
80	NASDAQ	GNPX	Mon, Jul 23, 2018	299.20	315.20	288.40	300.40
79	NASDAQ	GNPX	Fri, Jul 20, 2018	312.00	312.00	284.80	294.40
78	NASDAQ	GNPX	Thu, Jul 19, 2018	284.40	311.60	281.60	311.60
77	NASDAQ	GNPX	Wed, Jul 18, 2018	294.80	305.20	281.60	295.60
76	NASDAQ	GNPX	Tue, Jul 17, 2018	304.40	304.40	292.00	299.10
75	NASDAQ	GNPX	Mon, Jul 16, 2018	306.00	310.40	302.00	302.00
74	NASDAQ	GNPX	Fri, Jul 13, 2018	315.60	317.56	304.00	309.50
73	NASDAQ	GNPX	Thu, Jul 12, 2018	317.19	318.00	310.00	317.60
72	NASDAQ	GNPX	Wed, Jul 11, 2018	303.55	320.00	302.04	320.00
71	NASDAQ	GNPX	Tue, Jul 10, 2018	317.60	321.20	302.80	316.00
70	NASDAQ	GNPX	Mon, Jul 9, 2018	303.60	323.60	303.60	323.10
69	NASDAQ	GNPX	Fri, Jul 6, 2018	320.00	320.00	302.80	304.00
68	NASDAQ	GNPX	Thu, Jul 5, 2018	316.40	322.00	312.40	322.00
67	NASDAQ	GNPX	Tue, Jul 3, 2018	311.60	322.40	311.60	314.40
66	NASDAQ	GNPX	Mon, Jul 2, 2018	301.60	317.75	300.00	308.40
65	NASDAQ	GNPX	Fri, Jun 29, 2018	313.39	325.90	305.60	306.51
64	NASDAQ	GNPX	Thu, Jun 28, 2018	321.20	332.48	300.00	316.00
63	NASDAQ	GNPX	Wed, Jun 27, 2018	348.00	364.00	320.40	320.40
62	NASDAQ	GNPX	Tue, Jun 26, 2018	332.80	411.21	320.00	344.40
61	NASDAQ	GNPX	Mon, Jun 25, 2018	324.80	324.80	300.00	309.00
60	NASDAQ	GNPX	Fri, Jun 22, 2018	317.60	338.40	305.20	326.40
59	NASDAQ	GNPX	Thu, Jun 21, 2018	296.80	328.92	288.00	316.40
58	NASDAQ	GNPX	Wed, Jun 20, 2018	269.20	305.68	260.00	296.80
57	NASDAQ	GNPX	Tue, Jun 19, 2018	311.20	311.20	242.80	276.00
56	NASDAQ	GNPX	Mon, Jun 18, 2018	311.20	329.60	305.61	312.00
55	NASDAQ	GNPX	Fri, Jun 15, 2018	330.00	341.60	307.20	312.80
54	NASDAQ	GNPX	Thu, Jun 14, 2018	358.80	387.78	320.80	328.80
53	NASDAQ	GNPX	Wed, Jun 13, 2018	376.00	376.80	356.00	356.00
52	NASDAQ	GNPX	Tue, Jun 12, 2018	386.80	399.60	368.00	374.00
51	NASDAQ	GNPX	Mon, Jun 11, 2018	410.80	420.00	384.80	386.80
50	NASDAQ	GNPX	Fri, Jun 8, 2018	435.20	437.56	391.24	413.20
49	NASDAQ	GNPX	Thu, Jun 7, 2018	426.00	448.00	426.00	427.60
48	NASDAQ	GNPX	Wed, Jun 6, 2018	422.40	448.00	422.40	426.40
47	NASDAQ	GNPX	Tue, Jun 5, 2018	430.40	434.00	413.80	430.80
46	NASDAQ	GNPX	Mon, Jun 4, 2018	439.60	448.58	400.00	434.40
45	NASDAQ	GNPX	Fri, Jun 1, 2018	422.00	456.76	422.00	430.00
44	NASDAQ	GNPX	Thu, May 31, 2018	436.40	489.60	411.60	419.60
43	NASDAQ	GNPX	Wed, May 30, 2018	375.60	385.20	356.00	380.40
42	NASDAQ	GNPX	Tue, May 29, 2018	354.40	383.20	354.40	371.60
41	NASDAQ	GNPX	Fri, May 25, 2018	400.00	400.00	350.40	354.40
40	NASDAQ	GNPX	Thu, May 24, 2018	394.40	404.00	382.87	400.80
39	NASDAQ	GNPX	Wed, May 23, 2018	400.40	412.00	386.40	392.00
38	NASDAQ	GNPX	Tue, May 22, 2018	400.00	412.80	400.00	404.00
37	NASDAQ	GNPX	Mon, May 21, 2018	428.80	428.80	380.00	408.80
36	NASDAQ	GNPX	Fri, May 18, 2018	475.20	480.00	425.20	431.60
35	NASDAQ	GNPX	Thu, May 17, 2018	476.00	506.74	422.40	463.60
34	NASDAQ	GNPX	Wed, May 16, 2018	429.60	477.60	400.00	471.20
33	NASDAQ	GNPX	Tue, May 15, 2018	349.60	430.40	340.80	423.20
32	NASDAQ	GNPX	Mon, May 14, 2018	423.60	432.00	326.80	352.00
31	NASDAQ	GNPX	Fri, May 11, 2018	525.20	525.20	428.00	434.80
30	NASDAQ	GNPX	Thu, May 10, 2018	603.20	603.48	530.00	533.20
29	NASDAQ	GNPX	Wed, May 9, 2018	680.00	680.00	572.00	614.80
28	NASDAQ	GNPX	Tue, May 8, 2018	600.00	737.60	568.40	636.00
27	NASDAQ	GNPX	Mon, May 7, 2018	600.00	600.00	542.00	552.00
26	NASDAQ	GNPX	Fri, May 4, 2018	574.80	586.00	555.89	568.00
25	NASDAQ	GNPX	Thu, May 3, 2018	560.40	600.00	526.80	574.80
24	NASDAQ	GNPX	Wed, May 2, 2018	500.00	635.20	494.64	560.00
23	NASDAQ	GNPX	Tue, May 1, 2018	574.80	579.20	512.40	528.00
22	NASDAQ	GNPX	Mon, Apr 30, 2018	720.00	778.00	580.00	619.60
21	NASDAQ	GNPX	Fri, Apr 27, 2018	560.00	716.00	482.00	608.40
20	NASDAQ	GNPX	Thu, Apr 26, 2018	236.00	735.60	235.60	440.00
19	NASDAQ	GNPX	Wed, Apr 25, 2018	210.00	237.60	204.82	235.60
18	NASDAQ	GNPX	Tue, Apr 24, 2018	180.00	209.56	176.40	199.18
17	NASDAQ	GNPX	Mon, Apr 23, 2018	171.60	181.11	170.60	177.80
16	NASDAQ	GNPX	Fri, Apr 20, 2018	160.00	172.00	160.00	171.20
15	NASDAQ	GNPX	Thu, Apr 19, 2018	186.00	186.00	160.13	169.98
14	NASDAQ	GNPX	Wed, Apr 18, 2018	192.00	199.20	174.00	184.40
13	NASDAQ	GNPX	Tue, Apr 17, 2018	196.40	202.00	192.40	192.40
12	NASDAQ	GNPX	Mon, Apr 16, 2018	206.00	210.00	182.81	194.00
11	NASDAQ	GNPX	Fri, Apr 13, 2018	200.40	209.60	200.40	205.20
10	NASDAQ	GNPX	Thu, Apr 12, 2018	203.60	215.56	200.00	200.80
9	NASDAQ	GNPX	Wed, Apr 11, 2018	205.60	212.00	195.20	203.60
8	NASDAQ	GNPX	Tue, Apr 10, 2018	201.20	220.00	188.80	188.80
7	NASDAQ	GNPX	Mon, Apr 9, 2018	249.20	249.20	200.00	202.00
6	NASDAQ	GNPX	Fri, Apr 6, 2018	180.00	235.60	172.56	218.00
5	NASDAQ	GNPX	Thu, Apr 5, 2018	158.00	167.20	158.00	165.48
4	NASDAQ	GNPX	Wed, Apr 4, 2018	158.00	170.00	153.60	153.60
3	NASDAQ	GNPX	Tue, Apr 3, 2018	180.00	180.00	157.60	164.00
2	NASDAQ	GNPX	Mon, Apr 2, 2018	198.00	198.00	175.20	180.00
1	NASDAQ	GNPX	Thu, Mar 29, 2018	187.60	220.00	180.00	188.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Genprex Inc NASDAQ:GNPX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024