US Global GO Gold and Precious Metal Miners ETF AMEX:GOAU Historical Prices

Below are the 1693 trading days of historical prices for GOAU.

#	Exchange	Symbol	Date	Open	High	Low	Close
1693	AMEX	GOAU	Wed, Mar 20, 2024	16.16	17.19	16.09	17.16
1692	AMEX	GOAU	Tue, Mar 19, 2024	16.50	16.50	16.25	16.26
1691	AMEX	GOAU	Mon, Mar 18, 2024	16.65	16.68	16.54	16.58
1690	AMEX	GOAU	Fri, Mar 15, 2024	16.72	16.82	16.60	16.78
1689	AMEX	GOAU	Thu, Mar 14, 2024	16.85	16.90	16.64	16.70
1688	AMEX	GOAU	Wed, Mar 13, 2024	16.70	16.98	16.70	16.92
1687	AMEX	GOAU	Tue, Mar 12, 2024	16.45	16.63	16.34	16.61
1686	AMEX	GOAU	Mon, Mar 11, 2024	16.43	16.82	16.43	16.69
1685	AMEX	GOAU	Fri, Mar 8, 2024	16.67	16.71	16.43	16.52
1684	AMEX	GOAU	Thu, Mar 7, 2024	16.33	16.56	16.33	16.52
1683	AMEX	GOAU	Wed, Mar 6, 2024	16.24	16.40	16.13	16.20
1682	AMEX	GOAU	Tue, Mar 5, 2024	16.04	16.07	15.88	15.89
1681	AMEX	GOAU	Mon, Mar 4, 2024	15.44	15.80	15.40	15.79
1680	AMEX	GOAU	Fri, Mar 1, 2024	14.63	15.17	14.57	15.14
1679	AMEX	GOAU	Thu, Feb 29, 2024	14.43	14.60	14.32	14.52
1678	AMEX	GOAU	Wed, Feb 28, 2024	14.36	14.36	14.14	14.21
1677	AMEX	GOAU	Tue, Feb 27, 2024	14.46	14.46	14.30	14.32
1676	AMEX	GOAU	Mon, Feb 26, 2024	14.50	14.50	14.33	14.47
1675	AMEX	GOAU	Fri, Feb 23, 2024	14.60	14.70	14.32	14.67
1674	AMEX	GOAU	Thu, Feb 22, 2024	14.68	14.68	14.50	14.51
1673	AMEX	GOAU	Wed, Feb 21, 2024	14.94	14.94	14.57	14.74
1672	AMEX	GOAU	Tue, Feb 20, 2024	15.09	15.10	14.89	14.92
1671	AMEX	GOAU	Fri, Feb 16, 2024	14.91	15.13	14.91	15.03
1670	AMEX	GOAU	Thu, Feb 15, 2024	14.87	15.15	14.87	14.99
1669	AMEX	GOAU	Wed, Feb 14, 2024	14.54	14.62	14.47	14.55
1668	AMEX	GOAU	Tue, Feb 13, 2024	15.06	15.06	14.43	14.55
1667	AMEX	GOAU	Mon, Feb 12, 2024	15.40	15.58	15.40	15.48
1666	AMEX	GOAU	Fri, Feb 9, 2024	15.57	15.57	15.00	15.40
1665	AMEX	GOAU	Thu, Feb 8, 2024	15.63	15.63	15.49	15.51
1664	AMEX	GOAU	Wed, Feb 7, 2024	15.66	15.73	15.61	15.61
1663	AMEX	GOAU	Tue, Feb 6, 2024	15.64	15.74	15.56	15.69
1662	AMEX	GOAU	Mon, Feb 5, 2024	15.81	15.81	15.41	15.60
1661	AMEX	GOAU	Fri, Feb 2, 2024	15.96	16.01	15.83	15.94
1660	AMEX	GOAU	Thu, Feb 1, 2024	16.17	16.51	16.16	16.45
1659	AMEX	GOAU	Wed, Jan 31, 2024	16.21	16.36	15.97	15.98
1658	AMEX	GOAU	Tue, Jan 30, 2024	16.26	16.26	15.93	16.06
1657	AMEX	GOAU	Mon, Jan 29, 2024	16.16	16.23	15.82	16.15
1656	AMEX	GOAU	Fri, Jan 26, 2024	16.13	16.26	15.93	16.09
1655	AMEX	GOAU	Thu, Jan 25, 2024	15.98	16.15	15.97	16.09
1654	AMEX	GOAU	Wed, Jan 24, 2024	16.32	16.38	15.76	15.76
1653	AMEX	GOAU	Tue, Jan 23, 2024	15.94	16.06	15.82	16.04
1652	AMEX	GOAU	Mon, Jan 22, 2024	15.75	15.85	15.66	15.80
1651	AMEX	GOAU	Fri, Jan 19, 2024	15.98	15.98	15.69	15.88
1650	AMEX	GOAU	Thu, Jan 18, 2024	15.96	15.96	15.77	15.84
1649	AMEX	GOAU	Wed, Jan 17, 2024	15.81	15.96	15.64	15.75
1648	AMEX	GOAU	Tue, Jan 16, 2024	16.35	16.35	16.01	16.03
1647	AMEX	GOAU	Fri, Jan 12, 2024	16.52	16.79	16.26	16.58
1646	AMEX	GOAU	Thu, Jan 11, 2024	16.23	16.27	15.78	16.00
1645	AMEX	GOAU	Wed, Jan 10, 2024	16.20	16.27	16.12	16.24
1644	AMEX	GOAU	Tue, Jan 9, 2024	16.26	16.26	16.05	16.18
1643	AMEX	GOAU	Mon, Jan 8, 2024	16.12	16.35	16.08	16.25
1642	AMEX	GOAU	Fri, Jan 5, 2024	16.31	16.66	16.25	16.34
1641	AMEX	GOAU	Thu, Jan 4, 2024	16.25	16.43	16.25	16.35
1640	AMEX	GOAU	Wed, Jan 3, 2024	16.39	16.39	16.12	16.35
1639	AMEX	GOAU	Tue, Jan 2, 2024	17.00	17.16	16.70	16.70
1638	AMEX	GOAU	Fri, Dec 29, 2023	17.00	17.05	16.76	17.00
1637	AMEX	GOAU	Thu, Dec 28, 2023	17.60	17.60	17.13	17.13
1636	AMEX	GOAU	Wed, Dec 27, 2023	17.50	17.74	17.43	17.59
1635	AMEX	GOAU	Tue, Dec 26, 2023	17.40	17.40	17.28	17.39
1634	AMEX	GOAU	Fri, Dec 22, 2023	17.43	17.78	17.33	17.33
1633	AMEX	GOAU	Thu, Dec 21, 2023	17.32	17.40	17.26	17.21
1632	AMEX	GOAU	Wed, Dec 20, 2023	17.30	17.42	17.09	17.09
1631	AMEX	GOAU	Tue, Dec 19, 2023	17.09	17.49	17.09	17.42
1630	AMEX	GOAU	Mon, Dec 18, 2023	16.85	16.95	16.68	16.85
1629	AMEX	GOAU	Fri, Dec 15, 2023	16.83	16.96	16.74	16.77
1628	AMEX	GOAU	Thu, Dec 14, 2023	16.71	17.36	16.71	16.93
1627	AMEX	GOAU	Wed, Dec 13, 2023	15.57	16.63	15.57	16.52
1626	AMEX	GOAU	Tue, Dec 12, 2023	16.17	16.17	15.60	15.71
1625	AMEX	GOAU	Mon, Dec 11, 2023	16.03	16.13	15.95	16.13
1624	AMEX	GOAU	Fri, Dec 8, 2023	16.35	16.49	16.13	16.32
1623	AMEX	GOAU	Thu, Dec 7, 2023	16.67	16.67	16.42	16.57
1622	AMEX	GOAU	Wed, Dec 6, 2023	16.65	16.74	16.49	16.56
1621	AMEX	GOAU	Tue, Dec 5, 2023	16.58	16.65	16.32	16.49
1620	AMEX	GOAU	Mon, Dec 4, 2023	17.03	17.19	16.76	16.83
1619	AMEX	GOAU	Fri, Dec 1, 2023	16.87	17.39	16.87	17.39
1618	AMEX	GOAU	Thu, Nov 30, 2023	16.95	16.99	16.60	16.98
1617	AMEX	GOAU	Wed, Nov 29, 2023	17.10	17.11	16.93	17.03
1616	AMEX	GOAU	Tue, Nov 28, 2023	16.57	17.08	16.52	17.01
1615	AMEX	GOAU	Mon, Nov 27, 2023	16.46	16.50	16.29	16.49
1614	AMEX	GOAU	Fri, Nov 24, 2023	15.90	16.18	15.90	16.11
1613	AMEX	GOAU	Wed, Nov 22, 2023	16.10	16.10	15.87	16.02
1612	AMEX	GOAU	Tue, Nov 21, 2023	15.95	16.12	15.93	15.93
1611	AMEX	GOAU	Mon, Nov 20, 2023	15.50	15.72	15.50	15.69
1610	AMEX	GOAU	Fri, Nov 17, 2023	15.97	15.97	15.62	15.62
1609	AMEX	GOAU	Thu, Nov 16, 2023	15.63	16.00	15.63	15.77
1608	AMEX	GOAU	Wed, Nov 15, 2023	15.83	15.83	15.53	15.59
1607	AMEX	GOAU	Tue, Nov 14, 2023	15.37	15.79	15.37	15.72
1606	AMEX	GOAU	Mon, Nov 13, 2023	14.98	15.18	14.93	14.96
1605	AMEX	GOAU	Fri, Nov 10, 2023	15.13	15.13	14.95	15.06
1604	AMEX	GOAU	Thu, Nov 9, 2023	15.37	15.59	15.25	15.30
1603	AMEX	GOAU	Wed, Nov 8, 2023	15.55	15.56	15.15	15.25
1602	AMEX	GOAU	Tue, Nov 7, 2023	15.73	15.93	15.39	15.59
1601	AMEX	GOAU	Mon, Nov 6, 2023	16.13	16.15	15.96	15.98
1600	AMEX	GOAU	Fri, Nov 3, 2023	15.66	16.15	15.66	16.03
1599	AMEX	GOAU	Thu, Nov 2, 2023	15.25	15.33	15.11	15.28
1598	AMEX	GOAU	Wed, Nov 1, 2023	15.33	15.33	14.94	15.17
1597	AMEX	GOAU	Tue, Oct 31, 2023	15.21	15.44	14.89	15.06
1596	AMEX	GOAU	Mon, Oct 30, 2023	15.50	15.59	15.23	15.32
1595	AMEX	GOAU	Fri, Oct 27, 2023	15.41	15.49	15.12	15.47
1594	AMEX	GOAU	Thu, Oct 26, 2023	15.19	15.25	14.89	15.18
1593	AMEX	GOAU	Wed, Oct 25, 2023	15.30	15.55	15.23	15.24
1592	AMEX	GOAU	Tue, Oct 24, 2023	15.39	15.53	15.38	15.48
1591	AMEX	GOAU	Mon, Oct 23, 2023	15.49	15.64	15.43	15.52
1590	AMEX	GOAU	Fri, Oct 20, 2023	15.73	15.92	15.59	15.66
1589	AMEX	GOAU	Thu, Oct 19, 2023	15.70	15.70	15.40	15.62
1588	AMEX	GOAU	Wed, Oct 18, 2023	15.95	16.08	15.62	15.68
1587	AMEX	GOAU	Tue, Oct 17, 2023	15.71	15.92	15.67	15.86
1586	AMEX	GOAU	Mon, Oct 16, 2023	15.59	15.79	15.50	15.75
1585	AMEX	GOAU	Fri, Oct 13, 2023	15.27	15.64	15.27	15.61
1584	AMEX	GOAU	Thu, Oct 12, 2023	15.37	15.37	14.79	14.88
1583	AMEX	GOAU	Wed, Oct 11, 2023	15.20	15.27	15.13	15.26
1582	AMEX	GOAU	Tue, Oct 10, 2023	14.96	15.08	14.95	15.03
1581	AMEX	GOAU	Mon, Oct 9, 2023	14.71	14.94	14.71	14.89
1580	AMEX	GOAU	Fri, Oct 6, 2023	14.21	14.59	14.16	14.49
1579	AMEX	GOAU	Thu, Oct 5, 2023	14.07	14.23	14.03	14.19
1578	AMEX	GOAU	Wed, Oct 4, 2023	14.50	14.50	14.00	14.11
1577	AMEX	GOAU	Tue, Oct 3, 2023	14.19	14.32	14.09	14.29
1576	AMEX	GOAU	Mon, Oct 2, 2023	14.67	14.67	14.24	14.28
1575	AMEX	GOAU	Fri, Sep 29, 2023	15.04	15.12	14.71	14.84
1574	AMEX	GOAU	Thu, Sep 28, 2023	14.71	14.84	14.70	14.84
1573	AMEX	GOAU	Wed, Sep 27, 2023	14.90	14.94	14.56	14.72
1572	AMEX	GOAU	Tue, Sep 26, 2023	15.34	15.35	15.02	15.06
1571	AMEX	GOAU	Mon, Sep 25, 2023	15.50	15.57	15.30	15.39
1570	AMEX	GOAU	Fri, Sep 22, 2023	15.75	15.90	15.57	15.57
1569	AMEX	GOAU	Thu, Sep 21, 2023	15.80	15.81	15.60	15.66
1568	AMEX	GOAU	Wed, Sep 20, 2023	15.91	16.35	15.91	16.17
1567	AMEX	GOAU	Tue, Sep 19, 2023	16.20	16.20	15.84	15.89
1566	AMEX	GOAU	Mon, Sep 18, 2023	16.00	16.06	15.90	16.04
1565	AMEX	GOAU	Fri, Sep 15, 2023	16.02	16.08	15.92	15.95
1564	AMEX	GOAU	Thu, Sep 14, 2023	15.43	15.78	15.43	15.69
1563	AMEX	GOAU	Wed, Sep 13, 2023	15.47	15.54	15.38	15.38
1562	AMEX	GOAU	Tue, Sep 12, 2023	15.38	15.65	15.35	15.52
1561	AMEX	GOAU	Mon, Sep 11, 2023	15.60	15.66	15.44	15.48
1560	AMEX	GOAU	Fri, Sep 8, 2023	15.37	15.56	15.33	15.33
1559	AMEX	GOAU	Thu, Sep 7, 2023	15.36	15.44	15.31	15.37
1558	AMEX	GOAU	Wed, Sep 6, 2023	15.41	15.58	15.38	15.46
1557	AMEX	GOAU	Tue, Sep 5, 2023	15.92	15.92	15.48	15.48
1556	AMEX	GOAU	Fri, Sep 1, 2023	16.49	16.50	16.14	16.20
1555	AMEX	GOAU	Thu, Aug 31, 2023	16.53	16.53	16.17	16.27
1554	AMEX	GOAU	Wed, Aug 30, 2023	16.60	16.72	16.47	16.51
1553	AMEX	GOAU	Tue, Aug 29, 2023	16.05	16.50	16.05	16.50
1552	AMEX	GOAU	Mon, Aug 28, 2023	15.94	16.32	15.92	16.25
1551	AMEX	GOAU	Fri, Aug 25, 2023	16.02	16.13	15.72	15.90
1550	AMEX	GOAU	Thu, Aug 24, 2023	15.96	16.22	15.88	16.06
1549	AMEX	GOAU	Wed, Aug 23, 2023	15.57	16.12	15.57	16.04
1548	AMEX	GOAU	Tue, Aug 22, 2023	15.33	15.42	15.29	15.42
1547	AMEX	GOAU	Mon, Aug 21, 2023	15.16	15.26	15.02	15.26
1546	AMEX	GOAU	Fri, Aug 18, 2023	15.11	15.15	15.00	15.07
1545	AMEX	GOAU	Thu, Aug 17, 2023	15.27	15.31	15.05	15.14
1544	AMEX	GOAU	Wed, Aug 16, 2023	15.62	15.62	15.31	15.36
1543	AMEX	GOAU	Tue, Aug 15, 2023	15.99	15.99	15.55	15.57
1542	AMEX	GOAU	Mon, Aug 14, 2023	16.12	16.12	15.85	15.98
1541	AMEX	GOAU	Fri, Aug 11, 2023	16.09	16.38	16.09	16.36
1540	AMEX	GOAU	Thu, Aug 10, 2023	16.19	16.32	16.15	16.19
1539	AMEX	GOAU	Wed, Aug 9, 2023	16.10	16.15	15.96	16.15
1538	AMEX	GOAU	Tue, Aug 8, 2023	16.16	16.16	16.01	16.12
1537	AMEX	GOAU	Mon, Aug 7, 2023	16.49	16.52	16.28	16.33
1536	AMEX	GOAU	Fri, Aug 4, 2023	16.51	16.67	16.26	16.54
1535	AMEX	GOAU	Thu, Aug 3, 2023	16.41	16.41	16.29	16.35
1534	AMEX	GOAU	Wed, Aug 2, 2023	16.70	16.70	16.27	16.41
1533	AMEX	GOAU	Tue, Aug 1, 2023	17.25	17.25	16.82	16.82
1532	AMEX	GOAU	Mon, Jul 31, 2023	17.23	17.72	17.23	17.58
1531	AMEX	GOAU	Fri, Jul 28, 2023	17.14	17.27	17.05	17.25
1530	AMEX	GOAU	Thu, Jul 27, 2023	17.37	17.43	16.97	16.97
1529	AMEX	GOAU	Wed, Jul 26, 2023	17.86	17.88	17.66	17.80
1528	AMEX	GOAU	Tue, Jul 25, 2023	17.57	17.91	17.57	17.84
1527	AMEX	GOAU	Mon, Jul 24, 2023	17.56	17.64	17.42	17.57
1526	AMEX	GOAU	Fri, Jul 21, 2023	17.65	17.71	17.56	17.59
1525	AMEX	GOAU	Thu, Jul 20, 2023	17.93	18.05	17.64	17.67
1524	AMEX	GOAU	Wed, Jul 19, 2023	18.01	18.07	17.94	17.99
1523	AMEX	GOAU	Tue, Jul 18, 2023	17.91	18.25	17.91	18.09
1522	AMEX	GOAU	Mon, Jul 17, 2023	17.65	17.78	17.42	17.73
1521	AMEX	GOAU	Fri, Jul 14, 2023	17.87	17.90	17.66	17.71
1520	AMEX	GOAU	Thu, Jul 13, 2023	17.73	17.83	17.65	17.81
1519	AMEX	GOAU	Wed, Jul 12, 2023	17.05	17.58	17.05	17.56
1518	AMEX	GOAU	Tue, Jul 11, 2023	16.76	16.81	16.62	16.70
1517	AMEX	GOAU	Mon, Jul 10, 2023	16.11	16.58	16.07	16.55
1516	AMEX	GOAU	Fri, Jul 7, 2023	16.00	16.36	16.00	16.19
1515	AMEX	GOAU	Thu, Jul 6, 2023	16.18	16.18	15.88	15.96
1514	AMEX	GOAU	Wed, Jul 5, 2023	16.83	16.99	16.37	16.38
1513	AMEX	GOAU	Mon, Jul 3, 2023	16.53	16.80	16.53	16.79
1512	AMEX	GOAU	Fri, Jun 30, 2023	16.38	16.49	16.25	16.49
1511	AMEX	GOAU	Thu, Jun 29, 2023	15.94	16.23	15.82	16.23
1510	AMEX	GOAU	Wed, Jun 28, 2023	16.09	16.11	15.94	16.00
1509	AMEX	GOAU	Tue, Jun 27, 2023	16.39	16.39	16.16	16.27
1508	AMEX	GOAU	Mon, Jun 26, 2023	16.53	16.64	16.40	16.59
1507	AMEX	GOAU	Fri, Jun 23, 2023	16.40	16.64	16.31	16.44
1506	AMEX	GOAU	Thu, Jun 22, 2023	16.39	16.47	16.25	16.43
1505	AMEX	GOAU	Wed, Jun 21, 2023	16.76	16.76	16.44	16.63
1504	AMEX	GOAU	Tue, Jun 20, 2023	17.24	17.24	16.78	16.82
1503	AMEX	GOAU	Fri, Jun 16, 2023	17.69	17.75	17.60	17.62
1502	AMEX	GOAU	Thu, Jun 15, 2023	17.49	17.53	17.34	17.45
1501	AMEX	GOAU	Wed, Jun 14, 2023	17.72	17.84	17.42	17.60
1500	AMEX	GOAU	Tue, Jun 13, 2023	17.76	17.84	17.53	17.55
1499	AMEX	GOAU	Mon, Jun 12, 2023	17.51	17.65	17.31	17.63
1498	AMEX	GOAU	Fri, Jun 9, 2023	17.81	17.94	17.70	17.71
1497	AMEX	GOAU	Thu, Jun 8, 2023	17.90	18.10	17.90	17.96
1496	AMEX	GOAU	Wed, Jun 7, 2023	18.50	18.55	17.78	17.80
1495	AMEX	GOAU	Tue, Jun 6, 2023	17.99	18.24	17.97	18.21
1494	AMEX	GOAU	Mon, Jun 5, 2023	17.87	18.17	17.99	17.98
1493	AMEX	GOAU	Fri, Jun 2, 2023	18.25	18.43	17.88	17.98
1492	AMEX	GOAU	Thu, Jun 1, 2023	17.88	18.51	17.86	18.32
1491	AMEX	GOAU	Wed, May 31, 2023	17.24	17.81	17.24	17.74
1490	AMEX	GOAU	Tue, May 30, 2023	17.56	17.56	17.22	17.26
1489	AMEX	GOAU	Fri, May 26, 2023	17.52	17.57	17.31	17.36
1488	AMEX	GOAU	Thu, May 25, 2023	17.62	17.62	17.27	17.33
1487	AMEX	GOAU	Wed, May 24, 2023	18.29	18.29	17.68	17.71
1486	AMEX	GOAU	Tue, May 23, 2023	18.28	18.30	18.13	18.23
1485	AMEX	GOAU	Mon, May 22, 2023	18.49	18.57	18.38	18.39
1484	AMEX	GOAU	Fri, May 19, 2023	18.50	18.77	18.35	18.49
1483	AMEX	GOAU	Thu, May 18, 2023	18.48	18.48	18.06	18.32
1482	AMEX	GOAU	Wed, May 17, 2023	18.84	18.84	18.58	18.73
1481	AMEX	GOAU	Tue, May 16, 2023	19.31	19.33	18.80	18.88
1480	AMEX	GOAU	Mon, May 15, 2023	19.37	19.59	19.37	19.46
1479	AMEX	GOAU	Fri, May 12, 2023	19.14	19.41	19.01	19.25
1478	AMEX	GOAU	Thu, May 11, 2023	19.95	19.95	19.23	19.23
1477	AMEX	GOAU	Wed, May 10, 2023	20.61	20.61	19.93	20.24
1476	AMEX	GOAU	Tue, May 9, 2023	20.54	20.54	20.31	20.49
1475	AMEX	GOAU	Mon, May 8, 2023	20.50	20.74	20.50	20.65
1474	AMEX	GOAU	Fri, May 5, 2023	20.08	20.63	19.96	20.51
1473	AMEX	GOAU	Thu, May 4, 2023	20.18	20.88	20.12	20.54
1472	AMEX	GOAU	Wed, May 3, 2023	19.77	20.11	19.76	20.01
1471	AMEX	GOAU	Tue, May 2, 2023	19.05	19.73	18.86	19.73
1470	AMEX	GOAU	Mon, May 1, 2023	19.26	19.34	18.98	19.11
1469	AMEX	GOAU	Fri, Apr 28, 2023	19.11	19.23	19.00	19.10
1468	AMEX	GOAU	Thu, Apr 27, 2023	18.98	19.25	18.81	19.25
1467	AMEX	GOAU	Wed, Apr 26, 2023	19.19	19.21	18.88	18.98
1466	AMEX	GOAU	Tue, Apr 25, 2023	19.10	19.10	18.75	19.02
1465	AMEX	GOAU	Mon, Apr 24, 2023	18.90	19.16	18.87	19.10
1464	AMEX	GOAU	Fri, Apr 21, 2023	19.16	19.21	18.83	18.97
1463	AMEX	GOAU	Thu, Apr 20, 2023	19.47	19.48	19.26	19.31
1462	AMEX	GOAU	Wed, Apr 19, 2023	19.36	19.39	19.21	19.23
1461	AMEX	GOAU	Tue, Apr 18, 2023	19.61	19.88	19.50	19.68
1460	AMEX	GOAU	Mon, Apr 17, 2023	19.69	19.69	19.30	19.40
1459	AMEX	GOAU	Fri, Apr 14, 2023	20.11	20.19	19.56	19.90
1458	AMEX	GOAU	Thu, Apr 13, 2023	19.91	20.44	19.90	20.31
1457	AMEX	GOAU	Wed, Apr 12, 2023	19.75	19.75	19.42	19.64
1456	AMEX	GOAU	Tue, Apr 11, 2023	19.12	19.58	19.07	19.41
1455	AMEX	GOAU	Mon, Apr 10, 2023	18.86	19.10	18.78	18.94
1454	AMEX	GOAU	Thu, Apr 6, 2023	19.03	19.25	18.77	19.15
1453	AMEX	GOAU	Wed, Apr 5, 2023	19.15	19.22	18.81	19.04
1452	AMEX	GOAU	Tue, Apr 4, 2023	18.50	19.03	18.40	18.85
1451	AMEX	GOAU	Mon, Apr 3, 2023	18.10	18.48	17.97	18.41
1450	AMEX	GOAU	Fri, Mar 31, 2023	18.17	18.19	17.88	17.97
1449	AMEX	GOAU	Thu, Mar 30, 2023	17.90	18.13	17.86	18.12
1448	AMEX	GOAU	Wed, Mar 29, 2023	17.75	17.98	17.75	17.75
1447	AMEX	GOAU	Tue, Mar 28, 2023	17.38	17.85	17.33	17.83
1446	AMEX	GOAU	Mon, Mar 27, 2023	17.11	17.40	16.94	17.38
1445	AMEX	GOAU	Fri, Mar 24, 2023	17.48	17.54	17.29	17.37
1444	AMEX	GOAU	Thu, Mar 23, 2023	17.10	17.53	17.09	17.36
1443	AMEX	GOAU	Wed, Mar 22, 2023	16.72	17.31	16.67	17.02
1442	AMEX	GOAU	Tue, Mar 21, 2023	16.94	17.01	16.46	16.60
1441	AMEX	GOAU	Mon, Mar 20, 2023	17.04	17.18	16.93	17.16
1440	AMEX	GOAU	Fri, Mar 17, 2023	16.10	16.95	16.01	16.78
1439	AMEX	GOAU	Thu, Mar 16, 2023	16.10	16.10	15.65	15.85
1438	AMEX	GOAU	Wed, Mar 15, 2023	16.21	16.33	15.92	16.01
1437	AMEX	GOAU	Tue, Mar 14, 2023	15.81	16.06	15.81	16.05
1436	AMEX	GOAU	Mon, Mar 13, 2023	15.66	16.02	15.59	15.83
1435	AMEX	GOAU	Fri, Mar 10, 2023	14.81	15.34	14.81	14.98
1434	AMEX	GOAU	Thu, Mar 9, 2023	14.88	15.07	14.65	14.70
1433	AMEX	GOAU	Wed, Mar 8, 2023	14.83	15.07	14.73	14.80
1432	AMEX	GOAU	Tue, Mar 7, 2023	15.34	15.34	14.89	14.92
1431	AMEX	GOAU	Mon, Mar 6, 2023	15.95	15.95	15.47	15.56
1430	AMEX	GOAU	Fri, Mar 3, 2023	15.81	16.02	15.81	15.95
1429	AMEX	GOAU	Thu, Mar 2, 2023	15.66	15.75	15.57	15.75
1428	AMEX	GOAU	Wed, Mar 1, 2023	15.70	15.80	15.46	15.75
1427	AMEX	GOAU	Tue, Feb 28, 2023	15.10	15.36	15.06	15.30
1426	AMEX	GOAU	Mon, Feb 27, 2023	14.91	15.14	14.82	15.06
1425	AMEX	GOAU	Fri, Feb 24, 2023	15.00	15.02	14.68	14.87
1424	AMEX	GOAU	Thu, Feb 23, 2023	15.19	15.21	14.98	15.02
1423	AMEX	GOAU	Wed, Feb 22, 2023	15.46	15.46	15.07	15.10
1422	AMEX	GOAU	Tue, Feb 21, 2023	15.60	15.79	15.44	15.49
1421	AMEX	GOAU	Fri, Feb 17, 2023	15.62	15.80	15.35	15.69
1420	AMEX	GOAU	Thu, Feb 16, 2023	15.70	15.88	15.47	15.82
1419	AMEX	GOAU	Wed, Feb 15, 2023	15.88	15.88	15.67	15.78
1418	AMEX	GOAU	Tue, Feb 14, 2023	16.16	16.33	15.83	16.21
1417	AMEX	GOAU	Mon, Feb 13, 2023	16.15	16.28	16.10	16.15
1416	AMEX	GOAU	Fri, Feb 10, 2023	16.15	16.34	16.06	16.19
1415	AMEX	GOAU	Thu, Feb 9, 2023	16.73	16.80	16.23	16.29
1414	AMEX	GOAU	Wed, Feb 8, 2023	16.86	16.86	16.58	16.60
1413	AMEX	GOAU	Tue, Feb 7, 2023	16.56	16.88	16.56	16.75
1412	AMEX	GOAU	Mon, Feb 6, 2023	16.55	16.65	16.50	16.59
1411	AMEX	GOAU	Fri, Feb 3, 2023	16.95	17.10	16.64	16.74
1410	AMEX	GOAU	Thu, Feb 2, 2023	17.99	17.99	17.34	17.42
1409	AMEX	GOAU	Wed, Feb 1, 2023	17.46	17.94	17.38	17.91
1408	AMEX	GOAU	Tue, Jan 31, 2023	17.35	17.55	17.34	17.54
1407	AMEX	GOAU	Mon, Jan 30, 2023	17.58	17.69	17.39	17.44
1406	AMEX	GOAU	Fri, Jan 27, 2023	17.80	17.95	17.62	17.70
1405	AMEX	GOAU	Thu, Jan 26, 2023	18.22	18.26	17.86	18.01
1404	AMEX	GOAU	Wed, Jan 25, 2023	17.77	18.43	17.77	18.22
1403	AMEX	GOAU	Tue, Jan 24, 2023	17.72	17.98	17.49	17.95
1402	AMEX	GOAU	Mon, Jan 23, 2023	17.63	17.82	17.53	17.72
1401	AMEX	GOAU	Fri, Jan 20, 2023	17.53	17.80	17.37	17.80
1400	AMEX	GOAU	Thu, Jan 19, 2023	17.33	17.62	17.16	17.61
1399	AMEX	GOAU	Wed, Jan 18, 2023	17.41	17.63	17.17	17.26
1398	AMEX	GOAU	Tue, Jan 17, 2023	17.65	17.65	17.17	17.27
1397	AMEX	GOAU	Fri, Jan 13, 2023	17.55	17.85	17.34	17.83
1396	AMEX	GOAU	Thu, Jan 12, 2023	17.47	17.55	17.25	17.47
1395	AMEX	GOAU	Wed, Jan 11, 2023	17.34	17.34	16.88	17.27
1394	AMEX	GOAU	Tue, Jan 10, 2023	17.08	17.30	17.05	17.30
1393	AMEX	GOAU	Mon, Jan 9, 2023	17.28	17.34	17.00	17.01
1392	AMEX	GOAU	Fri, Jan 6, 2023	16.89	17.14	16.69	17.00
1391	AMEX	GOAU	Thu, Jan 5, 2023	16.59	16.59	16.20	16.51
1390	AMEX	GOAU	Wed, Jan 4, 2023	16.15	16.66	16.10	16.66
1389	AMEX	GOAU	Tue, Jan 3, 2023	15.65	16.11	15.65	15.92
1388	AMEX	GOAU	Fri, Dec 30, 2022	15.67	15.71	15.41	15.51
1387	AMEX	GOAU	Thu, Dec 29, 2022	15.73	15.78	15.25	15.63
1386	AMEX	GOAU	Wed, Dec 28, 2022	15.97	15.97	15.51	15.52
1385	AMEX	GOAU	Tue, Dec 27, 2022	15.58	16.12	15.56	15.97
1384	AMEX	GOAU	Fri, Dec 23, 2022	15.56	15.69	15.38	15.56
1383	AMEX	GOAU	Thu, Dec 22, 2022	15.69	15.74	15.42	15.47
1382	AMEX	GOAU	Wed, Dec 21, 2022	15.72	15.97	15.72	15.94
1381	AMEX	GOAU	Tue, Dec 20, 2022	15.30	15.69	15.30	15.61
1380	AMEX	GOAU	Mon, Dec 19, 2022	15.19	15.35	14.93	15.05
1379	AMEX	GOAU	Fri, Dec 16, 2022	14.92	15.28	14.92	15.14
1378	AMEX	GOAU	Thu, Dec 15, 2022	15.37	15.47	15.10	15.13
1377	AMEX	GOAU	Wed, Dec 14, 2022	15.88	15.97	15.70	15.84
1376	AMEX	GOAU	Tue, Dec 13, 2022	16.20	16.28	15.75	15.94
1375	AMEX	GOAU	Mon, Dec 12, 2022	15.62	15.62	15.27	15.53
1374	AMEX	GOAU	Fri, Dec 9, 2022	16.13	16.23	15.71	15.71
1373	AMEX	GOAU	Thu, Dec 8, 2022	16.06	16.19	15.88	15.97
1372	AMEX	GOAU	Wed, Dec 7, 2022	15.58	15.97	15.58	15.89
1371	AMEX	GOAU	Tue, Dec 6, 2022	15.67	15.70	15.52	15.57
1370	AMEX	GOAU	Mon, Dec 5, 2022	16.10	16.10	15.30	15.57
1369	AMEX	GOAU	Fri, Dec 2, 2022	16.02	16.25	15.92	16.22
1368	AMEX	GOAU	Thu, Dec 1, 2022	15.82	16.25	15.82	16.15
1367	AMEX	GOAU	Wed, Nov 30, 2022	15.43	15.75	15.27	15.65
1366	AMEX	GOAU	Tue, Nov 29, 2022	15.04	15.26	15.02	15.24
1365	AMEX	GOAU	Mon, Nov 28, 2022	15.40	15.40	14.75	14.82
1364	AMEX	GOAU	Fri, Nov 25, 2022	15.49	15.53	15.39	15.43
1363	AMEX	GOAU	Wed, Nov 23, 2022	15.26	15.54	15.14	15.50
1362	AMEX	GOAU	Tue, Nov 22, 2022	14.79	15.31	14.79	15.31
1361	AMEX	GOAU	Mon, Nov 21, 2022	14.63	14.68	14.43	14.64
1360	AMEX	GOAU	Fri, Nov 18, 2022	14.63	14.73	14.55	14.73
1359	AMEX	GOAU	Thu, Nov 17, 2022	14.59	14.66	14.45	14.62
1358	AMEX	GOAU	Wed, Nov 16, 2022	15.06	15.09	14.85	14.88
1357	AMEX	GOAU	Tue, Nov 15, 2022	15.40	15.40	15.02	15.12
1356	AMEX	GOAU	Mon, Nov 14, 2022	15.25	15.36	15.21	15.28
1355	AMEX	GOAU	Fri, Nov 11, 2022	15.38	15.46	15.22	15.42
1354	AMEX	GOAU	Thu, Nov 10, 2022	15.01	15.35	14.95	15.30
1353	AMEX	GOAU	Wed, Nov 9, 2022	14.35	14.54	14.20	14.22
1352	AMEX	GOAU	Tue, Nov 8, 2022	13.77	14.56	13.48	14.37
1351	AMEX	GOAU	Mon, Nov 7, 2022	13.59	13.77	13.48	13.75
1350	AMEX	GOAU	Fri, Nov 4, 2022	12.90	13.47	12.90	13.47
1349	AMEX	GOAU	Thu, Nov 3, 2022	12.30	12.43	12.21	12.26
1348	AMEX	GOAU	Wed, Nov 2, 2022	13.29	13.29	12.48	12.51
1347	AMEX	GOAU	Tue, Nov 1, 2022	13.25	13.32	13.13	13.16
1346	AMEX	GOAU	Mon, Oct 31, 2022	13.01	13.04	12.86	12.88
1345	AMEX	GOAU	Fri, Oct 28, 2022	13.11	13.18	12.92	13.15
1344	AMEX	GOAU	Thu, Oct 27, 2022	13.44	13.49	13.24	13.24
1343	AMEX	GOAU	Wed, Oct 26, 2022	13.24	13.50	13.23	13.40
1342	AMEX	GOAU	Tue, Oct 25, 2022	12.76	13.05	12.76	13.01
1341	AMEX	GOAU	Mon, Oct 24, 2022	12.83	12.83	12.55	12.76
1340	AMEX	GOAU	Fri, Oct 21, 2022	12.65	12.92	12.50	12.92
1339	AMEX	GOAU	Thu, Oct 20, 2022	12.34	12.67	12.21	12.33
1338	AMEX	GOAU	Wed, Oct 19, 2022	12.28	12.36	12.15	12.24
1337	AMEX	GOAU	Tue, Oct 18, 2022	12.61	12.66	12.48	12.63
1336	AMEX	GOAU	Mon, Oct 17, 2022	12.57	12.65	12.45	12.45
1335	AMEX	GOAU	Fri, Oct 14, 2022	12.70	12.70	12.06	12.10
1334	AMEX	GOAU	Thu, Oct 13, 2022	12.35	12.70	12.03	12.70
1333	AMEX	GOAU	Wed, Oct 12, 2022	12.66	12.72	12.49	12.67
1332	AMEX	GOAU	Tue, Oct 11, 2022	12.81	13.13	12.63	12.63
1331	AMEX	GOAU	Mon, Oct 10, 2022	12.76	12.87	12.66	12.69
1330	AMEX	GOAU	Fri, Oct 7, 2022	13.33	13.33	12.92	12.92
1329	AMEX	GOAU	Thu, Oct 6, 2022	13.41	13.57	13.30	13.55
1328	AMEX	GOAU	Wed, Oct 5, 2022	13.44	13.45	13.13	13.41
1327	AMEX	GOAU	Tue, Oct 4, 2022	13.70	13.80	13.45	13.71
1326	AMEX	GOAU	Mon, Oct 3, 2022	12.88	13.29	12.83	13.22
1325	AMEX	GOAU	Fri, Sep 30, 2022	12.40	12.89	12.40	12.73
1324	AMEX	GOAU	Thu, Sep 29, 2022	12.21	12.37	12.03	12.37
1323	AMEX	GOAU	Wed, Sep 28, 2022	11.72	12.29	11.72	12.27
1322	AMEX	GOAU	Tue, Sep 27, 2022	11.56	11.99	11.44	11.50
1321	AMEX	GOAU	Mon, Sep 26, 2022	11.74	11.79	11.30	11.41
1320	AMEX	GOAU	Fri, Sep 23, 2022	12.16	12.16	11.63	11.78
1319	AMEX	GOAU	Thu, Sep 22, 2022	12.60	12.70	12.39	12.50
1318	AMEX	GOAU	Wed, Sep 21, 2022	12.55	12.90	12.45	12.57
1317	AMEX	GOAU	Tue, Sep 20, 2022	12.64	12.64	12.45	12.55
1316	AMEX	GOAU	Mon, Sep 19, 2022	12.61	12.84	12.44	12.84
1315	AMEX	GOAU	Fri, Sep 16, 2022	12.48	12.76	12.32	12.63
1314	AMEX	GOAU	Thu, Sep 15, 2022	12.84	13.04	12.55	12.66
1313	AMEX	GOAU	Wed, Sep 14, 2022	13.12	13.19	13.00	13.05
1312	AMEX	GOAU	Tue, Sep 13, 2022	13.28	13.49	13.01	13.04
1311	AMEX	GOAU	Mon, Sep 12, 2022	13.71	13.72	13.46	13.62
1310	AMEX	GOAU	Fri, Sep 9, 2022	13.20	13.40	13.20	13.34
1309	AMEX	GOAU	Thu, Sep 8, 2022	12.80	12.98	12.79	12.95
1308	AMEX	GOAU	Wed, Sep 7, 2022	12.53	13.03	12.50	12.94
1307	AMEX	GOAU	Tue, Sep 6, 2022	12.70	12.88	12.51	12.58
1306	AMEX	GOAU	Fri, Sep 2, 2022	12.51	12.85	12.45	12.69
1305	AMEX	GOAU	Thu, Sep 1, 2022	12.54	12.55	12.26	12.28
1304	AMEX	GOAU	Wed, Aug 31, 2022	12.85	12.97	12.78	12.82
1303	AMEX	GOAU	Tue, Aug 30, 2022	13.21	13.21	12.87	12.89
1302	AMEX	GOAU	Mon, Aug 29, 2022	13.40	13.51	13.25	13.26
1301	AMEX	GOAU	Fri, Aug 26, 2022	14.05	14.05	13.46	13.50
1300	AMEX	GOAU	Thu, Aug 25, 2022	14.25	14.25	14.03	14.12
1299	AMEX	GOAU	Wed, Aug 24, 2022	13.86	14.04	13.79	14.03
1298	AMEX	GOAU	Tue, Aug 23, 2022	13.58	14.08	13.58	13.90
1297	AMEX	GOAU	Mon, Aug 22, 2022	13.42	13.58	13.35	13.55
1296	AMEX	GOAU	Fri, Aug 19, 2022	13.96	13.96	13.58	13.61
1295	AMEX	GOAU	Thu, Aug 18, 2022	14.06	14.07	13.90	14.03
1294	AMEX	GOAU	Wed, Aug 17, 2022	14.35	14.35	13.88	14.03
1293	AMEX	GOAU	Tue, Aug 16, 2022	14.45	14.52	14.35	14.45
1292	AMEX	GOAU	Mon, Aug 15, 2022	14.50	14.57	14.33	14.47
1291	AMEX	GOAU	Fri, Aug 12, 2022	14.65	14.88	14.65	14.85
1290	AMEX	GOAU	Thu, Aug 11, 2022	14.96	15.04	14.62	14.62
1289	AMEX	GOAU	Wed, Aug 10, 2022	14.83	15.15	14.79	14.85
1288	AMEX	GOAU	Tue, Aug 9, 2022	14.88	14.88	14.57	14.65
1287	AMEX	GOAU	Mon, Aug 8, 2022	14.59	14.86	14.55	14.80
1286	AMEX	GOAU	Fri, Aug 5, 2022	14.17	14.38	14.02	14.38
1285	AMEX	GOAU	Thu, Aug 4, 2022	14.09	14.55	14.01	14.49
1284	AMEX	GOAU	Wed, Aug 3, 2022	14.18	14.20	13.84	13.92
1283	AMEX	GOAU	Tue, Aug 2, 2022	14.30	14.51	14.16	14.16
1282	AMEX	GOAU	Mon, Aug 1, 2022	14.46	14.49	14.22	14.32
1281	AMEX	GOAU	Fri, Jul 29, 2022	14.33	14.40	13.99	14.38
1280	AMEX	GOAU	Thu, Jul 28, 2022	14.16	14.32	13.99	14.14
1279	AMEX	GOAU	Wed, Jul 27, 2022	13.51	13.92	13.44	13.83
1278	AMEX	GOAU	Tue, Jul 26, 2022	13.33	13.53	13.33	13.50
1277	AMEX	GOAU	Mon, Jul 25, 2022	13.54	13.54	13.21	13.29
1276	AMEX	GOAU	Fri, Jul 22, 2022	13.72	14.00	13.50	13.52
1275	AMEX	GOAU	Thu, Jul 21, 2022	13.26	13.61	13.26	13.61
1274	AMEX	GOAU	Wed, Jul 20, 2022	13.69	13.69	13.23	13.26
1273	AMEX	GOAU	Tue, Jul 19, 2022	13.65	13.72	13.51	13.57
1272	AMEX	GOAU	Mon, Jul 18, 2022	13.66	13.77	13.47	13.49
1271	AMEX	GOAU	Fri, Jul 15, 2022	13.58	13.58	13.28	13.40
1270	AMEX	GOAU	Thu, Jul 14, 2022	13.48	13.53	13.06	13.42
1269	AMEX	GOAU	Wed, Jul 13, 2022	13.67	14.15	13.60	13.95
1268	AMEX	GOAU	Tue, Jul 12, 2022	13.82	13.99	13.64	13.69
1267	AMEX	GOAU	Mon, Jul 11, 2022	13.89	14.07	13.84	13.95
1266	AMEX	GOAU	Fri, Jul 8, 2022	14.28	14.31	14.02	14.17
1265	AMEX	GOAU	Thu, Jul 7, 2022	14.08	14.29	13.95	14.23
1264	AMEX	GOAU	Wed, Jul 6, 2022	14.00	14.10	13.61	13.84
1263	AMEX	GOAU	Tue, Jul 5, 2022	14.49	14.49	13.85	14.06
1262	AMEX	GOAU	Fri, Jul 1, 2022	14.21	14.78	14.16	14.74
1261	AMEX	GOAU	Thu, Jun 30, 2022	14.76	14.80	14.43	14.43
1260	AMEX	GOAU	Wed, Jun 29, 2022	15.19	15.20	14.76	14.85
1259	AMEX	GOAU	Tue, Jun 28, 2022	15.41	15.41	15.06	15.10
1258	AMEX	GOAU	Mon, Jun 27, 2022	15.42	15.48	15.31	15.47
1257	AMEX	GOAU	Fri, Jun 24, 2022	15.08	15.42	14.85	15.41
1256	AMEX	GOAU	Thu, Jun 23, 2022	15.62	15.62	14.83	14.98
1255	AMEX	GOAU	Wed, Jun 22, 2022	15.86	16.10	15.63	15.63
1254	AMEX	GOAU	Tue, Jun 21, 2022	15.83	16.19	15.80	15.96
1253	AMEX	GOAU	Fri, Jun 17, 2022	16.07	16.07	15.69	15.79
1252	AMEX	GOAU	Thu, Jun 16, 2022	15.84	16.20	15.49	16.10
1251	AMEX	GOAU	Wed, Jun 15, 2022	15.89	16.10	15.51	15.88
1250	AMEX	GOAU	Tue, Jun 14, 2022	15.95	15.96	15.38	15.56
1249	AMEX	GOAU	Mon, Jun 13, 2022	16.55	16.55	15.92	16.00
1248	AMEX	GOAU	Fri, Jun 10, 2022	16.15	17.20	16.15	17.12
1247	AMEX	GOAU	Thu, Jun 9, 2022	16.93	16.97	16.48	16.49
1246	AMEX	GOAU	Wed, Jun 8, 2022	17.11	17.22	16.97	17.15
1245	AMEX	GOAU	Tue, Jun 7, 2022	17.20	17.36	17.11	17.25
1244	AMEX	GOAU	Mon, Jun 6, 2022	17.54	17.54	17.05	17.25
1243	AMEX	GOAU	Fri, Jun 3, 2022	17.71	17.80	17.40	17.46
1242	AMEX	GOAU	Thu, Jun 2, 2022	17.22	17.90	17.22	17.86
1241	AMEX	GOAU	Wed, Jun 1, 2022	17.08	17.20	16.88	17.08
1240	AMEX	GOAU	Tue, May 31, 2022	17.31	17.51	16.91	16.95
1239	AMEX	GOAU	Fri, May 27, 2022	17.45	17.53	17.25	17.33
1238	AMEX	GOAU	Thu, May 26, 2022	17.31	17.48	17.19	17.35
1237	AMEX	GOAU	Wed, May 25, 2022	17.30	17.36	17.14	17.29
1236	AMEX	GOAU	Tue, May 24, 2022	17.24	17.60	17.12	17.44
1235	AMEX	GOAU	Mon, May 23, 2022	17.37	17.52	17.21	17.22
1234	AMEX	GOAU	Fri, May 20, 2022	17.21	17.21	16.80	17.06
1233	AMEX	GOAU	Thu, May 19, 2022	16.61	17.26	16.61	17.10
1232	AMEX	GOAU	Wed, May 18, 2022	16.71	16.71	16.25	16.27
1231	AMEX	GOAU	Tue, May 17, 2022	16.81	16.97	16.65	16.79
1230	AMEX	GOAU	Mon, May 16, 2022	16.53	16.69	16.53	16.63
1229	AMEX	GOAU	Fri, May 13, 2022	16.16	16.71	16.15	16.53
1228	AMEX	GOAU	Thu, May 12, 2022	16.72	16.72	15.76	16.03
1227	AMEX	GOAU	Wed, May 11, 2022	17.38	17.62	17.01	17.06
1226	AMEX	GOAU	Tue, May 10, 2022	17.53	17.70	16.95	17.03
1225	AMEX	GOAU	Mon, May 9, 2022	18.03	18.09	17.31	17.33
1224	AMEX	GOAU	Fri, May 6, 2022	18.60	18.61	18.33	18.33
1223	AMEX	GOAU	Thu, May 5, 2022	19.65	19.65	18.50	18.73
1222	AMEX	GOAU	Wed, May 4, 2022	18.93	19.45	18.80	19.43
1221	AMEX	GOAU	Tue, May 3, 2022	18.82	19.34	18.82	19.16
1220	AMEX	GOAU	Mon, May 2, 2022	18.74	18.82	18.50	18.82
1219	AMEX	GOAU	Fri, Apr 29, 2022	19.65	19.68	19.12	19.18
1218	AMEX	GOAU	Thu, Apr 28, 2022	19.02	19.38	18.76	19.34
1217	AMEX	GOAU	Wed, Apr 27, 2022	19.09	19.26	18.85	18.85
1216	AMEX	GOAU	Tue, Apr 26, 2022	19.61	19.61	19.08	19.08
1215	AMEX	GOAU	Mon, Apr 25, 2022	19.50	19.65	19.05	19.54
1214	AMEX	GOAU	Fri, Apr 22, 2022	20.50	20.65	20.11	20.22
1213	AMEX	GOAU	Thu, Apr 21, 2022	21.61	21.61	20.71	20.89
1212	AMEX	GOAU	Wed, Apr 20, 2022	21.55	21.91	21.34	21.86
1211	AMEX	GOAU	Tue, Apr 19, 2022	21.76	21.83	21.48	21.55
1210	AMEX	GOAU	Mon, Apr 18, 2022	22.41	22.41	21.87	21.95
1209	AMEX	GOAU	Thu, Apr 14, 2022	22.01	22.13	21.78	22.10
1208	AMEX	GOAU	Wed, Apr 13, 2022	21.93	22.19	21.80	22.16
1207	AMEX	GOAU	Tue, Apr 12, 2022	22.00	22.02	21.68	21.72
1206	AMEX	GOAU	Mon, Apr 11, 2022	21.85	21.97	21.44	21.65
1205	AMEX	GOAU	Fri, Apr 8, 2022	21.22	21.64	21.22	21.59
1204	AMEX	GOAU	Thu, Apr 7, 2022	20.80	21.16	20.73	21.03
1203	AMEX	GOAU	Wed, Apr 6, 2022	20.94	21.05	20.65	20.81
1202	AMEX	GOAU	Tue, Apr 5, 2022	21.56	21.74	20.74	20.89
1201	AMEX	GOAU	Mon, Apr 4, 2022	21.60	21.74	21.16	21.34
1200	AMEX	GOAU	Fri, Apr 1, 2022	21.06	21.56	21.00	21.50
1199	AMEX	GOAU	Thu, Mar 31, 2022	21.17	21.31	20.94	20.97
1198	AMEX	GOAU	Wed, Mar 30, 2022	20.95	21.25	20.95	21.03
1197	AMEX	GOAU	Tue, Mar 29, 2022	20.25	20.77	20.11	20.75
1196	AMEX	GOAU	Mon, Mar 28, 2022	21.00	21.00	20.51	20.56
1195	AMEX	GOAU	Fri, Mar 25, 2022	21.08	21.31	21.06	21.31
1194	AMEX	GOAU	Thu, Mar 24, 2022	21.34	21.62	21.29	21.31
1193	AMEX	GOAU	Wed, Mar 23, 2022	21.08	21.37	21.00	21.37
1192	AMEX	GOAU	Tue, Mar 22, 2022	21.18	21.18	20.74	20.90
1191	AMEX	GOAU	Mon, Mar 21, 2022	20.93	21.34	20.93	21.17
1190	AMEX	GOAU	Fri, Mar 18, 2022	20.83	20.99	20.64	20.76
1189	AMEX	GOAU	Thu, Mar 17, 2022	20.65	21.35	20.65	21.00
1188	AMEX	GOAU	Wed, Mar 16, 2022	20.38	20.53	20.00	20.45
1187	AMEX	GOAU	Tue, Mar 15, 2022	19.65	20.58	19.64	20.40
1186	AMEX	GOAU	Mon, Mar 14, 2022	20.77	20.81	20.09	20.27
1185	AMEX	GOAU	Fri, Mar 11, 2022	21.04	21.30	20.89	21.10
1184	AMEX	GOAU	Thu, Mar 10, 2022	21.28	21.71	21.23	21.59
1183	AMEX	GOAU	Wed, Mar 9, 2022	20.28	21.33	20.23	21.28
1182	AMEX	GOAU	Tue, Mar 8, 2022	21.53	21.95	21.00	21.22
1181	AMEX	GOAU	Mon, Mar 7, 2022	21.24	21.55	21.01	21.34
1180	AMEX	GOAU	Fri, Mar 4, 2022	20.75	21.08	20.52	20.97
1179	AMEX	GOAU	Thu, Mar 3, 2022	20.62	20.69	20.32	20.69
1178	AMEX	GOAU	Wed, Mar 2, 2022	20.59	20.69	20.36	20.61
1177	AMEX	GOAU	Tue, Mar 1, 2022	20.19	20.70	20.10	20.70
1176	AMEX	GOAU	Mon, Feb 28, 2022	20.15	20.15	19.71	20.01
1175	AMEX	GOAU	Fri, Feb 25, 2022	19.10	19.69	19.01	19.57
1174	AMEX	GOAU	Thu, Feb 24, 2022	20.14	20.17	19.00	19.26
1173	AMEX	GOAU	Wed, Feb 23, 2022	19.20	19.57	18.94	19.40
1172	AMEX	GOAU	Tue, Feb 22, 2022	19.52	19.65	19.08	19.21
1171	AMEX	GOAU	Fri, Feb 18, 2022	19.51	19.56	19.20	19.40
1170	AMEX	GOAU	Thu, Feb 17, 2022	19.22	19.74	19.17	19.59
1169	AMEX	GOAU	Wed, Feb 16, 2022	18.59	19.02	18.59	18.98
1168	AMEX	GOAU	Tue, Feb 15, 2022	18.29	18.54	18.08	18.52
1167	AMEX	GOAU	Mon, Feb 14, 2022	18.68	18.81	18.59	18.80
1166	AMEX	GOAU	Fri, Feb 11, 2022	17.65	18.67	17.65	18.56
1165	AMEX	GOAU	Thu, Feb 10, 2022	17.95	18.30	17.59	17.61
1164	AMEX	GOAU	Wed, Feb 9, 2022	18.10	18.19	17.95	17.95
1163	AMEX	GOAU	Tue, Feb 8, 2022	17.72	18.10	17.72	18.05
1162	AMEX	GOAU	Mon, Feb 7, 2022	17.38	17.90	17.38	17.76
1161	AMEX	GOAU	Fri, Feb 4, 2022	17.02	17.34	17.02	17.26
1160	AMEX	GOAU	Thu, Feb 3, 2022	17.16	17.36	16.97	17.07
1159	AMEX	GOAU	Wed, Feb 2, 2022	17.47	17.58	17.24	17.31
1158	AMEX	GOAU	Tue, Feb 1, 2022	17.43	17.47	17.15	17.35
1157	AMEX	GOAU	Mon, Jan 31, 2022	16.94	17.24	16.87	17.23
1156	AMEX	GOAU	Fri, Jan 28, 2022	16.72	16.76	16.46	16.76
1155	AMEX	GOAU	Thu, Jan 27, 2022	17.12	17.27	16.89	16.96
1154	AMEX	GOAU	Wed, Jan 26, 2022	17.70	17.97	17.28	17.37
1153	AMEX	GOAU	Tue, Jan 25, 2022	17.38	17.82	17.19	17.81
1152	AMEX	GOAU	Mon, Jan 24, 2022	17.59	17.59	16.92	17.46
1151	AMEX	GOAU	Fri, Jan 21, 2022	18.20	18.23	17.66	17.76
1150	AMEX	GOAU	Thu, Jan 20, 2022	18.53	18.65	18.13	18.17
1149	AMEX	GOAU	Wed, Jan 19, 2022	17.49	18.48	17.49	18.46
1148	AMEX	GOAU	Tue, Jan 18, 2022	17.33	17.46	17.07	17.22
1147	AMEX	GOAU	Fri, Jan 14, 2022	17.53	17.61	17.27	17.48
1146	AMEX	GOAU	Thu, Jan 13, 2022	17.87	17.91	17.54	17.54
1145	AMEX	GOAU	Wed, Jan 12, 2022	17.71	17.94	17.62	17.94
1144	AMEX	GOAU	Tue, Jan 11, 2022	17.31	17.61	17.13	17.60
1143	AMEX	GOAU	Mon, Jan 10, 2022	16.81	17.17	16.68	17.12
1142	AMEX	GOAU	Fri, Jan 7, 2022	16.81	16.97	16.64	16.82
1141	AMEX	GOAU	Thu, Jan 6, 2022	17.01	17.13	16.70	16.75
1140	AMEX	GOAU	Wed, Jan 5, 2022	17.90	17.98	17.33	17.37
1139	AMEX	GOAU	Tue, Jan 4, 2022	17.60	17.86	17.60	17.62
1138	AMEX	GOAU	Mon, Jan 3, 2022	17.62	17.76	17.50	17.61
1137	AMEX	GOAU	Fri, Dec 31, 2021	17.89	17.98	17.77	17.83
1136	AMEX	GOAU	Thu, Dec 30, 2021	17.58	17.79	17.56	17.74
1135	AMEX	GOAU	Wed, Dec 29, 2021	17.35	17.72	17.35	17.58
1134	AMEX	GOAU	Tue, Dec 28, 2021	17.96	17.96	17.56	17.56
1133	AMEX	GOAU	Mon, Dec 27, 2021	17.70	17.87	17.58	17.79
1132	AMEX	GOAU	Thu, Dec 23, 2021	17.54	17.76	17.41	17.70
1131	AMEX	GOAU	Wed, Dec 22, 2021	17.46	17.75	17.39	17.52
1130	AMEX	GOAU	Tue, Dec 21, 2021	17.33	17.58	17.28	17.46
1129	AMEX	GOAU	Mon, Dec 20, 2021	17.23	17.26	17.00	17.19
1128	AMEX	GOAU	Fri, Dec 17, 2021	17.34	17.55	17.31	17.31
1127	AMEX	GOAU	Thu, Dec 16, 2021	16.89	17.36	16.89	17.33
1126	AMEX	GOAU	Wed, Dec 15, 2021	16.75	16.77	16.29	16.65
1125	AMEX	GOAU	Tue, Dec 14, 2021	17.05	17.16	16.86	16.88
1124	AMEX	GOAU	Mon, Dec 13, 2021	17.34	17.52	17.18	17.24
1123	AMEX	GOAU	Fri, Dec 10, 2021	17.47	17.52	17.30	17.35
1122	AMEX	GOAU	Thu, Dec 9, 2021	17.83	17.83	17.36	17.49
1121	AMEX	GOAU	Wed, Dec 8, 2021	17.97	17.97	17.77	17.94
1120	AMEX	GOAU	Tue, Dec 7, 2021	17.68	17.95	17.68	17.84
1119	AMEX	GOAU	Mon, Dec 6, 2021	17.46	17.73	17.28	17.66
1118	AMEX	GOAU	Fri, Dec 3, 2021	17.54	17.73	17.25	17.46
1117	AMEX	GOAU	Thu, Dec 2, 2021	17.78	17.90	17.31	17.47
1116	AMEX	GOAU	Wed, Dec 1, 2021	18.59	18.61	17.66	17.66
1115	AMEX	GOAU	Tue, Nov 30, 2021	18.37	18.77	18.08	18.22
1114	AMEX	GOAU	Mon, Nov 29, 2021	18.14	18.23	18.01	18.17
1113	AMEX	GOAU	Fri, Nov 26, 2021	18.40	18.40	17.79	18.02
1112	AMEX	GOAU	Wed, Nov 24, 2021	18.30	18.41	18.25	18.35
1111	AMEX	GOAU	Tue, Nov 23, 2021	18.51	18.76	18.25	18.45
1110	AMEX	GOAU	Mon, Nov 22, 2021	19.07	19.14	18.70	18.88
1109	AMEX	GOAU	Fri, Nov 19, 2021	19.72	19.77	19.28	19.28
1108	AMEX	GOAU	Thu, Nov 18, 2021	19.88	19.99	19.67	19.71
1107	AMEX	GOAU	Wed, Nov 17, 2021	20.01	20.22	19.96	20.03
1106	AMEX	GOAU	Tue, Nov 16, 2021	20.10	20.15	19.85	19.85
1105	AMEX	GOAU	Mon, Nov 15, 2021	20.17	20.24	20.00	20.19
1104	AMEX	GOAU	Fri, Nov 12, 2021	19.81	20.19	19.56	20.12
1103	AMEX	GOAU	Thu, Nov 11, 2021	19.64	19.96	19.64	19.90
1102	AMEX	GOAU	Wed, Nov 10, 2021	19.48	19.60	19.08	19.19
1101	AMEX	GOAU	Tue, Nov 9, 2021	18.77	19.03	18.66	19.02
1100	AMEX	GOAU	Mon, Nov 8, 2021	18.83	18.85	18.62	18.77
1099	AMEX	GOAU	Fri, Nov 5, 2021	18.33	18.69	18.18	18.68
1098	AMEX	GOAU	Thu, Nov 4, 2021	18.50	18.72	18.22	18.27
1097	AMEX	GOAU	Wed, Nov 3, 2021	17.97	18.31	17.74	18.31
1096	AMEX	GOAU	Tue, Nov 2, 2021	18.01	18.04	17.88	17.96
1095	AMEX	GOAU	Mon, Nov 1, 2021	18.24	18.28	18.00	18.17
1094	AMEX	GOAU	Fri, Oct 29, 2021	18.33	18.34	18.06	18.10
1093	AMEX	GOAU	Thu, Oct 28, 2021	18.75	18.75	18.48	18.53
1092	AMEX	GOAU	Wed, Oct 27, 2021	18.61	18.75	18.58	18.70
1091	AMEX	GOAU	Tue, Oct 26, 2021	18.65	18.77	18.57	18.61
1090	AMEX	GOAU	Mon, Oct 25, 2021	18.73	18.98	18.66	18.87
1089	AMEX	GOAU	Fri, Oct 22, 2021	18.70	18.99	18.41	18.56
1088	AMEX	GOAU	Thu, Oct 21, 2021	18.47	18.47	18.26	18.37
1087	AMEX	GOAU	Wed, Oct 20, 2021	18.42	18.63	18.30	18.43
1086	AMEX	GOAU	Tue, Oct 19, 2021	18.53	18.57	18.16	18.28
1085	AMEX	GOAU	Mon, Oct 18, 2021	18.25	18.33	18.13	18.20
1084	AMEX	GOAU	Fri, Oct 15, 2021	18.07	18.48	17.98	18.32
1083	AMEX	GOAU	Thu, Oct 14, 2021	18.20	18.42	18.18	18.39
1082	AMEX	GOAU	Wed, Oct 13, 2021	17.58	18.16	17.58	17.97
1081	AMEX	GOAU	Tue, Oct 12, 2021	17.13	17.51	17.13	17.41
1080	AMEX	GOAU	Mon, Oct 11, 2021	17.15	17.29	16.97	17.00
1079	AMEX	GOAU	Fri, Oct 8, 2021	17.28	17.45	17.03	17.10
1078	AMEX	GOAU	Thu, Oct 7, 2021	16.67	17.07	16.67	16.85
1077	AMEX	GOAU	Wed, Oct 6, 2021	16.37	16.75	16.29	16.67
1076	AMEX	GOAU	Tue, Oct 5, 2021	16.36	16.50	16.10	16.41
1075	AMEX	GOAU	Mon, Oct 4, 2021	16.20	16.46	16.20	16.33
1074	AMEX	GOAU	Fri, Oct 1, 2021	16.36	16.36	16.12	16.16
1073	AMEX	GOAU	Thu, Sep 30, 2021	16.04	16.45	16.00	16.17
1072	AMEX	GOAU	Wed, Sep 29, 2021	16.15	16.17	15.87	15.89
1071	AMEX	GOAU	Tue, Sep 28, 2021	16.23	16.32	16.09	16.20
1070	AMEX	GOAU	Mon, Sep 27, 2021	16.67	16.77	16.42	16.42
1069	AMEX	GOAU	Fri, Sep 24, 2021	16.51	16.73	16.51	16.51
1068	AMEX	GOAU	Thu, Sep 23, 2021	16.89	17.09	16.70	16.70
1067	AMEX	GOAU	Wed, Sep 22, 2021	17.13	17.40	17.03	17.04
1066	AMEX	GOAU	Tue, Sep 21, 2021	17.16	17.36	17.00	17.08
1065	AMEX	GOAU	Mon, Sep 20, 2021	17.01	17.05	16.80	17.01
1064	AMEX	GOAU	Fri, Sep 17, 2021	17.18	17.18	16.92	17.15
1063	AMEX	GOAU	Thu, Sep 16, 2021	17.50	17.50	17.07	17.26
1062	AMEX	GOAU	Wed, Sep 15, 2021	17.85	18.12	17.85	18.07
1061	AMEX	GOAU	Tue, Sep 14, 2021	18.01	18.15	17.81	17.91
1060	AMEX	GOAU	Mon, Sep 13, 2021	17.63	18.06	17.57	18.01
1059	AMEX	GOAU	Fri, Sep 10, 2021	17.82	17.89	17.53	17.53
1058	AMEX	GOAU	Thu, Sep 9, 2021	18.07	18.07	17.68	17.74
1057	AMEX	GOAU	Wed, Sep 8, 2021	18.11	18.12	17.96	18.08
1056	AMEX	GOAU	Tue, Sep 7, 2021	18.44	18.56	18.04	18.08
1055	AMEX	GOAU	Fri, Sep 3, 2021	18.33	18.74	18.33	18.65
1054	AMEX	GOAU	Thu, Sep 2, 2021	18.22	18.22	18.00	18.06
1053	AMEX	GOAU	Wed, Sep 1, 2021	18.47	18.47	18.25	18.25
1052	AMEX	GOAU	Tue, Aug 31, 2021	18.29	18.48	18.26	18.48
1051	AMEX	GOAU	Mon, Aug 30, 2021	18.55	18.55	18.18	18.25
1050	AMEX	GOAU	Fri, Aug 27, 2021	17.78	18.54	17.78	18.50
1049	AMEX	GOAU	Thu, Aug 26, 2021	17.70	17.90	17.70	17.71
1048	AMEX	GOAU	Wed, Aug 25, 2021	18.10	18.10	17.71	17.84
1047	AMEX	GOAU	Tue, Aug 24, 2021	18.30	18.40	18.10	18.12
1046	AMEX	GOAU	Mon, Aug 23, 2021	17.77	18.18	17.75	18.18
1045	AMEX	GOAU	Fri, Aug 20, 2021	17.42	17.54	17.25	17.35
1044	AMEX	GOAU	Thu, Aug 19, 2021	17.82	17.90	17.31	17.45
1043	AMEX	GOAU	Wed, Aug 18, 2021	18.22	18.22	17.85	17.91
1042	AMEX	GOAU	Tue, Aug 17, 2021	18.36	18.57	18.21	18.27
1041	AMEX	GOAU	Mon, Aug 16, 2021	18.66	18.66	18.41	18.53
1040	AMEX	GOAU	Fri, Aug 13, 2021	18.49	18.73	18.49	18.62
1039	AMEX	GOAU	Thu, Aug 12, 2021	18.44	18.44	18.08	18.18
1038	AMEX	GOAU	Wed, Aug 11, 2021	18.39	18.58	18.36	18.50
1037	AMEX	GOAU	Tue, Aug 10, 2021	18.17	18.31	18.00	18.10
1036	AMEX	GOAU	Mon, Aug 9, 2021	18.61	18.66	18.26	18.30
1035	AMEX	GOAU	Fri, Aug 6, 2021	18.88	19.01	18.61	18.92
1034	AMEX	GOAU	Thu, Aug 5, 2021	19.68	19.68	19.29	19.29
1033	AMEX	GOAU	Wed, Aug 4, 2021	20.08	20.16	19.53	19.69
1032	AMEX	GOAU	Tue, Aug 3, 2021	19.80	19.93	19.64	19.86
1031	AMEX	GOAU	Mon, Aug 2, 2021	19.81	19.93	19.72	19.74
1030	AMEX	GOAU	Fri, Jul 30, 2021	19.80	19.83	19.63	19.82
1029	AMEX	GOAU	Thu, Jul 29, 2021	19.66	19.95	19.65	19.86
1028	AMEX	GOAU	Wed, Jul 28, 2021	18.88	19.30	18.88	19.30
1027	AMEX	GOAU	Tue, Jul 27, 2021	19.11	19.11	18.82	18.98
1026	AMEX	GOAU	Mon, Jul 26, 2021	18.77	19.09	18.77	18.99
1025	AMEX	GOAU	Fri, Jul 23, 2021	18.86	18.90	18.64	18.72
1024	AMEX	GOAU	Thu, Jul 22, 2021	18.89	19.00	18.73	18.99
1023	AMEX	GOAU	Wed, Jul 21, 2021	18.61	19.12	18.61	19.12
1022	AMEX	GOAU	Tue, Jul 20, 2021	18.80	19.05	18.65	18.74
1021	AMEX	GOAU	Mon, Jul 19, 2021	18.84	18.90	18.51	18.67
1020	AMEX	GOAU	Fri, Jul 16, 2021	19.52	19.54	19.09	19.09
1019	AMEX	GOAU	Thu, Jul 15, 2021	19.65	19.75	19.55	19.75
1018	AMEX	GOAU	Wed, Jul 14, 2021	19.72	19.83	19.48	19.55
1017	AMEX	GOAU	Tue, Jul 13, 2021	19.32	19.69	19.30	19.40
1016	AMEX	GOAU	Mon, Jul 12, 2021	19.36	19.46	19.09	19.20
1015	AMEX	GOAU	Fri, Jul 9, 2021	19.27	19.44	19.21	19.41
1014	AMEX	GOAU	Thu, Jul 8, 2021	19.61	19.68	18.99	19.00
1013	AMEX	GOAU	Wed, Jul 7, 2021	19.67	19.77	19.50	19.70
1012	AMEX	GOAU	Tue, Jul 6, 2021	19.88	20.00	19.40	19.60
1011	AMEX	GOAU	Fri, Jul 2, 2021	19.64	19.73	19.45	19.70
1010	AMEX	GOAU	Thu, Jul 1, 2021	19.53	19.58	19.12	19.33
1009	AMEX	GOAU	Wed, Jun 30, 2021	19.05	19.27	19.01	19.14
1008	AMEX	GOAU	Tue, Jun 29, 2021	19.00	19.31	18.60	19.04
1007	AMEX	GOAU	Mon, Jun 28, 2021	19.57	19.57	19.06	19.25
1006	AMEX	GOAU	Fri, Jun 25, 2021	19.77	19.77	19.46	19.57
1005	AMEX	GOAU	Thu, Jun 24, 2021	19.68	19.70	19.54	19.54
1004	AMEX	GOAU	Wed, Jun 23, 2021	19.91	20.09	19.50	19.59
1003	AMEX	GOAU	Tue, Jun 22, 2021	19.67	19.79	19.55	19.70
1002	AMEX	GOAU	Mon, Jun 21, 2021	19.71	19.90	19.55	19.79
1001	AMEX	GOAU	Fri, Jun 18, 2021	19.90	20.06	19.51	19.54
1000	AMEX	GOAU	Thu, Jun 17, 2021	20.16	20.33	19.81	19.94
999	AMEX	GOAU	Wed, Jun 16, 2021	21.14	21.34	20.70	20.86
998	AMEX	GOAU	Tue, Jun 15, 2021	21.50	21.50	21.04	21.14
997	AMEX	GOAU	Mon, Jun 14, 2021	21.45	21.68	21.32	21.50
996	AMEX	GOAU	Fri, Jun 11, 2021	21.90	21.95	21.56	21.61
995	AMEX	GOAU	Thu, Jun 10, 2021	21.50	21.95	21.48	21.93
994	AMEX	GOAU	Wed, Jun 9, 2021	21.41	21.64	21.36	21.37
993	AMEX	GOAU	Tue, Jun 8, 2021	21.48	21.66	21.32	21.41
992	AMEX	GOAU	Mon, Jun 7, 2021	21.60	21.72	21.51	21.64
991	AMEX	GOAU	Fri, Jun 4, 2021	21.51	21.83	21.42	21.67
990	AMEX	GOAU	Thu, Jun 3, 2021	21.61	21.61	21.30	21.38
989	AMEX	GOAU	Wed, Jun 2, 2021	22.01	22.20	21.94	22.16
988	AMEX	GOAU	Tue, Jun 1, 2021	21.97	22.15	21.81	21.93
987	AMEX	GOAU	Fri, May 28, 2021	21.68	21.85	21.68	21.82
986	AMEX	GOAU	Thu, May 27, 2021	21.69	21.81	21.58	21.73
985	AMEX	GOAU	Wed, May 26, 2021	21.90	22.12	21.65	21.72
984	AMEX	GOAU	Tue, May 25, 2021	21.98	22.01	21.80	21.86
983	AMEX	GOAU	Mon, May 24, 2021	21.91	22.05	21.90	21.97
982	AMEX	GOAU	Fri, May 21, 2021	22.05	22.05	21.60	21.76
981	AMEX	GOAU	Thu, May 20, 2021	21.58	22.01	21.58	21.93
980	AMEX	GOAU	Wed, May 19, 2021	21.59	22.04	21.30	21.53
979	AMEX	GOAU	Tue, May 18, 2021	22.04	22.04	21.73	21.86
978	AMEX	GOAU	Mon, May 17, 2021	21.26	22.02	21.26	22.01
977	AMEX	GOAU	Fri, May 14, 2021	20.94	21.11	20.79	21.04
976	AMEX	GOAU	Thu, May 13, 2021	20.59	20.77	20.50	20.72
975	AMEX	GOAU	Wed, May 12, 2021	21.04	21.79	20.66	20.67
974	AMEX	GOAU	Tue, May 11, 2021	20.80	21.16	20.46	21.16
973	AMEX	GOAU	Mon, May 10, 2021	21.36	21.45	20.85	20.89
972	AMEX	GOAU	Fri, May 7, 2021	21.21	21.23	20.90	21.06
971	AMEX	GOAU	Thu, May 6, 2021	20.51	21.19	20.51	21.05
970	AMEX	GOAU	Wed, May 5, 2021	20.35	20.38	20.16	20.36
969	AMEX	GOAU	Tue, May 4, 2021	20.56	20.76	20.22	20.35
968	AMEX	GOAU	Mon, May 3, 2021	20.28	20.68	20.22	20.61
967	AMEX	GOAU	Fri, Apr 30, 2021	20.19	20.24	19.85	19.88
966	AMEX	GOAU	Thu, Apr 29, 2021	20.42	20.57	20.15	20.41
965	AMEX	GOAU	Wed, Apr 28, 2021	20.23	20.59	20.21	20.57
964	AMEX	GOAU	Tue, Apr 27, 2021	20.78	20.78	20.41	20.42
963	AMEX	GOAU	Mon, Apr 26, 2021	20.80	20.80	20.57	20.73
962	AMEX	GOAU	Fri, Apr 23, 2021	20.85	21.01	20.59	20.69
961	AMEX	GOAU	Thu, Apr 22, 2021	21.08	21.14	20.69	20.81
960	AMEX	GOAU	Wed, Apr 21, 2021	20.74	21.20	20.72	21.18
959	AMEX	GOAU	Tue, Apr 20, 2021	20.58	20.77	20.53	20.68
958	AMEX	GOAU	Mon, Apr 19, 2021	20.77	20.82	20.56	20.65
957	AMEX	GOAU	Fri, Apr 16, 2021	20.78	20.80	20.57	20.70
956	AMEX	GOAU	Thu, Apr 15, 2021	20.13	20.61	20.13	20.54
955	AMEX	GOAU	Wed, Apr 14, 2021	19.98	20.04	19.82	19.82
954	AMEX	GOAU	Tue, Apr 13, 2021	19.97	20.11	19.90	19.99
953	AMEX	GOAU	Mon, Apr 12, 2021	20.00	20.18	19.61	19.70
952	AMEX	GOAU	Fri, Apr 9, 2021	19.80	20.16	19.80	20.12
951	AMEX	GOAU	Thu, Apr 8, 2021	19.85	20.16	19.85	20.09
950	AMEX	GOAU	Wed, Apr 7, 2021	19.82	19.82	19.51	19.56
949	AMEX	GOAU	Tue, Apr 6, 2021	19.46	19.96	19.46	19.82
948	AMEX	GOAU	Mon, Apr 5, 2021	19.25	19.47	19.22	19.38
947	AMEX	GOAU	Thu, Apr 1, 2021	18.80	19.27	18.80	19.21
946	AMEX	GOAU	Wed, Mar 31, 2021	18.30	18.68	18.30	18.63
945	AMEX	GOAU	Tue, Mar 30, 2021	18.25	18.32	18.01	18.13
944	AMEX	GOAU	Mon, Mar 29, 2021	18.54	18.71	18.29	18.71
943	AMEX	GOAU	Fri, Mar 26, 2021	18.32	18.75	18.32	18.70
942	AMEX	GOAU	Thu, Mar 25, 2021	18.44	18.50	18.15	18.30
941	AMEX	GOAU	Wed, Mar 24, 2021	18.57	18.70	18.39	18.40
940	AMEX	GOAU	Tue, Mar 23, 2021	19.01	19.10	18.52	18.55
939	AMEX	GOAU	Mon, Mar 22, 2021	19.16	19.40	19.12	19.15
938	AMEX	GOAU	Fri, Mar 19, 2021	19.36	19.36	19.17	19.36
937	AMEX	GOAU	Thu, Mar 18, 2021	19.57	19.66	19.29	19.33
936	AMEX	GOAU	Wed, Mar 17, 2021	19.25	19.87	19.09	19.72
935	AMEX	GOAU	Tue, Mar 16, 2021	19.44	19.44	19.17	19.30
934	AMEX	GOAU	Mon, Mar 15, 2021	19.22	19.42	19.00	19.42
933	AMEX	GOAU	Fri, Mar 12, 2021	18.66	19.19	18.61	19.15
932	AMEX	GOAU	Thu, Mar 11, 2021	18.93	19.01	18.80	19.01
931	AMEX	GOAU	Wed, Mar 10, 2021	18.71	18.93	18.58	18.77
930	AMEX	GOAU	Tue, Mar 9, 2021	18.56	18.88	18.46	18.64
929	AMEX	GOAU	Mon, Mar 8, 2021	18.27	18.35	18.11	18.12
928	AMEX	GOAU	Fri, Mar 5, 2021	18.00	18.28	17.72	18.28
927	AMEX	GOAU	Thu, Mar 4, 2021	18.07	18.45	17.70	17.99
926	AMEX	GOAU	Wed, Mar 3, 2021	18.19	18.26	17.82	18.05
925	AMEX	GOAU	Tue, Mar 2, 2021	17.74	18.40	17.74	18.40
924	AMEX	GOAU	Mon, Mar 1, 2021	18.13	18.18	17.51	17.62
923	AMEX	GOAU	Fri, Feb 26, 2021	18.50	18.51	17.76	17.81
922	AMEX	GOAU	Thu, Feb 25, 2021	19.11	19.29	18.51	18.59
921	AMEX	GOAU	Wed, Feb 24, 2021	19.00	19.44	18.76	19.43
920	AMEX	GOAU	Tue, Feb 23, 2021	19.44	19.49	18.83	19.23
919	AMEX	GOAU	Mon, Feb 22, 2021	19.04	19.78	18.85	19.76
918	AMEX	GOAU	Fri, Feb 19, 2021	19.01	19.01	18.70	18.77
917	AMEX	GOAU	Thu, Feb 18, 2021	19.16	19.33	18.70	18.84
916	AMEX	GOAU	Wed, Feb 17, 2021	19.42	19.42	19.10	19.17
915	AMEX	GOAU	Tue, Feb 16, 2021	19.50	19.93	19.48	19.56
914	AMEX	GOAU	Fri, Feb 12, 2021	19.51	19.90	19.38	19.63
913	AMEX	GOAU	Thu, Feb 11, 2021	20.04	20.22	19.10	19.67
912	AMEX	GOAU	Wed, Feb 10, 2021	19.90	19.99	19.66	19.84
911	AMEX	GOAU	Tue, Feb 9, 2021	19.60	19.73	19.45	19.63
910	AMEX	GOAU	Mon, Feb 8, 2021	19.41	19.55	18.94	19.45
909	AMEX	GOAU	Fri, Feb 5, 2021	18.81	19.10	18.77	19.04
908	AMEX	GOAU	Thu, Feb 4, 2021	18.62	18.67	18.33	18.63
907	AMEX	GOAU	Wed, Feb 3, 2021	18.93	19.07	18.80	18.91
906	AMEX	GOAU	Tue, Feb 2, 2021	19.01	19.10	18.68	18.88
905	AMEX	GOAU	Mon, Feb 1, 2021	19.70	19.87	19.07	19.36
904	AMEX	GOAU	Fri, Jan 29, 2021	19.12	19.25	18.60	18.63
903	AMEX	GOAU	Thu, Jan 28, 2021	18.64	19.05	18.33	18.66
902	AMEX	GOAU	Wed, Jan 27, 2021	18.73	18.73	18.08	18.14
901	AMEX	GOAU	Tue, Jan 26, 2021	18.98	19.09	18.86	18.94
900	AMEX	GOAU	Mon, Jan 25, 2021	19.30	19.30	18.78	18.88
899	AMEX	GOAU	Fri, Jan 22, 2021	18.97	19.27	18.85	19.12
898	AMEX	GOAU	Thu, Jan 21, 2021	19.60	19.68	19.30	19.38
897	AMEX	GOAU	Wed, Jan 20, 2021	19.39	19.64	19.17	19.60
896	AMEX	GOAU	Tue, Jan 19, 2021	19.08	19.09	18.89	18.99
895	AMEX	GOAU	Fri, Jan 15, 2021	19.14	19.21	18.69	18.75
894	AMEX	GOAU	Thu, Jan 14, 2021	19.59	19.68	19.30	19.41
893	AMEX	GOAU	Wed, Jan 13, 2021	19.60	19.67	19.40	19.40
892	AMEX	GOAU	Tue, Jan 12, 2021	19.46	19.53	19.20	19.50
891	AMEX	GOAU	Mon, Jan 11, 2021	19.27	19.71	19.26	19.44
890	AMEX	GOAU	Fri, Jan 8, 2021	20.41	20.41	19.49	19.85
889	AMEX	GOAU	Thu, Jan 7, 2021	20.76	20.92	20.57	20.75
888	AMEX	GOAU	Wed, Jan 6, 2021	20.84	20.94	20.50	20.92
887	AMEX	GOAU	Tue, Jan 5, 2021	21.07	21.11	20.77	21.01
886	AMEX	GOAU	Mon, Jan 4, 2021	20.66	21.01	20.57	20.95
885	AMEX	GOAU	Thu, Dec 31, 2020	20.07	20.10	19.79	19.90
884	AMEX	GOAU	Wed, Dec 30, 2020	19.57	19.95	19.52	19.92
883	AMEX	GOAU	Tue, Dec 29, 2020	19.65	19.89	19.55	19.55
882	AMEX	GOAU	Mon, Dec 28, 2020	21.26	21.36	20.81	19.58
881	AMEX	GOAU	Thu, Dec 24, 2020	20.86	21.06	20.86	20.92
880	AMEX	GOAU	Wed, Dec 23, 2020	20.76	20.94	20.70	20.85
879	AMEX	GOAU	Tue, Dec 22, 2020	21.20	21.20	20.50	20.52
878	AMEX	GOAU	Mon, Dec 21, 2020	21.26	21.54	21.20	21.21
877	AMEX	GOAU	Fri, Dec 18, 2020	21.84	21.89	21.36	21.37
876	AMEX	GOAU	Thu, Dec 17, 2020	21.50	21.98	21.50	21.80
875	AMEX	GOAU	Wed, Dec 16, 2020	20.83	21.08	20.60	21.05
874	AMEX	GOAU	Tue, Dec 15, 2020	20.44	20.84	20.43	20.60
873	AMEX	GOAU	Mon, Dec 14, 2020	20.35	20.68	20.14	20.14
872	AMEX	GOAU	Fri, Dec 11, 2020	20.68	20.70	20.33	20.42
871	AMEX	GOAU	Thu, Dec 10, 2020	20.91	21.11	20.58	20.59
870	AMEX	GOAU	Wed, Dec 9, 2020	21.19	21.19	20.52	20.75
869	AMEX	GOAU	Tue, Dec 8, 2020	21.40	21.48	21.25	21.29
868	AMEX	GOAU	Mon, Dec 7, 2020	20.71	21.49	20.71	21.38
867	AMEX	GOAU	Fri, Dec 4, 2020	20.88	21.09	20.71	20.71
866	AMEX	GOAU	Thu, Dec 3, 2020	21.20	21.32	20.82	21.00
865	AMEX	GOAU	Wed, Dec 2, 2020	21.09	21.20	20.87	21.16
864	AMEX	GOAU	Tue, Dec 1, 2020	20.84	21.08	20.48	21.04
863	AMEX	GOAU	Mon, Nov 30, 2020	19.98	20.20	19.61	20.17
862	AMEX	GOAU	Fri, Nov 27, 2020	19.64	20.18	19.46	20.15
861	AMEX	GOAU	Wed, Nov 25, 2020	19.50	19.81	19.50	19.77
860	AMEX	GOAU	Tue, Nov 24, 2020	19.14	19.55	19.11	19.31
859	AMEX	GOAU	Mon, Nov 23, 2020	20.24	20.25	19.62	19.72
858	AMEX	GOAU	Fri, Nov 20, 2020	20.43	20.62	20.30	20.32
857	AMEX	GOAU	Thu, Nov 19, 2020	20.05	20.28	20.00	20.18
856	AMEX	GOAU	Wed, Nov 18, 2020	20.64	20.76	20.25	20.25
855	AMEX	GOAU	Tue, Nov 17, 2020	21.15	21.15	20.72	20.72
854	AMEX	GOAU	Mon, Nov 16, 2020	21.37	21.37	21.02	21.17
853	AMEX	GOAU	Fri, Nov 13, 2020	21.35	21.40	21.21	21.28
852	AMEX	GOAU	Thu, Nov 12, 2020	20.99	21.33	20.85	20.93
851	AMEX	GOAU	Wed, Nov 11, 2020	20.93	21.00	20.75	20.81
850	AMEX	GOAU	Tue, Nov 10, 2020	21.87	21.96	21.11	21.11
849	AMEX	GOAU	Mon, Nov 9, 2020	22.10	22.39	21.65	21.86
848	AMEX	GOAU	Fri, Nov 6, 2020	23.11	23.20	22.90	23.09
847	AMEX	GOAU	Thu, Nov 5, 2020	21.98	23.01	21.98	22.97
846	AMEX	GOAU	Wed, Nov 4, 2020	21.58	21.83	21.31	21.39
845	AMEX	GOAU	Tue, Nov 3, 2020	21.69	21.80	21.56	21.75
844	AMEX	GOAU	Mon, Nov 2, 2020	21.23	21.48	21.00	21.36
843	AMEX	GOAU	Fri, Oct 30, 2020	20.98	20.98	20.57	20.97
842	AMEX	GOAU	Thu, Oct 29, 2020	20.50	20.79	20.20	20.62
841	AMEX	GOAU	Wed, Oct 28, 2020	21.59	21.59	20.50	20.50
840	AMEX	GOAU	Tue, Oct 27, 2020	21.72	22.00	21.69	21.83
839	AMEX	GOAU	Mon, Oct 26, 2020	22.07	22.21	21.70	21.72
838	AMEX	GOAU	Fri, Oct 23, 2020	22.38	22.39	22.06	22.15
837	AMEX	GOAU	Thu, Oct 22, 2020	22.50	22.50	22.12	22.42
836	AMEX	GOAU	Wed, Oct 21, 2020	22.65	23.00	22.65	22.73
835	AMEX	GOAU	Tue, Oct 20, 2020	22.25	22.51	22.13	22.44
834	AMEX	GOAU	Mon, Oct 19, 2020	22.85	22.98	22.28	22.28
833	AMEX	GOAU	Fri, Oct 16, 2020	23.08	23.08	22.67	22.71
832	AMEX	GOAU	Thu, Oct 15, 2020	23.03	23.18	22.78	22.94
831	AMEX	GOAU	Wed, Oct 14, 2020	23.21	23.50	23.10	23.20
830	AMEX	GOAU	Tue, Oct 13, 2020	23.26	23.31	22.53	22.94
829	AMEX	GOAU	Mon, Oct 12, 2020	23.09	23.40	23.02	23.26
828	AMEX	GOAU	Fri, Oct 9, 2020	22.48	23.10	22.48	23.09
827	AMEX	GOAU	Thu, Oct 8, 2020	21.99	22.17	21.90	22.00
826	AMEX	GOAU	Wed, Oct 7, 2020	21.79	21.97	21.62	21.68
825	AMEX	GOAU	Tue, Oct 6, 2020	22.62	22.62	21.60	21.60
824	AMEX	GOAU	Mon, Oct 5, 2020	22.26	22.74	22.26	22.47
823	AMEX	GOAU	Fri, Oct 2, 2020	22.31	22.56	22.07	22.12
822	AMEX	GOAU	Thu, Oct 1, 2020	22.59	22.83	22.43	22.55
821	AMEX	GOAU	Wed, Sep 30, 2020	22.39	22.56	22.06	22.36
820	AMEX	GOAU	Tue, Sep 29, 2020	22.25	22.68	22.25	22.49
819	AMEX	GOAU	Mon, Sep 28, 2020	22.25	22.27	21.99	22.14
818	AMEX	GOAU	Fri, Sep 25, 2020	21.82	22.08	21.64	21.82
817	AMEX	GOAU	Thu, Sep 24, 2020	21.24	22.11	21.10	22.05
816	AMEX	GOAU	Wed, Sep 23, 2020	22.55	22.55	21.31	21.32
815	AMEX	GOAU	Tue, Sep 22, 2020	22.92	23.16	22.65	22.85
814	AMEX	GOAU	Mon, Sep 21, 2020	23.37	23.54	22.60	22.91
813	AMEX	GOAU	Fri, Sep 18, 2020	24.64	24.64	24.00	24.01
812	AMEX	GOAU	Thu, Sep 17, 2020	24.09	24.39	23.76	24.35
811	AMEX	GOAU	Wed, Sep 16, 2020	24.89	24.89	24.54	24.57
810	AMEX	GOAU	Tue, Sep 15, 2020	24.64	24.87	24.36	24.47
809	AMEX	GOAU	Mon, Sep 14, 2020	23.99	24.41	23.83	24.35
808	AMEX	GOAU	Fri, Sep 11, 2020	23.97	24.19	23.50	23.57
807	AMEX	GOAU	Thu, Sep 10, 2020	24.52	24.60	23.76	23.77
806	AMEX	GOAU	Wed, Sep 9, 2020	23.45	24.26	23.45	24.21
805	AMEX	GOAU	Tue, Sep 8, 2020	22.97	23.73	22.55	23.28
804	AMEX	GOAU	Fri, Sep 4, 2020	23.75	23.75	22.77	23.56
803	AMEX	GOAU	Thu, Sep 3, 2020	23.64	24.02	23.15	23.75
802	AMEX	GOAU	Wed, Sep 2, 2020	23.76	23.99	23.25	23.84
801	AMEX	GOAU	Tue, Sep 1, 2020	24.82	24.82	23.82	23.88
800	AMEX	GOAU	Mon, Aug 31, 2020	24.31	24.55	24.20	24.30
799	AMEX	GOAU	Fri, Aug 28, 2020	24.00	24.30	23.74	24.12
798	AMEX	GOAU	Thu, Aug 27, 2020	24.45	24.45	23.21	23.46
797	AMEX	GOAU	Wed, Aug 26, 2020	23.02	23.97	22.91	23.95
796	AMEX	GOAU	Tue, Aug 25, 2020	23.17	23.23	22.67	23.17
795	AMEX	GOAU	Mon, Aug 24, 2020	23.83	23.83	23.31	23.31
794	AMEX	GOAU	Fri, Aug 21, 2020	23.58	23.58	23.00	23.42
793	AMEX	GOAU	Thu, Aug 20, 2020	23.50	23.98	23.43	23.94
792	AMEX	GOAU	Wed, Aug 19, 2020	24.25	24.40	23.50	23.60
791	AMEX	GOAU	Tue, Aug 18, 2020	25.31	25.31	24.16	24.60
790	AMEX	GOAU	Mon, Aug 17, 2020	24.28	24.82	24.09	24.80
789	AMEX	GOAU	Fri, Aug 14, 2020	23.64	23.76	23.01	23.39
788	AMEX	GOAU	Thu, Aug 13, 2020	23.05	23.69	22.91	23.51
787	AMEX	GOAU	Wed, Aug 12, 2020	23.03	23.44	22.55	22.55
786	AMEX	GOAU	Tue, Aug 11, 2020	23.18	23.34	22.29	22.54
785	AMEX	GOAU	Mon, Aug 10, 2020	24.75	25.41	24.33	24.35
784	AMEX	GOAU	Fri, Aug 7, 2020	25.09	25.18	24.35	24.61
783	AMEX	GOAU	Thu, Aug 6, 2020	26.61	26.61	25.32	25.68
782	AMEX	GOAU	Wed, Aug 5, 2020	26.36	26.77	25.81	26.10
781	AMEX	GOAU	Tue, Aug 4, 2020	24.67	25.82	24.53	25.71
780	AMEX	GOAU	Mon, Aug 3, 2020	24.91	25.10	24.27	24.66
779	AMEX	GOAU	Fri, Jul 31, 2020	24.83	24.99	24.59	24.91
778	AMEX	GOAU	Thu, Jul 30, 2020	24.51	24.75	23.83	24.21
777	AMEX	GOAU	Wed, Jul 29, 2020	25.60	25.61	24.75	25.29
776	AMEX	GOAU	Tue, Jul 28, 2020	25.39	25.81	25.10	25.62
775	AMEX	GOAU	Mon, Jul 27, 2020	25.77	26.07	25.46	25.76
774	AMEX	GOAU	Fri, Jul 24, 2020	24.10	24.64	24.05	24.61
773	AMEX	GOAU	Thu, Jul 23, 2020	24.36	24.64	23.36	23.75
772	AMEX	GOAU	Wed, Jul 22, 2020	24.42	24.58	24.09	24.38
771	AMEX	GOAU	Tue, Jul 21, 2020	24.45	24.73	23.81	23.95
770	AMEX	GOAU	Mon, Jul 20, 2020	23.28	23.72	23.12	23.61
769	AMEX	GOAU	Fri, Jul 17, 2020	22.33	22.91	22.30	22.90
768	AMEX	GOAU	Thu, Jul 16, 2020	22.35	22.50	21.89	22.09
767	AMEX	GOAU	Wed, Jul 15, 2020	22.22	22.39	21.82	22.37
766	AMEX	GOAU	Tue, Jul 14, 2020	21.42	22.37	21.14	22.23
765	AMEX	GOAU	Mon, Jul 13, 2020	22.68	22.89	21.38	21.43
764	AMEX	GOAU	Fri, Jul 10, 2020	22.53	22.55	22.03	22.28
763	AMEX	GOAU	Thu, Jul 9, 2020	22.76	22.80	21.85	22.35
762	AMEX	GOAU	Wed, Jul 8, 2020	22.06	22.54	21.99	22.49
761	AMEX	GOAU	Tue, Jul 7, 2020	21.00	21.74	20.90	21.65
760	AMEX	GOAU	Mon, Jul 6, 2020	21.15	21.27	20.75	21.06
759	AMEX	GOAU	Thu, Jul 2, 2020	20.74	21.14	20.64	20.98
758	AMEX	GOAU	Wed, Jul 1, 2020	20.90	20.92	20.32	20.77
757	AMEX	GOAU	Tue, Jun 30, 2020	20.20	20.91	20.01	20.87
756	AMEX	GOAU	Mon, Jun 29, 2020	20.04	20.26	19.92	20.22
755	AMEX	GOAU	Fri, Jun 26, 2020	19.71	20.01	19.29	19.92
754	AMEX	GOAU	Thu, Jun 25, 2020	19.72	20.59	19.44	19.82
753	AMEX	GOAU	Wed, Jun 24, 2020	20.49	20.49	19.45	19.71
752	AMEX	GOAU	Tue, Jun 23, 2020	20.31	20.63	20.25	20.29
751	AMEX	GOAU	Mon, Jun 22, 2020	19.57	20.16	19.57	20.01
750	AMEX	GOAU	Fri, Jun 19, 2020	18.68	19.31	18.60	19.16
749	AMEX	GOAU	Thu, Jun 18, 2020	18.56	18.67	18.32	18.42
748	AMEX	GOAU	Wed, Jun 17, 2020	18.63	18.84	18.46	18.61
747	AMEX	GOAU	Tue, Jun 16, 2020	19.09	19.30	18.62	18.66
746	AMEX	GOAU	Mon, Jun 15, 2020	18.21	19.14	17.86	19.08
745	AMEX	GOAU	Fri, Jun 12, 2020	19.34	19.41	18.56	18.67
744	AMEX	GOAU	Thu, Jun 11, 2020	19.60	19.96	18.55	18.76
743	AMEX	GOAU	Wed, Jun 10, 2020	19.07	19.81	18.75	19.74
742	AMEX	GOAU	Tue, Jun 9, 2020	18.95	19.35	18.77	18.86
741	AMEX	GOAU	Mon, Jun 8, 2020	18.66	18.91	18.57	18.86
740	AMEX	GOAU	Fri, Jun 5, 2020	18.67	18.73	18.22	18.59
739	AMEX	GOAU	Thu, Jun 4, 2020	19.04	19.28	18.93	19.05
738	AMEX	GOAU	Wed, Jun 3, 2020	18.99	19.15	18.50	18.81
737	AMEX	GOAU	Tue, Jun 2, 2020	20.39	20.43	19.53	19.55
736	AMEX	GOAU	Mon, Jun 1, 2020	20.00	20.23	19.92	20.23
735	AMEX	GOAU	Fri, May 29, 2020	19.85	20.10	19.75	19.81
734	AMEX	GOAU	Thu, May 28, 2020	19.80	20.03	19.32	19.45
733	AMEX	GOAU	Wed, May 27, 2020	18.87	19.38	18.70	19.38
732	AMEX	GOAU	Tue, May 26, 2020	20.08	20.08	19.29	19.35
731	AMEX	GOAU	Fri, May 22, 2020	20.35	20.60	20.13	20.21
730	AMEX	GOAU	Thu, May 21, 2020	20.43	20.60	19.71	20.20
729	AMEX	GOAU	Wed, May 20, 2020	20.92	20.95	20.60	20.71
728	AMEX	GOAU	Tue, May 19, 2020	20.21	20.85	20.21	20.71
727	AMEX	GOAU	Mon, May 18, 2020	20.68	20.74	19.88	20.02
726	AMEX	GOAU	Fri, May 15, 2020	19.52	20.18	19.52	20.17
725	AMEX	GOAU	Thu, May 14, 2020	18.60	19.26	18.52	19.13
724	AMEX	GOAU	Wed, May 13, 2020	18.73	19.00	18.20	18.59
723	AMEX	GOAU	Tue, May 12, 2020	18.74	19.21	18.45	18.55
722	AMEX	GOAU	Mon, May 11, 2020	18.99	19.00	18.40	18.57
721	AMEX	GOAU	Fri, May 8, 2020	19.11	19.42	18.86	18.96
720	AMEX	GOAU	Thu, May 7, 2020	18.51	19.33	18.42	19.16
719	AMEX	GOAU	Wed, May 6, 2020	18.45	18.57	18.12	18.27
718	AMEX	GOAU	Tue, May 5, 2020	18.35	18.81	18.20	18.68
717	AMEX	GOAU	Mon, May 4, 2020	18.47	18.63	18.20	18.42
716	AMEX	GOAU	Fri, May 1, 2020	17.31	18.33	17.26	18.29
715	AMEX	GOAU	Thu, Apr 30, 2020	18.29	18.50	17.55	17.55
714	AMEX	GOAU	Wed, Apr 29, 2020	18.03	18.57	17.94	18.55
713	AMEX	GOAU	Tue, Apr 28, 2020	18.11	18.11	17.70	18.03
712	AMEX	GOAU	Mon, Apr 27, 2020	18.17	18.17	17.71	18.10
711	AMEX	GOAU	Fri, Apr 24, 2020	18.06	18.15	17.36	17.98
710	AMEX	GOAU	Thu, Apr 23, 2020	17.13	18.28	17.13	17.69
709	AMEX	GOAU	Wed, Apr 22, 2020	16.43	16.98	16.43	16.97
708	AMEX	GOAU	Tue, Apr 21, 2020	16.25	16.25	15.51	15.87
707	AMEX	GOAU	Mon, Apr 20, 2020	15.64	16.26	15.61	16.02
706	AMEX	GOAU	Fri, Apr 17, 2020	15.72	15.99	15.50	15.56
705	AMEX	GOAU	Thu, Apr 16, 2020	15.69	16.41	15.69	16.06
704	AMEX	GOAU	Wed, Apr 15, 2020	15.59	15.89	15.37	15.67
703	AMEX	GOAU	Tue, Apr 14, 2020	16.45	17.00	15.66	16.04
702	AMEX	GOAU	Mon, Apr 13, 2020	14.99	16.20	14.41	16.11
701	AMEX	GOAU	Thu, Apr 9, 2020	14.16	15.08	14.14	14.88
700	AMEX	GOAU	Wed, Apr 8, 2020	13.59	13.74	13.46	13.62
699	AMEX	GOAU	Tue, Apr 7, 2020	13.81	13.96	13.28	13.45
698	AMEX	GOAU	Mon, Apr 6, 2020	13.47	13.75	13.31	13.67
697	AMEX	GOAU	Fri, Apr 3, 2020	13.25	13.46	12.90	13.00
696	AMEX	GOAU	Thu, Apr 2, 2020	12.91	13.42	12.88	13.16
695	AMEX	GOAU	Wed, Apr 1, 2020	12.03	12.67	12.03	12.54
694	AMEX	GOAU	Tue, Mar 31, 2020	12.10	12.62	12.10	12.18
693	AMEX	GOAU	Mon, Mar 30, 2020	12.51	13.00	12.07	12.20
692	AMEX	GOAU	Fri, Mar 27, 2020	13.40	13.58	12.62	12.73
691	AMEX	GOAU	Thu, Mar 26, 2020	14.37	14.50	13.24	13.77
690	AMEX	GOAU	Wed, Mar 25, 2020	13.23	14.20	13.01	13.87
689	AMEX	GOAU	Tue, Mar 24, 2020	12.97	13.75	12.55	13.25
688	AMEX	GOAU	Mon, Mar 23, 2020	11.01	11.83	11.01	11.49
687	AMEX	GOAU	Fri, Mar 20, 2020	12.00	12.00	10.75	10.85
686	AMEX	GOAU	Thu, Mar 19, 2020	11.43	12.54	10.17	11.37
685	AMEX	GOAU	Wed, Mar 18, 2020	12.37	13.33	11.29	11.55
684	AMEX	GOAU	Tue, Mar 17, 2020	10.76	13.20	10.76	12.80
683	AMEX	GOAU	Mon, Mar 16, 2020	9.24	11.60	8.96	11.04
682	AMEX	GOAU	Fri, Mar 13, 2020	13.58	13.58	10.45	10.96
681	AMEX	GOAU	Thu, Mar 12, 2020	11.84	12.94	11.40	12.18
680	AMEX	GOAU	Wed, Mar 11, 2020	14.66	14.92	13.64	13.64
679	AMEX	GOAU	Tue, Mar 10, 2020	15.06	15.27	14.41	14.91
678	AMEX	GOAU	Mon, Mar 9, 2020	15.39	15.58	14.75	15.03
677	AMEX	GOAU	Fri, Mar 6, 2020	16.61	16.86	15.89	16.13
676	AMEX	GOAU	Thu, Mar 5, 2020	16.42	16.55	16.22	16.50
675	AMEX	GOAU	Wed, Mar 4, 2020	16.42	16.53	15.89	16.26
674	AMEX	GOAU	Tue, Mar 3, 2020	15.79	16.66	15.55	16.11
673	AMEX	GOAU	Mon, Mar 2, 2020	15.48	15.49	15.18	15.43
672	AMEX	GOAU	Fri, Feb 28, 2020	15.48	15.54	14.31	14.88
671	AMEX	GOAU	Thu, Feb 27, 2020	17.68	17.68	16.25	16.29
670	AMEX	GOAU	Wed, Feb 26, 2020	17.50	17.65	17.27	17.51
669	AMEX	GOAU	Tue, Feb 25, 2020	17.79	18.20	17.51	17.54
668	AMEX	GOAU	Mon, Feb 24, 2020	18.60	18.60	17.71	17.92
667	AMEX	GOAU	Fri, Feb 21, 2020	17.83	17.99	17.70	17.92
666	AMEX	GOAU	Thu, Feb 20, 2020	17.43	17.54	17.30	17.43
665	AMEX	GOAU	Wed, Feb 19, 2020	17.10	17.44	17.10	17.42
664	AMEX	GOAU	Tue, Feb 18, 2020	16.65	17.08	16.58	17.06
663	AMEX	GOAU	Fri, Feb 14, 2020	16.41	16.60	16.41	16.51
662	AMEX	GOAU	Thu, Feb 13, 2020	16.50	16.50	16.38	16.41
661	AMEX	GOAU	Wed, Feb 12, 2020	16.44	16.50	16.35	16.39
660	AMEX	GOAU	Tue, Feb 11, 2020	16.31	16.49	16.31	16.49
659	AMEX	GOAU	Mon, Feb 10, 2020	16.24	16.47	16.16	16.38
658	AMEX	GOAU	Fri, Feb 7, 2020	16.50	16.50	16.17	16.21
657	AMEX	GOAU	Thu, Feb 6, 2020	16.32	16.54	16.25	16.49
656	AMEX	GOAU	Wed, Feb 5, 2020	16.25	16.44	16.25	16.30
655	AMEX	GOAU	Tue, Feb 4, 2020	16.28	16.55	16.25	16.33
654	AMEX	GOAU	Mon, Feb 3, 2020	16.81	16.92	16.49	16.49
653	AMEX	GOAU	Fri, Jan 31, 2020	16.80	17.09	16.80	16.92
652	AMEX	GOAU	Thu, Jan 30, 2020	16.80	16.81	16.66	16.72
651	AMEX	GOAU	Wed, Jan 29, 2020	16.53	16.81	16.50	16.77
650	AMEX	GOAU	Tue, Jan 28, 2020	16.79	16.81	16.50	16.53
649	AMEX	GOAU	Mon, Jan 27, 2020	17.19	17.25	16.85	16.86
648	AMEX	GOAU	Fri, Jan 24, 2020	16.81	17.07	16.80	17.01
647	AMEX	GOAU	Thu, Jan 23, 2020	16.99	17.12	16.81	16.88
646	AMEX	GOAU	Wed, Jan 22, 2020	17.09	17.09	16.95	17.02
645	AMEX	GOAU	Tue, Jan 21, 2020	16.85	17.14	16.71	17.11
644	AMEX	GOAU	Fri, Jan 17, 2020	17.12	17.12	16.90	16.91
643	AMEX	GOAU	Thu, Jan 16, 2020	17.01	17.12	16.85	17.03
642	AMEX	GOAU	Wed, Jan 15, 2020	16.90	17.15	16.76	17.00
641	AMEX	GOAU	Tue, Jan 14, 2020	16.51	16.90	16.50	16.85
640	AMEX	GOAU	Mon, Jan 13, 2020	16.87	16.91	16.60	16.60
639	AMEX	GOAU	Fri, Jan 10, 2020	16.77	17.12	16.77	16.99
638	AMEX	GOAU	Thu, Jan 9, 2020	16.80	16.90	16.70	16.75
637	AMEX	GOAU	Wed, Jan 8, 2020	17.66	17.70	16.80	16.82
636	AMEX	GOAU	Tue, Jan 7, 2020	17.35	17.72	17.35	17.67
635	AMEX	GOAU	Mon, Jan 6, 2020	17.77	17.80	17.30	17.35
634	AMEX	GOAU	Fri, Jan 3, 2020	18.00	18.00	17.33	17.36
633	AMEX	GOAU	Thu, Jan 2, 2020	17.80	17.80	17.50	17.50
632	AMEX	GOAU	Tue, Dec 31, 2019	17.65	17.70	17.50	17.56
631	AMEX	GOAU	Mon, Dec 30, 2019	17.31	17.54	17.24	17.51
630	AMEX	GOAU	Fri, Dec 27, 2019	17.32	17.42	17.18	17.19
629	AMEX	GOAU	Thu, Dec 26, 2019	17.20	17.49	17.20	17.37
628	AMEX	GOAU	Tue, Dec 24, 2019	16.60	17.04	16.47	17.01
627	AMEX	GOAU	Mon, Dec 23, 2019	15.94	16.48	15.94	16.47
626	AMEX	GOAU	Fri, Dec 20, 2019	16.20	16.28	15.92	15.94
625	AMEX	GOAU	Thu, Dec 19, 2019	16.33	16.33	16.03	16.16
624	AMEX	GOAU	Wed, Dec 18, 2019	16.16	16.25	16.13	16.19
623	AMEX	GOAU	Tue, Dec 17, 2019	16.20	16.35	16.20	16.22
622	AMEX	GOAU	Mon, Dec 16, 2019	16.37	16.38	16.17	16.19
621	AMEX	GOAU	Fri, Dec 13, 2019	16.25	16.38	16.24	16.31
620	AMEX	GOAU	Thu, Dec 12, 2019	16.50	16.72	16.20	16.30
619	AMEX	GOAU	Wed, Dec 11, 2019	16.06	16.49	16.06	16.39
618	AMEX	GOAU	Tue, Dec 10, 2019	15.96	16.09	15.87	16.00
617	AMEX	GOAU	Mon, Dec 9, 2019	16.04	16.04	15.85	15.92
616	AMEX	GOAU	Fri, Dec 6, 2019	16.08	16.16	16.00	16.00
615	AMEX	GOAU	Thu, Dec 5, 2019	16.14	16.52	16.14	16.38
614	AMEX	GOAU	Wed, Dec 4, 2019	16.30	16.33	16.10	16.25
613	AMEX	GOAU	Tue, Dec 3, 2019	16.13	16.44	16.12	16.31
612	AMEX	GOAU	Mon, Dec 2, 2019	15.90	15.98	15.82	15.90
611	AMEX	GOAU	Fri, Nov 29, 2019	15.79	15.99	15.79	15.97
610	AMEX	GOAU	Wed, Nov 27, 2019	15.62	15.78	15.59	15.75
609	AMEX	GOAU	Tue, Nov 26, 2019	15.40	15.71	15.40	15.71
608	AMEX	GOAU	Mon, Nov 25, 2019	15.42	15.54	15.32	15.40
607	AMEX	GOAU	Fri, Nov 22, 2019	15.63	15.63	15.42	15.42
606	AMEX	GOAU	Thu, Nov 21, 2019	15.85	15.93	15.51	15.56
605	AMEX	GOAU	Wed, Nov 20, 2019	15.66	15.90	15.66	15.85
604	AMEX	GOAU	Tue, Nov 19, 2019	15.74	15.97	15.59	15.67
603	AMEX	GOAU	Mon, Nov 18, 2019	15.54	15.83	15.54	15.72
602	AMEX	GOAU	Fri, Nov 15, 2019	15.57	15.88	15.57	15.59
601	AMEX	GOAU	Thu, Nov 14, 2019	15.66	15.77	15.55	15.70
600	AMEX	GOAU	Wed, Nov 13, 2019	15.49	15.65	15.43	15.60
599	AMEX	GOAU	Tue, Nov 12, 2019	15.24	15.46	15.14	15.38
598	AMEX	GOAU	Mon, Nov 11, 2019	15.30	15.35	15.15	15.23
597	AMEX	GOAU	Fri, Nov 8, 2019	15.27	15.49	15.20	15.30
596	AMEX	GOAU	Thu, Nov 7, 2019	15.85	15.85	15.36	15.50
595	AMEX	GOAU	Wed, Nov 6, 2019	15.97	16.04	15.78	15.94
594	AMEX	GOAU	Tue, Nov 5, 2019	16.10	16.10	15.80	15.89
593	AMEX	GOAU	Mon, Nov 4, 2019	16.46	16.52	16.27	16.30
592	AMEX	GOAU	Fri, Nov 1, 2019	16.28	16.55	16.27	16.55
591	AMEX	GOAU	Thu, Oct 31, 2019	16.19	16.53	16.19	16.37
590	AMEX	GOAU	Wed, Oct 30, 2019	16.10	16.16	15.63	16.01
589	AMEX	GOAU	Tue, Oct 29, 2019	15.95	16.18	15.80	16.09
588	AMEX	GOAU	Mon, Oct 28, 2019	16.18	16.18	15.97	16.02
587	AMEX	GOAU	Fri, Oct 25, 2019	16.37	16.57	16.05	16.21
586	AMEX	GOAU	Thu, Oct 24, 2019	15.71	16.13	15.71	16.05
585	AMEX	GOAU	Wed, Oct 23, 2019	15.68	15.77	15.61	15.65
584	AMEX	GOAU	Tue, Oct 22, 2019	15.56	15.60	15.36	15.53
583	AMEX	GOAU	Mon, Oct 21, 2019	15.94	15.94	15.49	15.54
582	AMEX	GOAU	Fri, Oct 18, 2019	15.78	15.87	15.72	15.80
581	AMEX	GOAU	Thu, Oct 17, 2019	15.38	15.88	15.38	15.74
580	AMEX	GOAU	Wed, Oct 16, 2019	15.29	15.49	15.25	15.46
579	AMEX	GOAU	Tue, Oct 15, 2019	15.62	15.67	15.12	15.13
578	AMEX	GOAU	Mon, Oct 14, 2019	15.69	15.84	15.60	15.71
577	AMEX	GOAU	Fri, Oct 11, 2019	15.96	15.97	15.60	15.75
576	AMEX	GOAU	Thu, Oct 10, 2019	15.99	16.16	15.78	16.07
575	AMEX	GOAU	Wed, Oct 9, 2019	16.29	16.33	16.03	16.06
574	AMEX	GOAU	Tue, Oct 8, 2019	16.28	16.28	15.94	16.19
573	AMEX	GOAU	Mon, Oct 7, 2019	16.00	16.19	15.87	15.90
572	AMEX	GOAU	Fri, Oct 4, 2019	15.59	16.07	15.59	16.06
571	AMEX	GOAU	Thu, Oct 3, 2019	15.76	16.09	15.63	15.65
570	AMEX	GOAU	Wed, Oct 2, 2019	15.60	15.79	15.48	15.70
569	AMEX	GOAU	Tue, Oct 1, 2019	15.21	15.70	15.20	15.48
568	AMEX	GOAU	Mon, Sep 30, 2019	15.55	15.77	15.23	15.28
567	AMEX	GOAU	Fri, Sep 27, 2019	15.83	16.00	15.63	15.85
566	AMEX	GOAU	Thu, Sep 26, 2019	16.30	16.43	16.14	16.19
565	AMEX	GOAU	Wed, Sep 25, 2019	16.81	16.97	16.05	16.31
564	AMEX	GOAU	Tue, Sep 24, 2019	16.62	16.94	16.49	16.87
563	AMEX	GOAU	Mon, Sep 23, 2019	16.55	16.99	16.48	16.72
562	AMEX	GOAU	Fri, Sep 20, 2019	16.08	16.40	15.97	16.37
561	AMEX	GOAU	Thu, Sep 19, 2019	16.00	16.14	15.92	16.06
560	AMEX	GOAU	Wed, Sep 18, 2019	16.11	16.38	15.70	15.89
559	AMEX	GOAU	Tue, Sep 17, 2019	15.77	16.11	15.61	16.07
558	AMEX	GOAU	Mon, Sep 16, 2019	15.87	15.94	15.61	15.73
557	AMEX	GOAU	Fri, Sep 13, 2019	16.08	16.20	15.61	15.63
556	AMEX	GOAU	Thu, Sep 12, 2019	16.72	16.79	16.05	16.07
555	AMEX	GOAU	Wed, Sep 11, 2019	16.20	16.49	16.17	16.21
554	AMEX	GOAU	Tue, Sep 10, 2019	16.24	16.45	16.10	16.21
553	AMEX	GOAU	Mon, Sep 9, 2019	16.82	16.92	16.26	16.36
552	AMEX	GOAU	Fri, Sep 6, 2019	17.27	17.40	16.75	16.82
551	AMEX	GOAU	Thu, Sep 5, 2019	17.74	17.76	17.21	17.24
550	AMEX	GOAU	Wed, Sep 4, 2019	17.65	18.00	17.65	17.98
549	AMEX	GOAU	Tue, Sep 3, 2019	17.69	17.86	17.57	17.62
548	AMEX	GOAU	Fri, Aug 30, 2019	17.25	17.51	17.25	17.39
547	AMEX	GOAU	Thu, Aug 29, 2019	17.72	17.82	17.25	17.33
546	AMEX	GOAU	Wed, Aug 28, 2019	17.79	17.97	17.51	17.71
545	AMEX	GOAU	Tue, Aug 27, 2019	17.31	17.75	17.31	17.68
544	AMEX	GOAU	Mon, Aug 26, 2019	17.04	17.39	17.04	17.23
543	AMEX	GOAU	Fri, Aug 23, 2019	16.59	16.96	16.56	16.95
542	AMEX	GOAU	Thu, Aug 22, 2019	16.52	16.58	16.36	16.41
541	AMEX	GOAU	Wed, Aug 21, 2019	16.50	16.63	16.50	16.53
540	AMEX	GOAU	Tue, Aug 20, 2019	16.02	16.59	16.02	16.50
539	AMEX	GOAU	Mon, Aug 19, 2019	15.83	16.11	15.61	16.00
538	AMEX	GOAU	Fri, Aug 16, 2019	16.11	16.23	16.07	16.16
537	AMEX	GOAU	Thu, Aug 15, 2019	16.30	16.40	16.12	16.28
536	AMEX	GOAU	Wed, Aug 14, 2019	16.56	16.86	16.40	16.40
535	AMEX	GOAU	Tue, Aug 13, 2019	17.09	17.96	16.10	16.40
534	AMEX	GOAU	Mon, Aug 12, 2019	16.76	16.94	16.70	16.70
533	AMEX	GOAU	Fri, Aug 9, 2019	16.84	16.97	16.59	16.69
532	AMEX	GOAU	Thu, Aug 8, 2019	16.66	17.00	16.53	16.97
531	AMEX	GOAU	Wed, Aug 7, 2019	16.70	17.00	16.68	16.80
530	AMEX	GOAU	Tue, Aug 6, 2019	16.27	16.36	16.03	16.26
529	AMEX	GOAU	Mon, Aug 5, 2019	16.28	16.58	16.20	16.40
528	AMEX	GOAU	Fri, Aug 2, 2019	15.84	15.99	15.65	15.85
527	AMEX	GOAU	Thu, Aug 1, 2019	15.12	16.08	15.00	15.77
526	AMEX	GOAU	Wed, Jul 31, 2019	16.09	16.13	15.50	15.50
525	AMEX	GOAU	Tue, Jul 30, 2019	16.01	16.19	16.01	16.09
524	AMEX	GOAU	Mon, Jul 29, 2019	16.00	16.04	15.75	16.00
523	AMEX	GOAU	Fri, Jul 26, 2019	15.78	15.92	15.74	15.80
522	AMEX	GOAU	Thu, Jul 25, 2019	16.04	16.06	15.62	15.75
521	AMEX	GOAU	Wed, Jul 24, 2019	15.97	16.03	15.90	16.00
520	AMEX	GOAU	Tue, Jul 23, 2019	16.05	16.09	15.63	15.83
519	AMEX	GOAU	Mon, Jul 22, 2019	15.93	16.19	15.85	16.05
518	AMEX	GOAU	Fri, Jul 19, 2019	15.90	16.00	15.75	15.80
517	AMEX	GOAU	Thu, Jul 18, 2019	15.30	15.87	15.26	15.83
516	AMEX	GOAU	Wed, Jul 17, 2019	14.83	15.28	14.83	15.27
515	AMEX	GOAU	Tue, Jul 16, 2019	14.71	14.88	14.71	14.76
514	AMEX	GOAU	Mon, Jul 15, 2019	14.68	14.76	14.68	14.71
513	AMEX	GOAU	Fri, Jul 12, 2019	14.59	14.70	14.52	14.65
512	AMEX	GOAU	Thu, Jul 11, 2019	14.56	14.56	14.38	14.38
511	AMEX	GOAU	Wed, Jul 10, 2019	14.38	14.63	14.38	14.59
510	AMEX	GOAU	Tue, Jul 9, 2019	14.13	14.22	14.08	14.21
509	AMEX	GOAU	Mon, Jul 8, 2019	14.23	14.25	14.08	14.19
508	AMEX	GOAU	Fri, Jul 5, 2019	13.94	14.11	13.81	14.08
507	AMEX	GOAU	Wed, Jul 3, 2019	14.27	14.28	14.20	14.21
506	AMEX	GOAU	Tue, Jul 2, 2019	13.91	14.15	13.87	14.09
505	AMEX	GOAU	Mon, Jul 1, 2019	13.80	13.95	13.69	13.69
504	AMEX	GOAU	Fri, Jun 28, 2019	14.26	14.27	14.04	14.08
503	AMEX	GOAU	Thu, Jun 27, 2019	13.97	14.05	13.91	13.98
502	AMEX	GOAU	Wed, Jun 26, 2019	14.02	14.15	13.86	14.08
501	AMEX	GOAU	Tue, Jun 25, 2019	14.52	14.57	14.02	14.25
500	AMEX	GOAU	Mon, Jun 24, 2019	14.01	14.30	13.99	14.27
499	AMEX	GOAU	Fri, Jun 21, 2019	13.84	13.88	13.59	13.82
498	AMEX	GOAU	Thu, Jun 20, 2019	13.60	13.84	13.58	13.70
497	AMEX	GOAU	Wed, Jun 19, 2019	13.05	13.22	13.05	13.22
496	AMEX	GOAU	Tue, Jun 18, 2019	13.11	13.11	13.06	13.08
495	AMEX	GOAU	Mon, Jun 17, 2019	13.00	13.00	12.98	12.99
494	AMEX	GOAU	Fri, Jun 14, 2019	13.13	13.22	12.97	12.97
493	AMEX	GOAU	Thu, Jun 13, 2019	12.85	12.97	12.85	12.95
492	AMEX	GOAU	Wed, Jun 12, 2019	12.72	12.98	12.71	12.80
491	AMEX	GOAU	Tue, Jun 11, 2019	12.50	12.61	12.43	12.61
490	AMEX	GOAU	Mon, Jun 10, 2019	12.71	12.72	12.62	12.62
489	AMEX	GOAU	Fri, Jun 7, 2019	13.05	13.07	12.83	12.85
488	AMEX	GOAU	Thu, Jun 6, 2019	12.89	12.89	12.81	12.83
487	AMEX	GOAU	Wed, Jun 5, 2019	12.86	12.96	12.75	12.78
486	AMEX	GOAU	Tue, Jun 4, 2019	12.59	12.70	12.57	12.70
485	AMEX	GOAU	Mon, Jun 3, 2019	12.55	12.72	12.43	12.70
484	AMEX	GOAU	Fri, May 31, 2019	11.89	12.29	11.89	12.19
483	AMEX	GOAU	Thu, May 30, 2019	11.66	11.73	11.66	11.73
482	AMEX	GOAU	Wed, May 29, 2019	11.73	11.73	11.64	11.64
481	AMEX	GOAU	Tue, May 28, 2019	11.52	11.66	11.42	11.65
480	AMEX	GOAU	Fri, May 24, 2019	11.65	11.73	11.65	11.73
479	AMEX	GOAU	Thu, May 23, 2019	11.74	11.82	11.65	11.65
478	AMEX	GOAU	Wed, May 22, 2019	11.81	11.81	11.61	11.61
477	AMEX	GOAU	Tue, May 21, 2019	11.74	11.86	11.74	11.85
476	AMEX	GOAU	Mon, May 20, 2019	11.81	11.84	11.81	11.82
475	AMEX	GOAU	Fri, May 17, 2019	11.63	11.86	11.63	11.86
474	AMEX	GOAU	Thu, May 16, 2019	11.68	11.92	11.68	11.80
473	AMEX	GOAU	Wed, May 15, 2019	11.97	12.01	11.96	11.96
472	AMEX	GOAU	Tue, May 14, 2019	12.02	12.02	11.90	11.90
471	AMEX	GOAU	Mon, May 13, 2019	11.77	11.98	11.77	11.98
470	AMEX	GOAU	Fri, May 10, 2019	11.77	11.85	11.66	11.70
469	AMEX	GOAU	Thu, May 9, 2019	11.81	11.82	11.67	11.67
468	AMEX	GOAU	Wed, May 8, 2019	11.90	11.90	11.67	11.67
467	AMEX	GOAU	Tue, May 7, 2019	11.54	11.86	11.54	11.84
466	AMEX	GOAU	Mon, May 6, 2019	11.56	11.62	11.56	11.58
465	AMEX	GOAU	Fri, May 3, 2019	11.58	11.65	11.56	11.56
464	AMEX	GOAU	Thu, May 2, 2019	11.68	11.68	11.48	11.51
463	AMEX	GOAU	Wed, May 1, 2019	11.85	11.92	11.70	11.70
462	AMEX	GOAU	Tue, Apr 30, 2019	11.77	12.03	11.77	11.97
461	AMEX	GOAU	Mon, Apr 29, 2019	12.20	12.20	11.82	11.82
460	AMEX	GOAU	Fri, Apr 26, 2019	11.90	12.34	11.90	12.22
459	AMEX	GOAU	Thu, Apr 25, 2019	11.90	11.90	11.73	11.83
458	AMEX	GOAU	Wed, Apr 24, 2019	11.78	11.90	11.78	11.90
457	AMEX	GOAU	Tue, Apr 23, 2019	11.87	11.87	11.77	11.81
456	AMEX	GOAU	Mon, Apr 22, 2019	12.06	12.10	11.89	11.89
455	AMEX	GOAU	Thu, Apr 18, 2019	12.23	12.23	12.00	12.03
454	AMEX	GOAU	Wed, Apr 17, 2019	12.31	12.31	12.25	12.25
453	AMEX	GOAU	Tue, Apr 16, 2019	12.46	12.55	12.27	12.36
452	AMEX	GOAU	Mon, Apr 15, 2019	12.53	12.62	12.50	12.50
451	AMEX	GOAU	Fri, Apr 12, 2019	12.75	12.76	12.65	12.65
450	AMEX	GOAU	Thu, Apr 11, 2019	12.75	12.88	12.75	12.80
449	AMEX	GOAU	Wed, Apr 10, 2019	13.06	13.13	12.75	12.85
448	AMEX	GOAU	Tue, Apr 9, 2019	13.01	13.09	13.01	13.05
447	AMEX	GOAU	Mon, Apr 8, 2019	13.06	13.14	12.93	13.00
446	AMEX	GOAU	Fri, Apr 5, 2019	12.82	13.00	12.75	12.82
445	AMEX	GOAU	Thu, Apr 4, 2019	12.61	12.76	12.56	12.76
444	AMEX	GOAU	Wed, Apr 3, 2019	12.61	12.76	12.61	12.75
443	AMEX	GOAU	Tue, Apr 2, 2019	12.68	12.68	12.61	12.64
442	AMEX	GOAU	Mon, Apr 1, 2019	13.03	13.03	12.60	12.64
441	AMEX	GOAU	Fri, Mar 29, 2019	12.89	12.97	12.86	12.88
440	AMEX	GOAU	Thu, Mar 28, 2019	13.32	13.34	12.90	12.90
439	AMEX	GOAU	Wed, Mar 27, 2019	13.43	13.49	13.42	13.44
438	AMEX	GOAU	Tue, Mar 26, 2019	13.51	13.61	13.35	13.51
437	AMEX	GOAU	Mon, Mar 25, 2019	13.44	13.64	13.44	13.59
436	AMEX	GOAU	Fri, Mar 22, 2019	13.21	13.34	13.21	13.31
435	AMEX	GOAU	Thu, Mar 21, 2019	13.14	13.16	13.05	13.16
434	AMEX	GOAU	Wed, Mar 20, 2019	13.04	13.10	12.85	13.07
433	AMEX	GOAU	Tue, Mar 19, 2019	12.99	13.00	12.86	12.92
432	AMEX	GOAU	Mon, Mar 18, 2019	13.00	13.07	12.85	12.85
431	AMEX	GOAU	Fri, Mar 15, 2019	12.78	13.10	12.78	12.96
430	AMEX	GOAU	Thu, Mar 14, 2019	12.96	12.96	12.79	12.80
429	AMEX	GOAU	Wed, Mar 13, 2019	12.99	13.12	12.99	13.08
428	AMEX	GOAU	Tue, Mar 12, 2019	12.94	12.98	12.88	12.98
427	AMEX	GOAU	Mon, Mar 11, 2019	12.80	12.80	12.71	12.75
426	AMEX	GOAU	Fri, Mar 8, 2019	12.67	12.80	12.61	12.79
425	AMEX	GOAU	Thu, Mar 7, 2019	12.36	12.41	12.36	12.41
424	AMEX	GOAU	Wed, Mar 6, 2019	12.45	12.51	12.45	12.45
423	AMEX	GOAU	Tue, Mar 5, 2019	12.52	12.55	12.49	12.49
422	AMEX	GOAU	Mon, Mar 4, 2019	12.56	12.58	12.50	12.50
421	AMEX	GOAU	Fri, Mar 1, 2019	12.82	12.86	12.52	12.54
420	AMEX	GOAU	Thu, Feb 28, 2019	12.93	12.93	12.82	12.85
419	AMEX	GOAU	Wed, Feb 27, 2019	13.06	13.10	12.89	12.98
418	AMEX	GOAU	Tue, Feb 26, 2019	13.01	13.09	13.00	13.09
417	AMEX	GOAU	Mon, Feb 25, 2019	13.01	13.14	13.01	13.10
416	AMEX	GOAU	Fri, Feb 22, 2019	13.10	13.12	13.07	13.10
415	AMEX	GOAU	Thu, Feb 21, 2019	13.05	13.06	12.88	12.95
414	AMEX	GOAU	Wed, Feb 20, 2019	12.95	13.12	12.90	13.08
413	AMEX	GOAU	Tue, Feb 19, 2019	12.77	12.90	12.75	12.88
412	AMEX	GOAU	Fri, Feb 15, 2019	12.53	12.53	12.36	12.51
411	AMEX	GOAU	Thu, Feb 14, 2019	12.27	12.40	12.27	12.37
410	AMEX	GOAU	Wed, Feb 13, 2019	12.57	12.58	12.33	12.34
409	AMEX	GOAU	Tue, Feb 12, 2019	12.65	12.73	12.50	12.50
408	AMEX	GOAU	Mon, Feb 11, 2019	12.54	12.63	12.51	12.52
407	AMEX	GOAU	Fri, Feb 8, 2019	12.51	12.51	12.47	12.50
406	AMEX	GOAU	Thu, Feb 7, 2019	12.57	12.57	12.31	12.39
405	AMEX	GOAU	Wed, Feb 6, 2019	12.58	12.58	12.46	12.52
404	AMEX	GOAU	Tue, Feb 5, 2019	12.52	12.60	12.52	12.60
403	AMEX	GOAU	Mon, Feb 4, 2019	12.61	12.71	12.56	12.57
402	AMEX	GOAU	Fri, Feb 1, 2019	12.59	12.64	12.54	12.64
401	AMEX	GOAU	Thu, Jan 31, 2019	12.64	12.65	12.63	12.65
400	AMEX	GOAU	Wed, Jan 30, 2019	12.20	12.47	12.18	12.45
399	AMEX	GOAU	Tue, Jan 29, 2019	12.05	12.35	12.05	12.31
398	AMEX	GOAU	Mon, Jan 28, 2019	11.91	11.93	11.82	11.92
397	AMEX	GOAU	Fri, Jan 25, 2019	11.80	11.80	11.72	11.77
396	AMEX	GOAU	Thu, Jan 24, 2019	11.55	11.58	11.31	11.47
395	AMEX	GOAU	Wed, Jan 23, 2019	11.32	11.55	11.32	11.49
394	AMEX	GOAU	Tue, Jan 22, 2019	11.24	11.45	11.16	11.39
393	AMEX	GOAU	Fri, Jan 18, 2019	11.50	11.53	11.29	11.30
392	AMEX	GOAU	Thu, Jan 17, 2019	11.44	11.50	11.44	11.47
391	AMEX	GOAU	Wed, Jan 16, 2019	11.51	11.58	11.51	11.58
390	AMEX	GOAU	Tue, Jan 15, 2019	11.65	11.65	11.47	11.54
389	AMEX	GOAU	Mon, Jan 14, 2019	11.70	11.75	11.69	11.70
388	AMEX	GOAU	Fri, Jan 11, 2019	11.86	11.89	11.57	11.61
387	AMEX	GOAU	Thu, Jan 10, 2019	11.80	11.84	11.67	11.71
386	AMEX	GOAU	Wed, Jan 9, 2019	11.68	11.90	11.68	11.86
385	AMEX	GOAU	Tue, Jan 8, 2019	11.48	11.65	11.48	11.65
384	AMEX	GOAU	Mon, Jan 7, 2019	11.72	11.75	11.60	11.63
383	AMEX	GOAU	Fri, Jan 4, 2019	11.40	11.70	11.20	11.66
382	AMEX	GOAU	Thu, Jan 3, 2019	11.48	11.70	11.43	11.67
381	AMEX	GOAU	Wed, Jan 2, 2019	11.50	11.52	11.39	11.48
380	AMEX	GOAU	Mon, Dec 31, 2018	11.24	11.41	11.20	11.41
379	AMEX	GOAU	Fri, Dec 28, 2018	11.40	11.46	11.27	11.29
378	AMEX	GOAU	Thu, Dec 27, 2018	11.34	11.44	11.19	11.26
377	AMEX	GOAU	Wed, Dec 26, 2018	11.57	11.57	11.14	11.14
376	AMEX	GOAU	Mon, Dec 24, 2018	11.26	11.36	11.26	11.33
375	AMEX	GOAU	Fri, Dec 21, 2018	11.18	11.24	10.93	11.04
374	AMEX	GOAU	Thu, Dec 20, 2018	11.09	11.23	10.93	11.22
373	AMEX	GOAU	Wed, Dec 19, 2018	11.27	11.48	10.90	10.90
372	AMEX	GOAU	Tue, Dec 18, 2018	10.98	11.27	10.97	11.25
371	AMEX	GOAU	Mon, Dec 17, 2018	10.97	11.00	10.90	11.00
370	AMEX	GOAU	Fri, Dec 14, 2018	10.84	10.92	10.84	10.92
369	AMEX	GOAU	Thu, Dec 13, 2018	10.82	10.85	10.77	10.82
368	AMEX	GOAU	Wed, Dec 12, 2018	10.44	10.82	10.44	10.82
367	AMEX	GOAU	Tue, Dec 11, 2018	10.66	10.75	10.64	10.75
366	AMEX	GOAU	Mon, Dec 10, 2018	10.58	10.82	10.56	10.73
365	AMEX	GOAU	Fri, Dec 7, 2018	10.56	10.71	10.50	10.71
364	AMEX	GOAU	Thu, Dec 6, 2018	10.49	10.56	10.48	10.48
363	AMEX	GOAU	Tue, Dec 4, 2018	10.52	10.62	10.46	10.52
362	AMEX	GOAU	Mon, Dec 3, 2018	10.29	10.44	10.29	10.44
361	AMEX	GOAU	Fri, Nov 30, 2018	10.11	10.20	10.10	10.20
360	AMEX	GOAU	Thu, Nov 29, 2018	10.40	10.49	10.28	10.29
359	AMEX	GOAU	Wed, Nov 28, 2018	10.02	10.28	10.02	10.28
358	AMEX	GOAU	Tue, Nov 27, 2018	10.11	10.13	10.02	10.09
357	AMEX	GOAU	Mon, Nov 26, 2018	10.40	10.44	10.32	10.32
356	AMEX	GOAU	Fri, Nov 23, 2018	10.58	10.58	10.45	10.45
355	AMEX	GOAU	Wed, Nov 21, 2018	10.62	10.62	10.61	10.61
354	AMEX	GOAU	Tue, Nov 20, 2018	10.50	10.50	10.22	10.45
353	AMEX	GOAU	Mon, Nov 19, 2018	10.50	10.50	10.50	10.50
352	AMEX	GOAU	Fri, Nov 16, 2018	10.50	10.50	10.21	10.37
351	AMEX	GOAU	Thu, Nov 15, 2018	10.05	10.30	10.05	10.26
350	AMEX	GOAU	Wed, Nov 14, 2018	10.14	10.57	10.07	10.13
349	AMEX	GOAU	Tue, Nov 13, 2018	10.12	10.14	10.03	10.05
348	AMEX	GOAU	Mon, Nov 12, 2018	10.46	10.46	10.15	10.16
347	AMEX	GOAU	Fri, Nov 9, 2018	10.50	10.55	10.48	10.48
346	AMEX	GOAU	Thu, Nov 8, 2018	10.71	10.71	10.52	10.55
345	AMEX	GOAU	Wed, Nov 7, 2018	10.90	10.90	10.72	10.74
344	AMEX	GOAU	Tue, Nov 6, 2018	10.71	10.71	10.62	10.69
343	AMEX	GOAU	Mon, Nov 5, 2018	10.66	10.75	10.66	10.69
342	AMEX	GOAU	Fri, Nov 2, 2018	10.85	10.91	10.85	10.87
341	AMEX	GOAU	Thu, Nov 1, 2018	10.67	10.87	10.65	10.83
340	AMEX	GOAU	Wed, Oct 31, 2018	10.51	10.53	10.48	10.48
339	AMEX	GOAU	Tue, Oct 30, 2018	10.47	10.60	10.47	10.50
338	AMEX	GOAU	Mon, Oct 29, 2018	10.53	10.84	10.51	10.55
337	AMEX	GOAU	Fri, Oct 26, 2018	10.75	10.75	10.63	10.65
336	AMEX	GOAU	Thu, Oct 25, 2018	11.05	11.05	10.61	10.61
335	AMEX	GOAU	Wed, Oct 24, 2018	11.00	11.05	11.00	11.00
334	AMEX	GOAU	Tue, Oct 23, 2018	11.14	11.46	10.99	11.07
333	AMEX	GOAU	Mon, Oct 22, 2018	10.97	11.02	10.97	11.02
332	AMEX	GOAU	Fri, Oct 19, 2018	11.16	11.16	11.10	11.10
331	AMEX	GOAU	Thu, Oct 18, 2018	11.02	11.11	11.02	11.04
330	AMEX	GOAU	Wed, Oct 17, 2018	11.10	11.12	11.01	11.08
329	AMEX	GOAU	Tue, Oct 16, 2018	11.20	11.25	11.02	11.14
328	AMEX	GOAU	Mon, Oct 15, 2018	11.13	11.18	11.08	11.13
327	AMEX	GOAU	Fri, Oct 12, 2018	11.01	11.18	11.01	11.02
326	AMEX	GOAU	Thu, Oct 11, 2018	10.56	11.01	10.56	10.99
325	AMEX	GOAU	Wed, Oct 10, 2018	10.26	10.42	10.24	10.42
324	AMEX	GOAU	Tue, Oct 9, 2018	10.54	10.58	10.45	10.49
323	AMEX	GOAU	Mon, Oct 8, 2018	10.57	10.65	10.54	10.64
322	AMEX	GOAU	Fri, Oct 5, 2018	10.70	10.71	10.43	10.54
321	AMEX	GOAU	Thu, Oct 4, 2018	10.70	10.78	10.70	10.70
320	AMEX	GOAU	Wed, Oct 3, 2018	10.75	10.75	10.70	10.70
319	AMEX	GOAU	Tue, Oct 2, 2018	10.57	10.78	10.57	10.69
318	AMEX	GOAU	Mon, Oct 1, 2018	10.50	10.56	10.43	10.50
317	AMEX	GOAU	Fri, Sep 28, 2018	10.49	10.59	10.49	10.57
316	AMEX	GOAU	Thu, Sep 27, 2018	10.54	10.57	10.47	10.47
315	AMEX	GOAU	Wed, Sep 26, 2018	10.81	10.82	10.63	10.63
314	AMEX	GOAU	Tue, Sep 25, 2018	10.98	10.98	10.84	10.86
313	AMEX	GOAU	Mon, Sep 24, 2018	10.93	10.93	10.79	10.79
312	AMEX	GOAU	Fri, Sep 21, 2018	10.95	10.99	10.84	10.90
311	AMEX	GOAU	Thu, Sep 20, 2018	10.86	10.92	10.86	10.92
310	AMEX	GOAU	Wed, Sep 19, 2018	10.77	10.90	10.77	10.89
309	AMEX	GOAU	Tue, Sep 18, 2018	10.60	10.69	10.59	10.65
308	AMEX	GOAU	Mon, Sep 17, 2018	10.58	10.60	10.50	10.59
307	AMEX	GOAU	Fri, Sep 14, 2018	10.50	10.51	10.45	10.45
306	AMEX	GOAU	Thu, Sep 13, 2018	10.72	10.72	10.41	10.44
305	AMEX	GOAU	Wed, Sep 12, 2018	10.16	10.50	10.16	10.49
304	AMEX	GOAU	Tue, Sep 11, 2018	10.02	10.13	9.95	10.09
303	AMEX	GOAU	Mon, Sep 10, 2018	10.34	10.34	10.15	10.17
302	AMEX	GOAU	Fri, Sep 7, 2018	10.34	10.39	10.00	10.34
301	AMEX	GOAU	Thu, Sep 6, 2018	10.47	10.49	10.41	10.41
300	AMEX	GOAU	Wed, Sep 5, 2018	10.51	10.54	10.44	10.44
299	AMEX	GOAU	Tue, Sep 4, 2018	10.60	10.60	10.51	10.51
298	AMEX	GOAU	Fri, Aug 31, 2018	10.82	10.89	10.76	10.76
297	AMEX	GOAU	Thu, Aug 30, 2018	10.74	10.76	10.66	10.76
296	AMEX	GOAU	Wed, Aug 29, 2018	10.87	10.98	10.85	10.90
295	AMEX	GOAU	Tue, Aug 28, 2018	11.18	11.18	10.87	10.90
294	AMEX	GOAU	Mon, Aug 27, 2018	11.02	11.50	10.90	11.15
293	AMEX	GOAU	Fri, Aug 24, 2018	10.66	11.02	10.66	10.89
292	AMEX	GOAU	Thu, Aug 23, 2018	10.95	10.95	10.53	10.58
291	AMEX	GOAU	Wed, Aug 22, 2018	11.05	11.05	10.86	10.94
290	AMEX	GOAU	Tue, Aug 21, 2018	10.82	10.88	10.77	10.86
289	AMEX	GOAU	Mon, Aug 20, 2018	10.76	10.84	10.69	10.83
288	AMEX	GOAU	Fri, Aug 17, 2018	10.41	10.80	10.41	10.75
287	AMEX	GOAU	Thu, Aug 16, 2018	10.67	10.87	10.52	10.53
286	AMEX	GOAU	Wed, Aug 15, 2018	11.20	11.20	10.65	10.65
285	AMEX	GOAU	Tue, Aug 14, 2018	11.95	11.95	11.25	11.33
284	AMEX	GOAU	Mon, Aug 13, 2018	11.83	11.83	11.42	11.48
283	AMEX	GOAU	Fri, Aug 10, 2018	11.94	11.94	11.91	11.93
282	AMEX	GOAU	Thu, Aug 9, 2018	12.03	12.03	11.93	11.98
281	AMEX	GOAU	Wed, Aug 8, 2018	12.01	12.01	11.97	12.00
280	AMEX	GOAU	Tue, Aug 7, 2018	12.18	12.18	12.03	12.03
279	AMEX	GOAU	Mon, Aug 6, 2018	12.31	12.31	12.13	12.22
278	AMEX	GOAU	Fri, Aug 3, 2018	12.25	12.36	12.19	12.28
277	AMEX	GOAU	Thu, Aug 2, 2018	12.35	12.35	12.10	12.19
276	AMEX	GOAU	Wed, Aug 1, 2018	12.35	12.37	12.34	12.37
275	AMEX	GOAU	Tue, Jul 31, 2018	12.45	12.46	12.38	12.38
274	AMEX	GOAU	Mon, Jul 30, 2018	12.52	12.52	12.36	12.40
273	AMEX	GOAU	Fri, Jul 27, 2018	12.60	12.60	12.44	12.52
272	AMEX	GOAU	Thu, Jul 26, 2018	12.45	12.65	12.45	12.55
271	AMEX	GOAU	Wed, Jul 25, 2018	12.42	12.67	12.42	12.67
270	AMEX	GOAU	Tue, Jul 24, 2018	12.61	12.61	12.46	12.53
269	AMEX	GOAU	Mon, Jul 23, 2018	12.55	12.58	12.55	12.55
268	AMEX	GOAU	Fri, Jul 20, 2018	12.78	12.78	12.57	12.63
267	AMEX	GOAU	Thu, Jul 19, 2018	12.61	12.66	12.57	12.65
266	AMEX	GOAU	Wed, Jul 18, 2018	12.70	12.79	12.70	12.71
265	AMEX	GOAU	Tue, Jul 17, 2018	12.60	12.65	12.60	12.65
264	AMEX	GOAU	Mon, Jul 16, 2018	12.62	12.68	12.61	12.62
263	AMEX	GOAU	Fri, Jul 13, 2018	12.80	12.80	12.63	12.76
262	AMEX	GOAU	Thu, Jul 12, 2018	12.81	12.94	12.80	12.81
261	AMEX	GOAU	Wed, Jul 11, 2018	12.92	12.93	12.80	12.81
260	AMEX	GOAU	Tue, Jul 10, 2018	12.98	13.01	12.93	12.93
259	AMEX	GOAU	Mon, Jul 9, 2018	13.02	13.05	12.99	12.99
258	AMEX	GOAU	Fri, Jul 6, 2018	12.99	13.00	12.99	12.99
257	AMEX	GOAU	Thu, Jul 5, 2018	13.00	13.00	12.88	12.98
256	AMEX	GOAU	Tue, Jul 3, 2018	12.89	12.99	12.89	12.95
255	AMEX	GOAU	Mon, Jul 2, 2018	12.69	12.91	12.69	12.81
254	AMEX	GOAU	Fri, Jun 29, 2018	12.68	12.75	12.68	12.72
253	AMEX	GOAU	Thu, Jun 28, 2018	12.57	12.75	12.57	12.65
252	AMEX	GOAU	Wed, Jun 27, 2018	12.57	12.69	12.55	12.56
251	AMEX	GOAU	Tue, Jun 26, 2018	12.65	12.87	12.65	12.76
250	AMEX	GOAU	Mon, Jun 25, 2018	12.63	12.85	12.60	12.74
249	AMEX	GOAU	Fri, Jun 22, 2018	12.59	12.90	12.58	12.80
248	AMEX	GOAU	Thu, Jun 21, 2018	12.62	12.69	12.57	12.67
247	AMEX	GOAU	Wed, Jun 20, 2018	12.76	12.76	12.71	12.71
246	AMEX	GOAU	Tue, Jun 19, 2018	12.71	12.83	12.71	12.77
245	AMEX	GOAU	Mon, Jun 18, 2018	12.88	12.95	12.75	12.92
244	AMEX	GOAU	Fri, Jun 15, 2018	12.89	12.98	12.75	12.79
243	AMEX	GOAU	Thu, Jun 14, 2018	13.05	13.05	12.94	13.00
242	AMEX	GOAU	Wed, Jun 13, 2018	13.00	13.04	12.92	12.98
241	AMEX	GOAU	Tue, Jun 12, 2018	12.90	13.05	12.76	12.88
240	AMEX	GOAU	Mon, Jun 11, 2018	13.03	13.04	12.98	13.00
239	AMEX	GOAU	Fri, Jun 8, 2018	13.00	13.01	12.95	12.95
238	AMEX	GOAU	Thu, Jun 7, 2018	12.93	13.02	12.85	12.95
237	AMEX	GOAU	Wed, Jun 6, 2018	12.90	12.99	12.90	12.98
236	AMEX	GOAU	Tue, Jun 5, 2018	12.99	12.99	12.86	12.86
235	AMEX	GOAU	Mon, Jun 4, 2018	12.91	13.01	12.79	13.01
234	AMEX	GOAU	Fri, Jun 1, 2018	12.69	12.80	12.55	12.71
233	AMEX	GOAU	Thu, May 31, 2018	12.82	12.89	12.70	12.83
232	AMEX	GOAU	Wed, May 30, 2018	12.77	12.90	12.77	12.90
231	AMEX	GOAU	Tue, May 29, 2018	12.83	12.94	12.73	12.81
230	AMEX	GOAU	Fri, May 25, 2018	13.13	13.13	12.93	12.93
229	AMEX	GOAU	Thu, May 24, 2018	12.96	13.15	12.95	13.06
228	AMEX	GOAU	Wed, May 23, 2018	12.97	12.99	12.92	12.97
227	AMEX	GOAU	Tue, May 22, 2018	13.01	13.02	13.00	13.00
226	AMEX	GOAU	Mon, May 21, 2018	13.05	13.05	12.91	12.95
225	AMEX	GOAU	Fri, May 18, 2018	12.91	13.03	12.90	12.98
224	AMEX	GOAU	Thu, May 17, 2018	12.85	12.99	12.85	12.96
223	AMEX	GOAU	Wed, May 16, 2018	13.01	13.01	12.85	12.87
222	AMEX	GOAU	Tue, May 15, 2018	13.01	13.09	12.90	12.94
221	AMEX	GOAU	Mon, May 14, 2018	13.35	13.39	13.25	13.25
220	AMEX	GOAU	Fri, May 11, 2018	13.47	13.47	13.34	13.35
219	AMEX	GOAU	Thu, May 10, 2018	13.22	13.38	13.22	13.33
218	AMEX	GOAU	Wed, May 9, 2018	13.25	13.25	13.17	13.18
217	AMEX	GOAU	Tue, May 8, 2018	13.10	13.25	13.00	13.24
216	AMEX	GOAU	Mon, May 7, 2018	13.14	13.23	13.14	13.16
215	AMEX	GOAU	Fri, May 4, 2018	12.96	13.20	12.96	13.11
214	AMEX	GOAU	Thu, May 3, 2018	13.17	13.19	12.99	13.07
213	AMEX	GOAU	Wed, May 2, 2018	12.87	13.09	12.85	12.94
212	AMEX	GOAU	Tue, May 1, 2018	12.72	12.88	12.69	12.84
211	AMEX	GOAU	Mon, Apr 30, 2018	12.88	12.88	12.72	12.77
210	AMEX	GOAU	Fri, Apr 27, 2018	13.00	13.00	12.88	12.99
209	AMEX	GOAU	Thu, Apr 26, 2018	12.98	13.04	12.85	12.96
208	AMEX	GOAU	Wed, Apr 25, 2018	12.84	12.93	12.78	12.78
207	AMEX	GOAU	Tue, Apr 24, 2018	12.78	12.95	12.78	12.89
206	AMEX	GOAU	Mon, Apr 23, 2018	12.86	12.87	12.72	12.72
205	AMEX	GOAU	Fri, Apr 20, 2018	13.00	13.04	12.85	13.04
204	AMEX	GOAU	Thu, Apr 19, 2018	13.12	13.18	13.09	13.09
203	AMEX	GOAU	Wed, Apr 18, 2018	13.04	13.15	13.02	13.11
202	AMEX	GOAU	Tue, Apr 17, 2018	12.85	12.95	12.85	12.93
201	AMEX	GOAU	Mon, Apr 16, 2018	12.79	12.85	12.76	12.82
200	AMEX	GOAU	Fri, Apr 13, 2018	12.79	12.85	12.79	12.81
199	AMEX	GOAU	Thu, Apr 12, 2018	12.66	12.78	12.61	12.68
198	AMEX	GOAU	Wed, Apr 11, 2018	12.65	12.96	12.65	12.78
197	AMEX	GOAU	Tue, Apr 10, 2018	12.55	12.65	12.55	12.65
196	AMEX	GOAU	Mon, Apr 9, 2018	12.42	12.55	12.41	12.55
195	AMEX	GOAU	Fri, Apr 6, 2018	12.55	12.55	12.42	12.51
194	AMEX	GOAU	Thu, Apr 5, 2018	12.25	12.56	12.25	12.56
193	AMEX	GOAU	Wed, Apr 4, 2018	12.55	12.58	12.38	12.42
192	AMEX	GOAU	Tue, Apr 3, 2018	12.67	12.67	12.50	12.50
191	AMEX	GOAU	Mon, Apr 2, 2018	12.75	12.75	12.53	12.65
190	AMEX	GOAU	Thu, Mar 29, 2018	12.50	12.74	12.47	12.71
189	AMEX	GOAU	Wed, Mar 28, 2018	12.57	12.57	12.34	12.53
188	AMEX	GOAU	Tue, Mar 27, 2018	12.86	12.86	12.78	12.78
187	AMEX	GOAU	Mon, Mar 26, 2018	12.83	12.98	12.82	12.94
186	AMEX	GOAU	Fri, Mar 23, 2018	12.72	12.84	12.71	12.74
185	AMEX	GOAU	Thu, Mar 22, 2018	12.61	12.65	12.51	12.55
184	AMEX	GOAU	Wed, Mar 21, 2018	12.29	12.71	12.29	12.56
183	AMEX	GOAU	Tue, Mar 20, 2018	12.41	12.47	12.41	12.41
182	AMEX	GOAU	Mon, Mar 19, 2018	12.22	12.45	12.22	12.42
181	AMEX	GOAU	Fri, Mar 16, 2018	12.30	12.48	12.30	12.44
180	AMEX	GOAU	Thu, Mar 15, 2018	12.34	12.46	12.32	12.37
179	AMEX	GOAU	Wed, Mar 14, 2018	12.44	12.46	12.37	12.37
178	AMEX	GOAU	Tue, Mar 13, 2018	12.55	12.62	12.49	12.49
177	AMEX	GOAU	Mon, Mar 12, 2018	12.35	12.44	12.35	12.44
176	AMEX	GOAU	Fri, Mar 9, 2018	12.38	12.43	12.29	12.43
175	AMEX	GOAU	Thu, Mar 8, 2018	12.51	12.51	12.25	12.42
174	AMEX	GOAU	Wed, Mar 7, 2018	12.63	12.63	12.40	12.40
173	AMEX	GOAU	Tue, Mar 6, 2018	12.50	12.61	12.50	12.59
172	AMEX	GOAU	Mon, Mar 5, 2018	12.39	12.40	12.21	12.32
171	AMEX	GOAU	Fri, Mar 2, 2018	12.47	12.54	12.47	12.47
170	AMEX	GOAU	Thu, Mar 1, 2018	12.01	12.34	12.01	12.34
169	AMEX	GOAU	Wed, Feb 28, 2018	12.14	12.25	12.14	12.17
168	AMEX	GOAU	Tue, Feb 27, 2018	12.58	12.58	12.25	12.27
167	AMEX	GOAU	Mon, Feb 26, 2018	12.49	12.69	12.49	12.64
166	AMEX	GOAU	Fri, Feb 23, 2018	12.18	12.41	12.16	12.31
165	AMEX	GOAU	Thu, Feb 22, 2018	12.18	12.31	12.18	12.25
164	AMEX	GOAU	Wed, Feb 21, 2018	12.20	12.35	12.20	12.26
163	AMEX	GOAU	Tue, Feb 20, 2018	12.30	12.30	12.08	12.24
162	AMEX	GOAU	Fri, Feb 16, 2018	12.62	12.70	12.40	12.44
161	AMEX	GOAU	Thu, Feb 15, 2018	12.66	12.66	12.58	12.62
160	AMEX	GOAU	Wed, Feb 14, 2018	12.15	12.68	12.15	12.68
159	AMEX	GOAU	Tue, Feb 13, 2018	12.04	12.09	12.04	12.07
158	AMEX	GOAU	Mon, Feb 12, 2018	11.75	12.16	11.75	12.10
157	AMEX	GOAU	Fri, Feb 9, 2018	11.85	11.85	11.40	11.57
156	AMEX	GOAU	Thu, Feb 8, 2018	11.88	12.03	11.88	11.92
155	AMEX	GOAU	Wed, Feb 7, 2018	12.08	12.08	11.89	11.89
154	AMEX	GOAU	Tue, Feb 6, 2018	12.07	12.26	12.02	12.11
153	AMEX	GOAU	Mon, Feb 5, 2018	12.30	12.34	12.04	12.24
152	AMEX	GOAU	Fri, Feb 2, 2018	12.62	12.62	12.35	12.37
151	AMEX	GOAU	Thu, Feb 1, 2018	12.71	12.75	12.65	12.74
150	AMEX	GOAU	Wed, Jan 31, 2018	12.68	12.88	12.68	12.81
149	AMEX	GOAU	Tue, Jan 30, 2018	12.73	12.73	12.54	12.59
148	AMEX	GOAU	Mon, Jan 29, 2018	13.03	13.03	12.70	12.75
147	AMEX	GOAU	Fri, Jan 26, 2018	13.01	13.15	13.00	13.06
146	AMEX	GOAU	Thu, Jan 25, 2018	13.43	13.43	13.00	13.05
145	AMEX	GOAU	Wed, Jan 24, 2018	13.25	13.39	13.18	13.30
144	AMEX	GOAU	Tue, Jan 23, 2018	12.82	13.12	12.70	13.11
143	AMEX	GOAU	Mon, Jan 22, 2018	12.91	12.91	12.84	12.84
142	AMEX	GOAU	Fri, Jan 19, 2018	12.86	12.96	12.86	12.91
141	AMEX	GOAU	Thu, Jan 18, 2018	13.07	13.07	12.84	12.84
140	AMEX	GOAU	Wed, Jan 17, 2018	13.12	13.15	13.06	13.07
139	AMEX	GOAU	Tue, Jan 16, 2018	13.10	13.17	13.01	13.12
138	AMEX	GOAU	Fri, Jan 12, 2018	12.68	13.07	12.68	13.05
137	AMEX	GOAU	Thu, Jan 11, 2018	12.68	12.73	12.61	12.73
136	AMEX	GOAU	Wed, Jan 10, 2018	12.54	12.62	12.51	12.60
135	AMEX	GOAU	Tue, Jan 9, 2018	12.58	12.58	12.45	12.50
134	AMEX	GOAU	Mon, Jan 8, 2018	12.81	12.82	12.62	12.63
133	AMEX	GOAU	Fri, Jan 5, 2018	12.85	12.85	12.78	12.81
132	AMEX	GOAU	Thu, Jan 4, 2018	12.76	12.94	12.72	12.91
131	AMEX	GOAU	Wed, Jan 3, 2018	12.96	12.96	12.77	12.84
130	AMEX	GOAU	Tue, Jan 2, 2018	12.96	12.98	12.90	12.95
129	AMEX	GOAU	Fri, Dec 29, 2017	12.89	13.01	12.82	13.01
128	AMEX	GOAU	Thu, Dec 28, 2017	13.00	13.00	12.70	12.88
127	AMEX	GOAU	Wed, Dec 27, 2017	13.04	13.04	12.94	12.97
126	AMEX	GOAU	Tue, Dec 26, 2017	12.90	13.01	12.88	12.94
125	AMEX	GOAU	Fri, Dec 22, 2017	12.89	12.89	12.74	12.83
124	AMEX	GOAU	Thu, Dec 21, 2017	12.57	12.69	12.53	12.65
123	AMEX	GOAU	Wed, Dec 20, 2017	12.43	12.60	12.37	12.54
122	AMEX	GOAU	Tue, Dec 19, 2017	12.35	12.36	12.31	12.36
121	AMEX	GOAU	Mon, Dec 18, 2017	12.35	12.40	12.27	12.35
120	AMEX	GOAU	Fri, Dec 15, 2017	12.35	12.35	12.13	12.22
119	AMEX	GOAU	Thu, Dec 14, 2017	12.20	12.25	12.08	12.19
118	AMEX	GOAU	Wed, Dec 13, 2017	11.79	12.26	11.79	12.22
117	AMEX	GOAU	Tue, Dec 12, 2017	11.85	11.85	11.75	11.81
116	AMEX	GOAU	Mon, Dec 11, 2017	11.71	11.94	11.71	11.85
115	AMEX	GOAU	Fri, Dec 8, 2017	11.60	11.84	11.60	11.81
114	AMEX	GOAU	Thu, Dec 7, 2017	11.56	11.79	11.39	11.71
113	AMEX	GOAU	Wed, Dec 6, 2017	11.97	11.97	11.80	11.83
112	AMEX	GOAU	Tue, Dec 5, 2017	12.13	12.13	11.93	11.95
111	AMEX	GOAU	Mon, Dec 4, 2017	12.29	12.29	12.12	12.12
110	AMEX	GOAU	Fri, Dec 1, 2017	12.16	12.34	12.16	12.27
109	AMEX	GOAU	Thu, Nov 30, 2017	12.25	12.34	12.18	12.24
108	AMEX	GOAU	Wed, Nov 29, 2017	12.45	12.45	12.26	12.28
107	AMEX	GOAU	Tue, Nov 28, 2017	12.41	12.54	12.41	12.47
106	AMEX	GOAU	Mon, Nov 27, 2017	12.49	12.68	12.49	12.54
105	AMEX	GOAU	Fri, Nov 24, 2017	12.65	12.65	12.40	12.44
104	AMEX	GOAU	Wed, Nov 22, 2017	12.52	12.62	12.50	12.55
103	AMEX	GOAU	Tue, Nov 21, 2017	12.31	12.46	12.31	12.45
102	AMEX	GOAU	Mon, Nov 20, 2017	12.34	12.39	12.25	12.30
101	AMEX	GOAU	Fri, Nov 17, 2017	12.44	12.48	12.27	12.48
100	AMEX	GOAU	Thu, Nov 16, 2017	12.35	12.36	12.24	12.27
99	AMEX	GOAU	Wed, Nov 15, 2017	12.27	12.35	12.17	12.29
98	AMEX	GOAU	Tue, Nov 14, 2017	12.28	12.50	12.22	12.30
97	AMEX	GOAU	Mon, Nov 13, 2017	12.42	12.42	12.25	12.25
96	AMEX	GOAU	Fri, Nov 10, 2017	12.54	12.55	12.30	12.34
95	AMEX	GOAU	Thu, Nov 9, 2017	12.48	12.73	12.45	12.54
94	AMEX	GOAU	Wed, Nov 8, 2017	12.56	12.65	12.53	12.56
93	AMEX	GOAU	Tue, Nov 7, 2017	12.59	12.59	12.40	12.49
92	AMEX	GOAU	Mon, Nov 6, 2017	12.25	12.61	12.25	12.60
91	AMEX	GOAU	Fri, Nov 3, 2017	12.42	12.42	12.15	12.24
90	AMEX	GOAU	Thu, Nov 2, 2017	12.32	12.37	12.30	12.32
89	AMEX	GOAU	Wed, Nov 1, 2017	12.30	12.34	12.20	12.21
88	AMEX	GOAU	Tue, Oct 31, 2017	12.34	12.34	12.15	12.17
87	AMEX	GOAU	Mon, Oct 30, 2017	12.15	12.34	12.15	12.30
86	AMEX	GOAU	Fri, Oct 27, 2017	12.06	12.25	12.00	12.15
85	AMEX	GOAU	Thu, Oct 26, 2017	12.25	12.30	12.05	12.07
84	AMEX	GOAU	Wed, Oct 25, 2017	12.34	12.39	12.25	12.26
83	AMEX	GOAU	Tue, Oct 24, 2017	12.42	12.50	12.35	12.36
82	AMEX	GOAU	Mon, Oct 23, 2017	12.46	12.53	12.35	12.45
81	AMEX	GOAU	Fri, Oct 20, 2017	12.61	12.79	12.50	12.50
80	AMEX	GOAU	Thu, Oct 19, 2017	12.74	12.81	12.70	12.78
79	AMEX	GOAU	Wed, Oct 18, 2017	12.69	12.86	12.69	12.71
78	AMEX	GOAU	Tue, Oct 17, 2017	12.67	12.97	12.67	12.72
77	AMEX	GOAU	Mon, Oct 16, 2017	13.14	13.14	12.75	12.75
76	AMEX	GOAU	Fri, Oct 13, 2017	13.14	13.20	13.00	13.04
75	AMEX	GOAU	Thu, Oct 12, 2017	13.08	13.14	12.96	13.08
74	AMEX	GOAU	Wed, Oct 11, 2017	13.04	13.10	12.74	12.96
73	AMEX	GOAU	Tue, Oct 10, 2017	13.15	13.21	12.95	12.95
72	AMEX	GOAU	Mon, Oct 9, 2017	13.10	13.10	12.99	13.01
71	AMEX	GOAU	Fri, Oct 6, 2017	12.75	12.97	12.62	12.89
70	AMEX	GOAU	Thu, Oct 5, 2017	12.87	12.91	12.80	12.80
69	AMEX	GOAU	Wed, Oct 4, 2017	12.78	12.87	12.78	12.80
68	AMEX	GOAU	Tue, Oct 3, 2017	12.57	12.77	12.57	12.72
67	AMEX	GOAU	Mon, Oct 2, 2017	12.47	12.60	12.47	12.60
66	AMEX	GOAU	Fri, Sep 29, 2017	12.78	12.78	12.66	12.66
65	AMEX	GOAU	Thu, Sep 28, 2017	12.65	12.84	12.64	12.84
64	AMEX	GOAU	Wed, Sep 27, 2017	12.72	12.84	12.61	12.70
63	AMEX	GOAU	Tue, Sep 26, 2017	12.94	13.09	12.85	12.85
62	AMEX	GOAU	Mon, Sep 25, 2017	13.00	13.14	12.91	13.04
61	AMEX	GOAU	Fri, Sep 22, 2017	12.91	13.06	12.90	12.95
60	AMEX	GOAU	Thu, Sep 21, 2017	12.91	13.38	12.90	12.90
59	AMEX	GOAU	Wed, Sep 20, 2017	13.39	13.43	12.94	12.95
58	AMEX	GOAU	Tue, Sep 19, 2017	13.10	13.18	13.10	13.11
57	AMEX	GOAU	Mon, Sep 18, 2017	13.20	13.25	12.94	12.98
56	AMEX	GOAU	Fri, Sep 15, 2017	13.56	13.96	13.30	13.30
55	AMEX	GOAU	Thu, Sep 14, 2017	13.41	13.47	13.35	13.40
54	AMEX	GOAU	Wed, Sep 13, 2017	13.75	13.75	13.30	13.43
53	AMEX	GOAU	Tue, Sep 12, 2017	13.37	13.65	13.37	13.64
52	AMEX	GOAU	Mon, Sep 11, 2017	13.46	13.75	13.46	13.46
51	AMEX	GOAU	Fri, Sep 8, 2017	14.13	14.13	13.69	13.74
50	AMEX	GOAU	Thu, Sep 7, 2017	13.56	13.92	13.56	13.88
49	AMEX	GOAU	Wed, Sep 6, 2017	13.87	13.87	13.55	13.55
48	AMEX	GOAU	Tue, Sep 5, 2017	13.69	13.74	13.59	13.65
47	AMEX	GOAU	Fri, Sep 1, 2017	13.28	13.51	13.28	13.48
46	AMEX	GOAU	Thu, Aug 31, 2017	13.07	13.40	13.07	13.40
45	AMEX	GOAU	Wed, Aug 30, 2017	13.21	13.28	12.93	13.05
44	AMEX	GOAU	Tue, Aug 29, 2017	13.65	13.65	13.21	13.24
43	AMEX	GOAU	Mon, Aug 28, 2017	12.87	13.17	12.78	13.14
42	AMEX	GOAU	Fri, Aug 25, 2017	12.77	12.82	12.65	12.65
41	AMEX	GOAU	Thu, Aug 24, 2017	12.66	12.69	12.54	12.57
40	AMEX	GOAU	Wed, Aug 23, 2017	12.63	12.68	12.57	12.61
39	AMEX	GOAU	Tue, Aug 22, 2017	12.84	12.84	12.51	12.52
38	AMEX	GOAU	Mon, Aug 21, 2017	12.67	12.68	12.60	12.62
37	AMEX	GOAU	Fri, Aug 18, 2017	12.60	12.65	12.43	12.43
36	AMEX	GOAU	Thu, Aug 17, 2017	12.46	12.48	12.40	12.40
35	AMEX	GOAU	Wed, Aug 16, 2017	12.18	12.42	12.18	12.42
34	AMEX	GOAU	Tue, Aug 15, 2017	12.17	12.17	12.08	12.17
33	AMEX	GOAU	Mon, Aug 14, 2017	12.42	12.42	12.32	12.38
32	AMEX	GOAU	Fri, Aug 11, 2017	12.52	12.52	12.39	12.40
31	AMEX	GOAU	Thu, Aug 10, 2017	12.33	12.38	12.27	12.36
30	AMEX	GOAU	Wed, Aug 9, 2017	12.29	12.29	12.15	12.19
29	AMEX	GOAU	Tue, Aug 8, 2017	12.01	12.04	11.90	11.92
28	AMEX	GOAU	Mon, Aug 7, 2017	12.03	12.08	12.00	12.00
27	AMEX	GOAU	Fri, Aug 4, 2017	12.24	12.24	12.00	12.00
26	AMEX	GOAU	Thu, Aug 3, 2017	12.16	12.27	12.16	12.20
25	AMEX	GOAU	Wed, Aug 2, 2017	12.30	12.37	12.30	12.30
24	AMEX	GOAU	Tue, Aug 1, 2017	12.40	12.46	12.35	12.35
23	AMEX	GOAU	Mon, Jul 31, 2017	12.44	12.44	12.34	12.36
22	AMEX	GOAU	Fri, Jul 28, 2017	12.14	12.38	12.14	12.38
21	AMEX	GOAU	Thu, Jul 27, 2017	12.10	12.12	12.02	12.04
20	AMEX	GOAU	Wed, Jul 26, 2017	11.76	12.19	11.76	12.18
19	AMEX	GOAU	Tue, Jul 25, 2017	12.01	12.01	11.85	11.85
18	AMEX	GOAU	Mon, Jul 24, 2017	12.09	12.09	12.00	12.00
17	AMEX	GOAU	Fri, Jul 21, 2017	11.96	12.06	11.94	12.04
16	AMEX	GOAU	Thu, Jul 20, 2017	11.87	12.04	11.87	11.98
15	AMEX	GOAU	Wed, Jul 19, 2017	11.92	11.95	11.87	11.87
14	AMEX	GOAU	Tue, Jul 18, 2017	12.02	12.02	11.84	11.93
13	AMEX	GOAU	Mon, Jul 17, 2017	11.84	11.84	11.66	11.79
12	AMEX	GOAU	Fri, Jul 14, 2017	11.85	11.85	11.62	11.67
11	AMEX	GOAU	Thu, Jul 13, 2017	11.85	11.85	11.45	11.56
10	AMEX	GOAU	Wed, Jul 12, 2017	11.60	11.74	11.60	11.68
9	AMEX	GOAU	Tue, Jul 11, 2017	11.41	11.55	11.38	11.55
8	AMEX	GOAU	Mon, Jul 10, 2017	11.65	11.65	11.36	11.49
7	AMEX	GOAU	Fri, Jul 7, 2017	11.57	11.58	11.22	11.34
6	AMEX	GOAU	Thu, Jul 6, 2017	11.70	11.70	11.57	11.59
5	AMEX	GOAU	Wed, Jul 5, 2017	12.25	12.25	11.57	11.63
4	AMEX	GOAU	Mon, Jul 3, 2017	11.75	11.75	11.65	11.69
3	AMEX	GOAU	Fri, Jun 30, 2017	11.95	11.95	11.86	11.92
2	AMEX	GOAU	Thu, Jun 29, 2017	12.30	12.30	11.88	11.91
1	AMEX	GOAU	Wed, Jun 28, 2017	12.10	12.15	11.99	12.09
#	Exchange	Symbol	Date	Open	High	Low	Close

US Global GO Gold and Precious Metal Miners ETF AMEX:GOAU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024