Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock NASDAQ:GOODN Historical Prices

Below are the 1147 trading days of historical prices for GOODN.

# Exchange Symbol Date Open High Low Close
1147 NASDAQ GOODN Fri, Apr 19, 2024 21.83 21.83 21.60 21.60
1146 NASDAQ GOODN Thu, Apr 18, 2024 21.89 22.00 21.79 21.79
1145 NASDAQ GOODN Wed, Apr 17, 2024 22.25 22.44 22.24 22.24
1144 NASDAQ GOODN Tue, Apr 16, 2024 22.33 22.58 22.25 22.25
1143 NASDAQ GOODN Mon, Apr 15, 2024 22.26 22.51 22.26 22.44
1142 NASDAQ GOODN Fri, Apr 12, 2024 22.58 22.75 22.25 22.25
1141 NASDAQ GOODN Thu, Apr 11, 2024 22.86 23.10 22.39 22.85
1140 NASDAQ GOODN Wed, Apr 10, 2024 23.11 23.23 23.11 23.23
1139 NASDAQ GOODN Tue, Apr 9, 2024 0.00 0.00 0.00 0.00
1138 NASDAQ GOODN Mon, Apr 8, 2024 23.23 23.23 23.11 23.11
1137 NASDAQ GOODN Fri, Apr 5, 2024 23.18 23.41 23.05 23.05
1136 NASDAQ GOODN Thu, Apr 4, 2024 23.20 23.20 22.95 22.95
1135 NASDAQ GOODN Wed, Apr 3, 2024 23.25 23.25 22.86 23.08
1134 NASDAQ GOODN Tue, Apr 2, 2024 23.05 23.49 23.05 23.15
1133 NASDAQ GOODN Mon, Apr 1, 2024 23.19 23.19 23.19 23.19
1132 NASDAQ GOODN Thu, Mar 28, 2024 22.88 23.50 22.87 23.50
1131 NASDAQ GOODN Wed, Mar 27, 2024 23.15 23.30 22.75 23.30
1130 NASDAQ GOODN Tue, Mar 26, 2024 23.07 23.16 23.06 23.06
1129 NASDAQ GOODN Mon, Mar 25, 2024 23.57 23.58 23.06 23.06
1128 NASDAQ GOODN Fri, Mar 22, 2024 23.36 23.70 23.36 23.54
1127 NASDAQ GOODN Thu, Mar 21, 2024 23.27 23.54 23.27 23.53
1126 NASDAQ GOODN Wed, Mar 20, 2024 23.65 23.65 23.07 23.15
1125 NASDAQ GOODN Tue, Mar 19, 2024 23.47 24.10 23.47 23.58
1124 NASDAQ GOODN Mon, Mar 18, 2024 23.61 23.74 23.61 23.74
1123 NASDAQ GOODN Fri, Mar 15, 2024 23.53 23.73 23.53 23.72
1122 NASDAQ GOODN Thu, Mar 14, 2024 23.53 23.55 23.25 23.51
1121 NASDAQ GOODN Wed, Mar 13, 2024 23.97 23.97 23.10 23.63
1120 NASDAQ GOODN Tue, Mar 12, 2024 24.18 24.23 23.76 23.76
1119 NASDAQ GOODN Mon, Mar 11, 2024 24.16 24.25 23.81 24.24
1118 NASDAQ GOODN Fri, Mar 8, 2024 24.41 24.65 24.22 24.56
1117 NASDAQ GOODN Thu, Mar 7, 2024 23.62 24.66 23.62 24.53
1116 NASDAQ GOODN Wed, Mar 6, 2024 23.83 24.20 23.80 23.93
1115 NASDAQ GOODN Tue, Mar 5, 2024 23.51 23.89 23.51 23.89
1114 NASDAQ GOODN Mon, Mar 4, 2024 23.49 23.72 23.49 23.61
1113 NASDAQ GOODN Fri, Mar 1, 2024 23.45 23.51 23.32 23.32
1112 NASDAQ GOODN Thu, Feb 29, 2024 22.83 23.57 22.83 23.28
1111 NASDAQ GOODN Wed, Feb 28, 2024 22.53 22.87 22.40 22.81
1110 NASDAQ GOODN Tue, Feb 27, 2024 22.45 22.83 22.17 22.83
1109 NASDAQ GOODN Mon, Feb 26, 2024 22.32 22.87 22.30 22.65
1108 NASDAQ GOODN Fri, Feb 23, 2024 22.23 22.44 22.23 22.44
1107 NASDAQ GOODN Thu, Feb 22, 2024 22.30 22.32 22.29 22.32
1106 NASDAQ GOODN Wed, Feb 21, 2024 22.22 22.65 22.17 22.25
1105 NASDAQ GOODN Tue, Feb 20, 2024 21.56 22.49 21.56 22.35
1104 NASDAQ GOODN Fri, Feb 16, 2024 21.98 22.44 21.91 22.17
1103 NASDAQ GOODN Thu, Feb 15, 2024 22.00 22.03 21.66 21.98
1102 NASDAQ GOODN Wed, Feb 14, 2024 21.50 22.00 21.50 22.00
1101 NASDAQ GOODN Tue, Feb 13, 2024 21.68 21.78 21.50 21.50
1100 NASDAQ GOODN Mon, Feb 12, 2024 21.75 21.75 21.75 21.75
1099 NASDAQ GOODN Fri, Feb 9, 2024 21.57 21.77 21.57 21.58
1098 NASDAQ GOODN Thu, Feb 8, 2024 21.44 21.58 21.35 21.46
1097 NASDAQ GOODN Wed, Feb 7, 2024 21.61 21.95 21.44 21.44
1096 NASDAQ GOODN Tue, Feb 6, 2024 21.41 21.99 21.41 21.61
1095 NASDAQ GOODN Mon, Feb 5, 2024 21.40 21.48 21.38 21.48
1094 NASDAQ GOODN Fri, Feb 2, 2024 21.37 21.53 21.34 21.35
1093 NASDAQ GOODN Thu, Feb 1, 2024 21.60 21.64 21.34 21.34
1092 NASDAQ GOODN Wed, Jan 31, 2024 21.29 21.39 21.29 21.34
1091 NASDAQ GOODN Tue, Jan 30, 2024 21.73 21.73 21.34 21.34
1090 NASDAQ GOODN Mon, Jan 29, 2024 21.50 21.60 21.50 21.50
1089 NASDAQ GOODN Fri, Jan 26, 2024 21.60 21.75 21.37 21.57
1088 NASDAQ GOODN Thu, Jan 25, 2024 21.69 21.99 21.65 21.66
1087 NASDAQ GOODN Wed, Jan 24, 2024 21.41 21.79 21.30 21.39
1086 NASDAQ GOODN Tue, Jan 23, 2024 21.36 21.52 21.10 21.43
1085 NASDAQ GOODN Mon, Jan 22, 2024 21.72 22.10 21.61 21.70
1084 NASDAQ GOODN Fri, Jan 19, 2024 21.75 21.75 21.70 21.70
1083 NASDAQ GOODN Thu, Jan 18, 2024 21.54 21.99 21.54 21.71
1082 NASDAQ GOODN Wed, Jan 17, 2024 21.65 21.97 21.30 21.65
1081 NASDAQ GOODN Tue, Jan 16, 2024 21.39 21.98 21.36 21.68
1080 NASDAQ GOODN Fri, Jan 12, 2024 21.63 21.79 21.62 21.79
1079 NASDAQ GOODN Thu, Jan 11, 2024 21.44 21.60 21.44 21.55
1078 NASDAQ GOODN Wed, Jan 10, 2024 21.39 21.64 21.39 21.64
1077 NASDAQ GOODN Tue, Jan 9, 2024 21.44 21.44 21.29 21.31
1076 NASDAQ GOODN Mon, Jan 8, 2024 20.95 21.47 20.85 21.42
1075 NASDAQ GOODN Fri, Jan 5, 2024 20.52 20.78 20.52 20.62
1074 NASDAQ GOODN Thu, Jan 4, 2024 20.59 20.70 20.47 20.54
1073 NASDAQ GOODN Wed, Jan 3, 2024 20.50 20.84 20.46 20.59
1072 NASDAQ GOODN Tue, Jan 2, 2024 20.73 20.94 20.50 20.50
1071 NASDAQ GOODN Fri, Dec 29, 2023 20.55 20.93 20.55 20.61
1070 NASDAQ GOODN Thu, Dec 28, 2023 20.56 20.64 20.46 20.51
1069 NASDAQ GOODN Wed, Dec 27, 2023 20.60 20.80 20.54 20.54
1068 NASDAQ GOODN Tue, Dec 26, 2023 20.82 20.99 20.51 20.58
1067 NASDAQ GOODN Fri, Dec 22, 2023 20.40 20.80 20.40 20.80
1066 NASDAQ GOODN Thu, Dec 21, 2023 20.35 20.65 20.27 20.40
1065 NASDAQ GOODN Wed, Dec 20, 2023 20.30 20.40 20.29 20.29
1064 NASDAQ GOODN Tue, Dec 19, 2023 20.22 20.50 20.22 20.50
1063 NASDAQ GOODN Mon, Dec 18, 2023 20.66 20.70 20.55 20.65
1062 NASDAQ GOODN Fri, Dec 15, 2023 20.63 20.64 20.31 20.58
1061 NASDAQ GOODN Thu, Dec 14, 2023 20.45 20.90 20.30 20.86
1060 NASDAQ GOODN Wed, Dec 13, 2023 20.16 20.52 20.09 20.52
1059 NASDAQ GOODN Tue, Dec 12, 2023 20.16 20.30 20.01 20.11
1058 NASDAQ GOODN Mon, Dec 11, 2023 20.22 20.22 20.16 20.16
1057 NASDAQ GOODN Fri, Dec 8, 2023 20.45 20.55 20.16 20.20
1056 NASDAQ GOODN Thu, Dec 7, 2023 20.63 20.63 20.41 20.46
1055 NASDAQ GOODN Wed, Dec 6, 2023 20.41 20.55 20.41 20.53
1054 NASDAQ GOODN Tue, Dec 5, 2023 20.29 20.64 20.27 20.64
1053 NASDAQ GOODN Mon, Dec 4, 2023 20.35 20.35 20.28 20.30
1052 NASDAQ GOODN Fri, Dec 1, 2023 20.18 20.30 20.18 20.22
1051 NASDAQ GOODN Thu, Nov 30, 2023 20.16 20.21 20.15 20.20
1050 NASDAQ GOODN Wed, Nov 29, 2023 20.00 20.25 20.00 20.24
1049 NASDAQ GOODN Tue, Nov 28, 2023 20.16 20.20 20.02 20.20
1048 NASDAQ GOODN Mon, Nov 27, 2023 19.79 20.11 19.78 20.02
1047 NASDAQ GOODN Fri, Nov 24, 2023 19.48 19.62 19.41 19.62
1046 NASDAQ GOODN Wed, Nov 22, 2023 19.57 19.70 19.49 19.57
1045 NASDAQ GOODN Tue, Nov 21, 2023 19.70 19.70 19.55 19.55
1044 NASDAQ GOODN Mon, Nov 20, 2023 19.74 19.83 19.67 19.67
1043 NASDAQ GOODN Fri, Nov 17, 2023 20.00 20.02 19.65 19.92
1042 NASDAQ GOODN Thu, Nov 16, 2023 20.25 20.35 20.09 20.09
1041 NASDAQ GOODN Wed, Nov 15, 2023 20.47 20.47 20.20 20.25
1040 NASDAQ GOODN Tue, Nov 14, 2023 20.34 20.48 20.20 20.48
1039 NASDAQ GOODN Mon, Nov 13, 2023 20.00 20.40 20.00 20.20
1038 NASDAQ GOODN Fri, Nov 10, 2023 19.70 20.00 19.62 20.00
1037 NASDAQ GOODN Thu, Nov 9, 2023 19.66 19.72 19.63 19.70
1036 NASDAQ GOODN Wed, Nov 8, 2023 19.95 19.95 19.63 19.63
1035 NASDAQ GOODN Tue, Nov 7, 2023 19.90 19.99 19.75 19.99
1034 NASDAQ GOODN Mon, Nov 6, 2023 19.92 20.10 19.92 19.95
1033 NASDAQ GOODN Fri, Nov 3, 2023 19.80 20.30 19.75 20.29
1032 NASDAQ GOODN Thu, Nov 2, 2023 20.01 20.01 19.78 19.78
1031 NASDAQ GOODN Wed, Nov 1, 2023 19.88 20.48 19.88 19.94
1030 NASDAQ GOODN Tue, Oct 31, 2023 19.51 19.51 19.26 19.42
1029 NASDAQ GOODN Mon, Oct 30, 2023 19.77 19.77 19.52 19.53
1028 NASDAQ GOODN Fri, Oct 27, 2023 20.07 20.07 19.57 19.60
1027 NASDAQ GOODN Thu, Oct 26, 2023 20.00 20.31 19.86 19.86
1026 NASDAQ GOODN Wed, Oct 25, 2023 20.30 20.49 19.89 19.91
1025 NASDAQ GOODN Tue, Oct 24, 2023 20.24 20.49 20.05 20.13
1024 NASDAQ GOODN Mon, Oct 23, 2023 20.20 20.45 20.19 20.38
1023 NASDAQ GOODN Fri, Oct 20, 2023 20.38 20.55 20.20 20.35
1022 NASDAQ GOODN Thu, Oct 19, 2023 20.75 20.75 20.20 20.22
1021 NASDAQ GOODN Wed, Oct 18, 2023 20.47 20.60 20.40 20.40
1020 NASDAQ GOODN Tue, Oct 17, 2023 20.73 20.75 20.51 20.57
1019 NASDAQ GOODN Mon, Oct 16, 2023 20.40 20.60 20.40 20.58
1018 NASDAQ GOODN Fri, Oct 13, 2023 20.40 20.40 20.26 20.32
1017 NASDAQ GOODN Thu, Oct 12, 2023 20.15 20.15 20.15 20.15
1016 NASDAQ GOODN Wed, Oct 11, 2023 20.31 20.35 20.30 20.35
1015 NASDAQ GOODN Tue, Oct 10, 2023 20.25 20.33 20.25 20.25
1014 NASDAQ GOODN Mon, Oct 9, 2023 20.15 20.36 20.11 20.35
1013 NASDAQ GOODN Fri, Oct 6, 2023 20.11 20.25 20.11 20.11
1012 NASDAQ GOODN Thu, Oct 5, 2023 20.27 20.39 20.12 20.12
1011 NASDAQ GOODN Wed, Oct 4, 2023 20.26 20.40 20.12 20.16
1010 NASDAQ GOODN Tue, Oct 3, 2023 20.51 20.58 20.26 20.35
1009 NASDAQ GOODN Mon, Oct 2, 2023 20.90 20.90 20.50 20.70
1008 NASDAQ GOODN Fri, Sep 29, 2023 20.80 21.30 20.80 20.90
1007 NASDAQ GOODN Thu, Sep 28, 2023 20.98 21.00 20.25 20.80
1006 NASDAQ GOODN Wed, Sep 27, 2023 20.44 20.55 20.20 20.47
1005 NASDAQ GOODN Tue, Sep 26, 2023 20.55 20.77 20.20 20.36
1004 NASDAQ GOODN Mon, Sep 25, 2023 20.60 20.64 20.20 20.50
1003 NASDAQ GOODN Fri, Sep 22, 2023 20.25 20.75 20.25 20.60
1002 NASDAQ GOODN Thu, Sep 21, 2023 20.57 20.71 20.20 20.39
1001 NASDAQ GOODN Wed, Sep 20, 2023 20.56 20.96 20.56 20.89
1000 NASDAQ GOODN Tue, Sep 19, 2023 21.00 21.30 20.95 21.09
999 NASDAQ GOODN Mon, Sep 18, 2023 21.25 21.25 20.96 20.96
998 NASDAQ GOODN Fri, Sep 15, 2023 21.23 21.23 21.04 21.21
997 NASDAQ GOODN Thu, Sep 14, 2023 21.08 21.16 20.90 21.04
996 NASDAQ GOODN Wed, Sep 13, 2023 21.20 21.25 20.90 20.90
995 NASDAQ GOODN Tue, Sep 12, 2023 21.13 21.31 20.90 21.04
994 NASDAQ GOODN Mon, Sep 11, 2023 20.94 20.94 20.94 20.94
993 NASDAQ GOODN Fri, Sep 8, 2023 20.35 20.80 20.20 20.47
992 NASDAQ GOODN Thu, Sep 7, 2023 20.49 20.50 20.29 20.29
991 NASDAQ GOODN Wed, Sep 6, 2023 20.55 20.67 20.26 20.30
990 NASDAQ GOODN Tue, Sep 5, 2023 20.70 20.87 20.47 20.47
989 NASDAQ GOODN Fri, Sep 1, 2023 20.28 20.30 20.18 20.30
988 NASDAQ GOODN Thu, Aug 31, 2023 19.85 20.18 19.85 20.10
987 NASDAQ GOODN Wed, Aug 30, 2023 19.74 19.85 19.70 19.75
986 NASDAQ GOODN Tue, Aug 29, 2023 19.48 20.00 19.34 19.73
985 NASDAQ GOODN Mon, Aug 28, 2023 19.34 19.92 19.34 19.64
984 NASDAQ GOODN Fri, Aug 25, 2023 18.80 19.09 18.80 19.01
983 NASDAQ GOODN Thu, Aug 24, 2023 19.01 19.01 18.72 18.93
982 NASDAQ GOODN Wed, Aug 23, 2023 19.30 19.67 18.96 19.01
981 NASDAQ GOODN Tue, Aug 22, 2023 19.47 19.97 19.30 19.30
980 NASDAQ GOODN Mon, Aug 21, 2023 20.20 20.25 20.00 20.14
979 NASDAQ GOODN Fri, Aug 18, 2023 20.18 20.19 20.18 20.19
978 NASDAQ GOODN Thu, Aug 17, 2023 20.05 20.44 20.05 20.06
977 NASDAQ GOODN Wed, Aug 16, 2023 20.00 20.39 19.65 20.39
976 NASDAQ GOODN Tue, Aug 15, 2023 19.60 20.00 19.51 19.83
975 NASDAQ GOODN Mon, Aug 14, 2023 19.87 19.99 19.30 19.93
974 NASDAQ GOODN Fri, Aug 11, 2023 18.73 19.98 18.65 19.06
973 NASDAQ GOODN Thu, Aug 10, 2023 18.75 18.87 18.51 18.55
972 NASDAQ GOODN Wed, Aug 9, 2023 18.85 18.99 18.79 18.79
971 NASDAQ GOODN Tue, Aug 8, 2023 18.70 18.97 18.68 18.95
970 NASDAQ GOODN Mon, Aug 7, 2023 18.77 18.99 18.74 18.74
969 NASDAQ GOODN Fri, Aug 4, 2023 18.70 18.90 18.70 18.77
968 NASDAQ GOODN Thu, Aug 3, 2023 18.67 18.70 18.50 18.69
967 NASDAQ GOODN Wed, Aug 2, 2023 18.70 18.73 18.50 18.67
966 NASDAQ GOODN Tue, Aug 1, 2023 18.62 18.86 18.58 18.75
965 NASDAQ GOODN Mon, Jul 31, 2023 18.66 18.87 18.66 18.86
964 NASDAQ GOODN Fri, Jul 28, 2023 18.73 18.83 18.60 18.61
963 NASDAQ GOODN Thu, Jul 27, 2023 18.72 18.78 18.72 18.72
962 NASDAQ GOODN Wed, Jul 26, 2023 18.74 18.87 18.53 18.84
961 NASDAQ GOODN Tue, Jul 25, 2023 18.37 18.50 18.37 18.50
960 NASDAQ GOODN Mon, Jul 24, 2023 18.40 18.44 18.30 18.44
959 NASDAQ GOODN Fri, Jul 21, 2023 18.40 18.53 18.40 18.45
958 NASDAQ GOODN Thu, Jul 20, 2023 18.64 18.64 18.40 18.40
957 NASDAQ GOODN Wed, Jul 19, 2023 18.44 18.83 18.40 18.82
956 NASDAQ GOODN Tue, Jul 18, 2023 18.00 18.42 18.00 18.40
955 NASDAQ GOODN Mon, Jul 17, 2023 18.01 18.12 17.98 17.99
954 NASDAQ GOODN Fri, Jul 14, 2023 18.17 18.25 18.00 18.10
953 NASDAQ GOODN Thu, Jul 13, 2023 18.22 18.65 18.00 18.10
952 NASDAQ GOODN Wed, Jul 12, 2023 18.35 18.41 18.25 18.25
951 NASDAQ GOODN Tue, Jul 11, 2023 18.39 18.48 18.29 18.30
950 NASDAQ GOODN Mon, Jul 10, 2023 18.47 18.47 18.37 18.38
949 NASDAQ GOODN Fri, Jul 7, 2023 18.40 18.61 18.26 18.61
948 NASDAQ GOODN Thu, Jul 6, 2023 18.27 18.49 18.27 18.35
947 NASDAQ GOODN Wed, Jul 5, 2023 18.39 18.44 18.33 18.44
946 NASDAQ GOODN Mon, Jul 3, 2023 18.25 18.25 18.15 18.15
945 NASDAQ GOODN Fri, Jun 30, 2023 18.25 18.50 18.18 18.18
944 NASDAQ GOODN Thu, Jun 29, 2023 18.25 18.25 18.03 18.11
943 NASDAQ GOODN Wed, Jun 28, 2023 18.24 18.28 18.16 18.25
942 NASDAQ GOODN Tue, Jun 27, 2023 18.28 18.47 18.09 18.09
941 NASDAQ GOODN Mon, Jun 26, 2023 18.40 18.40 18.15 18.28
940 NASDAQ GOODN Fri, Jun 23, 2023 18.32 18.32 18.07 18.28
939 NASDAQ GOODN Thu, Jun 22, 2023 18.38 18.38 18.26 18.35
938 NASDAQ GOODN Wed, Jun 21, 2023 18.99 18.99 18.30 18.52
937 NASDAQ GOODN Tue, Jun 20, 2023 18.72 18.72 18.38 18.46
936 NASDAQ GOODN Fri, Jun 16, 2023 18.75 18.80 18.65 18.77
935 NASDAQ GOODN Thu, Jun 15, 2023 18.80 18.96 18.46 18.46
934 NASDAQ GOODN Wed, Jun 14, 2023 18.78 18.78 18.75 18.78
933 NASDAQ GOODN Tue, Jun 13, 2023 18.79 18.79 18.24 18.45
932 NASDAQ GOODN Mon, Jun 12, 2023 18.85 18.85 18.27 18.40
931 NASDAQ GOODN Fri, Jun 9, 2023 18.26 18.58 18.25 18.58
930 NASDAQ GOODN Thu, Jun 8, 2023 18.56 18.56 18.26 18.42
929 NASDAQ GOODN Wed, Jun 7, 2023 18.08 18.60 18.08 18.58
928 NASDAQ GOODN Tue, Jun 6, 2023 18.14 18.15 17.88 17.96
927 NASDAQ GOODN Mon, Jun 5, 2023 18.99 18.99 17.87 18.15
926 NASDAQ GOODN Fri, Jun 2, 2023 17.35 17.90 17.23 17.90
925 NASDAQ GOODN Thu, Jun 1, 2023 17.38 17.38 17.20 17.25
924 NASDAQ GOODN Wed, May 31, 2023 17.44 17.44 17.01 17.01
923 NASDAQ GOODN Tue, May 30, 2023 17.50 17.50 17.00 17.20
922 NASDAQ GOODN Fri, May 26, 2023 17.15 17.50 17.02 17.50
921 NASDAQ GOODN Thu, May 25, 2023 17.44 17.44 17.09 17.09
920 NASDAQ GOODN Wed, May 24, 2023 17.50 17.70 17.25 17.30
919 NASDAQ GOODN Tue, May 23, 2023 17.89 17.89 17.25 17.55
918 NASDAQ GOODN Mon, May 22, 2023 17.60 17.84 17.06 17.25
917 NASDAQ GOODN Fri, May 19, 2023 17.40 17.89 17.25 17.68
916 NASDAQ GOODN Thu, May 18, 2023 17.51 17.85 17.11 17.38
915 NASDAQ GOODN Wed, May 17, 2023 17.99 18.09 17.51 17.60
914 NASDAQ GOODN Tue, May 16, 2023 18.30 18.30 17.65 17.65
913 NASDAQ GOODN Mon, May 15, 2023 17.93 18.00 17.93 18.00
912 NASDAQ GOODN Fri, May 12, 2023 17.54 18.44 17.54 18.40
911 NASDAQ GOODN Thu, May 11, 2023 18.30 18.54 17.80 18.38
910 NASDAQ GOODN Wed, May 10, 2023 17.82 18.94 17.12 17.95
909 NASDAQ GOODN Tue, May 9, 2023 17.31 17.94 17.31 17.45
908 NASDAQ GOODN Mon, May 8, 2023 16.79 17.69 16.76 17.69
907 NASDAQ GOODN Fri, May 5, 2023 16.60 16.95 16.60 16.75
906 NASDAQ GOODN Thu, May 4, 2023 16.62 16.86 16.55 16.55
905 NASDAQ GOODN Wed, May 3, 2023 16.81 17.18 16.60 16.88
904 NASDAQ GOODN Tue, May 2, 2023 16.90 17.21 16.51 16.55
903 NASDAQ GOODN Mon, May 1, 2023 17.40 17.40 16.74 17.00
902 NASDAQ GOODN Fri, Apr 28, 2023 17.46 18.12 17.25 17.25
901 NASDAQ GOODN Thu, Apr 27, 2023 17.54 17.60 17.07 17.40
900 NASDAQ GOODN Wed, Apr 26, 2023 18.19 18.19 17.50 17.50
899 NASDAQ GOODN Tue, Apr 25, 2023 18.06 18.25 17.80 17.81
898 NASDAQ GOODN Mon, Apr 24, 2023 18.30 18.68 17.50 18.39
897 NASDAQ GOODN Fri, Apr 21, 2023 18.75 18.87 18.38 18.38
896 NASDAQ GOODN Thu, Apr 20, 2023 18.55 18.60 18.50 18.57
895 NASDAQ GOODN Wed, Apr 19, 2023 18.67 18.75 18.54 18.74
894 NASDAQ GOODN Tue, Apr 18, 2023 19.00 19.00 18.66 18.85
893 NASDAQ GOODN Mon, Apr 17, 2023 19.10 19.22 18.92 18.92
892 NASDAQ GOODN Fri, Apr 14, 2023 19.15 19.40 19.05 19.07
891 NASDAQ GOODN Thu, Apr 13, 2023 19.16 19.33 18.75 18.99
890 NASDAQ GOODN Wed, Apr 12, 2023 19.15 19.63 19.15 19.15
889 NASDAQ GOODN Tue, Apr 11, 2023 19.33 19.49 19.11 19.12
888 NASDAQ GOODN Mon, Apr 10, 2023 19.75 19.75 19.29 19.32
887 NASDAQ GOODN Thu, Apr 6, 2023 19.69 19.82 19.65 19.81
886 NASDAQ GOODN Wed, Apr 5, 2023 19.92 19.92 19.65 19.85
885 NASDAQ GOODN Tue, Apr 4, 2023 19.79 19.80 19.45 19.67
884 NASDAQ GOODN Mon, Apr 3, 2023 19.95 20.04 19.95 20.04
883 NASDAQ GOODN Fri, Mar 31, 2023 20.15 20.15 19.50 19.98
882 NASDAQ GOODN Thu, Mar 30, 2023 19.80 19.90 19.60 19.90
881 NASDAQ GOODN Wed, Mar 29, 2023 20.54 20.54 19.22 19.39
880 NASDAQ GOODN Tue, Mar 28, 2023 20.79 20.79 19.87 19.87
879 NASDAQ GOODN Mon, Mar 27, 2023 21.02 21.25 20.79 20.92
878 NASDAQ GOODN Fri, Mar 24, 2023 21.33 21.40 21.01 21.01
877 NASDAQ GOODN Thu, Mar 23, 2023 21.80 22.66 20.81 21.21
876 NASDAQ GOODN Wed, Mar 22, 2023 21.20 22.99 20.49 21.25
875 NASDAQ GOODN Tue, Mar 21, 2023 19.35 21.99 19.35 21.83
874 NASDAQ GOODN Mon, Mar 20, 2023 20.00 20.00 19.42 19.76
873 NASDAQ GOODN Fri, Mar 17, 2023 20.02 20.10 19.30 20.05
872 NASDAQ GOODN Thu, Mar 16, 2023 19.47 20.00 19.17 20.00
871 NASDAQ GOODN Wed, Mar 15, 2023 20.32 20.32 19.41 19.80
870 NASDAQ GOODN Tue, Mar 14, 2023 19.40 20.50 19.40 19.78
869 NASDAQ GOODN Mon, Mar 13, 2023 20.13 20.13 19.32 19.32
868 NASDAQ GOODN Fri, Mar 10, 2023 19.77 20.48 19.75 20.00
867 NASDAQ GOODN Thu, Mar 9, 2023 20.20 20.35 19.82 20.19
866 NASDAQ GOODN Wed, Mar 8, 2023 19.99 20.20 19.90 20.00
865 NASDAQ GOODN Tue, Mar 7, 2023 19.65 20.24 19.65 20.00
864 NASDAQ GOODN Mon, Mar 6, 2023 19.40 20.00 19.38 19.82
863 NASDAQ GOODN Fri, Mar 3, 2023 19.23 19.50 19.08 19.25
862 NASDAQ GOODN Thu, Mar 2, 2023 19.24 19.24 19.00 19.18
861 NASDAQ GOODN Wed, Mar 1, 2023 19.70 19.70 19.21 19.25
860 NASDAQ GOODN Tue, Feb 28, 2023 20.38 20.38 19.27 19.38
859 NASDAQ GOODN Mon, Feb 27, 2023 21.01 21.28 19.68 20.24
858 NASDAQ GOODN Fri, Feb 24, 2023 21.51 21.72 20.80 20.80
857 NASDAQ GOODN Thu, Feb 23, 2023 22.40 22.90 21.61 22.00
856 NASDAQ GOODN Wed, Feb 22, 2023 22.90 22.96 22.38 22.60
855 NASDAQ GOODN Tue, Feb 21, 2023 23.29 23.29 22.66 22.82
854 NASDAQ GOODN Fri, Feb 17, 2023 23.48 23.48 23.48 23.48
853 NASDAQ GOODN Thu, Feb 16, 2023 22.89 23.65 22.89 23.57
852 NASDAQ GOODN Wed, Feb 15, 2023 23.16 23.80 23.16 23.36
851 NASDAQ GOODN Tue, Feb 14, 2023 23.22 23.98 23.15 23.65
850 NASDAQ GOODN Mon, Feb 13, 2023 23.67 23.99 23.11 23.68
849 NASDAQ GOODN Fri, Feb 10, 2023 23.70 23.94 23.31 23.31
848 NASDAQ GOODN Thu, Feb 9, 2023 23.16 23.60 23.08 23.40
847 NASDAQ GOODN Wed, Feb 8, 2023 23.06 23.90 23.03 23.03
846 NASDAQ GOODN Tue, Feb 7, 2023 23.54 23.92 23.08 23.25
845 NASDAQ GOODN Mon, Feb 6, 2023 23.26 23.53 23.05 23.52
844 NASDAQ GOODN Fri, Feb 3, 2023 23.73 23.73 23.14 23.50
843 NASDAQ GOODN Thu, Feb 2, 2023 23.74 24.14 23.67 23.88
842 NASDAQ GOODN Wed, Feb 1, 2023 23.60 23.60 23.30 23.30
841 NASDAQ GOODN Tue, Jan 31, 2023 23.51 23.59 23.01 23.50
840 NASDAQ GOODN Mon, Jan 30, 2023 23.33 23.86 23.33 23.60
839 NASDAQ GOODN Fri, Jan 27, 2023 23.50 23.73 23.31 23.49
838 NASDAQ GOODN Thu, Jan 26, 2023 22.90 23.50 22.90 23.50
837 NASDAQ GOODN Wed, Jan 25, 2023 23.50 23.66 23.50 23.66
836 NASDAQ GOODN Tue, Jan 24, 2023 23.30 23.81 23.25 23.50
835 NASDAQ GOODN Mon, Jan 23, 2023 23.29 23.29 23.05 23.05
834 NASDAQ GOODN Thu, Jan 19, 2023 23.01 23.10 22.92 23.10
833 NASDAQ GOODN Wed, Jan 18, 2023 23.01 23.13 22.87 22.96
832 NASDAQ GOODN Tue, Jan 17, 2023 22.83 23.12 22.83 22.94
831 NASDAQ GOODN Fri, Jan 13, 2023 22.86 22.86 22.64 22.80
830 NASDAQ GOODN Thu, Jan 12, 2023 22.35 22.80 22.25 22.75
829 NASDAQ GOODN Wed, Jan 11, 2023 22.00 22.59 21.90 22.25
828 NASDAQ GOODN Tue, Jan 10, 2023 22.86 23.27 22.34 22.40
827 NASDAQ GOODN Mon, Jan 9, 2023 22.62 22.97 22.62 22.80
826 NASDAQ GOODN Fri, Jan 6, 2023 22.35 22.35 22.34 22.34
825 NASDAQ GOODN Thu, Jan 5, 2023 22.59 22.59 22.14 22.35
824 NASDAQ GOODN Wed, Jan 4, 2023 22.55 22.78 22.43 22.78
823 NASDAQ GOODN Tue, Jan 3, 2023 22.21 22.50 22.21 22.50
822 NASDAQ GOODN Fri, Dec 30, 2022 21.88 22.78 21.62 22.78
821 NASDAQ GOODN Thu, Dec 29, 2022 21.60 22.00 21.60 22.00
820 NASDAQ GOODN Wed, Dec 28, 2022 21.61 21.61 21.61 21.61
819 NASDAQ GOODN Tue, Dec 27, 2022 21.65 21.78 21.30 21.78
818 NASDAQ GOODN Fri, Dec 23, 2022 21.42 21.75 21.42 21.67
817 NASDAQ GOODN Thu, Dec 22, 2022 21.42 21.86 21.42 21.60
816 NASDAQ GOODN Wed, Dec 21, 2022 22.23 22.23 21.36 22.10
815 NASDAQ GOODN Tue, Dec 20, 2022 22.00 22.24 21.56 21.76
814 NASDAQ GOODN Mon, Dec 19, 2022 21.45 22.00 21.41 22.00
813 NASDAQ GOODN Fri, Dec 16, 2022 21.38 21.45 21.25 21.41
812 NASDAQ GOODN Thu, Dec 15, 2022 21.33 21.50 21.25 21.40
811 NASDAQ GOODN Wed, Dec 14, 2022 21.51 21.57 21.20 21.52
810 NASDAQ GOODN Tue, Dec 13, 2022 21.05 21.62 20.75 21.58
809 NASDAQ GOODN Mon, Dec 12, 2022 20.25 20.94 20.25 20.90
808 NASDAQ GOODN Fri, Dec 9, 2022 20.00 20.05 20.00 20.04
807 NASDAQ GOODN Thu, Dec 8, 2022 19.99 20.27 19.95 20.02
806 NASDAQ GOODN Wed, Dec 7, 2022 20.23 20.25 19.90 20.04
805 NASDAQ GOODN Tue, Dec 6, 2022 20.22 20.22 20.05 20.15
804 NASDAQ GOODN Mon, Dec 5, 2022 20.21 20.40 20.12 20.27
803 NASDAQ GOODN Fri, Dec 2, 2022 19.96 20.27 19.95 20.20
802 NASDAQ GOODN Thu, Dec 1, 2022 20.03 20.05 19.94 20.03
801 NASDAQ GOODN Wed, Nov 30, 2022 19.79 20.06 19.65 20.06
800 NASDAQ GOODN Tue, Nov 29, 2022 19.29 19.74 19.29 19.52
799 NASDAQ GOODN Mon, Nov 28, 2022 19.45 19.50 19.24 19.29
798 NASDAQ GOODN Fri, Nov 25, 2022 19.75 19.75 19.48 19.48
797 NASDAQ GOODN Wed, Nov 23, 2022 19.38 19.77 19.36 19.60
796 NASDAQ GOODN Tue, Nov 22, 2022 19.52 19.59 19.27 19.50
795 NASDAQ GOODN Mon, Nov 21, 2022 19.86 20.05 19.80 19.97
794 NASDAQ GOODN Fri, Nov 18, 2022 20.44 20.48 20.10 20.33
793 NASDAQ GOODN Thu, Nov 17, 2022 20.57 20.60 20.19 20.45
792 NASDAQ GOODN Wed, Nov 16, 2022 20.74 20.74 20.68 20.69
791 NASDAQ GOODN Tue, Nov 15, 2022 20.90 21.11 20.00 20.80
790 NASDAQ GOODN Mon, Nov 14, 2022 21.00 21.00 20.72 20.75
789 NASDAQ GOODN Fri, Nov 11, 2022 21.11 21.51 20.05 21.45
788 NASDAQ GOODN Thu, Nov 10, 2022 20.47 21.53 20.15 21.27
787 NASDAQ GOODN Wed, Nov 9, 2022 20.12 20.63 19.90 20.00
786 NASDAQ GOODN Tue, Nov 8, 2022 20.00 20.30 20.00 20.10
785 NASDAQ GOODN Mon, Nov 7, 2022 19.66 19.85 19.61 19.80
784 NASDAQ GOODN Fri, Nov 4, 2022 19.39 19.60 19.39 19.60
783 NASDAQ GOODN Thu, Nov 3, 2022 19.04 19.38 19.04 19.35
782 NASDAQ GOODN Wed, Nov 2, 2022 19.28 20.51 19.20 19.20
781 NASDAQ GOODN Tue, Nov 1, 2022 19.24 19.25 19.00 19.20
780 NASDAQ GOODN Mon, Oct 31, 2022 19.51 19.51 19.18 19.23
779 NASDAQ GOODN Fri, Oct 28, 2022 19.60 19.63 19.35 19.45
778 NASDAQ GOODN Thu, Oct 27, 2022 19.55 19.56 19.28 19.50
777 NASDAQ GOODN Wed, Oct 26, 2022 19.85 20.09 19.35 19.55
776 NASDAQ GOODN Tue, Oct 25, 2022 20.65 20.75 19.05 19.97
775 NASDAQ GOODN Mon, Oct 24, 2022 20.65 20.75 20.07 20.40
774 NASDAQ GOODN Fri, Oct 21, 2022 21.12 21.12 20.25 20.43
773 NASDAQ GOODN Thu, Oct 20, 2022 22.78 22.78 21.25 21.38
772 NASDAQ GOODN Wed, Oct 19, 2022 22.85 22.94 22.25 22.81
771 NASDAQ GOODN Tue, Oct 18, 2022 22.94 23.30 22.88 23.14
770 NASDAQ GOODN Mon, Oct 17, 2022 23.15 23.15 23.00 23.00
769 NASDAQ GOODN Fri, Oct 14, 2022 23.10 23.50 22.90 23.00
768 NASDAQ GOODN Thu, Oct 13, 2022 23.32 23.32 22.80 23.00
767 NASDAQ GOODN Wed, Oct 12, 2022 23.73 23.75 23.38 23.54
766 NASDAQ GOODN Tue, Oct 11, 2022 23.76 23.99 23.76 23.86
765 NASDAQ GOODN Fri, Oct 7, 2022 23.80 23.80 23.56 23.75
764 NASDAQ GOODN Thu, Oct 6, 2022 23.80 24.13 23.80 23.99
763 NASDAQ GOODN Wed, Oct 5, 2022 23.66 24.12 23.66 23.77
762 NASDAQ GOODN Tue, Oct 4, 2022 23.95 24.00 23.60 23.75
761 NASDAQ GOODN Mon, Oct 3, 2022 23.49 24.35 23.47 23.77
760 NASDAQ GOODN Fri, Sep 30, 2022 23.88 23.88 23.48 23.48
759 NASDAQ GOODN Thu, Sep 29, 2022 23.75 23.75 23.61 23.61
758 NASDAQ GOODN Wed, Sep 28, 2022 23.68 23.73 23.57 23.57
757 NASDAQ GOODN Tue, Sep 27, 2022 23.45 23.87 23.35 23.55
756 NASDAQ GOODN Mon, Sep 26, 2022 23.96 23.97 23.55 23.92
755 NASDAQ GOODN Fri, Sep 23, 2022 24.12 24.12 22.97 23.74
754 NASDAQ GOODN Thu, Sep 22, 2022 24.14 24.14 24.10 24.10
753 NASDAQ GOODN Wed, Sep 21, 2022 24.39 24.50 23.82 23.90
752 NASDAQ GOODN Tue, Sep 20, 2022 24.51 24.53 24.36 24.46
751 NASDAQ GOODN Mon, Sep 19, 2022 24.63 24.75 24.57 24.60
750 NASDAQ GOODN Fri, Sep 16, 2022 24.64 24.85 24.62 24.75
749 NASDAQ GOODN Thu, Sep 15, 2022 24.74 24.83 24.71 24.83
748 NASDAQ GOODN Wed, Sep 14, 2022 24.97 24.97 24.66 24.85
747 NASDAQ GOODN Tue, Sep 13, 2022 24.91 24.95 24.61 24.61
746 NASDAQ GOODN Mon, Sep 12, 2022 24.89 25.10 24.89 25.00
745 NASDAQ GOODN Fri, Sep 9, 2022 24.91 25.00 24.90 25.00
744 NASDAQ GOODN Thu, Sep 8, 2022 24.90 25.01 24.90 25.01
743 NASDAQ GOODN Wed, Sep 7, 2022 24.78 25.00 24.76 25.00
742 NASDAQ GOODN Tue, Sep 6, 2022 24.96 24.96 24.76 24.92
741 NASDAQ GOODN Fri, Sep 2, 2022 25.18 25.20 24.90 25.14
740 NASDAQ GOODN Thu, Sep 1, 2022 25.50 25.50 25.18 25.18
739 NASDAQ GOODN Wed, Aug 31, 2022 25.10 25.10 25.05 25.05
738 NASDAQ GOODN Tue, Aug 30, 2022 25.54 25.54 25.06 25.08
737 NASDAQ GOODN Mon, Aug 29, 2022 25.90 25.90 25.90 25.90
736 NASDAQ GOODN Fri, Aug 26, 2022 25.10 25.10 25.10 25.10
735 NASDAQ GOODN Thu, Aug 25, 2022 25.38 25.38 25.38 25.38
734 NASDAQ GOODN Wed, Aug 24, 2022 25.46 25.46 25.03 25.04
733 NASDAQ GOODN Tue, Aug 23, 2022 25.88 25.88 24.99 25.00
732 NASDAQ GOODN Mon, Aug 22, 2022 25.61 25.61 25.61 25.61
731 NASDAQ GOODN Fri, Aug 19, 2022 25.95 26.01 25.76 25.76
730 NASDAQ GOODN Thu, Aug 18, 2022 25.80 25.95 25.79 25.92
729 NASDAQ GOODN Wed, Aug 17, 2022 25.18 25.85 25.18 25.75
728 NASDAQ GOODN Tue, Aug 16, 2022 25.60 25.60 25.10 25.45
727 NASDAQ GOODN Mon, Aug 15, 2022 25.28 25.55 25.25 25.55
726 NASDAQ GOODN Fri, Aug 12, 2022 25.31 25.60 25.31 25.60
725 NASDAQ GOODN Thu, Aug 11, 2022 25.01 25.02 25.00 25.00
724 NASDAQ GOODN Wed, Aug 10, 2022 25.12 25.20 24.92 25.00
723 NASDAQ GOODN Tue, Aug 9, 2022 25.65 25.65 25.08 25.08
722 NASDAQ GOODN Mon, Aug 8, 2022 25.11 25.70 25.10 25.10
721 NASDAQ GOODN Fri, Aug 5, 2022 25.07 25.19 25.07 25.10
720 NASDAQ GOODN Thu, Aug 4, 2022 25.07 25.20 25.07 25.07
719 NASDAQ GOODN Wed, Aug 3, 2022 25.07 25.12 25.07 25.11
718 NASDAQ GOODN Tue, Aug 2, 2022 25.36 25.70 25.08 25.08
717 NASDAQ GOODN Mon, Aug 1, 2022 24.95 24.95 24.95 24.95
716 NASDAQ GOODN Fri, Jul 29, 2022 24.64 25.34 24.64 25.01
715 NASDAQ GOODN Thu, Jul 28, 2022 24.72 25.19 24.72 25.02
714 NASDAQ GOODN Wed, Jul 27, 2022 24.80 24.96 24.70 24.72
713 NASDAQ GOODN Tue, Jul 26, 2022 24.55 24.72 24.51 24.72
712 NASDAQ GOODN Mon, Jul 25, 2022 24.51 24.67 24.32 24.59
711 NASDAQ GOODN Fri, Jul 22, 2022 24.67 24.67 24.67 24.67
710 NASDAQ GOODN Thu, Jul 21, 2022 24.20 24.74 24.10 24.74
709 NASDAQ GOODN Wed, Jul 20, 2022 24.77 24.78 24.34 24.46
708 NASDAQ GOODN Tue, Jul 19, 2022 24.15 24.25 24.05 24.25
707 NASDAQ GOODN Mon, Jul 18, 2022 24.09 24.22 24.09 24.15
706 NASDAQ GOODN Fri, Jul 15, 2022 24.00 24.50 23.66 24.06
705 NASDAQ GOODN Thu, Jul 14, 2022 24.50 24.50 23.40 24.30
704 NASDAQ GOODN Wed, Jul 13, 2022 24.51 24.73 24.40 24.54
703 NASDAQ GOODN Tue, Jul 12, 2022 24.37 24.70 24.37 24.70
702 NASDAQ GOODN Mon, Jul 11, 2022 24.57 24.69 24.25 24.50
701 NASDAQ GOODN Fri, Jul 8, 2022 24.60 24.78 24.57 24.57
700 NASDAQ GOODN Thu, Jul 7, 2022 24.79 24.79 24.62 24.62
699 NASDAQ GOODN Wed, Jul 6, 2022 24.76 24.76 24.55 24.73
698 NASDAQ GOODN Tue, Jul 5, 2022 24.71 24.71 24.71 24.71
697 NASDAQ GOODN Fri, Jul 1, 2022 24.71 24.79 24.70 24.70
696 NASDAQ GOODN Thu, Jun 30, 2022 24.40 24.77 24.40 24.66
695 NASDAQ GOODN Wed, Jun 29, 2022 24.28 24.45 24.05 24.40
694 NASDAQ GOODN Tue, Jun 28, 2022 24.21 24.38 24.00 24.00
693 NASDAQ GOODN Mon, Jun 27, 2022 24.00 24.49 24.00 24.22
692 NASDAQ GOODN Fri, Jun 24, 2022 23.54 24.17 23.54 24.17
691 NASDAQ GOODN Thu, Jun 23, 2022 24.11 24.11 23.90 23.90
690 NASDAQ GOODN Wed, Jun 22, 2022 24.28 24.35 24.10 24.10
689 NASDAQ GOODN Tue, Jun 21, 2022 24.20 25.35 23.43 24.56
688 NASDAQ GOODN Fri, Jun 17, 2022 23.94 24.06 23.87 24.01
687 NASDAQ GOODN Thu, Jun 16, 2022 24.12 24.12 23.57 23.57
686 NASDAQ GOODN Wed, Jun 15, 2022 24.08 24.08 23.60 23.60
685 NASDAQ GOODN Tue, Jun 14, 2022 23.76 23.76 23.76 23.76
684 NASDAQ GOODN Mon, Jun 13, 2022 24.01 24.34 23.85 23.85
683 NASDAQ GOODN Fri, Jun 10, 2022 24.01 24.01 24.01 24.01
682 NASDAQ GOODN Thu, Jun 9, 2022 24.43 24.50 24.20 24.20
681 NASDAQ GOODN Wed, Jun 8, 2022 24.50 24.50 24.09 24.34
680 NASDAQ GOODN Tue, Jun 7, 2022 24.37 24.58 24.16 24.18
679 NASDAQ GOODN Mon, Jun 6, 2022 24.40 24.73 24.40 24.50
678 NASDAQ GOODN Fri, Jun 3, 2022 24.43 24.43 24.35 24.35
677 NASDAQ GOODN Thu, Jun 2, 2022 24.62 24.62 24.43 24.43
676 NASDAQ GOODN Wed, Jun 1, 2022 24.16 24.25 24.16 24.24
675 NASDAQ GOODN Tue, May 31, 2022 24.36 24.46 24.24 24.31
674 NASDAQ GOODN Fri, May 27, 2022 24.05 24.23 23.92 24.23
673 NASDAQ GOODN Thu, May 26, 2022 24.75 24.75 23.72 23.90
672 NASDAQ GOODN Wed, May 25, 2022 23.80 23.90 23.72 23.80
671 NASDAQ GOODN Tue, May 24, 2022 23.98 23.98 23.80 23.87
670 NASDAQ GOODN Mon, May 23, 2022 24.00 24.23 23.87 23.87
669 NASDAQ GOODN Fri, May 20, 2022 23.96 23.96 23.86 23.90
668 NASDAQ GOODN Thu, May 19, 2022 24.12 24.37 24.05 24.10
667 NASDAQ GOODN Wed, May 18, 2022 24.33 24.51 24.15 24.50
666 NASDAQ GOODN Tue, May 17, 2022 24.49 24.50 24.30 24.45
665 NASDAQ GOODN Mon, May 16, 2022 24.48 24.77 24.25 24.77
664 NASDAQ GOODN Fri, May 13, 2022 24.60 24.60 24.40 24.41
663 NASDAQ GOODN Thu, May 12, 2022 24.55 24.55 24.00 24.30
662 NASDAQ GOODN Wed, May 11, 2022 24.76 24.76 24.50 24.62
661 NASDAQ GOODN Tue, May 10, 2022 24.92 24.94 24.76 24.85
660 NASDAQ GOODN Mon, May 9, 2022 25.19 25.19 24.56 24.93
659 NASDAQ GOODN Fri, May 6, 2022 25.11 25.46 25.07 25.46
658 NASDAQ GOODN Thu, May 5, 2022 25.10 25.10 25.10 25.10
657 NASDAQ GOODN Wed, May 4, 2022 25.19 25.19 25.19 25.19
656 NASDAQ GOODN Tue, May 3, 2022 25.25 25.25 25.00 25.05
655 NASDAQ GOODN Mon, May 2, 2022 25.30 25.34 25.05 25.25
654 NASDAQ GOODN Fri, Apr 29, 2022 25.21 25.55 25.11 25.27
653 NASDAQ GOODN Thu, Apr 28, 2022 25.13 25.16 25.13 25.16
652 NASDAQ GOODN Wed, Apr 27, 2022 25.15 25.25 25.15 25.19
651 NASDAQ GOODN Tue, Apr 26, 2022 25.20 25.20 25.13 25.13
650 NASDAQ GOODN Mon, Apr 25, 2022 25.12 25.12 24.88 25.05
649 NASDAQ GOODN Fri, Apr 22, 2022 25.17 25.20 25.15 25.16
648 NASDAQ GOODN Thu, Apr 21, 2022 25.20 25.42 25.20 25.42
647 NASDAQ GOODN Wed, Apr 20, 2022 25.33 25.47 25.33 25.44
646 NASDAQ GOODN Tue, Apr 19, 2022 25.38 25.50 25.36 25.44
645 NASDAQ GOODN Mon, Apr 18, 2022 25.35 25.50 25.35 25.50
644 NASDAQ GOODN Thu, Apr 14, 2022 25.40 25.45 25.33 25.45
643 NASDAQ GOODN Wed, Apr 13, 2022 25.35 25.50 25.35 25.42
642 NASDAQ GOODN Tue, Apr 12, 2022 25.30 25.61 25.30 25.61
641 NASDAQ GOODN Mon, Apr 11, 2022 25.40 25.63 25.28 25.50
640 NASDAQ GOODN Fri, Apr 8, 2022 25.54 25.54 25.50 25.50
639 NASDAQ GOODN Thu, Apr 7, 2022 25.36 25.60 25.25 25.40
638 NASDAQ GOODN Wed, Apr 6, 2022 25.56 25.56 25.40 25.40
637 NASDAQ GOODN Tue, Apr 5, 2022 25.68 25.75 25.37 25.73
636 NASDAQ GOODN Mon, Apr 4, 2022 25.37 25.64 25.37 25.58
635 NASDAQ GOODN Fri, Apr 1, 2022 25.49 25.53 25.49 25.53
634 NASDAQ GOODN Thu, Mar 31, 2022 25.55 25.55 25.31 25.35
633 NASDAQ GOODN Wed, Mar 30, 2022 25.55 25.55 25.55 25.55
632 NASDAQ GOODN Tue, Mar 29, 2022 25.50 25.60 25.50 25.55
631 NASDAQ GOODN Mon, Mar 28, 2022 25.72 26.03 25.66 25.86
630 NASDAQ GOODN Fri, Mar 25, 2022 25.66 25.66 25.66 25.66
629 NASDAQ GOODN Thu, Mar 24, 2022 25.25 26.09 25.25 26.09
628 NASDAQ GOODN Wed, Mar 23, 2022 25.47 25.47 25.12 25.35
627 NASDAQ GOODN Tue, Mar 22, 2022 25.70 25.70 24.96 25.43
626 NASDAQ GOODN Mon, Mar 21, 2022 25.73 25.90 25.70 25.71
625 NASDAQ GOODN Fri, Mar 18, 2022 25.82 25.83 25.70 25.83
624 NASDAQ GOODN Thu, Mar 17, 2022 26.05 26.05 25.70 25.70
623 NASDAQ GOODN Wed, Mar 16, 2022 25.77 25.89 25.24 25.30
622 NASDAQ GOODN Tue, Mar 15, 2022 25.35 25.35 25.35 25.35
621 NASDAQ GOODN Mon, Mar 14, 2022 25.42 25.56 25.35 25.35
620 NASDAQ GOODN Fri, Mar 11, 2022 25.26 25.41 25.09 25.41
619 NASDAQ GOODN Wed, Mar 9, 2022 25.32 25.57 25.32 25.57
618 NASDAQ GOODN Tue, Mar 8, 2022 25.29 25.40 25.29 25.30
617 NASDAQ GOODN Mon, Mar 7, 2022 25.70 25.73 25.10 25.28
616 NASDAQ GOODN Fri, Mar 4, 2022 25.35 25.87 25.35 25.87
615 NASDAQ GOODN Thu, Mar 3, 2022 25.39 25.40 25.35 25.40
614 NASDAQ GOODN Wed, Mar 2, 2022 25.35 25.41 25.33 25.38
613 NASDAQ GOODN Tue, Mar 1, 2022 25.20 25.50 25.10 25.36
612 NASDAQ GOODN Mon, Feb 28, 2022 25.17 25.20 25.10 25.10
611 NASDAQ GOODN Fri, Feb 25, 2022 25.39 25.40 25.30 25.32
610 NASDAQ GOODN Thu, Feb 24, 2022 25.36 25.36 25.25 25.25
609 NASDAQ GOODN Wed, Feb 23, 2022 25.75 25.75 25.41 25.41
608 NASDAQ GOODN Tue, Feb 22, 2022 25.38 25.93 25.37 25.70
607 NASDAQ GOODN Fri, Feb 18, 2022 25.81 25.81 25.41 25.41
606 NASDAQ GOODN Thu, Feb 17, 2022 25.75 25.75 25.74 25.74
605 NASDAQ GOODN Wed, Feb 16, 2022 26.01 26.09 25.85 25.85
604 NASDAQ GOODN Tue, Feb 15, 2022 25.97 25.98 25.90 25.90
603 NASDAQ GOODN Mon, Feb 14, 2022 26.10 26.10 25.80 25.80
602 NASDAQ GOODN Fri, Feb 11, 2022 26.25 26.25 25.90 25.90
601 NASDAQ GOODN Thu, Feb 10, 2022 26.05 26.69 26.05 26.38
600 NASDAQ GOODN Wed, Feb 9, 2022 26.23 26.49 25.89 26.12
599 NASDAQ GOODN Tue, Feb 8, 2022 26.68 26.77 26.22 26.26
598 NASDAQ GOODN Mon, Feb 7, 2022 26.25 26.81 26.25 26.31
597 NASDAQ GOODN Fri, Feb 4, 2022 26.49 26.49 26.15 26.30
596 NASDAQ GOODN Thu, Feb 3, 2022 26.49 26.70 26.40 26.40
595 NASDAQ GOODN Wed, Feb 2, 2022 26.48 26.52 26.42 26.50
594 NASDAQ GOODN Tue, Feb 1, 2022 26.47 26.50 26.35 26.43
593 NASDAQ GOODN Mon, Jan 31, 2022 26.24 26.43 26.24 26.40
592 NASDAQ GOODN Fri, Jan 28, 2022 26.23 26.45 26.23 26.40
591 NASDAQ GOODN Thu, Jan 27, 2022 26.15 26.15 26.15 26.15
590 NASDAQ GOODN Wed, Jan 26, 2022 26.18 26.45 26.15 26.45
589 NASDAQ GOODN Tue, Jan 25, 2022 26.21 26.27 26.13 26.21
588 NASDAQ GOODN Mon, Jan 24, 2022 26.44 26.44 26.17 26.23
587 NASDAQ GOODN Fri, Jan 21, 2022 26.55 26.64 26.50 26.60
586 NASDAQ GOODN Thu, Jan 20, 2022 26.22 26.65 26.22 26.65
585 NASDAQ GOODN Wed, Jan 19, 2022 26.56 26.56 26.44 26.55
584 NASDAQ GOODN Tue, Jan 18, 2022 26.50 26.60 26.50 26.56
583 NASDAQ GOODN Fri, Jan 14, 2022 26.41 26.52 26.40 26.52
582 NASDAQ GOODN Thu, Jan 13, 2022 26.50 26.55 26.50 26.55
581 NASDAQ GOODN Wed, Jan 12, 2022 26.45 26.50 26.45 26.48
580 NASDAQ GOODN Tue, Jan 11, 2022 26.45 26.50 26.45 26.47
579 NASDAQ GOODN Mon, Jan 10, 2022 26.70 26.70 26.31 26.49
578 NASDAQ GOODN Fri, Jan 7, 2022 26.70 26.70 26.50 26.65
577 NASDAQ GOODN Thu, Jan 6, 2022 26.75 26.75 26.48 26.74
576 NASDAQ GOODN Wed, Jan 5, 2022 26.75 26.75 26.40 26.75
575 NASDAQ GOODN Tue, Jan 4, 2022 26.75 26.75 26.53 26.71
574 NASDAQ GOODN Mon, Jan 3, 2022 26.15 26.46 26.15 26.46
573 NASDAQ GOODN Fri, Dec 31, 2021 26.25 26.25 26.20 26.20
572 NASDAQ GOODN Thu, Dec 30, 2021 26.34 26.43 26.15 26.15
571 NASDAQ GOODN Wed, Dec 29, 2021 26.38 26.38 26.07 26.08
570 NASDAQ GOODN Tue, Dec 28, 2021 26.23 26.32 26.13 26.15
569 NASDAQ GOODN Mon, Dec 27, 2021 26.34 26.56 26.20 26.21
568 NASDAQ GOODN Thu, Dec 23, 2021 26.56 26.56 26.16 26.34
567 NASDAQ GOODN Wed, Dec 22, 2021 26.75 26.75 26.27 26.47
566 NASDAQ GOODN Tue, Dec 21, 2021 26.55 27.14 26.24 27.13
565 NASDAQ GOODN Mon, Dec 20, 2021 26.25 26.59 26.10 26.59
564 NASDAQ GOODN Fri, Dec 17, 2021 26.06 26.40 26.05 26.22
563 NASDAQ GOODN Thu, Dec 16, 2021 26.16 26.29 26.04 26.27
562 NASDAQ GOODN Wed, Dec 15, 2021 26.20 26.28 26.11 26.18
561 NASDAQ GOODN Tue, Dec 14, 2021 26.21 26.24 26.20 26.20
560 NASDAQ GOODN Mon, Dec 13, 2021 26.33 26.35 26.21 26.24
559 NASDAQ GOODN Fri, Dec 10, 2021 26.25 26.35 26.21 26.22
558 NASDAQ GOODN Thu, Dec 9, 2021 0.00 0.00 0.00 26.32
557 NASDAQ GOODN Wed, Dec 8, 2021 26.32 26.43 26.32 26.32
556 NASDAQ GOODN Tue, Dec 7, 2021 26.41 26.46 26.32 26.32
555 NASDAQ GOODN Mon, Dec 6, 2021 26.39 26.55 26.31 26.31
554 NASDAQ GOODN Fri, Dec 3, 2021 26.31 26.54 26.29 26.29
553 NASDAQ GOODN Thu, Dec 2, 2021 26.25 26.79 26.25 26.30
552 NASDAQ GOODN Wed, Dec 1, 2021 26.43 26.43 26.21 26.26
551 NASDAQ GOODN Tue, Nov 30, 2021 26.56 26.56 26.21 26.21
550 NASDAQ GOODN Mon, Nov 29, 2021 26.22 26.22 26.22 26.22
549 NASDAQ GOODN Fri, Nov 26, 2021 26.20 26.44 26.20 26.28
548 NASDAQ GOODN Wed, Nov 24, 2021 26.70 26.70 26.31 26.31
547 NASDAQ GOODN Tue, Nov 23, 2021 26.34 26.34 26.34 26.34
546 NASDAQ GOODN Mon, Nov 22, 2021 26.31 26.59 26.21 26.44
545 NASDAQ GOODN Fri, Nov 19, 2021 26.20 26.70 26.20 26.31
544 NASDAQ GOODN Thu, Nov 18, 2021 26.55 26.71 26.39 26.39
543 NASDAQ GOODN Wed, Nov 17, 2021 26.95 26.95 26.69 26.69
542 NASDAQ GOODN Tue, Nov 16, 2021 26.42 26.90 26.42 26.70
541 NASDAQ GOODN Mon, Nov 15, 2021 26.62 26.76 26.48 26.69
540 NASDAQ GOODN Fri, Nov 12, 2021 26.78 27.00 26.44 26.64
539 NASDAQ GOODN Thu, Nov 11, 2021 26.77 27.19 26.56 26.80
538 NASDAQ GOODN Wed, Nov 10, 2021 26.80 27.10 26.67 26.90
537 NASDAQ GOODN Tue, Nov 9, 2021 26.78 26.83 26.65 26.80
536 NASDAQ GOODN Mon, Nov 8, 2021 26.85 26.85 26.76 26.80
535 NASDAQ GOODN Fri, Nov 5, 2021 27.19 27.19 26.82 26.87
534 NASDAQ GOODN Thu, Nov 4, 2021 27.13 27.13 27.06 27.06
533 NASDAQ GOODN Wed, Nov 3, 2021 27.13 27.19 26.85 27.05
532 NASDAQ GOODN Tue, Nov 2, 2021 26.87 26.92 26.84 26.92
531 NASDAQ GOODN Mon, Nov 1, 2021 26.80 26.97 26.79 26.97
530 NASDAQ GOODN Fri, Oct 29, 2021 26.67 26.98 26.62 26.98
529 NASDAQ GOODN Thu, Oct 28, 2021 26.57 26.73 26.55 26.62
528 NASDAQ GOODN Wed, Oct 27, 2021 26.64 26.72 26.57 26.69
527 NASDAQ GOODN Tue, Oct 26, 2021 26.74 26.87 26.74 26.74
526 NASDAQ GOODN Mon, Oct 25, 2021 26.92 26.92 26.76 26.76
525 NASDAQ GOODN Fri, Oct 22, 2021 26.72 26.90 26.72 26.90
524 NASDAQ GOODN Thu, Oct 21, 2021 26.75 26.88 26.36 26.73
523 NASDAQ GOODN Wed, Oct 20, 2021 27.17 27.17 26.72 26.96
522 NASDAQ GOODN Tue, Oct 19, 2021 27.06 27.15 26.89 27.04
521 NASDAQ GOODN Mon, Oct 18, 2021 26.83 26.83 26.80 26.80
520 NASDAQ GOODN Fri, Oct 15, 2021 26.81 26.81 26.81 26.81
519 NASDAQ GOODN Thu, Oct 14, 2021 26.77 26.81 26.76 26.80
518 NASDAQ GOODN Wed, Oct 13, 2021 26.50 26.81 26.50 26.76
517 NASDAQ GOODN Tue, Oct 12, 2021 26.81 26.81 26.56 26.56
516 NASDAQ GOODN Mon, Oct 11, 2021 26.73 26.84 26.73 26.81
515 NASDAQ GOODN Fri, Oct 8, 2021 26.50 26.69 26.50 26.67
514 NASDAQ GOODN Thu, Oct 7, 2021 26.59 26.84 26.59 26.61
513 NASDAQ GOODN Wed, Oct 6, 2021 26.44 26.65 26.44 26.59
512 NASDAQ GOODN Tue, Oct 5, 2021 26.60 26.75 26.58 26.64
511 NASDAQ GOODN Mon, Oct 4, 2021 26.62 26.96 26.61 26.72
510 NASDAQ GOODN Fri, Oct 1, 2021 26.61 26.72 26.61 26.62
509 NASDAQ GOODN Thu, Sep 30, 2021 26.67 27.07 26.52 26.52
508 NASDAQ GOODN Wed, Sep 29, 2021 26.55 26.92 26.55 26.92
507 NASDAQ GOODN Tue, Sep 28, 2021 26.44 26.83 26.44 26.68
506 NASDAQ GOODN Mon, Sep 27, 2021 26.97 27.05 26.92 26.96
505 NASDAQ GOODN Fri, Sep 24, 2021 26.83 26.97 26.83 26.97
504 NASDAQ GOODN Thu, Sep 23, 2021 26.87 27.03 26.80 27.00
503 NASDAQ GOODN Wed, Sep 22, 2021 26.70 27.00 26.70 27.00
502 NASDAQ GOODN Tue, Sep 21, 2021 26.92 27.15 26.73 26.80
501 NASDAQ GOODN Mon, Sep 20, 2021 27.15 27.38 26.79 27.14
500 NASDAQ GOODN Fri, Sep 17, 2021 27.17 27.26 27.16 27.20
499 NASDAQ GOODN Thu, Sep 16, 2021 0.00 0.00 0.00 27.25
498 NASDAQ GOODN Wed, Sep 15, 2021 27.28 27.33 27.25 27.25
497 NASDAQ GOODN Tue, Sep 14, 2021 0.00 0.00 0.00 27.23
496 NASDAQ GOODN Mon, Sep 13, 2021 27.11 27.37 26.98 27.23
495 NASDAQ GOODN Fri, Sep 10, 2021 27.20 27.32 27.14 27.14
494 NASDAQ GOODN Thu, Sep 9, 2021 27.22 27.27 26.90 27.27
493 NASDAQ GOODN Wed, Sep 8, 2021 27.32 27.37 27.29 27.29
492 NASDAQ GOODN Tue, Sep 7, 2021 27.05 27.22 27.05 27.22
491 NASDAQ GOODN Fri, Sep 3, 2021 27.07 27.16 27.02 27.02
490 NASDAQ GOODN Thu, Sep 2, 2021 27.44 27.70 27.15 27.15
489 NASDAQ GOODN Wed, Sep 1, 2021 27.20 27.36 27.20 27.20
488 NASDAQ GOODN Tue, Aug 31, 2021 27.22 27.22 27.15 27.15
487 NASDAQ GOODN Mon, Aug 30, 2021 27.23 27.23 27.23 27.23
486 NASDAQ GOODN Fri, Aug 27, 2021 27.40 27.40 27.40 27.40
485 NASDAQ GOODN Thu, Aug 26, 2021 27.30 27.30 27.06 27.15
484 NASDAQ GOODN Wed, Aug 25, 2021 27.23 27.23 27.21 27.23
483 NASDAQ GOODN Tue, Aug 24, 2021 27.00 27.41 27.00 27.24
482 NASDAQ GOODN Mon, Aug 23, 2021 26.87 27.42 26.87 27.16
481 NASDAQ GOODN Fri, Aug 20, 2021 27.20 27.44 27.00 27.44
480 NASDAQ GOODN Thu, Aug 19, 2021 27.03 27.40 27.03 27.38
479 NASDAQ GOODN Wed, Aug 18, 2021 27.10 27.25 27.02 27.02
478 NASDAQ GOODN Tue, Aug 17, 2021 26.94 27.10 26.93 27.05
477 NASDAQ GOODN Mon, Aug 16, 2021 26.88 27.05 26.81 26.91
476 NASDAQ GOODN Fri, Aug 13, 2021 26.75 26.75 26.73 26.73
475 NASDAQ GOODN Thu, Aug 12, 2021 26.80 26.80 26.75 26.75
474 NASDAQ GOODN Wed, Aug 11, 2021 27.08 27.08 26.95 26.97
473 NASDAQ GOODN Tue, Aug 10, 2021 27.01 27.01 26.95 26.95
472 NASDAQ GOODN Mon, Aug 9, 2021 27.05 27.10 27.05 27.05
471 NASDAQ GOODN Fri, Aug 6, 2021 27.05 27.05 27.05 27.05
470 NASDAQ GOODN Thu, Aug 5, 2021 27.05 27.05 27.05 27.05
469 NASDAQ GOODN Wed, Aug 4, 2021 26.99 27.00 26.95 26.95
468 NASDAQ GOODN Tue, Aug 3, 2021 26.85 26.98 26.85 26.95
467 NASDAQ GOODN Mon, Aug 2, 2021 26.72 26.80 26.72 26.80
466 NASDAQ GOODN Fri, Jul 30, 2021 26.72 26.72 26.72 26.72
465 NASDAQ GOODN Thu, Jul 29, 2021 26.74 26.76 26.73 26.76
464 NASDAQ GOODN Wed, Jul 28, 2021 26.60 26.70 26.60 26.66
463 NASDAQ GOODN Tue, Jul 27, 2021 26.56 26.68 26.56 26.68
462 NASDAQ GOODN Mon, Jul 26, 2021 26.60 26.70 26.60 26.70
461 NASDAQ GOODN Fri, Jul 23, 2021 26.58 26.72 26.58 26.72
460 NASDAQ GOODN Thu, Jul 22, 2021 26.73 26.75 26.50 26.75
459 NASDAQ GOODN Wed, Jul 21, 2021 0.00 0.00 0.00 26.72
458 NASDAQ GOODN Tue, Jul 20, 2021 26.50 26.73 26.50 26.72
457 NASDAQ GOODN Mon, Jul 19, 2021 26.59 26.59 26.40 26.50
456 NASDAQ GOODN Fri, Jul 16, 2021 26.60 26.69 26.60 26.60
455 NASDAQ GOODN Thu, Jul 15, 2021 26.68 26.68 26.60 26.60
454 NASDAQ GOODN Wed, Jul 14, 2021 26.75 26.81 26.74 26.74
453 NASDAQ GOODN Tue, Jul 13, 2021 26.75 26.79 26.75 26.79
452 NASDAQ GOODN Mon, Jul 12, 2021 26.69 26.79 26.67 26.69
451 NASDAQ GOODN Fri, Jul 9, 2021 26.70 26.70 26.70 26.70
450 NASDAQ GOODN Thu, Jul 8, 2021 26.62 26.86 26.42 26.62
449 NASDAQ GOODN Wed, Jul 7, 2021 26.77 26.77 26.60 26.60
448 NASDAQ GOODN Tue, Jul 6, 2021 26.82 26.82 26.70 26.72
447 NASDAQ GOODN Fri, Jul 2, 2021 26.60 26.88 26.60 26.73
446 NASDAQ GOODN Thu, Jul 1, 2021 26.40 26.69 26.40 26.50
445 NASDAQ GOODN Wed, Jun 30, 2021 26.31 26.39 26.22 26.37
444 NASDAQ GOODN Tue, Jun 29, 2021 26.20 26.46 26.16 26.31
443 NASDAQ GOODN Mon, Jun 28, 2021 26.27 26.39 26.26 26.39
442 NASDAQ GOODN Fri, Jun 25, 2021 26.25 26.47 26.25 26.36
441 NASDAQ GOODN Thu, Jun 24, 2021 26.40 26.45 26.25 26.26
440 NASDAQ GOODN Wed, Jun 23, 2021 26.33 26.48 26.08 26.35
439 NASDAQ GOODN Tue, Jun 22, 2021 26.46 26.63 26.33 26.34
438 NASDAQ GOODN Mon, Jun 21, 2021 26.75 26.75 26.50 26.52
437 NASDAQ GOODN Fri, Jun 18, 2021 26.68 26.91 26.66 26.88
436 NASDAQ GOODN Thu, Jun 17, 2021 26.85 26.91 26.65 26.65
435 NASDAQ GOODN Wed, Jun 16, 2021 26.60 26.91 26.60 26.80
434 NASDAQ GOODN Tue, Jun 15, 2021 26.58 26.93 26.57 26.71
433 NASDAQ GOODN Mon, Jun 14, 2021 26.60 26.81 26.60 26.79
432 NASDAQ GOODN Fri, Jun 11, 2021 26.41 26.63 26.37 26.63
431 NASDAQ GOODN Thu, Jun 10, 2021 26.55 26.64 26.43 26.44
430 NASDAQ GOODN Wed, Jun 9, 2021 26.45 26.60 26.45 26.56
429 NASDAQ GOODN Tue, Jun 8, 2021 26.66 26.75 26.46 26.50
428 NASDAQ GOODN Mon, Jun 7, 2021 26.59 26.59 26.45 26.45
427 NASDAQ GOODN Fri, Jun 4, 2021 26.49 26.49 26.45 26.46
426 NASDAQ GOODN Thu, Jun 3, 2021 26.39 26.73 26.31 26.47
425 NASDAQ GOODN Wed, Jun 2, 2021 26.59 26.59 26.27 26.27
424 NASDAQ GOODN Tue, Jun 1, 2021 26.28 26.46 26.27 26.34
423 NASDAQ GOODN Fri, May 28, 2021 26.30 26.44 26.17 26.17
422 NASDAQ GOODN Thu, May 27, 2021 26.23 26.32 26.19 26.30
421 NASDAQ GOODN Wed, May 26, 2021 26.27 26.30 26.25 26.25
420 NASDAQ GOODN Tue, May 25, 2021 26.19 26.23 26.15 26.15
419 NASDAQ GOODN Mon, May 24, 2021 26.29 26.42 26.07 26.09
418 NASDAQ GOODN Fri, May 21, 2021 26.10 26.12 26.10 26.12
417 NASDAQ GOODN Thu, May 20, 2021 26.11 26.15 26.11 26.15
416 NASDAQ GOODN Wed, May 19, 2021 26.04 26.08 26.02 26.05
415 NASDAQ GOODN Tue, May 18, 2021 26.40 26.40 26.19 26.26
414 NASDAQ GOODN Mon, May 17, 2021 26.45 26.59 26.28 26.59
413 NASDAQ GOODN Fri, May 14, 2021 26.40 26.56 26.40 26.50
412 NASDAQ GOODN Thu, May 13, 2021 26.36 26.50 26.35 26.40
411 NASDAQ GOODN Wed, May 12, 2021 26.50 26.55 26.25 26.25
410 NASDAQ GOODN Tue, May 11, 2021 26.38 26.47 26.38 26.45
409 NASDAQ GOODN Mon, May 10, 2021 26.49 26.56 26.40 26.40
408 NASDAQ GOODN Fri, May 7, 2021 26.40 26.46 26.36 26.46
407 NASDAQ GOODN Thu, May 6, 2021 26.05 26.35 26.01 26.35
406 NASDAQ GOODN Wed, May 5, 2021 26.32 26.52 26.25 26.41
405 NASDAQ GOODN Tue, May 4, 2021 26.50 26.52 26.50 26.52
404 NASDAQ GOODN Mon, May 3, 2021 26.39 26.59 26.38 26.47
403 NASDAQ GOODN Fri, Apr 30, 2021 26.45 26.45 26.19 26.19
402 NASDAQ GOODN Thu, Apr 29, 2021 26.64 26.64 26.51 26.51
401 NASDAQ GOODN Wed, Apr 28, 2021 26.47 26.62 26.31 26.45
400 NASDAQ GOODN Tue, Apr 27, 2021 26.33 26.33 26.30 26.30
399 NASDAQ GOODN Mon, Apr 26, 2021 26.01 26.01 26.01 26.01
398 NASDAQ GOODN Fri, Apr 23, 2021 26.42 26.42 26.00 26.00
397 NASDAQ GOODN Thu, Apr 22, 2021 26.10 26.20 26.10 26.17
396 NASDAQ GOODN Wed, Apr 21, 2021 26.50 26.50 26.12 26.12
395 NASDAQ GOODN Tue, Apr 20, 2021 26.05 26.23 26.04 26.15
394 NASDAQ GOODN Mon, Apr 19, 2021 26.04 26.09 26.04 26.09
393 NASDAQ GOODN Fri, Apr 16, 2021 26.43 26.43 26.02 26.02
392 NASDAQ GOODN Thu, Apr 15, 2021 26.27 26.35 26.02 26.04
391 NASDAQ GOODN Wed, Apr 14, 2021 26.31 26.31 26.30 26.30
390 NASDAQ GOODN Tue, Apr 13, 2021 26.43 26.43 25.90 26.30
389 NASDAQ GOODN Mon, Apr 12, 2021 26.19 26.36 26.17 26.26
388 NASDAQ GOODN Fri, Apr 9, 2021 26.24 26.43 26.12 26.12
387 NASDAQ GOODN Thu, Apr 8, 2021 26.10 26.29 26.10 26.26
386 NASDAQ GOODN Wed, Apr 7, 2021 26.13 26.23 26.13 26.23
385 NASDAQ GOODN Tue, Apr 6, 2021 25.96 26.27 25.85 26.13
384 NASDAQ GOODN Mon, Apr 5, 2021 26.23 26.23 26.00 26.03
383 NASDAQ GOODN Thu, Apr 1, 2021 26.21 26.21 26.21 26.21
382 NASDAQ GOODN Wed, Mar 31, 2021 26.00 26.03 25.95 26.03
381 NASDAQ GOODN Tue, Mar 30, 2021 25.97 26.08 25.85 26.08
380 NASDAQ GOODN Mon, Mar 29, 2021 25.97 26.08 25.82 25.82
379 NASDAQ GOODN Fri, Mar 26, 2021 25.80 25.80 25.80 25.80
378 NASDAQ GOODN Thu, Mar 25, 2021 25.68 25.81 25.64 25.76
377 NASDAQ GOODN Wed, Mar 24, 2021 25.93 26.05 25.70 25.70
376 NASDAQ GOODN Tue, Mar 23, 2021 25.69 25.90 25.69 25.90
375 NASDAQ GOODN Mon, Mar 22, 2021 26.09 26.09 25.95 26.08
374 NASDAQ GOODN Fri, Mar 19, 2021 26.19 26.21 26.19 26.21
373 NASDAQ GOODN Thu, Mar 18, 2021 25.98 26.09 25.98 25.98
372 NASDAQ GOODN Wed, Mar 17, 2021 25.82 26.05 25.82 26.00
371 NASDAQ GOODN Tue, Mar 16, 2021 26.00 26.22 25.99 26.22
370 NASDAQ GOODN Mon, Mar 15, 2021 25.98 26.07 25.87 26.00
369 NASDAQ GOODN Fri, Mar 12, 2021 26.05 26.05 25.82 25.82
368 NASDAQ GOODN Thu, Mar 11, 2021 26.20 26.20 26.00 26.00
367 NASDAQ GOODN Wed, Mar 10, 2021 26.21 26.21 26.13 26.13
366 NASDAQ GOODN Tue, Mar 9, 2021 26.09 26.21 26.07 26.21
365 NASDAQ GOODN Mon, Mar 8, 2021 25.85 26.10 25.84 25.87
364 NASDAQ GOODN Fri, Mar 5, 2021 25.69 25.88 25.61 25.74
363 NASDAQ GOODN Thu, Mar 4, 2021 25.79 25.92 25.63 25.80
362 NASDAQ GOODN Wed, Mar 3, 2021 25.58 25.75 25.56 25.75
361 NASDAQ GOODN Tue, Mar 2, 2021 25.58 25.75 25.50 25.75
360 NASDAQ GOODN Mon, Mar 1, 2021 25.83 25.83 25.56 25.63
359 NASDAQ GOODN Fri, Feb 26, 2021 25.58 25.61 25.58 25.61
358 NASDAQ GOODN Thu, Feb 25, 2021 25.82 25.85 25.56 25.62
357 NASDAQ GOODN Wed, Feb 24, 2021 25.71 25.75 25.70 25.70
356 NASDAQ GOODN Tue, Feb 23, 2021 25.78 25.94 25.77 25.85
355 NASDAQ GOODN Mon, Feb 22, 2021 25.80 26.10 25.68 25.83
354 NASDAQ GOODN Fri, Feb 19, 2021 25.90 25.90 25.86 25.88
353 NASDAQ GOODN Thu, Feb 18, 2021 26.10 26.15 26.00 26.15
352 NASDAQ GOODN Wed, Feb 17, 2021 25.74 26.04 25.74 26.04
351 NASDAQ GOODN Tue, Feb 16, 2021 25.82 26.00 25.73 25.87
350 NASDAQ GOODN Fri, Feb 12, 2021 25.82 25.94 25.80 25.80
349 NASDAQ GOODN Thu, Feb 11, 2021 25.87 25.92 25.82 25.82
348 NASDAQ GOODN Wed, Feb 10, 2021 25.88 25.88 25.80 25.84
347 NASDAQ GOODN Tue, Feb 9, 2021 25.81 25.84 25.71 25.75
346 NASDAQ GOODN Mon, Feb 8, 2021 26.08 26.08 25.70 25.97
345 NASDAQ GOODN Fri, Feb 5, 2021 25.77 26.12 25.65 25.99
344 NASDAQ GOODN Thu, Feb 4, 2021 25.99 25.99 25.78 25.90
343 NASDAQ GOODN Wed, Feb 3, 2021 25.71 26.10 25.69 25.88
342 NASDAQ GOODN Tue, Feb 2, 2021 25.80 25.99 25.46 25.69
341 NASDAQ GOODN Mon, Feb 1, 2021 25.70 25.80 25.59 25.74
340 NASDAQ GOODN Fri, Jan 29, 2021 25.75 25.75 25.51 25.72
339 NASDAQ GOODN Thu, Jan 28, 2021 25.66 25.78 25.36 25.60
338 NASDAQ GOODN Wed, Jan 27, 2021 25.29 25.68 25.19 25.46
337 NASDAQ GOODN Tue, Jan 26, 2021 25.24 25.49 25.22 25.35
336 NASDAQ GOODN Mon, Jan 25, 2021 25.30 25.32 25.16 25.28
335 NASDAQ GOODN Fri, Jan 22, 2021 25.18 25.35 25.16 25.30
334 NASDAQ GOODN Thu, Jan 21, 2021 25.25 25.25 25.11 25.16
333 NASDAQ GOODN Wed, Jan 20, 2021 25.25 25.32 25.22 25.32
332 NASDAQ GOODN Tue, Jan 19, 2021 25.28 25.28 25.23 25.28
331 NASDAQ GOODN Fri, Jan 15, 2021 25.32 25.39 25.20 25.23
330 NASDAQ GOODN Thu, Jan 14, 2021 25.18 25.37 25.17 25.36
329 NASDAQ GOODN Wed, Jan 13, 2021 25.14 25.32 25.10 25.17
328 NASDAQ GOODN Tue, Jan 12, 2021 25.27 25.35 25.13 25.14
327 NASDAQ GOODN Mon, Jan 11, 2021 25.19 25.20 25.19 25.19
326 NASDAQ GOODN Fri, Jan 8, 2021 25.13 25.25 25.13 25.19
325 NASDAQ GOODN Thu, Jan 7, 2021 25.18 25.27 25.11 25.11
324 NASDAQ GOODN Wed, Jan 6, 2021 25.18 25.28 25.13 25.28
323 NASDAQ GOODN Tue, Jan 5, 2021 25.24 25.29 25.10 25.28
322 NASDAQ GOODN Mon, Jan 4, 2021 25.36 25.36 25.10 25.20
321 NASDAQ GOODN Thu, Dec 31, 2020 25.44 25.48 25.32 25.32
320 NASDAQ GOODN Wed, Dec 30, 2020 25.25 25.42 25.25 25.30
319 NASDAQ GOODN Tue, Dec 29, 2020 25.20 25.30 25.20 25.21
318 NASDAQ GOODN Mon, Dec 28, 2020 25.21 25.21 24.68 25.16
317 NASDAQ GOODN Thu, Dec 24, 2020 25.27 25.50 25.07 25.13
316 NASDAQ GOODN Wed, Dec 23, 2020 25.29 25.40 25.26 25.32
315 NASDAQ GOODN Tue, Dec 22, 2020 25.50 25.50 25.24 25.29
314 NASDAQ GOODN Mon, Dec 21, 2020 25.51 25.58 25.40 25.40
313 NASDAQ GOODN Fri, Dec 18, 2020 25.61 25.63 25.47 25.51
312 NASDAQ GOODN Thu, Dec 17, 2020 25.61 25.73 25.61 25.61
311 NASDAQ GOODN Wed, Dec 16, 2020 25.80 25.80 25.57 25.62
310 NASDAQ GOODN Tue, Dec 15, 2020 25.69 25.81 25.54 25.76
309 NASDAQ GOODN Mon, Dec 14, 2020 25.65 25.71 25.60 25.65
308 NASDAQ GOODN Fri, Dec 11, 2020 25.74 25.74 25.74 25.74
307 NASDAQ GOODN Thu, Dec 10, 2020 25.85 25.85 25.65 25.65
306 NASDAQ GOODN Wed, Dec 9, 2020 25.72 25.94 25.68 25.94
305 NASDAQ GOODN Tue, Dec 8, 2020 25.50 25.86 25.50 25.60
304 NASDAQ GOODN Mon, Dec 7, 2020 25.66 25.67 25.43 25.58
303 NASDAQ GOODN Fri, Dec 4, 2020 25.80 25.88 25.66 25.66
302 NASDAQ GOODN Thu, Dec 3, 2020 25.86 25.90 25.66 25.70
301 NASDAQ GOODN Wed, Dec 2, 2020 25.91 26.12 25.75 25.75
300 NASDAQ GOODN Tue, Dec 1, 2020 25.95 25.99 25.91 25.99
299 NASDAQ GOODN Mon, Nov 30, 2020 26.50 26.58 25.56 25.95
298 NASDAQ GOODN Fri, Nov 27, 2020 26.55 26.82 26.40 26.59
297 NASDAQ GOODN Wed, Nov 25, 2020 26.32 26.95 26.03 26.93
296 NASDAQ GOODN Tue, Nov 24, 2020 26.99 26.99 26.58 26.77
295 NASDAQ GOODN Mon, Nov 23, 2020 26.99 27.24 26.20 26.97
294 NASDAQ GOODN Fri, Nov 20, 2020 27.34 27.34 25.63 27.00
293 NASDAQ GOODN Thu, Nov 19, 2020 26.15 27.50 25.44 27.50
292 NASDAQ GOODN Wed, Nov 18, 2020 26.50 26.86 25.39 26.59
291 NASDAQ GOODN Tue, Nov 17, 2020 25.50 28.87 25.20 28.87
290 NASDAQ GOODN Mon, Nov 16, 2020 25.08 25.95 25.08 25.95
289 NASDAQ GOODN Fri, Nov 13, 2020 25.07 25.11 24.97 24.97
288 NASDAQ GOODN Thu, Nov 12, 2020 25.30 25.34 25.05 25.05
287 NASDAQ GOODN Wed, Nov 11, 2020 25.29 25.29 25.12 25.15
286 NASDAQ GOODN Tue, Nov 10, 2020 25.14 25.15 25.10 25.15
285 NASDAQ GOODN Mon, Nov 9, 2020 25.17 25.17 24.92 25.12
284 NASDAQ GOODN Fri, Nov 6, 2020 25.00 25.06 25.00 25.05
283 NASDAQ GOODN Thu, Nov 5, 2020 24.84 25.11 24.79 25.09
282 NASDAQ GOODN Wed, Nov 4, 2020 24.80 24.94 24.60 24.81
281 NASDAQ GOODN Tue, Nov 3, 2020 24.99 25.39 24.89 25.18
280 NASDAQ GOODN Mon, Nov 2, 2020 25.41 25.41 24.66 24.87
279 NASDAQ GOODN Fri, Oct 30, 2020 25.05 25.12 24.75 24.90
278 NASDAQ GOODN Thu, Oct 29, 2020 25.07 25.10 24.99 25.02
277 NASDAQ GOODN Wed, Oct 28, 2020 25.31 25.31 24.93 25.24
276 NASDAQ GOODN Tue, Oct 27, 2020 25.19 25.22 25.05 25.20
275 NASDAQ GOODN Mon, Oct 26, 2020 25.24 25.24 25.02 25.10
274 NASDAQ GOODN Fri, Oct 23, 2020 25.08 25.20 24.99 25.18
273 NASDAQ GOODN Thu, Oct 22, 2020 24.84 25.18 24.84 25.16
272 NASDAQ GOODN Wed, Oct 21, 2020 25.20 25.25 25.15 25.20
271 NASDAQ GOODN Tue, Oct 20, 2020 25.15 25.25 25.13 25.20
270 NASDAQ GOODN Mon, Oct 19, 2020 25.12 25.16 25.11 25.13
269 NASDAQ GOODN Fri, Oct 16, 2020 25.20 25.30 24.97 24.99
268 NASDAQ GOODN Thu, Oct 15, 2020 25.05 25.25 24.90 25.10
267 NASDAQ GOODN Wed, Oct 14, 2020 25.16 25.30 25.15 25.15
266 NASDAQ GOODN Tue, Oct 13, 2020 25.10 25.14 25.10 25.10
265 NASDAQ GOODN Mon, Oct 12, 2020 25.10 25.16 25.06 25.06
264 NASDAQ GOODN Fri, Oct 9, 2020 25.18 25.20 25.08 25.08
263 NASDAQ GOODN Thu, Oct 8, 2020 25.15 25.29 25.05 25.09
262 NASDAQ GOODN Wed, Oct 7, 2020 25.05 25.28 25.05 25.05
261 NASDAQ GOODN Tue, Oct 6, 2020 25.05 25.10 25.00 25.00
260 NASDAQ GOODN Mon, Oct 5, 2020 25.00 25.05 25.00 25.00
259 NASDAQ GOODN Fri, Oct 2, 2020 25.00 25.06 25.00 25.05
258 NASDAQ GOODN Thu, Oct 1, 2020 25.40 25.40 25.01 25.01
257 NASDAQ GOODN Wed, Sep 30, 2020 25.10 25.34 25.00 25.32
256 NASDAQ GOODN Tue, Sep 29, 2020 25.00 25.16 24.94 25.00
255 NASDAQ GOODN Mon, Sep 28, 2020 24.87 25.19 24.87 24.95
254 NASDAQ GOODN Fri, Sep 25, 2020 24.81 24.86 24.81 24.85
253 NASDAQ GOODN Thu, Sep 24, 2020 24.62 24.83 24.62 24.71
252 NASDAQ GOODN Wed, Sep 23, 2020 24.98 25.27 24.51 24.93
251 NASDAQ GOODN Tue, Sep 22, 2020 25.00 25.00 24.90 24.90
250 NASDAQ GOODN Mon, Sep 21, 2020 24.78 25.22 24.76 24.95
249 NASDAQ GOODN Fri, Sep 18, 2020 25.12 25.50 25.12 25.29
248 NASDAQ GOODN Thu, Sep 17, 2020 25.45 25.56 25.45 25.47
247 NASDAQ GOODN Wed, Sep 16, 2020 25.45 25.53 25.37 25.50
246 NASDAQ GOODN Tue, Sep 15, 2020 25.25 25.38 25.25 25.35
245 NASDAQ GOODN Mon, Sep 14, 2020 25.15 25.44 25.15 25.25
244 NASDAQ GOODN Fri, Sep 11, 2020 25.15 25.39 25.09 25.15
243 NASDAQ GOODN Thu, Sep 10, 2020 24.99 25.04 24.80 25.04
242 NASDAQ GOODN Wed, Sep 9, 2020 24.50 24.85 24.50 24.70
241 NASDAQ GOODN Tue, Sep 8, 2020 24.72 24.72 24.23 24.33
240 NASDAQ GOODN Fri, Sep 4, 2020 24.98 24.98 24.25 24.25
239 NASDAQ GOODN Thu, Sep 3, 2020 24.56 25.08 23.97 24.98
238 NASDAQ GOODN Wed, Sep 2, 2020 25.12 25.19 25.10 25.10
237 NASDAQ GOODN Tue, Sep 1, 2020 25.22 25.22 25.00 25.12
236 NASDAQ GOODN Mon, Aug 31, 2020 25.31 25.36 25.07 25.13
235 NASDAQ GOODN Fri, Aug 28, 2020 25.44 25.47 25.18 25.18
234 NASDAQ GOODN Thu, Aug 27, 2020 25.12 25.85 25.11 25.85
233 NASDAQ GOODN Wed, Aug 26, 2020 25.38 25.38 25.14 25.14
232 NASDAQ GOODN Tue, Aug 25, 2020 25.55 25.85 25.55 25.58
231 NASDAQ GOODN Mon, Aug 24, 2020 25.70 25.87 25.69 25.85
230 NASDAQ GOODN Fri, Aug 21, 2020 25.40 25.80 25.40 25.73
229 NASDAQ GOODN Thu, Aug 20, 2020 25.35 25.66 25.30 25.55
228 NASDAQ GOODN Wed, Aug 19, 2020 25.00 25.25 25.00 25.25
227 NASDAQ GOODN Tue, Aug 18, 2020 25.14 25.20 25.06 25.13
226 NASDAQ GOODN Mon, Aug 17, 2020 25.23 25.23 25.20 25.20
225 NASDAQ GOODN Fri, Aug 14, 2020 25.07 25.19 25.00 25.15
224 NASDAQ GOODN Thu, Aug 13, 2020 25.00 25.21 25.00 25.21
223 NASDAQ GOODN Wed, Aug 12, 2020 25.00 25.05 25.00 25.00
222 NASDAQ GOODN Tue, Aug 11, 2020 24.96 25.04 24.95 25.03
221 NASDAQ GOODN Mon, Aug 10, 2020 24.90 25.15 24.90 25.01
220 NASDAQ GOODN Fri, Aug 7, 2020 24.70 25.15 24.70 25.00
219 NASDAQ GOODN Thu, Aug 6, 2020 24.60 24.73 24.60 24.72
218 NASDAQ GOODN Wed, Aug 5, 2020 24.51 24.80 24.50 24.63
217 NASDAQ GOODN Tue, Aug 4, 2020 24.50 24.58 24.49 24.50
216 NASDAQ GOODN Mon, Aug 3, 2020 24.39 24.47 24.35 24.47
215 NASDAQ GOODN Fri, Jul 31, 2020 23.83 24.21 23.48 24.21
214 NASDAQ GOODN Thu, Jul 30, 2020 23.23 24.03 23.23 23.85
213 NASDAQ GOODN Wed, Jul 29, 2020 23.49 23.49 23.17 23.26
212 NASDAQ GOODN Tue, Jul 28, 2020 23.05 23.34 23.05 23.31
211 NASDAQ GOODN Mon, Jul 27, 2020 23.10 23.40 23.05 23.05
210 NASDAQ GOODN Fri, Jul 24, 2020 22.66 23.45 22.66 23.00
209 NASDAQ GOODN Thu, Jul 23, 2020 22.61 23.00 22.60 22.89
208 NASDAQ GOODN Wed, Jul 22, 2020 22.65 22.82 22.54 22.73
207 NASDAQ GOODN Tue, Jul 21, 2020 22.76 22.78 22.47 22.49
206 NASDAQ GOODN Mon, Jul 20, 2020 22.75 22.84 22.41 22.55
205 NASDAQ GOODN Fri, Jul 17, 2020 22.23 23.00 22.21 22.55
204 NASDAQ GOODN Thu, Jul 16, 2020 22.04 22.37 22.00 22.27
203 NASDAQ GOODN Wed, Jul 15, 2020 22.25 22.51 22.00 22.00
202 NASDAQ GOODN Tue, Jul 14, 2020 22.07 22.38 22.07 22.13
201 NASDAQ GOODN Mon, Jul 13, 2020 22.41 22.41 22.20 22.20
200 NASDAQ GOODN Fri, Jul 10, 2020 22.24 22.50 22.24 22.28
199 NASDAQ GOODN Thu, Jul 9, 2020 22.58 22.69 22.30 22.30
198 NASDAQ GOODN Wed, Jul 8, 2020 22.58 22.90 22.41 22.45
197 NASDAQ GOODN Tue, Jul 7, 2020 22.68 23.03 21.01 22.25
196 NASDAQ GOODN Mon, Jul 6, 2020 23.09 23.09 22.75 22.90
195 NASDAQ GOODN Thu, Jul 2, 2020 23.22 23.22 22.95 22.95
194 NASDAQ GOODN Wed, Jul 1, 2020 23.15 23.45 22.90 22.95
193 NASDAQ GOODN Tue, Jun 30, 2020 23.22 23.30 23.20 23.20
192 NASDAQ GOODN Mon, Jun 29, 2020 23.49 23.49 23.09 23.20
191 NASDAQ GOODN Fri, Jun 26, 2020 23.57 23.57 23.30 23.43
190 NASDAQ GOODN Thu, Jun 25, 2020 23.19 23.60 23.19 23.60
189 NASDAQ GOODN Wed, Jun 24, 2020 23.30 23.45 23.25 23.25
188 NASDAQ GOODN Tue, Jun 23, 2020 23.58 23.58 23.45 23.50
187 NASDAQ GOODN Mon, Jun 22, 2020 23.51 23.60 23.50 23.55
186 NASDAQ GOODN Fri, Jun 19, 2020 23.50 23.61 23.50 23.55
185 NASDAQ GOODN Thu, Jun 18, 2020 23.63 23.80 23.50 23.50
184 NASDAQ GOODN Wed, Jun 17, 2020 23.60 24.40 23.57 23.75
183 NASDAQ GOODN Tue, Jun 16, 2020 23.90 24.68 23.23 23.50
182 NASDAQ GOODN Mon, Jun 15, 2020 23.82 23.90 23.48 23.90
181 NASDAQ GOODN Fri, Jun 12, 2020 24.04 24.19 23.90 23.90
180 NASDAQ GOODN Thu, Jun 11, 2020 24.22 24.69 23.85 24.00
179 NASDAQ GOODN Wed, Jun 10, 2020 24.22 24.46 24.22 24.46
178 NASDAQ GOODN Tue, Jun 9, 2020 24.20 24.53 24.16 24.22
177 NASDAQ GOODN Mon, Jun 8, 2020 24.67 24.69 24.20 24.50
176 NASDAQ GOODN Fri, Jun 5, 2020 24.26 24.50 24.15 24.50
175 NASDAQ GOODN Thu, Jun 4, 2020 23.78 24.50 23.78 23.84
174 NASDAQ GOODN Wed, Jun 3, 2020 23.38 24.27 23.34 23.75
173 NASDAQ GOODN Tue, Jun 2, 2020 22.80 23.45 22.80 23.07
172 NASDAQ GOODN Mon, Jun 1, 2020 22.73 23.29 22.50 22.92
171 NASDAQ GOODN Fri, May 29, 2020 22.50 22.64 22.35 22.64
170 NASDAQ GOODN Thu, May 28, 2020 22.45 22.65 22.26 22.35
169 NASDAQ GOODN Wed, May 27, 2020 22.17 22.72 22.10 22.43
168 NASDAQ GOODN Tue, May 26, 2020 21.68 22.20 21.60 21.70
167 NASDAQ GOODN Fri, May 22, 2020 21.01 21.55 21.01 21.55
166 NASDAQ GOODN Thu, May 21, 2020 21.07 21.32 21.00 21.01
165 NASDAQ GOODN Wed, May 20, 2020 21.36 21.80 21.08 21.39
164 NASDAQ GOODN Tue, May 19, 2020 21.50 21.71 21.50 21.50
163 NASDAQ GOODN Mon, May 18, 2020 21.00 21.95 20.81 21.29
162 NASDAQ GOODN Fri, May 15, 2020 20.35 20.94 20.07 20.80
161 NASDAQ GOODN Thu, May 14, 2020 20.20 20.85 20.08 20.50
160 NASDAQ GOODN Wed, May 13, 2020 20.48 20.99 20.00 20.55
159 NASDAQ GOODN Tue, May 12, 2020 20.49 20.93 20.00 20.00
158 NASDAQ GOODN Mon, May 11, 2020 21.25 21.40 20.09 20.11
157 NASDAQ GOODN Fri, May 8, 2020 21.41 21.41 21.28 21.38
156 NASDAQ GOODN Thu, May 7, 2020 21.19 21.99 20.90 21.57
155 NASDAQ GOODN Wed, May 6, 2020 20.09 21.65 20.03 20.89
154 NASDAQ GOODN Tue, May 5, 2020 21.04 21.04 20.10 20.10
153 NASDAQ GOODN Mon, May 4, 2020 20.70 22.00 20.21 20.38
152 NASDAQ GOODN Fri, May 1, 2020 21.28 21.82 20.40 20.70
151 NASDAQ GOODN Thu, Apr 30, 2020 21.93 22.70 21.00 21.00
150 NASDAQ GOODN Wed, Apr 29, 2020 20.70 22.74 20.70 21.93
149 NASDAQ GOODN Tue, Apr 28, 2020 20.15 20.56 19.86 20.56
148 NASDAQ GOODN Mon, Apr 27, 2020 19.59 19.90 19.59 19.90
147 NASDAQ GOODN Fri, Apr 24, 2020 20.15 20.15 19.22 19.56
146 NASDAQ GOODN Thu, Apr 23, 2020 20.00 20.82 19.06 20.15
145 NASDAQ GOODN Wed, Apr 22, 2020 19.93 20.00 19.15 19.55
144 NASDAQ GOODN Tue, Apr 21, 2020 19.25 20.14 19.25 20.00
143 NASDAQ GOODN Mon, Apr 20, 2020 20.50 20.67 20.05 20.05
142 NASDAQ GOODN Fri, Apr 17, 2020 20.25 20.75 20.25 20.49
141 NASDAQ GOODN Thu, Apr 16, 2020 19.46 20.12 19.40 19.40
140 NASDAQ GOODN Wed, Apr 15, 2020 19.20 20.28 18.35 19.15
139 NASDAQ GOODN Tue, Apr 14, 2020 19.95 20.90 19.67 19.67
138 NASDAQ GOODN Mon, Apr 13, 2020 20.00 20.00 19.00 19.19
137 NASDAQ GOODN Thu, Apr 9, 2020 19.50 20.43 18.30 18.90
136 NASDAQ GOODN Wed, Apr 8, 2020 19.00 19.00 17.18 18.66
135 NASDAQ GOODN Tue, Apr 7, 2020 17.12 19.75 17.12 17.60
134 NASDAQ GOODN Mon, Apr 6, 2020 18.01 18.50 17.45 17.60
133 NASDAQ GOODN Fri, Apr 3, 2020 19.00 19.00 17.04 18.06
132 NASDAQ GOODN Thu, Apr 2, 2020 18.50 19.93 18.49 18.69
131 NASDAQ GOODN Wed, Apr 1, 2020 17.80 18.50 17.30 17.90
130 NASDAQ GOODN Tue, Mar 31, 2020 18.75 19.68 17.87 17.87
129 NASDAQ GOODN Mon, Mar 30, 2020 20.59 21.00 19.00 19.00
128 NASDAQ GOODN Fri, Mar 27, 2020 20.99 21.00 19.85 19.85
127 NASDAQ GOODN Thu, Mar 26, 2020 20.50 21.42 19.10 19.26
126 NASDAQ GOODN Wed, Mar 25, 2020 19.70 21.00 19.50 20.29
125 NASDAQ GOODN Tue, Mar 24, 2020 17.33 21.00 17.33 20.04
124 NASDAQ GOODN Mon, Mar 23, 2020 14.42 19.25 14.42 19.25
123 NASDAQ GOODN Fri, Mar 20, 2020 18.80 20.00 18.79 18.87
122 NASDAQ GOODN Thu, Mar 19, 2020 11.25 16.76 10.56 16.10
121 NASDAQ GOODN Wed, Mar 18, 2020 17.60 18.25 10.64 11.87
120 NASDAQ GOODN Tue, Mar 17, 2020 21.14 21.71 20.39 21.20
119 NASDAQ GOODN Mon, Mar 16, 2020 22.46 22.46 18.26 20.36
118 NASDAQ GOODN Fri, Mar 13, 2020 24.60 24.99 23.00 23.00
117 NASDAQ GOODN Thu, Mar 12, 2020 25.06 25.06 23.88 23.98
116 NASDAQ GOODN Wed, Mar 11, 2020 25.70 26.50 24.92 25.30
115 NASDAQ GOODN Tue, Mar 10, 2020 26.17 26.17 25.55 25.76
114 NASDAQ GOODN Mon, Mar 9, 2020 25.71 25.95 25.57 25.70
113 NASDAQ GOODN Fri, Mar 6, 2020 26.06 26.09 25.81 25.88
112 NASDAQ GOODN Thu, Mar 5, 2020 26.67 26.67 26.05 26.11
111 NASDAQ GOODN Wed, Mar 4, 2020 26.10 26.83 25.96 26.67
110 NASDAQ GOODN Tue, Mar 3, 2020 26.16 26.16 26.03 26.07
109 NASDAQ GOODN Mon, Mar 2, 2020 26.14 26.53 25.87 26.30
108 NASDAQ GOODN Fri, Feb 28, 2020 26.25 26.25 25.77 26.00
107 NASDAQ GOODN Thu, Feb 27, 2020 26.38 26.50 26.25 26.50
106 NASDAQ GOODN Wed, Feb 26, 2020 26.72 26.75 26.25 26.50
105 NASDAQ GOODN Tue, Feb 25, 2020 26.74 27.06 26.65 26.76
104 NASDAQ GOODN Mon, Feb 24, 2020 26.70 27.21 26.70 26.87
103 NASDAQ GOODN Fri, Feb 21, 2020 26.75 27.20 26.74 27.05
102 NASDAQ GOODN Thu, Feb 20, 2020 27.07 27.49 26.75 27.25
101 NASDAQ GOODN Wed, Feb 19, 2020 27.00 27.15 26.85 27.15
100 NASDAQ GOODN Tue, Feb 18, 2020 26.94 27.15 26.94 27.00
99 NASDAQ GOODN Fri, Feb 14, 2020 27.19 27.24 26.67 26.80
98 NASDAQ GOODN Thu, Feb 13, 2020 26.78 27.19 26.78 27.19
97 NASDAQ GOODN Wed, Feb 12, 2020 26.80 26.86 26.64 26.75
96 NASDAQ GOODN Tue, Feb 11, 2020 27.04 27.19 26.85 27.19
95 NASDAQ GOODN Mon, Feb 10, 2020 27.15 27.15 26.98 27.00
94 NASDAQ GOODN Fri, Feb 7, 2020 27.00 27.00 26.63 26.95
93 NASDAQ GOODN Thu, Feb 6, 2020 27.20 27.20 26.70 26.76
92 NASDAQ GOODN Wed, Feb 5, 2020 27.18 27.18 26.70 26.70
91 NASDAQ GOODN Tue, Feb 4, 2020 27.17 27.20 27.07 27.17
90 NASDAQ GOODN Mon, Feb 3, 2020 27.07 27.23 27.00 27.23
89 NASDAQ GOODN Fri, Jan 31, 2020 27.27 27.28 26.93 26.98
88 NASDAQ GOODN Thu, Jan 30, 2020 26.90 27.14 26.90 27.09
87 NASDAQ GOODN Wed, Jan 29, 2020 26.98 27.07 26.96 27.07
86 NASDAQ GOODN Tue, Jan 28, 2020 26.91 26.97 26.88 26.93
85 NASDAQ GOODN Mon, Jan 27, 2020 26.86 26.90 26.64 26.90
84 NASDAQ GOODN Fri, Jan 24, 2020 26.80 26.81 26.72 26.81
83 NASDAQ GOODN Thu, Jan 23, 2020 26.99 26.99 26.83 26.92
82 NASDAQ GOODN Wed, Jan 22, 2020 27.02 27.02 26.85 26.86
81 NASDAQ GOODN Tue, Jan 21, 2020 26.80 27.00 26.80 26.85
80 NASDAQ GOODN Fri, Jan 17, 2020 26.84 27.11 26.70 26.91
79 NASDAQ GOODN Thu, Jan 16, 2020 26.55 26.83 26.34 26.83
78 NASDAQ GOODN Wed, Jan 15, 2020 26.85 26.85 26.65 26.84
77 NASDAQ GOODN Tue, Jan 14, 2020 26.83 26.83 26.57 26.64
76 NASDAQ GOODN Mon, Jan 13, 2020 26.78 26.82 26.65 26.82
75 NASDAQ GOODN Fri, Jan 10, 2020 26.45 26.78 26.32 26.78
74 NASDAQ GOODN Thu, Jan 9, 2020 26.51 26.64 26.51 26.52
73 NASDAQ GOODN Wed, Jan 8, 2020 26.46 26.75 26.41 26.65
72 NASDAQ GOODN Tue, Jan 7, 2020 26.65 26.65 26.26 26.52
71 NASDAQ GOODN Mon, Jan 6, 2020 26.85 26.85 26.19 26.19
70 NASDAQ GOODN Fri, Jan 3, 2020 26.15 26.39 26.15 26.23
69 NASDAQ GOODN Thu, Jan 2, 2020 26.35 26.36 26.18 26.36
68 NASDAQ GOODN Tue, Dec 31, 2019 26.32 26.39 26.32 26.39
67 NASDAQ GOODN Mon, Dec 30, 2019 26.21 26.38 26.15 26.15
66 NASDAQ GOODN Fri, Dec 27, 2019 26.30 26.56 26.21 26.31
65 NASDAQ GOODN Thu, Dec 26, 2019 26.39 26.42 26.23 26.31
64 NASDAQ GOODN Tue, Dec 24, 2019 26.27 26.27 26.19 26.19
63 NASDAQ GOODN Mon, Dec 23, 2019 26.10 26.38 26.08 26.38
62 NASDAQ GOODN Fri, Dec 20, 2019 26.14 26.35 26.14 26.21
61 NASDAQ GOODN Thu, Dec 19, 2019 26.16 26.38 26.10 26.38
60 NASDAQ GOODN Wed, Dec 18, 2019 26.24 26.38 26.23 26.23
59 NASDAQ GOODN Tue, Dec 17, 2019 26.20 26.21 26.16 26.21
58 NASDAQ GOODN Mon, Dec 16, 2019 26.23 26.24 26.15 26.15
57 NASDAQ GOODN Fri, Dec 13, 2019 26.18 26.19 26.15 26.16
56 NASDAQ GOODN Thu, Dec 12, 2019 26.13 26.19 26.00 26.15
55 NASDAQ GOODN Wed, Dec 11, 2019 26.00 26.00 26.00 26.00
54 NASDAQ GOODN Tue, Dec 10, 2019 26.01 26.05 25.82 25.99
53 NASDAQ GOODN Mon, Dec 9, 2019 26.17 26.18 26.05 26.05
52 NASDAQ GOODN Fri, Dec 6, 2019 26.02 26.15 25.93 26.06
51 NASDAQ GOODN Thu, Dec 5, 2019 26.05 26.10 25.54 26.10
50 NASDAQ GOODN Wed, Dec 4, 2019 26.05 26.24 26.05 26.05
49 NASDAQ GOODN Tue, Dec 3, 2019 26.15 26.15 26.06 26.14
48 NASDAQ GOODN Mon, Dec 2, 2019 26.18 26.24 26.18 26.24
47 NASDAQ GOODN Fri, Nov 29, 2019 26.20 26.24 26.18 26.18
46 NASDAQ GOODN Wed, Nov 27, 2019 26.24 26.24 26.24 26.24
45 NASDAQ GOODN Tue, Nov 26, 2019 26.17 26.30 26.15 26.21
44 NASDAQ GOODN Mon, Nov 25, 2019 26.30 26.30 26.15 26.15
43 NASDAQ GOODN Fri, Nov 22, 2019 26.08 26.39 26.04 26.12
42 NASDAQ GOODN Thu, Nov 21, 2019 26.39 26.39 26.21 26.25
41 NASDAQ GOODN Wed, Nov 20, 2019 26.25 26.39 26.06 26.29
40 NASDAQ GOODN Tue, Nov 19, 2019 26.23 26.39 26.22 26.22
39 NASDAQ GOODN Mon, Nov 18, 2019 26.26 26.35 26.18 26.35
38 NASDAQ GOODN Fri, Nov 15, 2019 26.29 26.29 26.23 26.26
37 NASDAQ GOODN Thu, Nov 14, 2019 26.20 26.34 26.20 26.21
36 NASDAQ GOODN Wed, Nov 13, 2019 26.36 26.36 26.15 26.21
35 NASDAQ GOODN Tue, Nov 12, 2019 26.39 26.39 26.12 26.18
34 NASDAQ GOODN Mon, Nov 11, 2019 26.18 26.20 26.10 26.10
33 NASDAQ GOODN Fri, Nov 8, 2019 26.20 26.26 26.05 26.10
32 NASDAQ GOODN Thu, Nov 7, 2019 26.10 26.15 25.95 26.10
31 NASDAQ GOODN Wed, Nov 6, 2019 26.06 26.30 26.06 26.08
30 NASDAQ GOODN Tue, Nov 5, 2019 26.35 26.35 26.00 26.05
29 NASDAQ GOODN Mon, Nov 4, 2019 26.40 26.40 26.30 26.38
28 NASDAQ GOODN Fri, Nov 1, 2019 26.38 26.44 26.38 26.43
27 NASDAQ GOODN Thu, Oct 31, 2019 26.31 26.40 26.25 26.25
26 NASDAQ GOODN Wed, Oct 30, 2019 26.11 26.34 26.10 26.25
25 NASDAQ GOODN Tue, Oct 29, 2019 26.25 26.30 26.10 26.10
24 NASDAQ GOODN Mon, Oct 28, 2019 26.36 26.50 26.20 26.22
23 NASDAQ GOODN Fri, Oct 25, 2019 27.52 27.52 26.30 26.48
22 NASDAQ GOODN Thu, Oct 24, 2019 26.32 26.45 26.30 26.40
21 NASDAQ GOODN Wed, Oct 23, 2019 27.49 27.49 26.25 26.42
20 NASDAQ GOODN Tue, Oct 22, 2019 26.50 26.50 26.19 26.22
19 NASDAQ GOODN Mon, Oct 21, 2019 26.35 26.50 26.14 26.35
18 NASDAQ GOODN Fri, Oct 18, 2019 26.20 26.43 26.19 26.30
17 NASDAQ GOODN Thu, Oct 17, 2019 26.34 26.34 26.19 26.20
16 NASDAQ GOODN Wed, Oct 16, 2019 26.33 26.50 26.20 26.33
15 NASDAQ GOODN Tue, Oct 15, 2019 26.49 26.49 26.07 26.37
14 NASDAQ GOODN Mon, Oct 14, 2019 25.99 26.50 25.85 26.35
13 NASDAQ GOODN Fri, Oct 11, 2019 25.86 25.99 25.68 25.90
12 NASDAQ GOODN Thu, Oct 10, 2019 25.91 26.05 25.81 26.00
11 NASDAQ GOODN Wed, Oct 9, 2019 25.84 25.98 25.75 25.98
10 NASDAQ GOODN Tue, Oct 8, 2019 25.88 25.88 25.75 25.82
9 NASDAQ GOODN Mon, Oct 7, 2019 25.93 25.93 25.67 25.84
8 NASDAQ GOODN Fri, Oct 4, 2019 25.75 25.81 25.60 25.80
7 NASDAQ GOODN Thu, Oct 3, 2019 25.70 26.00 25.60 26.00
6 NASDAQ GOODN Wed, Oct 2, 2019 25.50 25.70 25.50 25.60
5 NASDAQ GOODN Tue, Oct 1, 2019 25.70 25.75 25.60 25.68
4 NASDAQ GOODN Mon, Sep 30, 2019 25.75 25.75 25.50 25.75
3 NASDAQ GOODN Fri, Sep 27, 2019 25.25 25.70 25.20 25.66
2 NASDAQ GOODN Thu, Sep 26, 2019 25.30 25.30 24.96 25.25
1 NASDAQ GOODN Wed, Sep 25, 2019 25.00 25.02 24.85 25.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024