Canada Goose Holdings Inc. Subordinate Voting Shares NYSE:GOOS Historical Prices

Below are the 1753 trading days of historical prices for GOOS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1753	NYSE	GOOS	Mon, Mar 4, 2024	13.77	13.77	13.68	13.72
1752	NYSE	GOOS	Fri, Mar 1, 2024	13.63	13.93	13.43	13.76
1751	NYSE	GOOS	Thu, Feb 29, 2024	13.61	13.74	13.41	13.61
1750	NYSE	GOOS	Wed, Feb 28, 2024	13.29	13.63	13.11	13.46
1749	NYSE	GOOS	Tue, Feb 27, 2024	13.21	13.53	13.17	13.49
1748	NYSE	GOOS	Mon, Feb 26, 2024	13.71	13.71	13.09	13.11
1747	NYSE	GOOS	Fri, Feb 23, 2024	13.64	13.86	13.49	13.71
1746	NYSE	GOOS	Thu, Feb 22, 2024	14.16	14.41	13.58	13.66
1745	NYSE	GOOS	Wed, Feb 21, 2024	13.69	14.15	13.61	14.08
1744	NYSE	GOOS	Tue, Feb 20, 2024	13.01	13.71	12.94	13.71
1743	NYSE	GOOS	Fri, Feb 16, 2024	13.15	13.47	13.01	13.07
1742	NYSE	GOOS	Thu, Feb 15, 2024	13.20	13.37	13.03	13.33
1741	NYSE	GOOS	Wed, Feb 14, 2024	12.69	13.06	12.56	13.03
1740	NYSE	GOOS	Tue, Feb 13, 2024	12.61	12.84	12.42	12.59
1739	NYSE	GOOS	Mon, Feb 12, 2024	12.26	13.48	12.24	13.24
1738	NYSE	GOOS	Fri, Feb 9, 2024	12.20	12.31	11.98	12.21
1737	NYSE	GOOS	Thu, Feb 8, 2024	11.96	12.32	11.87	12.21
1736	NYSE	GOOS	Wed, Feb 7, 2024	12.17	12.20	11.73	11.95
1735	NYSE	GOOS	Tue, Feb 6, 2024	11.77	12.21	11.71	12.17
1734	NYSE	GOOS	Mon, Feb 5, 2024	12.33	12.37	11.68	11.83
1733	NYSE	GOOS	Fri, Feb 2, 2024	12.85	12.85	12.06	12.45
1732	NYSE	GOOS	Thu, Feb 1, 2024	13.00	13.24	12.14	13.01
1731	NYSE	GOOS	Wed, Jan 31, 2024	12.32	12.58	11.99	11.99
1730	NYSE	GOOS	Tue, Jan 30, 2024	12.30	12.50	12.10	12.36
1729	NYSE	GOOS	Mon, Jan 29, 2024	12.02	12.30	11.93	12.24
1728	NYSE	GOOS	Fri, Jan 26, 2024	11.94	12.30	11.85	12.07
1727	NYSE	GOOS	Thu, Jan 25, 2024	11.88	12.18	11.64	11.76
1726	NYSE	GOOS	Wed, Jan 24, 2024	12.25	12.99	11.68	11.80
1725	NYSE	GOOS	Tue, Jan 23, 2024	12.26	12.33	12.02	12.19
1724	NYSE	GOOS	Mon, Jan 22, 2024	11.54	12.08	11.37	12.08
1723	NYSE	GOOS	Fri, Jan 19, 2024	11.12	11.51	10.87	11.49
1722	NYSE	GOOS	Thu, Jan 18, 2024	11.82	11.92	10.90	11.08
1721	NYSE	GOOS	Wed, Jan 17, 2024	11.35	11.73	11.17	11.71
1720	NYSE	GOOS	Tue, Jan 16, 2024	11.63	11.99	11.48	11.56
1719	NYSE	GOOS	Fri, Jan 12, 2024	12.07	12.08	11.70	11.78
1718	NYSE	GOOS	Thu, Jan 11, 2024	11.71	11.89	11.32	11.87
1717	NYSE	GOOS	Wed, Jan 10, 2024	11.87	11.88	11.59	11.64
1716	NYSE	GOOS	Tue, Jan 9, 2024	11.85	12.19	11.77	11.80
1715	NYSE	GOOS	Mon, Jan 8, 2024	11.40	12.00	11.38	11.94
1714	NYSE	GOOS	Fri, Jan 5, 2024	11.25	11.53	11.17	11.40
1713	NYSE	GOOS	Thu, Jan 4, 2024	11.27	11.53	11.12	11.33
1712	NYSE	GOOS	Wed, Jan 3, 2024	11.44	11.46	11.11	11.26
1711	NYSE	GOOS	Tue, Jan 2, 2024	11.72	11.87	11.51	11.54
1710	NYSE	GOOS	Fri, Dec 29, 2023	12.17	12.35	11.85	11.85
1709	NYSE	GOOS	Thu, Dec 28, 2023	12.05	12.31	11.94	12.22
1708	NYSE	GOOS	Wed, Dec 27, 2023	12.08	12.19	11.91	11.98
1707	NYSE	GOOS	Tue, Dec 26, 2023	12.11	12.25	11.92	12.16
1706	NYSE	GOOS	Fri, Dec 22, 2023	12.50	12.60	12.04	12.04
1705	NYSE	GOOS	Thu, Dec 21, 2023	12.49	12.82	12.48	12.70
1704	NYSE	GOOS	Wed, Dec 20, 2023	12.55	12.83	12.27	12.28
1703	NYSE	GOOS	Tue, Dec 19, 2023	12.12	12.67	12.03	12.65
1702	NYSE	GOOS	Mon, Dec 18, 2023	12.71	12.79	11.94	11.96
1701	NYSE	GOOS	Fri, Dec 15, 2023	12.69	12.98	12.61	12.67
1700	NYSE	GOOS	Thu, Dec 14, 2023	13.03	13.31	12.48	12.75
1699	NYSE	GOOS	Wed, Dec 13, 2023	11.31	12.56	11.31	12.53
1698	NYSE	GOOS	Tue, Dec 12, 2023	11.73	11.73	11.25	11.35
1697	NYSE	GOOS	Mon, Dec 11, 2023	11.70	11.93	11.64	11.71
1696	NYSE	GOOS	Fri, Dec 8, 2023	11.87	12.16	11.71	11.72
1695	NYSE	GOOS	Thu, Dec 7, 2023	11.89	12.30	11.86	11.95
1694	NYSE	GOOS	Wed, Dec 6, 2023	11.68	11.91	11.53	11.87
1693	NYSE	GOOS	Tue, Dec 5, 2023	11.50	11.70	11.33	11.51
1692	NYSE	GOOS	Mon, Dec 4, 2023	11.70	12.05	11.60	11.64
1691	NYSE	GOOS	Fri, Dec 1, 2023	11.14	11.79	10.97	11.73
1690	NYSE	GOOS	Thu, Nov 30, 2023	11.01	11.12	10.73	11.10
1689	NYSE	GOOS	Wed, Nov 29, 2023	10.99	11.28	10.96	10.99
1688	NYSE	GOOS	Tue, Nov 28, 2023	10.65	10.93	10.50	10.85
1687	NYSE	GOOS	Mon, Nov 27, 2023	10.70	10.73	10.48	10.65
1686	NYSE	GOOS	Fri, Nov 24, 2023	10.65	10.86	10.65	10.69
1685	NYSE	GOOS	Wed, Nov 22, 2023	10.81	10.90	10.57	10.64
1684	NYSE	GOOS	Tue, Nov 21, 2023	10.77	10.86	10.58	10.63
1683	NYSE	GOOS	Mon, Nov 20, 2023	11.04	11.13	10.74	10.85
1682	NYSE	GOOS	Fri, Nov 17, 2023	10.67	10.92	10.62	10.84
1681	NYSE	GOOS	Thu, Nov 16, 2023	10.89	10.99	10.38	10.51
1680	NYSE	GOOS	Wed, Nov 15, 2023	10.77	11.33	10.77	11.01
1679	NYSE	GOOS	Tue, Nov 14, 2023	10.33	10.79	10.30	10.71
1678	NYSE	GOOS	Mon, Nov 13, 2023	10.10	10.17	9.92	10.02
1677	NYSE	GOOS	Fri, Nov 10, 2023	10.21	10.34	9.96	10.13
1676	NYSE	GOOS	Thu, Nov 9, 2023	10.66	10.87	10.26	10.28
1675	NYSE	GOOS	Wed, Nov 8, 2023	10.40	10.88	10.24	10.64
1674	NYSE	GOOS	Tue, Nov 7, 2023	10.06	10.40	9.97	10.39
1673	NYSE	GOOS	Mon, Nov 6, 2023	10.50	10.52	10.07	10.11
1672	NYSE	GOOS	Fri, Nov 3, 2023	10.42	10.57	10.22	10.40
1671	NYSE	GOOS	Thu, Nov 2, 2023	10.32	10.44	10.15	10.27
1670	NYSE	GOOS	Wed, Nov 1, 2023	10.43	10.82	9.80	10.13
1669	NYSE	GOOS	Tue, Oct 31, 2023	11.12	11.22	10.87	11.10
1668	NYSE	GOOS	Mon, Oct 30, 2023	11.40	11.54	11.10	11.19
1667	NYSE	GOOS	Fri, Oct 27, 2023	11.53	11.54	11.20	11.32
1666	NYSE	GOOS	Thu, Oct 26, 2023	12.04	12.15	11.29	11.34
1665	NYSE	GOOS	Wed, Oct 25, 2023	11.95	12.16	11.91	12.01
1664	NYSE	GOOS	Tue, Oct 24, 2023	12.37	12.48	12.05	12.09
1663	NYSE	GOOS	Mon, Oct 23, 2023	12.07	12.35	11.91	12.17
1662	NYSE	GOOS	Fri, Oct 20, 2023	12.06	12.30	11.98	12.16
1661	NYSE	GOOS	Thu, Oct 19, 2023	11.99	12.36	11.48	12.16
1660	NYSE	GOOS	Wed, Oct 18, 2023	13.23	13.24	12.66	12.72
1659	NYSE	GOOS	Tue, Oct 17, 2023	12.70	13.39	12.68	13.35
1658	NYSE	GOOS	Mon, Oct 16, 2023	13.04	13.05	12.70	12.83
1657	NYSE	GOOS	Fri, Oct 13, 2023	13.19	13.29	12.76	12.92
1656	NYSE	GOOS	Thu, Oct 12, 2023	14.02	14.02	13.17	13.21
1655	NYSE	GOOS	Wed, Oct 11, 2023	13.84	14.20	13.83	14.06
1654	NYSE	GOOS	Tue, Oct 10, 2023	14.10	14.37	13.90	13.90
1653	NYSE	GOOS	Mon, Oct 9, 2023	13.84	14.08	13.76	14.02
1652	NYSE	GOOS	Fri, Oct 6, 2023	13.53	14.13	13.38	14.02
1651	NYSE	GOOS	Thu, Oct 5, 2023	13.70	13.85	13.48	13.64
1650	NYSE	GOOS	Wed, Oct 4, 2023	13.80	13.89	13.51	13.72
1649	NYSE	GOOS	Tue, Oct 3, 2023	14.25	14.31	13.71	13.80
1648	NYSE	GOOS	Mon, Oct 2, 2023	14.64	14.71	14.36	14.42
1647	NYSE	GOOS	Fri, Sep 29, 2023	15.01	15.09	14.65	14.66
1646	NYSE	GOOS	Thu, Sep 28, 2023	14.67	14.77	14.27	14.74
1645	NYSE	GOOS	Wed, Sep 27, 2023	14.70	14.82	14.34	14.62
1644	NYSE	GOOS	Tue, Sep 26, 2023	14.82	14.93	14.38	14.57
1643	NYSE	GOOS	Mon, Sep 25, 2023	14.34	15.04	14.33	14.97
1642	NYSE	GOOS	Fri, Sep 22, 2023	14.54	14.62	14.18	14.45
1641	NYSE	GOOS	Thu, Sep 21, 2023	14.90	15.04	14.47	14.47
1640	NYSE	GOOS	Wed, Sep 20, 2023	15.44	15.50	14.99	15.01
1639	NYSE	GOOS	Tue, Sep 19, 2023	15.85	15.90	15.30	15.40
1638	NYSE	GOOS	Mon, Sep 18, 2023	15.74	15.89	15.62	15.84
1637	NYSE	GOOS	Fri, Sep 15, 2023	15.42	15.84	15.41	15.79
1636	NYSE	GOOS	Thu, Sep 14, 2023	15.27	15.62	15.27	15.53
1635	NYSE	GOOS	Wed, Sep 13, 2023	15.00	15.29	14.95	15.17
1634	NYSE	GOOS	Tue, Sep 12, 2023	15.04	15.31	14.89	15.09
1633	NYSE	GOOS	Mon, Sep 11, 2023	15.46	15.50	15.09	15.09
1632	NYSE	GOOS	Fri, Sep 8, 2023	15.30	15.40	15.14	15.36
1631	NYSE	GOOS	Thu, Sep 7, 2023	15.66	15.66	15.15	15.28
1630	NYSE	GOOS	Wed, Sep 6, 2023	15.99	16.14	15.48	15.52
1629	NYSE	GOOS	Tue, Sep 5, 2023	16.10	16.21	15.79	16.05
1628	NYSE	GOOS	Fri, Sep 1, 2023	15.85	16.56	15.85	16.26
1627	NYSE	GOOS	Thu, Aug 31, 2023	15.88	15.95	15.59	15.73
1626	NYSE	GOOS	Wed, Aug 30, 2023	15.76	15.90	15.50	15.79
1625	NYSE	GOOS	Tue, Aug 29, 2023	15.51	15.89	15.50	15.77
1624	NYSE	GOOS	Mon, Aug 28, 2023	15.31	15.57	15.25	15.53
1623	NYSE	GOOS	Fri, Aug 25, 2023	15.25	15.33	15.07	15.18
1622	NYSE	GOOS	Thu, Aug 24, 2023	15.50	15.55	15.12	15.13
1621	NYSE	GOOS	Wed, Aug 23, 2023	15.20	15.73	15.08	15.50
1620	NYSE	GOOS	Tue, Aug 22, 2023	15.54	15.67	15.25	15.37
1619	NYSE	GOOS	Mon, Aug 21, 2023	15.50	15.63	15.35	15.58
1618	NYSE	GOOS	Fri, Aug 18, 2023	15.22	15.48	15.05	15.37
1617	NYSE	GOOS	Thu, Aug 17, 2023	15.55	15.60	15.23	15.33
1616	NYSE	GOOS	Wed, Aug 16, 2023	15.68	15.74	15.40	15.45
1615	NYSE	GOOS	Tue, Aug 15, 2023	16.00	16.05	15.70	15.70
1614	NYSE	GOOS	Mon, Aug 14, 2023	16.62	16.66	16.12	16.18
1613	NYSE	GOOS	Fri, Aug 11, 2023	16.92	17.20	16.74	16.77
1612	NYSE	GOOS	Thu, Aug 10, 2023	16.26	17.30	16.25	17.06
1611	NYSE	GOOS	Wed, Aug 9, 2023	16.34	16.46	15.99	16.16
1610	NYSE	GOOS	Tue, Aug 8, 2023	16.50	16.50	16.20	16.32
1609	NYSE	GOOS	Mon, Aug 7, 2023	16.78	16.83	16.39	16.63
1608	NYSE	GOOS	Fri, Aug 4, 2023	16.83	17.32	16.54	16.71
1607	NYSE	GOOS	Thu, Aug 3, 2023	17.15	17.27	15.84	16.60
1606	NYSE	GOOS	Wed, Aug 2, 2023	17.48	17.53	16.94	17.13
1605	NYSE	GOOS	Tue, Aug 1, 2023	18.08	18.15	17.79	17.81
1604	NYSE	GOOS	Mon, Jul 31, 2023	18.30	18.63	18.11	18.24
1603	NYSE	GOOS	Fri, Jul 28, 2023	17.85	18.30	17.84	18.22
1602	NYSE	GOOS	Thu, Jul 27, 2023	18.15	18.40	17.60	17.64
1601	NYSE	GOOS	Wed, Jul 26, 2023	17.33	17.90	17.33	17.89
1600	NYSE	GOOS	Tue, Jul 25, 2023	17.54	17.59	17.26	17.50
1599	NYSE	GOOS	Mon, Jul 24, 2023	17.44	17.74	17.35	17.54
1598	NYSE	GOOS	Fri, Jul 21, 2023	17.77	17.80	17.36	17.41
1597	NYSE	GOOS	Thu, Jul 20, 2023	17.95	17.99	17.52	17.57
1596	NYSE	GOOS	Wed, Jul 19, 2023	17.90	18.24	17.78	18.12
1595	NYSE	GOOS	Tue, Jul 18, 2023	17.40	17.97	17.36	17.91
1594	NYSE	GOOS	Mon, Jul 17, 2023	17.41	17.64	17.06	17.50
1593	NYSE	GOOS	Fri, Jul 14, 2023	18.20	18.20	17.58	17.59
1592	NYSE	GOOS	Thu, Jul 13, 2023	18.24	18.57	18.16	18.16
1591	NYSE	GOOS	Wed, Jul 12, 2023	18.44	18.52	18.12	18.14
1590	NYSE	GOOS	Tue, Jul 11, 2023	17.75	18.25	17.75	18.22
1589	NYSE	GOOS	Mon, Jul 10, 2023	17.16	17.77	17.12	17.67
1588	NYSE	GOOS	Fri, Jul 7, 2023	17.15	17.53	17.01	17.24
1587	NYSE	GOOS	Thu, Jul 6, 2023	17.21	17.31	17.01	17.21
1586	NYSE	GOOS	Wed, Jul 5, 2023	17.80	18.03	17.34	17.49
1585	NYSE	GOOS	Mon, Jul 3, 2023	17.85	18.34	17.80	18.01
1584	NYSE	GOOS	Fri, Jun 30, 2023	16.99	17.85	16.91	17.80
1583	NYSE	GOOS	Thu, Jun 29, 2023	16.45	16.86	16.33	16.85
1582	NYSE	GOOS	Wed, Jun 28, 2023	16.19	16.43	16.02	16.42
1581	NYSE	GOOS	Tue, Jun 27, 2023	16.08	16.32	15.79	16.27
1580	NYSE	GOOS	Mon, Jun 26, 2023	15.84	16.22	15.84	15.94
1579	NYSE	GOOS	Fri, Jun 23, 2023	15.95	16.03	15.79	15.86
1578	NYSE	GOOS	Thu, Jun 22, 2023	16.15	16.35	15.92	16.26
1577	NYSE	GOOS	Wed, Jun 21, 2023	16.80	16.83	16.23	16.24
1576	NYSE	GOOS	Tue, Jun 20, 2023	17.02	17.09	16.60	16.79
1575	NYSE	GOOS	Fri, Jun 16, 2023	17.10	17.18	16.93	17.12
1574	NYSE	GOOS	Thu, Jun 15, 2023	16.74	16.95	16.65	16.94
1573	NYSE	GOOS	Wed, Jun 14, 2023	16.72	17.00	16.62	16.87
1572	NYSE	GOOS	Tue, Jun 13, 2023	16.73	16.73	16.49	16.56
1571	NYSE	GOOS	Mon, Jun 12, 2023	16.48	16.77	16.40	16.59
1570	NYSE	GOOS	Fri, Jun 9, 2023	16.55	16.74	16.37	16.42
1569	NYSE	GOOS	Thu, Jun 8, 2023	16.99	17.07	16.48	16.55
1568	NYSE	GOOS	Wed, Jun 7, 2023	17.06	17.26	16.90	17.03
1567	NYSE	GOOS	Tue, Jun 6, 2023	16.04	16.93	16.04	16.90
1566	NYSE	GOOS	Mon, Jun 5, 2023	16.00	16.21	15.90	16.17
1565	NYSE	GOOS	Fri, Jun 2, 2023	16.00	16.29	15.80	16.17
1564	NYSE	GOOS	Thu, Jun 1, 2023	15.89	15.91	15.44	15.70
1563	NYSE	GOOS	Wed, May 31, 2023	15.90	16.02	15.51	15.90
1562	NYSE	GOOS	Tue, May 30, 2023	16.46	16.52	15.91	16.05
1561	NYSE	GOOS	Fri, May 26, 2023	16.09	16.23	15.95	16.03
1560	NYSE	GOOS	Thu, May 25, 2023	16.24	16.49	16.05	16.15
1559	NYSE	GOOS	Wed, May 24, 2023	16.60	16.60	16.03	16.31
1558	NYSE	GOOS	Tue, May 23, 2023	16.92	17.24	16.45	16.54
1557	NYSE	GOOS	Mon, May 22, 2023	16.89	17.28	16.62	17.06
1556	NYSE	GOOS	Fri, May 19, 2023	18.02	18.27	16.88	17.00
1555	NYSE	GOOS	Thu, May 18, 2023	22.55	22.65	17.51	18.30
1554	NYSE	GOOS	Wed, May 17, 2023	20.07	20.63	19.87	20.44
1553	NYSE	GOOS	Tue, May 16, 2023	20.60	20.60	19.92	20.04
1552	NYSE	GOOS	Mon, May 15, 2023	20.35	20.97	20.29	20.75
1551	NYSE	GOOS	Fri, May 12, 2023	20.35	20.46	20.03	20.24
1550	NYSE	GOOS	Thu, May 11, 2023	20.65	20.83	20.06	20.32
1549	NYSE	GOOS	Wed, May 10, 2023	20.99	21.06	20.45	20.65
1548	NYSE	GOOS	Tue, May 9, 2023	20.36	20.80	20.19	20.73
1547	NYSE	GOOS	Mon, May 8, 2023	20.46	20.81	20.32	20.56
1546	NYSE	GOOS	Fri, May 5, 2023	19.52	20.40	19.52	20.32
1545	NYSE	GOOS	Thu, May 4, 2023	19.08	19.41	18.98	19.17
1544	NYSE	GOOS	Wed, May 3, 2023	18.84	19.49	18.84	19.17
1543	NYSE	GOOS	Tue, May 2, 2023	18.96	19.29	18.46	18.90
1542	NYSE	GOOS	Mon, May 1, 2023	19.64	19.90	19.52	19.79
1541	NYSE	GOOS	Fri, Apr 28, 2023	19.24	19.63	19.20	19.62
1540	NYSE	GOOS	Thu, Apr 27, 2023	19.04	19.35	18.80	19.31
1539	NYSE	GOOS	Wed, Apr 26, 2023	19.04	19.18	18.73	18.91
1538	NYSE	GOOS	Tue, Apr 25, 2023	19.56	19.67	18.96	18.96
1537	NYSE	GOOS	Mon, Apr 24, 2023	19.16	19.78	19.08	19.75
1536	NYSE	GOOS	Fri, Apr 21, 2023	18.60	19.15	18.47	19.14
1535	NYSE	GOOS	Thu, Apr 20, 2023	18.37	18.77	18.33	18.48
1534	NYSE	GOOS	Wed, Apr 19, 2023	18.47	18.64	18.40	18.53
1533	NYSE	GOOS	Tue, Apr 18, 2023	18.66	18.73	18.41	18.66
1532	NYSE	GOOS	Mon, Apr 17, 2023	18.51	18.61	18.40	18.52
1531	NYSE	GOOS	Fri, Apr 14, 2023	18.73	19.00	18.35	18.51
1530	NYSE	GOOS	Thu, Apr 13, 2023	18.41	18.76	18.41	18.64
1529	NYSE	GOOS	Wed, Apr 12, 2023	18.77	18.85	18.23	18.25
1528	NYSE	GOOS	Tue, Apr 11, 2023	18.44	18.70	18.44	18.61
1527	NYSE	GOOS	Mon, Apr 10, 2023	18.05	18.41	18.00	18.34
1526	NYSE	GOOS	Thu, Apr 6, 2023	18.35	18.35	17.97	18.22
1525	NYSE	GOOS	Wed, Apr 5, 2023	18.66	18.72	18.35	18.44
1524	NYSE	GOOS	Tue, Apr 4, 2023	19.11	19.22	18.58	18.89
1523	NYSE	GOOS	Mon, Apr 3, 2023	19.20	19.23	18.70	19.00
1522	NYSE	GOOS	Fri, Mar 31, 2023	18.35	19.25	18.30	19.25
1521	NYSE	GOOS	Thu, Mar 30, 2023	18.25	18.76	18.21	18.28
1520	NYSE	GOOS	Wed, Mar 29, 2023	18.21	18.25	17.80	18.04
1519	NYSE	GOOS	Tue, Mar 28, 2023	18.10	18.36	17.90	18.02
1518	NYSE	GOOS	Mon, Mar 27, 2023	17.96	18.23	17.66	18.03
1517	NYSE	GOOS	Fri, Mar 24, 2023	17.92	18.09	17.72	17.76
1516	NYSE	GOOS	Thu, Mar 23, 2023	18.40	18.72	17.75	18.12
1515	NYSE	GOOS	Wed, Mar 22, 2023	18.75	19.00	18.18	18.19
1514	NYSE	GOOS	Tue, Mar 21, 2023	18.40	18.97	18.38	18.65
1513	NYSE	GOOS	Mon, Mar 20, 2023	18.32	18.51	17.87	18.09
1512	NYSE	GOOS	Fri, Mar 17, 2023	18.30	18.43	17.90	18.19
1511	NYSE	GOOS	Thu, Mar 16, 2023	17.44	18.44	17.29	18.43
1510	NYSE	GOOS	Wed, Mar 15, 2023	17.34	17.70	17.22	17.60
1509	NYSE	GOOS	Tue, Mar 14, 2023	17.90	18.27	17.67	17.89
1508	NYSE	GOOS	Mon, Mar 13, 2023	17.11	17.71	16.98	17.39
1507	NYSE	GOOS	Fri, Mar 10, 2023	17.93	18.00	17.27	17.42
1506	NYSE	GOOS	Thu, Mar 9, 2023	18.67	18.81	17.91	17.99
1505	NYSE	GOOS	Wed, Mar 8, 2023	18.71	18.79	18.51	18.71
1504	NYSE	GOOS	Tue, Mar 7, 2023	19.20	19.34	18.75	18.82
1503	NYSE	GOOS	Mon, Mar 6, 2023	19.50	19.59	18.96	19.16
1502	NYSE	GOOS	Fri, Mar 3, 2023	19.17	19.42	18.99	19.41
1501	NYSE	GOOS	Thu, Mar 2, 2023	18.58	19.02	18.52	19.02
1500	NYSE	GOOS	Wed, Mar 1, 2023	18.82	19.16	18.64	18.83
1499	NYSE	GOOS	Tue, Feb 28, 2023	18.60	18.99	18.51	18.81
1498	NYSE	GOOS	Mon, Feb 27, 2023	18.49	18.65	18.30	18.53
1497	NYSE	GOOS	Fri, Feb 24, 2023	18.01	18.66	17.89	18.30
1496	NYSE	GOOS	Thu, Feb 23, 2023	18.93	19.01	18.10	18.43
1495	NYSE	GOOS	Wed, Feb 22, 2023	18.87	19.04	18.54	18.82
1494	NYSE	GOOS	Tue, Feb 21, 2023	19.51	19.84	18.81	18.87
1493	NYSE	GOOS	Fri, Feb 17, 2023	19.42	20.22	19.31	20.11
1492	NYSE	GOOS	Thu, Feb 16, 2023	20.04	20.59	19.88	19.96
1491	NYSE	GOOS	Wed, Feb 15, 2023	19.85	20.36	19.80	20.35
1490	NYSE	GOOS	Tue, Feb 14, 2023	19.45	20.12	19.30	20.03
1489	NYSE	GOOS	Mon, Feb 13, 2023	19.63	20.19	19.50	19.85
1488	NYSE	GOOS	Fri, Feb 10, 2023	19.44	19.72	19.15	19.48
1487	NYSE	GOOS	Thu, Feb 9, 2023	20.69	20.85	19.52	19.58
1486	NYSE	GOOS	Wed, Feb 8, 2023	20.95	21.09	20.00	20.32
1485	NYSE	GOOS	Tue, Feb 7, 2023	21.67	21.90	20.04	21.35
1484	NYSE	GOOS	Mon, Feb 6, 2023	20.95	21.49	20.72	20.99
1483	NYSE	GOOS	Fri, Feb 3, 2023	18.85	21.69	18.41	21.39
1482	NYSE	GOOS	Thu, Feb 2, 2023	23.10	23.44	18.65	18.81
1481	NYSE	GOOS	Wed, Feb 1, 2023	24.23	24.73	23.05	24.65
1480	NYSE	GOOS	Tue, Jan 31, 2023	23.20	24.24	23.00	24.19
1479	NYSE	GOOS	Mon, Jan 30, 2023	22.44	23.30	22.44	23.07
1478	NYSE	GOOS	Fri, Jan 27, 2023	22.15	22.99	22.04	22.85
1477	NYSE	GOOS	Thu, Jan 26, 2023	22.50	22.96	21.74	22.19
1476	NYSE	GOOS	Wed, Jan 25, 2023	21.27	22.33	21.05	22.27
1475	NYSE	GOOS	Tue, Jan 24, 2023	21.53	21.72	21.11	21.50
1474	NYSE	GOOS	Mon, Jan 23, 2023	21.19	21.86	20.87	21.83
1473	NYSE	GOOS	Fri, Jan 20, 2023	20.64	21.14	20.07	21.14
1472	NYSE	GOOS	Thu, Jan 19, 2023	20.82	21.21	20.49	20.52
1471	NYSE	GOOS	Wed, Jan 18, 2023	22.20	22.68	21.29	21.31
1470	NYSE	GOOS	Tue, Jan 17, 2023	22.22	22.40	21.72	22.01
1469	NYSE	GOOS	Fri, Jan 13, 2023	21.85	22.34	21.47	22.21
1468	NYSE	GOOS	Thu, Jan 12, 2023	21.93	22.37	21.43	22.32
1467	NYSE	GOOS	Wed, Jan 11, 2023	21.21	22.32	20.97	21.86
1466	NYSE	GOOS	Tue, Jan 10, 2023	20.40	21.33	20.17	21.21
1465	NYSE	GOOS	Mon, Jan 9, 2023	19.60	20.70	19.52	20.45
1464	NYSE	GOOS	Fri, Jan 6, 2023	19.02	19.60	18.69	19.48
1463	NYSE	GOOS	Thu, Jan 5, 2023	18.46	19.30	18.32	18.95
1462	NYSE	GOOS	Wed, Jan 4, 2023	18.05	18.75	17.85	18.54
1461	NYSE	GOOS	Tue, Jan 3, 2023	18.09	18.40	17.53	17.68
1460	NYSE	GOOS	Fri, Dec 30, 2022	17.32	17.87	17.23	17.81
1459	NYSE	GOOS	Thu, Dec 29, 2022	16.99	17.84	16.88	17.59
1458	NYSE	GOOS	Wed, Dec 28, 2022	17.09	17.47	16.77	16.80
1457	NYSE	GOOS	Tue, Dec 27, 2022	17.20	17.45	16.99	17.24
1456	NYSE	GOOS	Fri, Dec 23, 2022	17.87	17.99	17.08	17.30
1455	NYSE	GOOS	Thu, Dec 22, 2022	18.00	18.02	17.49	17.99
1454	NYSE	GOOS	Wed, Dec 21, 2022	18.22	18.55	18.03	18.29
1453	NYSE	GOOS	Tue, Dec 20, 2022	17.77	18.18	17.70	17.93
1452	NYSE	GOOS	Mon, Dec 19, 2022	18.35	18.38	17.73	17.85
1451	NYSE	GOOS	Fri, Dec 16, 2022	18.14	18.87	18.12	18.35
1450	NYSE	GOOS	Thu, Dec 15, 2022	18.88	19.09	18.36	18.45
1449	NYSE	GOOS	Wed, Dec 14, 2022	18.69	19.60	18.66	19.39
1448	NYSE	GOOS	Tue, Dec 13, 2022	19.26	19.82	18.55	18.74
1447	NYSE	GOOS	Mon, Dec 12, 2022	18.27	18.53	17.96	18.52
1446	NYSE	GOOS	Fri, Dec 9, 2022	18.49	18.90	18.30	18.42
1445	NYSE	GOOS	Thu, Dec 8, 2022	18.04	18.88	17.90	18.75
1444	NYSE	GOOS	Wed, Dec 7, 2022	17.96	18.10	17.77	17.89
1443	NYSE	GOOS	Tue, Dec 6, 2022	18.32	18.36	17.75	18.10
1442	NYSE	GOOS	Mon, Dec 5, 2022	19.05	19.12	18.19	18.22
1441	NYSE	GOOS	Fri, Dec 2, 2022	18.25	19.16	18.09	19.15
1440	NYSE	GOOS	Thu, Dec 1, 2022	18.79	19.09	18.58	18.71
1439	NYSE	GOOS	Wed, Nov 30, 2022	17.95	18.82	17.75	18.76
1438	NYSE	GOOS	Tue, Nov 29, 2022	17.31	17.99	17.23	17.75
1437	NYSE	GOOS	Mon, Nov 28, 2022	17.86	18.02	17.23	17.26
1436	NYSE	GOOS	Fri, Nov 25, 2022	17.88	18.38	17.85	18.33
1435	NYSE	GOOS	Wed, Nov 23, 2022	17.94	18.13	17.80	17.92
1434	NYSE	GOOS	Tue, Nov 22, 2022	17.59	17.96	17.25	17.94
1433	NYSE	GOOS	Mon, Nov 21, 2022	18.00	18.00	17.18	17.46
1432	NYSE	GOOS	Fri, Nov 18, 2022	18.38	18.41	17.76	18.11
1431	NYSE	GOOS	Thu, Nov 17, 2022	17.86	18.18	17.65	17.86
1430	NYSE	GOOS	Wed, Nov 16, 2022	18.51	18.66	18.19	18.41
1429	NYSE	GOOS	Tue, Nov 15, 2022	19.35	19.48	18.53	18.89
1428	NYSE	GOOS	Mon, Nov 14, 2022	18.62	18.76	18.07	18.32
1427	NYSE	GOOS	Fri, Nov 11, 2022	17.49	19.02	17.47	18.86
1426	NYSE	GOOS	Thu, Nov 10, 2022	17.08	17.36	16.88	17.34
1425	NYSE	GOOS	Wed, Nov 9, 2022	16.41	16.46	16.07	16.20
1424	NYSE	GOOS	Tue, Nov 8, 2022	16.55	16.92	16.22	16.65
1423	NYSE	GOOS	Mon, Nov 7, 2022	16.19	16.58	15.88	16.43
1422	NYSE	GOOS	Fri, Nov 4, 2022	15.77	16.54	15.61	16.04
1421	NYSE	GOOS	Thu, Nov 3, 2022	14.77	15.54	14.51	15.30
1420	NYSE	GOOS	Wed, Nov 2, 2022	15.39	16.35	14.75	14.86
1419	NYSE	GOOS	Tue, Nov 1, 2022	16.76	16.91	16.25	16.40
1418	NYSE	GOOS	Mon, Oct 31, 2022	17.02	17.23	16.32	16.36
1417	NYSE	GOOS	Fri, Oct 28, 2022	16.78	17.42	16.54	17.40
1416	NYSE	GOOS	Thu, Oct 27, 2022	17.68	17.88	16.69	16.79
1415	NYSE	GOOS	Wed, Oct 26, 2022	17.68	18.19	17.56	17.57
1414	NYSE	GOOS	Tue, Oct 25, 2022	17.08	18.12	17.04	17.95
1413	NYSE	GOOS	Mon, Oct 24, 2022	17.77	18.01	17.01	17.04
1412	NYSE	GOOS	Fri, Oct 21, 2022	17.39	17.99	17.39	17.89
1411	NYSE	GOOS	Thu, Oct 20, 2022	17.48	17.91	17.34	17.49
1410	NYSE	GOOS	Wed, Oct 19, 2022	17.46	17.74	17.14	17.37
1409	NYSE	GOOS	Tue, Oct 18, 2022	17.86	18.24	17.36	17.59
1408	NYSE	GOOS	Mon, Oct 17, 2022	16.79	17.52	16.77	17.44
1407	NYSE	GOOS	Fri, Oct 14, 2022	16.90	17.05	16.22	16.34
1406	NYSE	GOOS	Thu, Oct 13, 2022	15.76	16.85	15.43	16.57
1405	NYSE	GOOS	Wed, Oct 12, 2022	16.45	16.54	16.12	16.45
1404	NYSE	GOOS	Tue, Oct 11, 2022	16.58	17.00	16.04	16.42
1403	NYSE	GOOS	Mon, Oct 10, 2022	16.99	17.00	16.35	16.62
1402	NYSE	GOOS	Fri, Oct 7, 2022	17.14	17.25	16.70	16.92
1401	NYSE	GOOS	Thu, Oct 6, 2022	17.23	17.73	17.14	17.56
1400	NYSE	GOOS	Wed, Oct 5, 2022	16.52	17.42	16.46	17.33
1399	NYSE	GOOS	Tue, Oct 4, 2022	16.48	17.07	16.45	16.91
1398	NYSE	GOOS	Mon, Oct 3, 2022	15.49	16.09	15.23	16.01
1397	NYSE	GOOS	Fri, Sep 30, 2022	15.65	15.87	15.08	15.24
1396	NYSE	GOOS	Thu, Sep 29, 2022	16.60	16.64	15.69	16.03
1395	NYSE	GOOS	Wed, Sep 28, 2022	16.61	17.03	16.53	16.88
1394	NYSE	GOOS	Tue, Sep 27, 2022	16.42	16.76	16.01	16.56
1393	NYSE	GOOS	Mon, Sep 26, 2022	16.38	17.08	16.13	16.14
1392	NYSE	GOOS	Fri, Sep 23, 2022	16.80	16.87	16.22	16.58
1391	NYSE	GOOS	Thu, Sep 22, 2022	17.69	17.69	17.03	17.18
1390	NYSE	GOOS	Wed, Sep 21, 2022	17.68	18.27	17.39	17.67
1389	NYSE	GOOS	Tue, Sep 20, 2022	17.50	18.23	17.38	17.61
1388	NYSE	GOOS	Mon, Sep 19, 2022	16.95	17.80	16.77	17.64
1387	NYSE	GOOS	Fri, Sep 16, 2022	17.50	17.56	16.92	17.24
1386	NYSE	GOOS	Thu, Sep 15, 2022	18.15	18.62	17.75	17.89
1385	NYSE	GOOS	Wed, Sep 14, 2022	18.44	18.67	17.93	18.38
1384	NYSE	GOOS	Tue, Sep 13, 2022	19.01	19.36	18.29	18.34
1383	NYSE	GOOS	Mon, Sep 12, 2022	19.42	20.05	19.30	19.99
1382	NYSE	GOOS	Fri, Sep 9, 2022	18.79	19.63	18.79	19.09
1381	NYSE	GOOS	Thu, Sep 8, 2022	18.60	18.62	18.03	18.24
1380	NYSE	GOOS	Wed, Sep 7, 2022	17.48	18.93	17.43	18.77
1379	NYSE	GOOS	Tue, Sep 6, 2022	17.78	17.87	17.19	17.48
1378	NYSE	GOOS	Fri, Sep 2, 2022	18.27	18.27	17.61	17.73
1377	NYSE	GOOS	Thu, Sep 1, 2022	17.79	17.88	17.23	17.86
1376	NYSE	GOOS	Wed, Aug 31, 2022	18.60	18.74	17.98	18.01
1375	NYSE	GOOS	Tue, Aug 30, 2022	18.47	18.81	18.16	18.41
1374	NYSE	GOOS	Mon, Aug 29, 2022	18.28	18.69	18.13	18.34
1373	NYSE	GOOS	Fri, Aug 26, 2022	19.59	19.61	18.39	18.56
1372	NYSE	GOOS	Thu, Aug 25, 2022	19.27	19.72	19.27	19.51
1371	NYSE	GOOS	Wed, Aug 24, 2022	19.09	19.78	18.83	19.27
1370	NYSE	GOOS	Tue, Aug 23, 2022	19.21	19.48	19.04	19.14
1369	NYSE	GOOS	Mon, Aug 22, 2022	19.27	19.34	18.81	19.10
1368	NYSE	GOOS	Fri, Aug 19, 2022	20.57	20.72	19.73	19.77
1367	NYSE	GOOS	Thu, Aug 18, 2022	20.68	21.05	20.38	20.94
1366	NYSE	GOOS	Wed, Aug 17, 2022	21.19	21.37	20.43	20.71
1365	NYSE	GOOS	Tue, Aug 16, 2022	21.67	21.86	21.13	21.69
1364	NYSE	GOOS	Mon, Aug 15, 2022	22.46	22.60	21.81	21.86
1363	NYSE	GOOS	Fri, Aug 12, 2022	22.21	22.82	22.05	22.72
1362	NYSE	GOOS	Thu, Aug 11, 2022	23.97	24.34	21.64	22.07
1361	NYSE	GOOS	Wed, Aug 10, 2022	21.10	21.70	20.78	21.68
1360	NYSE	GOOS	Tue, Aug 9, 2022	21.15	21.26	20.30	20.46
1359	NYSE	GOOS	Mon, Aug 8, 2022	20.28	21.76	20.24	21.45
1358	NYSE	GOOS	Fri, Aug 5, 2022	19.67	20.34	19.65	20.05
1357	NYSE	GOOS	Thu, Aug 4, 2022	20.03	20.53	20.01	20.11
1356	NYSE	GOOS	Wed, Aug 3, 2022	19.74	20.34	19.67	20.08
1355	NYSE	GOOS	Tue, Aug 2, 2022	19.27	19.64	19.17	19.43
1354	NYSE	GOOS	Mon, Aug 1, 2022	19.49	19.87	19.08	19.44
1353	NYSE	GOOS	Fri, Jul 29, 2022	18.97	19.64	18.67	19.58
1352	NYSE	GOOS	Thu, Jul 28, 2022	18.20	18.87	17.69	18.86
1351	NYSE	GOOS	Wed, Jul 27, 2022	17.83	18.18	17.59	18.15
1350	NYSE	GOOS	Tue, Jul 26, 2022	18.48	18.53	17.56	17.60
1349	NYSE	GOOS	Mon, Jul 25, 2022	19.24	19.24	18.76	18.96
1348	NYSE	GOOS	Fri, Jul 22, 2022	19.60	19.93	18.93	19.18
1347	NYSE	GOOS	Thu, Jul 21, 2022	19.17	19.56	18.90	19.54
1346	NYSE	GOOS	Wed, Jul 20, 2022	19.06	19.64	18.97	19.35
1345	NYSE	GOOS	Tue, Jul 19, 2022	18.68	19.22	18.49	19.14
1344	NYSE	GOOS	Mon, Jul 18, 2022	17.89	18.89	17.89	18.47
1343	NYSE	GOOS	Fri, Jul 15, 2022	17.34	17.63	16.65	17.63
1342	NYSE	GOOS	Thu, Jul 14, 2022	17.18	17.37	16.85	17.05
1341	NYSE	GOOS	Wed, Jul 13, 2022	17.30	17.90	17.18	17.55
1340	NYSE	GOOS	Tue, Jul 12, 2022	17.28	17.93	17.24	17.67
1339	NYSE	GOOS	Mon, Jul 11, 2022	17.95	18.09	17.36	17.39
1338	NYSE	GOOS	Fri, Jul 8, 2022	18.41	18.54	17.85	18.29
1337	NYSE	GOOS	Thu, Jul 7, 2022	17.77	18.53	17.74	18.51
1336	NYSE	GOOS	Wed, Jul 6, 2022	18.07	18.26	17.26	17.48
1335	NYSE	GOOS	Tue, Jul 5, 2022	17.30	18.03	17.07	17.96
1334	NYSE	GOOS	Fri, Jul 1, 2022	18.08	18.15	17.35	17.63
1333	NYSE	GOOS	Thu, Jun 30, 2022	18.41	18.47	17.70	18.01
1332	NYSE	GOOS	Wed, Jun 29, 2022	19.01	19.16	18.44	18.68
1331	NYSE	GOOS	Tue, Jun 28, 2022	19.78	20.16	19.10	19.12
1330	NYSE	GOOS	Mon, Jun 27, 2022	19.88	20.14	19.31	19.66
1329	NYSE	GOOS	Fri, Jun 24, 2022	19.42	20.05	19.36	19.85
1328	NYSE	GOOS	Thu, Jun 23, 2022	18.86	19.30	18.46	19.11
1327	NYSE	GOOS	Wed, Jun 22, 2022	18.37	18.94	18.33	18.71
1326	NYSE	GOOS	Tue, Jun 21, 2022	18.87	19.20	18.61	18.80
1325	NYSE	GOOS	Fri, Jun 17, 2022	17.95	18.62	17.82	18.40
1324	NYSE	GOOS	Thu, Jun 16, 2022	18.29	18.38	17.76	17.85
1323	NYSE	GOOS	Wed, Jun 15, 2022	18.98	19.15	18.45	18.89
1322	NYSE	GOOS	Tue, Jun 14, 2022	18.94	19.24	18.48	18.68
1321	NYSE	GOOS	Mon, Jun 13, 2022	19.10	19.47	18.48	18.71
1320	NYSE	GOOS	Fri, Jun 10, 2022	20.30	20.68	19.85	19.99
1319	NYSE	GOOS	Thu, Jun 9, 2022	21.03	21.21	20.63	20.75
1318	NYSE	GOOS	Wed, Jun 8, 2022	21.19	21.68	21.04	21.29
1317	NYSE	GOOS	Tue, Jun 7, 2022	21.10	21.76	20.89	21.54
1316	NYSE	GOOS	Mon, Jun 6, 2022	21.07	21.53	20.73	21.40
1315	NYSE	GOOS	Fri, Jun 3, 2022	20.90	21.22	20.62	20.78
1314	NYSE	GOOS	Thu, Jun 2, 2022	20.38	21.48	20.27	21.33
1313	NYSE	GOOS	Wed, Jun 1, 2022	20.19	20.49	19.52	20.08
1312	NYSE	GOOS	Tue, May 31, 2022	20.59	20.83	20.00	20.06
1311	NYSE	GOOS	Fri, May 27, 2022	20.11	20.50	20.01	20.43
1310	NYSE	GOOS	Thu, May 26, 2022	19.38	20.38	19.28	19.95
1309	NYSE	GOOS	Wed, May 25, 2022	18.27	19.47	18.24	19.18
1308	NYSE	GOOS	Tue, May 24, 2022	19.32	19.43	18.08	18.45
1307	NYSE	GOOS	Mon, May 23, 2022	20.01	20.11	18.71	19.58
1306	NYSE	GOOS	Fri, May 20, 2022	21.26	21.72	19.84	20.31
1305	NYSE	GOOS	Thu, May 19, 2022	20.54	21.34	19.21	20.89
1304	NYSE	GOOS	Wed, May 18, 2022	20.25	20.36	18.92	19.01
1303	NYSE	GOOS	Tue, May 17, 2022	20.84	21.25	20.09	20.81
1302	NYSE	GOOS	Mon, May 16, 2022	20.45	20.66	19.90	20.20
1301	NYSE	GOOS	Fri, May 13, 2022	19.63	21.37	19.62	20.77
1300	NYSE	GOOS	Thu, May 12, 2022	17.91	19.75	17.91	19.11
1299	NYSE	GOOS	Wed, May 11, 2022	18.50	18.87	18.08	18.18
1298	NYSE	GOOS	Tue, May 10, 2022	19.01	19.14	18.09	18.56
1297	NYSE	GOOS	Mon, May 9, 2022	19.49	19.87	18.47	18.49
1296	NYSE	GOOS	Fri, May 6, 2022	20.73	20.83	19.56	19.97
1295	NYSE	GOOS	Thu, May 5, 2022	22.52	22.55	20.82	21.01
1294	NYSE	GOOS	Wed, May 4, 2022	22.64	23.08	21.79	23.06
1293	NYSE	GOOS	Tue, May 3, 2022	22.36	22.85	22.25	22.56
1292	NYSE	GOOS	Mon, May 2, 2022	21.58	22.56	21.46	22.50
1291	NYSE	GOOS	Fri, Apr 29, 2022	22.35	22.91	21.70	21.77
1290	NYSE	GOOS	Thu, Apr 28, 2022	21.45	22.82	20.98	22.53
1289	NYSE	GOOS	Wed, Apr 27, 2022	20.74	21.50	20.74	21.14
1288	NYSE	GOOS	Tue, Apr 26, 2022	21.94	22.07	20.82	20.92
1287	NYSE	GOOS	Mon, Apr 25, 2022	21.60	22.36	21.57	22.35
1286	NYSE	GOOS	Fri, Apr 22, 2022	23.33	23.55	21.81	21.84
1285	NYSE	GOOS	Thu, Apr 21, 2022	24.33	24.50	23.23	23.64
1284	NYSE	GOOS	Wed, Apr 20, 2022	24.18	24.24	23.48	23.76
1283	NYSE	GOOS	Tue, Apr 19, 2022	22.83	24.22	22.83	23.89
1282	NYSE	GOOS	Mon, Apr 18, 2022	23.60	23.71	22.79	22.87
1281	NYSE	GOOS	Thu, Apr 14, 2022	24.15	24.39	23.41	23.65
1280	NYSE	GOOS	Wed, Apr 13, 2022	23.88	24.60	23.86	24.13
1279	NYSE	GOOS	Tue, Apr 12, 2022	24.78	25.43	23.91	23.99
1278	NYSE	GOOS	Mon, Apr 11, 2022	23.94	24.59	23.77	24.24
1277	NYSE	GOOS	Fri, Apr 8, 2022	25.10	25.10	24.18	24.25
1276	NYSE	GOOS	Thu, Apr 7, 2022	25.04	25.35	24.21	25.11
1275	NYSE	GOOS	Wed, Apr 6, 2022	25.33	25.35	24.31	25.16
1274	NYSE	GOOS	Tue, Apr 5, 2022	26.75	26.81	25.53	25.78
1273	NYSE	GOOS	Mon, Apr 4, 2022	26.31	27.13	26.18	26.93
1272	NYSE	GOOS	Fri, Apr 1, 2022	26.38	26.81	25.71	26.18
1271	NYSE	GOOS	Thu, Mar 31, 2022	27.22	27.49	26.25	26.33
1270	NYSE	GOOS	Wed, Mar 30, 2022	27.78	27.88	27.23	27.37
1269	NYSE	GOOS	Tue, Mar 29, 2022	27.32	28.53	27.31	27.83
1268	NYSE	GOOS	Mon, Mar 28, 2022	26.41	26.93	26.11	26.83
1267	NYSE	GOOS	Fri, Mar 25, 2022	27.18	27.22	26.15	26.37
1266	NYSE	GOOS	Thu, Mar 24, 2022	27.16	27.36	26.53	27.10
1265	NYSE	GOOS	Wed, Mar 23, 2022	26.72	27.33	26.41	26.93
1264	NYSE	GOOS	Tue, Mar 22, 2022	26.36	27.45	26.36	27.10
1263	NYSE	GOOS	Mon, Mar 21, 2022	26.15	26.61	25.69	26.04
1262	NYSE	GOOS	Fri, Mar 18, 2022	23.85	26.52	23.57	26.30
1261	NYSE	GOOS	Thu, Mar 17, 2022	23.23	23.98	22.89	23.97
1260	NYSE	GOOS	Wed, Mar 16, 2022	22.48	23.65	22.47	23.47
1259	NYSE	GOOS	Tue, Mar 15, 2022	21.37	21.99	21.23	21.89
1258	NYSE	GOOS	Mon, Mar 14, 2022	22.45	22.71	21.20	21.30
1257	NYSE	GOOS	Fri, Mar 11, 2022	23.77	23.89	22.50	22.52
1256	NYSE	GOOS	Thu, Mar 10, 2022	22.99	23.92	22.77	23.46
1255	NYSE	GOOS	Wed, Mar 9, 2022	23.36	23.78	23.10	23.43
1254	NYSE	GOOS	Tue, Mar 8, 2022	21.80	23.30	21.71	22.42
1253	NYSE	GOOS	Mon, Mar 7, 2022	23.89	24.23	21.68	21.70
1252	NYSE	GOOS	Fri, Mar 4, 2022	25.00	25.37	23.81	24.09
1251	NYSE	GOOS	Thu, Mar 3, 2022	26.18	26.22	25.11	25.31
1250	NYSE	GOOS	Wed, Mar 2, 2022	25.34	26.32	25.05	26.19
1249	NYSE	GOOS	Tue, Mar 1, 2022	26.23	26.23	24.98	25.17
1248	NYSE	GOOS	Mon, Feb 28, 2022	26.54	26.95	26.06	26.10
1247	NYSE	GOOS	Fri, Feb 25, 2022	26.69	26.74	25.36	26.73
1246	NYSE	GOOS	Thu, Feb 24, 2022	24.20	26.76	24.00	26.67
1245	NYSE	GOOS	Wed, Feb 23, 2022	26.74	27.10	25.37	25.41
1244	NYSE	GOOS	Tue, Feb 22, 2022	27.50	28.14	26.30	26.41
1243	NYSE	GOOS	Fri, Feb 18, 2022	29.26	29.59	28.14	28.34
1242	NYSE	GOOS	Thu, Feb 17, 2022	29.95	30.74	29.07	29.14
1241	NYSE	GOOS	Wed, Feb 16, 2022	29.20	30.60	29.03	30.42
1240	NYSE	GOOS	Tue, Feb 15, 2022	28.50	29.98	28.30	29.58
1239	NYSE	GOOS	Mon, Feb 14, 2022	27.14	28.23	26.98	27.76
1238	NYSE	GOOS	Fri, Feb 11, 2022	28.67	28.94	26.52	26.90
1237	NYSE	GOOS	Thu, Feb 10, 2022	28.20	29.60	27.02	28.73
1236	NYSE	GOOS	Wed, Feb 9, 2022	33.61	34.45	33.15	34.31
1235	NYSE	GOOS	Tue, Feb 8, 2022	31.41	32.96	31.27	32.87
1234	NYSE	GOOS	Mon, Feb 7, 2022	30.24	31.89	30.24	31.65
1233	NYSE	GOOS	Fri, Feb 4, 2022	30.82	31.39	30.06	31.14
1232	NYSE	GOOS	Thu, Feb 3, 2022	30.79	31.55	30.16	30.28
1231	NYSE	GOOS	Wed, Feb 2, 2022	32.77	32.85	31.24	31.53
1230	NYSE	GOOS	Tue, Feb 1, 2022	30.82	32.32	30.71	32.28
1229	NYSE	GOOS	Mon, Jan 31, 2022	29.48	30.79	29.36	30.71
1228	NYSE	GOOS	Fri, Jan 28, 2022	29.69	29.72	28.36	29.45
1227	NYSE	GOOS	Thu, Jan 27, 2022	29.43	30.26	28.97	29.51
1226	NYSE	GOOS	Wed, Jan 26, 2022	31.14	31.14	28.74	29.07
1225	NYSE	GOOS	Tue, Jan 25, 2022	29.45	30.68	29.16	30.25
1224	NYSE	GOOS	Mon, Jan 24, 2022	29.32	30.46	28.17	30.14
1223	NYSE	GOOS	Fri, Jan 21, 2022	30.25	30.68	29.63	30.05
1222	NYSE	GOOS	Thu, Jan 20, 2022	31.48	32.24	30.59	30.60
1221	NYSE	GOOS	Wed, Jan 19, 2022	32.03	32.70	31.25	31.26
1220	NYSE	GOOS	Tue, Jan 18, 2022	32.17	32.47	31.59	31.85
1219	NYSE	GOOS	Fri, Jan 14, 2022	32.53	33.02	31.68	32.33
1218	NYSE	GOOS	Thu, Jan 13, 2022	34.05	34.25	32.87	33.03
1217	NYSE	GOOS	Wed, Jan 12, 2022	34.58	35.13	33.73	33.90
1216	NYSE	GOOS	Tue, Jan 11, 2022	33.47	34.37	33.24	34.06
1215	NYSE	GOOS	Mon, Jan 10, 2022	33.76	33.90	32.89	33.47
1214	NYSE	GOOS	Fri, Jan 7, 2022	35.34	35.75	33.78	34.38
1213	NYSE	GOOS	Thu, Jan 6, 2022	36.54	36.81	35.34	36.46
1212	NYSE	GOOS	Wed, Jan 5, 2022	37.39	37.88	35.63	35.69
1211	NYSE	GOOS	Tue, Jan 4, 2022	37.93	37.93	36.50	37.11
1210	NYSE	GOOS	Mon, Jan 3, 2022	37.19	38.12	37.08	37.48
1209	NYSE	GOOS	Fri, Dec 31, 2021	36.56	37.45	36.56	37.06
1208	NYSE	GOOS	Thu, Dec 30, 2021	36.53	37.63	36.43	36.75
1207	NYSE	GOOS	Wed, Dec 29, 2021	36.64	36.88	36.28	36.46
1206	NYSE	GOOS	Tue, Dec 28, 2021	37.50	37.69	36.28	36.62
1205	NYSE	GOOS	Mon, Dec 27, 2021	37.52	37.54	36.81	37.30
1204	NYSE	GOOS	Thu, Dec 23, 2021	36.85	37.34	36.56	37.30
1203	NYSE	GOOS	Wed, Dec 22, 2021	36.48	37.04	36.23	36.82
1202	NYSE	GOOS	Tue, Dec 21, 2021	35.51	36.61	35.40	36.51
1201	NYSE	GOOS	Mon, Dec 20, 2021	35.66	35.66	34.52	34.93
1200	NYSE	GOOS	Fri, Dec 17, 2021	35.51	36.90	35.08	36.44
1199	NYSE	GOOS	Thu, Dec 16, 2021	37.50	38.00	35.80	35.83
1198	NYSE	GOOS	Wed, Dec 15, 2021	37.18	37.60	36.03	37.39
1197	NYSE	GOOS	Tue, Dec 14, 2021	37.56	37.95	36.48	37.40
1196	NYSE	GOOS	Mon, Dec 13, 2021	38.66	38.82	37.06	37.50
1195	NYSE	GOOS	Fri, Dec 10, 2021	39.95	39.95	38.34	38.82
1194	NYSE	GOOS	Thu, Dec 9, 2021	40.58	41.03	39.18	39.43
1193	NYSE	GOOS	Wed, Dec 8, 2021	40.86	40.99	39.41	40.76
1192	NYSE	GOOS	Tue, Dec 7, 2021	38.59	41.55	38.38	40.73
1191	NYSE	GOOS	Mon, Dec 6, 2021	36.71	37.71	35.61	37.50
1190	NYSE	GOOS	Fri, Dec 3, 2021	39.46	39.76	35.88	36.55
1189	NYSE	GOOS	Thu, Dec 2, 2021	41.21	41.69	38.77	39.41
1188	NYSE	GOOS	Wed, Dec 1, 2021	45.35	45.85	41.22	41.28
1187	NYSE	GOOS	Tue, Nov 30, 2021	45.51	46.14	43.69	44.59
1186	NYSE	GOOS	Mon, Nov 29, 2021	46.54	46.70	45.45	45.94
1185	NYSE	GOOS	Fri, Nov 26, 2021	46.80	47.40	45.69	45.90
1184	NYSE	GOOS	Wed, Nov 24, 2021	48.09	48.41	47.23	48.27
1183	NYSE	GOOS	Tue, Nov 23, 2021	49.32	49.71	48.12	48.78
1182	NYSE	GOOS	Mon, Nov 22, 2021	51.50	51.50	49.39	49.40
1181	NYSE	GOOS	Fri, Nov 19, 2021	51.11	52.07	50.92	51.20
1180	NYSE	GOOS	Thu, Nov 18, 2021	52.02	52.49	50.51	51.11
1179	NYSE	GOOS	Wed, Nov 17, 2021	53.03	53.17	50.62	51.63
1178	NYSE	GOOS	Tue, Nov 16, 2021	51.92	53.64	51.35	53.08
1177	NYSE	GOOS	Mon, Nov 15, 2021	50.82	51.87	50.29	51.83
1176	NYSE	GOOS	Fri, Nov 12, 2021	49.66	51.35	49.28	50.60
1175	NYSE	GOOS	Thu, Nov 11, 2021	48.45	49.33	47.61	49.20
1174	NYSE	GOOS	Wed, Nov 10, 2021	49.53	50.09	47.28	47.85
1173	NYSE	GOOS	Tue, Nov 9, 2021	49.30	50.94	48.79	50.39
1172	NYSE	GOOS	Mon, Nov 8, 2021	47.67	49.60	46.88	49.37
1171	NYSE	GOOS	Fri, Nov 5, 2021	45.39	49.36	44.92	48.26
1170	NYSE	GOOS	Thu, Nov 4, 2021	39.98	40.59	39.73	40.43
1169	NYSE	GOOS	Wed, Nov 3, 2021	39.20	40.39	39.01	39.75
1168	NYSE	GOOS	Tue, Nov 2, 2021	38.27	39.40	38.04	39.10
1167	NYSE	GOOS	Mon, Nov 1, 2021	37.25	38.69	37.15	38.21
1166	NYSE	GOOS	Fri, Oct 29, 2021	37.00	37.67	36.82	37.10
1165	NYSE	GOOS	Thu, Oct 28, 2021	36.86	37.73	36.86	37.44
1164	NYSE	GOOS	Wed, Oct 27, 2021	39.07	39.07	36.74	36.75
1163	NYSE	GOOS	Tue, Oct 26, 2021	39.80	39.89	38.65	39.04
1162	NYSE	GOOS	Mon, Oct 25, 2021	39.75	40.31	39.27	39.65
1161	NYSE	GOOS	Fri, Oct 22, 2021	39.87	40.09	39.42	39.85
1160	NYSE	GOOS	Thu, Oct 21, 2021	39.69	40.39	39.69	40.08
1159	NYSE	GOOS	Wed, Oct 20, 2021	39.52	40.23	39.30	39.72
1158	NYSE	GOOS	Tue, Oct 19, 2021	39.01	39.45	38.71	39.21
1157	NYSE	GOOS	Mon, Oct 18, 2021	37.67	38.84	37.51	38.81
1156	NYSE	GOOS	Fri, Oct 15, 2021	38.47	38.63	37.69	37.96
1155	NYSE	GOOS	Thu, Oct 14, 2021	38.92	39.00	38.20	38.25
1154	NYSE	GOOS	Wed, Oct 13, 2021	37.65	38.65	37.52	38.47
1153	NYSE	GOOS	Tue, Oct 12, 2021	37.21	37.84	37.01	37.63
1152	NYSE	GOOS	Mon, Oct 11, 2021	37.30	38.37	36.90	36.92
1151	NYSE	GOOS	Fri, Oct 8, 2021	37.39	37.89	37.10	37.30
1150	NYSE	GOOS	Thu, Oct 7, 2021	37.00	38.04	36.94	37.42
1149	NYSE	GOOS	Wed, Oct 6, 2021	35.90	36.69	35.35	36.58
1148	NYSE	GOOS	Tue, Oct 5, 2021	35.85	37.13	35.79	36.31
1147	NYSE	GOOS	Mon, Oct 4, 2021	36.13	36.34	35.40	35.75
1146	NYSE	GOOS	Fri, Oct 1, 2021	35.90	36.36	35.68	36.10
1145	NYSE	GOOS	Thu, Sep 30, 2021	36.28	36.42	35.63	35.67
1144	NYSE	GOOS	Wed, Sep 29, 2021	37.59	37.65	36.18	36.40
1143	NYSE	GOOS	Tue, Sep 28, 2021	39.14	39.25	37.30	37.39
1142	NYSE	GOOS	Mon, Sep 27, 2021	38.32	39.91	38.18	39.47
1141	NYSE	GOOS	Fri, Sep 24, 2021	37.98	38.30	37.35	38.16
1140	NYSE	GOOS	Thu, Sep 23, 2021	37.79	38.79	37.58	38.32
1139	NYSE	GOOS	Wed, Sep 22, 2021	37.14	37.82	37.14	37.48
1138	NYSE	GOOS	Tue, Sep 21, 2021	36.54	37.20	36.31	36.93
1137	NYSE	GOOS	Mon, Sep 20, 2021	36.64	36.94	35.69	36.41
1136	NYSE	GOOS	Fri, Sep 17, 2021	36.70	37.50	36.64	37.27
1135	NYSE	GOOS	Thu, Sep 16, 2021	37.91	37.91	36.57	36.96
1134	NYSE	GOOS	Wed, Sep 15, 2021	38.94	38.94	37.56	37.56
1133	NYSE	GOOS	Tue, Sep 14, 2021	38.40	39.28	38.25	39.04
1132	NYSE	GOOS	Mon, Sep 13, 2021	39.96	39.99	38.25	38.48
1131	NYSE	GOOS	Fri, Sep 10, 2021	38.81	39.76	38.55	39.63
1130	NYSE	GOOS	Thu, Sep 9, 2021	38.18	39.21	37.49	38.57
1129	NYSE	GOOS	Wed, Sep 8, 2021	39.79	39.87	37.85	37.94
1128	NYSE	GOOS	Tue, Sep 7, 2021	41.89	42.13	40.26	40.31
1127	NYSE	GOOS	Fri, Sep 3, 2021	41.47	41.86	40.81	41.85
1126	NYSE	GOOS	Thu, Sep 2, 2021	40.14	41.42	40.02	41.40
1125	NYSE	GOOS	Wed, Sep 1, 2021	38.64	40.48	38.58	40.40
1124	NYSE	GOOS	Tue, Aug 31, 2021	38.57	38.95	38.17	38.37
1123	NYSE	GOOS	Mon, Aug 30, 2021	38.80	39.33	38.28	38.52
1122	NYSE	GOOS	Fri, Aug 27, 2021	38.94	39.33	38.68	38.80
1121	NYSE	GOOS	Thu, Aug 26, 2021	38.81	39.59	38.66	38.89
1120	NYSE	GOOS	Wed, Aug 25, 2021	38.66	39.32	38.39	39.21
1119	NYSE	GOOS	Tue, Aug 24, 2021	37.72	38.82	37.66	38.53
1118	NYSE	GOOS	Mon, Aug 23, 2021	36.65	38.06	36.58	37.48
1117	NYSE	GOOS	Fri, Aug 20, 2021	35.69	36.58	35.66	36.26
1116	NYSE	GOOS	Thu, Aug 19, 2021	36.05	36.50	35.32	35.68
1115	NYSE	GOOS	Wed, Aug 18, 2021	35.82	37.42	35.60	36.87
1114	NYSE	GOOS	Tue, Aug 17, 2021	35.72	36.10	34.58	35.05
1113	NYSE	GOOS	Mon, Aug 16, 2021	36.81	37.15	36.09	36.11
1112	NYSE	GOOS	Fri, Aug 13, 2021	37.72	37.84	36.40	36.52
1111	NYSE	GOOS	Thu, Aug 12, 2021	38.55	38.97	37.38	37.68
1110	NYSE	GOOS	Wed, Aug 11, 2021	40.85	40.88	37.81	38.71
1109	NYSE	GOOS	Tue, Aug 10, 2021	43.63	44.72	43.60	44.44
1108	NYSE	GOOS	Mon, Aug 9, 2021	43.53	43.79	43.01	43.54
1107	NYSE	GOOS	Fri, Aug 6, 2021	43.03	44.03	43.03	43.54
1106	NYSE	GOOS	Thu, Aug 5, 2021	42.58	43.02	41.84	42.79
1105	NYSE	GOOS	Wed, Aug 4, 2021	42.14	43.10	42.06	42.45
1104	NYSE	GOOS	Tue, Aug 3, 2021	42.95	43.00	41.40	42.30
1103	NYSE	GOOS	Mon, Aug 2, 2021	42.88	43.59	42.42	42.51
1102	NYSE	GOOS	Fri, Jul 30, 2021	42.82	43.29	42.24	42.43
1101	NYSE	GOOS	Thu, Jul 29, 2021	42.72	43.08	42.29	42.59
1100	NYSE	GOOS	Wed, Jul 28, 2021	42.32	42.72	41.52	42.50
1099	NYSE	GOOS	Tue, Jul 27, 2021	42.57	42.68	41.53	41.92
1098	NYSE	GOOS	Mon, Jul 26, 2021	42.31	43.46	42.24	42.83
1097	NYSE	GOOS	Fri, Jul 23, 2021	41.64	43.32	41.37	42.66
1096	NYSE	GOOS	Thu, Jul 22, 2021	42.00	42.13	40.90	41.11
1095	NYSE	GOOS	Wed, Jul 21, 2021	40.81	42.20	40.81	42.15
1094	NYSE	GOOS	Tue, Jul 20, 2021	39.40	41.07	38.61	40.75
1093	NYSE	GOOS	Mon, Jul 19, 2021	38.88	39.48	38.47	39.22
1092	NYSE	GOOS	Fri, Jul 16, 2021	40.38	40.93	39.51	39.69
1091	NYSE	GOOS	Thu, Jul 15, 2021	41.22	41.22	39.48	40.34
1090	NYSE	GOOS	Wed, Jul 14, 2021	41.61	42.24	41.15	41.16
1089	NYSE	GOOS	Tue, Jul 13, 2021	41.95	42.17	41.66	41.72
1088	NYSE	GOOS	Mon, Jul 12, 2021	42.88	42.88	42.07	42.38
1087	NYSE	GOOS	Fri, Jul 9, 2021	42.27	42.95	42.12	42.90
1086	NYSE	GOOS	Thu, Jul 8, 2021	41.38	42.17	40.77	41.83
1085	NYSE	GOOS	Wed, Jul 7, 2021	43.08	43.15	41.60	42.22
1084	NYSE	GOOS	Tue, Jul 6, 2021	42.83	43.17	41.85	42.97
1083	NYSE	GOOS	Fri, Jul 2, 2021	44.27	44.71	43.01	43.03
1082	NYSE	GOOS	Thu, Jul 1, 2021	44.01	44.66	43.60	44.26
1081	NYSE	GOOS	Wed, Jun 30, 2021	43.43	43.95	43.20	43.74
1080	NYSE	GOOS	Tue, Jun 29, 2021	42.42	43.90	42.29	43.57
1079	NYSE	GOOS	Mon, Jun 28, 2021	43.87	43.87	42.16	42.33
1078	NYSE	GOOS	Fri, Jun 25, 2021	42.79	44.22	42.05	43.58
1077	NYSE	GOOS	Thu, Jun 24, 2021	41.16	42.83	41.16	42.21
1076	NYSE	GOOS	Wed, Jun 23, 2021	41.03	41.50	40.71	40.87
1075	NYSE	GOOS	Tue, Jun 22, 2021	38.23	40.92	38.06	40.92
1074	NYSE	GOOS	Mon, Jun 21, 2021	38.09	38.56	37.76	38.17
1073	NYSE	GOOS	Fri, Jun 18, 2021	38.74	38.97	38.08	38.08
1072	NYSE	GOOS	Thu, Jun 17, 2021	39.07	39.55	38.65	39.12
1071	NYSE	GOOS	Wed, Jun 16, 2021	39.78	39.93	39.08	39.18
1070	NYSE	GOOS	Tue, Jun 15, 2021	40.73	40.75	39.71	39.94
1069	NYSE	GOOS	Mon, Jun 14, 2021	41.60	41.83	40.33	40.61
1068	NYSE	GOOS	Fri, Jun 11, 2021	39.99	41.46	39.74	41.46
1067	NYSE	GOOS	Thu, Jun 10, 2021	40.83	41.00	39.50	39.85
1066	NYSE	GOOS	Wed, Jun 9, 2021	40.37	40.61	40.06	40.51
1065	NYSE	GOOS	Tue, Jun 8, 2021	39.86	40.58	39.62	40.19
1064	NYSE	GOOS	Mon, Jun 7, 2021	39.21	39.96	39.16	39.57
1063	NYSE	GOOS	Fri, Jun 4, 2021	39.00	39.28	38.06	39.12
1062	NYSE	GOOS	Thu, Jun 3, 2021	40.27	40.44	38.70	38.82
1061	NYSE	GOOS	Wed, Jun 2, 2021	41.57	41.66	40.07	40.58
1060	NYSE	GOOS	Tue, Jun 1, 2021	40.60	41.39	40.30	40.79
1059	NYSE	GOOS	Fri, May 28, 2021	41.36	41.42	40.26	40.33
1058	NYSE	GOOS	Thu, May 27, 2021	39.85	41.49	39.44	41.13
1057	NYSE	GOOS	Wed, May 26, 2021	38.74	39.97	38.63	39.70
1056	NYSE	GOOS	Tue, May 25, 2021	39.34	39.50	38.42	38.48
1055	NYSE	GOOS	Mon, May 24, 2021	38.70	39.24	38.35	39.06
1054	NYSE	GOOS	Fri, May 21, 2021	39.76	39.80	38.63	38.68
1053	NYSE	GOOS	Thu, May 20, 2021	37.98	39.45	37.69	39.32
1052	NYSE	GOOS	Wed, May 19, 2021	37.94	38.23	37.35	37.80
1051	NYSE	GOOS	Tue, May 18, 2021	38.78	39.20	38.49	38.60
1050	NYSE	GOOS	Mon, May 17, 2021	38.00	38.86	37.64	38.81
1049	NYSE	GOOS	Fri, May 14, 2021	37.58	39.34	37.42	38.20
1048	NYSE	GOOS	Thu, May 13, 2021	42.35	42.58	37.61	37.80
1047	NYSE	GOOS	Wed, May 12, 2021	42.04	42.28	40.97	41.49
1046	NYSE	GOOS	Tue, May 11, 2021	42.49	42.78	41.08	42.47
1045	NYSE	GOOS	Mon, May 10, 2021	43.28	43.72	42.49	43.44
1044	NYSE	GOOS	Fri, May 7, 2021	40.62	43.26	40.33	43.24
1043	NYSE	GOOS	Thu, May 6, 2021	42.38	42.38	40.10	40.66
1042	NYSE	GOOS	Wed, May 5, 2021	42.01	42.18	41.12	42.00
1041	NYSE	GOOS	Tue, May 4, 2021	42.06	42.18	41.18	41.97
1040	NYSE	GOOS	Mon, May 3, 2021	42.22	43.12	42.22	42.54
1039	NYSE	GOOS	Fri, Apr 30, 2021	42.75	43.30	42.22	42.27
1038	NYSE	GOOS	Thu, Apr 29, 2021	42.98	43.15	42.37	42.88
1037	NYSE	GOOS	Wed, Apr 28, 2021	42.12	43.48	41.93	42.63
1036	NYSE	GOOS	Tue, Apr 27, 2021	42.58	42.83	42.24	42.37
1035	NYSE	GOOS	Mon, Apr 26, 2021	42.83	43.14	41.92	42.36
1034	NYSE	GOOS	Fri, Apr 23, 2021	41.20	42.50	41.05	42.39
1033	NYSE	GOOS	Thu, Apr 22, 2021	41.50	42.32	40.93	41.18
1032	NYSE	GOOS	Wed, Apr 21, 2021	39.19	41.32	38.98	41.25
1031	NYSE	GOOS	Tue, Apr 20, 2021	40.00	40.23	38.45	39.38
1030	NYSE	GOOS	Mon, Apr 19, 2021	40.54	40.73	39.90	40.21
1029	NYSE	GOOS	Fri, Apr 16, 2021	40.70	40.93	39.91	40.70
1028	NYSE	GOOS	Thu, Apr 15, 2021	40.35	40.82	39.87	40.38
1027	NYSE	GOOS	Wed, Apr 14, 2021	41.51	41.97	40.28	40.38
1026	NYSE	GOOS	Tue, Apr 13, 2021	42.68	42.94	41.37	41.51
1025	NYSE	GOOS	Mon, Apr 12, 2021	42.26	42.96	41.83	42.81
1024	NYSE	GOOS	Fri, Apr 9, 2021	42.50	42.64	41.72	42.51
1023	NYSE	GOOS	Thu, Apr 8, 2021	41.51	42.42	41.13	42.35
1022	NYSE	GOOS	Wed, Apr 7, 2021	41.14	41.57	40.44	41.45
1021	NYSE	GOOS	Tue, Apr 6, 2021	40.16	41.28	40.16	40.91
1020	NYSE	GOOS	Mon, Apr 5, 2021	40.82	41.13	39.48	40.17
1019	NYSE	GOOS	Thu, Apr 1, 2021	39.43	40.52	39.22	40.36
1018	NYSE	GOOS	Wed, Mar 31, 2021	39.76	40.15	39.14	39.25
1017	NYSE	GOOS	Tue, Mar 30, 2021	39.42	39.85	38.91	39.71
1016	NYSE	GOOS	Mon, Mar 29, 2021	40.08	41.07	39.23	39.42
1015	NYSE	GOOS	Fri, Mar 26, 2021	40.98	41.66	40.02	40.88
1014	NYSE	GOOS	Thu, Mar 25, 2021	40.10	41.05	38.91	40.81
1013	NYSE	GOOS	Wed, Mar 24, 2021	42.04	42.11	40.31	40.39
1012	NYSE	GOOS	Tue, Mar 23, 2021	43.29	43.86	41.24	41.70
1011	NYSE	GOOS	Mon, Mar 22, 2021	43.95	44.34	42.81	43.58
1010	NYSE	GOOS	Fri, Mar 19, 2021	42.19	43.98	41.82	43.81
1009	NYSE	GOOS	Thu, Mar 18, 2021	43.52	44.12	42.31	42.37
1008	NYSE	GOOS	Wed, Mar 17, 2021	43.25	43.96	42.80	43.77
1007	NYSE	GOOS	Tue, Mar 16, 2021	43.97	44.29	42.65	43.31
1006	NYSE	GOOS	Mon, Mar 15, 2021	43.92	43.99	42.68	43.72
1005	NYSE	GOOS	Fri, Mar 12, 2021	45.00	45.00	43.92	43.99
1004	NYSE	GOOS	Thu, Mar 11, 2021	46.06	46.24	44.50	44.69
1003	NYSE	GOOS	Wed, Mar 10, 2021	45.44	46.21	44.98	45.63
1002	NYSE	GOOS	Tue, Mar 9, 2021	45.41	46.06	44.89	44.91
1001	NYSE	GOOS	Mon, Mar 8, 2021	45.65	46.70	45.04	45.24
1000	NYSE	GOOS	Fri, Mar 5, 2021	44.21	45.22	42.39	45.07
999	NYSE	GOOS	Thu, Mar 4, 2021	45.57	46.03	42.88	43.72
998	NYSE	GOOS	Wed, Mar 3, 2021	46.29	47.08	45.49	45.49
997	NYSE	GOOS	Tue, Mar 2, 2021	46.46	50.05	46.14	46.28
996	NYSE	GOOS	Mon, Mar 1, 2021	45.45	47.71	45.13	46.66
995	NYSE	GOOS	Fri, Feb 26, 2021	46.08	47.20	44.80	44.83
994	NYSE	GOOS	Thu, Feb 25, 2021	46.81	47.56	45.72	46.36
993	NYSE	GOOS	Wed, Feb 24, 2021	44.99	46.85	44.48	46.74
992	NYSE	GOOS	Tue, Feb 23, 2021	45.00	45.47	43.80	44.86
991	NYSE	GOOS	Mon, Feb 22, 2021	44.70	46.30	44.67	45.46
990	NYSE	GOOS	Fri, Feb 19, 2021	45.11	45.96	44.93	45.10
989	NYSE	GOOS	Thu, Feb 18, 2021	43.69	45.37	43.22	45.33
988	NYSE	GOOS	Wed, Feb 17, 2021	43.00	43.58	42.47	43.53
987	NYSE	GOOS	Tue, Feb 16, 2021	42.96	44.69	42.90	43.00
986	NYSE	GOOS	Fri, Feb 12, 2021	41.25	43.16	40.67	43.05
985	NYSE	GOOS	Thu, Feb 11, 2021	40.64	41.65	39.93	41.40
984	NYSE	GOOS	Wed, Feb 10, 2021	42.13	42.13	40.06	40.78
983	NYSE	GOOS	Tue, Feb 9, 2021	41.58	42.56	41.32	41.88
982	NYSE	GOOS	Mon, Feb 8, 2021	43.92	43.92	40.92	41.53
981	NYSE	GOOS	Fri, Feb 5, 2021	45.31	45.71	43.22	43.44
980	NYSE	GOOS	Thu, Feb 4, 2021	40.60	45.60	40.13	42.90
979	NYSE	GOOS	Wed, Feb 3, 2021	35.14	35.94	34.91	35.17
978	NYSE	GOOS	Tue, Feb 2, 2021	35.13	35.22	34.31	34.92
977	NYSE	GOOS	Mon, Feb 1, 2021	33.06	34.95	32.98	34.62
976	NYSE	GOOS	Fri, Jan 29, 2021	33.55	34.84	33.23	33.46
975	NYSE	GOOS	Thu, Jan 28, 2021	35.66	35.85	33.16	33.45
974	NYSE	GOOS	Wed, Jan 27, 2021	33.59	36.86	33.19	35.72
973	NYSE	GOOS	Tue, Jan 26, 2021	33.31	34.04	32.97	34.02
972	NYSE	GOOS	Mon, Jan 25, 2021	31.78	33.18	31.71	32.82
971	NYSE	GOOS	Fri, Jan 22, 2021	31.42	32.08	31.30	32.00
970	NYSE	GOOS	Thu, Jan 21, 2021	33.37	33.52	31.46	31.66
969	NYSE	GOOS	Wed, Jan 20, 2021	34.86	35.35	33.43	33.49
968	NYSE	GOOS	Tue, Jan 19, 2021	33.70	34.80	33.02	34.50
967	NYSE	GOOS	Fri, Jan 15, 2021	33.65	33.95	33.20	33.80
966	NYSE	GOOS	Thu, Jan 14, 2021	32.32	34.19	32.25	34.15
965	NYSE	GOOS	Wed, Jan 13, 2021	32.28	32.64	31.72	32.50
964	NYSE	GOOS	Tue, Jan 12, 2021	32.10	32.64	31.27	32.57
963	NYSE	GOOS	Mon, Jan 11, 2021	30.11	32.07	29.88	31.58
962	NYSE	GOOS	Fri, Jan 8, 2021	29.85	30.56	29.57	30.39
961	NYSE	GOOS	Thu, Jan 7, 2021	29.60	29.89	29.32	29.75
960	NYSE	GOOS	Wed, Jan 6, 2021	29.00	29.97	28.68	29.42
959	NYSE	GOOS	Tue, Jan 5, 2021	28.64	28.88	28.10	28.45
958	NYSE	GOOS	Mon, Jan 4, 2021	29.72	29.94	28.68	29.10
957	NYSE	GOOS	Thu, Dec 31, 2020	29.85	30.22	29.67	29.77
956	NYSE	GOOS	Wed, Dec 30, 2020	29.91	30.18	29.56	30.06
955	NYSE	GOOS	Tue, Dec 29, 2020	30.55	30.67	29.09	29.75
954	NYSE	GOOS	Mon, Dec 28, 2020	31.08	31.08	29.93	30.28
953	NYSE	GOOS	Thu, Dec 24, 2020	31.04	31.11	30.58	30.85
952	NYSE	GOOS	Wed, Dec 23, 2020	30.76	31.27	30.38	30.82
951	NYSE	GOOS	Tue, Dec 22, 2020	32.00	32.08	30.51	30.54
950	NYSE	GOOS	Mon, Dec 21, 2020	31.59	32.53	31.49	32.01
949	NYSE	GOOS	Fri, Dec 18, 2020	31.62	32.75	31.38	32.40
948	NYSE	GOOS	Thu, Dec 17, 2020	31.66	32.16	31.32	31.58
947	NYSE	GOOS	Wed, Dec 16, 2020	31.92	32.00	31.27	31.50
946	NYSE	GOOS	Tue, Dec 15, 2020	30.39	31.73	30.33	31.67
945	NYSE	GOOS	Mon, Dec 14, 2020	30.65	31.16	30.25	30.34
944	NYSE	GOOS	Fri, Dec 11, 2020	31.04	31.28	30.06	30.65
943	NYSE	GOOS	Thu, Dec 10, 2020	31.69	32.05	30.85	31.20
942	NYSE	GOOS	Wed, Dec 9, 2020	33.72	33.85	32.19	32.23
941	NYSE	GOOS	Tue, Dec 8, 2020	33.65	33.90	32.72	33.67
940	NYSE	GOOS	Mon, Dec 7, 2020	32.01	34.08	31.71	33.78
939	NYSE	GOOS	Fri, Dec 4, 2020	32.25	32.44	31.73	32.08
938	NYSE	GOOS	Thu, Dec 3, 2020	32.50	33.12	32.10	32.16
937	NYSE	GOOS	Wed, Dec 2, 2020	32.95	32.95	32.15	32.49
936	NYSE	GOOS	Tue, Dec 1, 2020	33.49	33.60	32.96	33.03
935	NYSE	GOOS	Mon, Nov 30, 2020	34.04	34.18	32.89	33.24
934	NYSE	GOOS	Fri, Nov 27, 2020	35.48	35.62	33.64	34.05
933	NYSE	GOOS	Wed, Nov 25, 2020	35.75	37.43	35.13	35.60
932	NYSE	GOOS	Tue, Nov 24, 2020	36.60	39.32	36.55	38.65
931	NYSE	GOOS	Mon, Nov 23, 2020	34.96	35.85	34.80	35.72
930	NYSE	GOOS	Fri, Nov 20, 2020	35.06	35.38	33.97	34.77
929	NYSE	GOOS	Thu, Nov 19, 2020	35.50	36.05	35.15	35.68
928	NYSE	GOOS	Wed, Nov 18, 2020	34.57	35.75	34.42	35.65
927	NYSE	GOOS	Tue, Nov 17, 2020	33.55	34.70	33.42	34.42
926	NYSE	GOOS	Mon, Nov 16, 2020	34.51	34.88	32.97	33.82
925	NYSE	GOOS	Fri, Nov 13, 2020	34.12	34.27	33.19	33.90
924	NYSE	GOOS	Thu, Nov 12, 2020	33.71	34.37	33.69	33.95
923	NYSE	GOOS	Wed, Nov 11, 2020	35.26	35.37	33.70	33.97
922	NYSE	GOOS	Tue, Nov 10, 2020	34.49	35.40	34.17	35.05
921	NYSE	GOOS	Mon, Nov 9, 2020	34.61	36.89	34.21	34.89
920	NYSE	GOOS	Fri, Nov 6, 2020	32.99	33.29	31.93	32.18
919	NYSE	GOOS	Thu, Nov 5, 2020	33.20	34.68	31.75	33.03
918	NYSE	GOOS	Wed, Nov 4, 2020	32.11	33.02	31.60	32.91
917	NYSE	GOOS	Tue, Nov 3, 2020	31.75	32.01	31.12	31.83
916	NYSE	GOOS	Mon, Nov 2, 2020	31.46	31.96	30.78	31.31
915	NYSE	GOOS	Fri, Oct 30, 2020	32.75	32.98	30.75	31.18
914	NYSE	GOOS	Thu, Oct 29, 2020	33.00	33.47	32.38	33.21
913	NYSE	GOOS	Wed, Oct 28, 2020	33.00	33.34	32.41	32.89
912	NYSE	GOOS	Tue, Oct 27, 2020	34.10	34.55	33.58	33.70
911	NYSE	GOOS	Mon, Oct 26, 2020	34.96	35.13	33.14	33.47
910	NYSE	GOOS	Fri, Oct 23, 2020	36.60	36.60	35.22	35.51
909	NYSE	GOOS	Thu, Oct 22, 2020	36.17	36.67	35.46	36.14
908	NYSE	GOOS	Wed, Oct 21, 2020	36.03	36.75	35.85	36.16
907	NYSE	GOOS	Tue, Oct 20, 2020	35.60	36.52	35.46	35.89
906	NYSE	GOOS	Mon, Oct 19, 2020	35.16	35.85	35.00	35.19
905	NYSE	GOOS	Fri, Oct 16, 2020	35.31	35.44	34.54	35.16
904	NYSE	GOOS	Thu, Oct 15, 2020	33.62	35.45	33.46	35.21
903	NYSE	GOOS	Wed, Oct 14, 2020	34.46	35.13	34.03	34.30
902	NYSE	GOOS	Tue, Oct 13, 2020	35.35	35.79	34.25	34.55
901	NYSE	GOOS	Mon, Oct 12, 2020	35.87	35.99	34.97	35.41
900	NYSE	GOOS	Fri, Oct 9, 2020	36.00	36.06	35.11	35.87
899	NYSE	GOOS	Thu, Oct 8, 2020	34.50	35.82	34.50	35.66
898	NYSE	GOOS	Wed, Oct 7, 2020	33.68	34.57	33.65	34.29
897	NYSE	GOOS	Tue, Oct 6, 2020	33.80	33.96	32.87	33.00
896	NYSE	GOOS	Mon, Oct 5, 2020	33.28	33.78	32.91	33.70
895	NYSE	GOOS	Fri, Oct 2, 2020	32.09	33.29	32.02	33.05
894	NYSE	GOOS	Thu, Oct 1, 2020	32.48	33.73	32.32	33.20
893	NYSE	GOOS	Wed, Sep 30, 2020	31.20	33.29	30.93	32.17
892	NYSE	GOOS	Tue, Sep 29, 2020	29.89	30.25	29.37	29.68
891	NYSE	GOOS	Mon, Sep 28, 2020	29.98	30.43	29.41	29.83
890	NYSE	GOOS	Fri, Sep 25, 2020	28.32	29.45	28.32	29.39
889	NYSE	GOOS	Thu, Sep 24, 2020	28.86	29.03	27.95	28.49
888	NYSE	GOOS	Wed, Sep 23, 2020	29.18	30.64	28.84	29.16
887	NYSE	GOOS	Tue, Sep 22, 2020	28.49	28.73	27.88	28.61
886	NYSE	GOOS	Mon, Sep 21, 2020	28.60	28.64	27.59	28.19
885	NYSE	GOOS	Fri, Sep 18, 2020	29.06	29.71	28.52	29.27
884	NYSE	GOOS	Thu, Sep 17, 2020	28.10	28.78	27.64	28.73
883	NYSE	GOOS	Wed, Sep 16, 2020	27.86	28.80	27.75	28.51
882	NYSE	GOOS	Tue, Sep 15, 2020	27.30	27.90	26.74	27.66
881	NYSE	GOOS	Mon, Sep 14, 2020	25.84	27.28	25.82	27.01
880	NYSE	GOOS	Fri, Sep 11, 2020	25.52	25.87	25.24	25.64
879	NYSE	GOOS	Thu, Sep 10, 2020	25.26	25.70	24.96	25.18
878	NYSE	GOOS	Wed, Sep 9, 2020	25.00	25.30	24.69	25.10
877	NYSE	GOOS	Tue, Sep 8, 2020	24.63	25.30	24.01	24.79
876	NYSE	GOOS	Fri, Sep 4, 2020	25.79	25.90	24.35	25.18
875	NYSE	GOOS	Thu, Sep 3, 2020	26.54	26.73	25.25	25.59
874	NYSE	GOOS	Wed, Sep 2, 2020	25.12	26.61	25.12	26.52
873	NYSE	GOOS	Tue, Sep 1, 2020	24.43	24.98	24.25	24.92
872	NYSE	GOOS	Mon, Aug 31, 2020	25.19	25.21	24.43	24.49
871	NYSE	GOOS	Fri, Aug 28, 2020	24.31	25.16	24.30	25.15
870	NYSE	GOOS	Thu, Aug 27, 2020	24.31	24.92	24.18	24.31
869	NYSE	GOOS	Wed, Aug 26, 2020	23.99	24.17	23.65	24.10
868	NYSE	GOOS	Tue, Aug 25, 2020	23.46	24.14	23.38	23.92
867	NYSE	GOOS	Mon, Aug 24, 2020	22.91	23.38	22.86	23.33
866	NYSE	GOOS	Fri, Aug 21, 2020	22.56	23.01	22.52	22.81
865	NYSE	GOOS	Thu, Aug 20, 2020	22.25	22.60	22.14	22.49
864	NYSE	GOOS	Wed, Aug 19, 2020	23.16	23.21	22.42	22.49
863	NYSE	GOOS	Tue, Aug 18, 2020	23.38	23.46	22.83	23.16
862	NYSE	GOOS	Mon, Aug 17, 2020	23.80	23.99	23.03	23.29
861	NYSE	GOOS	Fri, Aug 14, 2020	23.63	24.06	23.52	23.79
860	NYSE	GOOS	Thu, Aug 13, 2020	23.25	24.47	23.21	23.63
859	NYSE	GOOS	Wed, Aug 12, 2020	23.61	24.01	22.74	23.21
858	NYSE	GOOS	Tue, Aug 11, 2020	22.60	24.45	22.59	23.51
857	NYSE	GOOS	Mon, Aug 10, 2020	24.21	24.92	23.94	24.81
856	NYSE	GOOS	Fri, Aug 7, 2020	23.17	23.96	22.82	23.93
855	NYSE	GOOS	Thu, Aug 6, 2020	22.71	23.32	22.52	23.20
854	NYSE	GOOS	Wed, Aug 5, 2020	22.61	23.05	22.47	22.83
853	NYSE	GOOS	Tue, Aug 4, 2020	22.40	22.61	22.10	22.36
852	NYSE	GOOS	Mon, Aug 3, 2020	22.33	22.82	22.02	22.47
851	NYSE	GOOS	Fri, Jul 31, 2020	22.61	22.95	22.16	22.28
850	NYSE	GOOS	Thu, Jul 30, 2020	22.68	23.23	22.31	22.78
849	NYSE	GOOS	Wed, Jul 29, 2020	23.57	23.70	22.66	23.03
848	NYSE	GOOS	Tue, Jul 28, 2020	23.00	23.58	22.82	23.42
847	NYSE	GOOS	Mon, Jul 27, 2020	23.18	23.34	22.61	23.11
846	NYSE	GOOS	Fri, Jul 24, 2020	23.08	23.51	22.74	23.21
845	NYSE	GOOS	Thu, Jul 23, 2020	23.29	23.61	22.80	23.20
844	NYSE	GOOS	Wed, Jul 22, 2020	22.91	23.88	22.74	23.29
843	NYSE	GOOS	Tue, Jul 21, 2020	22.93	23.00	22.48	22.63
842	NYSE	GOOS	Mon, Jul 20, 2020	22.59	22.92	22.33	22.57
841	NYSE	GOOS	Fri, Jul 17, 2020	23.53	23.64	22.67	22.67
840	NYSE	GOOS	Thu, Jul 16, 2020	23.70	24.05	23.14	23.37
839	NYSE	GOOS	Wed, Jul 15, 2020	23.18	24.08	23.00	24.00
838	NYSE	GOOS	Tue, Jul 14, 2020	22.03	22.58	21.52	22.56
837	NYSE	GOOS	Mon, Jul 13, 2020	22.78	22.92	22.08	22.12
836	NYSE	GOOS	Fri, Jul 10, 2020	22.17	22.60	21.96	22.60
835	NYSE	GOOS	Thu, Jul 9, 2020	21.96	22.31	21.38	22.26
834	NYSE	GOOS	Wed, Jul 8, 2020	22.12	22.45	21.66	22.11
833	NYSE	GOOS	Tue, Jul 7, 2020	23.10	23.22	21.93	22.04
832	NYSE	GOOS	Mon, Jul 6, 2020	23.58	23.70	22.78	23.45
831	NYSE	GOOS	Thu, Jul 2, 2020	23.50	23.87	23.08	23.09
830	NYSE	GOOS	Wed, Jul 1, 2020	23.01	23.56	22.62	23.05
829	NYSE	GOOS	Tue, Jun 30, 2020	22.79	23.31	22.48	23.17
828	NYSE	GOOS	Mon, Jun 29, 2020	22.44	22.94	22.04	22.87
827	NYSE	GOOS	Fri, Jun 26, 2020	22.75	23.14	22.28	22.30
826	NYSE	GOOS	Thu, Jun 25, 2020	22.68	23.20	22.43	23.04
825	NYSE	GOOS	Wed, Jun 24, 2020	24.30	24.55	22.66	22.97
824	NYSE	GOOS	Tue, Jun 23, 2020	24.77	24.97	24.11	24.69
823	NYSE	GOOS	Mon, Jun 22, 2020	23.80	24.40	23.59	24.35
822	NYSE	GOOS	Fri, Jun 19, 2020	24.64	24.76	23.78	23.86
821	NYSE	GOOS	Thu, Jun 18, 2020	23.60	24.43	23.60	24.25
820	NYSE	GOOS	Wed, Jun 17, 2020	24.00	24.15	23.55	23.95
819	NYSE	GOOS	Tue, Jun 16, 2020	24.50	24.66	23.34	23.98
818	NYSE	GOOS	Mon, Jun 15, 2020	22.22	23.75	22.00	23.39
817	NYSE	GOOS	Fri, Jun 12, 2020	23.35	23.40	22.36	22.96
816	NYSE	GOOS	Thu, Jun 11, 2020	22.85	24.04	22.30	22.50
815	NYSE	GOOS	Wed, Jun 10, 2020	25.60	25.97	24.48	24.49
814	NYSE	GOOS	Tue, Jun 9, 2020	25.77	26.11	25.42	25.89
813	NYSE	GOOS	Mon, Jun 8, 2020	27.03	27.18	25.91	26.44
812	NYSE	GOOS	Fri, Jun 5, 2020	25.82	27.56	25.13	25.34
811	NYSE	GOOS	Thu, Jun 4, 2020	25.29	25.48	24.05	24.66
810	NYSE	GOOS	Wed, Jun 3, 2020	23.00	25.65	22.90	25.42
809	NYSE	GOOS	Tue, Jun 2, 2020	20.98	21.87	20.76	21.59
808	NYSE	GOOS	Mon, Jun 1, 2020	19.41	20.99	19.32	20.73
807	NYSE	GOOS	Fri, May 29, 2020	19.83	20.00	19.32	19.52
806	NYSE	GOOS	Thu, May 28, 2020	21.50	21.52	19.88	19.98
805	NYSE	GOOS	Wed, May 27, 2020	21.20	21.48	20.44	21.38
804	NYSE	GOOS	Tue, May 26, 2020	21.30	21.35	20.45	20.77
803	NYSE	GOOS	Fri, May 22, 2020	20.88	21.16	20.31	20.60
802	NYSE	GOOS	Thu, May 21, 2020	20.32	21.30	20.02	21.02
801	NYSE	GOOS	Wed, May 20, 2020	20.81	21.19	20.19	20.39
800	NYSE	GOOS	Tue, May 19, 2020	20.48	20.98	19.86	20.59
799	NYSE	GOOS	Mon, May 18, 2020	20.40	21.14	20.20	20.59
798	NYSE	GOOS	Fri, May 15, 2020	19.50	19.74	18.52	19.22
797	NYSE	GOOS	Thu, May 14, 2020	20.30	20.85	19.37	20.70
796	NYSE	GOOS	Wed, May 13, 2020	21.93	22.07	20.15	20.65
795	NYSE	GOOS	Tue, May 12, 2020	22.45	22.93	22.06	22.11
794	NYSE	GOOS	Mon, May 11, 2020	22.49	22.49	21.56	22.32
793	NYSE	GOOS	Fri, May 8, 2020	23.01	23.42	22.72	22.81
792	NYSE	GOOS	Thu, May 7, 2020	21.99	23.00	21.99	22.63
791	NYSE	GOOS	Wed, May 6, 2020	22.80	23.12	21.69	21.85
790	NYSE	GOOS	Tue, May 5, 2020	23.40	23.76	22.67	22.80
789	NYSE	GOOS	Mon, May 4, 2020	22.39	23.42	22.02	22.93
788	NYSE	GOOS	Fri, May 1, 2020	23.08	23.23	22.30	22.71
787	NYSE	GOOS	Thu, Apr 30, 2020	24.67	24.99	23.56	23.85
786	NYSE	GOOS	Wed, Apr 29, 2020	24.50	25.64	24.10	24.99
785	NYSE	GOOS	Tue, Apr 28, 2020	24.23	24.73	22.77	23.63
784	NYSE	GOOS	Mon, Apr 27, 2020	22.11	23.84	21.98	23.69
783	NYSE	GOOS	Fri, Apr 24, 2020	22.19	22.19	21.52	21.75
782	NYSE	GOOS	Thu, Apr 23, 2020	21.98	22.55	21.77	21.82
781	NYSE	GOOS	Wed, Apr 22, 2020	21.54	22.01	21.45	21.88
780	NYSE	GOOS	Tue, Apr 21, 2020	21.31	22.20	21.10	21.16
779	NYSE	GOOS	Mon, Apr 20, 2020	21.93	23.23	21.71	22.07
778	NYSE	GOOS	Fri, Apr 17, 2020	21.81	22.35	21.27	22.27
777	NYSE	GOOS	Thu, Apr 16, 2020	21.53	21.70	20.51	20.62
776	NYSE	GOOS	Wed, Apr 15, 2020	21.43	21.84	21.10	21.46
775	NYSE	GOOS	Tue, Apr 14, 2020	21.51	22.52	21.51	22.07
774	NYSE	GOOS	Mon, Apr 13, 2020	22.19	22.23	20.66	21.26
773	NYSE	GOOS	Thu, Apr 9, 2020	21.76	22.42	21.44	22.01
772	NYSE	GOOS	Wed, Apr 8, 2020	20.82	21.59	20.38	21.18
771	NYSE	GOOS	Tue, Apr 7, 2020	22.13	22.78	20.16	20.28
770	NYSE	GOOS	Mon, Apr 6, 2020	19.19	20.79	18.73	20.69
769	NYSE	GOOS	Fri, Apr 3, 2020	18.00	18.35	17.52	18.25
768	NYSE	GOOS	Thu, Apr 2, 2020	18.25	19.15	17.84	18.17
767	NYSE	GOOS	Wed, Apr 1, 2020	18.78	19.61	18.22	18.29
766	NYSE	GOOS	Tue, Mar 31, 2020	20.33	20.83	19.78	19.89
765	NYSE	GOOS	Mon, Mar 30, 2020	20.57	21.02	19.80	20.30
764	NYSE	GOOS	Fri, Mar 27, 2020	19.20	20.71	18.57	20.22
763	NYSE	GOOS	Thu, Mar 26, 2020	19.88	21.82	19.75	20.65
762	NYSE	GOOS	Wed, Mar 25, 2020	19.03	20.20	17.96	19.59
761	NYSE	GOOS	Tue, Mar 24, 2020	16.92	19.23	16.77	18.73
760	NYSE	GOOS	Mon, Mar 23, 2020	15.40	16.18	14.80	15.96
759	NYSE	GOOS	Fri, Mar 20, 2020	16.51	16.51	14.80	15.01
758	NYSE	GOOS	Thu, Mar 19, 2020	15.71	17.20	15.38	15.50
757	NYSE	GOOS	Wed, Mar 18, 2020	15.24	16.88	14.85	16.10
756	NYSE	GOOS	Tue, Mar 17, 2020	15.41	16.56	12.94	16.45
755	NYSE	GOOS	Mon, Mar 16, 2020	15.46	15.86	14.50	14.86
754	NYSE	GOOS	Fri, Mar 13, 2020	18.10	18.76	16.11	17.59
753	NYSE	GOOS	Thu, Mar 12, 2020	16.94	19.30	16.82	17.00
752	NYSE	GOOS	Wed, Mar 11, 2020	21.54	21.54	19.56	19.74
751	NYSE	GOOS	Tue, Mar 10, 2020	23.02	23.41	21.88	22.00
750	NYSE	GOOS	Mon, Mar 9, 2020	22.30	23.80	21.52	22.26
749	NYSE	GOOS	Fri, Mar 6, 2020	24.62	25.40	24.06	24.98
748	NYSE	GOOS	Thu, Mar 5, 2020	26.15	26.40	25.10	25.36
747	NYSE	GOOS	Wed, Mar 4, 2020	27.00	27.21	26.22	26.83
746	NYSE	GOOS	Tue, Mar 3, 2020	27.79	28.20	26.23	26.54
745	NYSE	GOOS	Mon, Mar 2, 2020	27.37	27.63	26.24	27.49
744	NYSE	GOOS	Fri, Feb 28, 2020	26.30	27.63	26.26	27.57
743	NYSE	GOOS	Thu, Feb 27, 2020	26.17	27.71	25.66	27.12
742	NYSE	GOOS	Wed, Feb 26, 2020	27.69	28.26	27.05	27.17
741	NYSE	GOOS	Tue, Feb 25, 2020	29.77	29.86	27.40	27.53
740	NYSE	GOOS	Mon, Feb 24, 2020	29.26	29.85	28.85	29.51
739	NYSE	GOOS	Fri, Feb 21, 2020	30.86	31.02	30.31	30.39
738	NYSE	GOOS	Thu, Feb 20, 2020	30.85	31.79	30.53	31.14
737	NYSE	GOOS	Wed, Feb 19, 2020	30.85	30.97	30.24	30.82
736	NYSE	GOOS	Tue, Feb 18, 2020	30.75	30.95	30.41	30.71
735	NYSE	GOOS	Fri, Feb 14, 2020	31.25	31.35	30.43	31.00
734	NYSE	GOOS	Thu, Feb 13, 2020	31.76	32.20	31.00	31.00
733	NYSE	GOOS	Wed, Feb 12, 2020	32.46	33.07	31.41	32.36
732	NYSE	GOOS	Tue, Feb 11, 2020	30.73	32.34	30.34	31.93
731	NYSE	GOOS	Mon, Feb 10, 2020	31.08	31.44	30.38	30.49
730	NYSE	GOOS	Fri, Feb 7, 2020	30.89	32.46	30.57	31.84
729	NYSE	GOOS	Thu, Feb 6, 2020	32.39	33.30	32.10	33.30
728	NYSE	GOOS	Wed, Feb 5, 2020	32.44	32.63	32.02	32.36
727	NYSE	GOOS	Tue, Feb 4, 2020	31.76	32.11	30.61	31.96
726	NYSE	GOOS	Mon, Feb 3, 2020	30.18	31.95	30.03	31.12
725	NYSE	GOOS	Fri, Jan 31, 2020	31.62	31.62	29.54	30.00
724	NYSE	GOOS	Thu, Jan 30, 2020	31.96	32.35	31.35	31.83
723	NYSE	GOOS	Wed, Jan 29, 2020	32.79	32.82	32.10	32.25
722	NYSE	GOOS	Tue, Jan 28, 2020	32.46	33.24	32.33	32.70
721	NYSE	GOOS	Mon, Jan 27, 2020	32.84	32.84	31.95	32.19
720	NYSE	GOOS	Fri, Jan 24, 2020	34.52	34.86	33.57	33.97
719	NYSE	GOOS	Thu, Jan 23, 2020	34.61	34.82	33.27	34.46
718	NYSE	GOOS	Wed, Jan 22, 2020	34.51	35.82	34.51	35.02
717	NYSE	GOOS	Tue, Jan 21, 2020	34.44	34.61	33.83	34.41
716	NYSE	GOOS	Fri, Jan 17, 2020	34.52	35.03	34.05	34.44
715	NYSE	GOOS	Thu, Jan 16, 2020	34.35	35.28	34.32	34.45
714	NYSE	GOOS	Wed, Jan 15, 2020	34.54	34.63	33.96	34.15
713	NYSE	GOOS	Tue, Jan 14, 2020	33.88	35.17	33.75	34.50
712	NYSE	GOOS	Mon, Jan 13, 2020	32.95	33.90	32.40	33.65
711	NYSE	GOOS	Fri, Jan 10, 2020	33.44	33.65	32.43	32.71
710	NYSE	GOOS	Thu, Jan 9, 2020	35.01	35.23	33.29	33.34
709	NYSE	GOOS	Wed, Jan 8, 2020	36.05	36.28	34.89	34.95
708	NYSE	GOOS	Tue, Jan 7, 2020	35.50	36.68	35.50	36.04
707	NYSE	GOOS	Mon, Jan 6, 2020	35.52	36.24	35.14	35.67
706	NYSE	GOOS	Fri, Jan 3, 2020	35.19	36.10	34.73	35.92
705	NYSE	GOOS	Thu, Jan 2, 2020	36.38	36.47	35.18	35.68
704	NYSE	GOOS	Tue, Dec 31, 2019	35.40	36.47	35.04	36.24
703	NYSE	GOOS	Mon, Dec 30, 2019	37.43	37.45	35.27	35.41
702	NYSE	GOOS	Fri, Dec 27, 2019	37.43	37.57	36.69	37.56
701	NYSE	GOOS	Thu, Dec 26, 2019	37.43	37.91	37.13	37.24
700	NYSE	GOOS	Tue, Dec 24, 2019	37.78	37.78	37.15	37.42
699	NYSE	GOOS	Mon, Dec 23, 2019	37.98	38.20	37.33	37.67
698	NYSE	GOOS	Fri, Dec 20, 2019	37.50	38.05	36.93	37.76
697	NYSE	GOOS	Thu, Dec 19, 2019	38.14	38.58	37.38	37.44
696	NYSE	GOOS	Wed, Dec 18, 2019	37.53	38.88	37.37	37.55
695	NYSE	GOOS	Tue, Dec 17, 2019	37.55	37.91	37.13	37.25
694	NYSE	GOOS	Mon, Dec 16, 2019	39.10	39.39	37.63	38.06
693	NYSE	GOOS	Fri, Dec 13, 2019	40.56	40.73	38.78	38.86
692	NYSE	GOOS	Thu, Dec 12, 2019	40.32	40.79	40.08	40.16
691	NYSE	GOOS	Wed, Dec 11, 2019	38.80	40.69	38.80	40.40
690	NYSE	GOOS	Tue, Dec 10, 2019	38.73	39.80	38.33	38.83
689	NYSE	GOOS	Mon, Dec 9, 2019	38.80	38.91	38.30	38.73
688	NYSE	GOOS	Fri, Dec 6, 2019	39.27	39.54	38.75	38.84
687	NYSE	GOOS	Thu, Dec 5, 2019	39.50	40.35	38.79	38.97
686	NYSE	GOOS	Wed, Dec 4, 2019	37.95	39.94	37.71	39.10
685	NYSE	GOOS	Tue, Dec 3, 2019	37.63	38.30	37.26	37.85
684	NYSE	GOOS	Mon, Dec 2, 2019	38.59	39.10	37.47	38.62
683	NYSE	GOOS	Fri, Nov 29, 2019	38.36	38.93	38.08	38.15
682	NYSE	GOOS	Wed, Nov 27, 2019	38.69	39.29	38.28	38.71
681	NYSE	GOOS	Tue, Nov 26, 2019	37.72	38.64	37.07	38.22
680	NYSE	GOOS	Mon, Nov 25, 2019	37.80	38.02	36.98	37.68
679	NYSE	GOOS	Fri, Nov 22, 2019	35.41	37.07	34.86	36.93
678	NYSE	GOOS	Thu, Nov 21, 2019	34.50	35.50	34.30	35.18
677	NYSE	GOOS	Wed, Nov 20, 2019	34.10	34.77	33.80	34.46
676	NYSE	GOOS	Tue, Nov 19, 2019	34.92	35.13	34.10	34.13
675	NYSE	GOOS	Mon, Nov 18, 2019	35.59	35.79	35.01	35.21
674	NYSE	GOOS	Fri, Nov 15, 2019	35.93	36.28	35.26	35.67
673	NYSE	GOOS	Thu, Nov 14, 2019	35.52	36.05	34.71	35.71
672	NYSE	GOOS	Wed, Nov 13, 2019	38.52	39.72	33.38	34.81
671	NYSE	GOOS	Tue, Nov 12, 2019	39.26	39.58	38.20	39.04
670	NYSE	GOOS	Mon, Nov 11, 2019	37.61	39.19	37.14	39.15
669	NYSE	GOOS	Fri, Nov 8, 2019	38.26	38.60	37.18	37.63
668	NYSE	GOOS	Thu, Nov 7, 2019	39.68	40.02	38.36	38.46
667	NYSE	GOOS	Wed, Nov 6, 2019	42.80	42.92	40.18	40.35
666	NYSE	GOOS	Tue, Nov 5, 2019	44.59	45.09	42.76	42.80
665	NYSE	GOOS	Mon, Nov 4, 2019	42.40	44.57	42.35	44.26
664	NYSE	GOOS	Fri, Nov 1, 2019	42.13	42.58	41.60	42.08
663	NYSE	GOOS	Thu, Oct 31, 2019	41.33	42.05	40.81	41.83
662	NYSE	GOOS	Wed, Oct 30, 2019	42.01	42.09	40.86	41.87
661	NYSE	GOOS	Tue, Oct 29, 2019	42.00	42.46	41.01	41.89
660	NYSE	GOOS	Mon, Oct 28, 2019	40.33	42.45	40.30	41.99
659	NYSE	GOOS	Fri, Oct 25, 2019	38.71	40.17	38.71	39.76
658	NYSE	GOOS	Thu, Oct 24, 2019	38.27	38.97	37.72	38.78
657	NYSE	GOOS	Wed, Oct 23, 2019	38.97	39.03	37.45	37.96
656	NYSE	GOOS	Tue, Oct 22, 2019	39.10	39.56	38.58	39.07
655	NYSE	GOOS	Mon, Oct 21, 2019	40.17	40.46	39.43	39.50
654	NYSE	GOOS	Fri, Oct 18, 2019	40.58	40.81	39.30	39.79
653	NYSE	GOOS	Thu, Oct 17, 2019	40.35	41.49	40.35	40.79
652	NYSE	GOOS	Wed, Oct 16, 2019	39.48	40.97	39.48	40.32
651	NYSE	GOOS	Tue, Oct 15, 2019	39.10	41.31	38.58	40.22
650	NYSE	GOOS	Mon, Oct 14, 2019	39.00	39.34	38.01	38.86
649	NYSE	GOOS	Fri, Oct 11, 2019	38.90	39.57	38.53	39.13
648	NYSE	GOOS	Thu, Oct 10, 2019	37.22	38.24	36.83	37.94
647	NYSE	GOOS	Wed, Oct 9, 2019	38.00	38.22	36.92	37.18
646	NYSE	GOOS	Tue, Oct 8, 2019	39.24	39.35	37.39	37.50
645	NYSE	GOOS	Mon, Oct 7, 2019	38.45	39.88	38.36	39.66
644	NYSE	GOOS	Fri, Oct 4, 2019	40.13	40.41	38.55	38.70
643	NYSE	GOOS	Thu, Oct 3, 2019	38.83	39.34	37.26	39.34
642	NYSE	GOOS	Wed, Oct 2, 2019	40.28	40.51	38.60	39.00
641	NYSE	GOOS	Tue, Oct 1, 2019	44.23	44.98	40.40	40.63
640	NYSE	GOOS	Mon, Sep 30, 2019	43.50	44.25	43.32	43.97
639	NYSE	GOOS	Fri, Sep 27, 2019	43.66	44.26	43.14	43.45
638	NYSE	GOOS	Thu, Sep 26, 2019	43.17	43.53	42.37	43.49
637	NYSE	GOOS	Wed, Sep 25, 2019	42.37	43.30	42.26	42.99
636	NYSE	GOOS	Tue, Sep 24, 2019	43.48	43.61	41.61	42.24
635	NYSE	GOOS	Mon, Sep 23, 2019	41.89	43.13	41.83	42.96
634	NYSE	GOOS	Fri, Sep 20, 2019	42.96	43.89	41.99	42.12
633	NYSE	GOOS	Thu, Sep 19, 2019	42.60	43.62	42.28	42.85
632	NYSE	GOOS	Wed, Sep 18, 2019	42.00	42.80	41.62	42.37
631	NYSE	GOOS	Tue, Sep 17, 2019	42.89	42.93	41.96	42.39
630	NYSE	GOOS	Mon, Sep 16, 2019	43.00	44.07	42.53	42.97
629	NYSE	GOOS	Fri, Sep 13, 2019	43.45	44.37	43.42	43.57
628	NYSE	GOOS	Thu, Sep 12, 2019	42.59	43.60	42.41	43.30
627	NYSE	GOOS	Wed, Sep 11, 2019	41.67	42.88	40.92	42.50
626	NYSE	GOOS	Tue, Sep 10, 2019	40.04	41.68	40.04	41.45
625	NYSE	GOOS	Mon, Sep 9, 2019	40.03	40.62	39.59	40.32
624	NYSE	GOOS	Fri, Sep 6, 2019	39.90	40.19	39.38	39.70
623	NYSE	GOOS	Thu, Sep 5, 2019	38.85	40.00	38.50	39.50
622	NYSE	GOOS	Wed, Sep 4, 2019	37.05	38.70	36.95	37.88
621	NYSE	GOOS	Tue, Sep 3, 2019	36.79	37.32	35.98	36.50
620	NYSE	GOOS	Fri, Aug 30, 2019	37.25	37.67	36.80	37.30
619	NYSE	GOOS	Thu, Aug 29, 2019	37.03	37.83	36.73	36.87
618	NYSE	GOOS	Wed, Aug 28, 2019	36.54	37.18	35.99	36.48
617	NYSE	GOOS	Tue, Aug 27, 2019	37.30	37.68	36.46	36.96
616	NYSE	GOOS	Mon, Aug 26, 2019	37.66	37.69	36.33	36.98
615	NYSE	GOOS	Fri, Aug 23, 2019	39.10	39.14	36.82	37.01
614	NYSE	GOOS	Thu, Aug 22, 2019	39.74	40.25	39.41	39.55
613	NYSE	GOOS	Wed, Aug 21, 2019	39.78	40.33	39.16	39.79
612	NYSE	GOOS	Tue, Aug 20, 2019	38.50	39.66	38.25	38.94
611	NYSE	GOOS	Mon, Aug 19, 2019	38.50	39.56	37.97	38.72
610	NYSE	GOOS	Fri, Aug 16, 2019	38.99	39.17	37.59	37.71
609	NYSE	GOOS	Thu, Aug 15, 2019	40.01	40.21	38.03	38.21
608	NYSE	GOOS	Wed, Aug 14, 2019	40.79	44.39	38.62	39.97
607	NYSE	GOOS	Tue, Aug 13, 2019	41.57	43.85	40.48	43.21
606	NYSE	GOOS	Mon, Aug 12, 2019	42.50	43.17	41.95	42.06
605	NYSE	GOOS	Fri, Aug 9, 2019	44.54	44.93	43.73	43.73
604	NYSE	GOOS	Thu, Aug 8, 2019	43.48	44.98	43.28	44.78
603	NYSE	GOOS	Wed, Aug 7, 2019	41.92	43.23	41.05	43.15
602	NYSE	GOOS	Tue, Aug 6, 2019	42.51	43.79	42.30	42.76
601	NYSE	GOOS	Mon, Aug 5, 2019	42.97	42.97	40.81	42.21
600	NYSE	GOOS	Fri, Aug 2, 2019	43.37	44.78	42.88	44.57
599	NYSE	GOOS	Thu, Aug 1, 2019	46.99	47.92	43.26	44.58
598	NYSE	GOOS	Wed, Jul 31, 2019	46.52	46.95	46.03	46.79
597	NYSE	GOOS	Tue, Jul 30, 2019	44.97	46.56	44.57	46.42
596	NYSE	GOOS	Mon, Jul 29, 2019	45.63	45.99	44.65	45.75
595	NYSE	GOOS	Fri, Jul 26, 2019	45.54	45.97	45.44	45.61
594	NYSE	GOOS	Thu, Jul 25, 2019	45.27	46.15	44.73	45.44
593	NYSE	GOOS	Wed, Jul 24, 2019	44.74	45.45	44.63	45.29
592	NYSE	GOOS	Tue, Jul 23, 2019	44.16	44.84	43.80	44.79
591	NYSE	GOOS	Mon, Jul 22, 2019	44.24	44.95	43.72	43.73
590	NYSE	GOOS	Fri, Jul 19, 2019	43.83	44.33	43.57	44.24
589	NYSE	GOOS	Thu, Jul 18, 2019	43.45	43.95	43.20	43.67
588	NYSE	GOOS	Wed, Jul 17, 2019	44.09	44.37	43.44	43.46
587	NYSE	GOOS	Tue, Jul 16, 2019	43.64	44.37	43.60	44.12
586	NYSE	GOOS	Mon, Jul 15, 2019	43.79	44.36	43.04	43.62
585	NYSE	GOOS	Fri, Jul 12, 2019	41.92	43.94	41.88	43.79
584	NYSE	GOOS	Thu, Jul 11, 2019	42.46	42.88	41.32	41.92
583	NYSE	GOOS	Wed, Jul 10, 2019	41.63	42.33	41.20	42.26
582	NYSE	GOOS	Tue, Jul 9, 2019	40.15	41.78	40.04	41.22
581	NYSE	GOOS	Mon, Jul 8, 2019	40.48	40.77	39.99	40.57
580	NYSE	GOOS	Fri, Jul 5, 2019	39.87	40.88	39.62	40.79
579	NYSE	GOOS	Wed, Jul 3, 2019	39.84	40.02	39.62	39.91
578	NYSE	GOOS	Tue, Jul 2, 2019	39.64	39.98	38.95	39.57
577	NYSE	GOOS	Mon, Jul 1, 2019	39.60	40.08	39.00	39.72
576	NYSE	GOOS	Fri, Jun 28, 2019	37.88	38.81	37.84	38.73
575	NYSE	GOOS	Thu, Jun 27, 2019	36.67	37.75	36.48	37.52
574	NYSE	GOOS	Wed, Jun 26, 2019	36.32	36.94	36.23	36.35
573	NYSE	GOOS	Tue, Jun 25, 2019	36.71	37.25	35.87	36.04
572	NYSE	GOOS	Mon, Jun 24, 2019	37.06	37.31	36.76	37.07
571	NYSE	GOOS	Fri, Jun 21, 2019	36.81	37.33	36.58	37.06
570	NYSE	GOOS	Thu, Jun 20, 2019	37.31	37.58	36.90	37.19
569	NYSE	GOOS	Wed, Jun 19, 2019	36.89	37.22	36.28	36.80
568	NYSE	GOOS	Tue, Jun 18, 2019	36.22	37.36	36.03	36.89
567	NYSE	GOOS	Mon, Jun 17, 2019	36.76	36.88	35.97	36.17
566	NYSE	GOOS	Fri, Jun 14, 2019	36.33	37.22	36.11	36.67
565	NYSE	GOOS	Thu, Jun 13, 2019	34.59	36.61	34.47	36.23
564	NYSE	GOOS	Wed, Jun 12, 2019	35.32	35.82	34.39	34.46
563	NYSE	GOOS	Tue, Jun 11, 2019	34.73	35.56	34.31	35.28
562	NYSE	GOOS	Mon, Jun 10, 2019	34.51	35.14	33.87	34.30
561	NYSE	GOOS	Fri, Jun 7, 2019	33.02	34.24	32.75	34.15
560	NYSE	GOOS	Thu, Jun 6, 2019	32.97	33.21	31.67	32.95
559	NYSE	GOOS	Wed, Jun 5, 2019	34.92	34.94	32.83	32.92
558	NYSE	GOOS	Tue, Jun 4, 2019	34.47	34.96	33.56	34.63
557	NYSE	GOOS	Mon, Jun 3, 2019	33.40	34.15	32.83	34.08
556	NYSE	GOOS	Fri, May 31, 2019	35.42	36.34	33.01	33.65
555	NYSE	GOOS	Thu, May 30, 2019	34.40	35.99	33.53	35.44
554	NYSE	GOOS	Wed, May 29, 2019	41.41	42.06	33.58	33.89
553	NYSE	GOOS	Tue, May 28, 2019	49.09	51.71	48.73	49.02
552	NYSE	GOOS	Fri, May 24, 2019	47.75	48.25	46.92	47.89
551	NYSE	GOOS	Thu, May 23, 2019	48.15	48.40	46.92	46.93
550	NYSE	GOOS	Wed, May 22, 2019	49.24	50.18	48.68	49.09
549	NYSE	GOOS	Tue, May 21, 2019	49.06	49.78	48.80	49.57
548	NYSE	GOOS	Mon, May 20, 2019	48.65	49.21	47.40	48.53
547	NYSE	GOOS	Fri, May 17, 2019	49.27	49.88	48.25	48.32
546	NYSE	GOOS	Thu, May 16, 2019	50.01	50.59	49.16	49.87
545	NYSE	GOOS	Wed, May 15, 2019	48.82	50.00	48.80	49.17
544	NYSE	GOOS	Tue, May 14, 2019	47.86	49.37	47.45	49.27
543	NYSE	GOOS	Mon, May 13, 2019	49.50	50.15	47.37	47.48
542	NYSE	GOOS	Fri, May 10, 2019	51.24	52.13	50.15	51.27
541	NYSE	GOOS	Thu, May 9, 2019	50.42	51.97	49.05	51.17
540	NYSE	GOOS	Wed, May 8, 2019	51.00	52.41	50.60	50.97
539	NYSE	GOOS	Tue, May 7, 2019	52.75	53.18	51.12	51.60
538	NYSE	GOOS	Mon, May 6, 2019	52.11	53.53	51.51	53.23
537	NYSE	GOOS	Fri, May 3, 2019	54.16	54.86	53.62	54.71
536	NYSE	GOOS	Thu, May 2, 2019	52.06	53.88	51.78	53.86
535	NYSE	GOOS	Wed, May 1, 2019	53.44	53.65	51.75	51.75
534	NYSE	GOOS	Tue, Apr 30, 2019	53.87	54.24	52.84	53.39
533	NYSE	GOOS	Mon, Apr 29, 2019	54.20	55.49	53.84	54.23
532	NYSE	GOOS	Fri, Apr 26, 2019	53.68	54.40	53.46	54.18
531	NYSE	GOOS	Thu, Apr 25, 2019	53.06	54.23	52.96	53.70
530	NYSE	GOOS	Wed, Apr 24, 2019	53.35	53.77	53.00	53.23
529	NYSE	GOOS	Tue, Apr 23, 2019	51.92	54.15	51.60	53.34
528	NYSE	GOOS	Mon, Apr 22, 2019	52.35	52.59	51.35	51.93
527	NYSE	GOOS	Thu, Apr 18, 2019	52.70	52.95	51.80	52.68
526	NYSE	GOOS	Wed, Apr 17, 2019	50.60	53.04	50.50	52.73
525	NYSE	GOOS	Tue, Apr 16, 2019	48.18	50.62	48.15	50.25
524	NYSE	GOOS	Mon, Apr 15, 2019	47.80	48.36	47.30	47.99
523	NYSE	GOOS	Fri, Apr 12, 2019	49.66	50.04	47.24	47.94
522	NYSE	GOOS	Thu, Apr 11, 2019	49.80	50.36	49.17	49.43
521	NYSE	GOOS	Wed, Apr 10, 2019	49.00	49.85	48.68	49.80
520	NYSE	GOOS	Tue, Apr 9, 2019	47.51	49.27	47.26	49.08
519	NYSE	GOOS	Mon, Apr 8, 2019	48.57	48.58	47.30	47.49
518	NYSE	GOOS	Fri, Apr 5, 2019	49.13	49.38	48.41	48.76
517	NYSE	GOOS	Thu, Apr 4, 2019	48.44	48.93	48.00	48.89
516	NYSE	GOOS	Wed, Apr 3, 2019	48.40	49.22	47.77	48.61
515	NYSE	GOOS	Tue, Apr 2, 2019	48.17	48.46	47.85	47.94
514	NYSE	GOOS	Mon, Apr 1, 2019	48.98	49.13	48.05	48.27
513	NYSE	GOOS	Fri, Mar 29, 2019	47.72	48.55	46.96	48.02
512	NYSE	GOOS	Thu, Mar 28, 2019	46.43	48.45	46.26	47.02
511	NYSE	GOOS	Wed, Mar 27, 2019	45.93	46.20	43.97	45.89
510	NYSE	GOOS	Tue, Mar 26, 2019	46.81	47.32	45.62	45.99
509	NYSE	GOOS	Mon, Mar 25, 2019	48.00	48.00	45.58	46.33
508	NYSE	GOOS	Fri, Mar 22, 2019	50.97	50.97	48.24	48.27
507	NYSE	GOOS	Thu, Mar 21, 2019	50.02	51.49	50.00	51.26
506	NYSE	GOOS	Wed, Mar 20, 2019	52.14	52.17	50.12	50.40
505	NYSE	GOOS	Tue, Mar 19, 2019	51.61	52.68	51.14	52.20
504	NYSE	GOOS	Mon, Mar 18, 2019	51.33	51.80	50.15	51.15
503	NYSE	GOOS	Fri, Mar 15, 2019	51.70	52.25	50.76	51.09
502	NYSE	GOOS	Thu, Mar 14, 2019	51.18	51.89	51.00	51.46
501	NYSE	GOOS	Wed, Mar 13, 2019	51.27	52.23	51.12	51.23
500	NYSE	GOOS	Tue, Mar 12, 2019	52.17	52.20	50.12	51.33
499	NYSE	GOOS	Mon, Mar 11, 2019	50.36	51.97	50.36	51.93
498	NYSE	GOOS	Fri, Mar 8, 2019	49.30	50.53	48.75	50.36
497	NYSE	GOOS	Thu, Mar 7, 2019	51.61	51.74	49.57	50.12
496	NYSE	GOOS	Wed, Mar 6, 2019	53.24	53.35	51.30	51.80
495	NYSE	GOOS	Tue, Mar 5, 2019	52.31	53.77	52.28	53.56
494	NYSE	GOOS	Mon, Mar 4, 2019	55.61	55.88	52.15	52.60
493	NYSE	GOOS	Fri, Mar 1, 2019	57.64	57.66	55.25	55.46
492	NYSE	GOOS	Thu, Feb 28, 2019	57.21	58.30	56.84	56.91
491	NYSE	GOOS	Wed, Feb 27, 2019	55.99	57.43	55.60	57.01
490	NYSE	GOOS	Tue, Feb 26, 2019	55.19	56.33	54.68	56.02
489	NYSE	GOOS	Mon, Feb 25, 2019	55.65	56.85	55.54	55.66
488	NYSE	GOOS	Fri, Feb 22, 2019	53.75	55.75	53.55	55.47
487	NYSE	GOOS	Thu, Feb 21, 2019	54.05	54.14	52.85	53.54
486	NYSE	GOOS	Wed, Feb 20, 2019	53.74	54.06	52.57	53.52
485	NYSE	GOOS	Tue, Feb 19, 2019	50.11	54.18	49.71	54.15
484	NYSE	GOOS	Fri, Feb 15, 2019	52.00	53.64	49.85	50.11
483	NYSE	GOOS	Thu, Feb 14, 2019	59.76	59.94	51.17	51.53
482	NYSE	GOOS	Wed, Feb 13, 2019	59.39	59.70	58.18	59.19
481	NYSE	GOOS	Tue, Feb 12, 2019	58.04	59.28	57.17	58.85
480	NYSE	GOOS	Mon, Feb 11, 2019	57.10	57.86	56.05	57.62
479	NYSE	GOOS	Fri, Feb 8, 2019	53.55	56.24	53.11	56.20
478	NYSE	GOOS	Thu, Feb 7, 2019	55.01	55.83	53.76	54.54
477	NYSE	GOOS	Wed, Feb 6, 2019	54.65	55.51	52.52	55.39
476	NYSE	GOOS	Tue, Feb 5, 2019	53.89	54.88	53.28	54.40
475	NYSE	GOOS	Mon, Feb 4, 2019	52.43	53.16	51.20	52.91
474	NYSE	GOOS	Fri, Feb 1, 2019	52.14	52.66	50.72	52.35
473	NYSE	GOOS	Thu, Jan 31, 2019	50.00	51.68	49.26	51.46
472	NYSE	GOOS	Wed, Jan 30, 2019	50.33	50.61	48.51	49.82
471	NYSE	GOOS	Tue, Jan 29, 2019	49.78	50.19	48.22	49.69
470	NYSE	GOOS	Mon, Jan 28, 2019	48.08	50.48	47.60	49.99
469	NYSE	GOOS	Fri, Jan 25, 2019	46.96	49.11	46.81	49.11
468	NYSE	GOOS	Thu, Jan 24, 2019	47.77	47.85	44.16	46.05
467	NYSE	GOOS	Wed, Jan 23, 2019	50.08	50.73	48.79	49.65
466	NYSE	GOOS	Tue, Jan 22, 2019	49.41	51.54	49.18	50.05
465	NYSE	GOOS	Fri, Jan 18, 2019	50.47	52.18	49.87	50.08
464	NYSE	GOOS	Thu, Jan 17, 2019	47.48	50.02	46.89	49.64
463	NYSE	GOOS	Wed, Jan 16, 2019	47.35	48.60	47.25	47.53
462	NYSE	GOOS	Tue, Jan 15, 2019	47.20	48.08	46.82	47.24
461	NYSE	GOOS	Mon, Jan 14, 2019	46.94	47.71	46.38	47.06
460	NYSE	GOOS	Fri, Jan 11, 2019	47.31	47.89	47.15	47.82
459	NYSE	GOOS	Thu, Jan 10, 2019	47.92	48.27	45.70	47.93
458	NYSE	GOOS	Wed, Jan 9, 2019	48.57	49.78	48.25	49.24
457	NYSE	GOOS	Tue, Jan 8, 2019	47.64	48.60	46.70	48.07
456	NYSE	GOOS	Mon, Jan 7, 2019	45.50	47.27	44.27	46.75
455	NYSE	GOOS	Fri, Jan 4, 2019	43.19	45.55	43.14	44.73
454	NYSE	GOOS	Thu, Jan 3, 2019	43.65	44.20	42.12	42.16
453	NYSE	GOOS	Wed, Jan 2, 2019	43.05	44.62	41.51	43.86
452	NYSE	GOOS	Mon, Dec 31, 2018	44.97	45.77	43.04	43.72
451	NYSE	GOOS	Fri, Dec 28, 2018	42.48	42.93	40.93	41.78
450	NYSE	GOOS	Thu, Dec 27, 2018	42.49	43.00	40.19	42.21
449	NYSE	GOOS	Wed, Dec 26, 2018	41.30	43.23	40.36	43.14
448	NYSE	GOOS	Mon, Dec 24, 2018	40.95	42.49	40.81	40.85
447	NYSE	GOOS	Fri, Dec 21, 2018	46.31	46.69	42.10	42.24
446	NYSE	GOOS	Thu, Dec 20, 2018	48.16	48.81	44.33	45.99
445	NYSE	GOOS	Wed, Dec 19, 2018	52.41	52.84	48.16	48.75
444	NYSE	GOOS	Tue, Dec 18, 2018	50.91	52.54	50.71	52.10
443	NYSE	GOOS	Mon, Dec 17, 2018	50.80	52.33	49.79	50.35
442	NYSE	GOOS	Fri, Dec 14, 2018	52.87	53.71	51.82	52.11
441	NYSE	GOOS	Thu, Dec 13, 2018	58.52	58.63	54.66	54.69
440	NYSE	GOOS	Wed, Dec 12, 2018	57.10	59.39	56.76	58.41
439	NYSE	GOOS	Tue, Dec 11, 2018	57.48	58.31	55.18	55.26
438	NYSE	GOOS	Mon, Dec 10, 2018	59.00	59.40	54.96	55.96
437	NYSE	GOOS	Fri, Dec 7, 2018	62.60	63.91	57.93	58.45
436	NYSE	GOOS	Thu, Dec 6, 2018	65.65	65.96	61.26	62.61
435	NYSE	GOOS	Tue, Dec 4, 2018	69.40	69.91	67.02	68.38
434	NYSE	GOOS	Mon, Dec 3, 2018	70.00	70.26	68.06	69.49
433	NYSE	GOOS	Fri, Nov 30, 2018	64.94	68.24	64.78	67.35
432	NYSE	GOOS	Thu, Nov 29, 2018	65.37	66.02	64.68	64.97
431	NYSE	GOOS	Wed, Nov 28, 2018	63.59	66.33	62.02	65.99
430	NYSE	GOOS	Tue, Nov 27, 2018	64.00	64.50	62.44	62.82
429	NYSE	GOOS	Mon, Nov 26, 2018	69.01	69.28	66.12	66.38
428	NYSE	GOOS	Fri, Nov 23, 2018	65.00	68.17	64.76	68.04
427	NYSE	GOOS	Wed, Nov 21, 2018	64.55	66.26	63.98	65.29
426	NYSE	GOOS	Tue, Nov 20, 2018	63.31	66.36	62.30	63.18
425	NYSE	GOOS	Mon, Nov 19, 2018	69.61	71.54	65.82	67.13
424	NYSE	GOOS	Fri, Nov 16, 2018	67.91	71.58	66.93	70.05
423	NYSE	GOOS	Thu, Nov 15, 2018	65.00	68.45	63.23	68.22
422	NYSE	GOOS	Wed, Nov 14, 2018	67.15	72.27	61.76	64.45
421	NYSE	GOOS	Tue, Nov 13, 2018	57.48	59.64	57.01	58.58
420	NYSE	GOOS	Mon, Nov 12, 2018	59.66	60.57	57.05	57.09
419	NYSE	GOOS	Fri, Nov 9, 2018	58.99	60.16	58.31	59.99
418	NYSE	GOOS	Thu, Nov 8, 2018	61.50	61.59	59.70	60.13
417	NYSE	GOOS	Wed, Nov 7, 2018	59.91	61.78	59.40	61.59
416	NYSE	GOOS	Tue, Nov 6, 2018	57.98	59.64	57.98	59.28
415	NYSE	GOOS	Mon, Nov 5, 2018	58.45	58.78	56.44	58.27
414	NYSE	GOOS	Fri, Nov 2, 2018	56.22	59.28	56.03	58.30
413	NYSE	GOOS	Thu, Nov 1, 2018	54.64	55.66	53.09	55.49
412	NYSE	GOOS	Wed, Oct 31, 2018	51.90	54.63	51.70	54.57
411	NYSE	GOOS	Tue, Oct 30, 2018	48.06	51.87	48.00	50.96
410	NYSE	GOOS	Mon, Oct 29, 2018	47.57	49.54	47.32	48.09
409	NYSE	GOOS	Fri, Oct 26, 2018	47.30	48.62	46.25	47.42
408	NYSE	GOOS	Thu, Oct 25, 2018	47.34	48.71	47.34	48.15
407	NYSE	GOOS	Wed, Oct 24, 2018	48.74	49.70	47.04	47.12
406	NYSE	GOOS	Tue, Oct 23, 2018	48.72	49.44	46.85	48.38
405	NYSE	GOOS	Mon, Oct 22, 2018	50.99	51.57	49.69	50.81
404	NYSE	GOOS	Fri, Oct 19, 2018	52.23	52.77	49.60	49.84
403	NYSE	GOOS	Thu, Oct 18, 2018	52.00	52.82	51.34	51.94
402	NYSE	GOOS	Wed, Oct 17, 2018	53.40	53.47	51.59	52.45
401	NYSE	GOOS	Tue, Oct 16, 2018	51.13	53.70	51.01	53.67
400	NYSE	GOOS	Mon, Oct 15, 2018	50.44	50.92	49.65	50.70
399	NYSE	GOOS	Fri, Oct 12, 2018	49.07	50.56	48.98	50.44
398	NYSE	GOOS	Thu, Oct 11, 2018	47.43	49.19	47.02	47.19
397	NYSE	GOOS	Wed, Oct 10, 2018	52.65	52.65	48.04	48.04
396	NYSE	GOOS	Tue, Oct 9, 2018	54.99	55.38	52.80	53.17
395	NYSE	GOOS	Mon, Oct 8, 2018	56.60	57.48	53.44	54.29
394	NYSE	GOOS	Fri, Oct 5, 2018	55.66	57.66	55.47	56.96
393	NYSE	GOOS	Thu, Oct 4, 2018	58.08	58.56	54.75	56.05
392	NYSE	GOOS	Wed, Oct 3, 2018	59.92	60.00	58.03	58.76
391	NYSE	GOOS	Tue, Oct 2, 2018	61.70	61.70	59.02	59.22
390	NYSE	GOOS	Mon, Oct 1, 2018	65.21	65.80	61.25	61.75
389	NYSE	GOOS	Fri, Sep 28, 2018	63.81	65.82	63.55	64.54
388	NYSE	GOOS	Thu, Sep 27, 2018	63.93	64.88	62.30	64.02
387	NYSE	GOOS	Wed, Sep 26, 2018	58.14	64.30	58.11	63.64
386	NYSE	GOOS	Tue, Sep 25, 2018	58.19	59.36	57.79	57.99
385	NYSE	GOOS	Mon, Sep 24, 2018	57.14	58.25	56.77	58.02
384	NYSE	GOOS	Fri, Sep 21, 2018	56.66	57.50	56.21	57.30
383	NYSE	GOOS	Thu, Sep 20, 2018	56.96	57.50	55.50	57.01
382	NYSE	GOOS	Wed, Sep 19, 2018	59.37	59.68	55.74	56.52
381	NYSE	GOOS	Tue, Sep 18, 2018	57.90	60.13	57.83	59.10
380	NYSE	GOOS	Mon, Sep 17, 2018	57.98	58.71	56.90	57.54
379	NYSE	GOOS	Fri, Sep 14, 2018	58.99	59.00	57.10	58.14
378	NYSE	GOOS	Thu, Sep 13, 2018	59.67	60.75	58.61	59.01
377	NYSE	GOOS	Wed, Sep 12, 2018	59.65	60.76	58.12	59.77
376	NYSE	GOOS	Tue, Sep 11, 2018	57.18	59.72	57.18	59.49
375	NYSE	GOOS	Mon, Sep 10, 2018	55.83	58.00	55.83	57.69
374	NYSE	GOOS	Fri, Sep 7, 2018	54.80	56.95	54.72	55.90
373	NYSE	GOOS	Thu, Sep 6, 2018	56.35	57.40	54.55	55.21
372	NYSE	GOOS	Wed, Sep 5, 2018	59.92	59.96	55.46	55.83
371	NYSE	GOOS	Tue, Sep 4, 2018	60.63	60.76	58.34	60.24
370	NYSE	GOOS	Fri, Aug 31, 2018	60.46	61.33	59.99	60.87
369	NYSE	GOOS	Thu, Aug 30, 2018	59.22	60.45	59.12	59.94
368	NYSE	GOOS	Wed, Aug 29, 2018	58.43	59.49	58.18	59.33
367	NYSE	GOOS	Tue, Aug 28, 2018	58.24	59.55	57.62	58.70
366	NYSE	GOOS	Mon, Aug 27, 2018	56.79	58.70	56.68	58.02
365	NYSE	GOOS	Fri, Aug 24, 2018	56.35	57.11	56.18	56.50
364	NYSE	GOOS	Thu, Aug 23, 2018	55.11	56.30	54.98	56.30
363	NYSE	GOOS	Wed, Aug 22, 2018	53.94	55.50	53.65	55.25
362	NYSE	GOOS	Tue, Aug 21, 2018	54.01	54.86	53.69	54.03
361	NYSE	GOOS	Mon, Aug 20, 2018	50.98	54.16	50.98	53.78
360	NYSE	GOOS	Fri, Aug 17, 2018	51.36	51.75	50.43	50.85
359	NYSE	GOOS	Thu, Aug 16, 2018	50.88	52.72	50.38	51.55
358	NYSE	GOOS	Wed, Aug 15, 2018	51.05	51.42	49.68	50.85
357	NYSE	GOOS	Tue, Aug 14, 2018	53.74	53.83	50.82	51.54
356	NYSE	GOOS	Mon, Aug 13, 2018	54.20	54.90	52.31	54.02
355	NYSE	GOOS	Fri, Aug 10, 2018	53.73	56.43	53.00	55.06
354	NYSE	GOOS	Thu, Aug 9, 2018	59.17	59.48	54.00	54.00
353	NYSE	GOOS	Wed, Aug 8, 2018	56.00	56.33	55.10	55.91
352	NYSE	GOOS	Tue, Aug 7, 2018	58.00	58.00	55.48	56.00
351	NYSE	GOOS	Mon, Aug 6, 2018	57.33	58.13	56.71	57.17
350	NYSE	GOOS	Fri, Aug 3, 2018	58.42	58.78	56.79	57.25
349	NYSE	GOOS	Thu, Aug 2, 2018	57.23	58.42	56.47	58.24
348	NYSE	GOOS	Wed, Aug 1, 2018	56.02	57.61	55.98	57.05
347	NYSE	GOOS	Tue, Jul 31, 2018	55.30	57.46	55.07	57.43
346	NYSE	GOOS	Mon, Jul 30, 2018	58.70	58.99	55.03	55.35
345	NYSE	GOOS	Fri, Jul 27, 2018	62.04	62.44	58.53	58.98
344	NYSE	GOOS	Thu, Jul 26, 2018	61.38	62.63	61.15	62.06
343	NYSE	GOOS	Wed, Jul 25, 2018	60.98	62.20	60.36	61.87
342	NYSE	GOOS	Tue, Jul 24, 2018	63.53	64.08	61.17	61.20
341	NYSE	GOOS	Mon, Jul 23, 2018	63.50	63.94	62.04	63.33
340	NYSE	GOOS	Fri, Jul 20, 2018	64.55	64.82	62.01	62.70
339	NYSE	GOOS	Thu, Jul 19, 2018	64.60	64.95	63.89	64.30
338	NYSE	GOOS	Wed, Jul 18, 2018	64.10	64.91	63.06	64.77
337	NYSE	GOOS	Tue, Jul 17, 2018	61.14	63.84	61.14	63.60
336	NYSE	GOOS	Mon, Jul 16, 2018	60.25	61.28	59.67	61.12
335	NYSE	GOOS	Fri, Jul 13, 2018	60.00	61.13	59.58	60.27
334	NYSE	GOOS	Thu, Jul 12, 2018	61.05	61.51	59.42	60.31
333	NYSE	GOOS	Wed, Jul 11, 2018	60.84	61.97	60.36	60.98
332	NYSE	GOOS	Tue, Jul 10, 2018	60.46	61.93	60.16	61.58
331	NYSE	GOOS	Mon, Jul 9, 2018	60.00	60.42	58.68	60.16
330	NYSE	GOOS	Fri, Jul 6, 2018	59.84	61.48	58.68	59.61
329	NYSE	GOOS	Thu, Jul 5, 2018	60.25	60.70	58.73	60.02
328	NYSE	GOOS	Tue, Jul 3, 2018	59.06	59.78	58.19	59.31
327	NYSE	GOOS	Mon, Jul 2, 2018	58.98	59.24	56.58	58.88
326	NYSE	GOOS	Fri, Jun 29, 2018	58.55	60.55	58.40	58.85
325	NYSE	GOOS	Thu, Jun 28, 2018	56.36	58.30	56.22	58.20
324	NYSE	GOOS	Wed, Jun 27, 2018	57.10	59.03	56.25	56.61
323	NYSE	GOOS	Tue, Jun 26, 2018	59.63	60.35	55.98	57.35
322	NYSE	GOOS	Mon, Jun 25, 2018	57.43	59.76	55.77	58.84
321	NYSE	GOOS	Fri, Jun 22, 2018	62.66	62.91	57.28	57.61
320	NYSE	GOOS	Thu, Jun 21, 2018	63.30	63.63	61.81	62.15
319	NYSE	GOOS	Wed, Jun 20, 2018	68.28	68.75	63.75	64.00
318	NYSE	GOOS	Tue, Jun 19, 2018	64.01	67.74	63.25	67.42
317	NYSE	GOOS	Mon, Jun 18, 2018	60.10	66.30	60.01	64.73
316	NYSE	GOOS	Fri, Jun 15, 2018	59.02	61.69	53.18	61.02
315	NYSE	GOOS	Thu, Jun 14, 2018	45.40	46.33	45.01	45.85
314	NYSE	GOOS	Wed, Jun 13, 2018	44.81	45.80	44.80	45.17
313	NYSE	GOOS	Tue, Jun 12, 2018	43.82	45.07	43.45	44.77
312	NYSE	GOOS	Mon, Jun 11, 2018	43.46	44.31	43.30	43.52
311	NYSE	GOOS	Fri, Jun 8, 2018	42.54	43.40	42.25	43.23
310	NYSE	GOOS	Thu, Jun 7, 2018	43.81	44.20	42.46	42.71
309	NYSE	GOOS	Wed, Jun 6, 2018	44.62	44.80	43.91	44.22
308	NYSE	GOOS	Tue, Jun 5, 2018	43.16	44.04	42.89	43.86
307	NYSE	GOOS	Mon, Jun 4, 2018	42.82	43.71	42.68	43.17
306	NYSE	GOOS	Fri, Jun 1, 2018	42.36	43.00	41.34	42.54
305	NYSE	GOOS	Thu, May 31, 2018	40.93	42.33	40.35	42.05
304	NYSE	GOOS	Wed, May 30, 2018	39.92	40.97	39.58	39.82
303	NYSE	GOOS	Tue, May 29, 2018	39.33	40.89	39.32	39.81
302	NYSE	GOOS	Fri, May 25, 2018	39.36	39.78	39.15	39.73
301	NYSE	GOOS	Thu, May 24, 2018	40.28	40.28	39.34	39.60
300	NYSE	GOOS	Wed, May 23, 2018	39.67	40.66	39.35	39.96
299	NYSE	GOOS	Tue, May 22, 2018	39.93	41.11	39.60	39.90
298	NYSE	GOOS	Mon, May 21, 2018	41.36	41.50	38.37	39.35
297	NYSE	GOOS	Fri, May 18, 2018	40.87	41.19	39.71	40.97
296	NYSE	GOOS	Thu, May 17, 2018	40.48	41.11	39.85	40.87
295	NYSE	GOOS	Wed, May 16, 2018	39.31	40.46	39.25	40.36
294	NYSE	GOOS	Tue, May 15, 2018	37.59	39.49	37.40	39.10
293	NYSE	GOOS	Mon, May 14, 2018	37.07	37.95	36.67	37.85
292	NYSE	GOOS	Fri, May 11, 2018	37.00	37.37	36.61	37.04
291	NYSE	GOOS	Thu, May 10, 2018	37.22	37.80	36.92	37.06
290	NYSE	GOOS	Wed, May 9, 2018	37.18	38.02	37.18	37.43
289	NYSE	GOOS	Tue, May 8, 2018	38.23	38.40	36.92	37.15
288	NYSE	GOOS	Mon, May 7, 2018	37.23	38.46	37.18	38.18
287	NYSE	GOOS	Fri, May 4, 2018	36.55	37.34	36.02	37.15
286	NYSE	GOOS	Thu, May 3, 2018	37.03	37.40	36.65	36.79
285	NYSE	GOOS	Wed, May 2, 2018	36.80	37.57	36.72	37.09
284	NYSE	GOOS	Tue, May 1, 2018	36.76	36.97	35.78	36.80
283	NYSE	GOOS	Mon, Apr 30, 2018	36.77	37.80	36.68	37.08
282	NYSE	GOOS	Fri, Apr 27, 2018	36.12	37.37	36.12	36.58
281	NYSE	GOOS	Thu, Apr 26, 2018	35.21	36.15	34.91	36.09
280	NYSE	GOOS	Wed, Apr 25, 2018	35.46	35.62	34.18	35.18
279	NYSE	GOOS	Tue, Apr 24, 2018	35.08	36.53	34.76	35.56
278	NYSE	GOOS	Mon, Apr 23, 2018	36.94	37.09	34.64	35.09
277	NYSE	GOOS	Fri, Apr 20, 2018	36.79	37.49	36.01	36.50
276	NYSE	GOOS	Thu, Apr 19, 2018	35.41	37.22	35.18	36.57
275	NYSE	GOOS	Wed, Apr 18, 2018	34.58	35.49	34.35	34.99
274	NYSE	GOOS	Tue, Apr 17, 2018	34.33	34.77	34.33	34.46
273	NYSE	GOOS	Mon, Apr 16, 2018	34.22	34.46	33.67	34.25
272	NYSE	GOOS	Fri, Apr 13, 2018	34.69	35.23	33.73	34.02
271	NYSE	GOOS	Thu, Apr 12, 2018	34.88	35.10	34.54	34.63
270	NYSE	GOOS	Wed, Apr 11, 2018	34.82	35.20	34.49	34.71
269	NYSE	GOOS	Tue, Apr 10, 2018	35.24	35.56	34.72	35.39
268	NYSE	GOOS	Mon, Apr 9, 2018	34.34	35.35	34.32	34.66
267	NYSE	GOOS	Fri, Apr 6, 2018	34.67	35.15	33.79	34.09
266	NYSE	GOOS	Thu, Apr 5, 2018	35.05	35.13	34.32	35.03
265	NYSE	GOOS	Wed, Apr 4, 2018	33.03	34.91	33.03	34.81
264	NYSE	GOOS	Tue, Apr 3, 2018	32.94	33.85	32.68	33.83
263	NYSE	GOOS	Mon, Apr 2, 2018	33.39	33.71	32.37	32.75
262	NYSE	GOOS	Thu, Mar 29, 2018	33.07	33.75	33.07	33.42
261	NYSE	GOOS	Wed, Mar 28, 2018	33.74	34.00	32.61	32.84
260	NYSE	GOOS	Tue, Mar 27, 2018	34.95	35.38	33.65	34.00
259	NYSE	GOOS	Mon, Mar 26, 2018	34.58	35.08	33.98	34.71
258	NYSE	GOOS	Fri, Mar 23, 2018	34.63	35.74	33.85	33.96
257	NYSE	GOOS	Thu, Mar 22, 2018	35.79	36.55	34.52	34.54
256	NYSE	GOOS	Wed, Mar 21, 2018	35.81	36.66	35.48	36.44
255	NYSE	GOOS	Tue, Mar 20, 2018	34.22	36.00	34.15	35.74
254	NYSE	GOOS	Mon, Mar 19, 2018	34.66	34.75	33.46	34.15
253	NYSE	GOOS	Fri, Mar 16, 2018	33.29	34.86	33.07	34.74
252	NYSE	GOOS	Thu, Mar 15, 2018	32.87	33.31	32.60	33.30
251	NYSE	GOOS	Wed, Mar 14, 2018	33.39	33.61	32.67	32.88
250	NYSE	GOOS	Tue, Mar 13, 2018	33.39	33.87	32.96	33.31
249	NYSE	GOOS	Mon, Mar 12, 2018	32.49	33.12	32.49	33.04
248	NYSE	GOOS	Fri, Mar 9, 2018	32.26	32.94	32.02	32.48
247	NYSE	GOOS	Thu, Mar 8, 2018	31.71	32.22	31.55	32.01
246	NYSE	GOOS	Wed, Mar 7, 2018	32.08	32.41	31.60	31.71
245	NYSE	GOOS	Tue, Mar 6, 2018	32.61	32.89	32.09	32.30
244	NYSE	GOOS	Mon, Mar 5, 2018	31.77	33.00	31.77	32.41
243	NYSE	GOOS	Fri, Mar 2, 2018	31.00	32.19	30.50	32.07
242	NYSE	GOOS	Thu, Mar 1, 2018	31.78	32.15	30.76	31.32
241	NYSE	GOOS	Wed, Feb 28, 2018	33.09	33.09	31.63	31.63
240	NYSE	GOOS	Tue, Feb 27, 2018	33.49	33.70	32.76	32.76
239	NYSE	GOOS	Mon, Feb 26, 2018	33.04	33.69	32.73	33.60
238	NYSE	GOOS	Fri, Feb 23, 2018	32.30	33.06	32.25	32.78
237	NYSE	GOOS	Thu, Feb 22, 2018	33.64	33.73	32.00	32.07
236	NYSE	GOOS	Wed, Feb 21, 2018	33.51	34.17	33.33	33.63
235	NYSE	GOOS	Tue, Feb 20, 2018	33.61	34.04	33.35	33.54
234	NYSE	GOOS	Fri, Feb 16, 2018	34.00	34.51	33.62	34.00
233	NYSE	GOOS	Thu, Feb 15, 2018	35.23	35.23	33.66	34.01
232	NYSE	GOOS	Wed, Feb 14, 2018	32.95	34.98	32.61	34.85
231	NYSE	GOOS	Tue, Feb 13, 2018	31.26	33.45	31.16	33.17
230	NYSE	GOOS	Mon, Feb 12, 2018	31.04	32.15	30.38	31.74
229	NYSE	GOOS	Fri, Feb 9, 2018	32.75	33.36	28.41	30.46
228	NYSE	GOOS	Thu, Feb 8, 2018	34.05	34.70	31.05	31.79
227	NYSE	GOOS	Wed, Feb 7, 2018	37.61	38.25	36.96	38.12
226	NYSE	GOOS	Tue, Feb 6, 2018	34.99	37.33	34.86	37.09
225	NYSE	GOOS	Mon, Feb 5, 2018	35.74	37.51	34.75	35.71
224	NYSE	GOOS	Fri, Feb 2, 2018	35.50	37.10	35.22	35.80
223	NYSE	GOOS	Thu, Feb 1, 2018	35.64	35.97	35.41	35.72
222	NYSE	GOOS	Wed, Jan 31, 2018	35.00	36.49	35.00	35.94
221	NYSE	GOOS	Tue, Jan 30, 2018	34.40	35.11	33.68	35.00
220	NYSE	GOOS	Mon, Jan 29, 2018	35.30	35.54	34.77	34.85
219	NYSE	GOOS	Fri, Jan 26, 2018	35.36	35.57	34.84	35.56
218	NYSE	GOOS	Thu, Jan 25, 2018	35.22	35.61	34.41	35.33
217	NYSE	GOOS	Wed, Jan 24, 2018	35.63	35.67	34.57	35.06
216	NYSE	GOOS	Tue, Jan 23, 2018	33.28	35.41	33.15	35.23
215	NYSE	GOOS	Mon, Jan 22, 2018	32.60	33.25	32.05	33.15
214	NYSE	GOOS	Fri, Jan 19, 2018	32.79	33.02	32.55	32.61
213	NYSE	GOOS	Thu, Jan 18, 2018	32.86	33.50	32.60	32.79
212	NYSE	GOOS	Wed, Jan 17, 2018	31.83	32.68	31.83	32.60
211	NYSE	GOOS	Tue, Jan 16, 2018	33.15	33.15	31.16	31.83
210	NYSE	GOOS	Fri, Jan 12, 2018	32.88	32.99	32.30	32.38
209	NYSE	GOOS	Thu, Jan 11, 2018	32.45	33.24	32.34	32.76
208	NYSE	GOOS	Wed, Jan 10, 2018	32.98	33.36	32.60	32.74
207	NYSE	GOOS	Tue, Jan 9, 2018	33.38	33.51	32.74	33.21
206	NYSE	GOOS	Mon, Jan 8, 2018	33.61	33.61	32.34	33.01
205	NYSE	GOOS	Fri, Jan 5, 2018	33.85	33.96	33.05	33.43
204	NYSE	GOOS	Thu, Jan 4, 2018	33.35	33.69	32.67	33.60
203	NYSE	GOOS	Wed, Jan 3, 2018	31.95	33.43	31.84	32.87
202	NYSE	GOOS	Tue, Jan 2, 2018	31.79	32.22	31.25	31.80
201	NYSE	GOOS	Fri, Dec 29, 2017	31.91	31.91	31.09	31.56
200	NYSE	GOOS	Thu, Dec 28, 2017	31.33	31.95	31.00	31.63
199	NYSE	GOOS	Wed, Dec 27, 2017	30.70	31.38	30.62	31.00
198	NYSE	GOOS	Tue, Dec 26, 2017	29.93	30.88	29.84	30.73
197	NYSE	GOOS	Fri, Dec 22, 2017	29.31	29.78	28.71	29.71
196	NYSE	GOOS	Thu, Dec 21, 2017	28.00	29.31	27.92	29.31
195	NYSE	GOOS	Wed, Dec 20, 2017	27.60	28.00	27.40	27.86
194	NYSE	GOOS	Tue, Dec 19, 2017	27.63	27.96	27.35	27.36
193	NYSE	GOOS	Mon, Dec 18, 2017	27.04	27.63	26.88	27.61
192	NYSE	GOOS	Fri, Dec 15, 2017	27.59	27.67	26.28	26.45
191	NYSE	GOOS	Thu, Dec 14, 2017	27.85	28.19	27.41	27.58
190	NYSE	GOOS	Wed, Dec 13, 2017	28.27	28.52	27.69	27.72
189	NYSE	GOOS	Tue, Dec 12, 2017	28.31	28.89	28.19	28.27
188	NYSE	GOOS	Mon, Dec 11, 2017	28.09	28.38	27.97	28.26
187	NYSE	GOOS	Fri, Dec 8, 2017	27.97	28.80	27.71	28.06
186	NYSE	GOOS	Thu, Dec 7, 2017	27.20	27.94	27.02	27.88
185	NYSE	GOOS	Wed, Dec 6, 2017	27.57	27.70	26.92	27.13
184	NYSE	GOOS	Tue, Dec 5, 2017	27.40	27.75	27.13	27.60
183	NYSE	GOOS	Mon, Dec 4, 2017	27.49	27.83	27.13	27.41
182	NYSE	GOOS	Fri, Dec 1, 2017	27.14	27.41	26.71	27.21
181	NYSE	GOOS	Thu, Nov 30, 2017	26.68	27.13	26.44	26.88
180	NYSE	GOOS	Wed, Nov 29, 2017	26.22	26.95	26.05	26.67
179	NYSE	GOOS	Tue, Nov 28, 2017	26.80	27.09	26.12	26.12
178	NYSE	GOOS	Mon, Nov 27, 2017	28.00	28.01	26.35	26.75
177	NYSE	GOOS	Fri, Nov 24, 2017	27.27	27.77	27.27	27.48
176	NYSE	GOOS	Wed, Nov 22, 2017	26.90	27.29	26.73	27.07
175	NYSE	GOOS	Tue, Nov 21, 2017	27.25	27.25	26.31	26.79
174	NYSE	GOOS	Mon, Nov 20, 2017	26.37	27.38	26.25	26.80
173	NYSE	GOOS	Fri, Nov 17, 2017	25.57	26.40	25.39	26.38
172	NYSE	GOOS	Thu, Nov 16, 2017	24.27	25.53	24.27	25.06
171	NYSE	GOOS	Wed, Nov 15, 2017	24.11	24.60	23.46	24.11
170	NYSE	GOOS	Tue, Nov 14, 2017	24.77	25.06	24.09	24.33
169	NYSE	GOOS	Mon, Nov 13, 2017	25.69	25.79	24.35	24.98
168	NYSE	GOOS	Fri, Nov 10, 2017	25.03	26.08	24.82	26.00
167	NYSE	GOOS	Thu, Nov 9, 2017	23.70	25.30	23.32	24.79
166	NYSE	GOOS	Wed, Nov 8, 2017	21.87	22.37	21.60	21.73
165	NYSE	GOOS	Tue, Nov 7, 2017	21.73	21.94	21.30	21.93
164	NYSE	GOOS	Mon, Nov 6, 2017	21.10	21.75	21.08	21.59
163	NYSE	GOOS	Fri, Nov 3, 2017	20.72	21.17	20.66	21.12
162	NYSE	GOOS	Thu, Nov 2, 2017	21.39	21.56	20.46	20.72
161	NYSE	GOOS	Wed, Nov 1, 2017	21.53	21.59	21.11	21.42
160	NYSE	GOOS	Tue, Oct 31, 2017	21.55	22.00	21.13	21.48
159	NYSE	GOOS	Mon, Oct 30, 2017	20.88	21.75	20.65	21.60
158	NYSE	GOOS	Fri, Oct 27, 2017	20.56	20.94	20.47	20.81
157	NYSE	GOOS	Thu, Oct 26, 2017	20.17	20.56	20.16	20.56
156	NYSE	GOOS	Wed, Oct 25, 2017	20.65	20.69	19.95	20.14
155	NYSE	GOOS	Tue, Oct 24, 2017	20.40	20.79	20.34	20.60
154	NYSE	GOOS	Mon, Oct 23, 2017	20.98	20.98	20.33	20.33
153	NYSE	GOOS	Fri, Oct 20, 2017	20.48	20.84	20.43	20.83
152	NYSE	GOOS	Thu, Oct 19, 2017	20.51	20.55	20.30	20.51
151	NYSE	GOOS	Wed, Oct 18, 2017	20.40	20.58	20.34	20.57
150	NYSE	GOOS	Tue, Oct 17, 2017	20.70	20.79	20.37	20.39
149	NYSE	GOOS	Mon, Oct 16, 2017	20.76	20.78	20.35	20.59
148	NYSE	GOOS	Fri, Oct 13, 2017	20.76	20.97	20.62	20.79
147	NYSE	GOOS	Thu, Oct 12, 2017	21.11	21.21	20.75	20.93
146	NYSE	GOOS	Wed, Oct 11, 2017	21.28	21.35	21.09	21.23
145	NYSE	GOOS	Tue, Oct 10, 2017	20.98	21.74	20.90	21.10
144	NYSE	GOOS	Mon, Oct 9, 2017	21.11	21.16	20.66	20.82
143	NYSE	GOOS	Fri, Oct 6, 2017	20.53	21.11	20.21	21.05
142	NYSE	GOOS	Thu, Oct 5, 2017	20.31	20.76	20.31	20.55
141	NYSE	GOOS	Wed, Oct 4, 2017	20.81	21.00	20.59	20.76
140	NYSE	GOOS	Tue, Oct 3, 2017	21.14	21.18	20.57	20.96
139	NYSE	GOOS	Mon, Oct 2, 2017	20.70	21.18	20.64	20.98
138	NYSE	GOOS	Fri, Sep 29, 2017	20.07	20.88	20.06	20.55
137	NYSE	GOOS	Thu, Sep 28, 2017	20.29	20.97	20.01	20.28
136	NYSE	GOOS	Wed, Sep 27, 2017	20.00	20.38	19.83	20.29
135	NYSE	GOOS	Tue, Sep 26, 2017	19.20	19.98	19.18	19.91
134	NYSE	GOOS	Mon, Sep 25, 2017	19.26	19.46	19.05	19.13
133	NYSE	GOOS	Fri, Sep 22, 2017	19.37	19.65	19.29	19.34
132	NYSE	GOOS	Thu, Sep 21, 2017	19.49	19.61	19.30	19.49
131	NYSE	GOOS	Wed, Sep 20, 2017	19.82	19.95	19.30	19.51
130	NYSE	GOOS	Tue, Sep 19, 2017	19.70	20.23	19.61	19.80
129	NYSE	GOOS	Mon, Sep 18, 2017	19.95	20.00	19.41	19.66
128	NYSE	GOOS	Fri, Sep 15, 2017	20.06	20.16	19.69	19.86
127	NYSE	GOOS	Thu, Sep 14, 2017	20.63	20.63	19.79	20.02
126	NYSE	GOOS	Wed, Sep 13, 2017	19.58	20.62	19.58	20.50
125	NYSE	GOOS	Tue, Sep 12, 2017	19.19	19.74	19.19	19.62
124	NYSE	GOOS	Mon, Sep 11, 2017	19.15	19.34	18.97	19.09
123	NYSE	GOOS	Fri, Sep 8, 2017	19.07	19.47	18.79	18.84
122	NYSE	GOOS	Thu, Sep 7, 2017	18.65	19.30	18.56	19.05
121	NYSE	GOOS	Wed, Sep 6, 2017	18.40	18.63	18.17	18.50
120	NYSE	GOOS	Tue, Sep 5, 2017	18.17	18.63	17.89	18.25
119	NYSE	GOOS	Fri, Sep 1, 2017	17.69	18.22	17.55	18.17
118	NYSE	GOOS	Thu, Aug 31, 2017	17.71	17.76	17.35	17.53
117	NYSE	GOOS	Wed, Aug 30, 2017	17.61	17.62	17.34	17.60
116	NYSE	GOOS	Tue, Aug 29, 2017	17.62	17.68	17.32	17.60
115	NYSE	GOOS	Mon, Aug 28, 2017	17.53	18.02	17.45	17.88
114	NYSE	GOOS	Fri, Aug 25, 2017	17.88	17.96	17.52	17.52
113	NYSE	GOOS	Thu, Aug 24, 2017	17.62	17.99	17.54	17.79
112	NYSE	GOOS	Wed, Aug 23, 2017	17.20	17.64	17.13	17.42
111	NYSE	GOOS	Tue, Aug 22, 2017	17.21	18.50	17.17	17.35
110	NYSE	GOOS	Mon, Aug 21, 2017	18.06	18.06	16.96	17.15
109	NYSE	GOOS	Fri, Aug 18, 2017	18.42	18.46	17.75	17.91
108	NYSE	GOOS	Thu, Aug 17, 2017	18.75	18.87	18.34	18.37
107	NYSE	GOOS	Wed, Aug 16, 2017	18.93	18.93	18.67	18.73
106	NYSE	GOOS	Tue, Aug 15, 2017	19.21	19.21	18.81	18.86
105	NYSE	GOOS	Mon, Aug 14, 2017	19.20	19.40	18.86	19.11
104	NYSE	GOOS	Fri, Aug 11, 2017	18.29	19.30	18.26	18.98
103	NYSE	GOOS	Thu, Aug 10, 2017	20.30	20.34	18.11	18.32
102	NYSE	GOOS	Wed, Aug 9, 2017	18.95	19.04	18.73	18.95
101	NYSE	GOOS	Tue, Aug 8, 2017	18.88	19.57	18.75	19.13
100	NYSE	GOOS	Mon, Aug 7, 2017	18.51	19.05	18.18	18.90
99	NYSE	GOOS	Fri, Aug 4, 2017	18.79	19.11	18.24	18.41
98	NYSE	GOOS	Thu, Aug 3, 2017	18.98	19.29	18.80	18.86
97	NYSE	GOOS	Wed, Aug 2, 2017	19.33	19.45	18.65	18.89
96	NYSE	GOOS	Tue, Aug 1, 2017	19.04	19.51	18.64	19.46
95	NYSE	GOOS	Mon, Jul 31, 2017	19.24	19.24	18.84	19.06
94	NYSE	GOOS	Fri, Jul 28, 2017	19.20	19.26	18.75	19.03
93	NYSE	GOOS	Thu, Jul 27, 2017	19.62	19.62	19.12	19.20
92	NYSE	GOOS	Wed, Jul 26, 2017	19.70	19.81	19.27	19.51
91	NYSE	GOOS	Tue, Jul 25, 2017	20.10	20.20	19.65	19.68
90	NYSE	GOOS	Mon, Jul 24, 2017	19.98	20.40	19.90	20.01
89	NYSE	GOOS	Fri, Jul 21, 2017	19.92	20.12	19.65	20.04
88	NYSE	GOOS	Thu, Jul 20, 2017	19.53	19.95	19.45	19.94
87	NYSE	GOOS	Wed, Jul 19, 2017	19.22	19.55	19.08	19.45
86	NYSE	GOOS	Tue, Jul 18, 2017	19.11	19.48	19.04	19.10
85	NYSE	GOOS	Mon, Jul 17, 2017	19.28	19.33	18.94	19.08
84	NYSE	GOOS	Fri, Jul 14, 2017	19.03	19.72	18.98	19.29
83	NYSE	GOOS	Thu, Jul 13, 2017	19.02	19.39	18.83	19.02
82	NYSE	GOOS	Wed, Jul 12, 2017	19.17	19.33	18.82	18.98
81	NYSE	GOOS	Tue, Jul 11, 2017	19.02	19.22	18.90	19.05
80	NYSE	GOOS	Mon, Jul 10, 2017	19.32	19.46	18.50	19.02
79	NYSE	GOOS	Fri, Jul 7, 2017	19.07	19.37	18.92	19.25
78	NYSE	GOOS	Thu, Jul 6, 2017	19.50	19.66	18.84	19.03
77	NYSE	GOOS	Wed, Jul 5, 2017	19.75	19.84	19.38	19.50
76	NYSE	GOOS	Mon, Jul 3, 2017	19.92	20.02	19.50	19.78
75	NYSE	GOOS	Fri, Jun 30, 2017	19.96	20.07	19.45	19.75
74	NYSE	GOOS	Thu, Jun 29, 2017	20.79	20.89	19.50	19.70
73	NYSE	GOOS	Wed, Jun 28, 2017	20.63	20.95	20.25	20.75
72	NYSE	GOOS	Tue, Jun 27, 2017	21.41	22.10	21.04	21.13
71	NYSE	GOOS	Mon, Jun 26, 2017	21.18	21.39	20.42	21.31
70	NYSE	GOOS	Fri, Jun 23, 2017	22.24	22.35	21.61	21.92
69	NYSE	GOOS	Thu, Jun 22, 2017	22.54	22.75	22.00	22.15
68	NYSE	GOOS	Wed, Jun 21, 2017	20.95	22.38	20.95	22.35
67	NYSE	GOOS	Tue, Jun 20, 2017	21.05	21.13	20.68	20.88
66	NYSE	GOOS	Mon, Jun 19, 2017	20.63	21.27	20.63	21.14
65	NYSE	GOOS	Fri, Jun 16, 2017	21.15	21.29	20.50	20.55
64	NYSE	GOOS	Thu, Jun 15, 2017	21.39	21.54	20.80	21.19
63	NYSE	GOOS	Wed, Jun 14, 2017	21.67	22.09	21.23	21.61
62	NYSE	GOOS	Tue, Jun 13, 2017	21.45	22.44	21.41	22.40
61	NYSE	GOOS	Mon, Jun 12, 2017	22.13	22.25	20.78	21.35
60	NYSE	GOOS	Fri, Jun 9, 2017	22.24	22.70	21.80	22.11
59	NYSE	GOOS	Thu, Jun 8, 2017	23.09	23.21	21.67	22.15
58	NYSE	GOOS	Wed, Jun 7, 2017	23.55	24.32	22.91	22.96
57	NYSE	GOOS	Tue, Jun 6, 2017	22.39	24.16	22.11	23.42
56	NYSE	GOOS	Mon, Jun 5, 2017	21.67	22.55	21.20	22.50
55	NYSE	GOOS	Fri, Jun 2, 2017	20.82	21.78	20.10	21.64
54	NYSE	GOOS	Thu, Jun 1, 2017	18.08	19.43	18.02	18.71
53	NYSE	GOOS	Wed, May 31, 2017	18.07	18.09	17.60	18.05
52	NYSE	GOOS	Tue, May 30, 2017	18.05	18.20	17.93	17.99
51	NYSE	GOOS	Fri, May 26, 2017	18.08	18.27	17.90	18.01
50	NYSE	GOOS	Thu, May 25, 2017	18.09	18.25	17.94	18.03
49	NYSE	GOOS	Wed, May 24, 2017	18.30	18.33	17.86	18.00
48	NYSE	GOOS	Tue, May 23, 2017	18.14	18.71	18.14	18.34
47	NYSE	GOOS	Mon, May 22, 2017	17.58	18.30	17.58	18.11
46	NYSE	GOOS	Fri, May 19, 2017	17.43	17.76	17.37	17.52
45	NYSE	GOOS	Thu, May 18, 2017	17.44	17.75	17.36	17.42
44	NYSE	GOOS	Wed, May 17, 2017	18.22	18.29	17.47	17.49
43	NYSE	GOOS	Tue, May 16, 2017	18.04	18.72	17.90	18.42
42	NYSE	GOOS	Mon, May 15, 2017	17.85	18.10	17.31	18.00
41	NYSE	GOOS	Fri, May 12, 2017	17.21	17.84	17.14	17.73
40	NYSE	GOOS	Thu, May 11, 2017	17.10	17.35	17.05	17.23
39	NYSE	GOOS	Wed, May 10, 2017	17.10	17.25	16.84	17.20
38	NYSE	GOOS	Tue, May 9, 2017	17.15	17.39	17.07	17.10
37	NYSE	GOOS	Mon, May 8, 2017	17.32	17.37	17.08	17.19
36	NYSE	GOOS	Fri, May 5, 2017	17.15	17.47	17.03	17.29
35	NYSE	GOOS	Thu, May 4, 2017	16.39	17.34	16.26	17.14
34	NYSE	GOOS	Wed, May 3, 2017	16.17	16.50	15.98	16.39
33	NYSE	GOOS	Tue, May 2, 2017	16.55	16.72	16.14	16.15
32	NYSE	GOOS	Mon, May 1, 2017	16.85	17.04	16.39	16.59
31	NYSE	GOOS	Fri, Apr 28, 2017	16.84	16.84	16.62	16.83
30	NYSE	GOOS	Thu, Apr 27, 2017	16.73	16.83	16.43	16.75
29	NYSE	GOOS	Wed, Apr 26, 2017	16.37	16.88	16.30	16.86
28	NYSE	GOOS	Tue, Apr 25, 2017	15.94	16.38	15.84	16.37
27	NYSE	GOOS	Mon, Apr 24, 2017	15.90	16.00	15.81	15.92
26	NYSE	GOOS	Fri, Apr 21, 2017	16.12	16.20	15.95	15.99
25	NYSE	GOOS	Thu, Apr 20, 2017	16.25	16.30	16.09	16.11
24	NYSE	GOOS	Wed, Apr 19, 2017	16.26	16.35	16.25	16.29
23	NYSE	GOOS	Tue, Apr 18, 2017	15.94	16.32	15.91	16.31
22	NYSE	GOOS	Mon, Apr 17, 2017	16.26	16.30	15.99	16.01
21	NYSE	GOOS	Thu, Apr 13, 2017	16.00	16.23	15.86	16.15
20	NYSE	GOOS	Wed, Apr 12, 2017	16.24	16.30	15.82	16.04
19	NYSE	GOOS	Tue, Apr 11, 2017	16.91	17.00	16.10	16.24
18	NYSE	GOOS	Mon, Apr 10, 2017	17.07	17.23	16.61	16.80
17	NYSE	GOOS	Fri, Apr 7, 2017	16.69	16.81	16.51	16.75
16	NYSE	GOOS	Thu, Apr 6, 2017	16.46	16.70	16.10	16.70
15	NYSE	GOOS	Wed, Apr 5, 2017	16.10	16.54	16.08	16.47
14	NYSE	GOOS	Tue, Apr 4, 2017	15.66	16.10	15.61	16.08
13	NYSE	GOOS	Mon, Apr 3, 2017	16.07	16.08	15.50	15.66
12	NYSE	GOOS	Fri, Mar 31, 2017	16.37	16.39	15.83	15.96
11	NYSE	GOOS	Thu, Mar 30, 2017	16.53	16.54	16.21	16.41
10	NYSE	GOOS	Wed, Mar 29, 2017	16.22	16.55	16.02	16.49
9	NYSE	GOOS	Tue, Mar 28, 2017	15.33	16.36	15.20	16.35
8	NYSE	GOOS	Mon, Mar 27, 2017	15.54	15.63	15.33	15.40
7	NYSE	GOOS	Fri, Mar 24, 2017	15.83	16.08	15.63	15.64
6	NYSE	GOOS	Thu, Mar 23, 2017	16.07	16.25	15.75	15.96
5	NYSE	GOOS	Wed, Mar 22, 2017	16.47	16.53	16.00	16.05
4	NYSE	GOOS	Tue, Mar 21, 2017	17.07	17.32	16.50	16.52
3	NYSE	GOOS	Mon, Mar 20, 2017	17.10	17.20	16.55	17.10
2	NYSE	GOOS	Fri, Mar 17, 2017	16.59	17.69	16.54	17.23
1	NYSE	GOOS	Thu, Mar 16, 2017	18.00	18.40	15.85	16.08
#	Exchange	Symbol	Date	Open	High	Low	Close

Canada Goose Holdings Inc. Subordinate Voting Shares NYSE:GOOS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024