Green Plains Inc NASDAQ:GPRE Historical Prices

Below are the 3853 trading days of historical prices for GPRE.

#	Exchange	Symbol	Date	Open	High	Low	Close
3853	NASDAQ	GPRE	Mon, Mar 4, 2024	21.13	21.31	20.20	20.59
3852	NASDAQ	GPRE	Fri, Mar 1, 2024	21.38	21.75	21.01	21.26
3851	NASDAQ	GPRE	Thu, Feb 29, 2024	22.00	22.09	21.24	21.30
3850	NASDAQ	GPRE	Wed, Feb 28, 2024	21.64	21.96	21.51	21.62
3849	NASDAQ	GPRE	Tue, Feb 27, 2024	22.34	22.56	21.61	21.83
3848	NASDAQ	GPRE	Mon, Feb 26, 2024	21.98	22.21	21.69	21.97
3847	NASDAQ	GPRE	Fri, Feb 23, 2024	22.48	22.82	22.01	22.06
3846	NASDAQ	GPRE	Thu, Feb 22, 2024	22.52	22.82	22.23	22.57
3845	NASDAQ	GPRE	Wed, Feb 21, 2024	22.66	22.96	22.48	22.80
3844	NASDAQ	GPRE	Tue, Feb 20, 2024	22.81	22.97	22.52	22.75
3843	NASDAQ	GPRE	Fri, Feb 16, 2024	23.61	23.74	22.84	23.04
3842	NASDAQ	GPRE	Thu, Feb 15, 2024	23.96	24.12	23.40	23.79
3841	NASDAQ	GPRE	Wed, Feb 14, 2024	23.64	23.98	23.25	23.56
3840	NASDAQ	GPRE	Tue, Feb 13, 2024	23.83	24.21	22.99	23.23
3839	NASDAQ	GPRE	Mon, Feb 12, 2024	24.39	24.84	24.21	24.61
3838	NASDAQ	GPRE	Fri, Feb 9, 2024	23.81	25.22	23.60	24.71
3837	NASDAQ	GPRE	Thu, Feb 8, 2024	22.60	23.72	22.59	23.63
3836	NASDAQ	GPRE	Wed, Feb 7, 2024	25.20	25.24	22.17	22.63
3835	NASDAQ	GPRE	Tue, Feb 6, 2024	19.69	20.08	19.55	20.02
3834	NASDAQ	GPRE	Mon, Feb 5, 2024	20.13	20.13	19.44	19.71
3833	NASDAQ	GPRE	Fri, Feb 2, 2024	20.48	20.71	20.13	20.47
3832	NASDAQ	GPRE	Thu, Feb 1, 2024	20.93	21.28	20.26	20.77
3831	NASDAQ	GPRE	Wed, Jan 31, 2024	21.14	21.50	20.72	20.73
3830	NASDAQ	GPRE	Tue, Jan 30, 2024	21.52	21.62	20.91	21.13
3829	NASDAQ	GPRE	Mon, Jan 29, 2024	21.61	22.20	21.39	21.87
3828	NASDAQ	GPRE	Fri, Jan 26, 2024	20.45	21.65	20.39	21.61
3827	NASDAQ	GPRE	Thu, Jan 25, 2024	19.99	20.17	19.68	20.16
3826	NASDAQ	GPRE	Wed, Jan 24, 2024	20.36	20.41	19.70	19.72
3825	NASDAQ	GPRE	Tue, Jan 23, 2024	20.67	20.77	20.01	20.08
3824	NASDAQ	GPRE	Mon, Jan 22, 2024	20.73	21.02	20.09	20.32
3823	NASDAQ	GPRE	Fri, Jan 19, 2024	21.00	21.02	20.32	20.93
3822	NASDAQ	GPRE	Thu, Jan 18, 2024	21.29	21.36	20.55	20.91
3821	NASDAQ	GPRE	Wed, Jan 17, 2024	20.97	21.26	20.49	21.21
3820	NASDAQ	GPRE	Tue, Jan 16, 2024	21.58	22.15	21.33	21.48
3819	NASDAQ	GPRE	Fri, Jan 12, 2024	22.20	22.69	21.37	21.71
3818	NASDAQ	GPRE	Thu, Jan 11, 2024	23.18	23.30	22.16	22.22
3817	NASDAQ	GPRE	Wed, Jan 10, 2024	23.50	23.91	23.31	23.49
3816	NASDAQ	GPRE	Tue, Jan 9, 2024	23.92	24.24	23.48	23.63
3815	NASDAQ	GPRE	Mon, Jan 8, 2024	24.29	24.76	23.75	24.09
3814	NASDAQ	GPRE	Fri, Jan 5, 2024	24.40	24.90	24.09	24.53
3813	NASDAQ	GPRE	Thu, Jan 4, 2024	24.57	24.81	24.07	24.45
3812	NASDAQ	GPRE	Wed, Jan 3, 2024	24.64	24.96	24.34	24.50
3811	NASDAQ	GPRE	Tue, Jan 2, 2024	25.22	25.66	24.58	24.80
3810	NASDAQ	GPRE	Fri, Dec 29, 2023	25.55	25.75	25.18	25.22
3809	NASDAQ	GPRE	Thu, Dec 28, 2023	25.35	25.61	25.12	25.37
3808	NASDAQ	GPRE	Wed, Dec 27, 2023	25.66	25.77	25.32	25.44
3807	NASDAQ	GPRE	Tue, Dec 26, 2023	25.69	26.04	25.65	25.73
3806	NASDAQ	GPRE	Fri, Dec 22, 2023	25.83	26.06	25.38	25.51
3805	NASDAQ	GPRE	Thu, Dec 21, 2023	25.59	25.86	25.42	25.71
3804	NASDAQ	GPRE	Wed, Dec 20, 2023	26.43	26.67	25.38	25.39
3803	NASDAQ	GPRE	Tue, Dec 19, 2023	26.01	26.62	25.82	26.43
3802	NASDAQ	GPRE	Mon, Dec 18, 2023	26.27	26.51	25.83	25.93
3801	NASDAQ	GPRE	Fri, Dec 15, 2023	27.88	27.88	25.96	26.10
3800	NASDAQ	GPRE	Thu, Dec 14, 2023	26.83	28.50	26.65	27.71
3799	NASDAQ	GPRE	Wed, Dec 13, 2023	25.28	26.46	25.03	26.19
3798	NASDAQ	GPRE	Tue, Dec 12, 2023	24.75	25.46	24.19	25.24
3797	NASDAQ	GPRE	Mon, Dec 11, 2023	23.96	24.74	23.68	24.65
3796	NASDAQ	GPRE	Fri, Dec 8, 2023	23.14	23.40	22.85	23.31
3795	NASDAQ	GPRE	Thu, Dec 7, 2023	23.21	23.37	23.00	23.12
3794	NASDAQ	GPRE	Wed, Dec 6, 2023	24.41	24.68	23.07	23.13
3793	NASDAQ	GPRE	Tue, Dec 5, 2023	24.80	24.80	24.06	24.35
3792	NASDAQ	GPRE	Mon, Dec 4, 2023	25.54	26.05	24.83	24.88
3791	NASDAQ	GPRE	Fri, Dec 1, 2023	24.56	25.46	24.52	25.44
3790	NASDAQ	GPRE	Thu, Nov 30, 2023	24.47	25.60	24.29	24.88
3789	NASDAQ	GPRE	Wed, Nov 29, 2023	23.89	24.34	23.57	24.19
3788	NASDAQ	GPRE	Tue, Nov 28, 2023	23.55	24.43	23.15	23.80
3787	NASDAQ	GPRE	Mon, Nov 27, 2023	24.41	24.47	23.47	23.54
3786	NASDAQ	GPRE	Fri, Nov 24, 2023	24.62	24.95	24.17	24.39
3785	NASDAQ	GPRE	Wed, Nov 22, 2023	24.86	25.11	24.36	24.53
3784	NASDAQ	GPRE	Tue, Nov 21, 2023	25.69	25.84	24.89	24.93
3783	NASDAQ	GPRE	Mon, Nov 20, 2023	25.92	26.55	25.69	25.94
3782	NASDAQ	GPRE	Fri, Nov 17, 2023	25.26	25.79	24.80	25.66
3781	NASDAQ	GPRE	Thu, Nov 16, 2023	25.97	26.16	25.05	25.10
3780	NASDAQ	GPRE	Wed, Nov 15, 2023	26.37	26.71	25.93	26.19
3779	NASDAQ	GPRE	Tue, Nov 14, 2023	26.58	27.20	26.32	26.52
3778	NASDAQ	GPRE	Mon, Nov 13, 2023	26.00	26.22	25.72	25.81
3777	NASDAQ	GPRE	Fri, Nov 10, 2023	26.27	26.36	25.33	26.03
3776	NASDAQ	GPRE	Thu, Nov 9, 2023	26.67	26.91	26.07	26.18
3775	NASDAQ	GPRE	Wed, Nov 8, 2023	26.63	26.98	26.24	26.50
3774	NASDAQ	GPRE	Tue, Nov 7, 2023	27.56	27.63	26.77	26.90
3773	NASDAQ	GPRE	Mon, Nov 6, 2023	28.10	28.22	27.58	27.89
3772	NASDAQ	GPRE	Fri, Nov 3, 2023	28.49	28.74	27.99	28.20
3771	NASDAQ	GPRE	Thu, Nov 2, 2023	28.50	28.83	27.34	28.12
3770	NASDAQ	GPRE	Wed, Nov 1, 2023	29.35	29.48	26.95	27.86
3769	NASDAQ	GPRE	Tue, Oct 31, 2023	31.28	31.92	29.36	29.38
3768	NASDAQ	GPRE	Mon, Oct 30, 2023	28.04	28.75	27.61	28.61
3767	NASDAQ	GPRE	Fri, Oct 27, 2023	28.05	28.40	27.20	27.54
3766	NASDAQ	GPRE	Thu, Oct 26, 2023	27.77	28.31	27.58	27.95
3765	NASDAQ	GPRE	Wed, Oct 25, 2023	27.35	27.96	27.18	27.71
3764	NASDAQ	GPRE	Tue, Oct 24, 2023	27.38	27.95	27.08	27.56
3763	NASDAQ	GPRE	Mon, Oct 23, 2023	26.82	27.68	26.60	27.03
3762	NASDAQ	GPRE	Fri, Oct 20, 2023	28.01	28.09	27.05	27.19
3761	NASDAQ	GPRE	Thu, Oct 19, 2023	28.59	28.61	27.98	27.98
3760	NASDAQ	GPRE	Wed, Oct 18, 2023	29.06	29.14	28.40	28.63
3759	NASDAQ	GPRE	Tue, Oct 17, 2023	28.92	29.93	28.75	29.29
3758	NASDAQ	GPRE	Mon, Oct 16, 2023	26.17	29.06	26.17	28.99
3757	NASDAQ	GPRE	Fri, Oct 13, 2023	27.08	27.10	25.78	25.87
3756	NASDAQ	GPRE	Thu, Oct 12, 2023	28.46	28.46	26.55	26.91
3755	NASDAQ	GPRE	Wed, Oct 11, 2023	28.52	28.72	28.09	28.38
3754	NASDAQ	GPRE	Tue, Oct 10, 2023	27.92	28.81	27.92	28.61
3753	NASDAQ	GPRE	Mon, Oct 9, 2023	27.53	28.17	27.19	27.95
3752	NASDAQ	GPRE	Fri, Oct 6, 2023	27.77	28.21	27.47	27.71
3751	NASDAQ	GPRE	Thu, Oct 5, 2023	28.59	28.76	27.96	28.03
3750	NASDAQ	GPRE	Wed, Oct 4, 2023	28.66	28.88	27.69	28.64
3749	NASDAQ	GPRE	Tue, Oct 3, 2023	28.91	29.42	28.66	28.82
3748	NASDAQ	GPRE	Mon, Oct 2, 2023	29.99	30.09	28.90	29.21
3747	NASDAQ	GPRE	Fri, Sep 29, 2023	30.18	30.60	29.97	30.10
3746	NASDAQ	GPRE	Thu, Sep 28, 2023	30.21	30.79	29.97	30.20
3745	NASDAQ	GPRE	Wed, Sep 27, 2023	30.86	31.35	30.35	30.39
3744	NASDAQ	GPRE	Tue, Sep 26, 2023	30.80	31.28	30.57	30.57
3743	NASDAQ	GPRE	Mon, Sep 25, 2023	31.16	31.51	30.83	31.03
3742	NASDAQ	GPRE	Fri, Sep 22, 2023	30.87	31.81	30.64	31.20
3741	NASDAQ	GPRE	Thu, Sep 21, 2023	31.16	31.44	30.49	30.62
3740	NASDAQ	GPRE	Wed, Sep 20, 2023	31.58	32.21	31.36	31.40
3739	NASDAQ	GPRE	Tue, Sep 19, 2023	32.54	32.90	31.54	31.60
3738	NASDAQ	GPRE	Mon, Sep 18, 2023	33.75	33.75	32.20	32.59
3737	NASDAQ	GPRE	Fri, Sep 15, 2023	34.02	34.56	33.35	33.80
3736	NASDAQ	GPRE	Thu, Sep 14, 2023	34.35	34.43	33.88	34.15
3735	NASDAQ	GPRE	Wed, Sep 13, 2023	34.45	34.62	33.30	33.84
3734	NASDAQ	GPRE	Tue, Sep 12, 2023	33.74	34.31	33.32	34.18
3733	NASDAQ	GPRE	Mon, Sep 11, 2023	33.72	33.72	33.72	33.72
3732	NASDAQ	GPRE	Fri, Sep 8, 2023	33.06	33.41	32.46	32.86
3731	NASDAQ	GPRE	Thu, Sep 7, 2023	31.56	32.89	31.35	32.79
3730	NASDAQ	GPRE	Wed, Sep 6, 2023	31.00	31.80	30.57	31.54
3729	NASDAQ	GPRE	Tue, Sep 5, 2023	31.07	31.27	30.36	31.08
3728	NASDAQ	GPRE	Fri, Sep 1, 2023	31.24	31.60	31.15	31.20
3727	NASDAQ	GPRE	Thu, Aug 31, 2023	31.43	31.43	30.98	31.04
3726	NASDAQ	GPRE	Wed, Aug 30, 2023	32.07	32.07	31.34	31.38
3725	NASDAQ	GPRE	Tue, Aug 29, 2023	31.66	32.07	31.36	31.99
3724	NASDAQ	GPRE	Mon, Aug 28, 2023	31.50	31.90	31.34	31.55
3723	NASDAQ	GPRE	Fri, Aug 25, 2023	30.96	31.83	30.72	31.43
3722	NASDAQ	GPRE	Thu, Aug 24, 2023	31.03	31.30	30.62	30.87
3721	NASDAQ	GPRE	Wed, Aug 23, 2023	31.95	31.95	31.23	31.58
3720	NASDAQ	GPRE	Tue, Aug 22, 2023	32.54	32.75	32.01	32.15
3719	NASDAQ	GPRE	Mon, Aug 21, 2023	31.86	32.36	31.57	32.29
3718	NASDAQ	GPRE	Fri, Aug 18, 2023	30.97	32.10	30.85	31.78
3717	NASDAQ	GPRE	Thu, Aug 17, 2023	31.54	31.72	31.29	31.38
3716	NASDAQ	GPRE	Wed, Aug 16, 2023	31.86	31.98	31.21	31.32
3715	NASDAQ	GPRE	Tue, Aug 15, 2023	32.06	32.13	31.64	31.85
3714	NASDAQ	GPRE	Mon, Aug 14, 2023	32.61	32.61	31.87	32.46
3713	NASDAQ	GPRE	Fri, Aug 11, 2023	33.60	34.09	32.73	32.89
3712	NASDAQ	GPRE	Thu, Aug 10, 2023	33.55	34.00	33.22	33.89
3711	NASDAQ	GPRE	Wed, Aug 9, 2023	33.18	34.12	33.10	33.85
3710	NASDAQ	GPRE	Tue, Aug 8, 2023	32.21	33.42	32.12	33.41
3709	NASDAQ	GPRE	Mon, Aug 7, 2023	31.44	33.36	31.16	32.77
3708	NASDAQ	GPRE	Fri, Aug 4, 2023	32.67	33.58	31.67	31.77
3707	NASDAQ	GPRE	Thu, Aug 3, 2023	34.87	34.97	34.10	34.21
3706	NASDAQ	GPRE	Wed, Aug 2, 2023	35.03	35.12	34.49	34.92
3705	NASDAQ	GPRE	Tue, Aug 1, 2023	35.08	35.78	34.92	35.40
3704	NASDAQ	GPRE	Mon, Jul 31, 2023	35.60	36.02	35.26	35.51
3703	NASDAQ	GPRE	Fri, Jul 28, 2023	35.34	35.48	34.75	35.41
3702	NASDAQ	GPRE	Thu, Jul 27, 2023	35.35	35.40	34.78	35.01
3701	NASDAQ	GPRE	Wed, Jul 26, 2023	34.57	35.20	34.57	35.11
3700	NASDAQ	GPRE	Tue, Jul 25, 2023	34.37	35.02	34.37	34.85
3699	NASDAQ	GPRE	Mon, Jul 24, 2023	34.46	35.06	34.38	34.55
3698	NASDAQ	GPRE	Fri, Jul 21, 2023	34.45	34.53	33.72	34.12
3697	NASDAQ	GPRE	Thu, Jul 20, 2023	34.71	34.75	33.66	34.19
3696	NASDAQ	GPRE	Wed, Jul 19, 2023	34.01	34.60	33.92	34.44
3695	NASDAQ	GPRE	Tue, Jul 18, 2023	32.44	33.78	32.23	33.75
3694	NASDAQ	GPRE	Mon, Jul 17, 2023	32.33	32.78	32.12	32.43
3693	NASDAQ	GPRE	Fri, Jul 14, 2023	33.44	33.45	31.77	32.37
3692	NASDAQ	GPRE	Thu, Jul 13, 2023	34.44	34.55	33.21	33.36
3691	NASDAQ	GPRE	Wed, Jul 12, 2023	34.26	35.19	33.73	34.42
3690	NASDAQ	GPRE	Tue, Jul 11, 2023	33.92	34.40	33.54	33.98
3689	NASDAQ	GPRE	Mon, Jul 10, 2023	33.35	33.86	33.35	33.79
3688	NASDAQ	GPRE	Fri, Jul 7, 2023	32.14	33.64	32.14	33.35
3687	NASDAQ	GPRE	Thu, Jul 6, 2023	32.36	32.51	31.73	32.01
3686	NASDAQ	GPRE	Wed, Jul 5, 2023	32.81	33.10	32.41	32.69
3685	NASDAQ	GPRE	Mon, Jul 3, 2023	32.22	33.12	31.61	32.89
3684	NASDAQ	GPRE	Fri, Jun 30, 2023	32.06	32.79	31.70	32.24
3683	NASDAQ	GPRE	Thu, Jun 29, 2023	31.00	31.79	30.92	31.65
3682	NASDAQ	GPRE	Wed, Jun 28, 2023	30.65	31.02	30.28	30.99
3681	NASDAQ	GPRE	Tue, Jun 27, 2023	30.40	30.88	30.07	30.60
3680	NASDAQ	GPRE	Mon, Jun 26, 2023	29.94	30.82	29.77	30.07
3679	NASDAQ	GPRE	Fri, Jun 23, 2023	29.29	30.41	29.19	30.19
3678	NASDAQ	GPRE	Thu, Jun 22, 2023	29.95	30.08	29.22	29.70
3677	NASDAQ	GPRE	Wed, Jun 21, 2023	31.09	31.12	30.33	30.33
3676	NASDAQ	GPRE	Tue, Jun 20, 2023	32.21	32.70	31.15	31.46
3675	NASDAQ	GPRE	Fri, Jun 16, 2023	33.21	33.40	31.75	32.19
3674	NASDAQ	GPRE	Thu, Jun 15, 2023	32.95	33.45	32.77	32.91
3673	NASDAQ	GPRE	Wed, Jun 14, 2023	32.82	33.22	32.46	33.06
3672	NASDAQ	GPRE	Tue, Jun 13, 2023	32.41	33.00	32.23	32.52
3671	NASDAQ	GPRE	Mon, Jun 12, 2023	31.62	32.09	31.20	31.98
3670	NASDAQ	GPRE	Fri, Jun 9, 2023	31.64	31.87	31.19	31.86
3669	NASDAQ	GPRE	Thu, Jun 8, 2023	32.08	32.35	31.16	31.73
3668	NASDAQ	GPRE	Wed, Jun 7, 2023	32.53	32.75	31.85	32.07
3667	NASDAQ	GPRE	Tue, Jun 6, 2023	30.79	32.43	30.72	32.13
3666	NASDAQ	GPRE	Mon, Jun 5, 2023	31.38	31.55	30.32	30.95
3665	NASDAQ	GPRE	Fri, Jun 2, 2023	29.56	31.52	29.54	31.50
3664	NASDAQ	GPRE	Thu, Jun 1, 2023	29.00	29.89	28.81	29.02
3663	NASDAQ	GPRE	Wed, May 31, 2023	29.31	29.64	27.92	29.00
3662	NASDAQ	GPRE	Tue, May 30, 2023	30.20	30.32	29.11	29.57
3661	NASDAQ	GPRE	Fri, May 26, 2023	31.20	31.34	30.39	30.42
3660	NASDAQ	GPRE	Thu, May 25, 2023	31.78	31.86	30.90	31.17
3659	NASDAQ	GPRE	Wed, May 24, 2023	32.20	32.38	31.24	32.13
3658	NASDAQ	GPRE	Tue, May 23, 2023	32.45	32.95	32.02	32.18
3657	NASDAQ	GPRE	Mon, May 22, 2023	31.17	32.71	30.50	32.38
3656	NASDAQ	GPRE	Fri, May 19, 2023	31.05	31.06	30.04	30.93
3655	NASDAQ	GPRE	Thu, May 18, 2023	29.92	30.63	29.60	30.58
3654	NASDAQ	GPRE	Wed, May 17, 2023	29.60	30.49	29.22	30.04
3653	NASDAQ	GPRE	Tue, May 16, 2023	30.76	30.76	29.48	29.49
3652	NASDAQ	GPRE	Mon, May 15, 2023	31.43	31.59	30.75	31.02
3651	NASDAQ	GPRE	Fri, May 12, 2023	30.48	31.77	30.45	31.59
3650	NASDAQ	GPRE	Thu, May 11, 2023	29.42	30.23	28.92	30.02
3649	NASDAQ	GPRE	Wed, May 10, 2023	30.00	30.40	29.44	29.71
3648	NASDAQ	GPRE	Tue, May 9, 2023	30.53	30.53	29.34	29.71
3647	NASDAQ	GPRE	Mon, May 8, 2023	31.88	32.13	30.93	30.96
3646	NASDAQ	GPRE	Fri, May 5, 2023	33.50	33.50	31.01	31.83
3645	NASDAQ	GPRE	Thu, May 4, 2023	33.40	34.25	31.82	33.36
3644	NASDAQ	GPRE	Wed, May 3, 2023	33.50	34.45	33.16	33.43
3643	NASDAQ	GPRE	Tue, May 2, 2023	33.65	33.87	32.74	33.71
3642	NASDAQ	GPRE	Mon, May 1, 2023	34.01	34.89	33.65	34.01
3641	NASDAQ	GPRE	Fri, Apr 28, 2023	33.52	34.43	33.28	34.17
3640	NASDAQ	GPRE	Thu, Apr 27, 2023	33.23	33.86	33.14	33.64
3639	NASDAQ	GPRE	Wed, Apr 26, 2023	32.60	33.21	32.37	32.95
3638	NASDAQ	GPRE	Tue, Apr 25, 2023	33.36	33.48	32.59	32.65
3637	NASDAQ	GPRE	Mon, Apr 24, 2023	32.69	33.86	32.64	33.75
3636	NASDAQ	GPRE	Fri, Apr 21, 2023	32.38	33.16	31.91	32.94
3635	NASDAQ	GPRE	Thu, Apr 20, 2023	32.64	33.01	32.30	32.42
3634	NASDAQ	GPRE	Wed, Apr 19, 2023	33.10	33.24	31.85	33.24
3633	NASDAQ	GPRE	Tue, Apr 18, 2023	32.51	33.70	32.27	33.56
3632	NASDAQ	GPRE	Mon, Apr 17, 2023	32.90	33.16	32.03	32.27
3631	NASDAQ	GPRE	Fri, Apr 14, 2023	33.11	33.17	32.11	32.35
3630	NASDAQ	GPRE	Thu, Apr 13, 2023	33.37	33.49	32.16	33.13
3629	NASDAQ	GPRE	Wed, Apr 12, 2023	32.64	33.55	32.17	33.17
3628	NASDAQ	GPRE	Tue, Apr 11, 2023	32.35	32.51	31.65	32.25
3627	NASDAQ	GPRE	Mon, Apr 10, 2023	30.44	31.78	30.19	31.51
3626	NASDAQ	GPRE	Thu, Apr 6, 2023	30.02	30.64	29.50	30.56
3625	NASDAQ	GPRE	Wed, Apr 5, 2023	30.68	30.86	29.76	30.05
3624	NASDAQ	GPRE	Tue, Apr 4, 2023	31.77	31.92	30.79	30.86
3623	NASDAQ	GPRE	Mon, Apr 3, 2023	31.77	32.15	31.21	31.78
3622	NASDAQ	GPRE	Fri, Mar 31, 2023	30.89	31.15	30.76	30.99
3621	NASDAQ	GPRE	Thu, Mar 30, 2023	31.48	31.62	30.37	30.58
3620	NASDAQ	GPRE	Wed, Mar 29, 2023	31.74	31.79	30.29	31.00
3619	NASDAQ	GPRE	Tue, Mar 28, 2023	30.67	31.72	30.52	31.29
3618	NASDAQ	GPRE	Mon, Mar 27, 2023	30.97	31.40	30.02	30.95
3617	NASDAQ	GPRE	Fri, Mar 24, 2023	27.82	30.51	27.73	30.47
3616	NASDAQ	GPRE	Thu, Mar 23, 2023	30.38	31.17	28.86	28.91
3615	NASDAQ	GPRE	Wed, Mar 22, 2023	31.79	32.13	30.15	30.23
3614	NASDAQ	GPRE	Tue, Mar 21, 2023	32.07	32.91	31.59	31.98
3613	NASDAQ	GPRE	Mon, Mar 20, 2023	31.18	31.91	30.75	31.17
3612	NASDAQ	GPRE	Fri, Mar 17, 2023	30.61	31.20	30.09	31.13
3611	NASDAQ	GPRE	Thu, Mar 16, 2023	30.82	32.05	30.50	31.16
3610	NASDAQ	GPRE	Wed, Mar 15, 2023	30.75	32.08	30.35	31.50
3609	NASDAQ	GPRE	Tue, Mar 14, 2023	32.24	32.72	31.18	32.17
3608	NASDAQ	GPRE	Mon, Mar 13, 2023	30.55	32.12	29.69	31.03
3607	NASDAQ	GPRE	Fri, Mar 10, 2023	32.47	33.38	31.41	31.66
3606	NASDAQ	GPRE	Thu, Mar 9, 2023	33.39	33.77	32.32	32.57
3605	NASDAQ	GPRE	Wed, Mar 8, 2023	33.11	33.58	32.57	33.36
3604	NASDAQ	GPRE	Tue, Mar 7, 2023	33.50	33.84	32.55	33.01
3603	NASDAQ	GPRE	Mon, Mar 6, 2023	34.76	35.74	33.08	33.48
3602	NASDAQ	GPRE	Fri, Mar 3, 2023	34.15	35.09	33.29	34.94
3601	NASDAQ	GPRE	Thu, Mar 2, 2023	34.93	35.03	33.91	34.24
3600	NASDAQ	GPRE	Wed, Mar 1, 2023	34.67	35.58	34.59	35.33
3599	NASDAQ	GPRE	Tue, Feb 28, 2023	35.56	35.68	34.47	34.67
3598	NASDAQ	GPRE	Mon, Feb 27, 2023	35.07	35.49	34.67	35.29
3597	NASDAQ	GPRE	Fri, Feb 24, 2023	33.45	34.77	33.27	34.75
3596	NASDAQ	GPRE	Thu, Feb 23, 2023	33.92	34.58	33.37	34.04
3595	NASDAQ	GPRE	Wed, Feb 22, 2023	33.28	33.98	33.08	33.48
3594	NASDAQ	GPRE	Tue, Feb 21, 2023	33.89	34.75	33.27	33.36
3593	NASDAQ	GPRE	Fri, Feb 17, 2023	35.60	35.81	34.36	34.64
3592	NASDAQ	GPRE	Thu, Feb 16, 2023	36.21	36.89	35.91	35.97
3591	NASDAQ	GPRE	Wed, Feb 15, 2023	35.65	36.79	35.10	36.76
3590	NASDAQ	GPRE	Tue, Feb 14, 2023	35.10	35.94	34.22	35.79
3589	NASDAQ	GPRE	Mon, Feb 13, 2023	34.36	36.13	33.91	35.33
3588	NASDAQ	GPRE	Fri, Feb 10, 2023	35.08	35.54	34.15	34.66
3587	NASDAQ	GPRE	Thu, Feb 9, 2023	37.06	37.40	34.54	34.95
3586	NASDAQ	GPRE	Wed, Feb 8, 2023	34.38	37.49	34.34	36.54
3585	NASDAQ	GPRE	Tue, Feb 7, 2023	34.13	34.42	32.83	33.92
3584	NASDAQ	GPRE	Mon, Feb 6, 2023	33.73	34.62	33.53	34.20
3583	NASDAQ	GPRE	Fri, Feb 3, 2023	35.80	36.31	33.94	33.96
3582	NASDAQ	GPRE	Thu, Feb 2, 2023	35.14	36.34	34.70	35.80
3581	NASDAQ	GPRE	Wed, Feb 1, 2023	34.66	35.40	33.20	34.94
3580	NASDAQ	GPRE	Tue, Jan 31, 2023	32.95	36.19	32.33	34.77
3579	NASDAQ	GPRE	Mon, Jan 30, 2023	30.67	31.72	30.25	31.05
3578	NASDAQ	GPRE	Fri, Jan 27, 2023	31.05	32.04	30.63	31.20
3577	NASDAQ	GPRE	Thu, Jan 26, 2023	32.43	32.73	30.71	31.14
3576	NASDAQ	GPRE	Wed, Jan 25, 2023	30.54	32.30	30.21	32.07
3575	NASDAQ	GPRE	Tue, Jan 24, 2023	30.85	31.51	30.64	31.13
3574	NASDAQ	GPRE	Mon, Jan 23, 2023	31.06	31.21	30.65	31.04
3573	NASDAQ	GPRE	Fri, Jan 20, 2023	30.36	31.26	30.01	31.06
3572	NASDAQ	GPRE	Thu, Jan 19, 2023	29.77	30.68	29.53	30.09
3571	NASDAQ	GPRE	Wed, Jan 18, 2023	31.70	32.12	29.97	30.16
3570	NASDAQ	GPRE	Tue, Jan 17, 2023	31.90	32.39	30.84	31.24
3569	NASDAQ	GPRE	Fri, Jan 13, 2023	31.88	32.82	31.70	32.53
3568	NASDAQ	GPRE	Thu, Jan 12, 2023	32.01	32.18	31.32	32.08
3567	NASDAQ	GPRE	Wed, Jan 11, 2023	32.05	32.30	31.45	31.77
3566	NASDAQ	GPRE	Tue, Jan 10, 2023	31.19	31.94	30.72	31.85
3565	NASDAQ	GPRE	Mon, Jan 9, 2023	32.17	32.61	31.14	31.14
3564	NASDAQ	GPRE	Fri, Jan 6, 2023	31.66	31.85	30.71	31.68
3563	NASDAQ	GPRE	Thu, Jan 5, 2023	29.84	30.99	29.20	30.91
3562	NASDAQ	GPRE	Wed, Jan 4, 2023	28.90	30.65	28.75	30.11
3561	NASDAQ	GPRE	Tue, Jan 3, 2023	30.33	30.92	28.46	28.90
3560	NASDAQ	GPRE	Fri, Dec 30, 2022	29.86	30.55	29.77	30.50
3559	NASDAQ	GPRE	Thu, Dec 29, 2022	29.33	30.33	29.25	30.21
3558	NASDAQ	GPRE	Wed, Dec 28, 2022	29.75	29.84	28.67	28.99
3557	NASDAQ	GPRE	Tue, Dec 27, 2022	29.93	30.11	29.41	29.80
3556	NASDAQ	GPRE	Fri, Dec 23, 2022	29.25	29.99	28.77	29.97
3555	NASDAQ	GPRE	Thu, Dec 22, 2022	29.58	29.62	28.50	29.14
3554	NASDAQ	GPRE	Wed, Dec 21, 2022	29.42	30.23	28.94	29.95
3553	NASDAQ	GPRE	Tue, Dec 20, 2022	29.22	29.80	28.97	28.97
3552	NASDAQ	GPRE	Mon, Dec 19, 2022	29.44	30.27	28.87	29.36
3551	NASDAQ	GPRE	Fri, Dec 16, 2022	30.22	31.20	29.32	29.48
3550	NASDAQ	GPRE	Thu, Dec 15, 2022	30.14	31.94	30.06	31.20
3549	NASDAQ	GPRE	Wed, Dec 14, 2022	31.64	32.50	30.72	30.86
3548	NASDAQ	GPRE	Tue, Dec 13, 2022	31.62	32.12	30.65	31.25
3547	NASDAQ	GPRE	Mon, Dec 12, 2022	28.98	30.84	28.63	30.75
3546	NASDAQ	GPRE	Fri, Dec 9, 2022	29.06	29.63	28.53	29.10
3545	NASDAQ	GPRE	Thu, Dec 8, 2022	29.99	30.29	28.85	29.10
3544	NASDAQ	GPRE	Wed, Dec 7, 2022	31.67	32.30	29.05	29.26
3543	NASDAQ	GPRE	Tue, Dec 6, 2022	32.15	32.60	31.56	31.81
3542	NASDAQ	GPRE	Mon, Dec 5, 2022	35.14	35.35	31.96	32.50
3541	NASDAQ	GPRE	Fri, Dec 2, 2022	34.24	35.51	34.14	35.06
3540	NASDAQ	GPRE	Thu, Dec 1, 2022	34.66	36.06	33.69	34.83
3539	NASDAQ	GPRE	Wed, Nov 30, 2022	32.74	35.00	32.30	34.56
3538	NASDAQ	GPRE	Tue, Nov 29, 2022	33.27	33.69	32.22	32.67
3537	NASDAQ	GPRE	Mon, Nov 28, 2022	33.40	34.15	32.93	32.95
3536	NASDAQ	GPRE	Fri, Nov 25, 2022	33.88	34.94	33.79	34.38
3535	NASDAQ	GPRE	Wed, Nov 23, 2022	34.80	34.83	33.45	34.05
3534	NASDAQ	GPRE	Tue, Nov 22, 2022	34.68	35.37	34.42	35.24
3533	NASDAQ	GPRE	Mon, Nov 21, 2022	33.42	34.29	32.91	34.27
3532	NASDAQ	GPRE	Fri, Nov 18, 2022	35.00	35.00	33.52	33.82
3531	NASDAQ	GPRE	Thu, Nov 17, 2022	34.00	34.98	33.37	34.95
3530	NASDAQ	GPRE	Wed, Nov 16, 2022	36.03	36.29	34.96	35.00
3529	NASDAQ	GPRE	Tue, Nov 15, 2022	36.70	37.00	35.58	36.51
3528	NASDAQ	GPRE	Mon, Nov 14, 2022	35.94	36.70	35.63	36.06
3527	NASDAQ	GPRE	Fri, Nov 11, 2022	35.23	37.07	35.06	36.53
3526	NASDAQ	GPRE	Thu, Nov 10, 2022	32.84	35.23	32.53	35.16
3525	NASDAQ	GPRE	Wed, Nov 9, 2022	32.41	32.87	31.22	31.48
3524	NASDAQ	GPRE	Tue, Nov 8, 2022	32.88	33.43	32.18	33.09
3523	NASDAQ	GPRE	Mon, Nov 7, 2022	31.77	32.98	31.50	32.88
3522	NASDAQ	GPRE	Fri, Nov 4, 2022	32.18	32.45	30.64	31.30
3521	NASDAQ	GPRE	Thu, Nov 3, 2022	27.43	31.27	26.45	31.27
3520	NASDAQ	GPRE	Wed, Nov 2, 2022	28.80	29.15	27.66	27.66
3519	NASDAQ	GPRE	Tue, Nov 1, 2022	29.76	30.62	28.93	29.08
3518	NASDAQ	GPRE	Mon, Oct 31, 2022	28.92	29.29	27.76	28.89
3517	NASDAQ	GPRE	Fri, Oct 28, 2022	27.84	28.93	26.67	28.87
3516	NASDAQ	GPRE	Thu, Oct 27, 2022	28.26	28.65	27.59	27.60
3515	NASDAQ	GPRE	Wed, Oct 26, 2022	26.94	28.30	26.74	27.76
3514	NASDAQ	GPRE	Tue, Oct 25, 2022	27.10	27.69	26.33	26.84
3513	NASDAQ	GPRE	Mon, Oct 24, 2022	28.55	28.91	26.71	27.26
3512	NASDAQ	GPRE	Fri, Oct 21, 2022	27.88	29.31	27.50	29.02
3511	NASDAQ	GPRE	Thu, Oct 20, 2022	28.12	28.26	27.29	27.59
3510	NASDAQ	GPRE	Wed, Oct 19, 2022	27.82	28.15	27.60	27.98
3509	NASDAQ	GPRE	Tue, Oct 18, 2022	29.19	29.73	27.94	28.06
3508	NASDAQ	GPRE	Mon, Oct 17, 2022	28.39	29.18	28.39	28.84
3507	NASDAQ	GPRE	Fri, Oct 14, 2022	28.73	29.62	27.28	27.67
3506	NASDAQ	GPRE	Thu, Oct 13, 2022	27.56	29.16	27.22	28.92
3505	NASDAQ	GPRE	Wed, Oct 12, 2022	27.85	28.19	27.25	28.09
3504	NASDAQ	GPRE	Tue, Oct 11, 2022	27.00	28.80	26.96	28.14
3503	NASDAQ	GPRE	Mon, Oct 10, 2022	27.92	28.31	27.33	27.51
3502	NASDAQ	GPRE	Fri, Oct 7, 2022	28.69	29.01	27.15	27.82
3501	NASDAQ	GPRE	Thu, Oct 6, 2022	30.05	30.71	28.70	29.02
3500	NASDAQ	GPRE	Wed, Oct 5, 2022	29.92	30.44	29.02	30.08
3499	NASDAQ	GPRE	Tue, Oct 4, 2022	31.05	31.37	30.09	30.64
3498	NASDAQ	GPRE	Mon, Oct 3, 2022	29.94	30.48	29.42	30.25
3497	NASDAQ	GPRE	Fri, Sep 30, 2022	28.77	29.78	28.57	29.07
3496	NASDAQ	GPRE	Thu, Sep 29, 2022	29.70	29.97	28.59	29.14
3495	NASDAQ	GPRE	Wed, Sep 28, 2022	29.13	30.74	28.94	30.25
3494	NASDAQ	GPRE	Tue, Sep 27, 2022	27.55	29.02	27.31	28.93
3493	NASDAQ	GPRE	Mon, Sep 26, 2022	27.18	27.92	26.64	27.07
3492	NASDAQ	GPRE	Fri, Sep 23, 2022	29.06	29.06	27.49	27.65
3491	NASDAQ	GPRE	Thu, Sep 22, 2022	30.47	30.71	29.43	29.76
3490	NASDAQ	GPRE	Wed, Sep 21, 2022	31.31	32.11	30.32	30.37
3489	NASDAQ	GPRE	Tue, Sep 20, 2022	32.00	32.01	30.74	30.94
3488	NASDAQ	GPRE	Mon, Sep 19, 2022	31.17	32.54	31.06	32.23
3487	NASDAQ	GPRE	Fri, Sep 16, 2022	32.03	32.30	31.11	32.05
3486	NASDAQ	GPRE	Thu, Sep 15, 2022	33.20	34.18	32.40	32.84
3485	NASDAQ	GPRE	Wed, Sep 14, 2022	35.09	35.09	33.65	34.01
3484	NASDAQ	GPRE	Tue, Sep 13, 2022	35.68	36.51	34.95	35.09
3483	NASDAQ	GPRE	Mon, Sep 12, 2022	38.20	38.59	36.29	36.70
3482	NASDAQ	GPRE	Fri, Sep 9, 2022	38.54	39.00	37.92	38.10
3481	NASDAQ	GPRE	Thu, Sep 8, 2022	35.54	37.96	35.54	37.93
3480	NASDAQ	GPRE	Wed, Sep 7, 2022	34.39	35.70	34.23	35.65
3479	NASDAQ	GPRE	Tue, Sep 6, 2022	35.31	35.84	34.23	35.06
3478	NASDAQ	GPRE	Fri, Sep 2, 2022	36.77	37.80	35.12	35.40
3477	NASDAQ	GPRE	Thu, Sep 1, 2022	36.39	36.66	34.78	35.56
3476	NASDAQ	GPRE	Wed, Aug 31, 2022	35.36	37.24	35.34	36.63
3475	NASDAQ	GPRE	Tue, Aug 30, 2022	37.41	37.56	35.26	35.55
3474	NASDAQ	GPRE	Mon, Aug 29, 2022	37.45	38.49	37.37	37.70
3473	NASDAQ	GPRE	Fri, Aug 26, 2022	38.59	39.32	37.72	37.96
3472	NASDAQ	GPRE	Thu, Aug 25, 2022	38.14	38.94	37.92	38.81
3471	NASDAQ	GPRE	Wed, Aug 24, 2022	37.01	38.10	36.85	37.94
3470	NASDAQ	GPRE	Tue, Aug 23, 2022	37.53	38.01	36.44	36.86
3469	NASDAQ	GPRE	Mon, Aug 22, 2022	37.16	37.73	36.27	36.86
3468	NASDAQ	GPRE	Fri, Aug 19, 2022	38.31	38.43	37.12	37.60
3467	NASDAQ	GPRE	Thu, Aug 18, 2022	38.54	39.25	38.09	39.04
3466	NASDAQ	GPRE	Wed, Aug 17, 2022	37.92	38.64	37.45	38.13
3465	NASDAQ	GPRE	Tue, Aug 16, 2022	39.16	39.24	38.13	38.22
3464	NASDAQ	GPRE	Mon, Aug 15, 2022	38.53	39.02	37.05	38.74
3463	NASDAQ	GPRE	Fri, Aug 12, 2022	39.87	40.50	39.13	40.23
3462	NASDAQ	GPRE	Thu, Aug 11, 2022	40.49	41.25	39.53	39.91
3461	NASDAQ	GPRE	Wed, Aug 10, 2022	38.31	40.11	37.86	39.93
3460	NASDAQ	GPRE	Tue, Aug 9, 2022	37.47	38.71	37.10	37.84
3459	NASDAQ	GPRE	Mon, Aug 8, 2022	36.83	38.43	36.78	37.75
3458	NASDAQ	GPRE	Fri, Aug 5, 2022	36.44	37.43	35.80	36.91
3457	NASDAQ	GPRE	Thu, Aug 4, 2022	37.14	37.29	35.72	36.68
3456	NASDAQ	GPRE	Wed, Aug 3, 2022	37.58	38.06	36.07	37.18
3455	NASDAQ	GPRE	Tue, Aug 2, 2022	36.00	39.67	35.31	37.48
3454	NASDAQ	GPRE	Mon, Aug 1, 2022	35.20	35.90	33.92	35.67
3453	NASDAQ	GPRE	Fri, Jul 29, 2022	34.84	36.63	34.60	36.02
3452	NASDAQ	GPRE	Thu, Jul 28, 2022	33.18	34.06	32.15	34.06
3451	NASDAQ	GPRE	Wed, Jul 27, 2022	31.08	32.71	30.76	32.49
3450	NASDAQ	GPRE	Tue, Jul 26, 2022	31.76	32.12	30.64	30.66
3449	NASDAQ	GPRE	Mon, Jul 25, 2022	31.14	31.81	30.51	31.65
3448	NASDAQ	GPRE	Fri, Jul 22, 2022	31.73	32.40	30.58	30.72
3447	NASDAQ	GPRE	Thu, Jul 21, 2022	32.41	32.62	30.72	31.56
3446	NASDAQ	GPRE	Wed, Jul 20, 2022	32.16	33.38	32.12	33.12
3445	NASDAQ	GPRE	Tue, Jul 19, 2022	31.11	32.31	31.06	32.27
3444	NASDAQ	GPRE	Mon, Jul 18, 2022	30.61	31.50	30.60	31.00
3443	NASDAQ	GPRE	Fri, Jul 15, 2022	28.75	29.70	28.24	29.65
3442	NASDAQ	GPRE	Thu, Jul 14, 2022	27.31	28.08	27.09	28.01
3441	NASDAQ	GPRE	Wed, Jul 13, 2022	27.61	28.50	27.42	27.96
3440	NASDAQ	GPRE	Tue, Jul 12, 2022	27.50	28.63	26.80	28.05
3439	NASDAQ	GPRE	Mon, Jul 11, 2022	27.79	28.89	27.59	28.18
3438	NASDAQ	GPRE	Fri, Jul 8, 2022	29.99	29.99	28.37	28.52
3437	NASDAQ	GPRE	Thu, Jul 7, 2022	28.36	30.24	28.36	29.78
3436	NASDAQ	GPRE	Wed, Jul 6, 2022	27.54	28.49	26.73	27.92
3435	NASDAQ	GPRE	Tue, Jul 5, 2022	28.28	28.40	26.73	28.07
3434	NASDAQ	GPRE	Fri, Jul 1, 2022	27.26	28.99	27.06	28.87
3433	NASDAQ	GPRE	Thu, Jun 30, 2022	27.41	27.88	26.84	27.17
3432	NASDAQ	GPRE	Wed, Jun 29, 2022	28.91	29.10	27.39	27.84
3431	NASDAQ	GPRE	Tue, Jun 28, 2022	29.50	30.09	28.39	28.91
3430	NASDAQ	GPRE	Mon, Jun 27, 2022	27.09	29.57	26.81	29.33
3429	NASDAQ	GPRE	Fri, Jun 24, 2022	28.41	29.04	26.63	26.87
3428	NASDAQ	GPRE	Thu, Jun 23, 2022	29.31	29.56	26.85	28.16
3427	NASDAQ	GPRE	Wed, Jun 22, 2022	29.74	30.54	29.06	29.44
3426	NASDAQ	GPRE	Tue, Jun 21, 2022	30.67	31.70	30.17	31.15
3425	NASDAQ	GPRE	Fri, Jun 17, 2022	31.22	32.31	29.66	30.25
3424	NASDAQ	GPRE	Thu, Jun 16, 2022	32.39	33.21	30.92	31.10
3423	NASDAQ	GPRE	Wed, Jun 15, 2022	33.65	34.29	32.21	33.44
3422	NASDAQ	GPRE	Tue, Jun 14, 2022	33.43	34.81	32.89	33.51
3421	NASDAQ	GPRE	Mon, Jun 13, 2022	35.00	35.43	32.55	32.79
3420	NASDAQ	GPRE	Fri, Jun 10, 2022	35.77	36.80	35.28	35.41
3419	NASDAQ	GPRE	Thu, Jun 9, 2022	37.18	37.89	36.60	36.67
3418	NASDAQ	GPRE	Wed, Jun 8, 2022	37.38	38.42	37.00	37.58
3417	NASDAQ	GPRE	Tue, Jun 7, 2022	36.43	37.17	36.17	37.13
3416	NASDAQ	GPRE	Mon, Jun 6, 2022	35.88	37.23	35.64	36.53
3415	NASDAQ	GPRE	Fri, Jun 3, 2022	36.56	37.48	35.44	35.64
3414	NASDAQ	GPRE	Thu, Jun 2, 2022	34.70	36.78	34.65	36.76
3413	NASDAQ	GPRE	Wed, Jun 1, 2022	32.81	35.27	32.62	34.70
3412	NASDAQ	GPRE	Tue, May 31, 2022	33.06	34.14	32.55	32.58
3411	NASDAQ	GPRE	Fri, May 27, 2022	32.61	33.22	32.25	33.08
3410	NASDAQ	GPRE	Thu, May 26, 2022	33.00	33.18	31.90	32.36
3409	NASDAQ	GPRE	Wed, May 25, 2022	31.91	32.62	30.93	32.55
3408	NASDAQ	GPRE	Tue, May 24, 2022	33.72	33.72	31.35	32.14
3407	NASDAQ	GPRE	Mon, May 23, 2022	33.24	34.11	32.49	34.08
3406	NASDAQ	GPRE	Fri, May 20, 2022	33.33	33.98	31.94	33.00
3405	NASDAQ	GPRE	Thu, May 19, 2022	33.36	33.79	31.43	33.13
3404	NASDAQ	GPRE	Wed, May 18, 2022	33.40	35.16	33.00	33.80
3403	NASDAQ	GPRE	Tue, May 17, 2022	32.22	33.48	31.98	33.47
3402	NASDAQ	GPRE	Mon, May 16, 2022	32.17	32.49	31.15	31.35
3401	NASDAQ	GPRE	Fri, May 13, 2022	30.46	32.34	30.46	31.81
3400	NASDAQ	GPRE	Thu, May 12, 2022	27.61	30.24	27.23	29.67
3399	NASDAQ	GPRE	Wed, May 11, 2022	29.60	29.69	27.72	28.04
3398	NASDAQ	GPRE	Tue, May 10, 2022	28.59	29.46	27.38	29.18
3397	NASDAQ	GPRE	Mon, May 9, 2022	31.13	31.47	28.10	28.49
3396	NASDAQ	GPRE	Fri, May 6, 2022	30.84	32.77	29.74	32.13
3395	NASDAQ	GPRE	Thu, May 5, 2022	30.86	30.94	29.35	30.82
3394	NASDAQ	GPRE	Wed, May 4, 2022	31.11	31.31	29.35	31.11
3393	NASDAQ	GPRE	Tue, May 3, 2022	30.80	31.58	30.08	30.51
3392	NASDAQ	GPRE	Mon, May 2, 2022	27.25	31.80	26.09	31.34
3391	NASDAQ	GPRE	Fri, Apr 29, 2022	28.86	29.45	27.69	28.07
3390	NASDAQ	GPRE	Thu, Apr 28, 2022	28.85	29.15	27.52	29.06
3389	NASDAQ	GPRE	Wed, Apr 27, 2022	27.78	28.63	27.55	28.04
3388	NASDAQ	GPRE	Tue, Apr 26, 2022	29.30	30.01	27.85	28.07
3387	NASDAQ	GPRE	Mon, Apr 25, 2022	29.59	29.94	28.56	29.37
3386	NASDAQ	GPRE	Fri, Apr 22, 2022	31.59	33.10	29.50	30.35
3385	NASDAQ	GPRE	Thu, Apr 21, 2022	32.10	34.07	31.85	32.40
3384	NASDAQ	GPRE	Wed, Apr 20, 2022	30.87	31.09	29.66	30.16
3383	NASDAQ	GPRE	Tue, Apr 19, 2022	30.34	31.23	30.08	30.55
3382	NASDAQ	GPRE	Mon, Apr 18, 2022	31.15	31.44	30.03	30.20
3381	NASDAQ	GPRE	Thu, Apr 14, 2022	31.58	32.25	31.07	31.20
3380	NASDAQ	GPRE	Wed, Apr 13, 2022	30.31	32.33	30.31	31.53
3379	NASDAQ	GPRE	Tue, Apr 12, 2022	29.34	31.46	29.31	30.24
3378	NASDAQ	GPRE	Mon, Apr 11, 2022	27.80	29.11	27.46	28.64
3377	NASDAQ	GPRE	Fri, Apr 8, 2022	28.50	28.86	28.00	28.13
3376	NASDAQ	GPRE	Thu, Apr 7, 2022	29.12	29.57	27.85	28.65
3375	NASDAQ	GPRE	Wed, Apr 6, 2022	28.17	29.67	27.95	28.94
3374	NASDAQ	GPRE	Tue, Apr 5, 2022	31.15	31.37	28.52	28.75
3373	NASDAQ	GPRE	Mon, Apr 4, 2022	31.87	32.32	30.71	30.83
3372	NASDAQ	GPRE	Fri, Apr 1, 2022	31.38	32.34	31.31	31.49
3371	NASDAQ	GPRE	Thu, Mar 31, 2022	30.27	31.90	30.02	31.01
3370	NASDAQ	GPRE	Wed, Mar 30, 2022	30.65	31.37	29.92	30.24
3369	NASDAQ	GPRE	Tue, Mar 29, 2022	30.57	31.18	30.06	30.52
3368	NASDAQ	GPRE	Mon, Mar 28, 2022	31.38	31.61	29.69	30.23
3367	NASDAQ	GPRE	Fri, Mar 25, 2022	31.88	31.88	30.59	31.74
3366	NASDAQ	GPRE	Thu, Mar 24, 2022	30.36	31.55	29.92	31.52
3365	NASDAQ	GPRE	Wed, Mar 23, 2022	31.69	32.07	29.86	30.02
3364	NASDAQ	GPRE	Tue, Mar 22, 2022	30.40	32.10	30.40	31.71
3363	NASDAQ	GPRE	Mon, Mar 21, 2022	31.24	31.28	29.20	30.28
3362	NASDAQ	GPRE	Fri, Mar 18, 2022	31.13	31.42	30.38	30.48
3361	NASDAQ	GPRE	Thu, Mar 17, 2022	30.15	32.00	30.15	31.46
3360	NASDAQ	GPRE	Wed, Mar 16, 2022	29.05	29.97	28.71	29.92
3359	NASDAQ	GPRE	Tue, Mar 15, 2022	29.07	29.54	28.33	28.57
3358	NASDAQ	GPRE	Mon, Mar 14, 2022	30.69	30.75	29.07	29.47
3357	NASDAQ	GPRE	Fri, Mar 11, 2022	32.04	32.60	30.81	30.84
3356	NASDAQ	GPRE	Thu, Mar 10, 2022	32.34	33.22	31.27	31.92
3355	NASDAQ	GPRE	Wed, Mar 9, 2022	32.03	32.78	31.16	32.60
3354	NASDAQ	GPRE	Tue, Mar 8, 2022	30.41	32.42	29.79	31.48
3353	NASDAQ	GPRE	Mon, Mar 7, 2022	30.09	31.64	29.23	29.72
3352	NASDAQ	GPRE	Fri, Mar 4, 2022	31.39	31.99	29.91	30.23
3351	NASDAQ	GPRE	Thu, Mar 3, 2022	34.11	34.17	31.69	32.00
3350	NASDAQ	GPRE	Wed, Mar 2, 2022	33.74	34.43	33.18	34.13
3349	NASDAQ	GPRE	Tue, Mar 1, 2022	32.83	33.65	32.39	33.13
3348	NASDAQ	GPRE	Mon, Feb 28, 2022	30.09	32.84	30.09	32.74
3347	NASDAQ	GPRE	Fri, Feb 25, 2022	29.98	30.51	29.43	30.05
3346	NASDAQ	GPRE	Thu, Feb 24, 2022	26.76	30.04	26.66	30.00
3345	NASDAQ	GPRE	Wed, Feb 23, 2022	27.19	28.32	27.19	27.46
3344	NASDAQ	GPRE	Tue, Feb 22, 2022	26.80	27.36	26.27	26.72
3343	NASDAQ	GPRE	Fri, Feb 18, 2022	26.94	27.82	26.65	26.93
3342	NASDAQ	GPRE	Thu, Feb 17, 2022	27.56	28.57	26.89	27.12
3341	NASDAQ	GPRE	Wed, Feb 16, 2022	28.86	29.42	27.79	28.13
3340	NASDAQ	GPRE	Tue, Feb 15, 2022	27.06	29.86	26.98	29.09
3339	NASDAQ	GPRE	Mon, Feb 14, 2022	30.20	30.20	26.66	26.92
3338	NASDAQ	GPRE	Fri, Feb 11, 2022	30.72	31.75	29.10	29.94
3337	NASDAQ	GPRE	Thu, Feb 10, 2022	32.42	34.46	31.53	32.95
3336	NASDAQ	GPRE	Wed, Feb 9, 2022	31.72	32.82	31.72	32.79
3335	NASDAQ	GPRE	Tue, Feb 8, 2022	30.64	31.28	30.04	31.24
3334	NASDAQ	GPRE	Mon, Feb 7, 2022	30.95	31.35	30.46	30.84
3333	NASDAQ	GPRE	Fri, Feb 4, 2022	30.34	31.25	30.04	30.99
3332	NASDAQ	GPRE	Thu, Feb 3, 2022	30.70	31.33	29.74	30.29
3331	NASDAQ	GPRE	Wed, Feb 2, 2022	31.82	32.22	31.08	31.33
3330	NASDAQ	GPRE	Tue, Feb 1, 2022	30.78	32.00	30.05	31.99
3329	NASDAQ	GPRE	Mon, Jan 31, 2022	29.49	30.85	29.49	30.54
3328	NASDAQ	GPRE	Fri, Jan 28, 2022	28.36	29.79	27.85	29.74
3327	NASDAQ	GPRE	Thu, Jan 27, 2022	30.09	30.70	28.05	28.43
3326	NASDAQ	GPRE	Wed, Jan 26, 2022	32.80	32.99	29.59	30.08
3325	NASDAQ	GPRE	Tue, Jan 25, 2022	31.43	32.35	30.76	32.03
3324	NASDAQ	GPRE	Mon, Jan 24, 2022	30.02	32.32	29.29	31.91
3323	NASDAQ	GPRE	Fri, Jan 21, 2022	30.43	31.88	29.93	30.00
3322	NASDAQ	GPRE	Thu, Jan 20, 2022	32.89	33.90	31.14	31.24
3321	NASDAQ	GPRE	Wed, Jan 19, 2022	33.54	34.46	32.92	33.06
3320	NASDAQ	GPRE	Tue, Jan 18, 2022	33.53	33.77	31.82	33.40
3319	NASDAQ	GPRE	Fri, Jan 14, 2022	32.58	33.06	31.42	32.40
3318	NASDAQ	GPRE	Thu, Jan 13, 2022	34.33	34.80	32.63	32.81
3317	NASDAQ	GPRE	Wed, Jan 12, 2022	37.00	37.28	34.57	34.68
3316	NASDAQ	GPRE	Tue, Jan 11, 2022	34.95	37.10	34.53	36.74
3315	NASDAQ	GPRE	Mon, Jan 10, 2022	35.35	35.56	34.25	34.86
3314	NASDAQ	GPRE	Fri, Jan 7, 2022	36.20	36.53	35.31	35.88
3313	NASDAQ	GPRE	Thu, Jan 6, 2022	38.45	38.61	36.05	36.35
3312	NASDAQ	GPRE	Wed, Jan 5, 2022	37.75	38.47	37.27	37.44
3311	NASDAQ	GPRE	Tue, Jan 4, 2022	37.00	37.74	36.54	37.69
3310	NASDAQ	GPRE	Mon, Jan 3, 2022	35.25	36.73	34.87	36.54
3309	NASDAQ	GPRE	Fri, Dec 31, 2021	34.54	35.26	34.41	34.76
3308	NASDAQ	GPRE	Thu, Dec 30, 2021	35.67	36.00	34.75	34.81
3307	NASDAQ	GPRE	Wed, Dec 29, 2021	35.39	35.89	34.57	35.43
3306	NASDAQ	GPRE	Tue, Dec 28, 2021	36.04	36.11	35.14	35.50
3305	NASDAQ	GPRE	Mon, Dec 27, 2021	35.72	36.14	34.95	36.08
3304	NASDAQ	GPRE	Thu, Dec 23, 2021	35.88	36.69	35.28	35.77
3303	NASDAQ	GPRE	Wed, Dec 22, 2021	35.86	36.29	35.38	35.75
3302	NASDAQ	GPRE	Tue, Dec 21, 2021	34.76	35.78	34.44	35.72
3301	NASDAQ	GPRE	Mon, Dec 20, 2021	34.23	34.59	33.12	34.24
3300	NASDAQ	GPRE	Fri, Dec 17, 2021	34.51	36.26	33.86	35.44
3299	NASDAQ	GPRE	Thu, Dec 16, 2021	35.65	37.06	34.57	34.71
3298	NASDAQ	GPRE	Wed, Dec 15, 2021	34.86	35.67	33.64	35.21
3297	NASDAQ	GPRE	Tue, Dec 14, 2021	35.25	35.99	34.76	35.16
3296	NASDAQ	GPRE	Mon, Dec 13, 2021	38.26	38.39	35.62	35.89
3295	NASDAQ	GPRE	Fri, Dec 10, 2021	38.38	38.80	37.46	38.79
3294	NASDAQ	GPRE	Thu, Dec 9, 2021	38.00	38.62	37.47	37.86
3293	NASDAQ	GPRE	Wed, Dec 8, 2021	39.60	39.70	38.12	38.36
3292	NASDAQ	GPRE	Tue, Dec 7, 2021	37.66	39.23	37.32	38.74
3291	NASDAQ	GPRE	Mon, Dec 6, 2021	36.43	37.60	35.31	36.48
3290	NASDAQ	GPRE	Fri, Dec 3, 2021	38.89	39.71	35.63	36.21
3289	NASDAQ	GPRE	Thu, Dec 2, 2021	37.23	39.41	37.23	38.42
3288	NASDAQ	GPRE	Wed, Dec 1, 2021	40.18	40.87	37.35	37.40
3287	NASDAQ	GPRE	Tue, Nov 30, 2021	38.07	38.91	36.60	38.65
3286	NASDAQ	GPRE	Mon, Nov 29, 2021	39.35	39.82	37.64	38.67
3285	NASDAQ	GPRE	Fri, Nov 26, 2021	38.01	38.91	35.88	38.18
3284	NASDAQ	GPRE	Wed, Nov 24, 2021	38.50	39.46	38.13	39.35
3283	NASDAQ	GPRE	Tue, Nov 23, 2021	40.51	40.84	38.15	38.88
3282	NASDAQ	GPRE	Mon, Nov 22, 2021	40.82	42.24	40.45	40.49
3281	NASDAQ	GPRE	Fri, Nov 19, 2021	40.21	41.15	39.85	40.33
3280	NASDAQ	GPRE	Thu, Nov 18, 2021	39.58	41.29	39.35	41.16
3279	NASDAQ	GPRE	Wed, Nov 17, 2021	39.89	40.35	38.65	39.21
3278	NASDAQ	GPRE	Tue, Nov 16, 2021	39.74	40.73	38.82	40.37
3277	NASDAQ	GPRE	Mon, Nov 15, 2021	39.90	40.08	38.45	39.53
3276	NASDAQ	GPRE	Fri, Nov 12, 2021	40.60	40.81	39.67	39.94
3275	NASDAQ	GPRE	Thu, Nov 11, 2021	40.11	41.52	39.99	40.70
3274	NASDAQ	GPRE	Wed, Nov 10, 2021	41.23	41.60	39.68	40.07
3273	NASDAQ	GPRE	Tue, Nov 9, 2021	44.13	44.27	41.50	41.64
3272	NASDAQ	GPRE	Mon, Nov 8, 2021	42.99	44.19	42.50	43.86
3271	NASDAQ	GPRE	Fri, Nov 5, 2021	40.69	42.50	40.13	42.06
3270	NASDAQ	GPRE	Thu, Nov 4, 2021	36.79	39.96	36.43	39.85
3269	NASDAQ	GPRE	Wed, Nov 3, 2021	38.10	39.71	37.48	38.89
3268	NASDAQ	GPRE	Tue, Nov 2, 2021	38.54	38.78	37.81	38.53
3267	NASDAQ	GPRE	Mon, Nov 1, 2021	38.44	40.00	37.72	38.94
3266	NASDAQ	GPRE	Fri, Oct 29, 2021	36.86	38.77	36.85	37.95
3265	NASDAQ	GPRE	Thu, Oct 28, 2021	35.01	36.93	34.93	36.89
3264	NASDAQ	GPRE	Wed, Oct 27, 2021	35.71	35.95	34.48	34.75
3263	NASDAQ	GPRE	Tue, Oct 26, 2021	37.07	37.17	35.90	36.01
3262	NASDAQ	GPRE	Mon, Oct 25, 2021	36.54	37.05	36.05	36.78
3261	NASDAQ	GPRE	Fri, Oct 22, 2021	36.28	36.55	34.94	36.30
3260	NASDAQ	GPRE	Thu, Oct 21, 2021	35.83	36.65	35.15	36.28
3259	NASDAQ	GPRE	Wed, Oct 20, 2021	36.06	36.06	35.04	35.76
3258	NASDAQ	GPRE	Tue, Oct 19, 2021	35.08	36.38	34.68	36.06
3257	NASDAQ	GPRE	Mon, Oct 18, 2021	34.58	35.41	34.28	35.12
3256	NASDAQ	GPRE	Fri, Oct 15, 2021	36.42	36.42	34.62	34.64
3255	NASDAQ	GPRE	Thu, Oct 14, 2021	35.98	35.98	35.14	35.67
3254	NASDAQ	GPRE	Wed, Oct 13, 2021	34.55	35.05	33.38	35.01
3253	NASDAQ	GPRE	Tue, Oct 12, 2021	34.45	34.96	33.30	34.80
3252	NASDAQ	GPRE	Mon, Oct 11, 2021	35.86	37.72	34.85	34.93
3251	NASDAQ	GPRE	Fri, Oct 8, 2021	34.14	35.52	34.09	35.03
3250	NASDAQ	GPRE	Thu, Oct 7, 2021	34.38	34.91	33.75	34.05
3249	NASDAQ	GPRE	Wed, Oct 6, 2021	33.80	34.40	32.61	33.86
3248	NASDAQ	GPRE	Tue, Oct 5, 2021	34.56	35.14	33.55	34.51
3247	NASDAQ	GPRE	Mon, Oct 4, 2021	34.80	35.18	33.66	34.09
3246	NASDAQ	GPRE	Fri, Oct 1, 2021	32.91	35.22	32.75	35.04
3245	NASDAQ	GPRE	Thu, Sep 30, 2021	31.83	32.86	31.25	32.65
3244	NASDAQ	GPRE	Wed, Sep 29, 2021	32.32	32.46	31.21	31.75
3243	NASDAQ	GPRE	Tue, Sep 28, 2021	33.60	33.91	32.32	32.35
3242	NASDAQ	GPRE	Mon, Sep 27, 2021	31.86	33.62	31.86	33.39
3241	NASDAQ	GPRE	Fri, Sep 24, 2021	31.42	32.42	31.19	31.42
3240	NASDAQ	GPRE	Thu, Sep 23, 2021	31.90	32.60	31.13	31.98
3239	NASDAQ	GPRE	Wed, Sep 22, 2021	34.43	35.19	31.60	31.70
3238	NASDAQ	GPRE	Tue, Sep 21, 2021	35.14	35.14	32.91	33.95
3237	NASDAQ	GPRE	Mon, Sep 20, 2021	33.20	34.60	32.75	33.37
3236	NASDAQ	GPRE	Fri, Sep 17, 2021	35.66	36.60	34.76	34.78
3235	NASDAQ	GPRE	Thu, Sep 16, 2021	34.45	35.74	34.40	35.58
3234	NASDAQ	GPRE	Wed, Sep 15, 2021	34.06	35.07	33.74	34.71
3233	NASDAQ	GPRE	Tue, Sep 14, 2021	36.53	37.00	33.51	33.65
3232	NASDAQ	GPRE	Mon, Sep 13, 2021	35.93	36.40	35.00	36.07
3231	NASDAQ	GPRE	Fri, Sep 10, 2021	36.26	36.26	35.24	35.50
3230	NASDAQ	GPRE	Thu, Sep 9, 2021	34.71	36.25	34.58	35.56
3229	NASDAQ	GPRE	Wed, Sep 8, 2021	37.20	37.32	34.86	34.94
3228	NASDAQ	GPRE	Tue, Sep 7, 2021	35.10	37.50	35.07	36.96
3227	NASDAQ	GPRE	Fri, Sep 3, 2021	36.47	36.47	35.20	35.29
3226	NASDAQ	GPRE	Thu, Sep 2, 2021	36.61	38.34	36.47	36.57
3225	NASDAQ	GPRE	Wed, Sep 1, 2021	35.15	36.55	34.70	36.01
3224	NASDAQ	GPRE	Tue, Aug 31, 2021	33.66	35.11	33.36	35.10
3223	NASDAQ	GPRE	Mon, Aug 30, 2021	35.72	35.98	33.78	33.85
3222	NASDAQ	GPRE	Fri, Aug 27, 2021	33.67	35.85	33.61	35.32
3221	NASDAQ	GPRE	Thu, Aug 26, 2021	34.59	34.78	33.43	33.65
3220	NASDAQ	GPRE	Wed, Aug 25, 2021	34.81	35.56	34.23	34.54
3219	NASDAQ	GPRE	Tue, Aug 24, 2021	33.95	34.92	33.60	34.65
3218	NASDAQ	GPRE	Mon, Aug 23, 2021	35.55	35.55	33.43	33.68
3217	NASDAQ	GPRE	Fri, Aug 20, 2021	35.06	35.49	32.59	33.77
3216	NASDAQ	GPRE	Thu, Aug 19, 2021	36.22	37.28	34.40	35.42
3215	NASDAQ	GPRE	Wed, Aug 18, 2021	35.60	38.27	34.89	37.05
3214	NASDAQ	GPRE	Tue, Aug 17, 2021	35.28	36.28	34.61	35.60
3213	NASDAQ	GPRE	Mon, Aug 16, 2021	36.00	37.34	35.03	35.34
3212	NASDAQ	GPRE	Fri, Aug 13, 2021	38.36	38.36	36.53	36.56
3211	NASDAQ	GPRE	Thu, Aug 12, 2021	37.78	38.44	37.43	38.25
3210	NASDAQ	GPRE	Wed, Aug 11, 2021	36.91	38.53	35.48	38.08
3209	NASDAQ	GPRE	Tue, Aug 10, 2021	36.94	37.66	35.45	36.90
3208	NASDAQ	GPRE	Mon, Aug 9, 2021	34.37	36.95	33.36	36.53
3207	NASDAQ	GPRE	Fri, Aug 6, 2021	33.93	34.98	32.67	34.94
3206	NASDAQ	GPRE	Thu, Aug 5, 2021	33.44	33.93	32.51	33.44
3205	NASDAQ	GPRE	Wed, Aug 4, 2021	37.57	37.78	34.97	35.04
3204	NASDAQ	GPRE	Tue, Aug 3, 2021	36.05	37.84	34.83	37.78
3203	NASDAQ	GPRE	Mon, Aug 2, 2021	36.00	38.13	34.45	36.00
3202	NASDAQ	GPRE	Fri, Jul 30, 2021	34.31	35.52	34.31	35.36
3201	NASDAQ	GPRE	Thu, Jul 29, 2021	33.46	34.60	33.21	34.55
3200	NASDAQ	GPRE	Wed, Jul 28, 2021	32.39	33.21	31.60	33.14
3199	NASDAQ	GPRE	Tue, Jul 27, 2021	34.36	34.36	31.92	32.28
3198	NASDAQ	GPRE	Mon, Jul 26, 2021	33.26	34.58	33.26	34.53
3197	NASDAQ	GPRE	Fri, Jul 23, 2021	33.67	33.71	32.51	33.16
3196	NASDAQ	GPRE	Thu, Jul 22, 2021	33.85	33.93	32.87	33.41
3195	NASDAQ	GPRE	Wed, Jul 21, 2021	32.62	34.54	32.62	33.87
3194	NASDAQ	GPRE	Tue, Jul 20, 2021	31.52	33.09	31.37	32.42
3193	NASDAQ	GPRE	Mon, Jul 19, 2021	30.97	31.99	30.56	31.59
3192	NASDAQ	GPRE	Fri, Jul 16, 2021	33.19	33.19	31.38	31.79
3191	NASDAQ	GPRE	Thu, Jul 15, 2021	30.81	32.92	30.61	32.83
3190	NASDAQ	GPRE	Wed, Jul 14, 2021	32.91	33.09	30.66	30.83
3189	NASDAQ	GPRE	Tue, Jul 13, 2021	34.11	34.11	32.58	32.61
3188	NASDAQ	GPRE	Mon, Jul 12, 2021	34.03	34.60	33.34	34.19
3187	NASDAQ	GPRE	Fri, Jul 9, 2021	32.91	34.18	32.16	34.14
3186	NASDAQ	GPRE	Thu, Jul 8, 2021	31.15	32.68	30.50	32.26
3185	NASDAQ	GPRE	Wed, Jul 7, 2021	32.91	33.00	30.94	31.79
3184	NASDAQ	GPRE	Tue, Jul 6, 2021	33.77	34.00	32.73	32.84
3183	NASDAQ	GPRE	Fri, Jul 2, 2021	34.22	34.32	33.29	33.51
3182	NASDAQ	GPRE	Thu, Jul 1, 2021	33.98	35.00	33.68	34.36
3181	NASDAQ	GPRE	Wed, Jun 30, 2021	34.12	34.23	33.59	33.62
3180	NASDAQ	GPRE	Tue, Jun 29, 2021	33.46	34.35	33.42	34.02
3179	NASDAQ	GPRE	Mon, Jun 28, 2021	32.78	33.38	32.38	33.24
3178	NASDAQ	GPRE	Fri, Jun 25, 2021	33.06	34.04	31.44	32.78
3177	NASDAQ	GPRE	Thu, Jun 24, 2021	33.62	33.80	33.05	33.13
3176	NASDAQ	GPRE	Wed, Jun 23, 2021	32.85	33.66	32.85	33.07
3175	NASDAQ	GPRE	Tue, Jun 22, 2021	32.38	32.95	31.93	32.84
3174	NASDAQ	GPRE	Mon, Jun 21, 2021	31.34	32.49	31.27	32.40
3173	NASDAQ	GPRE	Fri, Jun 18, 2021	31.65	32.48	31.06	31.31
3172	NASDAQ	GPRE	Thu, Jun 17, 2021	33.56	34.28	30.87	32.53
3171	NASDAQ	GPRE	Wed, Jun 16, 2021	32.89	33.80	32.38	33.50
3170	NASDAQ	GPRE	Tue, Jun 15, 2021	33.29	34.29	32.79	33.14
3169	NASDAQ	GPRE	Mon, Jun 14, 2021	33.98	34.92	33.40	33.58
3168	NASDAQ	GPRE	Fri, Jun 11, 2021	34.61	34.61	32.73	33.62
3167	NASDAQ	GPRE	Thu, Jun 10, 2021	34.34	34.83	33.01	34.65
3166	NASDAQ	GPRE	Wed, Jun 9, 2021	34.31	34.79	33.38	34.04
3165	NASDAQ	GPRE	Tue, Jun 8, 2021	32.73	34.20	32.28	34.00
3164	NASDAQ	GPRE	Mon, Jun 7, 2021	30.50	32.85	30.33	32.65
3163	NASDAQ	GPRE	Fri, Jun 4, 2021	32.46	32.88	30.19	30.47
3162	NASDAQ	GPRE	Thu, Jun 3, 2021	32.31	33.08	31.64	32.18
3161	NASDAQ	GPRE	Wed, Jun 2, 2021	32.34	33.48	31.87	32.76
3160	NASDAQ	GPRE	Tue, Jun 1, 2021	32.64	32.84	31.62	32.34
3159	NASDAQ	GPRE	Fri, May 28, 2021	32.00	32.19	31.61	31.89
3158	NASDAQ	GPRE	Thu, May 27, 2021	31.03	31.97	31.03	31.87
3157	NASDAQ	GPRE	Wed, May 26, 2021	29.48	31.05	29.29	30.89
3156	NASDAQ	GPRE	Tue, May 25, 2021	30.29	30.66	29.12	29.12
3155	NASDAQ	GPRE	Mon, May 24, 2021	28.68	30.00	28.58	29.91
3154	NASDAQ	GPRE	Fri, May 21, 2021	28.05	29.41	27.85	28.65
3153	NASDAQ	GPRE	Thu, May 20, 2021	28.96	29.24	26.65	27.59
3152	NASDAQ	GPRE	Wed, May 19, 2021	27.31	29.04	27.11	29.00
3151	NASDAQ	GPRE	Tue, May 18, 2021	27.31	28.49	27.01	28.10
3150	NASDAQ	GPRE	Mon, May 17, 2021	26.05	27.25	26.05	27.22
3149	NASDAQ	GPRE	Fri, May 14, 2021	26.23	26.79	25.56	26.75
3148	NASDAQ	GPRE	Thu, May 13, 2021	27.26	28.10	25.39	25.66
3147	NASDAQ	GPRE	Wed, May 12, 2021	29.37	29.37	26.97	27.23
3146	NASDAQ	GPRE	Tue, May 11, 2021	28.78	30.30	28.50	29.55
3145	NASDAQ	GPRE	Mon, May 10, 2021	32.08	32.57	29.84	29.95
3144	NASDAQ	GPRE	Fri, May 7, 2021	31.81	32.57	30.99	31.97
3143	NASDAQ	GPRE	Thu, May 6, 2021	32.01	32.21	30.87	32.00
3142	NASDAQ	GPRE	Wed, May 5, 2021	30.59	32.50	30.50	31.82
3141	NASDAQ	GPRE	Tue, May 4, 2021	29.74	30.86	29.02	30.67
3140	NASDAQ	GPRE	Mon, May 3, 2021	29.70	30.93	28.72	29.96
3139	NASDAQ	GPRE	Fri, Apr 30, 2021	29.45	31.26	29.15	29.80
3138	NASDAQ	GPRE	Thu, Apr 29, 2021	28.15	30.42	28.00	29.31
3137	NASDAQ	GPRE	Wed, Apr 28, 2021	27.06	27.87	26.98	27.49
3136	NASDAQ	GPRE	Tue, Apr 27, 2021	26.41	27.58	26.39	27.00
3135	NASDAQ	GPRE	Mon, Apr 26, 2021	25.00	26.72	24.91	26.36
3134	NASDAQ	GPRE	Fri, Apr 23, 2021	23.76	25.29	23.21	24.98
3133	NASDAQ	GPRE	Thu, Apr 22, 2021	24.08	24.60	23.54	23.64
3132	NASDAQ	GPRE	Wed, Apr 21, 2021	23.20	24.08	22.92	23.80
3131	NASDAQ	GPRE	Tue, Apr 20, 2021	24.18	24.35	22.86	23.63
3130	NASDAQ	GPRE	Mon, Apr 19, 2021	25.51	26.19	24.10	24.59
3129	NASDAQ	GPRE	Fri, Apr 16, 2021	25.96	26.76	25.70	25.88
3128	NASDAQ	GPRE	Thu, Apr 15, 2021	26.45	26.78	25.06	25.69
3127	NASDAQ	GPRE	Wed, Apr 14, 2021	26.37	27.40	26.10	26.31
3126	NASDAQ	GPRE	Tue, Apr 13, 2021	25.85	26.15	25.29	26.10
3125	NASDAQ	GPRE	Mon, Apr 12, 2021	27.61	27.81	25.80	26.03
3124	NASDAQ	GPRE	Fri, Apr 9, 2021	27.58	27.86	27.20	27.60
3123	NASDAQ	GPRE	Thu, Apr 8, 2021	27.04	27.78	26.36	27.61
3122	NASDAQ	GPRE	Wed, Apr 7, 2021	29.32	29.62	26.72	27.30
3121	NASDAQ	GPRE	Tue, Apr 6, 2021	29.98	30.88	29.29	29.66
3120	NASDAQ	GPRE	Mon, Apr 5, 2021	31.47	31.80	29.07	29.56
3119	NASDAQ	GPRE	Thu, Apr 1, 2021	28.28	31.30	28.11	31.10
3118	NASDAQ	GPRE	Wed, Mar 31, 2021	26.04	27.82	25.92	27.07
3117	NASDAQ	GPRE	Tue, Mar 30, 2021	25.72	26.19	24.70	25.91
3116	NASDAQ	GPRE	Mon, Mar 29, 2021	26.75	27.05	25.05	25.83
3115	NASDAQ	GPRE	Fri, Mar 26, 2021	25.45	27.53	25.45	27.12
3114	NASDAQ	GPRE	Thu, Mar 25, 2021	25.07	25.65	24.14	25.44
3113	NASDAQ	GPRE	Wed, Mar 24, 2021	24.89	26.57	24.62	25.72
3112	NASDAQ	GPRE	Tue, Mar 23, 2021	25.56	26.23	24.38	24.55
3111	NASDAQ	GPRE	Mon, Mar 22, 2021	25.75	26.48	24.77	25.89
3110	NASDAQ	GPRE	Fri, Mar 19, 2021	23.81	25.78	22.85	25.63
3109	NASDAQ	GPRE	Thu, Mar 18, 2021	26.48	26.80	24.92	25.08
3108	NASDAQ	GPRE	Wed, Mar 17, 2021	25.74	26.76	25.68	26.50
3107	NASDAQ	GPRE	Tue, Mar 16, 2021	26.80	27.10	25.97	26.00
3106	NASDAQ	GPRE	Mon, Mar 15, 2021	27.74	28.12	27.11	27.20
3105	NASDAQ	GPRE	Fri, Mar 12, 2021	27.20	27.79	26.51	27.70
3104	NASDAQ	GPRE	Thu, Mar 11, 2021	26.85	27.43	26.18	27.43
3103	NASDAQ	GPRE	Wed, Mar 10, 2021	25.48	27.01	25.40	26.61
3102	NASDAQ	GPRE	Tue, Mar 9, 2021	25.88	27.00	25.10	25.23
3101	NASDAQ	GPRE	Mon, Mar 8, 2021	25.00	26.24	24.52	25.49
3100	NASDAQ	GPRE	Fri, Mar 5, 2021	23.49	25.50	22.61	24.77
3099	NASDAQ	GPRE	Thu, Mar 4, 2021	24.13	25.01	22.42	23.05
3098	NASDAQ	GPRE	Wed, Mar 3, 2021	27.51	28.77	24.69	24.84
3097	NASDAQ	GPRE	Tue, Mar 2, 2021	25.91	28.63	25.17	27.48
3096	NASDAQ	GPRE	Mon, Mar 1, 2021	25.74	26.00	24.65	25.87
3095	NASDAQ	GPRE	Fri, Feb 26, 2021	24.41	25.72	23.80	25.32
3094	NASDAQ	GPRE	Thu, Feb 25, 2021	23.49	25.00	23.24	24.22
3093	NASDAQ	GPRE	Wed, Feb 24, 2021	25.40	26.42	25.17	26.04
3092	NASDAQ	GPRE	Tue, Feb 23, 2021	25.53	25.56	24.16	25.16
3091	NASDAQ	GPRE	Mon, Feb 22, 2021	27.01	27.69	26.08	26.19
3090	NASDAQ	GPRE	Fri, Feb 19, 2021	26.82	28.00	26.74	27.27
3089	NASDAQ	GPRE	Thu, Feb 18, 2021	26.11	27.49	25.63	26.22
3088	NASDAQ	GPRE	Wed, Feb 17, 2021	26.52	26.84	25.45	26.12
3087	NASDAQ	GPRE	Tue, Feb 16, 2021	26.80	27.44	26.28	26.67
3086	NASDAQ	GPRE	Fri, Feb 12, 2021	24.75	26.56	24.73	26.46
3085	NASDAQ	GPRE	Thu, Feb 11, 2021	24.55	25.94	24.07	25.18
3084	NASDAQ	GPRE	Wed, Feb 10, 2021	22.91	24.44	22.36	23.65
3083	NASDAQ	GPRE	Tue, Feb 9, 2021	21.03	23.74	20.48	22.51
3082	NASDAQ	GPRE	Mon, Feb 8, 2021	20.88	21.02	20.43	20.82
3081	NASDAQ	GPRE	Fri, Feb 5, 2021	20.33	20.72	19.83	20.66
3080	NASDAQ	GPRE	Thu, Feb 4, 2021	20.44	20.48	19.61	20.16
3079	NASDAQ	GPRE	Wed, Feb 3, 2021	21.20	22.06	20.14	20.41
3078	NASDAQ	GPRE	Tue, Feb 2, 2021	20.91	22.21	20.43	21.33
3077	NASDAQ	GPRE	Mon, Feb 1, 2021	19.38	20.64	19.13	20.40
3076	NASDAQ	GPRE	Fri, Jan 29, 2021	19.99	20.53	19.15	19.21
3075	NASDAQ	GPRE	Thu, Jan 28, 2021	20.00	20.04	18.15	19.87
3074	NASDAQ	GPRE	Wed, Jan 27, 2021	18.71	21.11	18.52	19.90
3073	NASDAQ	GPRE	Tue, Jan 26, 2021	19.88	20.31	19.24	19.28
3072	NASDAQ	GPRE	Mon, Jan 25, 2021	19.64	19.95	19.06	19.50
3071	NASDAQ	GPRE	Fri, Jan 22, 2021	18.44	19.51	18.16	19.47
3070	NASDAQ	GPRE	Thu, Jan 21, 2021	19.49	19.50	18.39	18.83
3069	NASDAQ	GPRE	Wed, Jan 20, 2021	18.03	19.87	18.00	19.49
3068	NASDAQ	GPRE	Tue, Jan 19, 2021	17.79	17.85	17.18	17.77
3067	NASDAQ	GPRE	Fri, Jan 15, 2021	18.40	18.40	17.25	17.51
3066	NASDAQ	GPRE	Thu, Jan 14, 2021	18.39	18.90	18.16	18.43
3065	NASDAQ	GPRE	Wed, Jan 13, 2021	18.65	18.90	18.22	18.27
3064	NASDAQ	GPRE	Tue, Jan 12, 2021	18.87	19.10	18.15	18.75
3063	NASDAQ	GPRE	Mon, Jan 11, 2021	17.87	18.77	17.72	18.53
3062	NASDAQ	GPRE	Fri, Jan 8, 2021	19.17	19.17	17.63	18.10
3061	NASDAQ	GPRE	Thu, Jan 7, 2021	16.51	19.22	16.40	18.85
3060	NASDAQ	GPRE	Wed, Jan 6, 2021	15.25	17.10	15.25	16.38
3059	NASDAQ	GPRE	Tue, Jan 5, 2021	13.96	16.20	13.00	14.62
3058	NASDAQ	GPRE	Mon, Jan 4, 2021	13.31	13.35	12.75	12.81
3057	NASDAQ	GPRE	Thu, Dec 31, 2020	13.34	13.52	13.12	13.17
3056	NASDAQ	GPRE	Wed, Dec 30, 2020	13.50	13.67	12.96	13.44
3055	NASDAQ	GPRE	Tue, Dec 29, 2020	13.71	13.73	13.17	13.46
3054	NASDAQ	GPRE	Mon, Dec 28, 2020	13.85	14.12	13.59	13.60
3053	NASDAQ	GPRE	Thu, Dec 24, 2020	13.84	13.87	13.49	13.72
3052	NASDAQ	GPRE	Wed, Dec 23, 2020	13.29	14.00	13.25	13.84
3051	NASDAQ	GPRE	Tue, Dec 22, 2020	13.03	13.30	12.78	13.14
3050	NASDAQ	GPRE	Mon, Dec 21, 2020	12.04	13.09	11.91	12.98
3049	NASDAQ	GPRE	Fri, Dec 18, 2020	12.91	13.06	12.17	12.63
3048	NASDAQ	GPRE	Thu, Dec 17, 2020	13.46	13.46	12.78	12.91
3047	NASDAQ	GPRE	Wed, Dec 16, 2020	14.05	14.19	13.15	13.25
3046	NASDAQ	GPRE	Tue, Dec 15, 2020	13.83	14.15	13.61	13.81
3045	NASDAQ	GPRE	Mon, Dec 14, 2020	14.11	14.40	13.61	13.66
3044	NASDAQ	GPRE	Fri, Dec 11, 2020	14.45	14.45	13.81	13.88
3043	NASDAQ	GPRE	Thu, Dec 10, 2020	14.39	14.79	14.02	14.53
3042	NASDAQ	GPRE	Wed, Dec 9, 2020	15.01	15.19	14.11	14.44
3041	NASDAQ	GPRE	Tue, Dec 8, 2020	14.70	14.87	14.41	14.80
3040	NASDAQ	GPRE	Mon, Dec 7, 2020	15.46	15.46	14.75	14.79
3039	NASDAQ	GPRE	Fri, Dec 4, 2020	15.04	15.52	14.75	15.51
3038	NASDAQ	GPRE	Thu, Dec 3, 2020	15.03	15.13	14.57	14.87
3037	NASDAQ	GPRE	Wed, Dec 2, 2020	14.71	15.30	14.67	15.04
3036	NASDAQ	GPRE	Tue, Dec 1, 2020	15.04	15.44	14.45	14.78
3035	NASDAQ	GPRE	Mon, Nov 30, 2020	15.95	16.42	14.72	14.78
3034	NASDAQ	GPRE	Fri, Nov 27, 2020	15.83	16.08	15.61	15.99
3033	NASDAQ	GPRE	Wed, Nov 25, 2020	15.95	16.18	15.50	15.87
3032	NASDAQ	GPRE	Tue, Nov 24, 2020	16.63	17.11	15.95	16.13
3031	NASDAQ	GPRE	Mon, Nov 23, 2020	15.42	16.40	15.24	16.35
3030	NASDAQ	GPRE	Fri, Nov 20, 2020	15.47	15.93	15.00	15.02
3029	NASDAQ	GPRE	Thu, Nov 19, 2020	16.10	16.11	14.93	15.65
3028	NASDAQ	GPRE	Wed, Nov 18, 2020	17.13	17.13	16.08	16.08
3027	NASDAQ	GPRE	Tue, Nov 17, 2020	16.63	17.15	16.38	17.01
3026	NASDAQ	GPRE	Mon, Nov 16, 2020	16.76	16.95	16.51	16.87
3025	NASDAQ	GPRE	Fri, Nov 13, 2020	15.85	16.27	15.63	16.17
3024	NASDAQ	GPRE	Thu, Nov 12, 2020	16.46	16.55	15.42	15.65
3023	NASDAQ	GPRE	Wed, Nov 11, 2020	17.21	17.28	16.42	16.57
3022	NASDAQ	GPRE	Tue, Nov 10, 2020	16.44	17.19	16.03	17.10
3021	NASDAQ	GPRE	Mon, Nov 9, 2020	15.42	16.48	15.21	16.23
3020	NASDAQ	GPRE	Fri, Nov 6, 2020	14.51	14.68	14.12	14.28
3019	NASDAQ	GPRE	Thu, Nov 5, 2020	13.78	14.66	13.75	14.58
3018	NASDAQ	GPRE	Wed, Nov 4, 2020	14.78	15.01	14.11	14.73
3017	NASDAQ	GPRE	Tue, Nov 3, 2020	15.42	15.54	14.91	14.93
3016	NASDAQ	GPRE	Mon, Nov 2, 2020	15.29	15.53	15.00	15.15
3015	NASDAQ	GPRE	Fri, Oct 30, 2020	15.44	15.57	14.88	15.10
3014	NASDAQ	GPRE	Thu, Oct 29, 2020	15.07	15.66	14.70	15.44
3013	NASDAQ	GPRE	Wed, Oct 28, 2020	15.00	15.29	14.61	15.13
3012	NASDAQ	GPRE	Tue, Oct 27, 2020	15.58	15.76	15.35	15.44
3011	NASDAQ	GPRE	Mon, Oct 26, 2020	15.89	16.02	15.51	15.62
3010	NASDAQ	GPRE	Fri, Oct 23, 2020	16.60	16.60	16.00	16.16
3009	NASDAQ	GPRE	Thu, Oct 22, 2020	16.45	16.63	15.96	16.41
3008	NASDAQ	GPRE	Wed, Oct 21, 2020	16.78	17.20	16.44	16.46
3007	NASDAQ	GPRE	Tue, Oct 20, 2020	16.94	17.36	16.50	16.81
3006	NASDAQ	GPRE	Mon, Oct 19, 2020	16.31	17.38	16.12	16.81
3005	NASDAQ	GPRE	Fri, Oct 16, 2020	16.15	16.43	15.93	15.96
3004	NASDAQ	GPRE	Thu, Oct 15, 2020	16.19	16.39	15.63	16.07
3003	NASDAQ	GPRE	Wed, Oct 14, 2020	16.18	16.86	16.11	16.69
3002	NASDAQ	GPRE	Tue, Oct 13, 2020	16.18	16.48	15.71	15.96
3001	NASDAQ	GPRE	Mon, Oct 12, 2020	16.38	16.49	15.80	16.08
3000	NASDAQ	GPRE	Fri, Oct 9, 2020	16.31	16.52	15.89	16.29
2999	NASDAQ	GPRE	Thu, Oct 8, 2020	16.29	16.59	16.00	16.21
2998	NASDAQ	GPRE	Wed, Oct 7, 2020	16.00	16.70	15.90	16.32
2997	NASDAQ	GPRE	Tue, Oct 6, 2020	16.15	16.24	15.75	15.76
2996	NASDAQ	GPRE	Mon, Oct 5, 2020	16.03	16.39	15.90	16.02
2995	NASDAQ	GPRE	Fri, Oct 2, 2020	14.93	15.90	14.10	15.76
2994	NASDAQ	GPRE	Thu, Oct 1, 2020	15.51	15.55	15.01	15.32
2993	NASDAQ	GPRE	Wed, Sep 30, 2020	15.66	15.96	15.26	15.48
2992	NASDAQ	GPRE	Tue, Sep 29, 2020	15.00	15.71	14.87	15.59
2991	NASDAQ	GPRE	Mon, Sep 28, 2020	14.43	15.22	14.38	15.03
2990	NASDAQ	GPRE	Fri, Sep 25, 2020	14.19	14.61	14.05	14.19
2989	NASDAQ	GPRE	Thu, Sep 24, 2020	14.05	14.58	13.60	14.17
2988	NASDAQ	GPRE	Wed, Sep 23, 2020	14.85	14.98	13.91	13.92
2987	NASDAQ	GPRE	Tue, Sep 22, 2020	14.52	14.91	14.29	14.87
2986	NASDAQ	GPRE	Mon, Sep 21, 2020	14.66	14.66	13.74	14.51
2985	NASDAQ	GPRE	Fri, Sep 18, 2020	15.18	15.77	14.84	15.01
2984	NASDAQ	GPRE	Thu, Sep 17, 2020	14.74	15.16	14.51	14.94
2983	NASDAQ	GPRE	Wed, Sep 16, 2020	15.26	15.90	14.88	15.04
2982	NASDAQ	GPRE	Tue, Sep 15, 2020	14.90	15.29	14.55	14.99
2981	NASDAQ	GPRE	Mon, Sep 14, 2020	14.03	15.00	13.97	14.75
2980	NASDAQ	GPRE	Fri, Sep 11, 2020	13.65	13.94	13.42	13.77
2979	NASDAQ	GPRE	Thu, Sep 10, 2020	13.75	13.90	13.43	13.57
2978	NASDAQ	GPRE	Wed, Sep 9, 2020	13.32	13.96	13.32	13.78
2977	NASDAQ	GPRE	Tue, Sep 8, 2020	13.41	13.70	13.10	13.15
2976	NASDAQ	GPRE	Fri, Sep 4, 2020	13.63	13.81	13.36	13.66
2975	NASDAQ	GPRE	Thu, Sep 3, 2020	13.89	13.97	13.26	13.40
2974	NASDAQ	GPRE	Wed, Sep 2, 2020	13.56	13.99	13.43	13.97
2973	NASDAQ	GPRE	Tue, Sep 1, 2020	13.34	13.80	13.16	13.64
2972	NASDAQ	GPRE	Mon, Aug 31, 2020	14.11	14.24	13.36	13.38
2971	NASDAQ	GPRE	Fri, Aug 28, 2020	13.82	14.25	13.82	14.11
2970	NASDAQ	GPRE	Thu, Aug 27, 2020	14.69	14.86	13.41	13.76
2969	NASDAQ	GPRE	Wed, Aug 26, 2020	15.66	15.78	14.37	14.52
2968	NASDAQ	GPRE	Tue, Aug 25, 2020	15.90	15.94	15.40	15.58
2967	NASDAQ	GPRE	Mon, Aug 24, 2020	16.08	16.08	15.76	15.88
2966	NASDAQ	GPRE	Fri, Aug 21, 2020	16.38	16.57	15.46	15.86
2965	NASDAQ	GPRE	Thu, Aug 20, 2020	16.71	16.75	16.16	16.37
2964	NASDAQ	GPRE	Wed, Aug 19, 2020	16.83	17.05	16.63	16.85
2963	NASDAQ	GPRE	Tue, Aug 18, 2020	16.65	17.04	16.55	16.80
2962	NASDAQ	GPRE	Mon, Aug 17, 2020	16.99	16.99	15.88	16.55
2961	NASDAQ	GPRE	Fri, Aug 14, 2020	17.01	17.26	16.70	16.84
2960	NASDAQ	GPRE	Thu, Aug 13, 2020	16.32	17.76	16.30	17.14
2959	NASDAQ	GPRE	Wed, Aug 12, 2020	15.85	16.82	15.74	16.58
2958	NASDAQ	GPRE	Tue, Aug 11, 2020	15.76	15.94	15.16	15.61
2957	NASDAQ	GPRE	Mon, Aug 10, 2020	14.30	15.15	14.30	15.01
2956	NASDAQ	GPRE	Fri, Aug 7, 2020	13.24	14.48	13.24	14.36
2955	NASDAQ	GPRE	Thu, Aug 6, 2020	13.06	13.55	12.85	13.07
2954	NASDAQ	GPRE	Wed, Aug 5, 2020	13.49	13.49	12.62	12.88
2953	NASDAQ	GPRE	Tue, Aug 4, 2020	13.15	13.92	12.79	13.20
2952	NASDAQ	GPRE	Mon, Aug 3, 2020	13.06	13.49	12.76	12.91
2951	NASDAQ	GPRE	Fri, Jul 31, 2020	13.21	13.24	12.68	12.93
2950	NASDAQ	GPRE	Thu, Jul 30, 2020	12.77	13.31	12.49	13.27
2949	NASDAQ	GPRE	Wed, Jul 29, 2020	12.53	13.16	12.50	12.98
2948	NASDAQ	GPRE	Tue, Jul 28, 2020	12.45	12.68	12.34	12.53
2947	NASDAQ	GPRE	Mon, Jul 27, 2020	12.35	12.72	12.28	12.60
2946	NASDAQ	GPRE	Fri, Jul 24, 2020	12.07	12.71	12.07	12.41
2945	NASDAQ	GPRE	Thu, Jul 23, 2020	12.08	12.22	11.86	12.05
2944	NASDAQ	GPRE	Wed, Jul 22, 2020	12.05	12.26	11.88	12.11
2943	NASDAQ	GPRE	Tue, Jul 21, 2020	11.92	12.35	11.76	12.14
2942	NASDAQ	GPRE	Mon, Jul 20, 2020	12.31	12.48	11.69	11.70
2941	NASDAQ	GPRE	Fri, Jul 17, 2020	11.92	12.43	11.92	12.31
2940	NASDAQ	GPRE	Thu, Jul 16, 2020	11.75	12.18	11.64	11.83
2939	NASDAQ	GPRE	Wed, Jul 15, 2020	11.99	12.35	11.63	11.81
2938	NASDAQ	GPRE	Tue, Jul 14, 2020	11.40	11.72	11.22	11.69
2937	NASDAQ	GPRE	Mon, Jul 13, 2020	11.67	11.91	11.31	11.45
2936	NASDAQ	GPRE	Fri, Jul 10, 2020	10.69	11.67	10.69	11.48
2935	NASDAQ	GPRE	Thu, Jul 9, 2020	10.71	10.83	10.41	10.64
2934	NASDAQ	GPRE	Wed, Jul 8, 2020	10.47	10.85	10.37	10.75
2933	NASDAQ	GPRE	Tue, Jul 7, 2020	10.46	10.84	10.39	10.41
2932	NASDAQ	GPRE	Mon, Jul 6, 2020	10.55	10.90	10.48	10.64
2931	NASDAQ	GPRE	Thu, Jul 2, 2020	10.42	10.66	10.16	10.26
2930	NASDAQ	GPRE	Wed, Jul 1, 2020	10.27	10.61	9.95	10.27
2929	NASDAQ	GPRE	Tue, Jun 30, 2020	10.00	10.27	9.77	10.22
2928	NASDAQ	GPRE	Mon, Jun 29, 2020	10.08	10.35	9.98	10.10
2927	NASDAQ	GPRE	Fri, Jun 26, 2020	9.77	10.44	9.30	9.96
2926	NASDAQ	GPRE	Thu, Jun 25, 2020	9.66	10.14	9.62	9.92
2925	NASDAQ	GPRE	Wed, Jun 24, 2020	9.98	10.01	9.54	9.79
2924	NASDAQ	GPRE	Tue, Jun 23, 2020	10.42	10.49	10.08	10.23
2923	NASDAQ	GPRE	Mon, Jun 22, 2020	10.38	10.54	9.78	10.20
2922	NASDAQ	GPRE	Fri, Jun 19, 2020	10.45	10.87	10.35	10.51
2921	NASDAQ	GPRE	Thu, Jun 18, 2020	9.36	10.44	9.36	10.33
2920	NASDAQ	GPRE	Wed, Jun 17, 2020	9.99	10.05	9.40	9.57
2919	NASDAQ	GPRE	Tue, Jun 16, 2020	9.90	10.22	9.35	10.01
2918	NASDAQ	GPRE	Mon, Jun 15, 2020	8.61	9.48	8.11	9.44
2917	NASDAQ	GPRE	Fri, Jun 12, 2020	9.17	9.52	8.90	9.13
2916	NASDAQ	GPRE	Thu, Jun 11, 2020	9.05	9.36	8.59	8.86
2915	NASDAQ	GPRE	Wed, Jun 10, 2020	10.02	10.14	9.44	9.81
2914	NASDAQ	GPRE	Tue, Jun 9, 2020	9.92	10.40	9.67	10.08
2913	NASDAQ	GPRE	Mon, Jun 8, 2020	10.30	10.48	9.86	10.29
2912	NASDAQ	GPRE	Fri, Jun 5, 2020	10.33	10.58	9.64	9.83
2911	NASDAQ	GPRE	Thu, Jun 4, 2020	9.20	9.90	9.20	9.66
2910	NASDAQ	GPRE	Wed, Jun 3, 2020	9.10	9.49	8.81	9.38
2909	NASDAQ	GPRE	Tue, Jun 2, 2020	9.25	9.29	8.76	8.99
2908	NASDAQ	GPRE	Mon, Jun 1, 2020	8.54	9.31	8.33	9.18
2907	NASDAQ	GPRE	Fri, May 29, 2020	8.51	8.92	8.41	8.55
2906	NASDAQ	GPRE	Thu, May 28, 2020	9.85	9.85	8.60	8.64
2905	NASDAQ	GPRE	Wed, May 27, 2020	9.67	9.81	9.19	9.76
2904	NASDAQ	GPRE	Tue, May 26, 2020	9.01	10.00	9.01	9.47
2903	NASDAQ	GPRE	Fri, May 22, 2020	9.26	9.29	8.26	8.81
2902	NASDAQ	GPRE	Thu, May 21, 2020	9.14	9.49	8.72	9.34
2901	NASDAQ	GPRE	Wed, May 20, 2020	7.80	9.63	7.77	9.13
2900	NASDAQ	GPRE	Tue, May 19, 2020	7.35	7.41	6.97	6.99
2899	NASDAQ	GPRE	Mon, May 18, 2020	6.72	7.39	6.61	7.35
2898	NASDAQ	GPRE	Fri, May 15, 2020	6.24	6.33	6.01	6.29
2897	NASDAQ	GPRE	Thu, May 14, 2020	5.85	6.35	5.64	6.20
2896	NASDAQ	GPRE	Wed, May 13, 2020	6.53	6.55	5.81	6.04
2895	NASDAQ	GPRE	Tue, May 12, 2020	6.88	6.96	6.50	6.50
2894	NASDAQ	GPRE	Mon, May 11, 2020	7.02	7.02	6.61	6.79
2893	NASDAQ	GPRE	Fri, May 8, 2020	6.32	7.21	6.32	7.13
2892	NASDAQ	GPRE	Thu, May 7, 2020	6.29	6.46	5.83	6.22
2891	NASDAQ	GPRE	Wed, May 6, 2020	6.68	6.79	6.07	6.10
2890	NASDAQ	GPRE	Tue, May 5, 2020	6.87	7.24	6.52	6.61
2889	NASDAQ	GPRE	Mon, May 4, 2020	5.98	6.75	5.82	6.59
2888	NASDAQ	GPRE	Fri, May 1, 2020	5.71	5.95	5.41	5.65
2887	NASDAQ	GPRE	Thu, Apr 30, 2020	6.04	6.26	5.42	5.87
2886	NASDAQ	GPRE	Wed, Apr 29, 2020	5.76	6.15	5.71	6.05
2885	NASDAQ	GPRE	Tue, Apr 28, 2020	5.25	5.64	5.06	5.55
2884	NASDAQ	GPRE	Mon, Apr 27, 2020	4.87	5.04	4.62	4.99
2883	NASDAQ	GPRE	Fri, Apr 24, 2020	4.83	5.00	4.60	4.87
2882	NASDAQ	GPRE	Thu, Apr 23, 2020	4.88	5.00	4.70	4.78
2881	NASDAQ	GPRE	Wed, Apr 22, 2020	4.93	5.02	4.63	4.76
2880	NASDAQ	GPRE	Tue, Apr 21, 2020	4.58	4.97	4.54	4.80
2879	NASDAQ	GPRE	Mon, Apr 20, 2020	4.96	5.07	4.70	4.84
2878	NASDAQ	GPRE	Fri, Apr 17, 2020	5.15	5.34	4.87	5.00
2877	NASDAQ	GPRE	Thu, Apr 16, 2020	4.75	5.11	4.63	5.04
2876	NASDAQ	GPRE	Wed, Apr 15, 2020	4.44	4.80	4.15	4.73
2875	NASDAQ	GPRE	Tue, Apr 14, 2020	4.65	4.81	4.45	4.63
2874	NASDAQ	GPRE	Mon, Apr 13, 2020	4.63	4.89	4.37	4.56
2873	NASDAQ	GPRE	Thu, Apr 9, 2020	4.60	5.00	4.29	4.49
2872	NASDAQ	GPRE	Wed, Apr 8, 2020	4.31	4.68	4.24	4.49
2871	NASDAQ	GPRE	Tue, Apr 7, 2020	4.65	4.76	3.94	4.22
2870	NASDAQ	GPRE	Mon, Apr 6, 2020	4.17	4.64	4.15	4.38
2869	NASDAQ	GPRE	Fri, Apr 3, 2020	4.32	4.40	3.81	4.06
2868	NASDAQ	GPRE	Thu, Apr 2, 2020	4.35	4.93	4.17	4.24
2867	NASDAQ	GPRE	Wed, Apr 1, 2020	4.68	4.69	3.99	4.13
2866	NASDAQ	GPRE	Tue, Mar 31, 2020	4.15	5.20	4.15	4.85
2865	NASDAQ	GPRE	Mon, Mar 30, 2020	4.81	4.81	3.81	4.08
2864	NASDAQ	GPRE	Fri, Mar 27, 2020	5.09	5.35	4.68	4.88
2863	NASDAQ	GPRE	Thu, Mar 26, 2020	5.15	5.75	5.06	5.32
2862	NASDAQ	GPRE	Wed, Mar 25, 2020	5.45	5.60	4.60	5.09
2861	NASDAQ	GPRE	Tue, Mar 24, 2020	4.71	5.55	4.57	5.41
2860	NASDAQ	GPRE	Mon, Mar 23, 2020	4.46	4.58	4.03	4.37
2859	NASDAQ	GPRE	Fri, Mar 20, 2020	4.58	5.17	4.33	4.61
2858	NASDAQ	GPRE	Thu, Mar 19, 2020	4.14	4.48	3.77	4.48
2857	NASDAQ	GPRE	Wed, Mar 18, 2020	4.49	5.01	3.80	4.00
2856	NASDAQ	GPRE	Tue, Mar 17, 2020	5.65	5.82	4.59	4.91
2855	NASDAQ	GPRE	Mon, Mar 16, 2020	5.30	6.85	5.16	5.51
2854	NASDAQ	GPRE	Fri, Mar 13, 2020	5.29	6.13	5.12	6.13
2853	NASDAQ	GPRE	Thu, Mar 12, 2020	5.33	5.72	4.55	4.86
2852	NASDAQ	GPRE	Wed, Mar 11, 2020	5.88	6.01	5.47	5.89
2851	NASDAQ	GPRE	Tue, Mar 10, 2020	6.25	6.46	5.84	6.08
2850	NASDAQ	GPRE	Mon, Mar 9, 2020	8.93	8.93	5.41	5.77
2849	NASDAQ	GPRE	Fri, Mar 6, 2020	10.04	10.39	9.57	10.15
2848	NASDAQ	GPRE	Thu, Mar 5, 2020	11.27	11.51	10.31	10.43
2847	NASDAQ	GPRE	Wed, Mar 4, 2020	12.27	12.42	11.59	11.63
2846	NASDAQ	GPRE	Tue, Mar 3, 2020	12.70	12.70	11.75	12.02
2845	NASDAQ	GPRE	Mon, Mar 2, 2020	12.10	12.75	11.63	12.68
2844	NASDAQ	GPRE	Fri, Feb 28, 2020	11.36	12.12	11.27	11.99
2843	NASDAQ	GPRE	Thu, Feb 27, 2020	11.83	12.61	11.49	11.91
2842	NASDAQ	GPRE	Wed, Feb 26, 2020	12.67	12.90	12.20	12.28
2841	NASDAQ	GPRE	Tue, Feb 25, 2020	13.12	13.20	12.47	12.58
2840	NASDAQ	GPRE	Mon, Feb 24, 2020	12.96	13.14	12.48	13.04
2839	NASDAQ	GPRE	Fri, Feb 21, 2020	13.58	13.79	13.32	13.45
2838	NASDAQ	GPRE	Thu, Feb 20, 2020	13.62	14.04	13.34	13.78
2837	NASDAQ	GPRE	Wed, Feb 19, 2020	13.00	13.67	13.00	13.56
2836	NASDAQ	GPRE	Tue, Feb 18, 2020	13.01	13.18	12.88	12.99
2835	NASDAQ	GPRE	Fri, Feb 14, 2020	13.17	13.31	12.94	13.15
2834	NASDAQ	GPRE	Thu, Feb 13, 2020	13.32	13.61	13.09	13.18
2833	NASDAQ	GPRE	Wed, Feb 12, 2020	13.23	13.60	13.00	13.42
2832	NASDAQ	GPRE	Tue, Feb 11, 2020	13.81	14.10	12.45	13.03
2831	NASDAQ	GPRE	Mon, Feb 10, 2020	12.28	12.67	12.17	12.64
2830	NASDAQ	GPRE	Fri, Feb 7, 2020	13.03	13.18	12.30	12.41
2829	NASDAQ	GPRE	Thu, Feb 6, 2020	13.41	13.60	13.01	13.20
2828	NASDAQ	GPRE	Wed, Feb 5, 2020	13.15	13.55	13.04	13.37
2827	NASDAQ	GPRE	Tue, Feb 4, 2020	12.90	13.20	12.88	12.97
2826	NASDAQ	GPRE	Mon, Feb 3, 2020	12.22	12.91	12.22	12.60
2825	NASDAQ	GPRE	Fri, Jan 31, 2020	12.53	12.67	12.20	12.47
2824	NASDAQ	GPRE	Thu, Jan 30, 2020	12.32	12.80	12.29	12.76
2823	NASDAQ	GPRE	Wed, Jan 29, 2020	12.64	12.74	12.40	12.55
2822	NASDAQ	GPRE	Tue, Jan 28, 2020	12.32	12.78	12.19	12.56
2821	NASDAQ	GPRE	Mon, Jan 27, 2020	11.91	12.33	11.80	12.18
2820	NASDAQ	GPRE	Fri, Jan 24, 2020	12.50	12.57	12.05	12.31
2819	NASDAQ	GPRE	Thu, Jan 23, 2020	12.23	12.90	11.92	12.49
2818	NASDAQ	GPRE	Wed, Jan 22, 2020	12.85	12.85	12.22	12.34
2817	NASDAQ	GPRE	Tue, Jan 21, 2020	12.83	13.07	12.58	12.78
2816	NASDAQ	GPRE	Fri, Jan 17, 2020	13.39	13.49	12.93	12.96
2815	NASDAQ	GPRE	Thu, Jan 16, 2020	13.34	13.57	13.07	13.26
2814	NASDAQ	GPRE	Wed, Jan 15, 2020	13.29	13.49	13.06	13.18
2813	NASDAQ	GPRE	Tue, Jan 14, 2020	13.43	13.77	13.19	13.41
2812	NASDAQ	GPRE	Mon, Jan 13, 2020	13.99	14.00	13.35	13.45
2811	NASDAQ	GPRE	Fri, Jan 10, 2020	14.32	14.52	13.93	14.00
2810	NASDAQ	GPRE	Thu, Jan 9, 2020	13.83	14.37	13.73	14.31
2809	NASDAQ	GPRE	Wed, Jan 8, 2020	14.29	14.29	13.66	13.79
2808	NASDAQ	GPRE	Tue, Jan 7, 2020	14.69	14.78	14.10	14.36
2807	NASDAQ	GPRE	Mon, Jan 6, 2020	15.19	15.19	14.51	14.80
2806	NASDAQ	GPRE	Fri, Jan 3, 2020	15.14	15.39	15.02	15.25
2805	NASDAQ	GPRE	Thu, Jan 2, 2020	15.77	15.77	14.89	15.25
2804	NASDAQ	GPRE	Tue, Dec 31, 2019	15.14	15.70	15.12	15.43
2803	NASDAQ	GPRE	Mon, Dec 30, 2019	15.38	15.63	15.21	15.32
2802	NASDAQ	GPRE	Fri, Dec 27, 2019	15.50	15.61	15.23	15.28
2801	NASDAQ	GPRE	Thu, Dec 26, 2019	15.81	15.99	15.49	15.57
2800	NASDAQ	GPRE	Tue, Dec 24, 2019	15.47	15.80	15.40	15.63
2799	NASDAQ	GPRE	Mon, Dec 23, 2019	15.50	15.63	15.26	15.44
2798	NASDAQ	GPRE	Fri, Dec 20, 2019	15.95	15.96	15.26	15.52
2797	NASDAQ	GPRE	Thu, Dec 19, 2019	16.17	16.29	15.80	15.92
2796	NASDAQ	GPRE	Wed, Dec 18, 2019	16.18	16.49	15.86	16.08
2795	NASDAQ	GPRE	Tue, Dec 17, 2019	15.62	16.39	15.62	16.20
2794	NASDAQ	GPRE	Mon, Dec 16, 2019	15.42	15.82	15.30	15.49
2793	NASDAQ	GPRE	Fri, Dec 13, 2019	15.05	15.50	14.78	15.17
2792	NASDAQ	GPRE	Thu, Dec 12, 2019	13.93	15.26	13.93	15.12
2791	NASDAQ	GPRE	Wed, Dec 11, 2019	14.05	14.36	13.85	13.89
2790	NASDAQ	GPRE	Tue, Dec 10, 2019	14.22	14.33	13.82	13.96
2789	NASDAQ	GPRE	Mon, Dec 9, 2019	14.71	14.84	14.21	14.22
2788	NASDAQ	GPRE	Fri, Dec 6, 2019	14.20	14.86	13.99	14.75
2787	NASDAQ	GPRE	Thu, Dec 5, 2019	14.84	14.84	14.02	14.05
2786	NASDAQ	GPRE	Wed, Dec 4, 2019	14.96	15.18	14.76	14.78
2785	NASDAQ	GPRE	Tue, Dec 3, 2019	14.80	14.81	14.27	14.77
2784	NASDAQ	GPRE	Mon, Dec 2, 2019	15.39	15.44	14.95	15.09
2783	NASDAQ	GPRE	Fri, Nov 29, 2019	15.33	15.52	15.17	15.25
2782	NASDAQ	GPRE	Wed, Nov 27, 2019	15.23	15.63	15.20	15.51
2781	NASDAQ	GPRE	Tue, Nov 26, 2019	15.29	15.35	15.05	15.20
2780	NASDAQ	GPRE	Mon, Nov 25, 2019	15.45	15.60	15.16	15.22
2779	NASDAQ	GPRE	Fri, Nov 22, 2019	15.48	15.60	15.33	15.45
2778	NASDAQ	GPRE	Thu, Nov 21, 2019	15.09	15.55	14.81	15.38
2777	NASDAQ	GPRE	Wed, Nov 20, 2019	14.86	15.13	14.63	14.88
2776	NASDAQ	GPRE	Tue, Nov 19, 2019	15.14	15.30	14.87	14.91
2775	NASDAQ	GPRE	Mon, Nov 18, 2019	14.98	15.19	14.86	15.15
2774	NASDAQ	GPRE	Fri, Nov 15, 2019	14.90	15.28	14.77	14.99
2773	NASDAQ	GPRE	Thu, Nov 14, 2019	14.73	15.01	14.62	14.73
2772	NASDAQ	GPRE	Wed, Nov 13, 2019	14.82	14.95	14.61	14.73
2771	NASDAQ	GPRE	Tue, Nov 12, 2019	15.27	15.36	14.87	15.02
2770	NASDAQ	GPRE	Mon, Nov 11, 2019	15.15	15.32	14.94	15.24
2769	NASDAQ	GPRE	Fri, Nov 8, 2019	15.17	15.55	14.86	15.33
2768	NASDAQ	GPRE	Thu, Nov 7, 2019	15.04	15.52	14.66	15.25
2767	NASDAQ	GPRE	Wed, Nov 6, 2019	13.57	15.02	13.32	14.65
2766	NASDAQ	GPRE	Tue, Nov 5, 2019	13.13	13.36	13.06	13.13
2765	NASDAQ	GPRE	Mon, Nov 4, 2019	12.92	13.06	12.59	13.05
2764	NASDAQ	GPRE	Fri, Nov 1, 2019	12.45	12.79	12.45	12.70
2763	NASDAQ	GPRE	Thu, Oct 31, 2019	12.30	12.36	11.91	12.33
2762	NASDAQ	GPRE	Wed, Oct 30, 2019	12.43	12.48	12.10	12.34
2761	NASDAQ	GPRE	Tue, Oct 29, 2019	12.01	12.62	11.96	12.45
2760	NASDAQ	GPRE	Mon, Oct 28, 2019	12.24	12.41	12.07	12.12
2759	NASDAQ	GPRE	Fri, Oct 25, 2019	11.53	12.17	11.53	12.14
2758	NASDAQ	GPRE	Thu, Oct 24, 2019	11.73	11.87	11.44	11.56
2757	NASDAQ	GPRE	Wed, Oct 23, 2019	11.42	11.90	11.24	11.68
2756	NASDAQ	GPRE	Tue, Oct 22, 2019	11.25	11.70	11.09	11.46
2755	NASDAQ	GPRE	Mon, Oct 21, 2019	10.55	11.20	10.55	11.14
2754	NASDAQ	GPRE	Fri, Oct 18, 2019	10.88	10.91	10.43	10.47
2753	NASDAQ	GPRE	Thu, Oct 17, 2019	10.74	10.98	10.73	10.91
2752	NASDAQ	GPRE	Wed, Oct 16, 2019	11.01	11.23	10.62	10.64
2751	NASDAQ	GPRE	Tue, Oct 15, 2019	10.84	11.32	10.73	11.01
2750	NASDAQ	GPRE	Mon, Oct 14, 2019	10.97	11.05	10.72	10.84
2749	NASDAQ	GPRE	Fri, Oct 11, 2019	10.69	11.45	10.69	11.10
2748	NASDAQ	GPRE	Thu, Oct 10, 2019	10.21	10.54	10.10	10.48
2747	NASDAQ	GPRE	Wed, Oct 9, 2019	10.55	10.65	10.09	10.13
2746	NASDAQ	GPRE	Tue, Oct 8, 2019	10.48	10.59	10.04	10.35
2745	NASDAQ	GPRE	Mon, Oct 7, 2019	11.06	11.09	10.82	10.91
2744	NASDAQ	GPRE	Fri, Oct 4, 2019	10.96	11.32	10.76	10.96
2743	NASDAQ	GPRE	Thu, Oct 3, 2019	10.42	10.98	10.16	10.91
2742	NASDAQ	GPRE	Wed, Oct 2, 2019	10.62	10.66	10.27	10.47
2741	NASDAQ	GPRE	Tue, Oct 1, 2019	10.64	10.86	10.31	10.74
2740	NASDAQ	GPRE	Mon, Sep 30, 2019	10.62	10.76	10.53	10.60
2739	NASDAQ	GPRE	Fri, Sep 27, 2019	10.25	10.81	10.25	10.63
2738	NASDAQ	GPRE	Thu, Sep 26, 2019	10.60	10.65	10.25	10.33
2737	NASDAQ	GPRE	Wed, Sep 25, 2019	10.03	10.70	10.03	10.60
2736	NASDAQ	GPRE	Tue, Sep 24, 2019	10.35	10.46	10.02	10.10
2735	NASDAQ	GPRE	Mon, Sep 23, 2019	9.99	10.52	9.99	10.31
2734	NASDAQ	GPRE	Fri, Sep 20, 2019	10.46	10.58	10.06	10.10
2733	NASDAQ	GPRE	Thu, Sep 19, 2019	11.06	11.06	10.36	10.46
2732	NASDAQ	GPRE	Wed, Sep 18, 2019	10.95	10.97	10.56	10.95
2731	NASDAQ	GPRE	Tue, Sep 17, 2019	11.08	11.19	10.62	11.08
2730	NASDAQ	GPRE	Mon, Sep 16, 2019	10.94	11.12	10.60	11.10
2729	NASDAQ	GPRE	Fri, Sep 13, 2019	10.98	10.98	10.36	10.79
2728	NASDAQ	GPRE	Thu, Sep 12, 2019	10.80	11.07	10.53	10.89
2727	NASDAQ	GPRE	Wed, Sep 11, 2019	10.77	10.92	10.36	10.90
2726	NASDAQ	GPRE	Tue, Sep 10, 2019	10.13	10.74	9.94	10.59
2725	NASDAQ	GPRE	Mon, Sep 9, 2019	9.41	10.11	9.21	10.07
2724	NASDAQ	GPRE	Fri, Sep 6, 2019	9.02	9.41	8.97	9.27
2723	NASDAQ	GPRE	Thu, Sep 5, 2019	8.62	9.22	8.52	9.05
2722	NASDAQ	GPRE	Wed, Sep 4, 2019	8.28	8.57	8.20	8.54
2721	NASDAQ	GPRE	Tue, Sep 3, 2019	8.06	8.31	7.91	8.17
2720	NASDAQ	GPRE	Fri, Aug 30, 2019	8.00	8.24	7.91	8.21
2719	NASDAQ	GPRE	Thu, Aug 29, 2019	7.64	8.24	7.64	7.91
2718	NASDAQ	GPRE	Wed, Aug 28, 2019	7.27	7.74	7.17	7.61
2717	NASDAQ	GPRE	Tue, Aug 27, 2019	7.57	7.57	7.04	7.25
2716	NASDAQ	GPRE	Mon, Aug 26, 2019	7.43	7.66	7.35	7.45
2715	NASDAQ	GPRE	Fri, Aug 23, 2019	7.90	7.93	7.29	7.34
2714	NASDAQ	GPRE	Thu, Aug 22, 2019	7.91	8.15	7.75	8.01
2713	NASDAQ	GPRE	Wed, Aug 21, 2019	7.65	7.96	7.46	7.87
2712	NASDAQ	GPRE	Tue, Aug 20, 2019	7.60	7.89	7.41	7.55
2711	NASDAQ	GPRE	Mon, Aug 19, 2019	7.66	7.76	7.52	7.69
2710	NASDAQ	GPRE	Fri, Aug 16, 2019	7.20	7.52	7.18	7.50
2709	NASDAQ	GPRE	Thu, Aug 15, 2019	7.59	7.59	7.01	7.15
2708	NASDAQ	GPRE	Wed, Aug 14, 2019	8.23	8.25	7.58	7.60
2707	NASDAQ	GPRE	Tue, Aug 13, 2019	7.98	8.59	7.91	8.43
2706	NASDAQ	GPRE	Mon, Aug 12, 2019	8.37	8.37	7.92	8.05
2705	NASDAQ	GPRE	Fri, Aug 9, 2019	8.82	8.82	8.14	8.41
2704	NASDAQ	GPRE	Thu, Aug 8, 2019	8.80	8.96	8.68	8.78
2703	NASDAQ	GPRE	Wed, Aug 7, 2019	8.61	8.69	8.18	8.68
2702	NASDAQ	GPRE	Tue, Aug 6, 2019	7.68	8.97	7.65	8.88
2701	NASDAQ	GPRE	Mon, Aug 5, 2019	8.98	9.00	8.53	8.67
2700	NASDAQ	GPRE	Fri, Aug 2, 2019	9.58	9.68	9.12	9.18
2699	NASDAQ	GPRE	Thu, Aug 1, 2019	10.05	10.21	9.48	9.54
2698	NASDAQ	GPRE	Wed, Jul 31, 2019	10.28	10.60	10.03	10.09
2697	NASDAQ	GPRE	Tue, Jul 30, 2019	9.83	10.42	9.49	10.31
2696	NASDAQ	GPRE	Mon, Jul 29, 2019	10.42	10.48	9.87	9.88
2695	NASDAQ	GPRE	Fri, Jul 26, 2019	10.20	10.52	10.19	10.45
2694	NASDAQ	GPRE	Thu, Jul 25, 2019	10.70	10.84	10.17	10.20
2693	NASDAQ	GPRE	Wed, Jul 24, 2019	10.44	10.73	10.40	10.62
2692	NASDAQ	GPRE	Tue, Jul 23, 2019	10.37	10.77	10.37	10.47
2691	NASDAQ	GPRE	Mon, Jul 22, 2019	10.51	10.60	10.16	10.34
2690	NASDAQ	GPRE	Fri, Jul 19, 2019	10.17	10.48	10.01	10.46
2689	NASDAQ	GPRE	Thu, Jul 18, 2019	10.15	10.29	10.08	10.21
2688	NASDAQ	GPRE	Wed, Jul 17, 2019	10.38	10.44	10.17	10.20
2687	NASDAQ	GPRE	Tue, Jul 16, 2019	10.42	10.51	10.27	10.41
2686	NASDAQ	GPRE	Mon, Jul 15, 2019	10.73	10.73	10.44	10.46
2685	NASDAQ	GPRE	Fri, Jul 12, 2019	10.75	10.82	10.57	10.73
2684	NASDAQ	GPRE	Thu, Jul 11, 2019	10.79	10.79	10.48	10.72
2683	NASDAQ	GPRE	Wed, Jul 10, 2019	10.93	11.20	10.70	10.83
2682	NASDAQ	GPRE	Tue, Jul 9, 2019	10.56	10.86	10.43	10.84
2681	NASDAQ	GPRE	Mon, Jul 8, 2019	10.44	10.66	10.26	10.60
2680	NASDAQ	GPRE	Fri, Jul 5, 2019	10.31	10.56	10.28	10.51
2679	NASDAQ	GPRE	Wed, Jul 3, 2019	10.50	10.50	10.21	10.30
2678	NASDAQ	GPRE	Tue, Jul 2, 2019	10.56	10.56	10.17	10.43
2677	NASDAQ	GPRE	Mon, Jul 1, 2019	10.92	11.08	10.47	10.61
2676	NASDAQ	GPRE	Fri, Jun 28, 2019	10.30	10.88	10.30	10.78
2675	NASDAQ	GPRE	Thu, Jun 27, 2019	10.68	10.82	10.18	10.30
2674	NASDAQ	GPRE	Wed, Jun 26, 2019	10.75	10.83	10.57	10.64
2673	NASDAQ	GPRE	Tue, Jun 25, 2019	11.02	11.15	10.61	10.62
2672	NASDAQ	GPRE	Mon, Jun 24, 2019	11.11	11.33	11.02	11.22
2671	NASDAQ	GPRE	Fri, Jun 21, 2019	11.73	11.90	11.12	11.18
2670	NASDAQ	GPRE	Thu, Jun 20, 2019	11.59	11.91	11.55	11.73
2669	NASDAQ	GPRE	Wed, Jun 19, 2019	11.44	11.60	10.91	11.38
2668	NASDAQ	GPRE	Tue, Jun 18, 2019	12.33	12.66	12.33	12.47
2667	NASDAQ	GPRE	Mon, Jun 17, 2019	11.98	12.23	11.82	12.20
2666	NASDAQ	GPRE	Fri, Jun 14, 2019	12.12	12.21	11.90	12.02
2665	NASDAQ	GPRE	Thu, Jun 13, 2019	11.52	12.18	11.49	12.17
2664	NASDAQ	GPRE	Wed, Jun 12, 2019	12.01	12.13	11.35	11.36
2663	NASDAQ	GPRE	Tue, Jun 11, 2019	12.26	12.42	12.05	12.09
2662	NASDAQ	GPRE	Mon, Jun 10, 2019	12.50	12.70	12.11	12.16
2661	NASDAQ	GPRE	Fri, Jun 7, 2019	12.89	12.89	12.44	12.46
2660	NASDAQ	GPRE	Thu, Jun 6, 2019	13.05	13.13	12.66	12.90
2659	NASDAQ	GPRE	Wed, Jun 5, 2019	13.32	13.41	12.80	13.02
2658	NASDAQ	GPRE	Tue, Jun 4, 2019	13.09	13.33	12.96	13.32
2657	NASDAQ	GPRE	Mon, Jun 3, 2019	13.11	13.38	12.93	12.98
2656	NASDAQ	GPRE	Fri, May 31, 2019	12.96	13.12	12.83	13.05
2655	NASDAQ	GPRE	Thu, May 30, 2019	13.77	13.85	13.17	13.18
2654	NASDAQ	GPRE	Wed, May 29, 2019	13.77	13.84	13.54	13.76
2653	NASDAQ	GPRE	Tue, May 28, 2019	14.32	14.33	13.78	13.89
2652	NASDAQ	GPRE	Fri, May 24, 2019	14.48	14.60	14.21	14.30
2651	NASDAQ	GPRE	Thu, May 23, 2019	14.79	14.80	14.31	14.36
2650	NASDAQ	GPRE	Wed, May 22, 2019	15.49	15.53	15.07	15.15
2649	NASDAQ	GPRE	Tue, May 21, 2019	15.52	15.79	15.28	15.59
2648	NASDAQ	GPRE	Mon, May 20, 2019	15.61	15.69	15.44	15.47
2647	NASDAQ	GPRE	Fri, May 17, 2019	15.66	15.94	15.53	15.69
2646	NASDAQ	GPRE	Thu, May 16, 2019	15.86	16.14	15.64	15.79
2645	NASDAQ	GPRE	Wed, May 15, 2019	15.77	15.93	15.68	15.86
2644	NASDAQ	GPRE	Tue, May 14, 2019	15.67	16.01	15.57	15.95
2643	NASDAQ	GPRE	Mon, May 13, 2019	16.02	16.02	15.50	15.55
2642	NASDAQ	GPRE	Fri, May 10, 2019	15.67	16.29	15.49	16.17
2641	NASDAQ	GPRE	Thu, May 9, 2019	14.80	16.23	14.27	15.65
2640	NASDAQ	GPRE	Wed, May 8, 2019	16.02	16.23	15.31	15.36
2639	NASDAQ	GPRE	Tue, May 7, 2019	16.65	16.69	15.97	16.03
2638	NASDAQ	GPRE	Mon, May 6, 2019	16.97	16.97	16.53	16.67
2637	NASDAQ	GPRE	Fri, May 3, 2019	16.82	17.04	16.54	17.03
2636	NASDAQ	GPRE	Thu, May 2, 2019	17.06	17.28	16.66	16.70
2635	NASDAQ	GPRE	Wed, May 1, 2019	17.38	17.55	17.15	17.16
2634	NASDAQ	GPRE	Tue, Apr 30, 2019	17.52	17.62	17.01	17.37
2633	NASDAQ	GPRE	Mon, Apr 29, 2019	17.13	17.53	17.01	17.49
2632	NASDAQ	GPRE	Fri, Apr 26, 2019	16.71	17.13	16.53	17.11
2631	NASDAQ	GPRE	Thu, Apr 25, 2019	17.11	17.11	16.74	16.75
2630	NASDAQ	GPRE	Wed, Apr 24, 2019	17.13	17.27	16.91	17.10
2629	NASDAQ	GPRE	Tue, Apr 23, 2019	17.29	17.52	17.20	17.21
2628	NASDAQ	GPRE	Mon, Apr 22, 2019	17.01	17.36	16.83	17.24
2627	NASDAQ	GPRE	Thu, Apr 18, 2019	17.42	17.55	16.83	16.89
2626	NASDAQ	GPRE	Wed, Apr 17, 2019	17.53	17.64	17.32	17.43
2625	NASDAQ	GPRE	Tue, Apr 16, 2019	16.96	17.47	16.86	17.42
2624	NASDAQ	GPRE	Mon, Apr 15, 2019	17.40	17.41	16.86	16.89
2623	NASDAQ	GPRE	Fri, Apr 12, 2019	17.64	17.72	17.40	17.43
2622	NASDAQ	GPRE	Thu, Apr 11, 2019	17.44	17.51	17.30	17.38
2621	NASDAQ	GPRE	Wed, Apr 10, 2019	17.31	17.74	17.24	17.48
2620	NASDAQ	GPRE	Tue, Apr 9, 2019	17.45	17.47	17.13	17.23
2619	NASDAQ	GPRE	Mon, Apr 8, 2019	17.46	17.66	17.26	17.51
2618	NASDAQ	GPRE	Fri, Apr 5, 2019	17.14	17.47	17.14	17.47
2617	NASDAQ	GPRE	Thu, Apr 4, 2019	16.57	17.20	16.57	17.11
2616	NASDAQ	GPRE	Wed, Apr 3, 2019	17.06	17.16	16.55	16.59
2615	NASDAQ	GPRE	Tue, Apr 2, 2019	16.89	16.99	16.64	16.94
2614	NASDAQ	GPRE	Mon, Apr 1, 2019	16.84	17.05	16.71	16.89
2613	NASDAQ	GPRE	Fri, Mar 29, 2019	16.81	16.88	16.50	16.68
2612	NASDAQ	GPRE	Thu, Mar 28, 2019	16.69	16.90	16.52	16.65
2611	NASDAQ	GPRE	Wed, Mar 27, 2019	16.84	17.00	16.55	16.76
2610	NASDAQ	GPRE	Tue, Mar 26, 2019	17.10	17.29	16.78	16.83
2609	NASDAQ	GPRE	Mon, Mar 25, 2019	17.03	17.17	16.79	16.94
2608	NASDAQ	GPRE	Fri, Mar 22, 2019	17.19	17.28	16.90	17.09
2607	NASDAQ	GPRE	Thu, Mar 21, 2019	16.97	17.51	16.85	17.39
2606	NASDAQ	GPRE	Wed, Mar 20, 2019	16.95	17.23	16.80	17.03
2605	NASDAQ	GPRE	Tue, Mar 19, 2019	16.57	17.06	16.56	16.97
2604	NASDAQ	GPRE	Mon, Mar 18, 2019	16.45	16.69	16.39	16.53
2603	NASDAQ	GPRE	Fri, Mar 15, 2019	16.22	16.49	16.22	16.44
2602	NASDAQ	GPRE	Thu, Mar 14, 2019	16.20	16.41	15.99	16.25
2601	NASDAQ	GPRE	Wed, Mar 13, 2019	15.92	16.24	15.84	16.18
2600	NASDAQ	GPRE	Tue, Mar 12, 2019	15.71	16.03	15.65	15.80
2599	NASDAQ	GPRE	Mon, Mar 11, 2019	15.33	15.70	15.26	15.69
2598	NASDAQ	GPRE	Fri, Mar 8, 2019	15.34	15.50	15.06	15.23
2597	NASDAQ	GPRE	Thu, Mar 7, 2019	15.87	15.98	15.39	15.51
2596	NASDAQ	GPRE	Wed, Mar 6, 2019	16.05	16.20	15.82	15.89
2595	NASDAQ	GPRE	Tue, Mar 5, 2019	15.75	16.48	15.58	16.08
2594	NASDAQ	GPRE	Mon, Mar 4, 2019	15.67	15.81	15.55	15.70
2593	NASDAQ	GPRE	Fri, Mar 1, 2019	15.66	15.98	15.53	15.64
2592	NASDAQ	GPRE	Thu, Feb 28, 2019	15.72	15.75	15.32	15.60
2591	NASDAQ	GPRE	Wed, Feb 27, 2019	15.72	15.84	15.41	15.69
2590	NASDAQ	GPRE	Tue, Feb 26, 2019	16.05	16.15	15.67	15.70
2589	NASDAQ	GPRE	Mon, Feb 25, 2019	15.97	16.16	15.91	16.06
2588	NASDAQ	GPRE	Fri, Feb 22, 2019	15.64	15.92	15.38	15.85
2587	NASDAQ	GPRE	Thu, Feb 21, 2019	15.42	15.56	15.09	15.53
2586	NASDAQ	GPRE	Wed, Feb 20, 2019	15.30	15.56	15.15	15.43
2585	NASDAQ	GPRE	Tue, Feb 19, 2019	15.30	15.43	15.10	15.34
2584	NASDAQ	GPRE	Fri, Feb 15, 2019	15.26	15.51	15.08	15.35
2583	NASDAQ	GPRE	Thu, Feb 14, 2019	14.93	15.68	14.93	15.18
2582	NASDAQ	GPRE	Wed, Feb 13, 2019	14.50	15.04	14.46	15.01
2581	NASDAQ	GPRE	Tue, Feb 12, 2019	13.59	14.58	13.59	14.44
2580	NASDAQ	GPRE	Mon, Feb 11, 2019	13.06	13.66	12.32	13.58
2579	NASDAQ	GPRE	Fri, Feb 8, 2019	13.73	13.83	13.30	13.38
2578	NASDAQ	GPRE	Thu, Feb 7, 2019	14.03	14.03	13.73	13.73
2577	NASDAQ	GPRE	Wed, Feb 6, 2019	14.09	14.20	13.84	14.05
2576	NASDAQ	GPRE	Tue, Feb 5, 2019	14.40	14.40	13.75	14.12
2575	NASDAQ	GPRE	Mon, Feb 4, 2019	14.45	14.70	14.36	14.47
2574	NASDAQ	GPRE	Fri, Feb 1, 2019	14.26	14.62	14.16	14.59
2573	NASDAQ	GPRE	Thu, Jan 31, 2019	14.26	14.42	14.04	14.21
2572	NASDAQ	GPRE	Wed, Jan 30, 2019	14.06	14.32	13.94	14.24
2571	NASDAQ	GPRE	Tue, Jan 29, 2019	13.90	14.03	13.63	13.97
2570	NASDAQ	GPRE	Mon, Jan 28, 2019	13.93	14.00	13.67	13.87
2569	NASDAQ	GPRE	Fri, Jan 25, 2019	13.96	14.26	13.86	14.11
2568	NASDAQ	GPRE	Thu, Jan 24, 2019	13.67	13.92	13.59	13.85
2567	NASDAQ	GPRE	Wed, Jan 23, 2019	13.96	14.17	13.70	13.72
2566	NASDAQ	GPRE	Tue, Jan 22, 2019	13.92	14.09	13.84	13.93
2565	NASDAQ	GPRE	Fri, Jan 18, 2019	13.75	14.17	13.64	14.05
2564	NASDAQ	GPRE	Thu, Jan 17, 2019	13.48	13.73	13.45	13.65
2563	NASDAQ	GPRE	Wed, Jan 16, 2019	13.61	13.74	13.50	13.58
2562	NASDAQ	GPRE	Tue, Jan 15, 2019	13.45	13.58	13.27	13.56
2561	NASDAQ	GPRE	Mon, Jan 14, 2019	13.37	13.59	13.25	13.45
2560	NASDAQ	GPRE	Fri, Jan 11, 2019	13.37	13.66	13.25	13.48
2559	NASDAQ	GPRE	Thu, Jan 10, 2019	13.30	13.61	13.20	13.46
2558	NASDAQ	GPRE	Wed, Jan 9, 2019	13.83	13.99	13.11	13.41
2557	NASDAQ	GPRE	Tue, Jan 8, 2019	13.96	13.97	13.26	13.69
2556	NASDAQ	GPRE	Mon, Jan 7, 2019	14.00	14.12	13.75	13.80
2555	NASDAQ	GPRE	Fri, Jan 4, 2019	13.55	13.88	13.31	13.75
2554	NASDAQ	GPRE	Thu, Jan 3, 2019	13.25	13.69	13.06	13.32
2553	NASDAQ	GPRE	Wed, Jan 2, 2019	12.90	13.53	12.90	13.29
2552	NASDAQ	GPRE	Mon, Dec 31, 2018	12.94	13.16	12.80	13.11
2551	NASDAQ	GPRE	Fri, Dec 28, 2018	12.88	13.12	12.75	12.89
2550	NASDAQ	GPRE	Thu, Dec 27, 2018	12.61	12.91	12.39	12.87
2549	NASDAQ	GPRE	Wed, Dec 26, 2018	12.17	12.95	12.03	12.85
2548	NASDAQ	GPRE	Mon, Dec 24, 2018	12.30	12.37	12.00	12.10
2547	NASDAQ	GPRE	Fri, Dec 21, 2018	12.56	12.78	12.40	12.49
2546	NASDAQ	GPRE	Thu, Dec 20, 2018	12.96	13.34	12.83	12.88
2545	NASDAQ	GPRE	Wed, Dec 19, 2018	13.11	13.40	12.86	13.06
2544	NASDAQ	GPRE	Tue, Dec 18, 2018	14.28	14.38	12.92	13.05
2543	NASDAQ	GPRE	Mon, Dec 17, 2018	14.28	14.51	13.99	14.28
2542	NASDAQ	GPRE	Fri, Dec 14, 2018	14.67	14.83	14.27	14.38
2541	NASDAQ	GPRE	Thu, Dec 13, 2018	15.83	15.83	14.79	14.83
2540	NASDAQ	GPRE	Wed, Dec 12, 2018	15.85	15.95	15.60	15.81
2539	NASDAQ	GPRE	Tue, Dec 11, 2018	16.07	16.15	15.44	15.63
2538	NASDAQ	GPRE	Mon, Dec 10, 2018	15.61	16.12	15.44	15.74
2537	NASDAQ	GPRE	Fri, Dec 7, 2018	16.09	16.54	15.59	15.68
2536	NASDAQ	GPRE	Thu, Dec 6, 2018	15.82	16.20	15.55	15.97
2535	NASDAQ	GPRE	Tue, Dec 4, 2018	16.80	16.89	16.14	16.17
2534	NASDAQ	GPRE	Mon, Dec 3, 2018	16.57	17.12	16.54	16.98
2533	NASDAQ	GPRE	Fri, Nov 30, 2018	15.40	16.37	15.38	16.25
2532	NASDAQ	GPRE	Thu, Nov 29, 2018	15.58	15.68	14.98	15.31
2531	NASDAQ	GPRE	Wed, Nov 28, 2018	16.05	16.55	15.44	15.53
2530	NASDAQ	GPRE	Tue, Nov 27, 2018	15.67	16.29	15.57	15.83
2529	NASDAQ	GPRE	Mon, Nov 26, 2018	15.55	16.07	15.55	15.77
2528	NASDAQ	GPRE	Fri, Nov 23, 2018	16.47	16.47	15.43	15.55
2527	NASDAQ	GPRE	Wed, Nov 21, 2018	16.48	17.04	16.46	16.88
2526	NASDAQ	GPRE	Tue, Nov 20, 2018	16.05	16.81	15.96	16.44
2525	NASDAQ	GPRE	Mon, Nov 19, 2018	17.07	17.07	16.24	16.34
2524	NASDAQ	GPRE	Fri, Nov 16, 2018	17.06	17.33	16.78	17.19
2523	NASDAQ	GPRE	Thu, Nov 15, 2018	17.12	17.28	16.65	17.02
2522	NASDAQ	GPRE	Wed, Nov 14, 2018	17.17	17.58	16.94	17.16
2521	NASDAQ	GPRE	Tue, Nov 13, 2018	17.05	17.38	16.60	16.93
2520	NASDAQ	GPRE	Mon, Nov 12, 2018	18.18	18.37	16.98	17.01
2519	NASDAQ	GPRE	Fri, Nov 9, 2018	17.45	18.24	17.23	18.17
2518	NASDAQ	GPRE	Thu, Nov 8, 2018	16.84	18.48	16.80	17.66
2517	NASDAQ	GPRE	Wed, Nov 7, 2018	17.90	17.92	17.25	17.34
2516	NASDAQ	GPRE	Tue, Nov 6, 2018	17.86	18.11	17.60	17.72
2515	NASDAQ	GPRE	Mon, Nov 5, 2018	18.17	18.18	17.78	17.93
2514	NASDAQ	GPRE	Fri, Nov 2, 2018	17.89	18.22	17.58	18.00
2513	NASDAQ	GPRE	Thu, Nov 1, 2018	17.10	17.85	16.87	17.81
2512	NASDAQ	GPRE	Wed, Oct 31, 2018	17.27	17.44	16.98	17.04
2511	NASDAQ	GPRE	Tue, Oct 30, 2018	16.65	17.03	16.57	17.02
2510	NASDAQ	GPRE	Mon, Oct 29, 2018	17.00	17.32	16.44	16.68
2509	NASDAQ	GPRE	Fri, Oct 26, 2018	17.30	17.60	16.80	16.94
2508	NASDAQ	GPRE	Thu, Oct 25, 2018	16.80	17.70	16.80	17.52
2507	NASDAQ	GPRE	Wed, Oct 24, 2018	17.47	17.47	16.63	16.64
2506	NASDAQ	GPRE	Tue, Oct 23, 2018	17.00	17.67	16.33	17.36
2505	NASDAQ	GPRE	Mon, Oct 22, 2018	17.45	18.00	17.08	17.24
2504	NASDAQ	GPRE	Fri, Oct 19, 2018	18.34	18.42	17.69	17.80
2503	NASDAQ	GPRE	Thu, Oct 18, 2018	18.45	18.72	18.23	18.35
2502	NASDAQ	GPRE	Wed, Oct 17, 2018	18.46	18.86	17.91	18.80
2501	NASDAQ	GPRE	Tue, Oct 16, 2018	18.50	18.79	18.25	18.53
2500	NASDAQ	GPRE	Mon, Oct 15, 2018	19.10	19.19	18.17	18.51
2499	NASDAQ	GPRE	Fri, Oct 12, 2018	18.97	19.39	18.70	19.05
2498	NASDAQ	GPRE	Thu, Oct 11, 2018	17.43	19.38	16.87	18.91
2497	NASDAQ	GPRE	Wed, Oct 10, 2018	17.60	17.82	15.99	16.10
2496	NASDAQ	GPRE	Tue, Oct 9, 2018	18.52	18.89	17.50	17.57
2495	NASDAQ	GPRE	Mon, Oct 8, 2018	17.63	18.53	17.63	18.47
2494	NASDAQ	GPRE	Fri, Oct 5, 2018	17.56	18.11	17.51	17.61
2493	NASDAQ	GPRE	Thu, Oct 4, 2018	17.97	18.05	17.42	17.51
2492	NASDAQ	GPRE	Wed, Oct 3, 2018	17.58	18.15	17.49	18.09
2491	NASDAQ	GPRE	Tue, Oct 2, 2018	17.20	17.54	16.97	17.42
2490	NASDAQ	GPRE	Mon, Oct 1, 2018	17.18	17.36	17.11	17.25
2489	NASDAQ	GPRE	Fri, Sep 28, 2018	17.50	17.70	17.20	17.20
2488	NASDAQ	GPRE	Thu, Sep 27, 2018	17.40	17.75	17.10	17.50
2487	NASDAQ	GPRE	Wed, Sep 26, 2018	17.20	17.73	17.00	17.35
2486	NASDAQ	GPRE	Tue, Sep 25, 2018	17.85	18.05	17.20	17.25
2485	NASDAQ	GPRE	Mon, Sep 24, 2018	17.40	18.20	17.40	17.75
2484	NASDAQ	GPRE	Fri, Sep 21, 2018	17.45	17.60	17.25	17.40
2483	NASDAQ	GPRE	Thu, Sep 20, 2018	17.00	17.40	16.75	17.35
2482	NASDAQ	GPRE	Wed, Sep 19, 2018	17.25	17.28	16.40	16.90
2481	NASDAQ	GPRE	Tue, Sep 18, 2018	17.40	17.65	17.15	17.20
2480	NASDAQ	GPRE	Mon, Sep 17, 2018	17.70	17.85	17.35	17.45
2479	NASDAQ	GPRE	Fri, Sep 14, 2018	17.55	17.78	17.30	17.65
2478	NASDAQ	GPRE	Thu, Sep 13, 2018	17.30	17.90	17.20	17.60
2477	NASDAQ	GPRE	Wed, Sep 12, 2018	16.90	17.35	16.55	17.25
2476	NASDAQ	GPRE	Tue, Sep 11, 2018	17.00	17.25	16.83	16.90
2475	NASDAQ	GPRE	Mon, Sep 10, 2018	17.05	17.10	16.65	17.10
2474	NASDAQ	GPRE	Fri, Sep 7, 2018	17.10	17.30	16.75	17.00
2473	NASDAQ	GPRE	Thu, Sep 6, 2018	17.75	17.84	16.95	17.20
2472	NASDAQ	GPRE	Wed, Sep 5, 2018	17.80	17.85	17.55	17.70
2471	NASDAQ	GPRE	Tue, Sep 4, 2018	17.80	18.03	17.45	17.90
2470	NASDAQ	GPRE	Fri, Aug 31, 2018	17.45	17.90	17.25	17.75
2469	NASDAQ	GPRE	Thu, Aug 30, 2018	17.25	17.65	17.06	17.55
2468	NASDAQ	GPRE	Wed, Aug 29, 2018	17.95	17.95	17.18	17.30
2467	NASDAQ	GPRE	Tue, Aug 28, 2018	18.00	18.15	17.90	18.00
2466	NASDAQ	GPRE	Mon, Aug 27, 2018	18.00	18.30	17.95	18.00
2465	NASDAQ	GPRE	Fri, Aug 24, 2018	17.95	18.15	17.80	18.00
2464	NASDAQ	GPRE	Thu, Aug 23, 2018	18.15	18.30	17.90	17.95
2463	NASDAQ	GPRE	Wed, Aug 22, 2018	18.25	18.35	17.85	18.20
2462	NASDAQ	GPRE	Tue, Aug 21, 2018	18.00	18.35	17.93	18.15
2461	NASDAQ	GPRE	Mon, Aug 20, 2018	17.35	18.03	17.35	17.95
2460	NASDAQ	GPRE	Fri, Aug 17, 2018	16.90	17.45	16.75	17.38
2459	NASDAQ	GPRE	Thu, Aug 16, 2018	16.95	17.20	16.80	16.90
2458	NASDAQ	GPRE	Wed, Aug 15, 2018	17.45	17.53	16.30	16.95
2457	NASDAQ	GPRE	Tue, Aug 14, 2018	17.55	17.75	17.40	17.50
2456	NASDAQ	GPRE	Mon, Aug 13, 2018	17.85	18.00	17.25	17.45
2455	NASDAQ	GPRE	Fri, Aug 10, 2018	17.25	18.00	17.21	17.80
2454	NASDAQ	GPRE	Thu, Aug 9, 2018	18.00	18.00	17.20	17.35
2453	NASDAQ	GPRE	Wed, Aug 8, 2018	17.75	18.10	17.75	17.90
2452	NASDAQ	GPRE	Tue, Aug 7, 2018	17.45	18.05	17.35	17.80
2451	NASDAQ	GPRE	Mon, Aug 6, 2018	17.25	17.45	17.15	17.30
2450	NASDAQ	GPRE	Fri, Aug 3, 2018	17.40	17.55	17.20	17.30
2449	NASDAQ	GPRE	Thu, Aug 2, 2018	17.15	17.55	17.15	17.40
2448	NASDAQ	GPRE	Wed, Aug 1, 2018	17.30	17.80	16.70	17.08
2447	NASDAQ	GPRE	Tue, Jul 31, 2018	16.20	16.80	16.00	16.60
2446	NASDAQ	GPRE	Mon, Jul 30, 2018	16.35	16.50	15.95	16.15
2445	NASDAQ	GPRE	Fri, Jul 27, 2018	16.20	16.40	15.85	16.30
2444	NASDAQ	GPRE	Thu, Jul 26, 2018	15.70	16.10	15.63	16.00
2443	NASDAQ	GPRE	Wed, Jul 25, 2018	15.70	15.95	15.48	15.70
2442	NASDAQ	GPRE	Tue, Jul 24, 2018	15.55	15.80	15.35	15.75
2441	NASDAQ	GPRE	Mon, Jul 23, 2018	15.95	16.00	15.25	15.40
2440	NASDAQ	GPRE	Fri, Jul 20, 2018	16.10	16.15	15.80	15.90
2439	NASDAQ	GPRE	Thu, Jul 19, 2018	16.15	16.35	16.00	16.20
2438	NASDAQ	GPRE	Wed, Jul 18, 2018	15.85	16.15	15.40	16.10
2437	NASDAQ	GPRE	Tue, Jul 17, 2018	15.90	16.10	15.75	15.80
2436	NASDAQ	GPRE	Mon, Jul 16, 2018	16.05	16.15	15.80	16.00
2435	NASDAQ	GPRE	Fri, Jul 13, 2018	16.65	16.75	16.10	16.15
2434	NASDAQ	GPRE	Thu, Jul 12, 2018	17.00	17.00	16.55	16.65
2433	NASDAQ	GPRE	Wed, Jul 11, 2018	17.25	17.25	16.60	16.90
2432	NASDAQ	GPRE	Tue, Jul 10, 2018	17.15	17.40	17.00	17.25
2431	NASDAQ	GPRE	Mon, Jul 9, 2018	17.00	17.10	16.85	16.90
2430	NASDAQ	GPRE	Fri, Jul 6, 2018	17.00	17.25	16.65	16.90
2429	NASDAQ	GPRE	Thu, Jul 5, 2018	17.15	17.15	16.60	17.05
2428	NASDAQ	GPRE	Tue, Jul 3, 2018	17.15	17.35	16.90	17.10
2427	NASDAQ	GPRE	Mon, Jul 2, 2018	18.35	18.35	17.00	17.05
2426	NASDAQ	GPRE	Fri, Jun 29, 2018	17.95	18.40	17.95	18.30
2425	NASDAQ	GPRE	Thu, Jun 28, 2018	18.80	18.80	17.35	18.00
2424	NASDAQ	GPRE	Wed, Jun 27, 2018	20.05	20.28	19.25	19.30
2423	NASDAQ	GPRE	Tue, Jun 26, 2018	20.10	20.25	19.45	20.05
2422	NASDAQ	GPRE	Mon, Jun 25, 2018	20.35	20.45	19.85	20.15
2421	NASDAQ	GPRE	Fri, Jun 22, 2018	20.60	20.85	20.10	20.50
2420	NASDAQ	GPRE	Thu, Jun 21, 2018	20.85	20.95	20.13	20.25
2419	NASDAQ	GPRE	Wed, Jun 20, 2018	20.75	21.00	20.53	20.80
2418	NASDAQ	GPRE	Tue, Jun 19, 2018	20.60	20.85	20.20	20.70
2417	NASDAQ	GPRE	Mon, Jun 18, 2018	20.20	20.83	20.20	20.75
2416	NASDAQ	GPRE	Fri, Jun 15, 2018	20.75	21.00	20.08	20.25
2415	NASDAQ	GPRE	Thu, Jun 14, 2018	20.70	21.00	20.55	20.80
2414	NASDAQ	GPRE	Wed, Jun 13, 2018	19.90	20.75	19.90	20.70
2413	NASDAQ	GPRE	Tue, Jun 12, 2018	20.00	20.60	19.50	19.80
2412	NASDAQ	GPRE	Mon, Jun 11, 2018	20.45	20.50	19.90	19.95
2411	NASDAQ	GPRE	Fri, Jun 8, 2018	20.60	20.70	20.25	20.45
2410	NASDAQ	GPRE	Thu, Jun 7, 2018	20.70	20.95	20.45	20.55
2409	NASDAQ	GPRE	Wed, Jun 6, 2018	20.75	21.15	20.60	20.65
2408	NASDAQ	GPRE	Tue, Jun 5, 2018	20.70	20.90	20.50	20.75
2407	NASDAQ	GPRE	Mon, Jun 4, 2018	20.90	21.15	20.63	20.75
2406	NASDAQ	GPRE	Fri, Jun 1, 2018	21.50	21.60	20.75	20.80
2405	NASDAQ	GPRE	Thu, May 31, 2018	21.50	21.83	21.30	21.35
2404	NASDAQ	GPRE	Wed, May 30, 2018	21.25	21.70	21.15	21.50
2403	NASDAQ	GPRE	Tue, May 29, 2018	20.60	21.15	20.45	21.00
2402	NASDAQ	GPRE	Fri, May 25, 2018	20.60	20.85	20.25	20.75
2401	NASDAQ	GPRE	Thu, May 24, 2018	20.55	21.00	20.45	20.85
2400	NASDAQ	GPRE	Wed, May 23, 2018	20.95	21.10	20.50	20.95
2399	NASDAQ	GPRE	Tue, May 22, 2018	21.65	21.90	20.83	20.90
2398	NASDAQ	GPRE	Mon, May 21, 2018	21.00	21.65	20.75	21.55
2397	NASDAQ	GPRE	Fri, May 18, 2018	20.85	21.10	20.50	20.85
2396	NASDAQ	GPRE	Thu, May 17, 2018	19.80	21.15	19.80	20.80
2395	NASDAQ	GPRE	Wed, May 16, 2018	19.85	19.95	19.60	19.65
2394	NASDAQ	GPRE	Tue, May 15, 2018	19.45	19.85	19.45	19.80
2393	NASDAQ	GPRE	Mon, May 14, 2018	19.30	19.85	19.30	19.55
2392	NASDAQ	GPRE	Fri, May 11, 2018	18.90	19.50	18.49	19.30
2391	NASDAQ	GPRE	Thu, May 10, 2018	19.35	19.65	18.75	18.80
2390	NASDAQ	GPRE	Wed, May 9, 2018	19.30	19.50	19.10	19.20
2389	NASDAQ	GPRE	Tue, May 8, 2018	18.65	19.25	18.60	19.20
2388	NASDAQ	GPRE	Mon, May 7, 2018	17.65	19.60	17.25	18.80
2387	NASDAQ	GPRE	Fri, May 4, 2018	17.85	18.55	17.75	17.95
2386	NASDAQ	GPRE	Thu, May 3, 2018	18.10	18.35	17.60	17.90
2385	NASDAQ	GPRE	Wed, May 2, 2018	18.20	18.50	18.20	18.35
2384	NASDAQ	GPRE	Tue, May 1, 2018	18.55	18.70	18.05	18.30
2383	NASDAQ	GPRE	Mon, Apr 30, 2018	18.55	18.90	18.20	18.60
2382	NASDAQ	GPRE	Fri, Apr 27, 2018	18.70	18.75	18.35	18.60
2381	NASDAQ	GPRE	Thu, Apr 26, 2018	18.55	18.73	17.90	18.65
2380	NASDAQ	GPRE	Wed, Apr 25, 2018	17.85	18.55	17.65	18.55
2379	NASDAQ	GPRE	Tue, Apr 24, 2018	17.80	18.00	17.58	17.80
2378	NASDAQ	GPRE	Mon, Apr 23, 2018	18.00	18.15	17.70	17.75
2377	NASDAQ	GPRE	Fri, Apr 20, 2018	18.15	18.25	17.95	18.00
2376	NASDAQ	GPRE	Thu, Apr 19, 2018	18.90	19.00	18.10	18.20
2375	NASDAQ	GPRE	Wed, Apr 18, 2018	18.40	19.00	18.35	18.95
2374	NASDAQ	GPRE	Tue, Apr 17, 2018	18.35	18.53	18.10	18.35
2373	NASDAQ	GPRE	Mon, Apr 16, 2018	17.80	18.50	17.60	18.25
2372	NASDAQ	GPRE	Fri, Apr 13, 2018	17.20	17.85	16.90	17.70
2371	NASDAQ	GPRE	Thu, Apr 12, 2018	16.25	17.30	16.20	17.10
2370	NASDAQ	GPRE	Wed, Apr 11, 2018	16.40	16.55	16.20	16.25
2369	NASDAQ	GPRE	Tue, Apr 10, 2018	16.45	16.60	16.20	16.50
2368	NASDAQ	GPRE	Mon, Apr 9, 2018	16.55	16.60	16.05	16.15
2367	NASDAQ	GPRE	Fri, Apr 6, 2018	16.55	16.85	16.05	16.43
2366	NASDAQ	GPRE	Thu, Apr 5, 2018	16.35	16.75	16.05	16.65
2365	NASDAQ	GPRE	Wed, Apr 4, 2018	15.85	16.30	15.85	16.20
2364	NASDAQ	GPRE	Tue, Apr 3, 2018	16.25	16.33	15.98	16.15
2363	NASDAQ	GPRE	Mon, Apr 2, 2018	16.70	16.83	15.75	16.15
2362	NASDAQ	GPRE	Thu, Mar 29, 2018	16.75	16.95	16.40	16.80
2361	NASDAQ	GPRE	Wed, Mar 28, 2018	16.85	17.00	16.35	16.65
2360	NASDAQ	GPRE	Tue, Mar 27, 2018	17.25	17.35	16.75	16.90
2359	NASDAQ	GPRE	Mon, Mar 26, 2018	17.05	17.10	16.65	17.10
2358	NASDAQ	GPRE	Fri, Mar 23, 2018	17.25	17.55	16.75	16.75
2357	NASDAQ	GPRE	Thu, Mar 22, 2018	17.80	17.95	17.15	17.20
2356	NASDAQ	GPRE	Wed, Mar 21, 2018	17.95	18.23	17.70	18.00
2355	NASDAQ	GPRE	Tue, Mar 20, 2018	18.15	18.35	17.70	17.85
2354	NASDAQ	GPRE	Mon, Mar 19, 2018	18.50	18.55	18.10	18.15
2353	NASDAQ	GPRE	Fri, Mar 16, 2018	18.40	18.60	18.35	18.50
2352	NASDAQ	GPRE	Thu, Mar 15, 2018	18.80	19.05	18.35	18.45
2351	NASDAQ	GPRE	Wed, Mar 14, 2018	19.00	19.10	18.60	18.70
2350	NASDAQ	GPRE	Tue, Mar 13, 2018	19.35	19.50	18.85	18.95
2349	NASDAQ	GPRE	Mon, Mar 12, 2018	18.95	19.50	18.80	19.35
2348	NASDAQ	GPRE	Fri, Mar 9, 2018	18.30	19.05	18.10	19.05
2347	NASDAQ	GPRE	Thu, Mar 8, 2018	18.45	18.50	18.00	18.15
2346	NASDAQ	GPRE	Wed, Mar 7, 2018	18.65	18.80	18.15	18.30
2345	NASDAQ	GPRE	Tue, Mar 6, 2018	19.40	19.60	18.75	18.75
2344	NASDAQ	GPRE	Mon, Mar 5, 2018	19.20	19.60	19.10	19.45
2343	NASDAQ	GPRE	Fri, Mar 2, 2018	18.55	19.20	18.40	19.20
2342	NASDAQ	GPRE	Thu, Mar 1, 2018	18.30	18.80	18.15	18.70
2341	NASDAQ	GPRE	Wed, Feb 28, 2018	18.90	18.95	18.30	18.30
2340	NASDAQ	GPRE	Tue, Feb 27, 2018	19.35	19.60	18.85	18.90
2339	NASDAQ	GPRE	Mon, Feb 26, 2018	19.20	19.45	18.95	19.45
2338	NASDAQ	GPRE	Fri, Feb 23, 2018	18.70	19.28	18.55	19.20
2337	NASDAQ	GPRE	Thu, Feb 22, 2018	19.05	19.15	18.63	18.75
2336	NASDAQ	GPRE	Wed, Feb 21, 2018	19.20	19.50	18.90	18.95
2335	NASDAQ	GPRE	Tue, Feb 20, 2018	19.05	19.50	19.05	19.25
2334	NASDAQ	GPRE	Fri, Feb 16, 2018	19.35	19.35	18.66	19.15
2333	NASDAQ	GPRE	Thu, Feb 15, 2018	19.35	19.55	18.98	19.35
2332	NASDAQ	GPRE	Wed, Feb 14, 2018	18.40	19.30	18.30	19.20
2331	NASDAQ	GPRE	Tue, Feb 13, 2018	18.30	18.70	18.25	18.50
2330	NASDAQ	GPRE	Mon, Feb 12, 2018	18.00	18.55	17.80	18.35
2329	NASDAQ	GPRE	Fri, Feb 9, 2018	18.30	18.45	17.38	17.75
2328	NASDAQ	GPRE	Thu, Feb 8, 2018	17.75	18.55	17.45	18.25
2327	NASDAQ	GPRE	Wed, Feb 7, 2018	16.80	17.55	16.75	17.15
2326	NASDAQ	GPRE	Tue, Feb 6, 2018	15.95	16.90	15.80	16.80
2325	NASDAQ	GPRE	Mon, Feb 5, 2018	16.65	16.90	16.00	16.15
2324	NASDAQ	GPRE	Fri, Feb 2, 2018	17.00	17.10	16.58	16.75
2323	NASDAQ	GPRE	Thu, Feb 1, 2018	17.50	17.70	17.00	17.10
2322	NASDAQ	GPRE	Wed, Jan 31, 2018	17.70	17.85	17.38	17.50
2321	NASDAQ	GPRE	Tue, Jan 30, 2018	18.00	18.05	17.50	17.70
2320	NASDAQ	GPRE	Mon, Jan 29, 2018	18.35	18.43	17.78	18.20
2319	NASDAQ	GPRE	Fri, Jan 26, 2018	18.50	18.70	18.30	18.50
2318	NASDAQ	GPRE	Thu, Jan 25, 2018	18.15	18.70	18.05	18.45
2317	NASDAQ	GPRE	Wed, Jan 24, 2018	18.05	18.45	17.80	18.15
2316	NASDAQ	GPRE	Tue, Jan 23, 2018	18.55	18.70	17.90	17.95
2315	NASDAQ	GPRE	Mon, Jan 22, 2018	17.25	18.75	17.25	18.60
2314	NASDAQ	GPRE	Fri, Jan 19, 2018	17.25	17.58	17.15	17.25
2313	NASDAQ	GPRE	Thu, Jan 18, 2018	17.45	17.60	17.20	17.30
2312	NASDAQ	GPRE	Wed, Jan 17, 2018	17.55	17.55	17.25	17.40
2311	NASDAQ	GPRE	Tue, Jan 16, 2018	17.55	18.10	17.35	17.40
2310	NASDAQ	GPRE	Fri, Jan 12, 2018	17.70	17.95	17.45	17.50
2309	NASDAQ	GPRE	Thu, Jan 11, 2018	17.45	17.90	17.26	17.70
2308	NASDAQ	GPRE	Wed, Jan 10, 2018	17.45	17.80	17.30	17.45
2307	NASDAQ	GPRE	Tue, Jan 9, 2018	16.75	17.55	16.65	17.40
2306	NASDAQ	GPRE	Mon, Jan 8, 2018	16.80	16.90	16.60	16.85
2305	NASDAQ	GPRE	Fri, Jan 5, 2018	16.90	16.95	16.70	16.80
2304	NASDAQ	GPRE	Thu, Jan 4, 2018	17.05	17.15	16.85	16.90
2303	NASDAQ	GPRE	Wed, Jan 3, 2018	16.60	17.05	16.60	16.95
2302	NASDAQ	GPRE	Tue, Jan 2, 2018	17.05	17.05	16.50	16.55
2301	NASDAQ	GPRE	Fri, Dec 29, 2017	17.10	17.10	16.75	16.85
2300	NASDAQ	GPRE	Thu, Dec 28, 2017	16.85	17.00	16.70	17.00
2299	NASDAQ	GPRE	Wed, Dec 27, 2017	17.10	17.10	16.65	16.80
2298	NASDAQ	GPRE	Tue, Dec 26, 2017	16.75	17.25	16.45	17.00
2297	NASDAQ	GPRE	Fri, Dec 22, 2017	16.80	16.90	16.55	16.75
2296	NASDAQ	GPRE	Thu, Dec 21, 2017	16.95	17.03	16.63	16.90
2295	NASDAQ	GPRE	Wed, Dec 20, 2017	16.85	17.10	16.60	17.00
2294	NASDAQ	GPRE	Tue, Dec 19, 2017	16.95	17.00	16.65	16.70
2293	NASDAQ	GPRE	Mon, Dec 18, 2017	16.55	17.00	16.53	16.75
2292	NASDAQ	GPRE	Fri, Dec 15, 2017	16.65	16.90	16.40	16.45
2291	NASDAQ	GPRE	Thu, Dec 14, 2017	16.75	16.90	16.50	16.60
2290	NASDAQ	GPRE	Wed, Dec 13, 2017	16.95	17.05	16.70	16.75
2289	NASDAQ	GPRE	Tue, Dec 12, 2017	17.00	17.05	16.85	16.90
2288	NASDAQ	GPRE	Mon, Dec 11, 2017	16.75	17.10	16.75	16.90
2287	NASDAQ	GPRE	Fri, Dec 8, 2017	16.75	16.80	16.35	16.70
2286	NASDAQ	GPRE	Thu, Dec 7, 2017	16.30	16.60	16.05	16.60
2285	NASDAQ	GPRE	Wed, Dec 6, 2017	16.30	16.55	15.95	16.25
2284	NASDAQ	GPRE	Tue, Dec 5, 2017	16.60	16.60	16.30	16.50
2283	NASDAQ	GPRE	Mon, Dec 4, 2017	17.00	17.20	16.50	16.60
2282	NASDAQ	GPRE	Fri, Dec 1, 2017	16.90	17.18	16.60	16.85
2281	NASDAQ	GPRE	Thu, Nov 30, 2017	16.40	16.85	16.25	16.85
2280	NASDAQ	GPRE	Wed, Nov 29, 2017	16.60	16.90	16.25	16.30
2279	NASDAQ	GPRE	Tue, Nov 28, 2017	15.75	16.68	15.75	16.55
2278	NASDAQ	GPRE	Mon, Nov 27, 2017	16.40	16.40	15.60	15.80
2277	NASDAQ	GPRE	Fri, Nov 24, 2017	16.65	16.65	16.38	16.45
2276	NASDAQ	GPRE	Wed, Nov 22, 2017	16.90	17.15	16.50	16.60
2275	NASDAQ	GPRE	Tue, Nov 21, 2017	16.70	16.90	16.55	16.83
2274	NASDAQ	GPRE	Mon, Nov 20, 2017	16.35	16.75	16.00	16.60
2273	NASDAQ	GPRE	Fri, Nov 17, 2017	16.30	16.60	16.05	16.35
2272	NASDAQ	GPRE	Thu, Nov 16, 2017	16.05	16.45	16.05	16.35
2271	NASDAQ	GPRE	Wed, Nov 15, 2017	16.00	16.25	15.95	16.00
2270	NASDAQ	GPRE	Tue, Nov 14, 2017	16.25	16.53	16.10	16.20
2269	NASDAQ	GPRE	Mon, Nov 13, 2017	16.35	16.80	16.25	16.30
2268	NASDAQ	GPRE	Fri, Nov 10, 2017	16.55	16.85	16.30	16.50
2267	NASDAQ	GPRE	Thu, Nov 9, 2017	16.10	16.95	16.10	16.55
2266	NASDAQ	GPRE	Wed, Nov 8, 2017	16.80	16.90	16.00	16.20
2265	NASDAQ	GPRE	Tue, Nov 7, 2017	16.65	17.50	16.63	16.90
2264	NASDAQ	GPRE	Mon, Nov 6, 2017	16.65	17.00	16.45	16.60
2263	NASDAQ	GPRE	Fri, Nov 3, 2017	17.10	17.25	16.00	16.60
2262	NASDAQ	GPRE	Thu, Nov 2, 2017	17.65	17.65	16.25	16.78
2261	NASDAQ	GPRE	Wed, Nov 1, 2017	18.40	18.45	17.75	18.15
2260	NASDAQ	GPRE	Tue, Oct 31, 2017	18.70	18.85	18.13	18.40
2259	NASDAQ	GPRE	Mon, Oct 30, 2017	18.50	18.85	18.45	18.75
2258	NASDAQ	GPRE	Fri, Oct 27, 2017	18.15	18.75	18.05	18.50
2257	NASDAQ	GPRE	Thu, Oct 26, 2017	18.40	18.55	18.05	18.20
2256	NASDAQ	GPRE	Wed, Oct 25, 2017	18.55	18.70	18.05	18.35
2255	NASDAQ	GPRE	Tue, Oct 24, 2017	18.80	19.13	18.75	18.75
2254	NASDAQ	GPRE	Mon, Oct 23, 2017	19.30	19.45	18.65	18.70
2253	NASDAQ	GPRE	Fri, Oct 20, 2017	19.25	19.35	19.10	19.30
2252	NASDAQ	GPRE	Thu, Oct 19, 2017	19.20	19.30	18.80	19.10
2251	NASDAQ	GPRE	Wed, Oct 18, 2017	19.20	19.38	19.00	19.25
2250	NASDAQ	GPRE	Tue, Oct 17, 2017	19.45	19.60	19.10	19.10
2249	NASDAQ	GPRE	Mon, Oct 16, 2017	19.25	19.50	18.80	19.50
2248	NASDAQ	GPRE	Fri, Oct 13, 2017	19.40	19.45	19.05	19.10
2247	NASDAQ	GPRE	Thu, Oct 12, 2017	19.50	19.65	19.20	19.25
2246	NASDAQ	GPRE	Wed, Oct 11, 2017	19.80	19.85	19.45	19.75
2245	NASDAQ	GPRE	Tue, Oct 10, 2017	20.05	20.05	19.50	19.70
2244	NASDAQ	GPRE	Mon, Oct 9, 2017	20.05	20.05	19.20	19.75
2243	NASDAQ	GPRE	Fri, Oct 6, 2017	20.30	20.30	19.45	20.05
2242	NASDAQ	GPRE	Thu, Oct 5, 2017	20.35	20.90	20.30	20.55
2241	NASDAQ	GPRE	Wed, Oct 4, 2017	20.60	20.85	20.05	20.33
2240	NASDAQ	GPRE	Tue, Oct 3, 2017	20.45	20.70	20.30	20.60
2239	NASDAQ	GPRE	Mon, Oct 2, 2017	19.85	20.65	19.75	20.50
2238	NASDAQ	GPRE	Fri, Sep 29, 2017	20.00	20.20	19.78	20.15
2237	NASDAQ	GPRE	Thu, Sep 28, 2017	20.45	20.50	19.55	20.00
2236	NASDAQ	GPRE	Wed, Sep 27, 2017	20.70	20.90	20.25	20.40
2235	NASDAQ	GPRE	Tue, Sep 26, 2017	20.35	20.60	20.10	20.50
2234	NASDAQ	GPRE	Mon, Sep 25, 2017	20.45	20.60	19.98	20.35
2233	NASDAQ	GPRE	Fri, Sep 22, 2017	20.50	20.70	20.20	20.35
2232	NASDAQ	GPRE	Thu, Sep 21, 2017	20.55	20.70	20.10	20.45
2231	NASDAQ	GPRE	Wed, Sep 20, 2017	20.70	20.70	20.10	20.50
2230	NASDAQ	GPRE	Tue, Sep 19, 2017	20.35	20.80	20.00	20.70
2229	NASDAQ	GPRE	Mon, Sep 18, 2017	20.50	20.65	20.15	20.35
2228	NASDAQ	GPRE	Fri, Sep 15, 2017	20.10	20.50	19.90	20.40
2227	NASDAQ	GPRE	Thu, Sep 14, 2017	20.90	21.00	19.95	20.05
2226	NASDAQ	GPRE	Wed, Sep 13, 2017	19.00	20.03	18.95	19.90
2225	NASDAQ	GPRE	Tue, Sep 12, 2017	18.70	18.95	18.60	18.75
2224	NASDAQ	GPRE	Mon, Sep 11, 2017	18.75	19.00	18.40	18.50
2223	NASDAQ	GPRE	Fri, Sep 8, 2017	18.80	18.90	18.45	18.65
2222	NASDAQ	GPRE	Thu, Sep 7, 2017	18.70	19.00	18.55	18.90
2221	NASDAQ	GPRE	Wed, Sep 6, 2017	18.65	18.83	18.55	18.80
2220	NASDAQ	GPRE	Tue, Sep 5, 2017	18.40	18.75	18.25	18.55
2219	NASDAQ	GPRE	Fri, Sep 1, 2017	18.55	18.70	18.15	18.25
2218	NASDAQ	GPRE	Thu, Aug 31, 2017	17.55	18.60	17.45	18.55
2217	NASDAQ	GPRE	Wed, Aug 30, 2017	16.95	17.75	16.80	17.40
2216	NASDAQ	GPRE	Tue, Aug 29, 2017	16.70	17.05	16.35	16.90
2215	NASDAQ	GPRE	Mon, Aug 28, 2017	17.25	17.25	16.75	16.85
2214	NASDAQ	GPRE	Fri, Aug 25, 2017	16.75	17.35	16.58	17.15
2213	NASDAQ	GPRE	Thu, Aug 24, 2017	16.75	16.88	16.70	16.70
2212	NASDAQ	GPRE	Wed, Aug 23, 2017	16.75	17.05	16.65	16.85
2211	NASDAQ	GPRE	Tue, Aug 22, 2017	17.00	17.15	16.60	16.90
2210	NASDAQ	GPRE	Mon, Aug 21, 2017	17.20	17.20	16.85	16.90
2209	NASDAQ	GPRE	Fri, Aug 18, 2017	17.05	17.40	16.90	17.25
2208	NASDAQ	GPRE	Thu, Aug 17, 2017	17.75	18.25	17.08	17.15
2207	NASDAQ	GPRE	Wed, Aug 16, 2017	18.65	18.85	17.70	17.85
2206	NASDAQ	GPRE	Tue, Aug 15, 2017	19.15	19.15	18.60	18.65
2205	NASDAQ	GPRE	Mon, Aug 14, 2017	19.05	19.23	18.95	19.10
2204	NASDAQ	GPRE	Fri, Aug 11, 2017	19.05	19.10	18.78	18.95
2203	NASDAQ	GPRE	Thu, Aug 10, 2017	19.00	19.20	18.85	19.05
2202	NASDAQ	GPRE	Wed, Aug 9, 2017	19.00	19.20	18.80	19.05
2201	NASDAQ	GPRE	Tue, Aug 8, 2017	19.05	19.55	18.90	19.05
2200	NASDAQ	GPRE	Mon, Aug 7, 2017	19.05	19.40	19.05	19.15
2199	NASDAQ	GPRE	Fri, Aug 4, 2017	19.15	19.30	18.73	19.10
2198	NASDAQ	GPRE	Thu, Aug 3, 2017	19.35	19.55	19.05	19.10
2197	NASDAQ	GPRE	Wed, Aug 2, 2017	18.75	19.45	18.55	19.30
2196	NASDAQ	GPRE	Tue, Aug 1, 2017	18.45	19.10	17.70	18.90
2195	NASDAQ	GPRE	Mon, Jul 31, 2017	19.70	20.10	19.10	19.75
2194	NASDAQ	GPRE	Fri, Jul 28, 2017	19.45	19.93	19.25	19.80
2193	NASDAQ	GPRE	Thu, Jul 27, 2017	19.45	19.65	19.20	19.45
2192	NASDAQ	GPRE	Wed, Jul 26, 2017	19.30	19.60	19.10	19.40
2191	NASDAQ	GPRE	Tue, Jul 25, 2017	19.10	19.35	18.90	19.23
2190	NASDAQ	GPRE	Mon, Jul 24, 2017	19.05	19.13	18.75	18.90
2189	NASDAQ	GPRE	Fri, Jul 21, 2017	19.05	19.18	18.65	18.95
2188	NASDAQ	GPRE	Thu, Jul 20, 2017	19.20	19.50	18.90	18.95
2187	NASDAQ	GPRE	Wed, Jul 19, 2017	19.25	19.60	19.10	19.20
2186	NASDAQ	GPRE	Tue, Jul 18, 2017	20.00	20.00	19.10	19.25
2185	NASDAQ	GPRE	Mon, Jul 17, 2017	20.35	20.45	19.85	19.95
2184	NASDAQ	GPRE	Fri, Jul 14, 2017	19.85	20.58	19.80	20.45
2183	NASDAQ	GPRE	Thu, Jul 13, 2017	19.40	19.93	19.23	19.85
2182	NASDAQ	GPRE	Wed, Jul 12, 2017	19.50	20.13	19.35	19.35
2181	NASDAQ	GPRE	Tue, Jul 11, 2017	19.55	19.60	19.05	19.30
2180	NASDAQ	GPRE	Mon, Jul 10, 2017	19.95	20.10	19.50	19.53
2179	NASDAQ	GPRE	Fri, Jul 7, 2017	20.00	20.25	19.60	20.15
2178	NASDAQ	GPRE	Thu, Jul 6, 2017	19.90	20.70	19.83	20.00
2177	NASDAQ	GPRE	Wed, Jul 5, 2017	20.40	20.60	19.70	19.90
2176	NASDAQ	GPRE	Mon, Jul 3, 2017	20.75	20.80	20.25	20.50
2175	NASDAQ	GPRE	Fri, Jun 30, 2017	20.15	20.65	19.80	20.55
2174	NASDAQ	GPRE	Thu, Jun 29, 2017	20.05	20.25	19.80	20.10
2173	NASDAQ	GPRE	Wed, Jun 28, 2017	19.35	20.45	19.25	20.00
2172	NASDAQ	GPRE	Tue, Jun 27, 2017	19.50	19.80	19.30	19.40
2171	NASDAQ	GPRE	Mon, Jun 26, 2017	19.60	19.85	19.15	19.50
2170	NASDAQ	GPRE	Fri, Jun 23, 2017	19.20	19.70	19.00	19.55
2169	NASDAQ	GPRE	Thu, Jun 22, 2017	19.30	19.60	18.98	19.20
2168	NASDAQ	GPRE	Wed, Jun 21, 2017	20.05	20.05	19.05	19.20
2167	NASDAQ	GPRE	Tue, Jun 20, 2017	21.35	21.55	19.70	20.10
2166	NASDAQ	GPRE	Mon, Jun 19, 2017	21.80	21.93	21.55	21.70
2165	NASDAQ	GPRE	Fri, Jun 16, 2017	21.60	22.00	21.15	21.70
2164	NASDAQ	GPRE	Thu, Jun 15, 2017	22.00	22.00	21.50	21.70
2163	NASDAQ	GPRE	Wed, Jun 14, 2017	23.35	23.35	22.08	22.25
2162	NASDAQ	GPRE	Tue, Jun 13, 2017	23.35	23.55	23.15	23.35
2161	NASDAQ	GPRE	Mon, Jun 12, 2017	23.30	23.70	22.85	23.00
2160	NASDAQ	GPRE	Fri, Jun 9, 2017	22.80	23.50	22.75	23.10
2159	NASDAQ	GPRE	Thu, Jun 8, 2017	22.50	23.15	22.45	22.75
2158	NASDAQ	GPRE	Wed, Jun 7, 2017	23.40	23.58	22.65	22.65
2157	NASDAQ	GPRE	Tue, Jun 6, 2017	23.10	23.50	22.75	23.45
2156	NASDAQ	GPRE	Mon, Jun 5, 2017	22.60	23.35	22.45	23.25
2155	NASDAQ	GPRE	Fri, Jun 2, 2017	22.30	23.00	22.10	22.60
2154	NASDAQ	GPRE	Thu, Jun 1, 2017	21.40	22.50	21.40	22.45
2153	NASDAQ	GPRE	Wed, May 31, 2017	21.40	21.60	20.82	21.35
2152	NASDAQ	GPRE	Tue, May 30, 2017	21.85	21.90	21.40	21.45
2151	NASDAQ	GPRE	Fri, May 26, 2017	21.80	22.05	21.53	21.95
2150	NASDAQ	GPRE	Thu, May 25, 2017	22.05	22.25	21.55	21.85
2149	NASDAQ	GPRE	Wed, May 24, 2017	21.85	22.45	21.70	22.05
2148	NASDAQ	GPRE	Tue, May 23, 2017	21.65	22.05	21.25	21.95
2147	NASDAQ	GPRE	Mon, May 22, 2017	22.45	22.55	21.15	21.65
2146	NASDAQ	GPRE	Fri, May 19, 2017	22.70	22.95	22.25	22.40
2145	NASDAQ	GPRE	Thu, May 18, 2017	22.80	22.85	22.33	22.60
2144	NASDAQ	GPRE	Wed, May 17, 2017	23.75	24.05	22.85	23.00
2143	NASDAQ	GPRE	Tue, May 16, 2017	24.55	24.60	23.90	24.10
2142	NASDAQ	GPRE	Mon, May 15, 2017	24.95	25.00	24.45	24.50
2141	NASDAQ	GPRE	Fri, May 12, 2017	25.30	25.45	24.30	24.50
2140	NASDAQ	GPRE	Thu, May 11, 2017	25.55	25.80	24.85	25.30
2139	NASDAQ	GPRE	Wed, May 10, 2017	25.50	25.70	25.35	25.45
2138	NASDAQ	GPRE	Tue, May 9, 2017	25.65	25.80	24.98	25.25
2137	NASDAQ	GPRE	Mon, May 8, 2017	25.60	25.70	25.20	25.65
2136	NASDAQ	GPRE	Fri, May 5, 2017	24.65	26.05	24.65	25.75
2135	NASDAQ	GPRE	Thu, May 4, 2017	24.65	24.85	24.00	24.65
2134	NASDAQ	GPRE	Wed, May 3, 2017	25.40	25.50	24.75	24.75
2133	NASDAQ	GPRE	Tue, May 2, 2017	24.90	25.40	23.60	25.35
2132	NASDAQ	GPRE	Mon, May 1, 2017	22.90	23.03	22.18	22.65
2131	NASDAQ	GPRE	Fri, Apr 28, 2017	23.90	23.90	22.90	23.00
2130	NASDAQ	GPRE	Thu, Apr 27, 2017	23.30	23.85	23.05	23.80
2129	NASDAQ	GPRE	Wed, Apr 26, 2017	24.10	24.20	23.40	23.50
2128	NASDAQ	GPRE	Tue, Apr 25, 2017	22.90	23.75	22.70	23.60
2127	NASDAQ	GPRE	Mon, Apr 24, 2017	23.05	23.15	22.40	22.80
2126	NASDAQ	GPRE	Fri, Apr 21, 2017	22.90	23.15	22.70	22.90
2125	NASDAQ	GPRE	Thu, Apr 20, 2017	23.30	23.40	22.75	22.85
2124	NASDAQ	GPRE	Wed, Apr 19, 2017	23.65	23.65	23.15	23.20
2123	NASDAQ	GPRE	Tue, Apr 18, 2017	22.85	23.65	22.60	23.55
2122	NASDAQ	GPRE	Mon, Apr 17, 2017	22.75	23.00	22.55	22.95
2121	NASDAQ	GPRE	Thu, Apr 13, 2017	23.60	23.63	22.55	22.65
2120	NASDAQ	GPRE	Wed, Apr 12, 2017	24.10	24.30	23.55	23.60
2119	NASDAQ	GPRE	Tue, Apr 11, 2017	23.70	24.20	23.45	24.15
2118	NASDAQ	GPRE	Mon, Apr 10, 2017	23.85	24.05	23.50	23.75
2117	NASDAQ	GPRE	Fri, Apr 7, 2017	23.90	23.90	23.50	23.55
2116	NASDAQ	GPRE	Thu, Apr 6, 2017	23.20	24.05	23.10	23.85
2115	NASDAQ	GPRE	Wed, Apr 5, 2017	24.65	24.93	23.05	23.15
2114	NASDAQ	GPRE	Tue, Apr 4, 2017	24.75	25.05	24.20	24.45
2113	NASDAQ	GPRE	Mon, Apr 3, 2017	24.80	24.85	24.30	24.75
2112	NASDAQ	GPRE	Fri, Mar 31, 2017	23.95	24.90	23.95	24.75
2111	NASDAQ	GPRE	Thu, Mar 30, 2017	24.65	24.75	23.95	24.00
2110	NASDAQ	GPRE	Wed, Mar 29, 2017	23.50	24.45	22.75	24.45
2109	NASDAQ	GPRE	Tue, Mar 28, 2017	22.70	23.50	22.65	23.40
2108	NASDAQ	GPRE	Mon, Mar 27, 2017	22.40	23.05	22.40	22.70
2107	NASDAQ	GPRE	Fri, Mar 24, 2017	22.90	23.20	22.70	22.85
2106	NASDAQ	GPRE	Thu, Mar 23, 2017	23.15	23.25	22.75	22.80
2105	NASDAQ	GPRE	Wed, Mar 22, 2017	22.65	23.20	22.50	23.10
2104	NASDAQ	GPRE	Tue, Mar 21, 2017	24.00	24.10	22.65	22.70
2103	NASDAQ	GPRE	Mon, Mar 20, 2017	23.30	23.95	23.05	23.95
2102	NASDAQ	GPRE	Fri, Mar 17, 2017	23.55	24.05	23.35	23.50
2101	NASDAQ	GPRE	Thu, Mar 16, 2017	23.75	24.08	23.50	23.65
2100	NASDAQ	GPRE	Wed, Mar 15, 2017	23.45	23.70	23.00	23.65
2099	NASDAQ	GPRE	Tue, Mar 14, 2017	23.50	23.50	22.27	23.25
2098	NASDAQ	GPRE	Mon, Mar 13, 2017	23.10	23.75	22.85	23.65
2097	NASDAQ	GPRE	Fri, Mar 10, 2017	22.35	23.10	22.20	23.00
2096	NASDAQ	GPRE	Thu, Mar 9, 2017	22.15	22.28	21.85	22.20
2095	NASDAQ	GPRE	Wed, Mar 8, 2017	22.50	23.66	22.10	22.20
2094	NASDAQ	GPRE	Tue, Mar 7, 2017	23.00	23.00	22.40	22.65
2093	NASDAQ	GPRE	Mon, Mar 6, 2017	23.35	23.40	22.50	22.95
2092	NASDAQ	GPRE	Fri, Mar 3, 2017	24.35	24.45	23.40	23.55
2091	NASDAQ	GPRE	Thu, Mar 2, 2017	25.45	25.50	24.30	24.30
2090	NASDAQ	GPRE	Wed, Mar 1, 2017	25.30	25.70	25.05	25.65
2089	NASDAQ	GPRE	Tue, Feb 28, 2017	24.00	25.50	23.80	25.05
2088	NASDAQ	GPRE	Mon, Feb 27, 2017	23.50	24.05	23.20	24.00
2087	NASDAQ	GPRE	Fri, Feb 24, 2017	23.75	24.05	23.35	23.40
2086	NASDAQ	GPRE	Thu, Feb 23, 2017	24.00	24.15	23.60	23.90
2085	NASDAQ	GPRE	Wed, Feb 22, 2017	23.60	24.15	23.60	23.70
2084	NASDAQ	GPRE	Tue, Feb 21, 2017	24.00	24.15	23.78	23.90
2083	NASDAQ	GPRE	Fri, Feb 17, 2017	23.75	23.95	23.40	23.80
2082	NASDAQ	GPRE	Thu, Feb 16, 2017	23.75	24.00	23.35	23.75
2081	NASDAQ	GPRE	Wed, Feb 15, 2017	23.85	24.00	23.15	23.70
2080	NASDAQ	GPRE	Tue, Feb 14, 2017	24.75	24.75	23.80	24.00
2079	NASDAQ	GPRE	Mon, Feb 13, 2017	24.85	25.30	24.55	24.73
2078	NASDAQ	GPRE	Fri, Feb 10, 2017	25.90	26.00	24.60	24.90
2077	NASDAQ	GPRE	Thu, Feb 9, 2017	25.10	26.05	25.10	25.80
2076	NASDAQ	GPRE	Wed, Feb 8, 2017	23.15	24.53	22.75	24.45
2075	NASDAQ	GPRE	Tue, Feb 7, 2017	22.40	23.80	22.25	23.20
2074	NASDAQ	GPRE	Mon, Feb 6, 2017	22.75	22.75	22.20	22.45
2073	NASDAQ	GPRE	Fri, Feb 3, 2017	23.00	23.00	22.40	22.75
2072	NASDAQ	GPRE	Thu, Feb 2, 2017	22.70	23.10	22.50	23.00
2071	NASDAQ	GPRE	Wed, Feb 1, 2017	22.70	22.90	22.05	22.70
2070	NASDAQ	GPRE	Tue, Jan 31, 2017	21.85	22.65	21.52	22.50
2069	NASDAQ	GPRE	Mon, Jan 30, 2017	22.00	22.00	21.55	21.75
2068	NASDAQ	GPRE	Fri, Jan 27, 2017	22.25	22.50	22.05	22.05
2067	NASDAQ	GPRE	Thu, Jan 26, 2017	22.50	22.68	21.90	22.30
2066	NASDAQ	GPRE	Wed, Jan 25, 2017	22.25	22.70	21.95	22.50
2065	NASDAQ	GPRE	Tue, Jan 24, 2017	23.10	23.18	22.25	22.30
2064	NASDAQ	GPRE	Mon, Jan 23, 2017	23.30	23.65	22.73	22.85
2063	NASDAQ	GPRE	Fri, Jan 20, 2017	23.15	23.55	22.85	23.45
2062	NASDAQ	GPRE	Thu, Jan 19, 2017	23.70	23.75	22.90	23.00
2061	NASDAQ	GPRE	Wed, Jan 18, 2017	23.50	24.20	23.30	23.70
2060	NASDAQ	GPRE	Tue, Jan 17, 2017	23.95	24.10	23.28	23.60
2059	NASDAQ	GPRE	Fri, Jan 13, 2017	24.25	24.30	23.70	23.80
2058	NASDAQ	GPRE	Thu, Jan 12, 2017	25.05	25.31	23.90	24.25
2057	NASDAQ	GPRE	Wed, Jan 11, 2017	26.50	26.50	24.93	25.00
2056	NASDAQ	GPRE	Tue, Jan 10, 2017	26.65	26.98	26.15	26.60
2055	NASDAQ	GPRE	Mon, Jan 9, 2017	26.40	26.95	25.90	26.50
2054	NASDAQ	GPRE	Fri, Jan 6, 2017	26.20	26.73	25.90	26.50
2053	NASDAQ	GPRE	Thu, Jan 5, 2017	26.75	27.20	25.95	26.20
2052	NASDAQ	GPRE	Wed, Jan 4, 2017	27.80	27.90	26.70	26.75
2051	NASDAQ	GPRE	Tue, Jan 3, 2017	28.15	28.15	27.45	27.75
2050	NASDAQ	GPRE	Fri, Dec 30, 2016	27.70	27.90	27.40	27.85
2049	NASDAQ	GPRE	Thu, Dec 29, 2016	27.85	28.10	27.25	27.60
2048	NASDAQ	GPRE	Wed, Dec 28, 2016	28.40	28.50	27.60	27.75
2047	NASDAQ	GPRE	Tue, Dec 27, 2016	28.75	29.10	28.35	28.50
2046	NASDAQ	GPRE	Fri, Dec 23, 2016	28.75	29.20	28.45	28.75
2045	NASDAQ	GPRE	Thu, Dec 22, 2016	29.05	29.35	28.70	28.75
2044	NASDAQ	GPRE	Wed, Dec 21, 2016	29.60	29.65	29.15	29.15
2043	NASDAQ	GPRE	Tue, Dec 20, 2016	29.35	29.75	28.75	29.50
2042	NASDAQ	GPRE	Mon, Dec 19, 2016	29.60	29.85	28.85	29.15
2041	NASDAQ	GPRE	Fri, Dec 16, 2016	29.15	29.75	28.90	29.15
2040	NASDAQ	GPRE	Thu, Dec 15, 2016	27.75	29.35	27.70	28.95
2039	NASDAQ	GPRE	Wed, Dec 14, 2016	27.05	28.00	26.75	27.75
2038	NASDAQ	GPRE	Tue, Dec 13, 2016	27.85	28.15	27.05	27.30
2037	NASDAQ	GPRE	Mon, Dec 12, 2016	27.90	28.15	27.30	27.80
2036	NASDAQ	GPRE	Fri, Dec 9, 2016	27.20	27.50	26.80	27.20
2035	NASDAQ	GPRE	Thu, Dec 8, 2016	27.65	27.78	26.75	27.35
2034	NASDAQ	GPRE	Wed, Dec 7, 2016	27.85	28.25	27.25	27.75
2033	NASDAQ	GPRE	Tue, Dec 6, 2016	27.85	27.95	26.90	27.85
2032	NASDAQ	GPRE	Mon, Dec 5, 2016	27.50	28.00	27.35	27.85
2031	NASDAQ	GPRE	Fri, Dec 2, 2016	27.00	27.50	26.60	27.35
2030	NASDAQ	GPRE	Thu, Dec 1, 2016	27.05	27.70	27.05	27.20
2029	NASDAQ	GPRE	Wed, Nov 30, 2016	26.30	27.15	26.19	27.10
2028	NASDAQ	GPRE	Tue, Nov 29, 2016	25.35	25.75	24.90	25.45
2027	NASDAQ	GPRE	Mon, Nov 28, 2016	26.30	26.30	25.30	25.65
2026	NASDAQ	GPRE	Fri, Nov 25, 2016	26.10	26.40	25.90	26.40
2025	NASDAQ	GPRE	Wed, Nov 23, 2016	25.55	26.60	25.55	26.35
2024	NASDAQ	GPRE	Tue, Nov 22, 2016	25.60	25.80	25.15	25.80
2023	NASDAQ	GPRE	Mon, Nov 21, 2016	25.00	25.40	24.65	25.40
2022	NASDAQ	GPRE	Fri, Nov 18, 2016	24.65	25.05	24.25	24.75
2021	NASDAQ	GPRE	Thu, Nov 17, 2016	24.70	24.85	24.28	24.35
2020	NASDAQ	GPRE	Wed, Nov 16, 2016	24.25	24.80	23.80	24.40
2019	NASDAQ	GPRE	Tue, Nov 15, 2016	23.60	25.00	23.40	24.45
2018	NASDAQ	GPRE	Mon, Nov 14, 2016	22.65	23.55	22.65	23.50
2017	NASDAQ	GPRE	Fri, Nov 11, 2016	23.90	24.00	22.40	22.50
2016	NASDAQ	GPRE	Thu, Nov 10, 2016	24.15	24.50	23.55	24.00
2015	NASDAQ	GPRE	Wed, Nov 9, 2016	24.70	24.90	23.45	24.00
2014	NASDAQ	GPRE	Tue, Nov 8, 2016	24.80	25.35	24.70	25.05
2013	NASDAQ	GPRE	Mon, Nov 7, 2016	25.50	25.90	24.80	24.80
2012	NASDAQ	GPRE	Fri, Nov 4, 2016	25.20	25.75	24.51	25.05
2011	NASDAQ	GPRE	Thu, Nov 3, 2016	26.05	26.70	25.45	25.55
2010	NASDAQ	GPRE	Wed, Nov 2, 2016	26.25	26.30	25.23	25.90
2009	NASDAQ	GPRE	Tue, Nov 1, 2016	26.00	27.55	25.46	26.35
2008	NASDAQ	GPRE	Mon, Oct 31, 2016	25.90	26.10	25.10	26.00
2007	NASDAQ	GPRE	Fri, Oct 28, 2016	25.80	26.30	25.05	25.70
2006	NASDAQ	GPRE	Thu, Oct 27, 2016	26.20	26.30	25.65	25.80
2005	NASDAQ	GPRE	Wed, Oct 26, 2016	25.70	26.25	25.45	26.10
2004	NASDAQ	GPRE	Tue, Oct 25, 2016	26.55	26.90	25.75	26.00
2003	NASDAQ	GPRE	Mon, Oct 24, 2016	26.65	27.05	26.30	26.50
2002	NASDAQ	GPRE	Fri, Oct 21, 2016	25.95	26.85	25.75	26.75
2001	NASDAQ	GPRE	Thu, Oct 20, 2016	26.35	26.70	25.90	26.30
2000	NASDAQ	GPRE	Wed, Oct 19, 2016	26.35	26.85	25.90	26.40
1999	NASDAQ	GPRE	Tue, Oct 18, 2016	26.45	26.45	25.93	26.05
1998	NASDAQ	GPRE	Mon, Oct 17, 2016	26.05	26.55	25.65	26.15
1997	NASDAQ	GPRE	Fri, Oct 14, 2016	26.65	26.90	26.10	26.15
1996	NASDAQ	GPRE	Thu, Oct 13, 2016	26.60	27.08	26.25	26.45
1995	NASDAQ	GPRE	Wed, Oct 12, 2016	27.35	27.70	26.70	26.85
1994	NASDAQ	GPRE	Tue, Oct 11, 2016	27.70	27.75	27.15	27.50
1993	NASDAQ	GPRE	Mon, Oct 10, 2016	28.15	28.20	27.35	27.70
1992	NASDAQ	GPRE	Fri, Oct 7, 2016	27.97	28.07	27.26	27.43
1991	NASDAQ	GPRE	Thu, Oct 6, 2016	27.93	28.14	27.73	27.97
1990	NASDAQ	GPRE	Wed, Oct 5, 2016	27.74	27.96	27.17	27.93
1989	NASDAQ	GPRE	Tue, Oct 4, 2016	27.27	28.37	27.01	27.25
1988	NASDAQ	GPRE	Mon, Oct 3, 2016	26.09	26.18	25.76	25.96
1987	NASDAQ	GPRE	Fri, Sep 30, 2016	26.46	26.53	26.03	26.20
1986	NASDAQ	GPRE	Thu, Sep 29, 2016	25.94	26.82	25.88	26.38
1985	NASDAQ	GPRE	Wed, Sep 28, 2016	24.93	26.01	24.74	25.83
1984	NASDAQ	GPRE	Tue, Sep 27, 2016	24.97	25.09	24.42	24.86
1983	NASDAQ	GPRE	Mon, Sep 26, 2016	24.97	25.57	24.56	25.07
1982	NASDAQ	GPRE	Fri, Sep 23, 2016	25.05	25.27	24.46	25.03
1981	NASDAQ	GPRE	Thu, Sep 22, 2016	25.10	25.50	24.79	25.20
1980	NASDAQ	GPRE	Wed, Sep 21, 2016	24.98	25.06	24.28	24.80
1979	NASDAQ	GPRE	Tue, Sep 20, 2016	25.02	25.02	24.16	24.27
1978	NASDAQ	GPRE	Mon, Sep 19, 2016	25.11	25.44	24.79	24.94
1977	NASDAQ	GPRE	Fri, Sep 16, 2016	24.54	24.94	24.42	24.69
1976	NASDAQ	GPRE	Thu, Sep 15, 2016	24.88	25.03	24.68	24.86
1975	NASDAQ	GPRE	Wed, Sep 14, 2016	24.64	25.20	24.42	24.87
1974	NASDAQ	GPRE	Tue, Sep 13, 2016	24.82	24.85	24.24	24.57
1973	NASDAQ	GPRE	Mon, Sep 12, 2016	24.50	25.36	24.13	25.17
1972	NASDAQ	GPRE	Fri, Sep 9, 2016	25.10	25.23	24.71	24.85
1971	NASDAQ	GPRE	Thu, Sep 8, 2016	25.35	25.62	24.98	25.52
1970	NASDAQ	GPRE	Wed, Sep 7, 2016	25.14	25.30	24.65	25.28
1969	NASDAQ	GPRE	Tue, Sep 6, 2016	24.88	25.33	24.83	25.22
1968	NASDAQ	GPRE	Fri, Sep 2, 2016	24.71	24.93	24.42	24.74
1967	NASDAQ	GPRE	Thu, Sep 1, 2016	24.24	24.45	23.81	24.42
1966	NASDAQ	GPRE	Wed, Aug 31, 2016	24.45	24.89	24.12	24.28
1965	NASDAQ	GPRE	Tue, Aug 30, 2016	24.61	24.89	23.64	24.47
1964	NASDAQ	GPRE	Mon, Aug 29, 2016	24.00	24.41	23.83	24.31
1963	NASDAQ	GPRE	Fri, Aug 26, 2016	24.37	24.77	23.91	24.06
1962	NASDAQ	GPRE	Thu, Aug 25, 2016	23.84	24.94	23.33	24.26
1961	NASDAQ	GPRE	Wed, Aug 24, 2016	24.62	24.86	23.93	23.94
1960	NASDAQ	GPRE	Tue, Aug 23, 2016	23.68	25.01	23.66	24.86
1959	NASDAQ	GPRE	Mon, Aug 22, 2016	23.28	23.57	22.87	23.44
1958	NASDAQ	GPRE	Fri, Aug 19, 2016	23.07	23.64	22.82	23.48
1957	NASDAQ	GPRE	Thu, Aug 18, 2016	23.29	23.29	22.65	23.20
1956	NASDAQ	GPRE	Wed, Aug 17, 2016	22.72	23.25	22.59	23.10
1955	NASDAQ	GPRE	Tue, Aug 16, 2016	23.13	23.14	22.58	22.81
1954	NASDAQ	GPRE	Mon, Aug 15, 2016	22.80	23.33	22.32	23.23
1953	NASDAQ	GPRE	Fri, Aug 12, 2016	22.42	22.92	22.16	22.69
1952	NASDAQ	GPRE	Thu, Aug 11, 2016	21.94	22.79	21.72	22.43
1951	NASDAQ	GPRE	Wed, Aug 10, 2016	20.89	21.88	20.55	21.67
1950	NASDAQ	GPRE	Tue, Aug 9, 2016	22.96	23.23	22.73	22.85
1949	NASDAQ	GPRE	Mon, Aug 8, 2016	22.82	23.24	22.69	22.80
1948	NASDAQ	GPRE	Fri, Aug 5, 2016	21.71	22.61	21.71	22.52
1947	NASDAQ	GPRE	Thu, Aug 4, 2016	21.26	21.88	21.09	21.64
1946	NASDAQ	GPRE	Wed, Aug 3, 2016	21.39	21.55	20.49	21.26
1945	NASDAQ	GPRE	Tue, Aug 2, 2016	22.80	23.08	20.57	21.49
1944	NASDAQ	GPRE	Mon, Aug 1, 2016	22.83	22.83	21.74	22.07
1943	NASDAQ	GPRE	Fri, Jul 29, 2016	22.78	22.98	22.30	22.68
1942	NASDAQ	GPRE	Thu, Jul 28, 2016	23.03	23.52	22.79	22.99
1941	NASDAQ	GPRE	Wed, Jul 27, 2016	22.77	23.01	22.31	22.94
1940	NASDAQ	GPRE	Tue, Jul 26, 2016	22.10	22.75	22.10	22.51
1939	NASDAQ	GPRE	Mon, Jul 25, 2016	22.26	22.51	21.90	22.19
1938	NASDAQ	GPRE	Fri, Jul 22, 2016	21.86	22.51	21.60	22.26
1937	NASDAQ	GPRE	Thu, Jul 21, 2016	22.01	22.41	21.69	21.80
1936	NASDAQ	GPRE	Wed, Jul 20, 2016	22.78	22.80	21.89	21.99
1935	NASDAQ	GPRE	Tue, Jul 19, 2016	22.42	22.86	22.21	22.84
1934	NASDAQ	GPRE	Mon, Jul 18, 2016	22.06	22.44	21.85	22.41
1933	NASDAQ	GPRE	Fri, Jul 15, 2016	22.19	22.26	21.82	22.11
1932	NASDAQ	GPRE	Thu, Jul 14, 2016	22.27	22.27	21.74	22.00
1931	NASDAQ	GPRE	Wed, Jul 13, 2016	22.07	22.37	21.71	21.98
1930	NASDAQ	GPRE	Tue, Jul 12, 2016	21.35	22.21	21.20	21.98
1929	NASDAQ	GPRE	Mon, Jul 11, 2016	20.71	21.20	20.71	21.04
1928	NASDAQ	GPRE	Fri, Jul 8, 2016	20.56	21.04	20.02	20.78
1927	NASDAQ	GPRE	Thu, Jul 7, 2016	20.78	21.33	19.99	20.16
1926	NASDAQ	GPRE	Wed, Jul 6, 2016	20.13	20.70	19.77	20.66
1925	NASDAQ	GPRE	Tue, Jul 5, 2016	20.57	20.84	19.76	20.26
1924	NASDAQ	GPRE	Fri, Jul 1, 2016	19.73	21.06	19.73	20.99
1923	NASDAQ	GPRE	Thu, Jun 30, 2016	18.52	19.72	18.16	19.72
1922	NASDAQ	GPRE	Wed, Jun 29, 2016	18.20	18.65	17.90	18.52
1921	NASDAQ	GPRE	Tue, Jun 28, 2016	17.65	18.13	17.51	17.95
1920	NASDAQ	GPRE	Mon, Jun 27, 2016	18.43	18.43	17.26	17.31
1919	NASDAQ	GPRE	Fri, Jun 24, 2016	18.10	18.87	18.00	18.64
1918	NASDAQ	GPRE	Thu, Jun 23, 2016	18.32	19.63	17.99	19.44
1917	NASDAQ	GPRE	Wed, Jun 22, 2016	18.25	18.26	17.92	18.00
1916	NASDAQ	GPRE	Tue, Jun 21, 2016	18.20	18.34	17.74	18.29
1915	NASDAQ	GPRE	Mon, Jun 20, 2016	18.99	19.26	18.27	18.33
1914	NASDAQ	GPRE	Fri, Jun 17, 2016	18.40	18.96	18.27	18.57
1913	NASDAQ	GPRE	Thu, Jun 16, 2016	18.00	18.49	17.90	18.30
1912	NASDAQ	GPRE	Wed, Jun 15, 2016	18.60	18.60	17.97	18.21
1911	NASDAQ	GPRE	Tue, Jun 14, 2016	18.06	18.64	18.05	18.62
1910	NASDAQ	GPRE	Mon, Jun 13, 2016	18.70	19.07	18.23	18.24
1909	NASDAQ	GPRE	Fri, Jun 10, 2016	19.30	19.84	18.90	18.94
1908	NASDAQ	GPRE	Thu, Jun 9, 2016	19.79	19.95	19.44	19.69
1907	NASDAQ	GPRE	Wed, Jun 8, 2016	20.72	20.86	19.54	20.02
1906	NASDAQ	GPRE	Tue, Jun 7, 2016	20.00	20.68	19.97	20.59
1905	NASDAQ	GPRE	Mon, Jun 6, 2016	18.87	20.01	18.87	19.92
1904	NASDAQ	GPRE	Fri, Jun 3, 2016	19.17	19.22	18.79	18.96
1903	NASDAQ	GPRE	Thu, Jun 2, 2016	18.58	19.31	18.56	19.05
1902	NASDAQ	GPRE	Wed, Jun 1, 2016	18.31	18.87	18.01	18.78
1901	NASDAQ	GPRE	Tue, May 31, 2016	18.32	19.12	18.10	18.56
1900	NASDAQ	GPRE	Fri, May 27, 2016	18.70	18.80	17.82	18.17
1899	NASDAQ	GPRE	Thu, May 26, 2016	18.93	19.12	18.42	18.76
1898	NASDAQ	GPRE	Wed, May 25, 2016	18.55	18.92	18.11	18.79
1897	NASDAQ	GPRE	Tue, May 24, 2016	17.52	18.51	17.41	18.38
1896	NASDAQ	GPRE	Mon, May 23, 2016	17.60	17.61	16.95	17.44
1895	NASDAQ	GPRE	Fri, May 20, 2016	16.92	18.00	16.92	17.76
1894	NASDAQ	GPRE	Thu, May 19, 2016	15.68	17.17	15.42	16.82
1893	NASDAQ	GPRE	Wed, May 18, 2016	14.97	15.97	14.97	15.70
1892	NASDAQ	GPRE	Tue, May 17, 2016	15.06	15.58	14.89	15.04
1891	NASDAQ	GPRE	Mon, May 16, 2016	15.03	15.24	14.84	15.04
1890	NASDAQ	GPRE	Fri, May 13, 2016	15.14	15.59	14.74	14.74
1889	NASDAQ	GPRE	Thu, May 12, 2016	15.75	15.90	15.13	15.17
1888	NASDAQ	GPRE	Wed, May 11, 2016	15.15	16.05	15.00	15.62
1887	NASDAQ	GPRE	Tue, May 10, 2016	14.95	15.16	14.83	15.13
1886	NASDAQ	GPRE	Mon, May 9, 2016	15.70	15.70	14.46	14.86
1885	NASDAQ	GPRE	Fri, May 6, 2016	15.50	15.94	15.30	15.83
1884	NASDAQ	GPRE	Thu, May 5, 2016	15.75	16.37	15.48	15.62
1883	NASDAQ	GPRE	Wed, May 4, 2016	16.80	17.86	15.94	16.13
1882	NASDAQ	GPRE	Tue, May 3, 2016	17.90	17.90	16.37	16.87
1881	NASDAQ	GPRE	Mon, May 2, 2016	18.60	18.66	17.93	18.27
1880	NASDAQ	GPRE	Fri, Apr 29, 2016	18.46	18.67	17.93	18.10
1879	NASDAQ	GPRE	Thu, Apr 28, 2016	18.62	18.97	18.39	18.42
1878	NASDAQ	GPRE	Wed, Apr 27, 2016	18.47	19.04	18.22	18.71
1877	NASDAQ	GPRE	Tue, Apr 26, 2016	18.49	18.87	18.24	18.41
1876	NASDAQ	GPRE	Mon, Apr 25, 2016	18.40	18.74	17.98	18.43
1875	NASDAQ	GPRE	Fri, Apr 22, 2016	18.05	18.58	17.86	18.40
1874	NASDAQ	GPRE	Thu, Apr 21, 2016	17.78	18.00	17.35	17.98
1873	NASDAQ	GPRE	Wed, Apr 20, 2016	17.51	17.82	17.36	17.67
1872	NASDAQ	GPRE	Tue, Apr 19, 2016	17.57	17.92	17.29	17.67
1871	NASDAQ	GPRE	Mon, Apr 18, 2016	16.97	17.70	16.97	17.40
1870	NASDAQ	GPRE	Fri, Apr 15, 2016	17.23	17.51	16.95	17.40
1869	NASDAQ	GPRE	Thu, Apr 14, 2016	17.67	17.85	17.17	17.39
1868	NASDAQ	GPRE	Wed, Apr 13, 2016	17.33	17.68	16.94	17.53
1867	NASDAQ	GPRE	Tue, Apr 12, 2016	17.32	17.46	16.64	17.30
1866	NASDAQ	GPRE	Mon, Apr 11, 2016	16.92	17.54	16.83	17.27
1865	NASDAQ	GPRE	Fri, Apr 8, 2016	15.80	17.02	15.79	16.81
1864	NASDAQ	GPRE	Thu, Apr 7, 2016	15.77	15.77	15.27	15.63
1863	NASDAQ	GPRE	Wed, Apr 6, 2016	15.18	15.97	14.86	15.89
1862	NASDAQ	GPRE	Tue, Apr 5, 2016	15.12	15.12	15.12	15.00
1861	NASDAQ	GPRE	Mon, Apr 4, 2016	15.51	15.81	15.00	15.12
1860	NASDAQ	GPRE	Fri, Apr 1, 2016	15.71	15.95	15.19	15.62
1859	NASDAQ	GPRE	Thu, Mar 31, 2016	15.12	16.02	15.12	15.16
1858	NASDAQ	GPRE	Wed, Mar 30, 2016	14.93	15.39	14.72	15.16
1857	NASDAQ	GPRE	Tue, Mar 29, 2016	14.17	14.90	13.88	14.42
1856	NASDAQ	GPRE	Mon, Mar 28, 2016	14.64	14.68	14.19	14.50
1855	NASDAQ	GPRE	Thu, Mar 24, 2016	14.56	14.56	14.56	14.63
1854	NASDAQ	GPRE	Wed, Mar 23, 2016	15.08	15.21	14.54	14.56
1853	NASDAQ	GPRE	Tue, Mar 22, 2016	15.56	15.65	15.20	15.20
1852	NASDAQ	GPRE	Mon, Mar 21, 2016	16.00	16.16	15.58	15.71
1851	NASDAQ	GPRE	Fri, Mar 18, 2016	16.12	16.41	15.78	16.13
1850	NASDAQ	GPRE	Thu, Mar 17, 2016	15.30	16.02	15.06	15.86
1849	NASDAQ	GPRE	Wed, Mar 16, 2016	15.02	15.55	14.80	15.30
1848	NASDAQ	GPRE	Tue, Mar 15, 2016	15.15	15.15	15.15	14.94
1847	NASDAQ	GPRE	Mon, Mar 14, 2016	15.04	15.83	14.74	15.15
1846	NASDAQ	GPRE	Fri, Mar 11, 2016	14.52	15.48	14.52	15.27
1845	NASDAQ	GPRE	Thu, Mar 10, 2016	14.34	14.40	13.50	14.28
1844	NASDAQ	GPRE	Wed, Mar 9, 2016	14.32	14.32	14.32	14.28
1843	NASDAQ	GPRE	Tue, Mar 8, 2016	15.39	15.61	14.29	15.71
1842	NASDAQ	GPRE	Mon, Mar 7, 2016	15.12	15.72	14.87	15.71
1841	NASDAQ	GPRE	Fri, Mar 4, 2016	15.00	15.00	15.00	15.15
1840	NASDAQ	GPRE	Thu, Mar 3, 2016	14.28	14.28	14.28	15.00
1839	NASDAQ	GPRE	Wed, Mar 2, 2016	13.44	14.30	13.44	13.53
1838	NASDAQ	GPRE	Tue, Mar 1, 2016	13.60	13.60	13.60	13.53
1837	NASDAQ	GPRE	Mon, Feb 29, 2016	13.98	14.02	13.46	13.87
1836	NASDAQ	GPRE	Fri, Feb 26, 2016	13.79	13.79	13.79	13.87
1835	NASDAQ	GPRE	Thu, Feb 25, 2016	14.59	14.94	13.44	13.79
1834	NASDAQ	GPRE	Wed, Feb 24, 2016	14.10	14.63	13.68	14.62
1833	NASDAQ	GPRE	Tue, Feb 23, 2016	14.95	15.03	14.01	14.33
1832	NASDAQ	GPRE	Mon, Feb 22, 2016	14.57	15.33	14.57	14.95
1831	NASDAQ	GPRE	Fri, Feb 19, 2016	14.00	14.34	13.19	14.32
1830	NASDAQ	GPRE	Thu, Feb 18, 2016	14.59	14.84	13.59	13.91
1829	NASDAQ	GPRE	Wed, Feb 17, 2016	14.00	15.03	13.78	14.31
1828	NASDAQ	GPRE	Tue, Feb 16, 2016	13.43	13.94	13.19	13.78
1827	NASDAQ	GPRE	Fri, Feb 12, 2016	13.43	13.51	12.84	13.47
1826	NASDAQ	GPRE	Thu, Feb 11, 2016	14.42	14.82	12.39	12.96
1825	NASDAQ	GPRE	Wed, Feb 10, 2016	16.07	16.75	14.93	15.01
1824	NASDAQ	GPRE	Tue, Feb 9, 2016	16.16	16.63	15.74	16.06
1823	NASDAQ	GPRE	Mon, Feb 8, 2016	17.02	17.02	16.05	16.57
1822	NASDAQ	GPRE	Fri, Feb 5, 2016	17.90	18.17	17.33	17.44
1821	NASDAQ	GPRE	Thu, Feb 4, 2016	18.30	19.02	17.93	18.15
1820	NASDAQ	GPRE	Wed, Feb 3, 2016	17.80	18.06	16.79	18.04
1819	NASDAQ	GPRE	Tue, Feb 2, 2016	17.73	17.96	17.16	17.50
1818	NASDAQ	GPRE	Mon, Feb 1, 2016	18.48	18.68	17.54	18.18
1817	NASDAQ	GPRE	Fri, Jan 29, 2016	17.94	18.99	17.55	18.95
1816	NASDAQ	GPRE	Thu, Jan 28, 2016	17.74	18.49	17.22	17.80
1815	NASDAQ	GPRE	Wed, Jan 27, 2016	17.09	17.54	16.58	17.12
1814	NASDAQ	GPRE	Tue, Jan 26, 2016	16.88	17.62	16.71	17.27
1813	NASDAQ	GPRE	Mon, Jan 25, 2016	17.51	17.93	16.63	16.67
1812	NASDAQ	GPRE	Fri, Jan 22, 2016	17.69	18.44	17.38	17.81
1811	NASDAQ	GPRE	Thu, Jan 21, 2016	16.73	17.80	15.15	17.12
1810	NASDAQ	GPRE	Wed, Jan 20, 2016	16.02	17.04	15.31	16.73
1809	NASDAQ	GPRE	Tue, Jan 19, 2016	17.44	17.44	16.16	16.52
1808	NASDAQ	GPRE	Fri, Jan 15, 2016	16.93	17.42	16.54	17.22
1807	NASDAQ	GPRE	Thu, Jan 14, 2016	17.47	18.03	17.01	17.81
1806	NASDAQ	GPRE	Wed, Jan 13, 2016	17.57	18.09	16.92	17.33
1805	NASDAQ	GPRE	Tue, Jan 12, 2016	18.09	19.00	16.53	17.43
1804	NASDAQ	GPRE	Mon, Jan 11, 2016	18.30	18.61	17.31	17.59
1803	NASDAQ	GPRE	Fri, Jan 8, 2016	19.45	20.86	18.52	18.53
1802	NASDAQ	GPRE	Thu, Jan 7, 2016	20.04	20.28	19.21	19.21
1801	NASDAQ	GPRE	Wed, Jan 6, 2016	21.75	22.06	20.46	20.48
1800	NASDAQ	GPRE	Tue, Jan 5, 2016	22.57	22.57	21.74	22.35
1799	NASDAQ	GPRE	Mon, Jan 4, 2016	22.55	23.26	20.91	22.57
1798	NASDAQ	GPRE	Thu, Dec 31, 2015	22.21	22.94	22.19	22.90
1797	NASDAQ	GPRE	Wed, Dec 30, 2015	22.16	22.68	21.82	22.39
1796	NASDAQ	GPRE	Tue, Dec 29, 2015	22.34	22.79	21.69	22.44
1795	NASDAQ	GPRE	Mon, Dec 28, 2015	21.96	22.01	21.41	21.98
1794	NASDAQ	GPRE	Thu, Dec 24, 2015	22.20	22.20	21.89	22.16
1793	NASDAQ	GPRE	Wed, Dec 23, 2015	21.50	22.16	21.35	22.16
1792	NASDAQ	GPRE	Tue, Dec 22, 2015	20.74	21.38	20.49	21.28
1791	NASDAQ	GPRE	Mon, Dec 21, 2015	20.41	20.85	19.82	20.69
1790	NASDAQ	GPRE	Fri, Dec 18, 2015	20.71	21.34	20.13	20.45
1789	NASDAQ	GPRE	Thu, Dec 17, 2015	20.99	20.99	20.08	20.71
1788	NASDAQ	GPRE	Wed, Dec 16, 2015	21.34	21.44	20.30	21.08
1787	NASDAQ	GPRE	Tue, Dec 15, 2015	20.74	21.56	20.69	21.24
1786	NASDAQ	GPRE	Mon, Dec 14, 2015	20.98	21.17	20.31	20.53
1785	NASDAQ	GPRE	Fri, Dec 11, 2015	21.18	21.60	21.06	21.15
1784	NASDAQ	GPRE	Thu, Dec 10, 2015	21.61	22.11	21.48	21.66
1783	NASDAQ	GPRE	Wed, Dec 9, 2015	21.17	22.34	21.17	21.81
1782	NASDAQ	GPRE	Tue, Dec 8, 2015	20.99	21.93	20.81	21.22
1781	NASDAQ	GPRE	Mon, Dec 7, 2015	22.16	22.50	21.24	21.42
1780	NASDAQ	GPRE	Fri, Dec 4, 2015	23.42	23.56	22.50	22.71
1779	NASDAQ	GPRE	Thu, Dec 3, 2015	23.70	24.25	23.45	23.72
1778	NASDAQ	GPRE	Wed, Dec 2, 2015	23.88	24.29	23.21	23.50
1777	NASDAQ	GPRE	Tue, Dec 1, 2015	24.16	24.42	23.41	24.23
1776	NASDAQ	GPRE	Mon, Nov 30, 2015	22.61	24.23	22.61	23.69
1775	NASDAQ	GPRE	Fri, Nov 27, 2015	21.88	22.62	21.88	22.56
1774	NASDAQ	GPRE	Wed, Nov 25, 2015	22.01	22.51	21.80	22.18
1773	NASDAQ	GPRE	Tue, Nov 24, 2015	20.67	22.38	19.95	22.22
1772	NASDAQ	GPRE	Mon, Nov 23, 2015	20.42	20.85	19.76	20.53
1771	NASDAQ	GPRE	Fri, Nov 20, 2015	20.60	20.71	19.92	20.65
1770	NASDAQ	GPRE	Thu, Nov 19, 2015	20.59	20.81	20.02	20.44
1769	NASDAQ	GPRE	Wed, Nov 18, 2015	19.96	20.29	19.25	20.21
1768	NASDAQ	GPRE	Tue, Nov 17, 2015	19.88	20.53	19.43	19.53
1767	NASDAQ	GPRE	Mon, Nov 16, 2015	20.02	20.62	19.53	20.04
1766	NASDAQ	GPRE	Fri, Nov 13, 2015	19.73	20.27	19.43	19.89
1765	NASDAQ	GPRE	Thu, Nov 12, 2015	19.58	20.32	19.39	19.70
1764	NASDAQ	GPRE	Wed, Nov 11, 2015	21.64	21.64	20.06	20.11
1763	NASDAQ	GPRE	Tue, Nov 10, 2015	21.44	21.87	21.08	21.60
1762	NASDAQ	GPRE	Mon, Nov 9, 2015	21.86	22.12	21.37	21.73
1761	NASDAQ	GPRE	Fri, Nov 6, 2015	21.63	22.08	21.18	21.93
1760	NASDAQ	GPRE	Thu, Nov 5, 2015	21.87	22.15	20.13	21.84
1759	NASDAQ	GPRE	Wed, Nov 4, 2015	22.66	22.82	20.90	22.12
1758	NASDAQ	GPRE	Tue, Nov 3, 2015	21.00	23.05	20.28	22.66
1757	NASDAQ	GPRE	Mon, Nov 2, 2015	20.33	21.57	20.33	20.88
1756	NASDAQ	GPRE	Fri, Oct 30, 2015	20.50	20.65	19.68	20.51
1755	NASDAQ	GPRE	Thu, Oct 29, 2015	20.41	20.90	20.16	20.47
1754	NASDAQ	GPRE	Wed, Oct 28, 2015	18.93	20.76	18.80	20.61
1753	NASDAQ	GPRE	Tue, Oct 27, 2015	18.95	19.21	18.52	18.82
1752	NASDAQ	GPRE	Mon, Oct 26, 2015	19.55	19.85	19.02	19.25
1751	NASDAQ	GPRE	Fri, Oct 23, 2015	19.76	20.15	19.22	19.80
1750	NASDAQ	GPRE	Thu, Oct 22, 2015	19.06	20.06	19.00	19.76
1749	NASDAQ	GPRE	Wed, Oct 21, 2015	19.99	20.11	18.91	18.95
1748	NASDAQ	GPRE	Tue, Oct 20, 2015	19.53	20.30	19.51	19.93
1747	NASDAQ	GPRE	Mon, Oct 19, 2015	20.62	20.84	19.52	19.66
1746	NASDAQ	GPRE	Fri, Oct 16, 2015	21.01	21.06	20.23	20.83
1745	NASDAQ	GPRE	Thu, Oct 15, 2015	20.63	21.14	19.66	20.86
1744	NASDAQ	GPRE	Wed, Oct 14, 2015	20.45	21.15	20.16	20.80
1743	NASDAQ	GPRE	Tue, Oct 13, 2015	21.18	21.72	20.52	20.53
1742	NASDAQ	GPRE	Mon, Oct 12, 2015	21.95	22.91	20.61	21.21
1741	NASDAQ	GPRE	Fri, Oct 9, 2015	22.21	22.31	21.32	22.22
1740	NASDAQ	GPRE	Thu, Oct 8, 2015	21.45	22.25	21.18	22.11
1739	NASDAQ	GPRE	Wed, Oct 7, 2015	22.60	23.65	21.30	21.59
1738	NASDAQ	GPRE	Tue, Oct 6, 2015	20.89	22.35	20.80	21.98
1737	NASDAQ	GPRE	Mon, Oct 5, 2015	21.09	21.49	20.61	20.87
1736	NASDAQ	GPRE	Fri, Oct 2, 2015	19.16	20.84	18.59	20.78
1735	NASDAQ	GPRE	Thu, Oct 1, 2015	19.69	20.73	19.02	19.16
1734	NASDAQ	GPRE	Wed, Sep 30, 2015	18.73	19.74	18.73	19.46
1733	NASDAQ	GPRE	Tue, Sep 29, 2015	18.38	19.09	18.33	18.65
1732	NASDAQ	GPRE	Mon, Sep 28, 2015	18.66	19.07	17.78	18.26
1731	NASDAQ	GPRE	Fri, Sep 25, 2015	20.35	20.35	18.98	19.03
1730	NASDAQ	GPRE	Thu, Sep 24, 2015	20.33	20.49	19.62	20.02
1729	NASDAQ	GPRE	Wed, Sep 23, 2015	21.31	21.50	20.55	20.64
1728	NASDAQ	GPRE	Tue, Sep 22, 2015	20.50	21.38	20.11	21.15
1727	NASDAQ	GPRE	Mon, Sep 21, 2015	20.82	21.37	20.37	20.94
1726	NASDAQ	GPRE	Fri, Sep 18, 2015	20.70	21.07	20.15	20.59
1725	NASDAQ	GPRE	Thu, Sep 17, 2015	20.97	21.75	20.71	21.12
1724	NASDAQ	GPRE	Wed, Sep 16, 2015	21.04	21.62	21.04	21.26
1723	NASDAQ	GPRE	Tue, Sep 15, 2015	20.32	21.24	20.28	21.00
1722	NASDAQ	GPRE	Mon, Sep 14, 2015	20.62	20.77	20.13	20.19
1721	NASDAQ	GPRE	Fri, Sep 11, 2015	20.35	20.69	20.21	20.67
1720	NASDAQ	GPRE	Thu, Sep 10, 2015	20.53	21.08	20.19	20.60
1719	NASDAQ	GPRE	Wed, Sep 9, 2015	20.79	21.80	20.39	20.49
1718	NASDAQ	GPRE	Tue, Sep 8, 2015	20.13	20.79	19.71	20.46
1717	NASDAQ	GPRE	Fri, Sep 4, 2015	20.04	20.29	19.45	19.71
1716	NASDAQ	GPRE	Thu, Sep 3, 2015	20.40	21.06	20.20	20.40
1715	NASDAQ	GPRE	Wed, Sep 2, 2015	20.59	20.59	19.46	20.23
1714	NASDAQ	GPRE	Tue, Sep 1, 2015	20.61	20.93	19.98	20.21
1713	NASDAQ	GPRE	Mon, Aug 31, 2015	20.72	21.47	20.07	21.26
1712	NASDAQ	GPRE	Fri, Aug 28, 2015	19.63	21.36	19.51	20.55
1711	NASDAQ	GPRE	Thu, Aug 27, 2015	18.50	19.80	18.26	19.73
1710	NASDAQ	GPRE	Wed, Aug 26, 2015	17.87	18.28	17.40	18.19
1709	NASDAQ	GPRE	Tue, Aug 25, 2015	19.12	19.13	17.52	17.59
1708	NASDAQ	GPRE	Mon, Aug 24, 2015	17.77	19.40	17.13	18.15
1707	NASDAQ	GPRE	Fri, Aug 21, 2015	18.95	19.87	18.57	18.83
1706	NASDAQ	GPRE	Thu, Aug 20, 2015	21.05	21.57	19.54	19.54
1705	NASDAQ	GPRE	Wed, Aug 19, 2015	21.82	21.82	20.85	21.08
1704	NASDAQ	GPRE	Tue, Aug 18, 2015	22.47	22.52	21.61	21.74
1703	NASDAQ	GPRE	Mon, Aug 17, 2015	23.38	23.38	22.57	22.58
1702	NASDAQ	GPRE	Fri, Aug 14, 2015	23.48	23.63	22.89	23.42
1701	NASDAQ	GPRE	Thu, Aug 13, 2015	22.24	24.33	22.24	23.50
1700	NASDAQ	GPRE	Wed, Aug 12, 2015	20.51	21.96	20.03	21.85
1699	NASDAQ	GPRE	Tue, Aug 11, 2015	20.62	20.73	19.69	20.50
1698	NASDAQ	GPRE	Mon, Aug 10, 2015	20.05	20.96	19.46	20.90
1697	NASDAQ	GPRE	Fri, Aug 7, 2015	20.74	20.82	19.52	19.86
1696	NASDAQ	GPRE	Thu, Aug 6, 2015	20.83	21.15	19.86	20.98
1695	NASDAQ	GPRE	Wed, Aug 5, 2015	21.24	21.78	20.15	20.41
1694	NASDAQ	GPRE	Tue, Aug 4, 2015	21.58	21.89	20.82	21.09
1693	NASDAQ	GPRE	Mon, Aug 3, 2015	22.22	22.45	21.25	21.58
1692	NASDAQ	GPRE	Fri, Jul 31, 2015	22.86	23.10	22.30	22.45
1691	NASDAQ	GPRE	Thu, Jul 30, 2015	23.91	24.99	22.22	22.86
1690	NASDAQ	GPRE	Wed, Jul 29, 2015	22.64	24.13	21.75	23.92
1689	NASDAQ	GPRE	Tue, Jul 28, 2015	23.08	23.98	22.37	23.65
1688	NASDAQ	GPRE	Mon, Jul 27, 2015	22.50	23.33	21.89	22.82
1687	NASDAQ	GPRE	Fri, Jul 24, 2015	23.75	24.24	22.60	22.78
1686	NASDAQ	GPRE	Thu, Jul 23, 2015	23.18	24.42	23.15	23.76
1685	NASDAQ	GPRE	Wed, Jul 22, 2015	24.95	24.95	23.95	24.51
1684	NASDAQ	GPRE	Tue, Jul 21, 2015	25.17	26.03	24.90	25.03
1683	NASDAQ	GPRE	Mon, Jul 20, 2015	25.48	25.53	24.65	25.27
1682	NASDAQ	GPRE	Fri, Jul 17, 2015	26.12	26.25	25.10	25.58
1681	NASDAQ	GPRE	Thu, Jul 16, 2015	26.40	27.02	26.06	26.11
1680	NASDAQ	GPRE	Wed, Jul 15, 2015	26.99	27.33	25.80	26.05
1679	NASDAQ	GPRE	Tue, Jul 14, 2015	26.67	27.50	26.63	27.23
1678	NASDAQ	GPRE	Mon, Jul 13, 2015	26.43	26.85	26.17	26.61
1677	NASDAQ	GPRE	Fri, Jul 10, 2015	27.20	27.30	26.22	26.26
1676	NASDAQ	GPRE	Thu, Jul 9, 2015	25.55	27.19	25.41	26.84
1675	NASDAQ	GPRE	Wed, Jul 8, 2015	26.63	27.00	24.67	25.07
1674	NASDAQ	GPRE	Tue, Jul 7, 2015	26.65	27.16	25.59	26.90
1673	NASDAQ	GPRE	Mon, Jul 6, 2015	26.02	26.69	25.51	26.65
1672	NASDAQ	GPRE	Thu, Jul 2, 2015	27.09	27.81	26.37	26.46
1671	NASDAQ	GPRE	Wed, Jul 1, 2015	27.80	28.16	26.18	26.91
1670	NASDAQ	GPRE	Tue, Jun 30, 2015	26.94	27.67	26.59	27.55
1669	NASDAQ	GPRE	Mon, Jun 29, 2015	27.31	27.93	26.66	26.71
1668	NASDAQ	GPRE	Fri, Jun 26, 2015	28.17	28.90	26.88	27.62
1667	NASDAQ	GPRE	Thu, Jun 25, 2015	31.10	31.10	28.23	28.52
1666	NASDAQ	GPRE	Wed, Jun 24, 2015	30.92	31.22	30.44	30.94
1665	NASDAQ	GPRE	Tue, Jun 23, 2015	31.28	31.41	30.56	30.92
1664	NASDAQ	GPRE	Mon, Jun 22, 2015	31.25	31.78	31.06	31.17
1663	NASDAQ	GPRE	Fri, Jun 19, 2015	31.09	31.74	31.06	31.06
1662	NASDAQ	GPRE	Thu, Jun 18, 2015	31.57	32.14	31.42	31.51
1661	NASDAQ	GPRE	Wed, Jun 17, 2015	31.37	32.83	30.96	31.33
1660	NASDAQ	GPRE	Tue, Jun 16, 2015	29.80	31.42	29.80	31.34
1659	NASDAQ	GPRE	Mon, Jun 15, 2015	30.06	30.49	29.81	29.91
1658	NASDAQ	GPRE	Fri, Jun 12, 2015	31.42	31.57	30.19	30.32
1657	NASDAQ	GPRE	Thu, Jun 11, 2015	31.70	32.05	31.29	31.52
1656	NASDAQ	GPRE	Wed, Jun 10, 2015	31.50	32.28	31.22	31.55
1655	NASDAQ	GPRE	Tue, Jun 9, 2015	31.56	31.97	31.09	31.15
1654	NASDAQ	GPRE	Mon, Jun 8, 2015	31.32	31.76	30.78	31.46
1653	NASDAQ	GPRE	Fri, Jun 5, 2015	30.36	31.37	29.98	31.30
1652	NASDAQ	GPRE	Thu, Jun 4, 2015	30.38	30.56	29.23	30.45
1651	NASDAQ	GPRE	Wed, Jun 3, 2015	31.20	32.49	30.42	30.52
1650	NASDAQ	GPRE	Tue, Jun 2, 2015	31.85	31.98	30.88	31.08
1649	NASDAQ	GPRE	Mon, Jun 1, 2015	32.44	32.68	31.78	31.84
1648	NASDAQ	GPRE	Fri, May 29, 2015	33.01	34.05	31.18	32.86
1647	NASDAQ	GPRE	Thu, May 28, 2015	31.75	32.21	31.23	32.20
1646	NASDAQ	GPRE	Wed, May 27, 2015	31.50	32.22	31.10	32.19
1645	NASDAQ	GPRE	Tue, May 26, 2015	32.02	32.35	31.43	31.68
1644	NASDAQ	GPRE	Fri, May 22, 2015	32.08	32.61	31.80	32.36
1643	NASDAQ	GPRE	Thu, May 21, 2015	31.30	32.90	30.82	32.36
1642	NASDAQ	GPRE	Wed, May 20, 2015	32.22	32.81	30.88	31.30
1641	NASDAQ	GPRE	Tue, May 19, 2015	32.00	33.55	31.99	32.25
1640	NASDAQ	GPRE	Mon, May 18, 2015	31.48	31.81	31.07	31.42
1639	NASDAQ	GPRE	Fri, May 15, 2015	31.89	32.40	31.06	31.67
1638	NASDAQ	GPRE	Thu, May 14, 2015	32.06	32.49	31.70	31.87
1637	NASDAQ	GPRE	Wed, May 13, 2015	31.69	32.16	31.15	31.88
1636	NASDAQ	GPRE	Tue, May 12, 2015	31.71	31.80	30.85	31.24
1635	NASDAQ	GPRE	Mon, May 11, 2015	31.72	32.40	31.55	31.83
1634	NASDAQ	GPRE	Fri, May 8, 2015	30.82	31.75	30.07	31.55
1633	NASDAQ	GPRE	Thu, May 7, 2015	30.86	30.90	29.97	30.55
1632	NASDAQ	GPRE	Wed, May 6, 2015	30.18	31.32	30.15	31.00
1631	NASDAQ	GPRE	Tue, May 5, 2015	30.25	30.83	29.68	29.80
1630	NASDAQ	GPRE	Mon, May 4, 2015	30.92	31.24	29.84	29.89
1629	NASDAQ	GPRE	Fri, May 1, 2015	31.18	31.29	30.56	31.02
1628	NASDAQ	GPRE	Thu, Apr 30, 2015	31.35	31.57	30.64	31.14
1627	NASDAQ	GPRE	Wed, Apr 29, 2015	30.70	32.77	30.34	31.10
1626	NASDAQ	GPRE	Tue, Apr 28, 2015	30.67	32.16	30.46	32.15
1625	NASDAQ	GPRE	Mon, Apr 27, 2015	31.72	31.99	30.32	30.80
1624	NASDAQ	GPRE	Fri, Apr 24, 2015	31.48	31.91	31.05	31.77
1623	NASDAQ	GPRE	Thu, Apr 23, 2015	30.72	31.33	30.49	31.33
1622	NASDAQ	GPRE	Wed, Apr 22, 2015	30.63	31.11	30.22	30.59
1621	NASDAQ	GPRE	Tue, Apr 21, 2015	31.01	31.28	30.10	30.61
1620	NASDAQ	GPRE	Mon, Apr 20, 2015	30.72	31.67	30.65	31.01
1619	NASDAQ	GPRE	Fri, Apr 17, 2015	29.89	30.62	29.30	30.55
1618	NASDAQ	GPRE	Thu, Apr 16, 2015	29.84	30.49	29.57	30.14
1617	NASDAQ	GPRE	Wed, Apr 15, 2015	30.29	30.81	29.98	30.13
1616	NASDAQ	GPRE	Tue, Apr 14, 2015	30.38	30.54	29.94	30.05
1615	NASDAQ	GPRE	Mon, Apr 13, 2015	30.32	30.66	29.80	30.31
1614	NASDAQ	GPRE	Fri, Apr 10, 2015	29.14	30.15	28.78	30.07
1613	NASDAQ	GPRE	Thu, Apr 9, 2015	29.08	29.62	28.83	28.99
1612	NASDAQ	GPRE	Wed, Apr 8, 2015	29.58	29.96	28.80	29.08
1611	NASDAQ	GPRE	Tue, Apr 7, 2015	29.88	30.55	29.33	29.46
1610	NASDAQ	GPRE	Mon, Apr 6, 2015	29.20	30.63	29.14	30.00
1609	NASDAQ	GPRE	Thu, Apr 2, 2015	29.58	30.05	29.00	29.30
1608	NASDAQ	GPRE	Wed, Apr 1, 2015	28.26	30.18	28.26	29.69
1607	NASDAQ	GPRE	Tue, Mar 31, 2015	27.39	28.67	27.28	28.55
1606	NASDAQ	GPRE	Mon, Mar 30, 2015	27.04	27.91	26.77	27.66
1605	NASDAQ	GPRE	Fri, Mar 27, 2015	26.96	27.04	26.24	26.84
1604	NASDAQ	GPRE	Thu, Mar 26, 2015	27.06	27.88	26.38	26.94
1603	NASDAQ	GPRE	Wed, Mar 25, 2015	26.75	27.46	26.61	26.95
1602	NASDAQ	GPRE	Tue, Mar 24, 2015	26.85	26.91	26.04	26.62
1601	NASDAQ	GPRE	Mon, Mar 23, 2015	27.57	27.98	26.77	26.92
1600	NASDAQ	GPRE	Fri, Mar 20, 2015	28.18	28.43	27.68	27.68
1599	NASDAQ	GPRE	Thu, Mar 19, 2015	27.28	28.14	27.01	28.04
1598	NASDAQ	GPRE	Wed, Mar 18, 2015	26.50	28.23	25.83	27.81
1597	NASDAQ	GPRE	Tue, Mar 17, 2015	26.68	27.25	26.01	26.78
1596	NASDAQ	GPRE	Mon, Mar 16, 2015	28.03	28.28	26.43	26.83
1595	NASDAQ	GPRE	Fri, Mar 13, 2015	27.85	28.13	26.88	28.06
1594	NASDAQ	GPRE	Thu, Mar 12, 2015	28.50	29.08	28.06	28.16
1593	NASDAQ	GPRE	Wed, Mar 11, 2015	27.80	28.46	27.53	28.43
1592	NASDAQ	GPRE	Tue, Mar 10, 2015	29.00	29.04	27.91	27.96
1591	NASDAQ	GPRE	Mon, Mar 9, 2015	26.97	30.20	26.97	29.41
1590	NASDAQ	GPRE	Fri, Mar 6, 2015	25.66	26.04	25.27	25.58
1589	NASDAQ	GPRE	Thu, Mar 5, 2015	24.26	26.16	24.00	25.99
1588	NASDAQ	GPRE	Wed, Mar 4, 2015	23.40	24.25	22.93	24.10
1587	NASDAQ	GPRE	Tue, Mar 3, 2015	23.44	24.18	23.29	23.44
1586	NASDAQ	GPRE	Mon, Mar 2, 2015	23.23	23.82	22.87	23.49
1585	NASDAQ	GPRE	Fri, Feb 27, 2015	23.28	23.57	22.60	23.25
1584	NASDAQ	GPRE	Thu, Feb 26, 2015	23.21	23.47	22.50	23.23
1583	NASDAQ	GPRE	Wed, Feb 25, 2015	24.72	25.06	22.31	23.39
1582	NASDAQ	GPRE	Tue, Feb 24, 2015	24.87	25.06	24.37	24.85
1581	NASDAQ	GPRE	Mon, Feb 23, 2015	24.88	25.46	24.42	24.78
1580	NASDAQ	GPRE	Fri, Feb 20, 2015	25.03	25.38	24.55	25.01
1579	NASDAQ	GPRE	Thu, Feb 19, 2015	24.42	25.55	24.26	25.02
1578	NASDAQ	GPRE	Wed, Feb 18, 2015	25.37	25.77	24.87	25.09
1577	NASDAQ	GPRE	Tue, Feb 17, 2015	25.16	25.71	24.66	25.54
1576	NASDAQ	GPRE	Fri, Feb 13, 2015	26.28	26.47	24.96	25.50
1575	NASDAQ	GPRE	Thu, Feb 12, 2015	25.59	26.91	25.24	26.06
1574	NASDAQ	GPRE	Wed, Feb 11, 2015	25.10	25.66	24.01	25.14
1573	NASDAQ	GPRE	Tue, Feb 10, 2015	27.02	27.02	25.23	25.53
1572	NASDAQ	GPRE	Mon, Feb 9, 2015	27.37	27.37	26.44	26.90
1571	NASDAQ	GPRE	Fri, Feb 6, 2015	26.83	27.15	25.65	26.53
1570	NASDAQ	GPRE	Thu, Feb 5, 2015	25.44	27.29	25.05	26.47
1569	NASDAQ	GPRE	Wed, Feb 4, 2015	25.08	25.41	24.01	24.55
1568	NASDAQ	GPRE	Tue, Feb 3, 2015	24.94	26.04	24.51	25.30
1567	NASDAQ	GPRE	Mon, Feb 2, 2015	23.57	25.26	23.57	25.19
1566	NASDAQ	GPRE	Fri, Jan 30, 2015	23.13	24.03	23.00	23.41
1565	NASDAQ	GPRE	Thu, Jan 29, 2015	24.49	24.49	22.60	23.34
1564	NASDAQ	GPRE	Wed, Jan 28, 2015	24.82	24.93	23.87	24.25
1563	NASDAQ	GPRE	Tue, Jan 27, 2015	25.03	25.19	23.54	24.79
1562	NASDAQ	GPRE	Mon, Jan 26, 2015	22.74	24.61	22.74	24.55
1561	NASDAQ	GPRE	Fri, Jan 23, 2015	22.32	23.55	22.11	23.24
1560	NASDAQ	GPRE	Thu, Jan 22, 2015	21.78	22.40	21.47	22.28
1559	NASDAQ	GPRE	Wed, Jan 21, 2015	21.85	22.39	21.34	21.67
1558	NASDAQ	GPRE	Tue, Jan 20, 2015	21.34	21.74	20.71	21.72
1557	NASDAQ	GPRE	Fri, Jan 16, 2015	20.35	21.47	20.31	21.39
1556	NASDAQ	GPRE	Thu, Jan 15, 2015	21.62	21.99	20.39	20.50
1555	NASDAQ	GPRE	Wed, Jan 14, 2015	21.90	22.27	21.10	21.84
1554	NASDAQ	GPRE	Tue, Jan 13, 2015	22.73	23.04	21.82	22.24
1553	NASDAQ	GPRE	Mon, Jan 12, 2015	23.02	23.02	21.56	22.31
1552	NASDAQ	GPRE	Fri, Jan 9, 2015	22.22	23.10	21.90	22.89
1551	NASDAQ	GPRE	Thu, Jan 8, 2015	21.51	22.56	21.37	22.13
1550	NASDAQ	GPRE	Wed, Jan 7, 2015	22.18	22.22	21.33	21.44
1549	NASDAQ	GPRE	Tue, Jan 6, 2015	23.09	23.47	21.35	21.74
1548	NASDAQ	GPRE	Mon, Jan 5, 2015	24.17	25.22	23.00	23.09
1547	NASDAQ	GPRE	Fri, Jan 2, 2015	24.89	25.94	24.67	25.71
1546	NASDAQ	GPRE	Wed, Dec 31, 2014	24.91	25.27	24.38	24.78
1545	NASDAQ	GPRE	Tue, Dec 30, 2014	25.22	25.72	24.75	25.02
1544	NASDAQ	GPRE	Mon, Dec 29, 2014	25.69	26.28	24.96	25.23
1543	NASDAQ	GPRE	Fri, Dec 26, 2014	25.45	25.90	25.16	25.80
1542	NASDAQ	GPRE	Wed, Dec 24, 2014	25.13	25.68	24.76	25.45
1541	NASDAQ	GPRE	Tue, Dec 23, 2014	25.03	25.34	24.74	25.29
1540	NASDAQ	GPRE	Mon, Dec 22, 2014	24.98	25.16	24.17	24.73
1539	NASDAQ	GPRE	Fri, Dec 19, 2014	23.39	25.41	23.29	25.32
1538	NASDAQ	GPRE	Thu, Dec 18, 2014	23.78	24.63	22.57	23.27
1537	NASDAQ	GPRE	Wed, Dec 17, 2014	21.42	23.84	21.26	23.32
1536	NASDAQ	GPRE	Tue, Dec 16, 2014	21.23	22.76	21.19	21.37
1535	NASDAQ	GPRE	Mon, Dec 15, 2014	21.66	22.34	21.31	21.39
1534	NASDAQ	GPRE	Fri, Dec 12, 2014	21.62	22.43	21.35	21.54
1533	NASDAQ	GPRE	Thu, Dec 11, 2014	22.15	22.94	21.93	21.96
1532	NASDAQ	GPRE	Wed, Dec 10, 2014	24.08	24.28	21.76	22.15
1531	NASDAQ	GPRE	Tue, Dec 9, 2014	23.73	24.59	23.29	24.52
1530	NASDAQ	GPRE	Mon, Dec 8, 2014	26.03	26.20	23.57	23.86
1529	NASDAQ	GPRE	Fri, Dec 5, 2014	26.63	27.00	25.73	26.21
1528	NASDAQ	GPRE	Thu, Dec 4, 2014	28.06	28.06	26.32	26.60
1527	NASDAQ	GPRE	Wed, Dec 3, 2014	27.38	28.86	27.30	28.53
1526	NASDAQ	GPRE	Tue, Dec 2, 2014	27.95	28.55	27.09	27.25
1525	NASDAQ	GPRE	Mon, Dec 1, 2014	30.00	30.28	27.66	27.88
1524	NASDAQ	GPRE	Fri, Nov 28, 2014	32.71	32.71	29.05	30.01
1523	NASDAQ	GPRE	Wed, Nov 26, 2014	33.75	33.81	32.94	33.39
1522	NASDAQ	GPRE	Tue, Nov 25, 2014	35.12	35.31	33.55	33.78
1521	NASDAQ	GPRE	Mon, Nov 24, 2014	34.97	35.17	34.23	34.99
1520	NASDAQ	GPRE	Fri, Nov 21, 2014	35.67	36.30	33.35	34.86
1519	NASDAQ	GPRE	Thu, Nov 20, 2014	34.07	35.17	33.82	35.06
1518	NASDAQ	GPRE	Wed, Nov 19, 2014	35.28	35.37	34.13	34.15
1517	NASDAQ	GPRE	Tue, Nov 18, 2014	34.08	35.43	33.98	35.18
1516	NASDAQ	GPRE	Mon, Nov 17, 2014	33.20	34.45	32.72	33.98
1515	NASDAQ	GPRE	Fri, Nov 14, 2014	33.07	33.78	32.85	33.35
1514	NASDAQ	GPRE	Thu, Nov 13, 2014	33.45	34.30	33.34	33.60
1513	NASDAQ	GPRE	Wed, Nov 12, 2014	34.15	34.31	33.23	33.61
1512	NASDAQ	GPRE	Tue, Nov 11, 2014	34.34	34.74	33.76	34.27
1511	NASDAQ	GPRE	Mon, Nov 10, 2014	35.20	35.68	33.88	34.28
1510	NASDAQ	GPRE	Fri, Nov 7, 2014	34.25	35.23	34.25	35.03
1509	NASDAQ	GPRE	Thu, Nov 6, 2014	34.51	34.98	33.46	34.26
1508	NASDAQ	GPRE	Wed, Nov 5, 2014	33.87	35.07	33.48	34.64
1507	NASDAQ	GPRE	Tue, Nov 4, 2014	34.32	34.60	32.66	33.62
1506	NASDAQ	GPRE	Mon, Nov 3, 2014	34.36	35.60	33.76	34.58
1505	NASDAQ	GPRE	Fri, Oct 31, 2014	34.24	34.51	33.21	34.20
1504	NASDAQ	GPRE	Thu, Oct 30, 2014	34.48	34.66	32.68	34.00
1503	NASDAQ	GPRE	Wed, Oct 29, 2014	32.99	36.16	32.99	34.49
1502	NASDAQ	GPRE	Tue, Oct 28, 2014	31.18	32.50	31.03	32.21
1501	NASDAQ	GPRE	Mon, Oct 27, 2014	31.18	31.18	29.48	30.91
1500	NASDAQ	GPRE	Fri, Oct 24, 2014	32.08	32.09	31.07	31.42
1499	NASDAQ	GPRE	Thu, Oct 23, 2014	32.10	32.73	31.52	32.12
1498	NASDAQ	GPRE	Wed, Oct 22, 2014	32.17	33.36	31.56	31.57
1497	NASDAQ	GPRE	Tue, Oct 21, 2014	31.47	32.69	31.33	31.91
1496	NASDAQ	GPRE	Mon, Oct 20, 2014	30.25	31.47	30.25	31.11
1495	NASDAQ	GPRE	Fri, Oct 17, 2014	30.93	31.51	29.50	29.98
1494	NASDAQ	GPRE	Thu, Oct 16, 2014	27.93	30.81	27.56	30.25
1493	NASDAQ	GPRE	Wed, Oct 15, 2014	26.77	29.27	25.92	28.82
1492	NASDAQ	GPRE	Tue, Oct 14, 2014	28.75	29.27	26.99	27.29
1491	NASDAQ	GPRE	Mon, Oct 13, 2014	30.07	30.74	28.42	28.56
1490	NASDAQ	GPRE	Fri, Oct 10, 2014	30.86	31.37	29.18	30.11
1489	NASDAQ	GPRE	Thu, Oct 9, 2014	32.47	32.73	30.59	31.02
1488	NASDAQ	GPRE	Wed, Oct 8, 2014	32.36	32.75	30.65	32.47
1487	NASDAQ	GPRE	Tue, Oct 7, 2014	32.44	33.14	32.26	32.49
1486	NASDAQ	GPRE	Mon, Oct 6, 2014	34.33	34.43	32.19	32.65
1485	NASDAQ	GPRE	Fri, Oct 3, 2014	33.60	34.38	32.87	34.27
1484	NASDAQ	GPRE	Thu, Oct 2, 2014	35.08	35.18	32.17	33.25
1483	NASDAQ	GPRE	Wed, Oct 1, 2014	37.47	37.77	34.92	35.30
1482	NASDAQ	GPRE	Tue, Sep 30, 2014	38.68	38.85	37.04	37.39
1481	NASDAQ	GPRE	Mon, Sep 29, 2014	38.20	39.26	38.04	38.69
1480	NASDAQ	GPRE	Fri, Sep 26, 2014	37.21	38.67	37.05	38.57
1479	NASDAQ	GPRE	Thu, Sep 25, 2014	37.27	37.75	36.59	37.10
1478	NASDAQ	GPRE	Wed, Sep 24, 2014	36.03	37.77	35.34	37.57
1477	NASDAQ	GPRE	Tue, Sep 23, 2014	36.16	37.34	35.76	35.89
1476	NASDAQ	GPRE	Mon, Sep 22, 2014	36.55	37.40	36.05	36.13
1475	NASDAQ	GPRE	Fri, Sep 19, 2014	38.18	38.33	36.42	36.95
1474	NASDAQ	GPRE	Thu, Sep 18, 2014	39.66	39.80	37.65	38.04
1473	NASDAQ	GPRE	Wed, Sep 17, 2014	41.58	42.39	39.29	39.38
1472	NASDAQ	GPRE	Tue, Sep 16, 2014	39.55	41.84	39.35	41.61
1471	NASDAQ	GPRE	Mon, Sep 15, 2014	41.18	41.44	39.78	39.83
1470	NASDAQ	GPRE	Fri, Sep 12, 2014	42.56	43.12	40.99	41.18
1469	NASDAQ	GPRE	Thu, Sep 11, 2014	44.18	44.55	40.93	42.54
1468	NASDAQ	GPRE	Wed, Sep 10, 2014	44.67	45.37	44.36	44.79
1467	NASDAQ	GPRE	Tue, Sep 9, 2014	44.85	45.16	44.23	44.45
1466	NASDAQ	GPRE	Mon, Sep 8, 2014	44.75	45.35	44.45	44.72
1465	NASDAQ	GPRE	Fri, Sep 5, 2014	44.85	45.23	44.07	44.74
1464	NASDAQ	GPRE	Thu, Sep 4, 2014	45.82	46.28	44.91	45.08
1463	NASDAQ	GPRE	Wed, Sep 3, 2014	44.71	45.79	44.50	45.75
1462	NASDAQ	GPRE	Tue, Sep 2, 2014	45.04	45.10	44.26	44.68
1461	NASDAQ	GPRE	Fri, Aug 29, 2014	44.82	45.45	44.48	44.69
1460	NASDAQ	GPRE	Thu, Aug 28, 2014	44.54	44.76	43.77	44.71
1459	NASDAQ	GPRE	Wed, Aug 27, 2014	43.91	45.70	43.68	44.60
1458	NASDAQ	GPRE	Tue, Aug 26, 2014	44.69	44.93	43.76	43.81
1457	NASDAQ	GPRE	Mon, Aug 25, 2014	44.70	44.89	44.02	44.65
1456	NASDAQ	GPRE	Fri, Aug 22, 2014	43.79	44.51	43.04	44.13
1455	NASDAQ	GPRE	Thu, Aug 21, 2014	43.94	44.32	43.02	43.84
1454	NASDAQ	GPRE	Wed, Aug 20, 2014	43.85	44.58	43.34	43.96
1453	NASDAQ	GPRE	Tue, Aug 19, 2014	43.46	44.55	43.20	43.76
1452	NASDAQ	GPRE	Mon, Aug 18, 2014	42.59	43.40	42.13	43.18
1451	NASDAQ	GPRE	Fri, Aug 15, 2014	42.84	43.14	41.88	42.23
1450	NASDAQ	GPRE	Thu, Aug 14, 2014	43.42	43.88	42.01	42.61
1449	NASDAQ	GPRE	Wed, Aug 13, 2014	41.19	42.75	41.01	42.38
1448	NASDAQ	GPRE	Tue, Aug 12, 2014	42.23	42.27	40.63	40.85
1447	NASDAQ	GPRE	Mon, Aug 11, 2014	40.77	42.50	40.48	42.25
1446	NASDAQ	GPRE	Fri, Aug 8, 2014	40.16	40.59	39.57	40.48
1445	NASDAQ	GPRE	Thu, Aug 7, 2014	40.02	40.45	39.52	39.92
1444	NASDAQ	GPRE	Wed, Aug 6, 2014	39.48	40.58	39.39	39.74
1443	NASDAQ	GPRE	Tue, Aug 5, 2014	40.01	40.40	39.34	39.77
1442	NASDAQ	GPRE	Mon, Aug 4, 2014	39.76	40.67	39.58	40.22
1441	NASDAQ	GPRE	Fri, Aug 1, 2014	37.81	39.60	37.61	39.41
1440	NASDAQ	GPRE	Thu, Jul 31, 2014	38.11	38.66	37.25	37.49
1439	NASDAQ	GPRE	Wed, Jul 30, 2014	37.29	39.80	37.00	38.52
1438	NASDAQ	GPRE	Tue, Jul 29, 2014	39.97	40.00	38.63	39.30
1437	NASDAQ	GPRE	Mon, Jul 28, 2014	39.97	39.97	38.82	39.82
1436	NASDAQ	GPRE	Fri, Jul 25, 2014	38.45	39.16	38.01	38.76
1435	NASDAQ	GPRE	Thu, Jul 24, 2014	39.31	39.58	38.26	38.66
1434	NASDAQ	GPRE	Wed, Jul 23, 2014	38.80	39.36	38.03	39.33
1433	NASDAQ	GPRE	Tue, Jul 22, 2014	38.00	39.02	37.80	38.65
1432	NASDAQ	GPRE	Mon, Jul 21, 2014	37.00	37.73	36.64	37.68
1431	NASDAQ	GPRE	Fri, Jul 18, 2014	36.14	37.27	35.92	37.01
1430	NASDAQ	GPRE	Thu, Jul 17, 2014	37.00	37.16	35.96	36.12
1429	NASDAQ	GPRE	Wed, Jul 16, 2014	37.46	37.63	36.90	37.13
1428	NASDAQ	GPRE	Tue, Jul 15, 2014	37.76	38.10	36.64	37.13
1427	NASDAQ	GPRE	Mon, Jul 14, 2014	37.02	38.00	37.02	37.71
1426	NASDAQ	GPRE	Fri, Jul 11, 2014	35.31	36.63	35.20	36.46
1425	NASDAQ	GPRE	Thu, Jul 10, 2014	34.71	35.55	34.68	35.13
1424	NASDAQ	GPRE	Wed, Jul 9, 2014	33.81	35.89	33.70	35.30
1423	NASDAQ	GPRE	Tue, Jul 8, 2014	33.77	33.97	32.73	33.59
1422	NASDAQ	GPRE	Mon, Jul 7, 2014	33.94	34.32	33.43	33.73
1421	NASDAQ	GPRE	Thu, Jul 3, 2014	33.92	34.12	33.51	34.03
1420	NASDAQ	GPRE	Wed, Jul 2, 2014	33.60	34.50	33.47	33.69
1419	NASDAQ	GPRE	Tue, Jul 1, 2014	32.92	33.75	32.56	33.70
1418	NASDAQ	GPRE	Mon, Jun 30, 2014	32.36	33.52	31.88	32.87
1417	NASDAQ	GPRE	Fri, Jun 27, 2014	32.43	33.28	32.14	32.32
1416	NASDAQ	GPRE	Thu, Jun 26, 2014	32.53	32.77	31.85	32.62
1415	NASDAQ	GPRE	Wed, Jun 25, 2014	32.01	32.67	31.72	32.45
1414	NASDAQ	GPRE	Tue, Jun 24, 2014	32.18	33.07	32.03	32.17
1413	NASDAQ	GPRE	Mon, Jun 23, 2014	32.38	32.95	32.03	32.40
1412	NASDAQ	GPRE	Fri, Jun 20, 2014	31.89	32.53	31.68	32.47
1411	NASDAQ	GPRE	Thu, Jun 19, 2014	32.04	32.12	30.49	31.89
1410	NASDAQ	GPRE	Wed, Jun 18, 2014	32.56	32.56	31.76	32.10
1409	NASDAQ	GPRE	Tue, Jun 17, 2014	31.55	32.50	31.48	32.46
1408	NASDAQ	GPRE	Mon, Jun 16, 2014	31.15	31.70	30.99	31.45
1407	NASDAQ	GPRE	Fri, Jun 13, 2014	31.07	31.32	30.72	31.14
1406	NASDAQ	GPRE	Thu, Jun 12, 2014	31.39	31.85	30.60	31.06
1405	NASDAQ	GPRE	Wed, Jun 11, 2014	31.12	31.78	31.11	31.60
1404	NASDAQ	GPRE	Tue, Jun 10, 2014	31.54	31.86	31.05	31.18
1403	NASDAQ	GPRE	Mon, Jun 9, 2014	30.61	31.89	30.35	31.54
1402	NASDAQ	GPRE	Fri, Jun 6, 2014	30.23	30.29	29.52	30.08
1401	NASDAQ	GPRE	Thu, Jun 5, 2014	29.73	30.24	28.96	30.16
1400	NASDAQ	GPRE	Wed, Jun 4, 2014	29.70	30.08	28.90	29.67
1399	NASDAQ	GPRE	Tue, Jun 3, 2014	29.14	29.75	29.03	29.63
1398	NASDAQ	GPRE	Mon, Jun 2, 2014	29.27	29.45	28.51	29.34
1397	NASDAQ	GPRE	Fri, May 30, 2014	29.17	29.46	28.60	29.22
1396	NASDAQ	GPRE	Thu, May 29, 2014	28.84	29.30	28.40	29.18
1395	NASDAQ	GPRE	Wed, May 28, 2014	27.84	28.84	27.26	28.65
1394	NASDAQ	GPRE	Tue, May 27, 2014	28.35	28.41	27.78	28.01
1393	NASDAQ	GPRE	Fri, May 23, 2014	27.80	28.22	27.38	28.10
1392	NASDAQ	GPRE	Thu, May 22, 2014	28.04	28.28	27.77	27.85
1391	NASDAQ	GPRE	Wed, May 21, 2014	27.69	28.21	27.30	27.90
1390	NASDAQ	GPRE	Tue, May 20, 2014	27.75	28.08	27.18	27.54
1389	NASDAQ	GPRE	Mon, May 19, 2014	26.92	28.19	26.70	27.89
1388	NASDAQ	GPRE	Fri, May 16, 2014	25.78	27.14	25.62	27.13
1387	NASDAQ	GPRE	Thu, May 15, 2014	26.81	26.81	25.80	25.86
1386	NASDAQ	GPRE	Wed, May 14, 2014	27.23	27.43	26.47	26.87
1385	NASDAQ	GPRE	Tue, May 13, 2014	27.58	27.66	26.79	27.40
1384	NASDAQ	GPRE	Mon, May 12, 2014	26.29	27.77	26.29	27.37
1383	NASDAQ	GPRE	Fri, May 9, 2014	26.03	26.83	25.81	26.28
1382	NASDAQ	GPRE	Thu, May 8, 2014	26.87	27.44	26.05	26.17
1381	NASDAQ	GPRE	Wed, May 7, 2014	26.71	27.47	26.25	27.06
1380	NASDAQ	GPRE	Tue, May 6, 2014	27.92	28.16	26.52	26.79
1379	NASDAQ	GPRE	Mon, May 5, 2014	28.20	28.63	27.88	28.02
1378	NASDAQ	GPRE	Fri, May 2, 2014	28.19	28.79	27.61	28.46
1377	NASDAQ	GPRE	Thu, May 1, 2014	30.16	30.70	28.56	28.87
1376	NASDAQ	GPRE	Wed, Apr 30, 2014	30.15	30.98	29.04	29.90
1375	NASDAQ	GPRE	Tue, Apr 29, 2014	28.64	29.06	28.07	28.51
1374	NASDAQ	GPRE	Mon, Apr 28, 2014	28.79	29.56	27.75	28.19
1373	NASDAQ	GPRE	Fri, Apr 25, 2014	29.80	29.92	28.77	28.81
1372	NASDAQ	GPRE	Thu, Apr 24, 2014	30.68	30.96	29.53	29.58
1371	NASDAQ	GPRE	Wed, Apr 23, 2014	30.53	30.91	30.09	30.54
1370	NASDAQ	GPRE	Tue, Apr 22, 2014	30.24	30.75	29.88	30.60
1369	NASDAQ	GPRE	Mon, Apr 21, 2014	28.88	30.41	28.71	30.20
1368	NASDAQ	GPRE	Thu, Apr 17, 2014	29.07	29.35	28.39	28.95
1367	NASDAQ	GPRE	Wed, Apr 16, 2014	28.10	29.17	27.94	29.02
1366	NASDAQ	GPRE	Tue, Apr 15, 2014	27.47	28.00	26.56	27.82
1365	NASDAQ	GPRE	Mon, Apr 14, 2014	27.76	28.25	26.95	27.35
1364	NASDAQ	GPRE	Fri, Apr 11, 2014	27.54	28.47	27.06	27.40
1363	NASDAQ	GPRE	Thu, Apr 10, 2014	28.87	28.91	27.38	27.85
1362	NASDAQ	GPRE	Wed, Apr 9, 2014	28.92	29.00	28.03	28.88
1361	NASDAQ	GPRE	Tue, Apr 8, 2014	28.15	28.97	27.33	28.80
1360	NASDAQ	GPRE	Mon, Apr 7, 2014	28.45	29.36	27.61	27.98
1359	NASDAQ	GPRE	Fri, Apr 4, 2014	29.56	30.00	28.21	28.59
1358	NASDAQ	GPRE	Thu, Apr 3, 2014	31.06	31.41	29.16	29.52
1357	NASDAQ	GPRE	Wed, Apr 2, 2014	31.80	32.60	30.89	31.09
1356	NASDAQ	GPRE	Tue, Apr 1, 2014	30.10	32.20	30.09	31.81
1355	NASDAQ	GPRE	Mon, Mar 31, 2014	29.58	30.30	29.22	29.96
1354	NASDAQ	GPRE	Fri, Mar 28, 2014	27.87	29.53	27.87	28.95
1353	NASDAQ	GPRE	Thu, Mar 27, 2014	28.42	28.47	26.71	27.91
1352	NASDAQ	GPRE	Wed, Mar 26, 2014	29.47	29.74	28.42	28.70
1351	NASDAQ	GPRE	Tue, Mar 25, 2014	30.73	30.88	28.85	29.47
1350	NASDAQ	GPRE	Mon, Mar 24, 2014	30.73	30.87	29.62	30.57
1349	NASDAQ	GPRE	Fri, Mar 21, 2014	30.60	31.57	29.91	30.43
1348	NASDAQ	GPRE	Thu, Mar 20, 2014	29.80	30.65	29.31	30.26
1347	NASDAQ	GPRE	Wed, Mar 19, 2014	29.20	30.02	29.00	29.67
1346	NASDAQ	GPRE	Tue, Mar 18, 2014	28.47	29.37	28.38	29.07
1345	NASDAQ	GPRE	Mon, Mar 17, 2014	28.32	29.37	28.04	28.44
1344	NASDAQ	GPRE	Fri, Mar 14, 2014	26.89	28.23	26.55	27.80
1343	NASDAQ	GPRE	Thu, Mar 13, 2014	27.17	27.46	26.16	26.92
1342	NASDAQ	GPRE	Wed, Mar 12, 2014	26.48	27.35	26.04	27.11
1341	NASDAQ	GPRE	Tue, Mar 11, 2014	27.00	27.53	25.83	26.50
1340	NASDAQ	GPRE	Mon, Mar 10, 2014	27.56	27.70	26.36	27.00
1339	NASDAQ	GPRE	Fri, Mar 7, 2014	28.49	28.62	27.37	27.65
1338	NASDAQ	GPRE	Thu, Mar 6, 2014	28.14	28.38	27.60	28.21
1337	NASDAQ	GPRE	Wed, Mar 5, 2014	28.44	28.50	27.70	28.00
1336	NASDAQ	GPRE	Tue, Mar 4, 2014	27.98	28.87	27.76	28.44
1335	NASDAQ	GPRE	Mon, Mar 3, 2014	26.14	27.54	26.00	27.49
1334	NASDAQ	GPRE	Fri, Feb 28, 2014	26.02	26.72	25.76	26.43
1333	NASDAQ	GPRE	Thu, Feb 27, 2014	25.95	26.64	25.74	26.01
1332	NASDAQ	GPRE	Wed, Feb 26, 2014	25.88	26.31	25.67	25.85
1331	NASDAQ	GPRE	Tue, Feb 25, 2014	25.51	26.41	25.25	25.85
1330	NASDAQ	GPRE	Mon, Feb 24, 2014	25.73	26.37	25.44	25.50
1329	NASDAQ	GPRE	Fri, Feb 21, 2014	26.23	26.52	25.68	25.73
1328	NASDAQ	GPRE	Thu, Feb 20, 2014	24.95	26.33	24.74	26.12
1327	NASDAQ	GPRE	Wed, Feb 19, 2014	25.84	25.92	24.66	24.70
1326	NASDAQ	GPRE	Tue, Feb 18, 2014	24.68	25.90	24.55	25.79
1325	NASDAQ	GPRE	Fri, Feb 14, 2014	25.00	25.00	23.81	24.45
1324	NASDAQ	GPRE	Thu, Feb 13, 2014	24.18	25.07	23.83	24.70
1323	NASDAQ	GPRE	Wed, Feb 12, 2014	24.00	24.73	23.59	24.29
1322	NASDAQ	GPRE	Tue, Feb 11, 2014	23.45	23.85	23.00	23.67
1321	NASDAQ	GPRE	Mon, Feb 10, 2014	22.71	23.48	22.66	23.22
1320	NASDAQ	GPRE	Fri, Feb 7, 2014	22.33	22.95	22.07	22.88
1319	NASDAQ	GPRE	Thu, Feb 6, 2014	23.50	24.56	21.62	22.85
1318	NASDAQ	GPRE	Wed, Feb 5, 2014	22.76	23.15	22.06	22.98
1317	NASDAQ	GPRE	Tue, Feb 4, 2014	22.39	22.86	22.04	22.61
1316	NASDAQ	GPRE	Mon, Feb 3, 2014	22.36	22.45	21.76	22.29
1315	NASDAQ	GPRE	Fri, Jan 31, 2014	21.66	22.40	21.51	22.28
1314	NASDAQ	GPRE	Thu, Jan 30, 2014	21.93	22.47	21.79	21.97
1313	NASDAQ	GPRE	Wed, Jan 29, 2014	21.01	22.02	20.75	21.76
1312	NASDAQ	GPRE	Tue, Jan 28, 2014	21.12	21.33	20.91	21.19
1311	NASDAQ	GPRE	Mon, Jan 27, 2014	21.65	21.86	20.77	20.99
1310	NASDAQ	GPRE	Fri, Jan 24, 2014	22.07	22.18	21.02	21.97
1309	NASDAQ	GPRE	Thu, Jan 23, 2014	22.16	22.66	21.32	22.31
1308	NASDAQ	GPRE	Wed, Jan 22, 2014	22.01	22.56	21.69	22.10
1307	NASDAQ	GPRE	Tue, Jan 21, 2014	21.38	22.26	21.30	22.11
1306	NASDAQ	GPRE	Fri, Jan 17, 2014	20.80	21.96	20.63	21.16
1305	NASDAQ	GPRE	Thu, Jan 16, 2014	20.24	21.09	20.01	20.68
1304	NASDAQ	GPRE	Wed, Jan 15, 2014	19.82	20.17	19.54	19.93
1303	NASDAQ	GPRE	Tue, Jan 14, 2014	19.29	19.92	19.16	19.71
1302	NASDAQ	GPRE	Mon, Jan 13, 2014	19.95	19.95	18.92	19.24
1301	NASDAQ	GPRE	Fri, Jan 10, 2014	19.26	20.21	19.00	19.70
1300	NASDAQ	GPRE	Thu, Jan 9, 2014	19.08	19.59	18.71	19.20
1299	NASDAQ	GPRE	Wed, Jan 8, 2014	19.25	19.25	18.59	19.04
1298	NASDAQ	GPRE	Tue, Jan 7, 2014	18.20	19.13	18.02	18.99
1297	NASDAQ	GPRE	Mon, Jan 6, 2014	19.06	19.56	18.69	18.75
1296	NASDAQ	GPRE	Fri, Jan 3, 2014	19.11	19.30	18.33	19.02
1295	NASDAQ	GPRE	Thu, Jan 2, 2014	19.21	19.48	18.79	19.02
1294	NASDAQ	GPRE	Tue, Dec 31, 2013	19.19	19.59	19.00	19.38
1293	NASDAQ	GPRE	Mon, Dec 30, 2013	19.30	19.66	19.06	19.31
1292	NASDAQ	GPRE	Fri, Dec 27, 2013	19.20	19.55	19.00	19.34
1291	NASDAQ	GPRE	Thu, Dec 26, 2013	19.76	19.86	19.00	19.25
1290	NASDAQ	GPRE	Tue, Dec 24, 2013	19.88	20.00	19.73	19.85
1289	NASDAQ	GPRE	Mon, Dec 23, 2013	18.98	20.00	18.96	19.98
1288	NASDAQ	GPRE	Fri, Dec 20, 2013	18.82	19.45	18.75	18.84
1287	NASDAQ	GPRE	Thu, Dec 19, 2013	17.18	18.13	17.09	18.06
1286	NASDAQ	GPRE	Wed, Dec 18, 2013	16.97	17.23	16.70	17.19
1285	NASDAQ	GPRE	Tue, Dec 17, 2013	17.11	17.23	16.76	16.90
1284	NASDAQ	GPRE	Mon, Dec 16, 2013	17.14	17.25	16.66	17.11
1283	NASDAQ	GPRE	Fri, Dec 13, 2013	16.61	17.14	16.30	17.02
1282	NASDAQ	GPRE	Thu, Dec 12, 2013	16.65	16.80	16.36	16.55
1281	NASDAQ	GPRE	Wed, Dec 11, 2013	17.42	17.42	16.65	16.72
1280	NASDAQ	GPRE	Tue, Dec 10, 2013	17.08	17.52	16.80	17.38
1279	NASDAQ	GPRE	Mon, Dec 9, 2013	17.29	17.74	16.91	17.14
1278	NASDAQ	GPRE	Fri, Dec 6, 2013	17.01	17.50	16.55	17.31
1277	NASDAQ	GPRE	Thu, Dec 5, 2013	17.09	17.37	16.52	16.85
1276	NASDAQ	GPRE	Wed, Dec 4, 2013	16.74	17.52	16.67	17.16
1275	NASDAQ	GPRE	Tue, Dec 3, 2013	16.93	17.12	16.52	16.84
1274	NASDAQ	GPRE	Mon, Dec 2, 2013	17.42	17.45	16.81	16.97
1273	NASDAQ	GPRE	Fri, Nov 29, 2013	17.24	17.44	16.97	17.28
1272	NASDAQ	GPRE	Wed, Nov 27, 2013	17.17	17.24	16.74	17.12
1271	NASDAQ	GPRE	Tue, Nov 26, 2013	16.79	17.17	16.25	17.13
1270	NASDAQ	GPRE	Mon, Nov 25, 2013	16.06	16.72	15.69	16.69
1269	NASDAQ	GPRE	Fri, Nov 22, 2013	15.87	16.16	15.63	15.98
1268	NASDAQ	GPRE	Thu, Nov 21, 2013	15.58	16.04	15.58	15.81
1267	NASDAQ	GPRE	Wed, Nov 20, 2013	15.03	16.16	14.61	15.57
1266	NASDAQ	GPRE	Tue, Nov 19, 2013	14.79	15.00	13.78	14.15
1265	NASDAQ	GPRE	Mon, Nov 18, 2013	15.59	15.61	14.60	14.75
1264	NASDAQ	GPRE	Fri, Nov 15, 2013	16.00	16.35	15.37	15.81
1263	NASDAQ	GPRE	Thu, Nov 14, 2013	16.01	16.21	15.88	15.98
1262	NASDAQ	GPRE	Wed, Nov 13, 2013	15.06	16.04	15.04	16.00
1261	NASDAQ	GPRE	Tue, Nov 12, 2013	15.76	15.77	15.13	15.18
1260	NASDAQ	GPRE	Mon, Nov 11, 2013	15.91	16.15	15.78	15.83
1259	NASDAQ	GPRE	Fri, Nov 8, 2013	15.63	16.16	15.56	15.97
1258	NASDAQ	GPRE	Thu, Nov 7, 2013	15.81	16.07	15.60	15.65
1257	NASDAQ	GPRE	Wed, Nov 6, 2013	15.77	15.95	15.52	15.77
1256	NASDAQ	GPRE	Tue, Nov 5, 2013	15.00	15.77	15.00	15.72
1255	NASDAQ	GPRE	Mon, Nov 4, 2013	15.22	15.22	14.76	14.87
1254	NASDAQ	GPRE	Fri, Nov 1, 2013	16.10	16.15	15.19	15.20
1253	NASDAQ	GPRE	Thu, Oct 31, 2013	16.24	16.41	15.86	16.13
1252	NASDAQ	GPRE	Wed, Oct 30, 2013	16.69	16.69	15.57	16.29
1251	NASDAQ	GPRE	Tue, Oct 29, 2013	15.47	15.91	15.22	15.68
1250	NASDAQ	GPRE	Mon, Oct 28, 2013	14.82	15.77	14.70	15.44
1249	NASDAQ	GPRE	Fri, Oct 25, 2013	15.47	15.65	14.70	14.84
1248	NASDAQ	GPRE	Thu, Oct 24, 2013	15.53	15.60	15.24	15.40
1247	NASDAQ	GPRE	Wed, Oct 23, 2013	15.63	15.86	15.44	15.55
1246	NASDAQ	GPRE	Tue, Oct 22, 2013	16.25	16.31	15.65	15.78
1245	NASDAQ	GPRE	Mon, Oct 21, 2013	16.22	16.58	16.04	16.16
1244	NASDAQ	GPRE	Fri, Oct 18, 2013	16.22	16.24	15.98	16.15
1243	NASDAQ	GPRE	Thu, Oct 17, 2013	15.91	16.35	15.90	16.08
1242	NASDAQ	GPRE	Wed, Oct 16, 2013	15.98	16.47	15.89	16.00
1241	NASDAQ	GPRE	Tue, Oct 15, 2013	16.31	16.39	15.82	15.84
1240	NASDAQ	GPRE	Mon, Oct 14, 2013	15.82	16.57	15.73	16.31
1239	NASDAQ	GPRE	Fri, Oct 11, 2013	15.52	16.08	15.41	16.06
1238	NASDAQ	GPRE	Thu, Oct 10, 2013	16.42	16.69	15.09	15.64
1237	NASDAQ	GPRE	Wed, Oct 9, 2013	15.68	16.69	15.60	16.16
1236	NASDAQ	GPRE	Tue, Oct 8, 2013	16.27	16.36	15.41	15.66
1235	NASDAQ	GPRE	Mon, Oct 7, 2013	16.62	16.75	16.25	16.26
1234	NASDAQ	GPRE	Fri, Oct 4, 2013	16.28	16.85	16.15	16.75
1233	NASDAQ	GPRE	Thu, Oct 3, 2013	16.22	16.40	15.88	16.28
1232	NASDAQ	GPRE	Wed, Oct 2, 2013	16.16	16.42	16.07	16.22
1231	NASDAQ	GPRE	Tue, Oct 1, 2013	15.99	16.41	15.85	16.24
1230	NASDAQ	GPRE	Mon, Sep 30, 2013	15.50	16.14	15.50	16.05
1229	NASDAQ	GPRE	Fri, Sep 27, 2013	15.69	15.90	15.60	15.74
1228	NASDAQ	GPRE	Thu, Sep 26, 2013	15.77	15.90	15.57	15.70
1227	NASDAQ	GPRE	Wed, Sep 25, 2013	15.56	15.85	15.50	15.70
1226	NASDAQ	GPRE	Tue, Sep 24, 2013	15.76	15.77	15.48	15.52
1225	NASDAQ	GPRE	Mon, Sep 23, 2013	15.63	15.80	15.20	15.75
1224	NASDAQ	GPRE	Fri, Sep 20, 2013	15.71	15.80	15.59	15.66
1223	NASDAQ	GPRE	Thu, Sep 19, 2013	15.55	15.90	15.50	15.72
1222	NASDAQ	GPRE	Wed, Sep 18, 2013	15.86	15.88	15.29	15.50
1221	NASDAQ	GPRE	Tue, Sep 17, 2013	16.01	16.05	15.23	15.68
1220	NASDAQ	GPRE	Mon, Sep 16, 2013	16.98	17.38	16.86	17.02
1219	NASDAQ	GPRE	Fri, Sep 13, 2013	16.78	16.89	16.61	16.76
1218	NASDAQ	GPRE	Thu, Sep 12, 2013	16.78	16.85	16.20	16.78
1217	NASDAQ	GPRE	Wed, Sep 11, 2013	16.98	17.06	16.70	16.77
1216	NASDAQ	GPRE	Tue, Sep 10, 2013	16.76	17.02	16.68	16.98
1215	NASDAQ	GPRE	Mon, Sep 9, 2013	16.71	16.86	16.55	16.62
1214	NASDAQ	GPRE	Fri, Sep 6, 2013	16.92	16.92	16.15	16.64
1213	NASDAQ	GPRE	Thu, Sep 5, 2013	16.72	17.06	16.56	16.74
1212	NASDAQ	GPRE	Wed, Sep 4, 2013	16.21	16.81	15.95	16.69
1211	NASDAQ	GPRE	Tue, Sep 3, 2013	16.46	16.48	15.69	16.21
1210	NASDAQ	GPRE	Fri, Aug 30, 2013	16.27	16.49	16.01	16.09
1209	NASDAQ	GPRE	Thu, Aug 29, 2013	16.21	16.57	16.20	16.30
1208	NASDAQ	GPRE	Wed, Aug 28, 2013	16.07	16.37	15.88	16.20
1207	NASDAQ	GPRE	Tue, Aug 27, 2013	16.27	16.38	15.80	16.04
1206	NASDAQ	GPRE	Mon, Aug 26, 2013	16.84	16.84	16.33	16.46
1205	NASDAQ	GPRE	Fri, Aug 23, 2013	16.30	16.61	16.07	16.50
1204	NASDAQ	GPRE	Thu, Aug 22, 2013	16.18	16.63	16.11	16.26
1203	NASDAQ	GPRE	Wed, Aug 21, 2013	15.94	16.37	15.75	16.15
1202	NASDAQ	GPRE	Tue, Aug 20, 2013	15.22	16.13	15.00	16.03
1201	NASDAQ	GPRE	Mon, Aug 19, 2013	16.12	16.19	15.35	15.41
1200	NASDAQ	GPRE	Fri, Aug 16, 2013	16.00	16.36	15.53	16.16
1199	NASDAQ	GPRE	Thu, Aug 15, 2013	16.61	16.70	15.93	16.10
1198	NASDAQ	GPRE	Wed, Aug 14, 2013	16.84	17.32	16.70	16.74
1197	NASDAQ	GPRE	Tue, Aug 13, 2013	16.97	17.10	16.70	16.79
1196	NASDAQ	GPRE	Mon, Aug 12, 2013	17.00	17.27	16.75	16.99
1195	NASDAQ	GPRE	Fri, Aug 9, 2013	17.00	17.32	16.88	17.08
1194	NASDAQ	GPRE	Thu, Aug 8, 2013	16.71	17.17	16.59	17.08
1193	NASDAQ	GPRE	Wed, Aug 7, 2013	16.88	16.99	16.20	16.49
1192	NASDAQ	GPRE	Tue, Aug 6, 2013	17.30	17.49	16.50	16.96
1191	NASDAQ	GPRE	Mon, Aug 5, 2013	16.65	17.49	16.65	17.30
1190	NASDAQ	GPRE	Fri, Aug 2, 2013	16.86	17.00	16.37	16.58
1189	NASDAQ	GPRE	Thu, Aug 1, 2013	16.79	17.50	16.60	16.84
1188	NASDAQ	GPRE	Wed, Jul 31, 2013	18.09	18.16	15.51	16.56
1187	NASDAQ	GPRE	Tue, Jul 30, 2013	17.83	18.35	17.83	18.18
1186	NASDAQ	GPRE	Mon, Jul 29, 2013	18.08	18.40	17.72	17.96
1185	NASDAQ	GPRE	Fri, Jul 26, 2013	17.37	18.11	17.37	18.02
1184	NASDAQ	GPRE	Thu, Jul 25, 2013	17.06	17.65	16.78	17.60
1183	NASDAQ	GPRE	Wed, Jul 24, 2013	17.67	17.72	16.68	17.01
1182	NASDAQ	GPRE	Tue, Jul 23, 2013	16.64	17.65	16.60	17.54
1181	NASDAQ	GPRE	Mon, Jul 22, 2013	16.39	16.99	16.34	16.46
1180	NASDAQ	GPRE	Fri, Jul 19, 2013	16.08	16.54	15.91	16.34
1179	NASDAQ	GPRE	Thu, Jul 18, 2013	16.40	16.87	16.11	16.20
1178	NASDAQ	GPRE	Wed, Jul 17, 2013	16.10	17.01	15.81	16.26
1177	NASDAQ	GPRE	Tue, Jul 16, 2013	15.36	16.07	15.16	15.84
1176	NASDAQ	GPRE	Mon, Jul 15, 2013	14.97	15.37	14.65	15.34
1175	NASDAQ	GPRE	Fri, Jul 12, 2013	14.29	15.00	14.25	14.83
1174	NASDAQ	GPRE	Thu, Jul 11, 2013	14.37	14.37	14.00	14.22
1173	NASDAQ	GPRE	Wed, Jul 10, 2013	14.23	14.35	13.91	14.13
1172	NASDAQ	GPRE	Tue, Jul 9, 2013	14.41	14.50	14.17	14.19
1171	NASDAQ	GPRE	Mon, Jul 8, 2013	14.06	14.43	14.06	14.21
1170	NASDAQ	GPRE	Fri, Jul 5, 2013	13.93	14.01	13.54	13.94
1169	NASDAQ	GPRE	Wed, Jul 3, 2013	13.94	13.95	13.37	13.82
1168	NASDAQ	GPRE	Tue, Jul 2, 2013	13.53	14.19	13.48	13.93
1167	NASDAQ	GPRE	Mon, Jul 1, 2013	13.42	13.98	13.42	13.56
1166	NASDAQ	GPRE	Fri, Jun 28, 2013	12.89	13.44	12.74	13.32
1165	NASDAQ	GPRE	Thu, Jun 27, 2013	12.66	13.60	12.62	13.02
1164	NASDAQ	GPRE	Wed, Jun 26, 2013	12.72	13.02	12.25	12.52
1163	NASDAQ	GPRE	Tue, Jun 25, 2013	12.44	12.71	12.17	12.60
1162	NASDAQ	GPRE	Mon, Jun 24, 2013	12.66	12.67	11.92	12.25
1161	NASDAQ	GPRE	Fri, Jun 21, 2013	13.43	13.61	12.44	12.66
1160	NASDAQ	GPRE	Thu, Jun 20, 2013	13.81	13.91	13.27	13.38
1159	NASDAQ	GPRE	Wed, Jun 19, 2013	14.47	14.59	13.96	13.98
1158	NASDAQ	GPRE	Tue, Jun 18, 2013	14.05	14.55	13.81	14.47
1157	NASDAQ	GPRE	Mon, Jun 17, 2013	14.22	14.34	13.89	14.04
1156	NASDAQ	GPRE	Fri, Jun 14, 2013	13.97	14.12	13.67	14.02
1155	NASDAQ	GPRE	Thu, Jun 13, 2013	13.63	14.08	13.59	13.96
1154	NASDAQ	GPRE	Wed, Jun 12, 2013	14.01	14.07	13.49	13.69
1153	NASDAQ	GPRE	Tue, Jun 11, 2013	14.46	14.58	13.81	13.88
1152	NASDAQ	GPRE	Mon, Jun 10, 2013	14.63	14.69	14.25	14.52
1151	NASDAQ	GPRE	Fri, Jun 7, 2013	14.70	14.88	14.33	14.49
1150	NASDAQ	GPRE	Thu, Jun 6, 2013	14.90	15.71	14.24	14.49
1149	NASDAQ	GPRE	Wed, Jun 5, 2013	15.51	15.57	14.52	14.68
1148	NASDAQ	GPRE	Tue, Jun 4, 2013	15.67	15.90	15.57	15.68
1147	NASDAQ	GPRE	Mon, Jun 3, 2013	15.91	16.25	15.45	15.70
1146	NASDAQ	GPRE	Fri, May 31, 2013	15.90	16.20	15.82	15.87
1145	NASDAQ	GPRE	Thu, May 30, 2013	15.93	16.03	15.67	15.96
1144	NASDAQ	GPRE	Wed, May 29, 2013	16.16	16.16	15.49	15.92
1143	NASDAQ	GPRE	Tue, May 28, 2013	16.24	16.54	15.80	15.98
1142	NASDAQ	GPRE	Fri, May 24, 2013	15.89	16.19	15.71	16.00
1141	NASDAQ	GPRE	Thu, May 23, 2013	15.12	15.91	14.91	15.90
1140	NASDAQ	GPRE	Wed, May 22, 2013	15.95	16.24	15.37	15.40
1139	NASDAQ	GPRE	Tue, May 21, 2013	15.75	16.44	15.65	15.93
1138	NASDAQ	GPRE	Mon, May 20, 2013	14.76	15.80	14.76	15.70
1137	NASDAQ	GPRE	Fri, May 17, 2013	14.73	15.11	14.73	14.87
1136	NASDAQ	GPRE	Thu, May 16, 2013	13.70	14.80	13.70	14.68
1135	NASDAQ	GPRE	Wed, May 15, 2013	13.29	13.85	13.29	13.67
1134	NASDAQ	GPRE	Tue, May 14, 2013	13.64	13.84	13.08	13.37
1133	NASDAQ	GPRE	Mon, May 13, 2013	13.55	13.72	13.27	13.65
1132	NASDAQ	GPRE	Fri, May 10, 2013	13.47	13.69	13.36	13.55
1131	NASDAQ	GPRE	Thu, May 9, 2013	13.52	13.70	13.38	13.48
1130	NASDAQ	GPRE	Wed, May 8, 2013	13.50	13.71	13.36	13.49
1129	NASDAQ	GPRE	Tue, May 7, 2013	13.33	13.58	13.30	13.58
1128	NASDAQ	GPRE	Mon, May 6, 2013	13.43	13.54	13.29	13.40
1127	NASDAQ	GPRE	Fri, May 3, 2013	13.42	13.50	13.17	13.35
1126	NASDAQ	GPRE	Thu, May 2, 2013	13.00	13.37	12.70	13.32
1125	NASDAQ	GPRE	Wed, May 1, 2013	13.00	13.67	12.70	12.99
1124	NASDAQ	GPRE	Tue, Apr 30, 2013	12.43	12.73	12.28	12.51
1123	NASDAQ	GPRE	Mon, Apr 29, 2013	12.40	12.78	12.36	12.48
1122	NASDAQ	GPRE	Fri, Apr 26, 2013	12.10	12.47	12.10	12.27
1121	NASDAQ	GPRE	Thu, Apr 25, 2013	12.17	12.38	12.07	12.13
1120	NASDAQ	GPRE	Wed, Apr 24, 2013	11.35	12.19	11.35	12.16
1119	NASDAQ	GPRE	Tue, Apr 23, 2013	11.24	11.54	11.05	11.30
1118	NASDAQ	GPRE	Mon, Apr 22, 2013	11.14	11.21	10.56	11.17
1117	NASDAQ	GPRE	Fri, Apr 19, 2013	10.70	11.12	10.49	11.08
1116	NASDAQ	GPRE	Thu, Apr 18, 2013	10.70	10.92	10.50	10.62
1115	NASDAQ	GPRE	Wed, Apr 17, 2013	10.68	10.78	10.40	10.75
1114	NASDAQ	GPRE	Tue, Apr 16, 2013	10.56	11.05	10.32	10.78
1113	NASDAQ	GPRE	Mon, Apr 15, 2013	11.72	11.72	10.38	10.39
1112	NASDAQ	GPRE	Fri, Apr 12, 2013	11.83	11.90	11.46	11.87
1111	NASDAQ	GPRE	Thu, Apr 11, 2013	11.95	12.00	11.69	11.95
1110	NASDAQ	GPRE	Wed, Apr 10, 2013	11.90	12.19	11.59	11.98
1109	NASDAQ	GPRE	Tue, Apr 9, 2013	11.88	12.00	11.81	11.86
1108	NASDAQ	GPRE	Mon, Apr 8, 2013	11.75	12.00	11.67	11.86
1107	NASDAQ	GPRE	Fri, Apr 5, 2013	11.33	11.75	11.30	11.72
1106	NASDAQ	GPRE	Thu, Apr 4, 2013	11.45	11.60	11.22	11.58
1105	NASDAQ	GPRE	Wed, Apr 3, 2013	11.50	11.69	11.24	11.39
1104	NASDAQ	GPRE	Tue, Apr 2, 2013	11.47	11.62	11.25	11.56
1103	NASDAQ	GPRE	Mon, Apr 1, 2013	11.40	11.50	11.14	11.47
1102	NASDAQ	GPRE	Thu, Mar 28, 2013	11.42	11.46	11.25	11.44
1101	NASDAQ	GPRE	Wed, Mar 27, 2013	11.30	11.54	11.22	11.30
1100	NASDAQ	GPRE	Tue, Mar 26, 2013	11.49	11.49	11.10	11.30
1099	NASDAQ	GPRE	Mon, Mar 25, 2013	11.46	11.50	11.15	11.40
1098	NASDAQ	GPRE	Fri, Mar 22, 2013	11.05	11.56	11.04	11.35
1097	NASDAQ	GPRE	Thu, Mar 21, 2013	11.17	11.20	10.80	10.97
1096	NASDAQ	GPRE	Wed, Mar 20, 2013	11.11	11.38	11.08	11.22
1095	NASDAQ	GPRE	Tue, Mar 19, 2013	11.28	11.36	10.89	11.09
1094	NASDAQ	GPRE	Mon, Mar 18, 2013	11.20	11.37	11.01	11.31
1093	NASDAQ	GPRE	Fri, Mar 15, 2013	10.72	11.40	10.72	11.39
1092	NASDAQ	GPRE	Thu, Mar 14, 2013	11.59	11.59	10.82	10.90
1091	NASDAQ	GPRE	Wed, Mar 13, 2013	12.02	12.40	11.47	11.59
1090	NASDAQ	GPRE	Tue, Mar 12, 2013	11.42	12.29	11.32	12.02
1089	NASDAQ	GPRE	Mon, Mar 11, 2013	11.05	11.65	10.91	11.41
1088	NASDAQ	GPRE	Fri, Mar 8, 2013	11.00	11.68	10.80	10.99
1087	NASDAQ	GPRE	Thu, Mar 7, 2013	10.50	10.85	10.44	10.74
1086	NASDAQ	GPRE	Wed, Mar 6, 2013	10.34	10.75	10.34	10.47
1085	NASDAQ	GPRE	Tue, Mar 5, 2013	10.49	10.69	10.21	10.25
1084	NASDAQ	GPRE	Mon, Mar 4, 2013	10.30	10.75	10.28	10.41
1083	NASDAQ	GPRE	Fri, Mar 1, 2013	9.38	10.28	9.05	10.27
1082	NASDAQ	GPRE	Thu, Feb 28, 2013	9.39	9.55	9.10	9.47
1081	NASDAQ	GPRE	Wed, Feb 27, 2013	9.72	9.72	9.25	9.45
1080	NASDAQ	GPRE	Tue, Feb 26, 2013	9.67	9.90	9.63	9.79
1079	NASDAQ	GPRE	Mon, Feb 25, 2013	9.97	9.99	9.57	9.59
1078	NASDAQ	GPRE	Fri, Feb 22, 2013	9.75	9.92	9.61	9.88
1077	NASDAQ	GPRE	Thu, Feb 21, 2013	9.54	9.85	9.25	9.70
1076	NASDAQ	GPRE	Wed, Feb 20, 2013	9.82	9.98	9.50	9.56
1075	NASDAQ	GPRE	Tue, Feb 19, 2013	9.67	9.95	9.67	9.88
1074	NASDAQ	GPRE	Fri, Feb 15, 2013	9.93	9.94	9.53	9.67
1073	NASDAQ	GPRE	Thu, Feb 14, 2013	9.50	9.92	9.41	9.90
1072	NASDAQ	GPRE	Wed, Feb 13, 2013	9.50	9.75	9.33	9.50
1071	NASDAQ	GPRE	Tue, Feb 12, 2013	8.97	9.60	8.95	9.43
1070	NASDAQ	GPRE	Mon, Feb 11, 2013	9.00	9.09	8.78	8.95
1069	NASDAQ	GPRE	Fri, Feb 8, 2013	8.80	9.01	8.75	8.96
1068	NASDAQ	GPRE	Thu, Feb 7, 2013	8.54	9.20	8.46	8.98
1067	NASDAQ	GPRE	Wed, Feb 6, 2013	8.15	8.27	8.12	8.23
1066	NASDAQ	GPRE	Tue, Feb 5, 2013	8.11	8.25	8.09	8.19
1065	NASDAQ	GPRE	Mon, Feb 4, 2013	8.02	8.14	7.95	8.10
1064	NASDAQ	GPRE	Fri, Feb 1, 2013	7.90	8.15	7.90	8.08
1063	NASDAQ	GPRE	Thu, Jan 31, 2013	7.62	8.09	7.62	7.81
1062	NASDAQ	GPRE	Wed, Jan 30, 2013	8.12	8.12	7.51	7.59
1061	NASDAQ	GPRE	Tue, Jan 29, 2013	7.97	8.01	7.84	7.96
1060	NASDAQ	GPRE	Mon, Jan 28, 2013	8.01	8.02	7.87	7.95
1059	NASDAQ	GPRE	Fri, Jan 25, 2013	8.00	8.02	7.88	8.00
1058	NASDAQ	GPRE	Thu, Jan 24, 2013	7.84	8.16	7.84	8.00
1057	NASDAQ	GPRE	Wed, Jan 23, 2013	8.06	8.18	7.84	7.85
1056	NASDAQ	GPRE	Tue, Jan 22, 2013	8.12	8.22	8.01	8.06
1055	NASDAQ	GPRE	Fri, Jan 18, 2013	8.17	8.25	8.12	8.14
1054	NASDAQ	GPRE	Thu, Jan 17, 2013	8.25	8.29	8.16	8.20
1053	NASDAQ	GPRE	Wed, Jan 16, 2013	8.20	8.26	8.16	8.21
1052	NASDAQ	GPRE	Tue, Jan 15, 2013	8.10	8.22	8.10	8.19
1051	NASDAQ	GPRE	Mon, Jan 14, 2013	8.14	8.23	8.08	8.15
1050	NASDAQ	GPRE	Fri, Jan 11, 2013	8.18	8.25	8.07	8.10
1049	NASDAQ	GPRE	Thu, Jan 10, 2013	8.10	8.26	7.95	8.20
1048	NASDAQ	GPRE	Wed, Jan 9, 2013	8.06	8.15	7.98	8.09
1047	NASDAQ	GPRE	Tue, Jan 8, 2013	7.79	8.02	7.71	7.99
1046	NASDAQ	GPRE	Mon, Jan 7, 2013	7.97	7.98	7.63	7.84
1045	NASDAQ	GPRE	Fri, Jan 4, 2013	8.19	8.20	8.06	8.08
1044	NASDAQ	GPRE	Thu, Jan 3, 2013	8.20	8.24	8.06	8.14
1043	NASDAQ	GPRE	Wed, Jan 2, 2013	8.18	8.32	8.02	8.22
1042	NASDAQ	GPRE	Mon, Dec 31, 2012	7.81	8.00	7.81	7.91
1041	NASDAQ	GPRE	Fri, Dec 28, 2012	8.07	8.09	7.67	7.78
1040	NASDAQ	GPRE	Thu, Dec 27, 2012	8.13	8.13	7.93	8.09
1039	NASDAQ	GPRE	Wed, Dec 26, 2012	7.90	8.23	7.89	8.09
1038	NASDAQ	GPRE	Mon, Dec 24, 2012	7.83	7.90	7.69	7.90
1037	NASDAQ	GPRE	Fri, Dec 21, 2012	8.20	8.20	7.27	7.87
1036	NASDAQ	GPRE	Thu, Dec 20, 2012	8.24	8.39	8.07	8.32
1035	NASDAQ	GPRE	Wed, Dec 19, 2012	8.25	8.35	8.09	8.26
1034	NASDAQ	GPRE	Tue, Dec 18, 2012	8.41	8.42	8.15	8.31
1033	NASDAQ	GPRE	Mon, Dec 17, 2012	8.19	8.39	8.19	8.31
1032	NASDAQ	GPRE	Fri, Dec 14, 2012	7.97	8.23	7.97	8.13
1031	NASDAQ	GPRE	Thu, Dec 13, 2012	8.02	8.14	7.94	8.05
1030	NASDAQ	GPRE	Wed, Dec 12, 2012	8.05	8.14	7.97	8.04
1029	NASDAQ	GPRE	Tue, Dec 11, 2012	7.88	8.14	7.86	7.99
1028	NASDAQ	GPRE	Mon, Dec 10, 2012	7.87	7.90	7.72	7.86
1027	NASDAQ	GPRE	Fri, Dec 7, 2012	7.95	8.00	7.80	7.83
1026	NASDAQ	GPRE	Thu, Dec 6, 2012	7.80	7.99	7.73	7.88
1025	NASDAQ	GPRE	Wed, Dec 5, 2012	8.02	8.02	7.78	7.80
1024	NASDAQ	GPRE	Tue, Dec 4, 2012	7.62	8.06	7.62	7.96
1023	NASDAQ	GPRE	Mon, Dec 3, 2012	7.75	7.80	7.64	7.75
1022	NASDAQ	GPRE	Fri, Nov 30, 2012	7.81	7.92	7.65	7.73
1021	NASDAQ	GPRE	Thu, Nov 29, 2012	7.94	7.94	7.75	7.79
1020	NASDAQ	GPRE	Wed, Nov 28, 2012	7.58	7.86	7.51	7.86
1019	NASDAQ	GPRE	Tue, Nov 27, 2012	7.88	8.00	7.59	7.60
1018	NASDAQ	GPRE	Mon, Nov 26, 2012	7.83	7.89	7.73	7.86
1017	NASDAQ	GPRE	Fri, Nov 23, 2012	7.60	7.89	7.60	7.82
1016	NASDAQ	GPRE	Wed, Nov 21, 2012	7.64	7.67	7.45	7.53
1015	NASDAQ	GPRE	Tue, Nov 20, 2012	7.48	7.64	7.38	7.60
1014	NASDAQ	GPRE	Mon, Nov 19, 2012	7.59	7.69	7.44	7.53
1013	NASDAQ	GPRE	Fri, Nov 16, 2012	7.41	7.53	7.21	7.47
1012	NASDAQ	GPRE	Thu, Nov 15, 2012	7.56	7.76	7.37	7.44
1011	NASDAQ	GPRE	Wed, Nov 14, 2012	7.73	7.86	7.56	7.59
1010	NASDAQ	GPRE	Tue, Nov 13, 2012	7.65	7.80	7.65	7.69
1009	NASDAQ	GPRE	Mon, Nov 12, 2012	7.90	8.20	7.61	7.69
1008	NASDAQ	GPRE	Fri, Nov 9, 2012	7.69	7.97	7.65	7.88
1007	NASDAQ	GPRE	Thu, Nov 8, 2012	7.50	7.88	7.49	7.73
1006	NASDAQ	GPRE	Wed, Nov 7, 2012	7.95	7.98	7.53	7.55
1005	NASDAQ	GPRE	Tue, Nov 6, 2012	7.94	7.99	7.75	7.90
1004	NASDAQ	GPRE	Mon, Nov 5, 2012	7.92	8.04	7.68	7.93
1003	NASDAQ	GPRE	Fri, Nov 2, 2012	7.81	8.00	7.80	7.97
1002	NASDAQ	GPRE	Thu, Nov 1, 2012	7.59	7.92	7.38	7.91
1001	NASDAQ	GPRE	Wed, Oct 31, 2012	6.29	7.75	6.29	7.73
1000	NASDAQ	GPRE	Fri, Oct 26, 2012	5.90	6.23	5.80	6.03
999	NASDAQ	GPRE	Thu, Oct 25, 2012	5.93	5.95	5.80	5.88
998	NASDAQ	GPRE	Wed, Oct 24, 2012	5.93	5.93	5.82	5.85
997	NASDAQ	GPRE	Tue, Oct 23, 2012	5.92	5.98	5.84	5.88
996	NASDAQ	GPRE	Mon, Oct 22, 2012	5.84	6.04	5.80	6.01
995	NASDAQ	GPRE	Fri, Oct 19, 2012	6.07	6.07	5.79	5.87
994	NASDAQ	GPRE	Thu, Oct 18, 2012	6.24	6.33	6.07	6.08
993	NASDAQ	GPRE	Wed, Oct 17, 2012	6.16	6.38	6.11	6.25
992	NASDAQ	GPRE	Tue, Oct 16, 2012	6.11	6.23	5.98	6.16
991	NASDAQ	GPRE	Mon, Oct 15, 2012	5.97	6.12	5.91	6.10
990	NASDAQ	GPRE	Fri, Oct 12, 2012	6.10	6.15	5.88	5.94
989	NASDAQ	GPRE	Thu, Oct 11, 2012	6.03	6.21	6.01	6.11
988	NASDAQ	GPRE	Wed, Oct 10, 2012	6.04	6.10	5.95	6.00
987	NASDAQ	GPRE	Tue, Oct 9, 2012	6.04	6.10	5.84	6.07
986	NASDAQ	GPRE	Mon, Oct 8, 2012	5.90	6.11	5.72	6.06
985	NASDAQ	GPRE	Fri, Oct 5, 2012	5.90	6.11	5.88	6.06
984	NASDAQ	GPRE	Thu, Oct 4, 2012	5.73	5.92	5.59	5.89
983	NASDAQ	GPRE	Wed, Oct 3, 2012	5.79	5.94	5.65	5.71
982	NASDAQ	GPRE	Tue, Oct 2, 2012	5.80	5.87	5.75	5.79
981	NASDAQ	GPRE	Mon, Oct 1, 2012	5.88	5.98	5.75	5.82
980	NASDAQ	GPRE	Fri, Sep 28, 2012	5.89	5.92	5.79	5.86
979	NASDAQ	GPRE	Thu, Sep 27, 2012	6.02	6.02	5.89	5.95
978	NASDAQ	GPRE	Wed, Sep 26, 2012	6.04	6.05	5.78	5.98
977	NASDAQ	GPRE	Tue, Sep 25, 2012	6.12	6.30	6.02	6.07
976	NASDAQ	GPRE	Mon, Sep 24, 2012	6.36	6.50	6.04	6.11
975	NASDAQ	GPRE	Fri, Sep 21, 2012	6.25	6.49	6.12	6.40
974	NASDAQ	GPRE	Thu, Sep 20, 2012	6.11	6.20	5.91	6.18
973	NASDAQ	GPRE	Wed, Sep 19, 2012	5.93	6.15	5.83	6.13
972	NASDAQ	GPRE	Tue, Sep 18, 2012	5.93	6.00	5.84	5.93
971	NASDAQ	GPRE	Mon, Sep 17, 2012	5.96	5.96	5.79	5.92
970	NASDAQ	GPRE	Fri, Sep 14, 2012	5.74	5.99	5.74	5.97
969	NASDAQ	GPRE	Thu, Sep 13, 2012	5.39	5.76	5.31	5.73
968	NASDAQ	GPRE	Wed, Sep 12, 2012	5.30	5.41	5.27	5.40
967	NASDAQ	GPRE	Tue, Sep 11, 2012	5.00	5.28	4.99	5.27
966	NASDAQ	GPRE	Mon, Sep 10, 2012	5.11	5.11	4.91	4.96
965	NASDAQ	GPRE	Fri, Sep 7, 2012	4.78	5.16	4.72	5.11
964	NASDAQ	GPRE	Thu, Sep 6, 2012	4.62	4.77	4.60	4.76
963	NASDAQ	GPRE	Wed, Sep 5, 2012	4.55	4.70	4.52	4.60
962	NASDAQ	GPRE	Tue, Sep 4, 2012	4.59	4.61	4.35	4.54
961	NASDAQ	GPRE	Fri, Aug 31, 2012	4.60	4.65	4.50	4.60
960	NASDAQ	GPRE	Thu, Aug 30, 2012	4.79	4.81	4.53	4.54
959	NASDAQ	GPRE	Wed, Aug 29, 2012	4.80	4.81	4.75	4.81
958	NASDAQ	GPRE	Tue, Aug 28, 2012	4.69	4.83	4.69	4.78
957	NASDAQ	GPRE	Mon, Aug 27, 2012	4.66	4.73	4.61	4.70
956	NASDAQ	GPRE	Fri, Aug 24, 2012	4.73	4.76	4.50	4.66
955	NASDAQ	GPRE	Thu, Aug 23, 2012	4.78	4.86	4.68	4.76
954	NASDAQ	GPRE	Wed, Aug 22, 2012	4.93	5.00	4.73	4.77
953	NASDAQ	GPRE	Tue, Aug 21, 2012	4.61	4.98	4.53	4.92
952	NASDAQ	GPRE	Mon, Aug 20, 2012	4.40	4.61	4.32	4.60
951	NASDAQ	GPRE	Fri, Aug 17, 2012	4.28	4.41	4.24	4.40
950	NASDAQ	GPRE	Thu, Aug 16, 2012	4.21	4.32	4.00	4.31
949	NASDAQ	GPRE	Wed, Aug 15, 2012	4.18	4.29	4.10	4.18
948	NASDAQ	GPRE	Tue, Aug 14, 2012	4.33	4.35	4.16	4.20
947	NASDAQ	GPRE	Mon, Aug 13, 2012	4.29	4.36	4.12	4.30
946	NASDAQ	GPRE	Fri, Aug 10, 2012	4.39	4.45	4.19	4.29
945	NASDAQ	GPRE	Thu, Aug 9, 2012	4.49	4.52	4.36	4.41
944	NASDAQ	GPRE	Wed, Aug 8, 2012	4.23	4.59	4.22	4.51
943	NASDAQ	GPRE	Tue, Aug 7, 2012	4.14	4.27	4.14	4.24
942	NASDAQ	GPRE	Mon, Aug 6, 2012	4.50	4.55	4.12	4.13
941	NASDAQ	GPRE	Fri, Aug 3, 2012	4.40	4.89	4.40	4.48
940	NASDAQ	GPRE	Thu, Aug 2, 2012	4.28	4.41	4.20	4.27
939	NASDAQ	GPRE	Wed, Aug 1, 2012	4.48	4.56	4.32	4.32
938	NASDAQ	GPRE	Tue, Jul 31, 2012	4.14	4.44	4.10	4.44
937	NASDAQ	GPRE	Mon, Jul 30, 2012	4.25	4.25	4.11	4.17
936	NASDAQ	GPRE	Fri, Jul 27, 2012	3.61	4.34	3.61	4.25
935	NASDAQ	GPRE	Thu, Jul 26, 2012	4.23	4.34	3.57	3.61
934	NASDAQ	GPRE	Wed, Jul 25, 2012	4.47	4.50	3.92	4.15
933	NASDAQ	GPRE	Tue, Jul 24, 2012	4.52	4.52	4.37	4.43
932	NASDAQ	GPRE	Mon, Jul 23, 2012	4.68	4.68	4.39	4.49
931	NASDAQ	GPRE	Fri, Jul 20, 2012	4.52	4.84	4.52	4.78
930	NASDAQ	GPRE	Thu, Jul 19, 2012	4.58	4.59	4.48	4.56
929	NASDAQ	GPRE	Wed, Jul 18, 2012	4.58	4.65	4.50	4.55
928	NASDAQ	GPRE	Tue, Jul 17, 2012	4.60	4.72	4.52	4.60
927	NASDAQ	GPRE	Mon, Jul 16, 2012	4.84	4.84	4.47	4.58
926	NASDAQ	GPRE	Fri, Jul 13, 2012	4.91	4.94	4.84	4.87
925	NASDAQ	GPRE	Thu, Jul 12, 2012	4.93	5.07	4.65	4.86
924	NASDAQ	GPRE	Wed, Jul 11, 2012	5.27	5.36	4.96	4.97
923	NASDAQ	GPRE	Tue, Jul 10, 2012	6.06	6.10	5.23	5.27
922	NASDAQ	GPRE	Mon, Jul 9, 2012	6.29	6.32	6.01	6.02
921	NASDAQ	GPRE	Fri, Jul 6, 2012	6.24	6.44	6.20	6.31
920	NASDAQ	GPRE	Thu, Jul 5, 2012	6.20	6.36	6.15	6.32
919	NASDAQ	GPRE	Tue, Jul 3, 2012	6.34	6.34	6.13	6.20
918	NASDAQ	GPRE	Mon, Jul 2, 2012	6.21	6.29	6.06	6.29
917	NASDAQ	GPRE	Fri, Jun 29, 2012	6.43	6.48	6.22	6.24
916	NASDAQ	GPRE	Thu, Jun 28, 2012	6.41	6.50	6.13	6.28
915	NASDAQ	GPRE	Wed, Jun 27, 2012	6.68	6.72	6.42	6.44
914	NASDAQ	GPRE	Tue, Jun 26, 2012	6.97	6.97	6.65	6.67
913	NASDAQ	GPRE	Mon, Jun 25, 2012	7.01	7.10	6.94	6.95
912	NASDAQ	GPRE	Fri, Jun 22, 2012	6.94	7.20	6.89	7.11
911	NASDAQ	GPRE	Thu, Jun 21, 2012	7.26	7.26	6.89	6.92
910	NASDAQ	GPRE	Wed, Jun 20, 2012	7.12	7.26	7.06	7.24
909	NASDAQ	GPRE	Tue, Jun 19, 2012	7.10	7.21	7.03	7.13
908	NASDAQ	GPRE	Mon, Jun 18, 2012	6.95	7.18	6.89	7.05
907	NASDAQ	GPRE	Fri, Jun 15, 2012	6.94	7.08	6.87	7.02
906	NASDAQ	GPRE	Thu, Jun 14, 2012	6.79	6.95	6.78	6.93
905	NASDAQ	GPRE	Wed, Jun 13, 2012	6.71	6.93	6.62	6.78
904	NASDAQ	GPRE	Tue, Jun 12, 2012	6.77	6.90	6.64	6.74
903	NASDAQ	GPRE	Mon, Jun 11, 2012	6.91	6.91	6.72	6.74
902	NASDAQ	GPRE	Fri, Jun 8, 2012	6.82	6.95	6.73	6.81
901	NASDAQ	GPRE	Thu, Jun 7, 2012	7.11	7.18	6.82	6.85
900	NASDAQ	GPRE	Wed, Jun 6, 2012	6.74	7.07	6.64	6.97
899	NASDAQ	GPRE	Tue, Jun 5, 2012	6.54	6.85	6.49	6.69
898	NASDAQ	GPRE	Mon, Jun 4, 2012	6.70	6.72	6.43	6.56
897	NASDAQ	GPRE	Fri, Jun 1, 2012	6.95	7.09	6.67	6.68
896	NASDAQ	GPRE	Thu, May 31, 2012	6.99	7.16	6.85	7.09
895	NASDAQ	GPRE	Wed, May 30, 2012	7.04	7.10	6.89	6.98
894	NASDAQ	GPRE	Tue, May 29, 2012	7.20	7.24	6.95	7.11
893	NASDAQ	GPRE	Fri, May 25, 2012	7.19	7.22	6.97	7.20
892	NASDAQ	GPRE	Thu, May 24, 2012	7.18	7.20	7.01	7.19
891	NASDAQ	GPRE	Wed, May 23, 2012	7.06	7.23	6.82	7.16
890	NASDAQ	GPRE	Tue, May 22, 2012	7.31	7.31	7.04	7.16
889	NASDAQ	GPRE	Mon, May 21, 2012	7.17	7.33	7.09	7.31
888	NASDAQ	GPRE	Fri, May 18, 2012	7.19	7.23	7.00	7.09
887	NASDAQ	GPRE	Thu, May 17, 2012	7.36	7.54	7.13	7.14
886	NASDAQ	GPRE	Wed, May 16, 2012	7.43	7.60	7.31	7.36
885	NASDAQ	GPRE	Tue, May 15, 2012	7.27	7.42	7.18	7.40
884	NASDAQ	GPRE	Mon, May 14, 2012	7.49	7.52	7.28	7.28
883	NASDAQ	GPRE	Fri, May 11, 2012	7.38	7.65	7.38	7.59
882	NASDAQ	GPRE	Thu, May 10, 2012	7.10	7.44	6.91	7.42
881	NASDAQ	GPRE	Wed, May 9, 2012	7.51	7.61	6.99	7.01
880	NASDAQ	GPRE	Tue, May 8, 2012	7.53	7.57	7.30	7.56
879	NASDAQ	GPRE	Mon, May 7, 2012	7.60	7.68	7.47	7.56
878	NASDAQ	GPRE	Fri, May 4, 2012	7.76	7.76	7.52	7.63
877	NASDAQ	GPRE	Thu, May 3, 2012	7.85	8.01	7.73	7.81
876	NASDAQ	GPRE	Wed, May 2, 2012	8.09	8.09	7.78	7.81
875	NASDAQ	GPRE	Tue, May 1, 2012	8.01	8.20	8.00	8.10
874	NASDAQ	GPRE	Mon, Apr 30, 2012	8.17	8.19	7.97	7.99
873	NASDAQ	GPRE	Fri, Apr 27, 2012	7.96	8.26	7.96	8.23
872	NASDAQ	GPRE	Thu, Apr 26, 2012	8.58	8.60	7.72	7.92
871	NASDAQ	GPRE	Wed, Apr 25, 2012	8.95	9.04	8.90	8.95
870	NASDAQ	GPRE	Tue, Apr 24, 2012	8.94	9.11	8.80	8.83
869	NASDAQ	GPRE	Mon, Apr 23, 2012	9.28	9.31	8.88	8.91
868	NASDAQ	GPRE	Fri, Apr 20, 2012	9.60	9.60	9.32	9.36
867	NASDAQ	GPRE	Thu, Apr 19, 2012	9.37	9.65	9.16	9.52
866	NASDAQ	GPRE	Wed, Apr 18, 2012	9.91	9.93	9.71	9.92
865	NASDAQ	GPRE	Tue, Apr 17, 2012	10.25	10.30	9.83	9.93
864	NASDAQ	GPRE	Mon, Apr 16, 2012	10.16	10.28	10.10	10.15
863	NASDAQ	GPRE	Fri, Apr 13, 2012	10.37	10.47	10.07	10.18
862	NASDAQ	GPRE	Thu, Apr 12, 2012	10.32	10.60	10.32	10.42
861	NASDAQ	GPRE	Wed, Apr 11, 2012	10.27	10.40	10.16	10.33
860	NASDAQ	GPRE	Tue, Apr 10, 2012	10.37	10.39	10.07	10.14
859	NASDAQ	GPRE	Mon, Apr 9, 2012	10.48	10.53	10.32	10.38
858	NASDAQ	GPRE	Thu, Apr 5, 2012	10.60	10.75	10.55	10.63
857	NASDAQ	GPRE	Wed, Apr 4, 2012	10.67	10.75	10.57	10.66
856	NASDAQ	GPRE	Tue, Apr 3, 2012	10.88	10.94	10.70	10.79
855	NASDAQ	GPRE	Mon, Apr 2, 2012	10.74	10.95	10.71	10.94
854	NASDAQ	GPRE	Fri, Mar 30, 2012	10.90	10.90	10.60	10.79
853	NASDAQ	GPRE	Thu, Mar 29, 2012	10.60	10.84	10.50	10.82
852	NASDAQ	GPRE	Wed, Mar 28, 2012	10.89	10.89	10.63	10.73
851	NASDAQ	GPRE	Tue, Mar 27, 2012	10.91	10.94	10.82	10.91
850	NASDAQ	GPRE	Mon, Mar 26, 2012	10.99	11.00	10.81	10.92
849	NASDAQ	GPRE	Fri, Mar 23, 2012	10.74	10.92	10.61	10.91
848	NASDAQ	GPRE	Thu, Mar 22, 2012	10.74	10.86	10.68	10.74
847	NASDAQ	GPRE	Wed, Mar 21, 2012	10.84	10.89	10.71	10.85
846	NASDAQ	GPRE	Tue, Mar 20, 2012	10.75	10.88	10.58	10.79
845	NASDAQ	GPRE	Mon, Mar 19, 2012	10.84	10.99	10.79	10.87
844	NASDAQ	GPRE	Fri, Mar 16, 2012	10.75	10.92	10.65	10.82
843	NASDAQ	GPRE	Thu, Mar 15, 2012	10.81	10.86	10.56	10.69
842	NASDAQ	GPRE	Wed, Mar 14, 2012	10.88	10.93	10.58	10.76
841	NASDAQ	GPRE	Tue, Mar 13, 2012	10.70	10.95	10.67	10.92
840	NASDAQ	GPRE	Mon, Mar 12, 2012	10.61	10.75	10.52	10.59
839	NASDAQ	GPRE	Fri, Mar 9, 2012	10.63	10.79	10.52	10.60
838	NASDAQ	GPRE	Thu, Mar 8, 2012	10.60	10.67	10.40	10.59
837	NASDAQ	GPRE	Wed, Mar 7, 2012	10.42	10.63	10.25	10.55
836	NASDAQ	GPRE	Tue, Mar 6, 2012	10.45	10.62	10.09	10.35
835	NASDAQ	GPRE	Mon, Mar 5, 2012	10.59	10.70	10.50	10.62
834	NASDAQ	GPRE	Fri, Mar 2, 2012	10.80	10.80	10.54	10.59
833	NASDAQ	GPRE	Thu, Mar 1, 2012	10.45	10.85	10.44	10.74
832	NASDAQ	GPRE	Wed, Feb 29, 2012	11.77	11.91	11.25	11.35
831	NASDAQ	GPRE	Tue, Feb 28, 2012	11.85	11.85	11.46	11.76
830	NASDAQ	GPRE	Mon, Feb 27, 2012	11.48	11.98	11.46	11.83
829	NASDAQ	GPRE	Fri, Feb 24, 2012	11.39	11.69	11.38	11.45
828	NASDAQ	GPRE	Thu, Feb 23, 2012	11.48	11.63	11.39	11.43
827	NASDAQ	GPRE	Wed, Feb 22, 2012	11.39	11.67	11.02	11.44
826	NASDAQ	GPRE	Tue, Feb 21, 2012	10.88	11.60	10.88	11.45
825	NASDAQ	GPRE	Fri, Feb 17, 2012	10.90	11.10	10.64	10.83
824	NASDAQ	GPRE	Thu, Feb 16, 2012	10.52	10.86	10.39	10.84
823	NASDAQ	GPRE	Wed, Feb 15, 2012	10.56	10.62	10.42	10.52
822	NASDAQ	GPRE	Tue, Feb 14, 2012	10.94	10.95	10.41	10.54
821	NASDAQ	GPRE	Mon, Feb 13, 2012	11.23	11.23	10.93	10.94
820	NASDAQ	GPRE	Fri, Feb 10, 2012	11.54	11.61	11.07	11.19
819	NASDAQ	GPRE	Thu, Feb 9, 2012	11.02	11.89	11.02	11.61
818	NASDAQ	GPRE	Wed, Feb 8, 2012	11.89	12.00	11.64	11.96
817	NASDAQ	GPRE	Tue, Feb 7, 2012	11.64	12.00	11.48	11.89
816	NASDAQ	GPRE	Mon, Feb 6, 2012	11.41	11.67	11.34	11.65
815	NASDAQ	GPRE	Fri, Feb 3, 2012	11.74	11.74	11.42	11.45
814	NASDAQ	GPRE	Thu, Feb 2, 2012	11.71	11.80	11.59	11.62
813	NASDAQ	GPRE	Wed, Feb 1, 2012	11.48	11.87	11.05	11.72
812	NASDAQ	GPRE	Tue, Jan 31, 2012	11.73	11.83	11.28	11.34
811	NASDAQ	GPRE	Mon, Jan 30, 2012	11.45	11.69	11.34	11.65
810	NASDAQ	GPRE	Fri, Jan 27, 2012	11.41	11.65	11.31	11.53
809	NASDAQ	GPRE	Thu, Jan 26, 2012	11.46	11.56	11.22	11.44
808	NASDAQ	GPRE	Wed, Jan 25, 2012	11.30	11.48	11.21	11.45
807	NASDAQ	GPRE	Tue, Jan 24, 2012	11.31	11.43	11.14	11.35
806	NASDAQ	GPRE	Mon, Jan 23, 2012	11.21	11.37	11.16	11.36
805	NASDAQ	GPRE	Fri, Jan 20, 2012	11.12	11.38	11.12	11.20
804	NASDAQ	GPRE	Thu, Jan 19, 2012	11.09	11.25	10.95	11.15
803	NASDAQ	GPRE	Wed, Jan 18, 2012	10.85	11.16	10.84	11.02
802	NASDAQ	GPRE	Tue, Jan 17, 2012	10.87	11.16	10.62	10.84
801	NASDAQ	GPRE	Fri, Jan 13, 2012	10.64	10.95	10.64	10.81
800	NASDAQ	GPRE	Thu, Jan 12, 2012	10.44	10.81	10.22	10.77
799	NASDAQ	GPRE	Wed, Jan 11, 2012	10.28	10.50	10.11	10.43
798	NASDAQ	GPRE	Tue, Jan 10, 2012	9.99	10.42	9.91	10.30
797	NASDAQ	GPRE	Mon, Jan 9, 2012	9.76	10.01	9.65	9.91
796	NASDAQ	GPRE	Fri, Jan 6, 2012	9.72	9.91	9.60	9.75
795	NASDAQ	GPRE	Thu, Jan 5, 2012	9.89	9.93	9.72	9.75
794	NASDAQ	GPRE	Wed, Jan 4, 2012	10.03	10.10	9.90	9.92
793	NASDAQ	GPRE	Tue, Jan 3, 2012	10.01	10.12	9.87	10.10
792	NASDAQ	GPRE	Fri, Dec 30, 2011	9.81	9.95	9.73	9.76
791	NASDAQ	GPRE	Thu, Dec 29, 2011	9.58	9.80	9.58	9.79
790	NASDAQ	GPRE	Wed, Dec 28, 2011	9.78	9.78	9.50	9.51
789	NASDAQ	GPRE	Tue, Dec 27, 2011	9.82	9.89	9.70	9.77
788	NASDAQ	GPRE	Fri, Dec 23, 2011	9.94	10.05	9.84	9.90
787	NASDAQ	GPRE	Thu, Dec 22, 2011	9.90	10.00	9.82	9.93
786	NASDAQ	GPRE	Wed, Dec 21, 2011	10.29	10.38	9.77	9.82
785	NASDAQ	GPRE	Tue, Dec 20, 2011	10.08	10.42	10.08	10.33
784	NASDAQ	GPRE	Mon, Dec 19, 2011	10.30	10.30	9.82	9.87
783	NASDAQ	GPRE	Fri, Dec 16, 2011	10.38	10.38	10.04	10.23
782	NASDAQ	GPRE	Thu, Dec 15, 2011	10.33	10.33	10.03	10.28
781	NASDAQ	GPRE	Wed, Dec 14, 2011	10.08	10.20	9.85	10.17
780	NASDAQ	GPRE	Tue, Dec 13, 2011	10.47	10.60	10.15	10.21
779	NASDAQ	GPRE	Mon, Dec 12, 2011	10.50	10.52	10.31	10.40
778	NASDAQ	GPRE	Fri, Dec 9, 2011	10.46	10.66	10.46	10.57
777	NASDAQ	GPRE	Thu, Dec 8, 2011	10.69	10.90	10.41	10.41
776	NASDAQ	GPRE	Wed, Dec 7, 2011	10.77	10.94	10.63	10.79
775	NASDAQ	GPRE	Tue, Dec 6, 2011	10.69	10.88	10.64	10.72
774	NASDAQ	GPRE	Mon, Dec 5, 2011	10.91	10.97	10.65	10.66
773	NASDAQ	GPRE	Fri, Dec 2, 2011	10.73	11.12	10.69	10.72
772	NASDAQ	GPRE	Thu, Dec 1, 2011	10.48	10.62	10.21	10.53
771	NASDAQ	GPRE	Wed, Nov 30, 2011	10.26	10.54	10.16	10.54
770	NASDAQ	GPRE	Tue, Nov 29, 2011	9.82	9.97	9.74	9.89
769	NASDAQ	GPRE	Mon, Nov 28, 2011	10.14	10.34	9.71	9.82
768	NASDAQ	GPRE	Fri, Nov 25, 2011	9.88	9.98	9.69	9.89
767	NASDAQ	GPRE	Wed, Nov 23, 2011	10.18	10.18	9.92	9.94
766	NASDAQ	GPRE	Tue, Nov 22, 2011	10.33	10.48	10.17	10.28
765	NASDAQ	GPRE	Mon, Nov 21, 2011	10.26	10.39	10.06	10.34
764	NASDAQ	GPRE	Fri, Nov 18, 2011	10.43	10.64	10.34	10.49
763	NASDAQ	GPRE	Thu, Nov 17, 2011	10.53	10.68	10.32	10.41
762	NASDAQ	GPRE	Wed, Nov 16, 2011	10.45	10.71	10.41	10.54
761	NASDAQ	GPRE	Tue, Nov 15, 2011	10.34	10.74	10.27	10.60
760	NASDAQ	GPRE	Mon, Nov 14, 2011	10.39	10.54	10.30	10.41
759	NASDAQ	GPRE	Fri, Nov 11, 2011	10.45	10.70	10.42	10.46
758	NASDAQ	GPRE	Thu, Nov 10, 2011	10.39	10.52	10.09	10.32
757	NASDAQ	GPRE	Wed, Nov 9, 2011	10.25	10.29	10.00	10.18
756	NASDAQ	GPRE	Tue, Nov 8, 2011	10.40	10.46	10.24	10.37
755	NASDAQ	GPRE	Mon, Nov 7, 2011	10.27	10.46	10.04	10.30
754	NASDAQ	GPRE	Fri, Nov 4, 2011	10.53	10.53	10.18	10.32
753	NASDAQ	GPRE	Thu, Nov 3, 2011	10.49	10.65	10.16	10.60
752	NASDAQ	GPRE	Wed, Nov 2, 2011	10.56	10.65	10.13	10.31
751	NASDAQ	GPRE	Tue, Nov 1, 2011	10.05	10.60	10.02	10.30
750	NASDAQ	GPRE	Mon, Oct 31, 2011	10.56	10.73	10.42	10.46
749	NASDAQ	GPRE	Fri, Oct 28, 2011	10.95	11.48	10.73	10.78
748	NASDAQ	GPRE	Thu, Oct 27, 2011	10.90	11.10	10.52	11.00
747	NASDAQ	GPRE	Wed, Oct 26, 2011	9.87	10.37	9.87	10.33
746	NASDAQ	GPRE	Tue, Oct 25, 2011	9.84	10.05	9.59	9.66
745	NASDAQ	GPRE	Mon, Oct 24, 2011	9.51	10.01	9.51	9.84
744	NASDAQ	GPRE	Fri, Oct 21, 2011	9.63	9.83	9.38	9.50
743	NASDAQ	GPRE	Thu, Oct 20, 2011	9.51	9.60	9.21	9.52
742	NASDAQ	GPRE	Wed, Oct 19, 2011	9.71	10.02	9.43	9.49
741	NASDAQ	GPRE	Tue, Oct 18, 2011	9.73	9.82	9.46	9.75
740	NASDAQ	GPRE	Mon, Oct 17, 2011	9.90	10.09	9.56	9.70
739	NASDAQ	GPRE	Fri, Oct 14, 2011	9.98	10.04	9.81	9.94
738	NASDAQ	GPRE	Thu, Oct 13, 2011	9.57	9.88	9.42	9.86
737	NASDAQ	GPRE	Wed, Oct 12, 2011	9.89	9.89	9.55	9.66
736	NASDAQ	GPRE	Tue, Oct 11, 2011	9.49	9.80	9.43	9.50
735	NASDAQ	GPRE	Mon, Oct 10, 2011	9.36	9.62	9.14	9.61
734	NASDAQ	GPRE	Fri, Oct 7, 2011	9.29	9.49	9.10	9.14
733	NASDAQ	GPRE	Thu, Oct 6, 2011	8.88	9.55	8.75	9.22
732	NASDAQ	GPRE	Wed, Oct 5, 2011	8.94	9.07	8.65	8.91
731	NASDAQ	GPRE	Tue, Oct 4, 2011	8.60	8.97	8.34	8.89
730	NASDAQ	GPRE	Mon, Oct 3, 2011	9.25	9.57	8.62	8.62
729	NASDAQ	GPRE	Fri, Sep 30, 2011	9.42	9.77	9.32	9.33
728	NASDAQ	GPRE	Thu, Sep 29, 2011	9.58	9.74	9.28	9.60
727	NASDAQ	GPRE	Wed, Sep 28, 2011	9.45	9.66	9.26	9.29
726	NASDAQ	GPRE	Tue, Sep 27, 2011	9.41	9.68	9.27	9.43
725	NASDAQ	GPRE	Mon, Sep 26, 2011	9.42	9.78	9.07	9.26
724	NASDAQ	GPRE	Fri, Sep 23, 2011	9.43	9.78	9.29	9.37
723	NASDAQ	GPRE	Thu, Sep 22, 2011	9.40	10.05	9.26	9.40
722	NASDAQ	GPRE	Wed, Sep 21, 2011	9.90	10.10	9.67	9.69
721	NASDAQ	GPRE	Tue, Sep 20, 2011	10.26	10.38	9.90	9.90
720	NASDAQ	GPRE	Mon, Sep 19, 2011	9.78	10.28	9.72	10.09
719	NASDAQ	GPRE	Fri, Sep 16, 2011	10.09	10.13	9.95	10.04
718	NASDAQ	GPRE	Thu, Sep 15, 2011	10.07	10.16	9.87	10.08
717	NASDAQ	GPRE	Wed, Sep 14, 2011	9.84	10.18	9.58	9.95
716	NASDAQ	GPRE	Tue, Sep 13, 2011	9.48	9.79	9.41	9.73
715	NASDAQ	GPRE	Mon, Sep 12, 2011	9.10	9.49	9.10	9.39
714	NASDAQ	GPRE	Fri, Sep 9, 2011	9.42	9.61	9.06	9.14
713	NASDAQ	GPRE	Thu, Sep 8, 2011	9.84	10.00	9.50	9.55
712	NASDAQ	GPRE	Wed, Sep 7, 2011	9.94	9.94	9.76	9.93
711	NASDAQ	GPRE	Tue, Sep 6, 2011	9.42	9.76	9.42	9.73
710	NASDAQ	GPRE	Fri, Sep 2, 2011	9.97	10.26	9.75	9.76
709	NASDAQ	GPRE	Thu, Sep 1, 2011	10.58	10.71	10.24	10.24
708	NASDAQ	GPRE	Wed, Aug 31, 2011	10.51	10.57	9.82	10.56
707	NASDAQ	GPRE	Tue, Aug 30, 2011	10.24	10.54	9.67	10.45
706	NASDAQ	GPRE	Mon, Aug 29, 2011	9.91	10.49	9.78	10.32
705	NASDAQ	GPRE	Fri, Aug 26, 2011	9.56	9.80	9.30	9.78
704	NASDAQ	GPRE	Thu, Aug 25, 2011	9.93	9.93	9.58	9.66
703	NASDAQ	GPRE	Wed, Aug 24, 2011	9.80	9.90	9.56	9.80
702	NASDAQ	GPRE	Tue, Aug 23, 2011	9.40	9.84	9.32	9.83
701	NASDAQ	GPRE	Mon, Aug 22, 2011	9.73	9.93	9.31	9.36
700	NASDAQ	GPRE	Fri, Aug 19, 2011	9.71	10.32	9.42	9.47
699	NASDAQ	GPRE	Thu, Aug 18, 2011	10.49	10.51	9.78	9.83
698	NASDAQ	GPRE	Wed, Aug 17, 2011	10.50	10.78	10.31	10.63
697	NASDAQ	GPRE	Tue, Aug 16, 2011	10.65	10.83	10.29	10.42
696	NASDAQ	GPRE	Mon, Aug 15, 2011	10.51	10.83	10.09	10.79
695	NASDAQ	GPRE	Fri, Aug 12, 2011	10.32	10.67	10.29	10.38
694	NASDAQ	GPRE	Thu, Aug 11, 2011	9.85	10.85	9.81	10.20
693	NASDAQ	GPRE	Wed, Aug 10, 2011	10.21	10.57	9.77	9.80
692	NASDAQ	GPRE	Tue, Aug 9, 2011	9.88	10.63	9.75	10.50
691	NASDAQ	GPRE	Mon, Aug 8, 2011	10.81	10.83	9.81	9.88
690	NASDAQ	GPRE	Fri, Aug 5, 2011	11.03	11.21	10.44	11.13
689	NASDAQ	GPRE	Thu, Aug 4, 2011	11.63	11.75	10.93	10.95
688	NASDAQ	GPRE	Wed, Aug 3, 2011	11.32	11.82	11.32	11.77
687	NASDAQ	GPRE	Tue, Aug 2, 2011	11.28	11.53	11.18	11.28
686	NASDAQ	GPRE	Mon, Aug 1, 2011	11.07	11.33	11.07	11.29
685	NASDAQ	GPRE	Fri, Jul 29, 2011	11.47	11.47	10.93	10.95
684	NASDAQ	GPRE	Thu, Jul 28, 2011	11.70	12.06	11.41	11.57
683	NASDAQ	GPRE	Wed, Jul 27, 2011	11.22	11.32	11.06	11.23
682	NASDAQ	GPRE	Tue, Jul 26, 2011	11.23	11.35	11.11	11.25
681	NASDAQ	GPRE	Mon, Jul 25, 2011	11.19	11.34	11.17	11.23
680	NASDAQ	GPRE	Fri, Jul 22, 2011	11.26	11.44	11.21	11.29
679	NASDAQ	GPRE	Thu, Jul 21, 2011	11.20	11.40	11.19	11.28
678	NASDAQ	GPRE	Wed, Jul 20, 2011	11.30	11.30	11.13	11.20
677	NASDAQ	GPRE	Tue, Jul 19, 2011	11.37	11.48	11.20	11.30
676	NASDAQ	GPRE	Mon, Jul 18, 2011	11.53	11.60	11.23	11.30
675	NASDAQ	GPRE	Fri, Jul 15, 2011	11.40	11.65	11.33	11.60
674	NASDAQ	GPRE	Thu, Jul 14, 2011	11.56	11.65	11.23	11.33
673	NASDAQ	GPRE	Wed, Jul 13, 2011	11.01	11.57	10.98	11.56
672	NASDAQ	GPRE	Tue, Jul 12, 2011	11.48	11.48	10.89	10.91
671	NASDAQ	GPRE	Mon, Jul 11, 2011	10.64	11.79	10.64	11.56
670	NASDAQ	GPRE	Fri, Jul 8, 2011	11.00	11.07	10.66	10.71
669	NASDAQ	GPRE	Thu, Jul 7, 2011	10.75	11.16	10.57	11.15
668	NASDAQ	GPRE	Wed, Jul 6, 2011	10.76	10.86	10.53	10.63
667	NASDAQ	GPRE	Tue, Jul 5, 2011	10.82	10.87	10.64	10.76
666	NASDAQ	GPRE	Fri, Jul 1, 2011	10.81	11.02	10.72	10.87
665	NASDAQ	GPRE	Thu, Jun 30, 2011	10.36	10.84	10.36	10.79
664	NASDAQ	GPRE	Wed, Jun 29, 2011	10.49	10.49	10.29	10.35
663	NASDAQ	GPRE	Tue, Jun 28, 2011	10.28	10.42	10.28	10.42
662	NASDAQ	GPRE	Mon, Jun 27, 2011	10.24	10.80	10.13	10.25
661	NASDAQ	GPRE	Fri, Jun 24, 2011	10.32	10.51	10.16	10.20
660	NASDAQ	GPRE	Thu, Jun 23, 2011	10.19	10.31	10.01	10.30
659	NASDAQ	GPRE	Wed, Jun 22, 2011	10.36	10.55	10.25	10.33
658	NASDAQ	GPRE	Tue, Jun 21, 2011	10.26	10.53	10.26	10.40
657	NASDAQ	GPRE	Mon, Jun 20, 2011	10.03	10.30	10.03	10.20
656	NASDAQ	GPRE	Fri, Jun 17, 2011	10.75	10.77	10.12	10.14
655	NASDAQ	GPRE	Thu, Jun 16, 2011	10.78	11.12	10.39	10.66
654	NASDAQ	GPRE	Wed, Jun 15, 2011	10.87	10.95	10.72	10.79
653	NASDAQ	GPRE	Tue, Jun 14, 2011	10.51	11.03	10.51	10.95
652	NASDAQ	GPRE	Mon, Jun 13, 2011	10.46	10.67	10.31	10.46
651	NASDAQ	GPRE	Fri, Jun 10, 2011	10.50	10.62	10.29	10.38
650	NASDAQ	GPRE	Thu, Jun 9, 2011	10.42	10.64	10.30	10.52
649	NASDAQ	GPRE	Wed, Jun 8, 2011	10.56	10.56	10.34	10.40
648	NASDAQ	GPRE	Tue, Jun 7, 2011	10.78	11.13	10.57	10.59
647	NASDAQ	GPRE	Mon, Jun 6, 2011	10.55	10.85	10.47	10.72
646	NASDAQ	GPRE	Fri, Jun 3, 2011	10.02	10.63	10.02	10.55
645	NASDAQ	GPRE	Thu, Jun 2, 2011	10.08	10.29	10.03	10.20
644	NASDAQ	GPRE	Wed, Jun 1, 2011	10.25	10.45	10.03	10.11
643	NASDAQ	GPRE	Tue, May 31, 2011	10.44	10.69	10.25	10.31
642	NASDAQ	GPRE	Fri, May 27, 2011	10.21	10.39	10.19	10.37
641	NASDAQ	GPRE	Thu, May 26, 2011	10.15	10.40	10.06	10.14
640	NASDAQ	GPRE	Wed, May 25, 2011	10.01	10.27	9.87	10.18
639	NASDAQ	GPRE	Tue, May 24, 2011	10.47	10.57	10.04	10.06
638	NASDAQ	GPRE	Mon, May 23, 2011	10.61	10.61	10.40	10.45
637	NASDAQ	GPRE	Fri, May 20, 2011	10.66	10.84	10.57	10.78
636	NASDAQ	GPRE	Thu, May 19, 2011	10.87	10.87	10.61	10.75
635	NASDAQ	GPRE	Wed, May 18, 2011	10.85	10.98	10.71	10.79
634	NASDAQ	GPRE	Tue, May 17, 2011	10.90	11.08	10.73	10.80
633	NASDAQ	GPRE	Mon, May 16, 2011	11.41	11.50	10.99	11.00
632	NASDAQ	GPRE	Fri, May 13, 2011	10.86	11.55	10.68	11.50
631	NASDAQ	GPRE	Thu, May 12, 2011	10.79	10.91	10.60	10.88
630	NASDAQ	GPRE	Wed, May 11, 2011	10.94	11.04	10.73	10.82
629	NASDAQ	GPRE	Tue, May 10, 2011	11.10	11.15	10.60	11.02
628	NASDAQ	GPRE	Mon, May 9, 2011	10.98	11.06	10.76	11.02
627	NASDAQ	GPRE	Fri, May 6, 2011	11.42	11.44	10.92	11.05
626	NASDAQ	GPRE	Thu, May 5, 2011	11.76	11.80	11.12	11.25
625	NASDAQ	GPRE	Wed, May 4, 2011	12.06	12.13	11.75	11.76
624	NASDAQ	GPRE	Tue, May 3, 2011	12.39	12.50	12.02	12.08
623	NASDAQ	GPRE	Mon, May 2, 2011	12.55	12.55	12.30	12.44
622	NASDAQ	GPRE	Fri, Apr 29, 2011	12.64	12.75	12.50	12.52
621	NASDAQ	GPRE	Thu, Apr 28, 2011	12.80	12.80	12.51	12.59
620	NASDAQ	GPRE	Wed, Apr 27, 2011	12.55	12.78	12.49	12.72
619	NASDAQ	GPRE	Tue, Apr 26, 2011	12.60	12.65	12.50	12.58
618	NASDAQ	GPRE	Mon, Apr 25, 2011	12.55	12.70	12.47	12.59
617	NASDAQ	GPRE	Thu, Apr 21, 2011	12.52	12.59	12.38	12.55
616	NASDAQ	GPRE	Wed, Apr 20, 2011	12.60	12.70	12.39	12.55
615	NASDAQ	GPRE	Tue, Apr 19, 2011	12.26	12.44	12.20	12.42
614	NASDAQ	GPRE	Mon, Apr 18, 2011	12.24	12.26	12.00	12.23
613	NASDAQ	GPRE	Fri, Apr 15, 2011	12.09	12.28	11.94	12.26
612	NASDAQ	GPRE	Thu, Apr 14, 2011	12.07	12.22	12.00	12.12
611	NASDAQ	GPRE	Wed, Apr 13, 2011	12.20	12.24	12.03	12.17
610	NASDAQ	GPRE	Tue, Apr 12, 2011	12.30	12.32	12.05	12.09
609	NASDAQ	GPRE	Mon, Apr 11, 2011	12.28	12.45	12.16	12.39
608	NASDAQ	GPRE	Fri, Apr 8, 2011	12.21	12.34	12.13	12.30
607	NASDAQ	GPRE	Thu, Apr 7, 2011	12.33	12.34	12.07	12.10
606	NASDAQ	GPRE	Wed, Apr 6, 2011	12.38	12.38	12.07	12.30
605	NASDAQ	GPRE	Tue, Apr 5, 2011	12.28	12.45	11.97	12.33
604	NASDAQ	GPRE	Mon, Apr 4, 2011	12.24	12.49	12.11	12.23
603	NASDAQ	GPRE	Fri, Apr 1, 2011	12.16	12.24	11.97	12.18
602	NASDAQ	GPRE	Thu, Mar 31, 2011	11.96	12.15	11.86	12.02
601	NASDAQ	GPRE	Wed, Mar 30, 2011	11.82	12.02	11.73	11.96
600	NASDAQ	GPRE	Tue, Mar 29, 2011	11.76	11.93	11.73	11.76
599	NASDAQ	GPRE	Mon, Mar 28, 2011	12.08	12.14	11.71	11.76
598	NASDAQ	GPRE	Fri, Mar 25, 2011	11.89	12.24	11.86	12.08
597	NASDAQ	GPRE	Thu, Mar 24, 2011	12.10	12.22	11.81	11.84
596	NASDAQ	GPRE	Wed, Mar 23, 2011	12.10	12.19	11.90	12.06
595	NASDAQ	GPRE	Tue, Mar 22, 2011	12.18	12.23	11.85	12.09
594	NASDAQ	GPRE	Mon, Mar 21, 2011	12.23	12.39	12.05	12.19
593	NASDAQ	GPRE	Fri, Mar 18, 2011	12.13	12.29	11.72	12.10
592	NASDAQ	GPRE	Thu, Mar 17, 2011	12.01	12.18	11.96	11.99
591	NASDAQ	GPRE	Wed, Mar 16, 2011	12.22	12.22	11.64	11.83
590	NASDAQ	GPRE	Tue, Mar 15, 2011	11.94	12.30	11.80	12.18
589	NASDAQ	GPRE	Mon, Mar 14, 2011	12.16	12.50	11.96	12.20
588	NASDAQ	GPRE	Fri, Mar 11, 2011	11.91	12.31	11.63	12.31
587	NASDAQ	GPRE	Thu, Mar 10, 2011	12.11	12.11	11.93	11.99
586	NASDAQ	GPRE	Wed, Mar 9, 2011	12.16	12.50	12.05	12.25
585	NASDAQ	GPRE	Tue, Mar 8, 2011	12.28	12.28	11.76	12.18
584	NASDAQ	GPRE	Mon, Mar 7, 2011	12.40	12.40	11.98	12.14
583	NASDAQ	GPRE	Fri, Mar 4, 2011	12.28	12.45	12.14	12.30
582	NASDAQ	GPRE	Thu, Mar 3, 2011	13.00	13.00	11.78	12.29
581	NASDAQ	GPRE	Wed, Mar 2, 2011	12.01	12.48	11.90	12.07
580	NASDAQ	GPRE	Tue, Mar 1, 2011	12.35	12.51	11.95	12.00
579	NASDAQ	GPRE	Mon, Feb 28, 2011	11.99	12.75	11.90	12.23
578	NASDAQ	GPRE	Fri, Feb 25, 2011	11.63	11.70	11.50	11.62
577	NASDAQ	GPRE	Thu, Feb 24, 2011	11.37	11.66	11.02	11.55
576	NASDAQ	GPRE	Wed, Feb 23, 2011	11.25	11.38	11.06	11.32
575	NASDAQ	GPRE	Tue, Feb 22, 2011	11.41	11.50	11.12	11.25
574	NASDAQ	GPRE	Fri, Feb 18, 2011	11.60	11.60	11.40	11.48
573	NASDAQ	GPRE	Thu, Feb 17, 2011	11.29	11.61	11.25	11.56
572	NASDAQ	GPRE	Wed, Feb 16, 2011	11.46	11.46	11.25	11.29
571	NASDAQ	GPRE	Tue, Feb 15, 2011	11.55	11.64	11.33	11.42
570	NASDAQ	GPRE	Mon, Feb 14, 2011	11.62	11.68	11.45	11.55
569	NASDAQ	GPRE	Fri, Feb 11, 2011	11.73	11.74	11.50	11.65
568	NASDAQ	GPRE	Thu, Feb 10, 2011	11.61	11.71	11.52	11.64
567	NASDAQ	GPRE	Wed, Feb 9, 2011	11.65	11.82	11.60	11.74
566	NASDAQ	GPRE	Tue, Feb 8, 2011	11.61	11.75	11.53	11.72
565	NASDAQ	GPRE	Mon, Feb 7, 2011	11.67	11.80	11.60	11.63
564	NASDAQ	GPRE	Fri, Feb 4, 2011	11.57	11.73	11.45	11.63
563	NASDAQ	GPRE	Thu, Feb 3, 2011	11.60	11.70	11.50	11.60
562	NASDAQ	GPRE	Wed, Feb 2, 2011	11.54	11.79	11.38	11.59
561	NASDAQ	GPRE	Tue, Feb 1, 2011	11.21	11.61	11.17	11.60
560	NASDAQ	GPRE	Mon, Jan 31, 2011	11.22	11.32	11.03	11.15
559	NASDAQ	GPRE	Fri, Jan 28, 2011	11.31	11.46	11.10	11.16
558	NASDAQ	GPRE	Thu, Jan 27, 2011	11.49	11.49	11.17	11.32
557	NASDAQ	GPRE	Wed, Jan 26, 2011	11.29	11.61	11.17	11.48
556	NASDAQ	GPRE	Tue, Jan 25, 2011	11.43	11.44	11.19	11.28
555	NASDAQ	GPRE	Mon, Jan 24, 2011	11.55	11.72	11.45	11.46
554	NASDAQ	GPRE	Fri, Jan 21, 2011	11.66	11.81	11.30	11.57
553	NASDAQ	GPRE	Thu, Jan 20, 2011	11.43	11.56	11.29	11.51
552	NASDAQ	GPRE	Wed, Jan 19, 2011	11.84	11.84	11.30	11.52
551	NASDAQ	GPRE	Tue, Jan 18, 2011	11.85	11.90	11.64	11.82
550	NASDAQ	GPRE	Fri, Jan 14, 2011	11.70	11.78	11.63	11.75
549	NASDAQ	GPRE	Thu, Jan 13, 2011	11.71	11.76	11.49	11.70
548	NASDAQ	GPRE	Wed, Jan 12, 2011	11.77	11.85	11.68	11.73
547	NASDAQ	GPRE	Tue, Jan 11, 2011	11.35	11.75	11.35	11.68
546	NASDAQ	GPRE	Mon, Jan 10, 2011	11.47	11.50	11.10	11.27
545	NASDAQ	GPRE	Fri, Jan 7, 2011	11.11	11.32	10.99	11.23
544	NASDAQ	GPRE	Thu, Jan 6, 2011	11.11	11.16	10.97	11.08
543	NASDAQ	GPRE	Wed, Jan 5, 2011	11.17	11.33	11.04	11.11
542	NASDAQ	GPRE	Tue, Jan 4, 2011	11.37	11.53	11.09	11.22
541	NASDAQ	GPRE	Mon, Jan 3, 2011	11.34	11.50	11.10	11.31
540	NASDAQ	GPRE	Fri, Dec 31, 2010	11.35	11.48	11.19	11.26
539	NASDAQ	GPRE	Thu, Dec 30, 2010	11.16	11.58	10.95	11.41
538	NASDAQ	GPRE	Wed, Dec 29, 2010	11.59	11.59	10.95	11.20
537	NASDAQ	GPRE	Tue, Dec 28, 2010	11.73	11.85	11.48	11.76
536	NASDAQ	GPRE	Mon, Dec 27, 2010	11.60	11.79	11.46	11.69
535	NASDAQ	GPRE	Thu, Dec 23, 2010	11.66	11.80	11.15	11.66
534	NASDAQ	GPRE	Wed, Dec 22, 2010	11.42	11.68	11.39	11.67
533	NASDAQ	GPRE	Tue, Dec 21, 2010	11.30	11.50	11.27	11.36
532	NASDAQ	GPRE	Mon, Dec 20, 2010	10.99	11.42	10.86	11.28
531	NASDAQ	GPRE	Fri, Dec 17, 2010	11.08	11.12	10.74	10.98
530	NASDAQ	GPRE	Thu, Dec 16, 2010	10.98	11.17	10.86	11.09
529	NASDAQ	GPRE	Wed, Dec 15, 2010	11.26	11.46	10.95	10.96
528	NASDAQ	GPRE	Tue, Dec 14, 2010	11.49	11.49	11.07	11.30
527	NASDAQ	GPRE	Mon, Dec 13, 2010	11.59	11.65	11.40	11.43
526	NASDAQ	GPRE	Fri, Dec 10, 2010	11.26	11.53	11.26	11.52
525	NASDAQ	GPRE	Thu, Dec 9, 2010	10.91	11.29	10.79	11.21
524	NASDAQ	GPRE	Wed, Dec 8, 2010	10.86	10.99	10.65	10.80
523	NASDAQ	GPRE	Tue, Dec 7, 2010	10.98	11.12	10.82	10.90
522	NASDAQ	GPRE	Mon, Dec 6, 2010	11.00	11.00	10.79	10.84
521	NASDAQ	GPRE	Fri, Dec 3, 2010	10.89	11.02	10.86	11.00
520	NASDAQ	GPRE	Thu, Dec 2, 2010	10.99	11.05	10.66	10.93
519	NASDAQ	GPRE	Wed, Dec 1, 2010	11.21	11.32	10.94	11.00
518	NASDAQ	GPRE	Tue, Nov 30, 2010	10.90	11.10	10.77	10.99
517	NASDAQ	GPRE	Mon, Nov 29, 2010	10.82	11.06	10.67	11.01
516	NASDAQ	GPRE	Fri, Nov 26, 2010	11.15	11.18	10.91	10.93
515	NASDAQ	GPRE	Wed, Nov 24, 2010	11.24	11.36	11.07	11.23
514	NASDAQ	GPRE	Tue, Nov 23, 2010	10.87	11.17	10.76	11.13
513	NASDAQ	GPRE	Mon, Nov 22, 2010	11.03	11.18	10.76	11.08
512	NASDAQ	GPRE	Fri, Nov 19, 2010	11.19	11.22	10.91	11.10
511	NASDAQ	GPRE	Thu, Nov 18, 2010	11.12	11.33	11.08	11.16
510	NASDAQ	GPRE	Wed, Nov 17, 2010	10.80	11.11	10.80	11.00
509	NASDAQ	GPRE	Tue, Nov 16, 2010	11.17	11.18	10.53	10.80
508	NASDAQ	GPRE	Mon, Nov 15, 2010	11.18	11.49	11.01	11.29
507	NASDAQ	GPRE	Fri, Nov 12, 2010	11.47	11.50	10.92	11.16
506	NASDAQ	GPRE	Thu, Nov 11, 2010	11.42	11.55	11.38	11.52
505	NASDAQ	GPRE	Wed, Nov 10, 2010	11.70	11.70	11.14	11.52
504	NASDAQ	GPRE	Tue, Nov 9, 2010	12.05	12.07	11.60	11.72
503	NASDAQ	GPRE	Mon, Nov 8, 2010	11.88	12.07	11.81	11.98
502	NASDAQ	GPRE	Fri, Nov 5, 2010	11.83	11.92	11.68	11.81
501	NASDAQ	GPRE	Thu, Nov 4, 2010	11.59	11.88	11.58	11.83
500	NASDAQ	GPRE	Wed, Nov 3, 2010	11.45	11.57	11.00	11.44
499	NASDAQ	GPRE	Tue, Nov 2, 2010	11.33	11.43	11.18	11.33
498	NASDAQ	GPRE	Mon, Nov 1, 2010	11.22	11.29	11.03	11.22
497	NASDAQ	GPRE	Fri, Oct 29, 2010	11.35	11.35	10.58	11.10
496	NASDAQ	GPRE	Thu, Oct 28, 2010	12.84	12.84	11.23	11.24
495	NASDAQ	GPRE	Wed, Oct 27, 2010	13.49	13.61	12.78	13.09
494	NASDAQ	GPRE	Tue, Oct 26, 2010	13.06	13.64	13.05	13.60
493	NASDAQ	GPRE	Mon, Oct 25, 2010	12.50	13.21	12.47	13.12
492	NASDAQ	GPRE	Fri, Oct 22, 2010	12.40	12.50	12.15	12.29
491	NASDAQ	GPRE	Thu, Oct 21, 2010	11.70	11.91	11.55	11.75
490	NASDAQ	GPRE	Wed, Oct 20, 2010	11.60	11.98	11.49	11.62
489	NASDAQ	GPRE	Tue, Oct 19, 2010	11.70	11.90	11.46	11.57
488	NASDAQ	GPRE	Mon, Oct 18, 2010	11.95	11.99	11.68	11.93
487	NASDAQ	GPRE	Fri, Oct 15, 2010	12.33	12.49	11.74	11.94
486	NASDAQ	GPRE	Thu, Oct 14, 2010	11.95	12.25	11.91	12.17
485	NASDAQ	GPRE	Wed, Oct 13, 2010	11.47	12.09	11.42	11.91
484	NASDAQ	GPRE	Tue, Oct 12, 2010	11.31	11.41	11.07	11.29
483	NASDAQ	GPRE	Mon, Oct 11, 2010	11.38	11.66	11.31	11.37
482	NASDAQ	GPRE	Fri, Oct 8, 2010	12.02	12.02	11.09	11.44
481	NASDAQ	GPRE	Thu, Oct 7, 2010	12.29	12.40	11.68	12.05
480	NASDAQ	GPRE	Wed, Oct 6, 2010	12.43	12.55	12.08	12.24
479	NASDAQ	GPRE	Tue, Oct 5, 2010	12.10	12.60	12.05	12.51
478	NASDAQ	GPRE	Mon, Oct 4, 2010	12.06	12.21	11.84	11.98
477	NASDAQ	GPRE	Fri, Oct 1, 2010	12.24	12.39	11.89	12.16
476	NASDAQ	GPRE	Thu, Sep 30, 2010	11.83	12.35	11.58	12.17
475	NASDAQ	GPRE	Wed, Sep 29, 2010	11.58	12.30	11.35	11.82
474	NASDAQ	GPRE	Tue, Sep 28, 2010	11.25	11.92	11.25	11.70
473	NASDAQ	GPRE	Mon, Sep 27, 2010	11.02	11.03	10.70	10.88
472	NASDAQ	GPRE	Fri, Sep 24, 2010	11.15	11.15	10.80	11.00
471	NASDAQ	GPRE	Thu, Sep 23, 2010	10.84	11.28	10.80	10.95
470	NASDAQ	GPRE	Wed, Sep 22, 2010	10.74	10.95	10.48	10.57
469	NASDAQ	GPRE	Tue, Sep 21, 2010	10.76	11.17	10.34	10.76
468	NASDAQ	GPRE	Mon, Sep 20, 2010	10.43	10.72	10.34	10.70
467	NASDAQ	GPRE	Fri, Sep 17, 2010	10.32	10.47	9.89	10.39
466	NASDAQ	GPRE	Thu, Sep 16, 2010	10.33	10.42	10.11	10.17
465	NASDAQ	GPRE	Wed, Sep 15, 2010	10.30	10.50	10.07	10.33
464	NASDAQ	GPRE	Tue, Sep 14, 2010	10.34	10.64	10.13	10.31
463	NASDAQ	GPRE	Mon, Sep 13, 2010	10.22	10.75	10.14	10.42
462	NASDAQ	GPRE	Fri, Sep 10, 2010	9.54	10.02	9.50	10.00
461	NASDAQ	GPRE	Thu, Sep 9, 2010	9.25	9.65	9.17	9.49
460	NASDAQ	GPRE	Wed, Sep 8, 2010	9.10	9.24	9.06	9.14
459	NASDAQ	GPRE	Tue, Sep 7, 2010	9.38	9.39	9.01	9.04
458	NASDAQ	GPRE	Fri, Sep 3, 2010	9.54	9.55	9.22	9.39
457	NASDAQ	GPRE	Thu, Sep 2, 2010	9.22	9.47	8.99	9.38
456	NASDAQ	GPRE	Wed, Sep 1, 2010	9.48	9.54	9.13	9.21
455	NASDAQ	GPRE	Tue, Aug 31, 2010	8.97	9.36	8.75	9.30
454	NASDAQ	GPRE	Mon, Aug 30, 2010	9.48	9.62	9.15	9.16
453	NASDAQ	GPRE	Fri, Aug 27, 2010	9.40	9.71	8.95	9.57
452	NASDAQ	GPRE	Thu, Aug 26, 2010	9.35	9.44	9.15	9.19
451	NASDAQ	GPRE	Wed, Aug 25, 2010	8.71	9.38	8.62	9.32
450	NASDAQ	GPRE	Tue, Aug 24, 2010	8.96	9.05	8.70	8.75
449	NASDAQ	GPRE	Mon, Aug 23, 2010	8.70	9.37	8.58	9.09
448	NASDAQ	GPRE	Fri, Aug 20, 2010	8.47	8.66	8.40	8.58
447	NASDAQ	GPRE	Thu, Aug 19, 2010	8.90	8.96	8.53	8.55
446	NASDAQ	GPRE	Wed, Aug 18, 2010	9.16	9.25	8.80	8.94
445	NASDAQ	GPRE	Tue, Aug 17, 2010	8.75	9.20	8.75	9.13
444	NASDAQ	GPRE	Mon, Aug 16, 2010	8.24	8.82	8.12	8.57
443	NASDAQ	GPRE	Fri, Aug 13, 2010	8.41	8.73	8.26	8.26
442	NASDAQ	GPRE	Thu, Aug 12, 2010	8.60	8.73	8.31	8.41
441	NASDAQ	GPRE	Wed, Aug 11, 2010	9.00	9.14	8.75	8.77
440	NASDAQ	GPRE	Tue, Aug 10, 2010	9.17	9.45	9.05	9.25
439	NASDAQ	GPRE	Mon, Aug 9, 2010	9.36	9.45	9.27	9.37
438	NASDAQ	GPRE	Fri, Aug 6, 2010	9.10	9.35	8.93	9.30
437	NASDAQ	GPRE	Thu, Aug 5, 2010	9.34	9.41	9.17	9.27
436	NASDAQ	GPRE	Wed, Aug 4, 2010	9.03	9.42	8.95	9.41
435	NASDAQ	GPRE	Tue, Aug 3, 2010	9.03	9.17	8.88	8.90
434	NASDAQ	GPRE	Mon, Aug 2, 2010	9.47	9.50	8.85	9.09
433	NASDAQ	GPRE	Fri, Jul 30, 2010	9.25	9.55	9.18	9.26
432	NASDAQ	GPRE	Thu, Jul 29, 2010	10.05	10.43	9.15	9.47
431	NASDAQ	GPRE	Wed, Jul 28, 2010	10.26	10.38	9.86	10.00
430	NASDAQ	GPRE	Tue, Jul 27, 2010	10.83	10.85	10.15	10.27
429	NASDAQ	GPRE	Mon, Jul 26, 2010	10.44	10.70	10.30	10.68
428	NASDAQ	GPRE	Fri, Jul 23, 2010	9.85	10.30	9.85	10.22
427	NASDAQ	GPRE	Thu, Jul 22, 2010	9.61	9.96	9.53	9.85
426	NASDAQ	GPRE	Wed, Jul 21, 2010	9.27	9.67	9.16	9.44
425	NASDAQ	GPRE	Tue, Jul 20, 2010	8.94	9.23	8.53	9.21
424	NASDAQ	GPRE	Mon, Jul 19, 2010	9.74	9.92	8.96	9.09
423	NASDAQ	GPRE	Fri, Jul 16, 2010	9.90	9.97	9.55	9.61
422	NASDAQ	GPRE	Thu, Jul 15, 2010	10.26	10.27	9.73	9.97
421	NASDAQ	GPRE	Wed, Jul 14, 2010	10.45	10.46	9.98	10.20
420	NASDAQ	GPRE	Tue, Jul 13, 2010	10.60	10.83	10.27	10.40
419	NASDAQ	GPRE	Mon, Jul 12, 2010	10.69	10.78	10.24	10.34
418	NASDAQ	GPRE	Fri, Jul 9, 2010	10.97	10.97	10.55	10.69
417	NASDAQ	GPRE	Thu, Jul 8, 2010	10.66	11.05	10.39	10.94
416	NASDAQ	GPRE	Wed, Jul 7, 2010	10.02	10.59	9.99	10.53
415	NASDAQ	GPRE	Tue, Jul 6, 2010	10.08	10.61	9.88	10.00
414	NASDAQ	GPRE	Fri, Jul 2, 2010	10.32	10.32	9.80	9.90
413	NASDAQ	GPRE	Thu, Jul 1, 2010	10.32	10.35	9.62	10.17
412	NASDAQ	GPRE	Wed, Jun 30, 2010	10.64	10.92	10.14	10.22
411	NASDAQ	GPRE	Tue, Jun 29, 2010	10.97	11.06	10.54	10.69
410	NASDAQ	GPRE	Mon, Jun 28, 2010	11.75	11.95	11.17	11.20
409	NASDAQ	GPRE	Fri, Jun 25, 2010	11.41	11.93	11.02	11.80
408	NASDAQ	GPRE	Thu, Jun 24, 2010	11.29	11.65	10.88	11.35
407	NASDAQ	GPRE	Wed, Jun 23, 2010	11.75	12.10	11.16	11.46
406	NASDAQ	GPRE	Tue, Jun 22, 2010	12.29	12.52	11.64	11.79
405	NASDAQ	GPRE	Mon, Jun 21, 2010	13.11	13.18	11.94	12.20
404	NASDAQ	GPRE	Fri, Jun 18, 2010	12.63	12.79	12.30	12.78
403	NASDAQ	GPRE	Thu, Jun 17, 2010	13.24	13.24	12.30	12.53
402	NASDAQ	GPRE	Wed, Jun 16, 2010	12.94	13.19	12.50	13.09
401	NASDAQ	GPRE	Tue, Jun 15, 2010	12.61	13.15	12.33	13.08
400	NASDAQ	GPRE	Mon, Jun 14, 2010	12.45	12.80	12.30	12.37
399	NASDAQ	GPRE	Fri, Jun 11, 2010	11.81	12.38	11.40	12.31
398	NASDAQ	GPRE	Thu, Jun 10, 2010	10.91	11.96	10.91	11.96
397	NASDAQ	GPRE	Wed, Jun 9, 2010	10.79	11.21	10.34	10.46
396	NASDAQ	GPRE	Tue, Jun 8, 2010	10.81	10.89	10.14	10.61
395	NASDAQ	GPRE	Mon, Jun 7, 2010	11.22	11.54	10.62	10.70
394	NASDAQ	GPRE	Fri, Jun 4, 2010	11.84	11.95	11.11	11.18
393	NASDAQ	GPRE	Thu, Jun 3, 2010	11.66	12.45	11.65	12.21
392	NASDAQ	GPRE	Wed, Jun 2, 2010	10.86	11.61	10.72	11.55
391	NASDAQ	GPRE	Tue, Jun 1, 2010	11.00	11.18	10.76	10.81
390	NASDAQ	GPRE	Fri, May 28, 2010	11.75	11.82	11.02	11.11
389	NASDAQ	GPRE	Thu, May 27, 2010	11.81	11.89	11.50	11.83
388	NASDAQ	GPRE	Wed, May 26, 2010	11.32	11.78	11.25	11.43
387	NASDAQ	GPRE	Tue, May 25, 2010	11.03	11.24	10.59	11.16
386	NASDAQ	GPRE	Mon, May 24, 2010	11.39	11.79	11.28	11.46
385	NASDAQ	GPRE	Fri, May 21, 2010	10.21	11.40	10.21	11.34
384	NASDAQ	GPRE	Thu, May 20, 2010	10.85	11.00	10.12	10.46
383	NASDAQ	GPRE	Wed, May 19, 2010	11.45	11.48	10.61	11.23
382	NASDAQ	GPRE	Tue, May 18, 2010	12.58	12.58	11.47	11.52
381	NASDAQ	GPRE	Mon, May 17, 2010	12.90	13.14	12.20	12.36
380	NASDAQ	GPRE	Fri, May 14, 2010	13.23	13.33	12.85	12.92
379	NASDAQ	GPRE	Thu, May 13, 2010	13.40	13.63	13.25	13.37
378	NASDAQ	GPRE	Wed, May 12, 2010	13.02	13.49	12.96	13.45
377	NASDAQ	GPRE	Tue, May 11, 2010	13.13	13.30	12.70	13.01
376	NASDAQ	GPRE	Mon, May 10, 2010	12.86	13.37	12.37	13.36
375	NASDAQ	GPRE	Fri, May 7, 2010	12.75	12.92	11.78	12.28
374	NASDAQ	GPRE	Thu, May 6, 2010	13.50	13.87	11.65	12.75
373	NASDAQ	GPRE	Wed, May 5, 2010	13.60	14.00	13.17	13.55
372	NASDAQ	GPRE	Tue, May 4, 2010	14.46	14.49	13.70	13.87
371	NASDAQ	GPRE	Mon, May 3, 2010	13.95	14.84	13.95	14.67
370	NASDAQ	GPRE	Fri, Apr 30, 2010	14.49	14.49	13.66	13.69
369	NASDAQ	GPRE	Thu, Apr 29, 2010	15.18	15.45	14.10	14.29
368	NASDAQ	GPRE	Wed, Apr 28, 2010	14.61	14.92	14.38	14.80
367	NASDAQ	GPRE	Tue, Apr 27, 2010	14.91	15.25	14.34	14.55
366	NASDAQ	GPRE	Mon, Apr 26, 2010	14.85	15.20	14.60	14.97
365	NASDAQ	GPRE	Fri, Apr 23, 2010	14.73	14.95	14.60	14.76
364	NASDAQ	GPRE	Thu, Apr 22, 2010	14.48	14.98	14.31	14.77
363	NASDAQ	GPRE	Wed, Apr 21, 2010	14.55	14.84	14.28	14.63
362	NASDAQ	GPRE	Tue, Apr 20, 2010	14.75	14.97	14.25	14.44
361	NASDAQ	GPRE	Mon, Apr 19, 2010	14.53	14.93	14.08	14.69
360	NASDAQ	GPRE	Fri, Apr 16, 2010	14.99	15.15	14.51	14.70
359	NASDAQ	GPRE	Thu, Apr 15, 2010	14.99	15.33	14.98	15.12
358	NASDAQ	GPRE	Wed, Apr 14, 2010	15.24	15.44	14.80	14.98
357	NASDAQ	GPRE	Tue, Apr 13, 2010	15.25	15.49	15.05	15.25
356	NASDAQ	GPRE	Mon, Apr 12, 2010	15.50	15.62	15.25	15.32
355	NASDAQ	GPRE	Fri, Apr 9, 2010	15.60	15.98	15.40	15.45
354	NASDAQ	GPRE	Thu, Apr 8, 2010	15.59	15.59	15.16	15.53
353	NASDAQ	GPRE	Wed, Apr 7, 2010	15.81	16.25	15.50	15.60
352	NASDAQ	GPRE	Tue, Apr 6, 2010	15.84	16.15	15.62	15.88
351	NASDAQ	GPRE	Mon, Apr 5, 2010	15.51	16.12	15.30	16.05
350	NASDAQ	GPRE	Thu, Apr 1, 2010	14.46	15.50	14.30	15.41
349	NASDAQ	GPRE	Wed, Mar 31, 2010	14.51	14.65	14.19	14.27
348	NASDAQ	GPRE	Tue, Mar 30, 2010	14.50	14.63	14.14	14.51
347	NASDAQ	GPRE	Mon, Mar 29, 2010	14.40	14.65	14.20	14.46
346	NASDAQ	GPRE	Fri, Mar 26, 2010	14.14	14.49	13.86	14.36
345	NASDAQ	GPRE	Thu, Mar 25, 2010	14.42	14.46	13.96	13.98
344	NASDAQ	GPRE	Wed, Mar 24, 2010	14.10	14.48	13.75	14.34
343	NASDAQ	GPRE	Tue, Mar 23, 2010	14.03	14.07	13.66	13.99
342	NASDAQ	GPRE	Mon, Mar 22, 2010	13.36	14.00	12.91	13.94
341	NASDAQ	GPRE	Fri, Mar 19, 2010	14.00	14.00	12.78	13.52
340	NASDAQ	GPRE	Thu, Mar 18, 2010	14.11	14.11	13.57	13.93
339	NASDAQ	GPRE	Wed, Mar 17, 2010	13.69	14.20	13.69	13.93
338	NASDAQ	GPRE	Tue, Mar 16, 2010	13.78	14.15	13.36	13.56
337	NASDAQ	GPRE	Mon, Mar 15, 2010	14.63	14.63	13.52	13.78
336	NASDAQ	GPRE	Fri, Mar 12, 2010	14.20	14.47	14.10	14.33
335	NASDAQ	GPRE	Thu, Mar 11, 2010	14.26	14.40	13.93	14.21
334	NASDAQ	GPRE	Wed, Mar 10, 2010	14.60	14.75	14.11	14.36
333	NASDAQ	GPRE	Tue, Mar 9, 2010	14.64	14.90	14.40	14.60
332	NASDAQ	GPRE	Mon, Mar 8, 2010	14.60	14.60	14.34	14.48
331	NASDAQ	GPRE	Fri, Mar 5, 2010	13.90	14.49	13.64	14.33
330	NASDAQ	GPRE	Thu, Mar 4, 2010	15.89	16.33	14.75	14.83
329	NASDAQ	GPRE	Wed, Mar 3, 2010	16.41	16.96	15.85	15.93
328	NASDAQ	GPRE	Tue, Mar 2, 2010	17.19	17.19	16.12	16.60
327	NASDAQ	GPRE	Mon, Mar 1, 2010	17.15	17.75	16.60	16.74
326	NASDAQ	GPRE	Fri, Feb 26, 2010	15.88	16.97	15.37	16.96
325	NASDAQ	GPRE	Thu, Feb 25, 2010	15.66	15.93	15.11	15.73
324	NASDAQ	GPRE	Wed, Feb 24, 2010	17.40	17.49	16.58	16.95
323	NASDAQ	GPRE	Tue, Feb 23, 2010	17.21	17.97	16.28	17.14
322	NASDAQ	GPRE	Mon, Feb 22, 2010	15.35	17.30	15.23	16.99
321	NASDAQ	GPRE	Fri, Feb 19, 2010	14.41	14.41	13.97	14.14
320	NASDAQ	GPRE	Thu, Feb 18, 2010	14.13	14.44	13.73	14.41
319	NASDAQ	GPRE	Wed, Feb 17, 2010	13.95	14.19	13.49	14.18
318	NASDAQ	GPRE	Tue, Feb 16, 2010	11.23	13.98	11.23	13.89
317	NASDAQ	GPRE	Fri, Feb 12, 2010	12.64	12.99	12.40	12.95
316	NASDAQ	GPRE	Thu, Feb 11, 2010	12.29	12.85	12.13	12.80
315	NASDAQ	GPRE	Wed, Feb 10, 2010	12.49	12.68	12.16	12.31
314	NASDAQ	GPRE	Tue, Feb 9, 2010	11.95	12.43	11.43	12.33
313	NASDAQ	GPRE	Mon, Feb 8, 2010	11.86	12.43	11.53	11.79
312	NASDAQ	GPRE	Fri, Feb 5, 2010	12.42	12.44	11.50	11.83
311	NASDAQ	GPRE	Thu, Feb 4, 2010	13.19	13.19	12.25	12.31
310	NASDAQ	GPRE	Wed, Feb 3, 2010	13.31	13.49	13.05	13.20
309	NASDAQ	GPRE	Tue, Feb 2, 2010	13.15	13.44	12.98	13.32
308	NASDAQ	GPRE	Mon, Feb 1, 2010	13.11	13.48	12.53	13.15
307	NASDAQ	GPRE	Fri, Jan 29, 2010	13.01	13.68	12.82	13.06
306	NASDAQ	GPRE	Thu, Jan 28, 2010	13.15	13.28	12.56	13.00
305	NASDAQ	GPRE	Wed, Jan 27, 2010	12.98	13.27	12.72	13.13
304	NASDAQ	GPRE	Tue, Jan 26, 2010	13.08	13.33	12.87	13.05
303	NASDAQ	GPRE	Mon, Jan 25, 2010	12.51	13.34	12.50	13.02
302	NASDAQ	GPRE	Fri, Jan 22, 2010	13.46	14.37	12.66	12.81
301	NASDAQ	GPRE	Thu, Jan 21, 2010	14.42	14.65	13.25	13.44
300	NASDAQ	GPRE	Wed, Jan 20, 2010	15.04	15.05	14.11	14.52
299	NASDAQ	GPRE	Tue, Jan 19, 2010	15.12	15.34	14.72	15.29
298	NASDAQ	GPRE	Fri, Jan 15, 2010	15.70	15.70	14.75	15.18
297	NASDAQ	GPRE	Thu, Jan 14, 2010	15.85	15.85	15.45	15.63
296	NASDAQ	GPRE	Wed, Jan 13, 2010	15.72	16.25	15.45	15.66
295	NASDAQ	GPRE	Tue, Jan 12, 2010	15.75	16.40	15.53	15.63
294	NASDAQ	GPRE	Mon, Jan 11, 2010	15.93	15.99	15.43	15.89
293	NASDAQ	GPRE	Fri, Jan 8, 2010	14.74	15.90	14.74	15.85
292	NASDAQ	GPRE	Thu, Jan 7, 2010	15.21	15.33	14.20	14.83
291	NASDAQ	GPRE	Wed, Jan 6, 2010	15.45	15.67	15.00	15.14
290	NASDAQ	GPRE	Tue, Jan 5, 2010	15.94	16.40	15.02	15.42
289	NASDAQ	GPRE	Mon, Jan 4, 2010	15.09	15.98	14.71	15.92
288	NASDAQ	GPRE	Thu, Dec 31, 2009	14.81	15.77	14.30	14.87
287	NASDAQ	GPRE	Wed, Dec 30, 2009	15.50	15.57	14.50	14.77
286	NASDAQ	GPRE	Tue, Dec 29, 2009	15.12	16.00	14.53	15.50
285	NASDAQ	GPRE	Mon, Dec 28, 2009	13.23	15.25	13.07	14.97
284	NASDAQ	GPRE	Thu, Dec 24, 2009	12.76	13.25	12.25	13.10
283	NASDAQ	GPRE	Wed, Dec 23, 2009	12.45	12.80	12.25	12.68
282	NASDAQ	GPRE	Tue, Dec 22, 2009	12.57	12.75	12.28	12.48
281	NASDAQ	GPRE	Mon, Dec 21, 2009	12.81	13.19	12.71	12.88
280	NASDAQ	GPRE	Fri, Dec 18, 2009	12.37	12.94	12.08	12.70
279	NASDAQ	GPRE	Thu, Dec 17, 2009	12.60	12.82	12.17	12.37
278	NASDAQ	GPRE	Wed, Dec 16, 2009	12.80	13.00	12.44	12.65
277	NASDAQ	GPRE	Tue, Dec 15, 2009	13.18	13.35	12.77	12.78
276	NASDAQ	GPRE	Mon, Dec 14, 2009	12.70	13.10	12.11	12.96
275	NASDAQ	GPRE	Fri, Dec 11, 2009	12.74	12.89	12.34	12.71
274	NASDAQ	GPRE	Thu, Dec 10, 2009	13.19	13.40	12.54	12.74
273	NASDAQ	GPRE	Wed, Dec 9, 2009	12.62	13.34	12.05	13.10
272	NASDAQ	GPRE	Tue, Dec 8, 2009	13.63	13.63	12.54	12.68
271	NASDAQ	GPRE	Mon, Dec 7, 2009	13.80	14.00	13.50	13.82
270	NASDAQ	GPRE	Fri, Dec 4, 2009	13.59	14.10	12.56	13.78
269	NASDAQ	GPRE	Thu, Dec 3, 2009	13.10	13.60	12.74	13.11
268	NASDAQ	GPRE	Wed, Dec 2, 2009	13.00	13.25	12.45	13.04
267	NASDAQ	GPRE	Tue, Dec 1, 2009	12.21	13.25	12.21	13.04
266	NASDAQ	GPRE	Mon, Nov 30, 2009	12.70	13.00	11.53	11.61
265	NASDAQ	GPRE	Fri, Nov 27, 2009	12.42	12.65	11.95	11.95
264	NASDAQ	GPRE	Wed, Nov 25, 2009	13.26	13.50	12.36	12.65
263	NASDAQ	GPRE	Tue, Nov 24, 2009	12.00	13.50	11.94	13.30
262	NASDAQ	GPRE	Mon, Nov 23, 2009	12.00	12.00	10.93	11.75
261	NASDAQ	GPRE	Fri, Nov 20, 2009	9.48	12.00	9.48	11.70
260	NASDAQ	GPRE	Thu, Nov 19, 2009	9.79	10.20	9.41	9.49
259	NASDAQ	GPRE	Wed, Nov 18, 2009	10.76	10.95	9.67	9.70
258	NASDAQ	GPRE	Tue, Nov 17, 2009	11.00	11.40	10.37	10.46
257	NASDAQ	GPRE	Mon, Nov 16, 2009	9.93	11.49	9.80	11.09
256	NASDAQ	GPRE	Fri, Nov 13, 2009	9.03	9.90	9.03	9.90
255	NASDAQ	GPRE	Thu, Nov 12, 2009	9.48	9.75	8.81	9.02
254	NASDAQ	GPRE	Wed, Nov 11, 2009	8.39	9.48	8.19	9.37
253	NASDAQ	GPRE	Tue, Nov 10, 2009	8.29	8.50	8.05	8.25
252	NASDAQ	GPRE	Mon, Nov 9, 2009	8.20	8.27	8.02	8.27
251	NASDAQ	GPRE	Fri, Nov 6, 2009	8.00	8.21	7.89	8.18
250	NASDAQ	GPRE	Thu, Nov 5, 2009	7.65	8.00	7.65	8.00
249	NASDAQ	GPRE	Wed, Nov 4, 2009	7.46	7.65	7.42	7.51
248	NASDAQ	GPRE	Tue, Nov 3, 2009	7.40	7.49	7.21	7.49
247	NASDAQ	GPRE	Mon, Nov 2, 2009	7.38	7.45	7.20	7.44
246	NASDAQ	GPRE	Fri, Oct 30, 2009	7.40	7.48	7.26	7.37
245	NASDAQ	GPRE	Thu, Oct 29, 2009	7.16	7.40	7.06	7.40
244	NASDAQ	GPRE	Wed, Oct 28, 2009	7.22	7.35	7.05	7.05
243	NASDAQ	GPRE	Tue, Oct 27, 2009	7.06	7.30	7.05	7.16
242	NASDAQ	GPRE	Mon, Oct 26, 2009	7.22	7.22	7.05	7.06
241	NASDAQ	GPRE	Fri, Oct 23, 2009	7.38	7.60	7.12	7.12
240	NASDAQ	GPRE	Thu, Oct 22, 2009	7.25	7.50	7.22	7.36
239	NASDAQ	GPRE	Wed, Oct 21, 2009	7.16	7.49	7.10	7.25
238	NASDAQ	GPRE	Tue, Oct 20, 2009	7.32	7.39	7.05	7.18
237	NASDAQ	GPRE	Mon, Oct 19, 2009	7.30	7.50	7.30	7.45
236	NASDAQ	GPRE	Fri, Oct 16, 2009	7.15	7.31	6.88	7.30
235	NASDAQ	GPRE	Thu, Oct 15, 2009	7.26	7.43	7.10	7.17
234	NASDAQ	GPRE	Wed, Oct 14, 2009	7.12	7.43	7.10	7.39
233	NASDAQ	GPRE	Tue, Oct 13, 2009	7.09	7.20	7.06	7.07
232	NASDAQ	GPRE	Mon, Oct 12, 2009	7.20	7.32	6.98	7.09
231	NASDAQ	GPRE	Fri, Oct 9, 2009	6.98	7.15	6.89	7.14
230	NASDAQ	GPRE	Thu, Oct 8, 2009	7.20	7.20	6.91	6.91
229	NASDAQ	GPRE	Wed, Oct 7, 2009	7.20	7.20	6.90	7.17
228	NASDAQ	GPRE	Tue, Oct 6, 2009	7.20	7.29	7.10	7.15
227	NASDAQ	GPRE	Mon, Oct 5, 2009	7.14	7.30	6.57	7.18
226	NASDAQ	GPRE	Fri, Oct 2, 2009	7.01	7.18	6.50	7.13
225	NASDAQ	GPRE	Thu, Oct 1, 2009	7.11	7.38	7.00	7.01
224	NASDAQ	GPRE	Wed, Sep 30, 2009	7.20	7.31	7.10	7.10
223	NASDAQ	GPRE	Tue, Sep 29, 2009	7.68	7.75	7.31	7.31
222	NASDAQ	GPRE	Mon, Sep 28, 2009	7.58	7.73	7.20	7.68
221	NASDAQ	GPRE	Fri, Sep 25, 2009	7.53	7.62	7.36	7.55
220	NASDAQ	GPRE	Thu, Sep 24, 2009	7.48	7.64	7.21	7.51
219	NASDAQ	GPRE	Wed, Sep 23, 2009	7.24	7.60	7.23	7.45
218	NASDAQ	GPRE	Tue, Sep 22, 2009	7.27	7.53	7.27	7.36
217	NASDAQ	GPRE	Mon, Sep 21, 2009	7.53	7.68	7.22	7.24
216	NASDAQ	GPRE	Fri, Sep 18, 2009	7.47	7.71	7.45	7.58
215	NASDAQ	GPRE	Thu, Sep 17, 2009	7.34	7.49	7.26	7.49
214	NASDAQ	GPRE	Wed, Sep 16, 2009	7.15	7.24	7.12	7.24
213	NASDAQ	GPRE	Tue, Sep 15, 2009	7.28	7.40	6.86	7.11
212	NASDAQ	GPRE	Mon, Sep 14, 2009	7.20	7.29	7.00	7.26
211	NASDAQ	GPRE	Fri, Sep 11, 2009	7.17	7.52	7.13	7.19
210	NASDAQ	GPRE	Thu, Sep 10, 2009	7.46	7.83	7.01	7.40
209	NASDAQ	GPRE	Wed, Sep 9, 2009	7.81	7.85	7.49	7.56
208	NASDAQ	GPRE	Tue, Sep 8, 2009	7.68	7.89	7.54	7.71
207	NASDAQ	GPRE	Fri, Sep 4, 2009	7.34	7.86	7.30	7.64
206	NASDAQ	GPRE	Thu, Sep 3, 2009	7.27	7.46	7.00	7.32
205	NASDAQ	GPRE	Wed, Sep 2, 2009	7.40	7.64	7.24	7.24
204	NASDAQ	GPRE	Tue, Sep 1, 2009	7.57	7.77	7.32	7.43
203	NASDAQ	GPRE	Mon, Aug 31, 2009	7.70	7.89	7.38	7.62
202	NASDAQ	GPRE	Fri, Aug 28, 2009	7.90	7.92	7.68	7.71
201	NASDAQ	GPRE	Thu, Aug 27, 2009	8.03	8.03	7.63	7.85
200	NASDAQ	GPRE	Wed, Aug 26, 2009	7.93	8.03	7.90	8.03
199	NASDAQ	GPRE	Tue, Aug 25, 2009	7.89	7.98	7.48	7.90
198	NASDAQ	GPRE	Mon, Aug 24, 2009	7.49	8.00	7.49	7.84
197	NASDAQ	GPRE	Fri, Aug 21, 2009	7.33	7.46	7.16	7.46
196	NASDAQ	GPRE	Thu, Aug 20, 2009	7.08	7.10	6.90	7.09
195	NASDAQ	GPRE	Wed, Aug 19, 2009	7.06	7.50	6.82	7.06
194	NASDAQ	GPRE	Tue, Aug 18, 2009	7.31	7.47	7.13	7.26
193	NASDAQ	GPRE	Mon, Aug 17, 2009	7.50	7.50	7.15	7.29
192	NASDAQ	GPRE	Fri, Aug 14, 2009	7.74	7.94	7.47	7.57
191	NASDAQ	GPRE	Thu, Aug 13, 2009	7.99	7.99	7.45	7.76
190	NASDAQ	GPRE	Wed, Aug 12, 2009	7.91	7.98	7.31	7.94
189	NASDAQ	GPRE	Tue, Aug 11, 2009	7.89	7.98	7.65	7.67
188	NASDAQ	GPRE	Mon, Aug 10, 2009	7.75	8.09	7.75	7.89
187	NASDAQ	GPRE	Fri, Aug 7, 2009	7.54	7.85	7.08	7.64
186	NASDAQ	GPRE	Thu, Aug 6, 2009	7.77	7.77	6.98	7.27
185	NASDAQ	GPRE	Wed, Aug 5, 2009	8.01	8.05	7.65	7.74
184	NASDAQ	GPRE	Tue, Aug 4, 2009	7.81	8.05	7.80	8.01
183	NASDAQ	GPRE	Mon, Aug 3, 2009	7.95	8.07	7.82	8.05
182	NASDAQ	GPRE	Fri, Jul 31, 2009	7.94	8.10	7.70	7.89
181	NASDAQ	GPRE	Thu, Jul 30, 2009	7.92	8.09	7.60	7.99
180	NASDAQ	GPRE	Wed, Jul 29, 2009	7.98	7.98	7.57	7.94
179	NASDAQ	GPRE	Tue, Jul 28, 2009	8.20	8.22	7.88	8.08
178	NASDAQ	GPRE	Mon, Jul 27, 2009	8.20	8.25	7.99	8.23
177	NASDAQ	GPRE	Fri, Jul 24, 2009	7.71	8.21	7.70	8.20
176	NASDAQ	GPRE	Thu, Jul 23, 2009	8.15	8.15	7.46	8.02
175	NASDAQ	GPRE	Wed, Jul 22, 2009	7.33	8.28	7.33	8.13
174	NASDAQ	GPRE	Tue, Jul 21, 2009	7.35	7.59	7.20	7.44
173	NASDAQ	GPRE	Mon, Jul 20, 2009	7.85	7.85	7.25	7.35
172	NASDAQ	GPRE	Fri, Jul 17, 2009	7.95	8.00	7.60	7.73
171	NASDAQ	GPRE	Thu, Jul 16, 2009	7.75	8.01	7.65	7.92
170	NASDAQ	GPRE	Wed, Jul 15, 2009	7.55	7.91	7.55	7.90
169	NASDAQ	GPRE	Tue, Jul 14, 2009	7.20	7.42	6.89	7.42
168	NASDAQ	GPRE	Mon, Jul 13, 2009	6.93	7.18	6.77	7.15
167	NASDAQ	GPRE	Fri, Jul 10, 2009	7.00	7.00	6.65	6.89
166	NASDAQ	GPRE	Thu, Jul 9, 2009	6.88	7.00	6.76	6.82
165	NASDAQ	GPRE	Wed, Jul 8, 2009	7.10	7.18	6.65	6.84
164	NASDAQ	GPRE	Tue, Jul 7, 2009	7.14	7.40	6.76	7.14
163	NASDAQ	GPRE	Mon, Jul 6, 2009	6.61	7.25	6.18	7.24
162	NASDAQ	GPRE	Thu, Jul 2, 2009	6.99	7.40	6.03	6.75
161	NASDAQ	GPRE	Wed, Jul 1, 2009	6.51	7.23	6.51	7.16
160	NASDAQ	GPRE	Tue, Jun 30, 2009	6.35	6.71	6.03	6.55
159	NASDAQ	GPRE	Mon, Jun 29, 2009	6.65	6.95	5.99	6.07
158	NASDAQ	GPRE	Fri, Jun 26, 2009	5.17	7.09	5.08	7.08
157	NASDAQ	GPRE	Thu, Jun 25, 2009	4.72	5.24	4.17	5.16
156	NASDAQ	GPRE	Wed, Jun 24, 2009	5.10	5.27	4.56	4.61
155	NASDAQ	GPRE	Tue, Jun 23, 2009	4.64	4.95	4.25	4.95
154	NASDAQ	GPRE	Mon, Jun 22, 2009	5.40	5.45	4.59	4.63
153	NASDAQ	GPRE	Fri, Jun 19, 2009	5.70	5.94	5.49	5.53
152	NASDAQ	GPRE	Thu, Jun 18, 2009	5.84	5.85	5.45	5.65
151	NASDAQ	GPRE	Wed, Jun 17, 2009	5.72	5.80	5.41	5.64
150	NASDAQ	GPRE	Tue, Jun 16, 2009	5.55	5.99	5.34	5.96
149	NASDAQ	GPRE	Mon, Jun 15, 2009	5.54	5.70	5.10	5.24
148	NASDAQ	GPRE	Fri, Jun 12, 2009	5.95	6.16	5.67	5.72
147	NASDAQ	GPRE	Thu, Jun 11, 2009	5.57	6.33	5.52	6.06
146	NASDAQ	GPRE	Wed, Jun 10, 2009	6.43	6.45	5.40	5.48
145	NASDAQ	GPRE	Tue, Jun 9, 2009	6.86	6.95	5.83	6.15
144	NASDAQ	GPRE	Mon, Jun 8, 2009	7.17	7.44	6.50	6.91
143	NASDAQ	GPRE	Fri, Jun 5, 2009	6.40	7.44	6.35	7.12
142	NASDAQ	GPRE	Thu, Jun 4, 2009	6.10	6.63	6.09	6.32
141	NASDAQ	GPRE	Wed, Jun 3, 2009	7.35	7.35	5.86	6.09
140	NASDAQ	GPRE	Tue, Jun 2, 2009	6.99	9.45	6.51	7.28
139	NASDAQ	GPRE	Mon, Jun 1, 2009	5.48	6.39	4.85	6.23
138	NASDAQ	GPRE	Fri, May 29, 2009	3.41	4.66	3.27	4.40
137	NASDAQ	GPRE	Thu, May 28, 2009	2.99	3.31	2.99	3.20
136	NASDAQ	GPRE	Wed, May 27, 2009	2.89	3.00	2.83	2.92
135	NASDAQ	GPRE	Tue, May 26, 2009	2.80	2.90	2.80	2.82
134	NASDAQ	GPRE	Fri, May 22, 2009	2.75	2.93	2.71	2.80
133	NASDAQ	GPRE	Thu, May 21, 2009	2.41	2.85	2.40	2.65
132	NASDAQ	GPRE	Wed, May 20, 2009	2.53	2.54	2.38	2.40
131	NASDAQ	GPRE	Tue, May 19, 2009	2.40	2.54	2.35	2.39
130	NASDAQ	GPRE	Mon, May 18, 2009	2.30	2.31	2.25	2.31
129	NASDAQ	GPRE	Fri, May 15, 2009	2.30	2.50	2.25	2.27
128	NASDAQ	GPRE	Thu, May 14, 2009	2.24	2.48	2.24	2.38
127	NASDAQ	GPRE	Wed, May 13, 2009	2.65	2.94	2.49	2.66
126	NASDAQ	GPRE	Tue, May 12, 2009	2.63	2.65	2.55	2.60
125	NASDAQ	GPRE	Mon, May 11, 2009	2.33	2.62	2.29	2.54
124	NASDAQ	GPRE	Fri, May 8, 2009	2.40	2.46	2.25	2.25
123	NASDAQ	GPRE	Thu, May 7, 2009	2.70	2.70	2.25	2.29
122	NASDAQ	GPRE	Wed, May 6, 2009	2.77	2.80	2.39	2.51
121	NASDAQ	GPRE	Tue, May 5, 2009	2.56	2.85	2.55	2.69
120	NASDAQ	GPRE	Mon, May 4, 2009	2.45	2.55	2.32	2.48
119	NASDAQ	GPRE	Fri, May 1, 2009	2.41	2.46	2.29	2.40
118	NASDAQ	GPRE	Thu, Apr 30, 2009	2.07	2.49	2.06	2.45
117	NASDAQ	GPRE	Wed, Apr 29, 2009	2.17	2.34	2.01	2.21
116	NASDAQ	GPRE	Tue, Apr 28, 2009	2.15	2.16	2.10	2.11
115	NASDAQ	GPRE	Mon, Apr 27, 2009	2.00	2.16	1.99	2.15
114	NASDAQ	GPRE	Fri, Apr 24, 2009	1.98	2.02	1.98	1.98
113	NASDAQ	GPRE	Thu, Apr 23, 2009	1.97	2.04	1.97	2.00
112	NASDAQ	GPRE	Wed, Apr 22, 2009	2.00	2.02	1.96	2.02
111	NASDAQ	GPRE	Tue, Apr 21, 2009	2.00	2.10	1.98	2.00
110	NASDAQ	GPRE	Mon, Apr 20, 2009	1.96	2.06	1.95	2.00
109	NASDAQ	GPRE	Fri, Apr 17, 2009	2.10	2.10	1.95	2.03
108	NASDAQ	GPRE	Thu, Apr 16, 2009	2.00	2.28	1.97	2.10
107	NASDAQ	GPRE	Wed, Apr 15, 2009	2.05	2.05	1.96	1.96
106	NASDAQ	GPRE	Tue, Apr 14, 2009	2.25	2.25	2.12	2.15
105	NASDAQ	GPRE	Mon, Apr 13, 2009	2.34	2.34	2.07	2.20
104	NASDAQ	GPRE	Thu, Apr 9, 2009	2.34	2.34	2.25	2.28
103	NASDAQ	GPRE	Wed, Apr 8, 2009	2.40	2.40	2.31	2.35
102	NASDAQ	GPRE	Tue, Apr 7, 2009	2.60	2.61	2.43	2.50
101	NASDAQ	GPRE	Mon, Apr 6, 2009	3.06	3.06	2.70	2.70
100	NASDAQ	GPRE	Fri, Apr 3, 2009	3.09	3.14	2.88	3.00
99	NASDAQ	GPRE	Thu, Apr 2, 2009	3.10	3.24	3.01	3.08
98	NASDAQ	GPRE	Wed, Apr 1, 2009	3.25	3.25	3.00	3.04
97	NASDAQ	GPRE	Tue, Mar 31, 2009	3.14	3.14	3.01	3.07
96	NASDAQ	GPRE	Mon, Mar 30, 2009	3.21	3.29	2.97	3.05
95	NASDAQ	GPRE	Fri, Mar 27, 2009	2.60	3.06	2.60	2.97
94	NASDAQ	GPRE	Thu, Mar 26, 2009	2.05	2.90	2.05	2.57
93	NASDAQ	GPRE	Wed, Mar 25, 2009	1.74	2.00	1.63	2.00
92	NASDAQ	GPRE	Tue, Mar 24, 2009	1.63	1.74	1.63	1.65
91	NASDAQ	GPRE	Mon, Mar 23, 2009	1.59	1.73	1.58	1.63
90	NASDAQ	GPRE	Fri, Mar 20, 2009	1.70	1.75	1.58	1.59
89	NASDAQ	GPRE	Thu, Mar 19, 2009	1.67	1.75	1.62	1.65
88	NASDAQ	GPRE	Wed, Mar 18, 2009	1.74	1.75	1.70	1.71
87	NASDAQ	GPRE	Tue, Mar 17, 2009	1.70	1.70	1.60	1.67
86	NASDAQ	GPRE	Mon, Mar 16, 2009	1.61	1.69	1.53	1.64
85	NASDAQ	GPRE	Fri, Mar 13, 2009	1.40	1.62	1.40	1.45
84	NASDAQ	GPRE	Thu, Mar 12, 2009	1.37	1.41	1.37	1.40
83	NASDAQ	GPRE	Wed, Mar 11, 2009	1.26	1.35	1.26	1.34
82	NASDAQ	GPRE	Tue, Mar 10, 2009	1.36	1.42	1.32	1.35
81	NASDAQ	GPRE	Mon, Mar 9, 2009	1.39	1.40	1.35	1.35
80	NASDAQ	GPRE	Fri, Mar 6, 2009	1.32	1.32	1.24	1.32
79	NASDAQ	GPRE	Thu, Mar 5, 2009	1.55	1.55	1.16	1.26
78	NASDAQ	GPRE	Wed, Mar 4, 2009	1.45	1.72	1.25	1.47
77	NASDAQ	GPRE	Tue, Mar 3, 2009	1.37	1.75	1.25	1.40
76	NASDAQ	GPRE	Mon, Mar 2, 2009	1.35	1.35	1.12	1.20
75	NASDAQ	GPRE	Fri, Feb 27, 2009	1.55	1.55	1.36	1.40
74	NASDAQ	GPRE	Thu, Feb 26, 2009	1.65	1.65	1.54	1.59
73	NASDAQ	GPRE	Wed, Feb 25, 2009	1.60	1.65	1.50	1.59
72	NASDAQ	GPRE	Tue, Feb 24, 2009	1.60	1.61	1.48	1.48
71	NASDAQ	GPRE	Mon, Feb 23, 2009	1.80	1.80	1.41	1.55
70	NASDAQ	GPRE	Fri, Feb 20, 2009	1.75	1.77	1.51	1.73
69	NASDAQ	GPRE	Thu, Feb 19, 2009	1.78	1.80	1.75	1.75
68	NASDAQ	GPRE	Wed, Feb 18, 2009	1.99	2.00	1.78	1.78
67	NASDAQ	GPRE	Tue, Feb 17, 2009	1.94	1.94	1.90	1.90
66	NASDAQ	GPRE	Fri, Feb 13, 2009	1.95	1.95	1.89	1.89
65	NASDAQ	GPRE	Thu, Feb 12, 2009	2.17	2.17	1.95	1.95
64	NASDAQ	GPRE	Wed, Feb 11, 2009	1.95	1.95	1.90	1.90
63	NASDAQ	GPRE	Tue, Feb 10, 2009	2.04	2.04	1.95	1.95
62	NASDAQ	GPRE	Mon, Feb 9, 2009	1.99	2.00	1.96	1.96
61	NASDAQ	GPRE	Fri, Feb 6, 2009	2.11	2.20	1.95	1.99
60	NASDAQ	GPRE	Thu, Feb 5, 2009	2.01	2.07	1.94	1.94
59	NASDAQ	GPRE	Wed, Feb 4, 2009	2.21	2.21	1.77	1.80
58	NASDAQ	GPRE	Tue, Feb 3, 2009	2.20	2.20	2.11	2.13
57	NASDAQ	GPRE	Mon, Feb 2, 2009	2.34	2.42	2.12	2.18
56	NASDAQ	GPRE	Fri, Jan 30, 2009	2.15	2.29	2.15	2.29
55	NASDAQ	GPRE	Thu, Jan 29, 2009	2.25	2.25	2.20	2.20
54	NASDAQ	GPRE	Wed, Jan 28, 2009	2.37	2.37	2.25	2.25
53	NASDAQ	GPRE	Tue, Jan 27, 2009	2.25	2.28	2.25	2.28
52	NASDAQ	GPRE	Mon, Jan 26, 2009	2.30	2.42	2.25	2.25
51	NASDAQ	GPRE	Fri, Jan 23, 2009	2.51	2.51	2.31	2.37
50	NASDAQ	GPRE	Thu, Jan 22, 2009	2.40	2.42	2.40	2.40
49	NASDAQ	GPRE	Wed, Jan 21, 2009	2.60	2.60	2.27	2.27
48	NASDAQ	GPRE	Tue, Jan 20, 2009	2.50	2.52	2.50	2.50
47	NASDAQ	GPRE	Fri, Jan 16, 2009	2.50	2.59	2.25	2.50
46	NASDAQ	GPRE	Thu, Jan 15, 2009	2.36	2.38	2.26	2.35
45	NASDAQ	GPRE	Wed, Jan 14, 2009	2.46	2.50	2.35	2.36
44	NASDAQ	GPRE	Tue, Jan 13, 2009	2.43	2.47	2.30	2.47
43	NASDAQ	GPRE	Mon, Jan 12, 2009	2.30	2.32	2.25	2.29
42	NASDAQ	GPRE	Fri, Jan 9, 2009	2.49	2.49	2.26	2.26
41	NASDAQ	GPRE	Thu, Jan 8, 2009	2.49	2.49	2.27	2.36
40	NASDAQ	GPRE	Wed, Jan 7, 2009	2.48	2.48	2.26	2.46
39	NASDAQ	GPRE	Tue, Jan 6, 2009	2.49	2.49	2.35	2.36
38	NASDAQ	GPRE	Mon, Jan 5, 2009	2.49	2.50	2.23	2.28
37	NASDAQ	GPRE	Fri, Jan 2, 2009	2.05	2.29	2.00	2.15
36	NASDAQ	GPRE	Wed, Dec 31, 2008	1.51	2.03	1.50	1.84
35	NASDAQ	GPRE	Tue, Dec 30, 2008	1.37	1.89	1.31	1.75
34	NASDAQ	GPRE	Mon, Dec 29, 2008	2.05	2.05	1.36	1.90
33	NASDAQ	GPRE	Fri, Dec 26, 2008	1.95	2.05	1.77	1.95
32	NASDAQ	GPRE	Wed, Dec 24, 2008	1.93	1.96	1.80	1.94
31	NASDAQ	GPRE	Tue, Dec 23, 2008	2.05	2.05	1.93	1.93
30	NASDAQ	GPRE	Mon, Dec 22, 2008	2.17	2.40	2.00	2.01
29	NASDAQ	GPRE	Fri, Dec 19, 2008	2.40	2.49	1.92	1.92
28	NASDAQ	GPRE	Thu, Dec 18, 2008	2.50	2.50	2.13	2.13
27	NASDAQ	GPRE	Wed, Dec 17, 2008	2.40	2.50	2.25	2.50
26	NASDAQ	GPRE	Tue, Dec 16, 2008	2.19	2.56	2.19	2.50
25	NASDAQ	GPRE	Mon, Dec 15, 2008	2.25	2.60	2.15	2.15
24	NASDAQ	GPRE	Fri, Dec 12, 2008	2.55	2.65	2.29	2.29
23	NASDAQ	GPRE	Thu, Dec 11, 2008	2.54	2.60	2.54	2.60
22	NASDAQ	GPRE	Wed, Dec 10, 2008	2.72	2.73	2.55	2.61
21	NASDAQ	GPRE	Tue, Dec 9, 2008	2.52	2.74	2.50	2.70
20	NASDAQ	GPRE	Mon, Dec 8, 2008	2.51	2.75	2.50	2.65
19	NASDAQ	GPRE	Fri, Dec 5, 2008	2.70	2.75	2.50	2.75
18	NASDAQ	GPRE	Thu, Dec 4, 2008	2.99	2.99	2.51	2.90
17	NASDAQ	GPRE	Wed, Dec 3, 2008	2.50	2.97	2.50	2.97
16	NASDAQ	GPRE	Tue, Dec 2, 2008	2.65	3.05	2.54	2.95
15	NASDAQ	GPRE	Mon, Dec 1, 2008	3.05	3.05	2.89	3.04
14	NASDAQ	GPRE	Fri, Nov 28, 2008	2.81	3.05	2.76	3.05
13	NASDAQ	GPRE	Wed, Nov 26, 2008	3.20	3.20	2.24	2.95
12	NASDAQ	GPRE	Tue, Nov 25, 2008	3.25	3.25	3.05	3.05
11	NASDAQ	GPRE	Mon, Nov 24, 2008	2.87	3.23	2.78	3.18
10	NASDAQ	GPRE	Fri, Nov 21, 2008	3.50	3.50	3.02	3.20
9	NASDAQ	GPRE	Thu, Nov 20, 2008	3.01	3.75	3.01	3.25
8	NASDAQ	GPRE	Wed, Nov 19, 2008	3.89	3.89	2.82	3.58
7	NASDAQ	GPRE	Tue, Nov 18, 2008	3.50	3.50	2.77	3.34
6	NASDAQ	GPRE	Mon, Nov 17, 2008	2.50	2.92	2.30	2.92
5	NASDAQ	GPRE	Fri, Nov 14, 2008	2.50	2.75	2.39	2.75
4	NASDAQ	GPRE	Thu, Nov 13, 2008	2.01	2.60	2.01	2.35
3	NASDAQ	GPRE	Wed, Nov 12, 2008	2.50	2.94	2.02	2.50
2	NASDAQ	GPRE	Tue, Nov 11, 2008	2.50	3.00	2.50	2.56
1	NASDAQ	GPRE	Mon, Nov 10, 2008	4.09	4.09	2.78	3.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Green Plains Inc NASDAQ:GPRE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024