US Global Investors Inc NASDAQ:GROW Historical Prices

Below are the 1512 trading days of historical prices for GROW.

#	Exchange	Symbol	Date	Open	High	Low	Close
1512	NASDAQ	GROW	Fri, Apr 19, 2024	2.71	2.75	2.67	2.69
1511	NASDAQ	GROW	Thu, Apr 18, 2024	2.67	2.75	2.66	2.74
1510	NASDAQ	GROW	Wed, Apr 17, 2024	2.77	2.81	2.69	2.69
1509	NASDAQ	GROW	Tue, Apr 16, 2024	2.78	2.82	2.77	2.77
1508	NASDAQ	GROW	Mon, Apr 15, 2024	2.80	2.83	2.78	2.79
1507	NASDAQ	GROW	Fri, Apr 12, 2024	2.81	2.84	2.80	2.81
1506	NASDAQ	GROW	Thu, Apr 11, 2024	2.80	2.87	2.80	2.80
1505	NASDAQ	GROW	Wed, Apr 10, 2024	2.89	2.89	2.81	2.83
1504	NASDAQ	GROW	Tue, Apr 9, 2024	2.81	2.90	2.81	2.87
1503	NASDAQ	GROW	Mon, Apr 8, 2024	2.80	2.89	2.80	2.86
1502	NASDAQ	GROW	Fri, Apr 5, 2024	2.77	2.80	2.77	2.79
1501	NASDAQ	GROW	Thu, Apr 4, 2024	2.82	2.82	2.77	2.80
1500	NASDAQ	GROW	Wed, Apr 3, 2024	2.88	2.95	2.77	2.78
1499	NASDAQ	GROW	Tue, Apr 2, 2024	2.78	2.94	2.78	2.93
1498	NASDAQ	GROW	Mon, Apr 1, 2024	2.80	2.82	2.78	2.78
1497	NASDAQ	GROW	Thu, Mar 28, 2024	2.74	2.81	2.72	2.78
1496	NASDAQ	GROW	Wed, Mar 27, 2024	2.73	2.75	2.69	2.75
1495	NASDAQ	GROW	Tue, Mar 26, 2024	2.71	2.71	2.66	2.69
1494	NASDAQ	GROW	Mon, Mar 25, 2024	2.69	2.72	2.68	2.69
1493	NASDAQ	GROW	Fri, Mar 22, 2024	2.66	2.68	2.66	2.68
1492	NASDAQ	GROW	Thu, Mar 21, 2024	2.60	2.72	2.60	2.64
1491	NASDAQ	GROW	Wed, Mar 20, 2024	2.61	2.65	2.60	2.60
1490	NASDAQ	GROW	Tue, Mar 19, 2024	2.65	2.66	2.62	2.62
1489	NASDAQ	GROW	Mon, Mar 18, 2024	2.66	2.66	2.62	2.63
1488	NASDAQ	GROW	Fri, Mar 15, 2024	2.60	2.64	2.59	2.60
1487	NASDAQ	GROW	Thu, Mar 14, 2024	2.62	2.64	2.60	2.62
1486	NASDAQ	GROW	Wed, Mar 13, 2024	2.58	2.63	2.54	2.61
1485	NASDAQ	GROW	Tue, Mar 12, 2024	2.66	2.67	2.59	2.60
1484	NASDAQ	GROW	Mon, Mar 11, 2024	2.61	2.68	2.61	2.61
1483	NASDAQ	GROW	Fri, Mar 8, 2024	2.65	2.70	2.60	2.63
1482	NASDAQ	GROW	Thu, Mar 7, 2024	2.61	2.63	2.58	2.63
1481	NASDAQ	GROW	Wed, Mar 6, 2024	2.57	2.63	2.57	2.60
1480	NASDAQ	GROW	Tue, Mar 5, 2024	2.59	2.62	2.56	2.59
1479	NASDAQ	GROW	Mon, Mar 4, 2024	2.67	2.69	2.59	2.59
1478	NASDAQ	GROW	Fri, Mar 1, 2024	2.60	2.70	2.60	2.65
1477	NASDAQ	GROW	Thu, Feb 29, 2024	2.62	2.69	2.61	2.61
1476	NASDAQ	GROW	Wed, Feb 28, 2024	2.64	2.72	2.60	2.63
1475	NASDAQ	GROW	Tue, Feb 27, 2024	2.69	2.70	2.65	2.65
1474	NASDAQ	GROW	Mon, Feb 26, 2024	2.65	2.69	2.64	2.64
1473	NASDAQ	GROW	Fri, Feb 23, 2024	2.63	2.67	2.63	2.66
1472	NASDAQ	GROW	Thu, Feb 22, 2024	2.63	2.69	2.63	2.66
1471	NASDAQ	GROW	Wed, Feb 21, 2024	2.62	2.65	2.62	2.65
1470	NASDAQ	GROW	Tue, Feb 20, 2024	2.58	2.64	2.57	2.62
1469	NASDAQ	GROW	Fri, Feb 16, 2024	2.62	2.65	2.60	2.61
1468	NASDAQ	GROW	Thu, Feb 15, 2024	2.61	2.65	2.60	2.60
1467	NASDAQ	GROW	Wed, Feb 14, 2024	2.70	2.70	2.58	2.61
1466	NASDAQ	GROW	Tue, Feb 13, 2024	2.70	2.75	2.70	2.70
1465	NASDAQ	GROW	Mon, Feb 12, 2024	2.77	2.80	2.75	2.76
1464	NASDAQ	GROW	Fri, Feb 9, 2024	2.77	2.79	2.70	2.77
1463	NASDAQ	GROW	Thu, Feb 8, 2024	2.80	2.80	2.76	2.76
1462	NASDAQ	GROW	Wed, Feb 7, 2024	2.76	2.79	2.75	2.77
1461	NASDAQ	GROW	Tue, Feb 6, 2024	2.84	2.84	2.76	2.76
1460	NASDAQ	GROW	Mon, Feb 5, 2024	2.83	2.85	2.77	2.77
1459	NASDAQ	GROW	Fri, Feb 2, 2024	2.79	2.84	2.79	2.84
1458	NASDAQ	GROW	Thu, Feb 1, 2024	2.92	2.92	2.80	2.83
1457	NASDAQ	GROW	Wed, Jan 31, 2024	2.89	2.94	2.85	2.92
1456	NASDAQ	GROW	Tue, Jan 30, 2024	2.82	2.89	2.82	2.89
1455	NASDAQ	GROW	Mon, Jan 29, 2024	2.82	2.87	2.82	2.85
1454	NASDAQ	GROW	Fri, Jan 26, 2024	2.81	2.85	2.81	2.84
1453	NASDAQ	GROW	Thu, Jan 25, 2024	2.81	2.83	2.81	2.81
1452	NASDAQ	GROW	Wed, Jan 24, 2024	2.81	2.83	2.80	2.81
1451	NASDAQ	GROW	Tue, Jan 23, 2024	2.74	2.83	2.74	2.80
1450	NASDAQ	GROW	Mon, Jan 22, 2024	2.80	2.80	2.75	2.75
1449	NASDAQ	GROW	Fri, Jan 19, 2024	2.81	2.87	2.76	2.79
1448	NASDAQ	GROW	Thu, Jan 18, 2024	2.78	2.80	2.78	2.80
1447	NASDAQ	GROW	Wed, Jan 17, 2024	2.78	2.83	2.78	2.79
1446	NASDAQ	GROW	Tue, Jan 16, 2024	2.80	2.84	2.79	2.79
1445	NASDAQ	GROW	Fri, Jan 12, 2024	2.87	2.87	2.79	2.80
1444	NASDAQ	GROW	Thu, Jan 11, 2024	2.82	2.87	2.77	2.78
1443	NASDAQ	GROW	Wed, Jan 10, 2024	2.78	2.82	2.76	2.76
1442	NASDAQ	GROW	Tue, Jan 9, 2024	2.84	2.84	2.77	2.80
1441	NASDAQ	GROW	Mon, Jan 8, 2024	2.81	2.84	2.80	2.80
1440	NASDAQ	GROW	Fri, Jan 5, 2024	2.83	2.88	2.80	2.80
1439	NASDAQ	GROW	Thu, Jan 4, 2024	2.82	2.89	2.80	2.87
1438	NASDAQ	GROW	Wed, Jan 3, 2024	2.76	2.80	2.76	2.79
1437	NASDAQ	GROW	Tue, Jan 2, 2024	2.82	2.86	2.75	2.76
1436	NASDAQ	GROW	Fri, Dec 29, 2023	2.90	2.92	2.82	2.82
1435	NASDAQ	GROW	Thu, Dec 28, 2023	2.87	2.94	2.84	2.88
1434	NASDAQ	GROW	Wed, Dec 27, 2023	2.81	3.05	2.81	2.88
1433	NASDAQ	GROW	Tue, Dec 26, 2023	2.84	2.86	2.83	2.86
1432	NASDAQ	GROW	Fri, Dec 22, 2023	2.83	2.84	2.83	2.84
1431	NASDAQ	GROW	Thu, Dec 21, 2023	2.79	2.85	2.75	2.84
1430	NASDAQ	GROW	Wed, Dec 20, 2023	2.74	2.81	2.72	2.80
1429	NASDAQ	GROW	Tue, Dec 19, 2023	2.76	2.82	2.74	2.78
1428	NASDAQ	GROW	Mon, Dec 18, 2023	2.75	2.79	2.72	2.72
1427	NASDAQ	GROW	Fri, Dec 15, 2023	2.79	2.85	2.76	2.79
1426	NASDAQ	GROW	Thu, Dec 14, 2023	2.83	2.88	2.80	2.86
1425	NASDAQ	GROW	Wed, Dec 13, 2023	2.78	2.89	2.78	2.83
1424	NASDAQ	GROW	Tue, Dec 12, 2023	2.90	3.00	2.82	2.82
1423	NASDAQ	GROW	Mon, Dec 11, 2023	2.95	3.00	2.89	2.90
1422	NASDAQ	GROW	Fri, Dec 8, 2023	3.00	3.02	2.87	2.95
1421	NASDAQ	GROW	Thu, Dec 7, 2023	3.00	3.00	2.94	2.98
1420	NASDAQ	GROW	Wed, Dec 6, 2023	3.01	3.03	2.93	2.93
1419	NASDAQ	GROW	Tue, Dec 5, 2023	3.03	3.03	3.00	3.02
1418	NASDAQ	GROW	Mon, Dec 4, 2023	2.97	3.05	2.97	3.02
1417	NASDAQ	GROW	Fri, Dec 1, 2023	2.94	2.99	2.94	2.96
1416	NASDAQ	GROW	Thu, Nov 30, 2023	3.00	3.03	2.95	2.95
1415	NASDAQ	GROW	Wed, Nov 29, 2023	3.01	3.06	3.00	3.00
1414	NASDAQ	GROW	Tue, Nov 28, 2023	3.02	3.11	3.02	3.02
1413	NASDAQ	GROW	Mon, Nov 27, 2023	3.00	3.11	3.00	3.05
1412	NASDAQ	GROW	Fri, Nov 24, 2023	2.99	3.06	2.88	3.02
1411	NASDAQ	GROW	Wed, Nov 22, 2023	2.96	2.96	2.92	2.96
1410	NASDAQ	GROW	Tue, Nov 21, 2023	2.94	2.99	2.90	2.92
1409	NASDAQ	GROW	Mon, Nov 20, 2023	2.75	2.94	2.75	2.94
1408	NASDAQ	GROW	Fri, Nov 17, 2023	2.75	2.80	2.72	2.79
1407	NASDAQ	GROW	Thu, Nov 16, 2023	2.88	2.95	2.74	2.76
1406	NASDAQ	GROW	Wed, Nov 15, 2023	3.05	3.06	2.88	2.88
1405	NASDAQ	GROW	Tue, Nov 14, 2023	2.80	3.03	2.70	3.03
1404	NASDAQ	GROW	Mon, Nov 13, 2023	2.76	2.82	2.75	2.75
1403	NASDAQ	GROW	Fri, Nov 10, 2023	2.76	2.81	2.76	2.76
1402	NASDAQ	GROW	Thu, Nov 9, 2023	2.87	2.87	2.77	2.77
1401	NASDAQ	GROW	Wed, Nov 8, 2023	2.78	2.79	2.74	2.74
1400	NASDAQ	GROW	Tue, Nov 7, 2023	2.83	2.83	2.74	2.74
1399	NASDAQ	GROW	Mon, Nov 6, 2023	2.76	2.82	2.76	2.77
1398	NASDAQ	GROW	Fri, Nov 3, 2023	2.78	2.80	2.75	2.76
1397	NASDAQ	GROW	Thu, Nov 2, 2023	2.77	2.79	2.74	2.74
1396	NASDAQ	GROW	Wed, Nov 1, 2023	2.79	2.79	2.75	2.78
1395	NASDAQ	GROW	Tue, Oct 31, 2023	2.78	2.78	2.75	2.75
1394	NASDAQ	GROW	Mon, Oct 30, 2023	2.78	2.78	2.75	2.75
1393	NASDAQ	GROW	Fri, Oct 27, 2023	2.78	2.78	2.73	2.73
1392	NASDAQ	GROW	Thu, Oct 26, 2023	2.75	2.79	2.73	2.75
1391	NASDAQ	GROW	Wed, Oct 25, 2023	2.79	2.82	2.75	2.75
1390	NASDAQ	GROW	Tue, Oct 24, 2023	2.66	2.80	2.47	2.80
1389	NASDAQ	GROW	Mon, Oct 23, 2023	2.71	2.76	2.65	2.67
1388	NASDAQ	GROW	Fri, Oct 20, 2023	2.71	2.76	2.71	2.73
1387	NASDAQ	GROW	Thu, Oct 19, 2023	2.75	2.79	2.72	2.72
1386	NASDAQ	GROW	Wed, Oct 18, 2023	2.76	2.81	2.75	2.75
1385	NASDAQ	GROW	Tue, Oct 17, 2023	2.77	2.82	2.76	2.76
1384	NASDAQ	GROW	Mon, Oct 16, 2023	2.81	2.84	2.77	2.77
1383	NASDAQ	GROW	Fri, Oct 13, 2023	2.84	2.86	2.77	2.77
1382	NASDAQ	GROW	Thu, Oct 12, 2023	2.89	2.94	2.83	2.84
1381	NASDAQ	GROW	Wed, Oct 11, 2023	2.82	2.95	2.80	2.84
1380	NASDAQ	GROW	Tue, Oct 10, 2023	2.80	2.89	2.80	2.83
1379	NASDAQ	GROW	Mon, Oct 9, 2023	2.82	2.85	2.78	2.83
1378	NASDAQ	GROW	Fri, Oct 6, 2023	2.82	2.83	2.77	2.82
1377	NASDAQ	GROW	Thu, Oct 5, 2023	2.83	2.85	2.77	2.77
1376	NASDAQ	GROW	Wed, Oct 4, 2023	2.79	2.85	2.79	2.85
1375	NASDAQ	GROW	Tue, Oct 3, 2023	2.87	2.87	2.80	2.81
1374	NASDAQ	GROW	Mon, Oct 2, 2023	2.85	2.92	2.80	2.83
1373	NASDAQ	GROW	Fri, Sep 29, 2023	2.85	2.88	2.83	2.85
1372	NASDAQ	GROW	Thu, Sep 28, 2023	2.85	2.95	2.81	2.81
1371	NASDAQ	GROW	Wed, Sep 27, 2023	2.86	2.93	2.81	2.81
1370	NASDAQ	GROW	Tue, Sep 26, 2023	2.84	2.92	2.84	2.87
1369	NASDAQ	GROW	Mon, Sep 25, 2023	2.82	2.93	2.82	2.88
1368	NASDAQ	GROW	Fri, Sep 22, 2023	2.83	2.90	2.82	2.86
1367	NASDAQ	GROW	Thu, Sep 21, 2023	2.87	2.92	2.79	2.82
1366	NASDAQ	GROW	Wed, Sep 20, 2023	2.94	2.96	2.90	2.90
1365	NASDAQ	GROW	Tue, Sep 19, 2023	2.98	3.01	2.90	2.98
1364	NASDAQ	GROW	Mon, Sep 18, 2023	3.00	3.01	2.97	3.00
1363	NASDAQ	GROW	Fri, Sep 15, 2023	2.97	3.04	2.96	2.99
1362	NASDAQ	GROW	Thu, Sep 14, 2023	2.92	2.98	2.92	2.96
1361	NASDAQ	GROW	Wed, Sep 13, 2023	2.98	3.03	2.93	2.97
1360	NASDAQ	GROW	Tue, Sep 12, 2023	2.96	3.07	2.96	2.98
1359	NASDAQ	GROW	Mon, Sep 11, 2023	2.99	2.99	2.99	2.99
1358	NASDAQ	GROW	Fri, Sep 8, 2023	2.98	3.00	2.95	2.95
1357	NASDAQ	GROW	Thu, Sep 7, 2023	3.04	3.04	2.97	2.97
1356	NASDAQ	GROW	Wed, Sep 6, 2023	3.02	3.07	3.00	3.00
1355	NASDAQ	GROW	Tue, Sep 5, 2023	3.05	3.05	3.01	3.03
1354	NASDAQ	GROW	Fri, Sep 1, 2023	3.01	3.07	3.00	3.02
1353	NASDAQ	GROW	Thu, Aug 31, 2023	3.01	3.08	3.01	3.01
1352	NASDAQ	GROW	Wed, Aug 30, 2023	2.91	3.08	2.91	3.02
1351	NASDAQ	GROW	Tue, Aug 29, 2023	2.96	2.99	2.92	2.96
1350	NASDAQ	GROW	Mon, Aug 28, 2023	2.87	2.97	2.83	2.97
1349	NASDAQ	GROW	Fri, Aug 25, 2023	2.88	2.93	2.79	2.83
1348	NASDAQ	GROW	Thu, Aug 24, 2023	2.90	2.95	2.85	2.88
1347	NASDAQ	GROW	Wed, Aug 23, 2023	2.96	2.96	2.88	2.91
1346	NASDAQ	GROW	Tue, Aug 22, 2023	2.92	2.94	2.90	2.90
1345	NASDAQ	GROW	Mon, Aug 21, 2023	2.96	2.99	2.92	2.92
1344	NASDAQ	GROW	Fri, Aug 18, 2023	2.90	2.96	2.90	2.96
1343	NASDAQ	GROW	Thu, Aug 17, 2023	2.96	2.96	2.90	2.91
1342	NASDAQ	GROW	Wed, Aug 16, 2023	2.97	3.00	2.90	2.92
1341	NASDAQ	GROW	Tue, Aug 15, 2023	3.00	3.05	2.96	2.96
1340	NASDAQ	GROW	Mon, Aug 14, 2023	3.04	3.04	2.95	3.04
1339	NASDAQ	GROW	Fri, Aug 11, 2023	2.99	3.05	2.95	3.04
1338	NASDAQ	GROW	Thu, Aug 10, 2023	3.18	3.18	3.08	3.09
1337	NASDAQ	GROW	Wed, Aug 9, 2023	3.19	3.19	3.14	3.14
1336	NASDAQ	GROW	Tue, Aug 8, 2023	3.18	3.22	3.14	3.15
1335	NASDAQ	GROW	Mon, Aug 7, 2023	3.23	3.23	3.14	3.15
1334	NASDAQ	GROW	Fri, Aug 4, 2023	3.20	3.26	3.15	3.20
1333	NASDAQ	GROW	Thu, Aug 3, 2023	3.20	3.21	3.16	3.17
1332	NASDAQ	GROW	Wed, Aug 2, 2023	3.14	3.18	3.14	3.18
1331	NASDAQ	GROW	Tue, Aug 1, 2023	3.17	3.24	3.14	3.16
1330	NASDAQ	GROW	Mon, Jul 31, 2023	3.15	3.23	3.15	3.19
1329	NASDAQ	GROW	Fri, Jul 28, 2023	3.11	3.17	3.10	3.13
1328	NASDAQ	GROW	Thu, Jul 27, 2023	3.22	3.24	3.13	3.15
1327	NASDAQ	GROW	Wed, Jul 26, 2023	3.21	3.27	3.15	3.22
1326	NASDAQ	GROW	Tue, Jul 25, 2023	3.23	3.25	3.18	3.18
1325	NASDAQ	GROW	Mon, Jul 24, 2023	3.24	3.24	3.18	3.21
1324	NASDAQ	GROW	Fri, Jul 21, 2023	3.14	3.19	3.14	3.17
1323	NASDAQ	GROW	Thu, Jul 20, 2023	3.17	3.22	3.15	3.15
1322	NASDAQ	GROW	Wed, Jul 19, 2023	3.15	3.24	3.13	3.16
1321	NASDAQ	GROW	Tue, Jul 18, 2023	3.21	3.27	3.16	3.17
1320	NASDAQ	GROW	Mon, Jul 17, 2023	3.25	3.30	3.16	3.19
1319	NASDAQ	GROW	Fri, Jul 14, 2023	3.20	3.29	3.20	3.20
1318	NASDAQ	GROW	Thu, Jul 13, 2023	3.18	3.20	3.16	3.20
1317	NASDAQ	GROW	Wed, Jul 12, 2023	3.15	3.17	3.10	3.15
1316	NASDAQ	GROW	Tue, Jul 11, 2023	3.04	3.10	3.04	3.08
1315	NASDAQ	GROW	Mon, Jul 10, 2023	3.07	3.13	3.04	3.05
1314	NASDAQ	GROW	Fri, Jul 7, 2023	2.96	3.16	2.96	3.08
1313	NASDAQ	GROW	Thu, Jul 6, 2023	3.06	3.11	2.94	2.98
1312	NASDAQ	GROW	Wed, Jul 5, 2023	3.09	3.13	3.05	3.05
1311	NASDAQ	GROW	Mon, Jul 3, 2023	3.06	3.09	3.04	3.07
1310	NASDAQ	GROW	Fri, Jun 30, 2023	3.07	3.15	3.02	3.06
1309	NASDAQ	GROW	Thu, Jun 29, 2023	3.08	3.08	3.00	3.04
1308	NASDAQ	GROW	Wed, Jun 28, 2023	2.89	3.19	2.86	3.03
1307	NASDAQ	GROW	Tue, Jun 27, 2023	2.85	2.95	2.83	2.85
1306	NASDAQ	GROW	Mon, Jun 26, 2023	2.87	2.88	2.81	2.81
1305	NASDAQ	GROW	Fri, Jun 23, 2023	2.79	2.86	2.77	2.85
1304	NASDAQ	GROW	Thu, Jun 22, 2023	2.77	2.81	2.75	2.77
1303	NASDAQ	GROW	Wed, Jun 21, 2023	2.75	2.79	2.73	2.75
1302	NASDAQ	GROW	Tue, Jun 20, 2023	2.78	2.79	2.71	2.75
1301	NASDAQ	GROW	Fri, Jun 16, 2023	2.80	2.82	2.77	2.81
1300	NASDAQ	GROW	Thu, Jun 15, 2023	2.75	2.83	2.75	2.80
1299	NASDAQ	GROW	Wed, Jun 14, 2023	2.77	2.84	2.75	2.78
1298	NASDAQ	GROW	Tue, Jun 13, 2023	2.80	2.82	2.76	2.77
1297	NASDAQ	GROW	Mon, Jun 12, 2023	2.83	2.83	2.75	2.78
1296	NASDAQ	GROW	Fri, Jun 9, 2023	2.81	2.84	2.79	2.79
1295	NASDAQ	GROW	Thu, Jun 8, 2023	2.80	2.85	2.79	2.81
1294	NASDAQ	GROW	Wed, Jun 7, 2023	2.80	2.81	2.78	2.79
1293	NASDAQ	GROW	Tue, Jun 6, 2023	2.78	2.79	2.74	2.77
1292	NASDAQ	GROW	Mon, Jun 5, 2023	2.67	2.75	2.67	2.74
1291	NASDAQ	GROW	Fri, Jun 2, 2023	2.67	2.74	2.63	2.72
1290	NASDAQ	GROW	Thu, Jun 1, 2023	2.65	2.67	2.65	2.65
1289	NASDAQ	GROW	Wed, May 31, 2023	2.60	2.84	2.60	2.64
1288	NASDAQ	GROW	Tue, May 30, 2023	2.67	2.70	2.59	2.60
1287	NASDAQ	GROW	Fri, May 26, 2023	2.71	2.71	2.59	2.59
1286	NASDAQ	GROW	Thu, May 25, 2023	2.71	2.71	2.63	2.63
1285	NASDAQ	GROW	Wed, May 24, 2023	2.73	2.75	2.65	2.66
1284	NASDAQ	GROW	Tue, May 23, 2023	2.78	2.79	2.74	2.75
1283	NASDAQ	GROW	Mon, May 22, 2023	2.72	2.81	2.72	2.75
1282	NASDAQ	GROW	Fri, May 19, 2023	2.80	2.82	2.79	2.79
1281	NASDAQ	GROW	Thu, May 18, 2023	2.75	2.81	2.75	2.79
1280	NASDAQ	GROW	Wed, May 17, 2023	2.69	2.79	2.69	2.78
1279	NASDAQ	GROW	Tue, May 16, 2023	2.81	2.84	2.72	2.72
1278	NASDAQ	GROW	Mon, May 15, 2023	2.90	2.91	2.79	2.79
1277	NASDAQ	GROW	Fri, May 12, 2023	2.94	2.94	2.85	2.88
1276	NASDAQ	GROW	Thu, May 11, 2023	2.87	2.90	2.85	2.85
1275	NASDAQ	GROW	Wed, May 10, 2023	2.81	2.87	2.79	2.87
1274	NASDAQ	GROW	Tue, May 9, 2023	2.81	2.84	2.81	2.84
1273	NASDAQ	GROW	Mon, May 8, 2023	2.75	2.83	2.75	2.79
1272	NASDAQ	GROW	Fri, May 5, 2023	2.81	2.85	2.74	2.80
1271	NASDAQ	GROW	Thu, May 4, 2023	2.67	2.74	2.65	2.73
1270	NASDAQ	GROW	Wed, May 3, 2023	2.66	2.74	2.63	2.64
1269	NASDAQ	GROW	Tue, May 2, 2023	2.69	2.72	2.67	2.67
1268	NASDAQ	GROW	Mon, May 1, 2023	2.72	2.74	2.69	2.69
1267	NASDAQ	GROW	Fri, Apr 28, 2023	2.77	2.77	2.70	2.74
1266	NASDAQ	GROW	Thu, Apr 27, 2023	2.73	2.79	2.73	2.74
1265	NASDAQ	GROW	Wed, Apr 26, 2023	2.75	2.79	2.75	2.76
1264	NASDAQ	GROW	Tue, Apr 25, 2023	2.76	2.79	2.76	2.77
1263	NASDAQ	GROW	Mon, Apr 24, 2023	2.76	2.79	2.76	2.76
1262	NASDAQ	GROW	Fri, Apr 21, 2023	2.78	2.81	2.75	2.76
1261	NASDAQ	GROW	Thu, Apr 20, 2023	2.80	2.85	2.76	2.76
1260	NASDAQ	GROW	Wed, Apr 19, 2023	2.77	2.82	2.77	2.79
1259	NASDAQ	GROW	Tue, Apr 18, 2023	2.80	2.82	2.70	2.79
1258	NASDAQ	GROW	Mon, Apr 17, 2023	2.89	2.95	2.79	2.79
1257	NASDAQ	GROW	Fri, Apr 14, 2023	2.87	2.89	2.86	2.88
1256	NASDAQ	GROW	Thu, Apr 13, 2023	2.85	2.89	2.85	2.86
1255	NASDAQ	GROW	Wed, Apr 12, 2023	2.80	2.88	2.80	2.86
1254	NASDAQ	GROW	Tue, Apr 11, 2023	2.78	2.88	2.78	2.81
1253	NASDAQ	GROW	Mon, Apr 10, 2023	2.70	2.78	2.70	2.78
1252	NASDAQ	GROW	Thu, Apr 6, 2023	2.78	2.82	2.76	2.76
1251	NASDAQ	GROW	Wed, Apr 5, 2023	2.79	2.80	2.75	2.78
1250	NASDAQ	GROW	Tue, Apr 4, 2023	2.74	2.80	2.74	2.80
1249	NASDAQ	GROW	Mon, Apr 3, 2023	2.68	2.80	2.67	2.74
1248	NASDAQ	GROW	Fri, Mar 31, 2023	2.59	2.67	2.59	2.67
1247	NASDAQ	GROW	Thu, Mar 30, 2023	2.55	2.62	2.55	2.59
1246	NASDAQ	GROW	Wed, Mar 29, 2023	2.61	2.62	2.48	2.56
1245	NASDAQ	GROW	Tue, Mar 28, 2023	2.59	2.61	2.52	2.54
1244	NASDAQ	GROW	Mon, Mar 27, 2023	2.64	2.64	2.59	2.59
1243	NASDAQ	GROW	Fri, Mar 24, 2023	2.63	2.63	2.55	2.59
1242	NASDAQ	GROW	Thu, Mar 23, 2023	2.65	2.68	2.62	2.64
1241	NASDAQ	GROW	Wed, Mar 22, 2023	2.62	2.71	2.62	2.66
1240	NASDAQ	GROW	Tue, Mar 21, 2023	2.53	2.70	2.53	2.59
1239	NASDAQ	GROW	Mon, Mar 20, 2023	2.46	2.59	2.46	2.50
1238	NASDAQ	GROW	Fri, Mar 17, 2023	2.53	2.62	2.48	2.53
1237	NASDAQ	GROW	Thu, Mar 16, 2023	2.51	2.56	2.46	2.54
1236	NASDAQ	GROW	Wed, Mar 15, 2023	2.55	2.58	2.41	2.50
1235	NASDAQ	GROW	Tue, Mar 14, 2023	2.51	2.61	2.50	2.56
1234	NASDAQ	GROW	Mon, Mar 13, 2023	2.49	2.60	2.45	2.48
1233	NASDAQ	GROW	Fri, Mar 10, 2023	2.60	2.63	2.49	2.50
1232	NASDAQ	GROW	Thu, Mar 9, 2023	2.69	2.70	2.64	2.64
1231	NASDAQ	GROW	Wed, Mar 8, 2023	2.73	2.73	2.65	2.66
1230	NASDAQ	GROW	Tue, Mar 7, 2023	2.66	2.71	2.66	2.70
1229	NASDAQ	GROW	Mon, Mar 6, 2023	2.68	2.73	2.65	2.66
1228	NASDAQ	GROW	Fri, Mar 3, 2023	2.66	2.73	2.66	2.71
1227	NASDAQ	GROW	Thu, Mar 2, 2023	2.77	2.77	2.53	2.65
1226	NASDAQ	GROW	Wed, Mar 1, 2023	2.80	2.85	2.73	2.74
1225	NASDAQ	GROW	Tue, Feb 28, 2023	2.81	2.84	2.76	2.84
1224	NASDAQ	GROW	Mon, Feb 27, 2023	2.98	3.02	2.75	2.80
1223	NASDAQ	GROW	Fri, Feb 24, 2023	2.95	3.00	2.93	2.93
1222	NASDAQ	GROW	Thu, Feb 23, 2023	2.96	3.05	2.96	2.96
1221	NASDAQ	GROW	Wed, Feb 22, 2023	3.07	3.09	2.95	2.97
1220	NASDAQ	GROW	Tue, Feb 21, 2023	3.05	3.09	3.01	3.07
1219	NASDAQ	GROW	Fri, Feb 17, 2023	3.02	3.13	3.02	3.08
1218	NASDAQ	GROW	Thu, Feb 16, 2023	3.19	3.19	3.05	3.07
1217	NASDAQ	GROW	Wed, Feb 15, 2023	3.09	3.14	3.08	3.10
1216	NASDAQ	GROW	Tue, Feb 14, 2023	3.03	3.10	3.03	3.08
1215	NASDAQ	GROW	Mon, Feb 13, 2023	3.10	3.13	3.05	3.05
1214	NASDAQ	GROW	Fri, Feb 10, 2023	3.05	3.12	3.05	3.07
1213	NASDAQ	GROW	Thu, Feb 9, 2023	3.17	3.21	3.12	3.14
1212	NASDAQ	GROW	Wed, Feb 8, 2023	3.16	3.22	3.12	3.12
1211	NASDAQ	GROW	Tue, Feb 7, 2023	3.28	3.28	3.11	3.18
1210	NASDAQ	GROW	Mon, Feb 6, 2023	3.28	3.28	3.24	3.25
1209	NASDAQ	GROW	Fri, Feb 3, 2023	3.23	3.30	3.23	3.26
1208	NASDAQ	GROW	Thu, Feb 2, 2023	3.24	3.28	3.20	3.25
1207	NASDAQ	GROW	Wed, Feb 1, 2023	3.15	3.20	3.13	3.19
1206	NASDAQ	GROW	Tue, Jan 31, 2023	3.12	3.16	3.11	3.13
1205	NASDAQ	GROW	Mon, Jan 30, 2023	3.09	3.19	3.09	3.11
1204	NASDAQ	GROW	Fri, Jan 27, 2023	3.08	3.15	3.08	3.13
1203	NASDAQ	GROW	Thu, Jan 26, 2023	3.13	3.16	3.10	3.10
1202	NASDAQ	GROW	Wed, Jan 25, 2023	3.08	3.15	3.08	3.12
1201	NASDAQ	GROW	Tue, Jan 24, 2023	3.10	3.10	3.03	3.07
1200	NASDAQ	GROW	Mon, Jan 23, 2023	3.03	3.09	3.00	3.07
1199	NASDAQ	GROW	Fri, Jan 20, 2023	2.97	3.07	2.97	3.01
1198	NASDAQ	GROW	Thu, Jan 19, 2023	2.99	3.02	2.98	3.00
1197	NASDAQ	GROW	Wed, Jan 18, 2023	3.05	3.10	2.99	2.99
1196	NASDAQ	GROW	Tue, Jan 17, 2023	3.00	3.06	2.96	3.02
1195	NASDAQ	GROW	Fri, Jan 13, 2023	3.00	3.07	3.00	3.00
1194	NASDAQ	GROW	Thu, Jan 12, 2023	3.07	3.07	3.01	3.06
1193	NASDAQ	GROW	Wed, Jan 11, 2023	2.99	3.06	2.95	3.04
1192	NASDAQ	GROW	Tue, Jan 10, 2023	3.05	3.06	2.91	3.05
1191	NASDAQ	GROW	Mon, Jan 9, 2023	2.92	3.06	2.92	3.02
1190	NASDAQ	GROW	Fri, Jan 6, 2023	2.92	2.97	2.87	2.95
1189	NASDAQ	GROW	Thu, Jan 5, 2023	2.96	2.98	2.89	2.89
1188	NASDAQ	GROW	Wed, Jan 4, 2023	2.90	2.94	2.90	2.94
1187	NASDAQ	GROW	Tue, Jan 3, 2023	2.92	2.93	2.89	2.91
1186	NASDAQ	GROW	Fri, Dec 30, 2022	2.78	2.90	2.78	2.89
1185	NASDAQ	GROW	Thu, Dec 29, 2022	2.72	2.83	2.64	2.78
1184	NASDAQ	GROW	Wed, Dec 28, 2022	2.60	2.71	2.59	2.71
1183	NASDAQ	GROW	Tue, Dec 27, 2022	2.67	2.72	2.63	2.63
1182	NASDAQ	GROW	Fri, Dec 23, 2022	2.62	2.65	2.61	2.65
1181	NASDAQ	GROW	Thu, Dec 22, 2022	2.82	2.82	2.53	2.66
1180	NASDAQ	GROW	Wed, Dec 21, 2022	2.79	2.81	2.78	2.79
1179	NASDAQ	GROW	Tue, Dec 20, 2022	2.75	2.84	2.75	2.78
1178	NASDAQ	GROW	Mon, Dec 19, 2022	2.90	2.90	2.68	2.69
1177	NASDAQ	GROW	Fri, Dec 16, 2022	2.89	2.92	2.82	2.89
1176	NASDAQ	GROW	Thu, Dec 15, 2022	2.81	2.91	2.81	2.90
1175	NASDAQ	GROW	Wed, Dec 14, 2022	2.86	2.88	2.81	2.82
1174	NASDAQ	GROW	Tue, Dec 13, 2022	2.89	2.90	2.85	2.89
1173	NASDAQ	GROW	Mon, Dec 12, 2022	2.91	2.92	2.87	2.88
1172	NASDAQ	GROW	Fri, Dec 9, 2022	2.85	2.90	2.85	2.90
1171	NASDAQ	GROW	Thu, Dec 8, 2022	2.84	2.91	2.83	2.89
1170	NASDAQ	GROW	Wed, Dec 7, 2022	2.83	2.87	2.83	2.83
1169	NASDAQ	GROW	Tue, Dec 6, 2022	2.85	2.88	2.83	2.87
1168	NASDAQ	GROW	Mon, Dec 5, 2022	2.88	2.97	2.85	2.89
1167	NASDAQ	GROW	Fri, Dec 2, 2022	2.93	2.99	2.91	2.91
1166	NASDAQ	GROW	Thu, Dec 1, 2022	2.82	2.95	2.81	2.95
1165	NASDAQ	GROW	Wed, Nov 30, 2022	2.82	2.85	2.79	2.80
1164	NASDAQ	GROW	Tue, Nov 29, 2022	2.84	2.86	2.81	2.82
1163	NASDAQ	GROW	Mon, Nov 28, 2022	2.88	2.93	2.82	2.83
1162	NASDAQ	GROW	Fri, Nov 25, 2022	2.85	2.88	2.85	2.85
1161	NASDAQ	GROW	Wed, Nov 23, 2022	2.91	2.94	2.85	2.88
1160	NASDAQ	GROW	Tue, Nov 22, 2022	2.87	2.91	2.85	2.87
1159	NASDAQ	GROW	Mon, Nov 21, 2022	2.84	2.86	2.80	2.81
1158	NASDAQ	GROW	Fri, Nov 18, 2022	2.86	2.93	2.81	2.81
1157	NASDAQ	GROW	Thu, Nov 17, 2022	2.91	2.92	2.85	2.85
1156	NASDAQ	GROW	Wed, Nov 16, 2022	2.98	2.99	2.90	2.90
1155	NASDAQ	GROW	Tue, Nov 15, 2022	3.01	3.06	2.96	2.96
1154	NASDAQ	GROW	Mon, Nov 14, 2022	3.02	3.08	2.97	2.98
1153	NASDAQ	GROW	Fri, Nov 11, 2022	3.00	3.10	2.92	2.95
1152	NASDAQ	GROW	Thu, Nov 10, 2022	3.08	3.11	2.99	3.07
1151	NASDAQ	GROW	Wed, Nov 9, 2022	3.00	3.08	2.93	2.95
1150	NASDAQ	GROW	Tue, Nov 8, 2022	3.19	3.19	3.06	3.06
1149	NASDAQ	GROW	Mon, Nov 7, 2022	3.03	3.19	3.00	3.17
1148	NASDAQ	GROW	Fri, Nov 4, 2022	3.03	3.04	2.99	3.00
1147	NASDAQ	GROW	Thu, Nov 3, 2022	2.93	2.98	2.93	2.95
1146	NASDAQ	GROW	Wed, Nov 2, 2022	2.96	2.97	2.91	2.94
1145	NASDAQ	GROW	Tue, Nov 1, 2022	2.91	2.97	2.91	2.95
1144	NASDAQ	GROW	Mon, Oct 31, 2022	2.91	2.94	2.88	2.90
1143	NASDAQ	GROW	Fri, Oct 28, 2022	2.95	2.95	2.89	2.91
1142	NASDAQ	GROW	Thu, Oct 27, 2022	2.85	2.92	2.82	2.86
1141	NASDAQ	GROW	Wed, Oct 26, 2022	2.87	2.87	2.81	2.82
1140	NASDAQ	GROW	Tue, Oct 25, 2022	2.76	2.86	2.76	2.85
1139	NASDAQ	GROW	Mon, Oct 24, 2022	2.79	2.84	2.76	2.76
1138	NASDAQ	GROW	Fri, Oct 21, 2022	2.79	2.82	2.78	2.79
1137	NASDAQ	GROW	Thu, Oct 20, 2022	2.82	2.82	2.75	2.75
1136	NASDAQ	GROW	Wed, Oct 19, 2022	2.76	2.78	2.75	2.75
1135	NASDAQ	GROW	Tue, Oct 18, 2022	2.77	2.83	2.76	2.76
1134	NASDAQ	GROW	Mon, Oct 17, 2022	2.68	2.79	2.68	2.76
1133	NASDAQ	GROW	Fri, Oct 14, 2022	2.69	2.88	2.68	2.75
1132	NASDAQ	GROW	Thu, Oct 13, 2022	2.65	2.75	2.64	2.70
1131	NASDAQ	GROW	Wed, Oct 12, 2022	2.82	2.82	2.71	2.71
1130	NASDAQ	GROW	Tue, Oct 11, 2022	2.85	2.85	2.71	2.75
1129	NASDAQ	GROW	Mon, Oct 10, 2022	2.85	2.87	2.81	2.85
1128	NASDAQ	GROW	Fri, Oct 7, 2022	3.04	3.07	2.80	2.86
1127	NASDAQ	GROW	Thu, Oct 6, 2022	3.11	3.12	3.04	3.04
1126	NASDAQ	GROW	Wed, Oct 5, 2022	3.12	3.14	3.00	3.03
1125	NASDAQ	GROW	Tue, Oct 4, 2022	3.00	3.11	3.00	3.08
1124	NASDAQ	GROW	Mon, Oct 3, 2022	2.86	3.04	2.86	3.01
1123	NASDAQ	GROW	Fri, Sep 30, 2022	2.84	2.90	2.84	2.87
1122	NASDAQ	GROW	Thu, Sep 29, 2022	2.85	2.91	2.83	2.85
1121	NASDAQ	GROW	Wed, Sep 28, 2022	2.92	2.93	2.88	2.89
1120	NASDAQ	GROW	Tue, Sep 27, 2022	2.89	2.90	2.85	2.88
1119	NASDAQ	GROW	Mon, Sep 26, 2022	2.85	2.94	2.85	2.86
1118	NASDAQ	GROW	Fri, Sep 23, 2022	2.95	2.96	2.89	2.91
1117	NASDAQ	GROW	Thu, Sep 22, 2022	3.02	3.06	2.95	2.98
1116	NASDAQ	GROW	Tue, Sep 20, 2022	3.11	3.15	3.00	3.08
1115	NASDAQ	GROW	Mon, Sep 19, 2022	3.00	3.17	2.83	3.13
1114	NASDAQ	GROW	Fri, Sep 16, 2022	3.28	3.28	3.06	3.07
1113	NASDAQ	GROW	Thu, Sep 15, 2022	3.19	3.25	3.16	3.22
1112	NASDAQ	GROW	Wed, Sep 14, 2022	3.17	3.28	3.09	3.19
1111	NASDAQ	GROW	Tue, Sep 13, 2022	3.58	3.58	3.10	3.18
1110	NASDAQ	GROW	Mon, Sep 12, 2022	3.60	3.75	3.60	3.60
1109	NASDAQ	GROW	Fri, Sep 9, 2022	3.62	3.74	3.60	3.64
1108	NASDAQ	GROW	Thu, Sep 8, 2022	3.60	3.74	3.60	3.74
1107	NASDAQ	GROW	Wed, Sep 7, 2022	3.64	3.66	3.58	3.66
1106	NASDAQ	GROW	Tue, Sep 6, 2022	3.76	3.76	3.63	3.65
1105	NASDAQ	GROW	Fri, Sep 2, 2022	3.77	3.94	3.73	3.76
1104	NASDAQ	GROW	Thu, Sep 1, 2022	3.75	3.78	3.73	3.75
1103	NASDAQ	GROW	Wed, Aug 31, 2022	3.86	3.86	3.76	3.78
1102	NASDAQ	GROW	Tue, Aug 30, 2022	3.87	3.88	3.75	3.85
1101	NASDAQ	GROW	Mon, Aug 29, 2022	3.94	3.95	3.89	3.89
1100	NASDAQ	GROW	Fri, Aug 26, 2022	4.04	4.04	3.95	3.99
1099	NASDAQ	GROW	Thu, Aug 25, 2022	4.02	4.08	3.96	3.99
1098	NASDAQ	GROW	Wed, Aug 24, 2022	3.99	4.04	3.95	4.01
1097	NASDAQ	GROW	Tue, Aug 23, 2022	4.10	4.10	3.92	3.97
1096	NASDAQ	GROW	Mon, Aug 22, 2022	4.18	4.25	4.00	4.01
1095	NASDAQ	GROW	Fri, Aug 19, 2022	4.19	4.30	4.15	4.18
1094	NASDAQ	GROW	Thu, Aug 18, 2022	4.28	4.32	4.19	4.24
1093	NASDAQ	GROW	Wed, Aug 17, 2022	4.24	4.28	4.15	4.26
1092	NASDAQ	GROW	Tue, Aug 16, 2022	4.33	4.35	4.23	4.25
1091	NASDAQ	GROW	Mon, Aug 15, 2022	4.22	4.34	4.19	4.32
1090	NASDAQ	GROW	Fri, Aug 12, 2022	4.16	4.28	4.16	4.27
1089	NASDAQ	GROW	Thu, Aug 11, 2022	4.24	4.28	4.17	4.24
1088	NASDAQ	GROW	Wed, Aug 10, 2022	4.16	4.22	4.12	4.17
1087	NASDAQ	GROW	Tue, Aug 9, 2022	4.20	4.32	4.15	4.15
1086	NASDAQ	GROW	Mon, Aug 8, 2022	4.26	4.32	4.17	4.20
1085	NASDAQ	GROW	Fri, Aug 5, 2022	4.19	4.26	4.15	4.25
1084	NASDAQ	GROW	Thu, Aug 4, 2022	4.16	4.23	4.14	4.19
1083	NASDAQ	GROW	Wed, Aug 3, 2022	4.24	4.34	4.15	4.15
1082	NASDAQ	GROW	Tue, Aug 2, 2022	4.26	4.26	4.19	4.19
1081	NASDAQ	GROW	Mon, Aug 1, 2022	4.19	4.25	4.16	4.23
1080	NASDAQ	GROW	Fri, Jul 29, 2022	4.21	4.22	4.12	4.19
1079	NASDAQ	GROW	Thu, Jul 28, 2022	4.35	4.36	4.22	4.23
1078	NASDAQ	GROW	Wed, Jul 27, 2022	4.21	4.35	4.17	4.31
1077	NASDAQ	GROW	Tue, Jul 26, 2022	4.15	4.20	4.10	4.14
1076	NASDAQ	GROW	Mon, Jul 25, 2022	4.34	4.36	4.13	4.25
1075	NASDAQ	GROW	Fri, Jul 22, 2022	4.40	4.42	4.25	4.30
1074	NASDAQ	GROW	Thu, Jul 21, 2022	4.36	4.44	4.33	4.39
1073	NASDAQ	GROW	Wed, Jul 20, 2022	4.45	4.50	4.36	4.39
1072	NASDAQ	GROW	Tue, Jul 19, 2022	4.29	4.50	4.29	4.35
1071	NASDAQ	GROW	Mon, Jul 18, 2022	4.31	4.34	4.22	4.28
1070	NASDAQ	GROW	Fri, Jul 15, 2022	4.21	4.30	4.20	4.26
1069	NASDAQ	GROW	Thu, Jul 14, 2022	4.18	4.22	4.11	4.13
1068	NASDAQ	GROW	Wed, Jul 13, 2022	4.22	4.36	4.11	4.25
1067	NASDAQ	GROW	Tue, Jul 12, 2022	4.25	4.29	4.22	4.27
1066	NASDAQ	GROW	Mon, Jul 11, 2022	4.29	4.29	4.15	4.25
1065	NASDAQ	GROW	Fri, Jul 8, 2022	4.29	4.31	4.20	4.24
1064	NASDAQ	GROW	Thu, Jul 7, 2022	4.27	4.40	4.23	4.32
1063	NASDAQ	GROW	Wed, Jul 6, 2022	4.39	4.44	4.10	4.21
1062	NASDAQ	GROW	Tue, Jul 5, 2022	4.46	4.46	4.32	4.36
1061	NASDAQ	GROW	Fri, Jul 1, 2022	4.38	4.54	4.31	4.46
1060	NASDAQ	GROW	Thu, Jun 30, 2022	4.36	4.47	4.24	4.42
1059	NASDAQ	GROW	Wed, Jun 29, 2022	4.30	4.45	4.21	4.44
1058	NASDAQ	GROW	Tue, Jun 28, 2022	4.44	4.60	4.37	4.38
1057	NASDAQ	GROW	Mon, Jun 27, 2022	4.60	4.65	4.39	4.47
1056	NASDAQ	GROW	Fri, Jun 24, 2022	4.41	4.45	4.37	4.41
1055	NASDAQ	GROW	Thu, Jun 23, 2022	4.24	4.45	4.22	4.32
1054	NASDAQ	GROW	Wed, Jun 22, 2022	4.38	4.47	4.16	4.22
1053	NASDAQ	GROW	Tue, Jun 21, 2022	4.40	4.50	4.35	4.42
1052	NASDAQ	GROW	Fri, Jun 17, 2022	4.35	4.41	4.33	4.39
1051	NASDAQ	GROW	Thu, Jun 16, 2022	4.57	4.59	4.22	4.34
1050	NASDAQ	GROW	Wed, Jun 15, 2022	4.55	4.75	4.55	4.59
1049	NASDAQ	GROW	Mon, Jun 13, 2022	4.67	4.72	4.50	4.65
1048	NASDAQ	GROW	Fri, Jun 10, 2022	4.82	4.90	4.77	4.80
1047	NASDAQ	GROW	Thu, Jun 9, 2022	4.80	4.97	4.78	4.91
1046	NASDAQ	GROW	Wed, Jun 8, 2022	4.82	4.96	4.80	4.85
1045	NASDAQ	GROW	Tue, Jun 7, 2022	4.93	5.11	4.88	4.88
1044	NASDAQ	GROW	Mon, Jun 6, 2022	4.89	5.05	4.78	4.99
1043	NASDAQ	GROW	Fri, Jun 3, 2022	4.80	4.87	4.75	4.84
1042	NASDAQ	GROW	Thu, Jun 2, 2022	4.92	5.00	4.80	4.86
1041	NASDAQ	GROW	Wed, Jun 1, 2022	4.84	4.98	4.77	4.94
1040	NASDAQ	GROW	Tue, May 31, 2022	4.88	4.88	4.75	4.81
1039	NASDAQ	GROW	Fri, May 27, 2022	4.90	4.90	4.82	4.86
1038	NASDAQ	GROW	Thu, May 26, 2022	4.73	4.90	4.63	4.85
1037	NASDAQ	GROW	Wed, May 25, 2022	4.43	4.73	4.43	4.71
1036	NASDAQ	GROW	Tue, May 24, 2022	4.71	4.71	4.38	4.43
1035	NASDAQ	GROW	Mon, May 23, 2022	4.78	4.80	4.67	4.75
1034	NASDAQ	GROW	Fri, May 20, 2022	4.88	4.88	4.58	4.71
1033	NASDAQ	GROW	Thu, May 19, 2022	4.73	4.87	4.73	4.83
1032	NASDAQ	GROW	Wed, May 18, 2022	4.83	4.87	4.77	4.81
1031	NASDAQ	GROW	Tue, May 17, 2022	4.75	4.91	4.75	4.84
1030	NASDAQ	GROW	Mon, May 16, 2022	4.77	4.86	4.61	4.64
1029	NASDAQ	GROW	Fri, May 13, 2022	4.58	4.77	4.57	4.74
1028	NASDAQ	GROW	Thu, May 12, 2022	4.43	4.65	4.41	4.52
1027	NASDAQ	GROW	Wed, May 11, 2022	4.48	4.73	4.42	4.50
1026	NASDAQ	GROW	Tue, May 10, 2022	4.50	4.75	4.28	4.60
1025	NASDAQ	GROW	Mon, May 9, 2022	4.84	4.92	4.45	4.52
1024	NASDAQ	GROW	Fri, May 6, 2022	5.05	5.19	4.93	4.97
1023	NASDAQ	GROW	Thu, May 5, 2022	5.19	5.19	5.04	5.09
1022	NASDAQ	GROW	Wed, May 4, 2022	5.18	5.31	5.06	5.29
1021	NASDAQ	GROW	Tue, May 3, 2022	5.13	5.33	5.13	5.24
1020	NASDAQ	GROW	Mon, May 2, 2022	5.24	5.30	5.07	5.17
1019	NASDAQ	GROW	Fri, Apr 29, 2022	5.30	5.37	5.19	5.25
1018	NASDAQ	GROW	Thu, Apr 28, 2022	5.24	5.37	5.02	5.30
1017	NASDAQ	GROW	Wed, Apr 27, 2022	5.41	5.41	5.13	5.18
1016	NASDAQ	GROW	Tue, Apr 26, 2022	5.28	5.44	5.15	5.40
1015	NASDAQ	GROW	Mon, Apr 25, 2022	5.25	5.41	5.11	5.34
1014	NASDAQ	GROW	Fri, Apr 22, 2022	5.49	5.49	5.22	5.32
1013	NASDAQ	GROW	Thu, Apr 21, 2022	5.54	5.57	5.39	5.49
1012	NASDAQ	GROW	Wed, Apr 20, 2022	5.45	5.54	5.29	5.40
1011	NASDAQ	GROW	Tue, Apr 19, 2022	5.19	5.44	5.19	5.39
1010	NASDAQ	GROW	Mon, Apr 18, 2022	5.25	5.26	5.10	5.21
1009	NASDAQ	GROW	Thu, Apr 14, 2022	5.09	5.26	5.05	5.23
1008	NASDAQ	GROW	Wed, Apr 13, 2022	4.96	5.22	4.94	5.13
1007	NASDAQ	GROW	Tue, Apr 12, 2022	4.91	5.02	4.90	4.92
1006	NASDAQ	GROW	Mon, Apr 11, 2022	4.94	5.04	4.88	4.90
1005	NASDAQ	GROW	Fri, Apr 8, 2022	4.91	5.10	4.91	4.99
1004	NASDAQ	GROW	Thu, Apr 7, 2022	4.91	5.02	4.86	4.93
1003	NASDAQ	GROW	Wed, Apr 6, 2022	5.02	5.02	4.80	4.89
1002	NASDAQ	GROW	Tue, Apr 5, 2022	5.28	5.28	5.04	5.11
1001	NASDAQ	GROW	Mon, Apr 4, 2022	5.25	5.35	5.20	5.26
1000	NASDAQ	GROW	Fri, Apr 1, 2022	5.22	5.27	5.13	5.24
999	NASDAQ	GROW	Thu, Mar 31, 2022	5.19	5.32	5.10	5.20
998	NASDAQ	GROW	Wed, Mar 30, 2022	5.15	5.29	5.15	5.21
997	NASDAQ	GROW	Tue, Mar 29, 2022	5.27	5.34	5.04	5.16
996	NASDAQ	GROW	Mon, Mar 28, 2022	5.06	5.34	5.01	5.18
995	NASDAQ	GROW	Fri, Mar 25, 2022	5.03	5.11	4.99	5.00
994	NASDAQ	GROW	Thu, Mar 24, 2022	4.95	5.15	4.90	5.04
993	NASDAQ	GROW	Wed, Mar 23, 2022	4.99	5.09	4.96	4.96
992	NASDAQ	GROW	Tue, Mar 22, 2022	4.91	5.23	4.91	5.02
991	NASDAQ	GROW	Mon, Mar 21, 2022	5.04	5.18	4.85	4.90
990	NASDAQ	GROW	Fri, Mar 18, 2022	5.04	5.28	4.87	5.04
989	NASDAQ	GROW	Thu, Mar 17, 2022	4.97	4.99	4.81	4.96
988	NASDAQ	GROW	Wed, Mar 16, 2022	4.71	4.94	4.56	4.88
987	NASDAQ	GROW	Tue, Mar 15, 2022	4.66	4.79	4.55	4.73
986	NASDAQ	GROW	Mon, Mar 14, 2022	4.57	4.80	4.57	4.58
985	NASDAQ	GROW	Fri, Mar 11, 2022	4.75	4.75	4.51	4.57
984	NASDAQ	GROW	Thu, Mar 10, 2022	4.81	4.89	4.66	4.72
983	NASDAQ	GROW	Wed, Mar 9, 2022	4.77	5.01	4.71	4.87
982	NASDAQ	GROW	Tue, Mar 8, 2022	4.63	4.98	4.52	4.70
981	NASDAQ	GROW	Mon, Mar 7, 2022	4.90	5.04	4.62	4.67
980	NASDAQ	GROW	Fri, Mar 4, 2022	5.12	5.15	4.90	4.95
979	NASDAQ	GROW	Thu, Mar 3, 2022	5.37	5.37	5.15	5.18
978	NASDAQ	GROW	Wed, Mar 2, 2022	5.46	5.54	5.29	5.34
977	NASDAQ	GROW	Tue, Mar 1, 2022	5.66	5.75	5.41	5.49
976	NASDAQ	GROW	Mon, Feb 28, 2022	5.46	5.82	5.37	5.62
975	NASDAQ	GROW	Fri, Feb 25, 2022	5.21	5.58	5.15	5.53
974	NASDAQ	GROW	Thu, Feb 24, 2022	4.90	5.25	4.85	5.18
973	NASDAQ	GROW	Wed, Feb 23, 2022	5.30	5.44	5.02	5.07
972	NASDAQ	GROW	Tue, Feb 22, 2022	5.41	5.47	5.25	5.25
971	NASDAQ	GROW	Fri, Feb 18, 2022	5.40	5.57	5.35	5.48
970	NASDAQ	GROW	Thu, Feb 17, 2022	5.62	5.65	5.41	5.51
969	NASDAQ	GROW	Wed, Feb 16, 2022	5.62	5.77	5.54	5.66
968	NASDAQ	GROW	Tue, Feb 15, 2022	5.44	5.74	5.44	5.60
967	NASDAQ	GROW	Mon, Feb 14, 2022	5.48	5.58	5.35	5.38
966	NASDAQ	GROW	Fri, Feb 11, 2022	5.80	5.85	5.41	5.54
965	NASDAQ	GROW	Thu, Feb 10, 2022	5.79	6.04	5.73	5.81
964	NASDAQ	GROW	Wed, Feb 9, 2022	5.77	5.95	5.57	5.92
963	NASDAQ	GROW	Tue, Feb 8, 2022	5.65	5.77	5.60	5.69
962	NASDAQ	GROW	Mon, Feb 7, 2022	5.41	5.72	5.41	5.59
961	NASDAQ	GROW	Fri, Feb 4, 2022	5.26	5.46	5.17	5.40
960	NASDAQ	GROW	Thu, Feb 3, 2022	5.27	5.38	5.16	5.26
959	NASDAQ	GROW	Wed, Feb 2, 2022	5.64	5.64	5.30	5.37
958	NASDAQ	GROW	Tue, Feb 1, 2022	5.45	5.67	5.36	5.57
957	NASDAQ	GROW	Mon, Jan 31, 2022	5.17	5.45	5.17	5.40
956	NASDAQ	GROW	Fri, Jan 28, 2022	5.24	5.29	5.00	5.20
955	NASDAQ	GROW	Thu, Jan 27, 2022	5.40	5.45	5.12	5.25
954	NASDAQ	GROW	Wed, Jan 26, 2022	5.37	5.48	5.22	5.32
953	NASDAQ	GROW	Tue, Jan 25, 2022	5.08	5.54	5.04	5.29
952	NASDAQ	GROW	Mon, Jan 24, 2022	5.14	5.33	4.85	5.22
951	NASDAQ	GROW	Fri, Jan 21, 2022	5.50	5.57	5.25	5.32
950	NASDAQ	GROW	Thu, Jan 20, 2022	5.63	6.37	5.56	5.58
949	NASDAQ	GROW	Wed, Jan 19, 2022	5.56	5.70	5.50	5.56
948	NASDAQ	GROW	Tue, Jan 18, 2022	5.73	5.73	5.39	5.55
947	NASDAQ	GROW	Fri, Jan 14, 2022	5.90	5.90	5.55	5.79
946	NASDAQ	GROW	Thu, Jan 13, 2022	5.88	6.26	5.71	5.97
945	NASDAQ	GROW	Wed, Jan 12, 2022	5.27	5.85	5.13	5.81
944	NASDAQ	GROW	Tue, Jan 11, 2022	4.90	5.20	4.76	5.10
943	NASDAQ	GROW	Mon, Jan 10, 2022	5.01	5.01	4.72	4.85
942	NASDAQ	GROW	Fri, Jan 7, 2022	5.07	5.19	4.91	5.05
941	NASDAQ	GROW	Thu, Jan 6, 2022	4.75	5.13	4.72	5.08
940	NASDAQ	GROW	Wed, Jan 5, 2022	4.56	5.05	4.54	4.75
939	NASDAQ	GROW	Tue, Jan 4, 2022	4.78	4.80	4.51	4.59
938	NASDAQ	GROW	Mon, Jan 3, 2022	4.44	4.78	4.36	4.71
937	NASDAQ	GROW	Fri, Dec 31, 2021	4.39	4.48	4.32	4.40
936	NASDAQ	GROW	Thu, Dec 30, 2021	4.45	4.60	4.41	4.41
935	NASDAQ	GROW	Wed, Dec 29, 2021	4.49	4.54	4.36	4.48
934	NASDAQ	GROW	Tue, Dec 28, 2021	4.42	4.58	4.39	4.44
933	NASDAQ	GROW	Mon, Dec 27, 2021	4.59	4.64	4.36	4.40
932	NASDAQ	GROW	Thu, Dec 23, 2021	4.52	4.61	4.35	4.55
931	NASDAQ	GROW	Wed, Dec 22, 2021	4.65	4.83	4.45	4.53
930	NASDAQ	GROW	Tue, Dec 21, 2021	4.29	4.60	4.29	4.56
929	NASDAQ	GROW	Mon, Dec 20, 2021	4.44	4.44	4.13	4.26
928	NASDAQ	GROW	Fri, Dec 17, 2021	4.52	4.61	4.37	4.55
927	NASDAQ	GROW	Thu, Dec 16, 2021	4.80	4.85	4.50	4.59
926	NASDAQ	GROW	Wed, Dec 15, 2021	4.65	4.80	4.50	4.74
925	NASDAQ	GROW	Tue, Dec 14, 2021	4.64	4.74	4.58	4.65
924	NASDAQ	GROW	Mon, Dec 13, 2021	4.96	4.96	4.66	4.70
923	NASDAQ	GROW	Fri, Dec 10, 2021	5.24	5.26	4.90	4.99
922	NASDAQ	GROW	Thu, Dec 9, 2021	5.14	5.49	5.14	5.17
921	NASDAQ	GROW	Wed, Dec 8, 2021	5.06	5.15	4.96	5.06
920	NASDAQ	GROW	Tue, Dec 7, 2021	5.10	5.15	5.03	5.07
919	NASDAQ	GROW	Mon, Dec 6, 2021	4.79	5.03	4.56	4.98
918	NASDAQ	GROW	Fri, Dec 3, 2021	5.04	5.04	4.69	4.77
917	NASDAQ	GROW	Thu, Dec 2, 2021	4.87	5.19	4.81	5.02
916	NASDAQ	GROW	Wed, Dec 1, 2021	5.31	5.35	4.83	4.92
915	NASDAQ	GROW	Tue, Nov 30, 2021	5.20	5.37	5.05	5.20
914	NASDAQ	GROW	Mon, Nov 29, 2021	5.77	5.87	5.34	5.34
913	NASDAQ	GROW	Wed, Nov 24, 2021	5.88	5.99	5.86	5.96
912	NASDAQ	GROW	Tue, Nov 23, 2021	5.96	6.06	5.90	5.90
911	NASDAQ	GROW	Mon, Nov 22, 2021	6.09	6.13	5.93	5.94
910	NASDAQ	GROW	Fri, Nov 19, 2021	6.00	6.12	5.91	6.07
909	NASDAQ	GROW	Thu, Nov 18, 2021	6.10	6.26	5.90	6.07
908	NASDAQ	GROW	Wed, Nov 17, 2021	6.26	6.26	6.06	6.13
907	NASDAQ	GROW	Tue, Nov 16, 2021	6.18	6.33	6.18	6.28
906	NASDAQ	GROW	Mon, Nov 15, 2021	6.35	6.45	6.15	6.19
905	NASDAQ	GROW	Fri, Nov 12, 2021	6.47	6.50	6.19	6.35
904	NASDAQ	GROW	Thu, Nov 11, 2021	6.52	6.57	6.41	6.49
903	NASDAQ	GROW	Wed, Nov 10, 2021	6.74	6.79	6.43	6.48
902	NASDAQ	GROW	Tue, Nov 9, 2021	6.69	6.87	6.61	6.74
901	NASDAQ	GROW	Mon, Nov 8, 2021	6.58	6.80	6.51	6.73
900	NASDAQ	GROW	Fri, Nov 5, 2021	6.21	6.47	6.21	6.46
899	NASDAQ	GROW	Thu, Nov 4, 2021	6.44	6.44	6.22	6.27
898	NASDAQ	GROW	Wed, Nov 3, 2021	6.39	6.47	6.27	6.44
897	NASDAQ	GROW	Tue, Nov 2, 2021	6.27	6.45	6.21	6.39
896	NASDAQ	GROW	Mon, Nov 1, 2021	6.16	6.29	6.06	6.27
895	NASDAQ	GROW	Thu, Oct 28, 2021	5.97	6.11	5.95	6.01
894	NASDAQ	GROW	Wed, Oct 27, 2021	6.11	6.11	5.90	5.93
893	NASDAQ	GROW	Tue, Oct 26, 2021	6.22	6.22	6.04	6.08
892	NASDAQ	GROW	Mon, Oct 25, 2021	6.25	6.38	6.18	6.23
891	NASDAQ	GROW	Fri, Oct 22, 2021	6.45	6.49	6.19	6.22
890	NASDAQ	GROW	Thu, Oct 21, 2021	6.40	6.66	6.37	6.48
889	NASDAQ	GROW	Wed, Oct 20, 2021	6.04	6.42	6.03	6.42
888	NASDAQ	GROW	Tue, Oct 19, 2021	6.06	6.18	5.87	6.06
887	NASDAQ	GROW	Mon, Oct 18, 2021	5.91	6.06	5.91	6.04
886	NASDAQ	GROW	Fri, Oct 15, 2021	5.84	6.01	5.74	5.94
885	NASDAQ	GROW	Thu, Oct 14, 2021	5.70	5.83	5.67	5.80
884	NASDAQ	GROW	Wed, Oct 13, 2021	5.72	5.85	5.57	5.72
883	NASDAQ	GROW	Tue, Oct 12, 2021	5.82	5.87	5.62	5.72
882	NASDAQ	GROW	Mon, Oct 11, 2021	5.81	5.92	5.73	5.80
881	NASDAQ	GROW	Fri, Oct 8, 2021	6.02	6.02	5.79	5.83
880	NASDAQ	GROW	Thu, Oct 7, 2021	5.95	6.04	5.91	6.00
879	NASDAQ	GROW	Wed, Oct 6, 2021	5.92	5.97	5.81	5.93
878	NASDAQ	GROW	Tue, Oct 5, 2021	5.80	6.00	5.67	5.95
877	NASDAQ	GROW	Mon, Oct 4, 2021	6.03	6.03	5.60	5.79
876	NASDAQ	GROW	Fri, Oct 1, 2021	5.74	6.18	5.68	6.05
875	NASDAQ	GROW	Thu, Sep 30, 2021	5.50	5.93	5.41	5.69
874	NASDAQ	GROW	Wed, Sep 29, 2021	5.59	5.66	5.41	5.47
873	NASDAQ	GROW	Tue, Sep 28, 2021	5.62	5.70	5.51	5.57
872	NASDAQ	GROW	Mon, Sep 27, 2021	5.60	5.79	5.52	5.65
871	NASDAQ	GROW	Fri, Sep 24, 2021	5.63	5.76	5.55	5.62
870	NASDAQ	GROW	Thu, Sep 23, 2021	5.60	5.79	5.53	5.70
869	NASDAQ	GROW	Wed, Sep 22, 2021	5.45	5.60	5.27	5.53
868	NASDAQ	GROW	Tue, Sep 21, 2021	5.28	5.48	5.28	5.36
867	NASDAQ	GROW	Mon, Sep 20, 2021	5.80	5.80	5.25	5.25
866	NASDAQ	GROW	Fri, Sep 17, 2021	6.10	6.11	5.87	5.98
865	NASDAQ	GROW	Thu, Sep 16, 2021	6.06	6.13	6.00	6.07
864	NASDAQ	GROW	Wed, Sep 15, 2021	5.93	6.15	5.91	6.06
863	NASDAQ	GROW	Tue, Sep 14, 2021	6.14	6.20	5.92	5.98
862	NASDAQ	GROW	Mon, Sep 13, 2021	6.16	6.24	5.91	6.12
861	NASDAQ	GROW	Fri, Sep 10, 2021	6.27	6.27	6.06	6.10
860	NASDAQ	GROW	Thu, Sep 9, 2021	6.27	6.38	6.25	6.25
859	NASDAQ	GROW	Wed, Sep 8, 2021	6.54	6.63	6.20	6.32
858	NASDAQ	GROW	Tue, Sep 7, 2021	6.85	6.88	6.38	6.55
857	NASDAQ	GROW	Fri, Sep 3, 2021	6.52	6.85	6.52	6.80
856	NASDAQ	GROW	Thu, Sep 2, 2021	6.36	6.64	6.32	6.49
855	NASDAQ	GROW	Wed, Sep 1, 2021	6.34	6.45	6.26	6.35
854	NASDAQ	GROW	Tue, Aug 31, 2021	6.32	6.54	6.27	6.32
853	NASDAQ	GROW	Mon, Aug 30, 2021	6.31	6.40	6.20	6.29
852	NASDAQ	GROW	Fri, Aug 27, 2021	6.12	6.34	6.08	6.30
851	NASDAQ	GROW	Thu, Aug 26, 2021	6.29	6.33	6.05	6.08
850	NASDAQ	GROW	Wed, Aug 25, 2021	6.31	6.45	6.25	6.30
849	NASDAQ	GROW	Tue, Aug 24, 2021	6.02	6.35	6.02	6.32
848	NASDAQ	GROW	Mon, Aug 23, 2021	5.86	6.10	5.82	6.02
847	NASDAQ	GROW	Fri, Aug 20, 2021	5.85	5.96	5.75	5.80
846	NASDAQ	GROW	Thu, Aug 19, 2021	5.71	5.86	5.65	5.86
845	NASDAQ	GROW	Wed, Aug 18, 2021	5.82	5.92	5.71	5.78
844	NASDAQ	GROW	Tue, Aug 17, 2021	6.09	6.09	5.80	5.85
843	NASDAQ	GROW	Mon, Aug 16, 2021	6.34	6.38	6.03	6.05
842	NASDAQ	GROW	Fri, Aug 13, 2021	6.50	6.51	6.25	6.32
841	NASDAQ	GROW	Thu, Aug 12, 2021	6.58	6.58	6.39	6.46
840	NASDAQ	GROW	Wed, Aug 11, 2021	6.40	6.60	6.25	6.58
839	NASDAQ	GROW	Tue, Aug 10, 2021	6.52	6.67	6.26	6.40
838	NASDAQ	GROW	Mon, Aug 9, 2021	6.06	6.55	6.01	6.49
837	NASDAQ	GROW	Fri, Aug 6, 2021	5.92	6.06	5.92	6.03
836	NASDAQ	GROW	Thu, Aug 5, 2021	5.96	6.07	5.92	5.95
835	NASDAQ	GROW	Wed, Aug 4, 2021	5.95	6.04	5.84	5.97
834	NASDAQ	GROW	Tue, Aug 3, 2021	5.93	5.96	5.77	5.95
833	NASDAQ	GROW	Mon, Aug 2, 2021	5.88	6.03	5.84	5.95
832	NASDAQ	GROW	Fri, Jul 30, 2021	5.81	5.89	5.72	5.80
831	NASDAQ	GROW	Thu, Jul 29, 2021	6.00	6.09	5.82	5.84
830	NASDAQ	GROW	Wed, Jul 28, 2021	5.72	6.04	5.72	5.94
829	NASDAQ	GROW	Tue, Jul 27, 2021	5.74	5.74	5.58	5.70
828	NASDAQ	GROW	Mon, Jul 26, 2021	5.75	5.85	5.61	5.78
827	NASDAQ	GROW	Fri, Jul 23, 2021	5.68	5.70	5.54	5.60
826	NASDAQ	GROW	Thu, Jul 22, 2021	5.72	5.77	5.57	5.67
825	NASDAQ	GROW	Wed, Jul 21, 2021	5.50	5.84	5.45	5.69
824	NASDAQ	GROW	Tue, Jul 20, 2021	5.32	5.50	5.18	5.39
823	NASDAQ	GROW	Mon, Jul 19, 2021	5.60	5.60	5.30	5.34
822	NASDAQ	GROW	Fri, Jul 16, 2021	5.89	5.90	5.66	5.68
821	NASDAQ	GROW	Thu, Jul 15, 2021	5.81	5.89	5.68	5.89
820	NASDAQ	GROW	Wed, Jul 14, 2021	6.07	6.07	5.75	5.82
819	NASDAQ	GROW	Tue, Jul 13, 2021	6.02	6.55	5.96	5.96
818	NASDAQ	GROW	Mon, Jul 12, 2021	5.99	6.12	5.94	6.06
817	NASDAQ	GROW	Fri, Jul 9, 2021	5.98	6.08	5.90	5.99
816	NASDAQ	GROW	Thu, Jul 8, 2021	5.70	6.04	5.70	5.94
815	NASDAQ	GROW	Wed, Jul 7, 2021	6.31	6.35	5.98	5.99
814	NASDAQ	GROW	Tue, Jul 6, 2021	6.13	6.37	6.00	6.31
813	NASDAQ	GROW	Fri, Jul 2, 2021	6.19	6.19	6.05	6.11
812	NASDAQ	GROW	Thu, Jul 1, 2021	6.24	6.25	6.03	6.21
811	NASDAQ	GROW	Wed, Jun 30, 2021	6.16	6.22	6.02	6.19
810	NASDAQ	GROW	Tue, Jun 29, 2021	6.29	6.40	6.15	6.17
809	NASDAQ	GROW	Mon, Jun 28, 2021	6.35	6.53	6.24	6.24
808	NASDAQ	GROW	Fri, Jun 25, 2021	6.53	6.54	6.33	6.40
807	NASDAQ	GROW	Thu, Jun 24, 2021	6.38	6.55	6.31	6.48
806	NASDAQ	GROW	Wed, Jun 23, 2021	6.08	6.42	6.06	6.33
805	NASDAQ	GROW	Tue, Jun 22, 2021	6.00	6.08	5.71	6.03
804	NASDAQ	GROW	Mon, Jun 21, 2021	6.02	6.12	5.96	6.05
803	NASDAQ	GROW	Fri, Jun 18, 2021	5.97	6.13	5.92	6.06
802	NASDAQ	GROW	Thu, Jun 17, 2021	5.90	6.18	5.89	6.02
801	NASDAQ	GROW	Wed, Jun 16, 2021	6.30	6.30	5.81	5.90
800	NASDAQ	GROW	Tue, Jun 15, 2021	6.43	6.63	6.21	6.36
799	NASDAQ	GROW	Mon, Jun 14, 2021	6.27	6.73	6.27	6.43
798	NASDAQ	GROW	Fri, Jun 11, 2021	6.16	6.28	6.06	6.22
797	NASDAQ	GROW	Thu, Jun 10, 2021	6.02	6.19	5.87	6.10
796	NASDAQ	GROW	Wed, Jun 9, 2021	5.95	6.12	5.91	5.98
795	NASDAQ	GROW	Tue, Jun 8, 2021	6.06	6.12	5.81	5.99
794	NASDAQ	GROW	Mon, Jun 7, 2021	5.96	6.12	5.85	6.05
793	NASDAQ	GROW	Fri, Jun 4, 2021	6.14	6.19	5.93	5.98
792	NASDAQ	GROW	Thu, Jun 3, 2021	6.04	6.16	5.91	6.13
791	NASDAQ	GROW	Wed, Jun 2, 2021	6.18	6.18	5.98	6.10
790	NASDAQ	GROW	Tue, Jun 1, 2021	6.27	6.32	6.04	6.15
789	NASDAQ	GROW	Fri, May 28, 2021	6.24	6.40	6.16	6.22
788	NASDAQ	GROW	Thu, May 27, 2021	6.31	6.38	6.17	6.25
787	NASDAQ	GROW	Wed, May 26, 2021	5.93	6.22	5.90	6.20
786	NASDAQ	GROW	Tue, May 25, 2021	5.97	6.11	5.86	5.88
785	NASDAQ	GROW	Mon, May 24, 2021	6.23	6.23	5.86	5.97
784	NASDAQ	GROW	Fri, May 21, 2021	6.26	6.38	6.09	6.26
783	NASDAQ	GROW	Thu, May 20, 2021	5.99	6.27	5.91	6.27
782	NASDAQ	GROW	Wed, May 19, 2021	6.00	6.06	5.69	5.90
781	NASDAQ	GROW	Tue, May 18, 2021	6.18	6.30	6.12	6.18
780	NASDAQ	GROW	Mon, May 17, 2021	6.30	6.39	5.99	6.18
779	NASDAQ	GROW	Fri, May 14, 2021	6.31	6.62	6.16	6.39
778	NASDAQ	GROW	Thu, May 13, 2021	6.66	6.70	6.21	6.26
777	NASDAQ	GROW	Wed, May 12, 2021	6.82	6.87	6.49	6.53
776	NASDAQ	GROW	Tue, May 11, 2021	6.49	6.94	6.35	6.88
775	NASDAQ	GROW	Mon, May 10, 2021	7.52	7.65	6.60	6.80
774	NASDAQ	GROW	Fri, May 7, 2021	7.24	7.52	7.23	7.38
773	NASDAQ	GROW	Thu, May 6, 2021	7.55	7.58	7.08	7.18
772	NASDAQ	GROW	Wed, May 5, 2021	7.93	7.98	7.36	7.57
771	NASDAQ	GROW	Tue, May 4, 2021	8.02	8.04	7.51	7.83
770	NASDAQ	GROW	Mon, May 3, 2021	7.55	8.42	7.32	8.19
769	NASDAQ	GROW	Fri, Apr 30, 2021	7.44	7.71	7.24	7.44
768	NASDAQ	GROW	Thu, Apr 29, 2021	7.75	7.77	7.21	7.46
767	NASDAQ	GROW	Wed, Apr 28, 2021	7.65	7.82	7.51	7.67
766	NASDAQ	GROW	Tue, Apr 27, 2021	7.92	8.09	7.51	7.67
765	NASDAQ	GROW	Mon, Apr 26, 2021	7.98	8.48	7.86	7.88
764	NASDAQ	GROW	Fri, Apr 23, 2021	7.69	7.94	7.27	7.86
763	NASDAQ	GROW	Thu, Apr 22, 2021	7.57	8.08	7.38	7.80
762	NASDAQ	GROW	Wed, Apr 21, 2021	7.21	7.70	7.07	7.56
761	NASDAQ	GROW	Tue, Apr 20, 2021	7.51	7.62	6.95	7.25
760	NASDAQ	GROW	Mon, Apr 19, 2021	8.04	8.05	7.40	7.63
759	NASDAQ	GROW	Fri, Apr 16, 2021	8.13	8.90	8.10	8.12
758	NASDAQ	GROW	Thu, Apr 15, 2021	9.83	9.85	8.11	8.53
757	NASDAQ	GROW	Wed, Apr 14, 2021	11.20	11.26	9.34	9.53
756	NASDAQ	GROW	Tue, Apr 13, 2021	9.92	11.36	9.85	10.79
755	NASDAQ	GROW	Mon, Apr 12, 2021	12.30	12.30	9.87	9.98
754	NASDAQ	GROW	Fri, Apr 9, 2021	10.73	12.89	10.50	11.84
753	NASDAQ	GROW	Thu, Apr 8, 2021	10.52	11.21	9.77	10.85
752	NASDAQ	GROW	Wed, Apr 7, 2021	8.96	10.29	8.92	10.26
751	NASDAQ	GROW	Tue, Apr 6, 2021	9.15	9.38	8.31	9.00
750	NASDAQ	GROW	Mon, Apr 5, 2021	7.60	9.50	7.55	8.91
749	NASDAQ	GROW	Thu, Apr 1, 2021	7.05	7.28	6.89	7.12
748	NASDAQ	GROW	Wed, Mar 31, 2021	6.96	7.14	6.71	6.98
747	NASDAQ	GROW	Tue, Mar 30, 2021	6.78	7.03	6.70	6.92
746	NASDAQ	GROW	Mon, Mar 29, 2021	7.11	7.16	6.78	6.78
745	NASDAQ	GROW	Fri, Mar 26, 2021	7.42	7.42	6.97	7.10
744	NASDAQ	GROW	Thu, Mar 25, 2021	6.67	7.42	6.56	7.27
743	NASDAQ	GROW	Wed, Mar 24, 2021	7.31	7.49	6.88	6.97
742	NASDAQ	GROW	Tue, Mar 23, 2021	7.85	8.65	7.24	7.26
741	NASDAQ	GROW	Mon, Mar 22, 2021	7.68	7.97	7.49	7.88
740	NASDAQ	GROW	Fri, Mar 19, 2021	7.59	7.74	7.41	7.66
739	NASDAQ	GROW	Thu, Mar 18, 2021	7.85	7.99	7.61	7.71
738	NASDAQ	GROW	Wed, Mar 17, 2021	7.80	7.92	7.34	7.90
737	NASDAQ	GROW	Tue, Mar 16, 2021	7.60	8.02	7.59	7.83
736	NASDAQ	GROW	Mon, Mar 15, 2021	7.06	7.57	7.06	7.53
735	NASDAQ	GROW	Fri, Mar 12, 2021	7.01	7.21	6.98	7.07
734	NASDAQ	GROW	Thu, Mar 11, 2021	6.99	7.20	6.90	7.17
733	NASDAQ	GROW	Wed, Mar 10, 2021	6.61	6.90	6.52	6.80
732	NASDAQ	GROW	Tue, Mar 9, 2021	6.48	6.77	6.40	6.51
731	NASDAQ	GROW	Mon, Mar 8, 2021	6.40	6.70	6.27	6.36
730	NASDAQ	GROW	Fri, Mar 5, 2021	6.38	6.73	5.82	6.38
729	NASDAQ	GROW	Thu, Mar 4, 2021	7.00	7.08	6.24	6.38
728	NASDAQ	GROW	Wed, Mar 3, 2021	7.25	7.38	7.01	7.13
727	NASDAQ	GROW	Tue, Mar 2, 2021	7.35	7.39	7.05	7.21
726	NASDAQ	GROW	Mon, Mar 1, 2021	7.29	7.36	7.05	7.22
725	NASDAQ	GROW	Fri, Feb 26, 2021	6.63	7.08	6.51	6.99
724	NASDAQ	GROW	Thu, Feb 25, 2021	7.43	7.53	6.77	6.92
723	NASDAQ	GROW	Wed, Feb 24, 2021	7.10	7.51	7.03	7.31
722	NASDAQ	GROW	Tue, Feb 23, 2021	7.45	7.53	6.59	7.24
721	NASDAQ	GROW	Mon, Feb 22, 2021	7.70	8.30	7.67	7.83
720	NASDAQ	GROW	Fri, Feb 19, 2021	7.17	8.37	7.17	8.13
719	NASDAQ	GROW	Thu, Feb 18, 2021	7.27	7.56	6.82	7.21
718	NASDAQ	GROW	Wed, Feb 17, 2021	7.23	7.75	7.15	7.58
717	NASDAQ	GROW	Tue, Feb 16, 2021	7.56	7.85	7.03	7.18
716	NASDAQ	GROW	Fri, Feb 12, 2021	7.28	7.89	7.10	7.53
715	NASDAQ	GROW	Thu, Feb 11, 2021	7.75	7.79	7.08	7.46
714	NASDAQ	GROW	Wed, Feb 10, 2021	6.67	8.24	6.51	8.05
713	NASDAQ	GROW	Tue, Feb 9, 2021	6.76	7.10	6.51	6.70
712	NASDAQ	GROW	Mon, Feb 8, 2021	6.91	7.03	6.26	6.66
711	NASDAQ	GROW	Fri, Feb 5, 2021	6.92	7.20	6.30	6.65
710	NASDAQ	GROW	Thu, Feb 4, 2021	6.18	6.18	5.91	6.00
709	NASDAQ	GROW	Wed, Feb 3, 2021	5.95	6.10	5.75	6.10
708	NASDAQ	GROW	Tue, Feb 2, 2021	6.00	6.21	5.89	5.97
707	NASDAQ	GROW	Mon, Feb 1, 2021	5.84	5.98	5.60	5.97
706	NASDAQ	GROW	Fri, Jan 29, 2021	5.46	6.32	5.30	5.55
705	NASDAQ	GROW	Thu, Jan 28, 2021	5.29	5.60	5.06	5.47
704	NASDAQ	GROW	Wed, Jan 27, 2021	5.31	5.45	5.05	5.20
703	NASDAQ	GROW	Tue, Jan 26, 2021	5.23	5.55	5.10	5.37
702	NASDAQ	GROW	Mon, Jan 25, 2021	5.23	5.45	5.05	5.22
701	NASDAQ	GROW	Fri, Jan 22, 2021	4.92	5.30	4.84	5.24
700	NASDAQ	GROW	Thu, Jan 21, 2021	5.11	5.22	4.69	5.02
699	NASDAQ	GROW	Wed, Jan 20, 2021	5.70	5.74	5.23	5.33
698	NASDAQ	GROW	Tue, Jan 19, 2021	5.75	5.87	5.52	5.55
697	NASDAQ	GROW	Fri, Jan 15, 2021	5.78	5.92	5.51	5.73
696	NASDAQ	GROW	Thu, Jan 14, 2021	5.55	5.65	5.40	5.61
695	NASDAQ	GROW	Wed, Jan 13, 2021	5.46	5.59	5.35	5.51
694	NASDAQ	GROW	Tue, Jan 12, 2021	5.33	5.70	5.33	5.55
693	NASDAQ	GROW	Mon, Jan 11, 2021	5.82	5.82	5.04	5.30
692	NASDAQ	GROW	Fri, Jan 8, 2021	6.58	6.70	5.70	6.15
691	NASDAQ	GROW	Thu, Jan 7, 2021	5.62	6.55	5.60	6.37
690	NASDAQ	GROW	Wed, Jan 6, 2021	5.72	5.91	5.45	5.47
689	NASDAQ	GROW	Tue, Jan 5, 2021	5.75	5.78	5.45	5.66
688	NASDAQ	GROW	Mon, Jan 4, 2021	5.51	6.00	5.43	5.76
687	NASDAQ	GROW	Thu, Dec 31, 2020	5.25	5.66	5.05	5.45
686	NASDAQ	GROW	Wed, Dec 30, 2020	4.68	5.10	4.68	4.97
685	NASDAQ	GROW	Tue, Dec 29, 2020	4.90	4.90	4.46	4.68
684	NASDAQ	GROW	Mon, Dec 28, 2020	4.73	4.98	4.62	4.78
683	NASDAQ	GROW	Thu, Dec 24, 2020	4.70	4.72	4.40	4.62
682	NASDAQ	GROW	Wed, Dec 23, 2020	4.94	4.94	4.67	4.74
681	NASDAQ	GROW	Tue, Dec 22, 2020	4.75	4.92	4.72	4.84
680	NASDAQ	GROW	Mon, Dec 21, 2020	4.72	4.88	4.61	4.72
679	NASDAQ	GROW	Fri, Dec 18, 2020	4.94	5.02	4.77	4.84
678	NASDAQ	GROW	Thu, Dec 17, 2020	4.68	4.94	4.64	4.94
677	NASDAQ	GROW	Wed, Dec 16, 2020	4.41	4.64	4.39	4.59
676	NASDAQ	GROW	Tue, Dec 15, 2020	4.39	4.43	4.20	4.36
675	NASDAQ	GROW	Mon, Dec 14, 2020	3.98	4.42	3.94	4.38
674	NASDAQ	GROW	Fri, Dec 11, 2020	3.99	4.13	3.94	4.01
673	NASDAQ	GROW	Thu, Dec 10, 2020	4.00	4.08	3.81	4.04
672	NASDAQ	GROW	Wed, Dec 9, 2020	4.28	4.28	3.96	4.03
671	NASDAQ	GROW	Tue, Dec 8, 2020	4.22	4.29	4.08	4.20
670	NASDAQ	GROW	Mon, Dec 7, 2020	4.28	4.30	4.09	4.23
669	NASDAQ	GROW	Fri, Dec 4, 2020	4.34	4.35	4.08	4.22
668	NASDAQ	GROW	Thu, Dec 3, 2020	4.05	4.26	4.03	4.24
667	NASDAQ	GROW	Wed, Dec 2, 2020	3.91	4.09	3.75	4.05
666	NASDAQ	GROW	Tue, Dec 1, 2020	4.20	4.23	3.90	3.94
665	NASDAQ	GROW	Mon, Nov 30, 2020	3.76	4.24	3.76	4.15
664	NASDAQ	GROW	Fri, Nov 27, 2020	3.70	3.85	3.63	3.72
663	NASDAQ	GROW	Wed, Nov 25, 2020	3.75	3.79	3.53	3.61
662	NASDAQ	GROW	Tue, Nov 24, 2020	3.50	3.66	3.28	3.55
661	NASDAQ	GROW	Mon, Nov 23, 2020	3.27	3.37	3.17	3.28
660	NASDAQ	GROW	Fri, Nov 20, 2020	3.03	3.33	3.02	3.24
659	NASDAQ	GROW	Thu, Nov 19, 2020	3.07	3.14	2.96	3.08
658	NASDAQ	GROW	Wed, Nov 18, 2020	3.14	3.25	3.01	3.09
657	NASDAQ	GROW	Tue, Nov 17, 2020	3.18	3.28	3.13	3.14
656	NASDAQ	GROW	Mon, Nov 16, 2020	3.18	3.33	3.15	3.22
655	NASDAQ	GROW	Fri, Nov 13, 2020	3.15	3.27	3.00	3.04
654	NASDAQ	GROW	Thu, Nov 12, 2020	3.12	3.29	3.10	3.12
653	NASDAQ	GROW	Wed, Nov 11, 2020	3.27	3.28	3.11	3.20
652	NASDAQ	GROW	Tue, Nov 10, 2020	3.24	3.30	3.08	3.23
651	NASDAQ	GROW	Mon, Nov 9, 2020	3.00	3.20	2.97	3.19
650	NASDAQ	GROW	Fri, Nov 6, 2020	3.02	3.17	2.95	2.97
649	NASDAQ	GROW	Thu, Nov 5, 2020	2.93	3.00	2.81	2.91
648	NASDAQ	GROW	Wed, Nov 4, 2020	2.70	2.90	2.54	2.78
647	NASDAQ	GROW	Tue, Nov 3, 2020	2.60	2.70	2.36	2.66
646	NASDAQ	GROW	Mon, Nov 2, 2020	2.65	2.69	2.54	2.60
645	NASDAQ	GROW	Fri, Oct 30, 2020	2.64	2.70	2.45	2.57
644	NASDAQ	GROW	Thu, Oct 29, 2020	2.67	2.67	2.55	2.60
643	NASDAQ	GROW	Wed, Oct 28, 2020	2.61	2.72	2.51	2.52
642	NASDAQ	GROW	Tue, Oct 27, 2020	2.89	2.89	2.70	2.72
641	NASDAQ	GROW	Mon, Oct 26, 2020	2.93	2.93	2.71	2.73
640	NASDAQ	GROW	Fri, Oct 23, 2020	2.72	2.93	2.72	2.85
639	NASDAQ	GROW	Thu, Oct 22, 2020	2.59	2.75	2.59	2.69
638	NASDAQ	GROW	Wed, Oct 21, 2020	2.52	2.63	2.52	2.60
637	NASDAQ	GROW	Tue, Oct 20, 2020	2.60	2.62	2.53	2.55
636	NASDAQ	GROW	Mon, Oct 19, 2020	2.52	2.65	2.50	2.64
635	NASDAQ	GROW	Fri, Oct 16, 2020	2.58	2.60	2.51	2.54
634	NASDAQ	GROW	Thu, Oct 15, 2020	2.58	2.60	2.49	2.60
633	NASDAQ	GROW	Wed, Oct 14, 2020	2.55	2.61	2.51	2.59
632	NASDAQ	GROW	Tue, Oct 13, 2020	2.58	2.62	2.49	2.61
631	NASDAQ	GROW	Mon, Oct 12, 2020	2.65	2.75	2.60	2.60
630	NASDAQ	GROW	Fri, Oct 9, 2020	2.56	2.75	2.56	2.68
629	NASDAQ	GROW	Thu, Oct 8, 2020	2.54	2.62	2.54	2.56
628	NASDAQ	GROW	Wed, Oct 7, 2020	2.59	2.59	2.42	2.53
627	NASDAQ	GROW	Tue, Oct 6, 2020	2.53	2.61	2.48	2.50
626	NASDAQ	GROW	Mon, Oct 5, 2020	2.51	2.69	2.50	2.50
625	NASDAQ	GROW	Fri, Oct 2, 2020	2.45	2.52	2.43	2.50
624	NASDAQ	GROW	Thu, Oct 1, 2020	2.43	2.51	2.38	2.41
623	NASDAQ	GROW	Wed, Sep 30, 2020	2.32	2.47	2.32	2.38
622	NASDAQ	GROW	Tue, Sep 29, 2020	2.43	2.47	2.32	2.32
621	NASDAQ	GROW	Mon, Sep 28, 2020	2.50	2.59	2.43	2.44
620	NASDAQ	GROW	Fri, Sep 25, 2020	2.30	2.49	2.25	2.48
619	NASDAQ	GROW	Thu, Sep 24, 2020	2.49	2.49	2.21	2.21
618	NASDAQ	GROW	Wed, Sep 23, 2020	2.56	2.58	2.48	2.48
617	NASDAQ	GROW	Tue, Sep 22, 2020	2.57	2.62	2.51	2.57
616	NASDAQ	GROW	Mon, Sep 21, 2020	2.68	2.71	2.52	2.61
615	NASDAQ	GROW	Fri, Sep 18, 2020	2.72	2.82	2.61	2.77
614	NASDAQ	GROW	Thu, Sep 17, 2020	2.75	2.79	2.68	2.72
613	NASDAQ	GROW	Wed, Sep 16, 2020	2.86	2.94	2.74	2.76
612	NASDAQ	GROW	Tue, Sep 15, 2020	2.86	3.00	2.82	2.86
611	NASDAQ	GROW	Mon, Sep 14, 2020	3.00	3.08	2.81	2.86
610	NASDAQ	GROW	Fri, Sep 11, 2020	3.63	3.65	2.82	2.88
609	NASDAQ	GROW	Thu, Sep 10, 2020	3.57	3.65	3.43	3.55
608	NASDAQ	GROW	Wed, Sep 9, 2020	3.45	3.55	3.34	3.55
607	NASDAQ	GROW	Tue, Sep 8, 2020	3.32	3.44	3.22	3.44
606	NASDAQ	GROW	Fri, Sep 4, 2020	3.52	3.52	3.31	3.37
605	NASDAQ	GROW	Thu, Sep 3, 2020	3.55	3.69	3.42	3.49
604	NASDAQ	GROW	Wed, Sep 2, 2020	3.61	3.67	3.51	3.55
603	NASDAQ	GROW	Tue, Sep 1, 2020	3.70	3.70	3.60	3.60
602	NASDAQ	GROW	Mon, Aug 31, 2020	3.63	3.73	3.58	3.70
601	NASDAQ	GROW	Fri, Aug 28, 2020	3.44	3.55	3.42	3.50
600	NASDAQ	GROW	Thu, Aug 27, 2020	3.42	3.45	3.29	3.41
599	NASDAQ	GROW	Wed, Aug 26, 2020	3.45	3.45	3.39	3.43
598	NASDAQ	GROW	Tue, Aug 25, 2020	3.41	3.53	3.38	3.45
597	NASDAQ	GROW	Mon, Aug 24, 2020	3.36	3.49	3.30	3.40
596	NASDAQ	GROW	Fri, Aug 21, 2020	3.59	3.65	3.40	3.41
595	NASDAQ	GROW	Thu, Aug 20, 2020	3.56	3.56	3.41	3.55
594	NASDAQ	GROW	Wed, Aug 19, 2020	3.53	3.71	3.53	3.60
593	NASDAQ	GROW	Tue, Aug 18, 2020	3.75	3.75	3.55	3.59
592	NASDAQ	GROW	Mon, Aug 17, 2020	3.47	3.90	3.45	3.74
591	NASDAQ	GROW	Fri, Aug 14, 2020	3.38	3.42	3.33	3.40
590	NASDAQ	GROW	Thu, Aug 13, 2020	3.31	3.49	3.31	3.40
589	NASDAQ	GROW	Wed, Aug 12, 2020	3.40	3.48	3.18	3.36
588	NASDAQ	GROW	Tue, Aug 11, 2020	3.35	3.41	3.25	3.37
587	NASDAQ	GROW	Mon, Aug 10, 2020	3.49	3.52	3.33	3.37
586	NASDAQ	GROW	Fri, Aug 7, 2020	3.51	3.55	3.43	3.52
585	NASDAQ	GROW	Thu, Aug 6, 2020	3.54	3.58	3.42	3.50
584	NASDAQ	GROW	Wed, Aug 5, 2020	3.40	3.59	3.40	3.53
583	NASDAQ	GROW	Tue, Aug 4, 2020	3.40	3.45	3.25	3.40
582	NASDAQ	GROW	Mon, Aug 3, 2020	3.30	3.69	3.30	3.43
581	NASDAQ	GROW	Fri, Jul 31, 2020	3.33	3.50	3.29	3.35
580	NASDAQ	GROW	Thu, Jul 30, 2020	3.44	3.45	3.20	3.33
579	NASDAQ	GROW	Wed, Jul 29, 2020	3.60	3.66	3.34	3.51
578	NASDAQ	GROW	Tue, Jul 28, 2020	3.16	3.54	3.08	3.54
577	NASDAQ	GROW	Mon, Jul 27, 2020	2.99	3.41	2.96	3.16
576	NASDAQ	GROW	Fri, Jul 24, 2020	2.86	2.99	2.86	2.97
575	NASDAQ	GROW	Thu, Jul 23, 2020	2.90	2.94	2.79	2.79
574	NASDAQ	GROW	Wed, Jul 22, 2020	2.90	3.03	2.76	2.92
573	NASDAQ	GROW	Tue, Jul 21, 2020	2.69	3.05	2.69	2.90
572	NASDAQ	GROW	Mon, Jul 20, 2020	2.55	2.75	2.55	2.66
571	NASDAQ	GROW	Fri, Jul 17, 2020	2.73	2.84	2.55	2.57
570	NASDAQ	GROW	Thu, Jul 16, 2020	2.77	2.77	2.61	2.68
569	NASDAQ	GROW	Wed, Jul 15, 2020	2.43	2.76	2.42	2.75
568	NASDAQ	GROW	Tue, Jul 14, 2020	2.38	2.42	2.33	2.42
567	NASDAQ	GROW	Mon, Jul 13, 2020	2.40	2.45	2.36	2.39
566	NASDAQ	GROW	Fri, Jul 10, 2020	2.35	2.41	2.27	2.41
565	NASDAQ	GROW	Thu, Jul 9, 2020	2.34	2.37	2.19	2.36
564	NASDAQ	GROW	Wed, Jul 8, 2020	2.50	2.50	2.31	2.33
563	NASDAQ	GROW	Tue, Jul 7, 2020	2.39	2.62	2.31	2.49
562	NASDAQ	GROW	Mon, Jul 6, 2020	2.38	2.38	2.26	2.37
561	NASDAQ	GROW	Thu, Jul 2, 2020	2.04	2.29	2.04	2.27
560	NASDAQ	GROW	Wed, Jul 1, 2020	1.95	2.08	1.90	2.03
559	NASDAQ	GROW	Tue, Jun 30, 2020	1.97	2.05	1.90	1.90
558	NASDAQ	GROW	Mon, Jun 29, 2020	1.91	1.97	1.83	1.93
557	NASDAQ	GROW	Fri, Jun 26, 2020	1.89	1.96	1.82	1.92
556	NASDAQ	GROW	Thu, Jun 25, 2020	2.10	2.11	1.87	1.87
555	NASDAQ	GROW	Wed, Jun 24, 2020	2.24	2.31	2.11	2.11
554	NASDAQ	GROW	Tue, Jun 23, 2020	2.35	2.36	2.30	2.31
553	NASDAQ	GROW	Mon, Jun 22, 2020	2.19	2.31	2.17	2.28
552	NASDAQ	GROW	Fri, Jun 19, 2020	2.25	2.35	2.17	2.17
551	NASDAQ	GROW	Thu, Jun 18, 2020	2.31	2.48	2.24	2.24
550	NASDAQ	GROW	Wed, Jun 17, 2020	2.32	2.34	2.23	2.32
549	NASDAQ	GROW	Tue, Jun 16, 2020	2.40	2.46	2.27	2.27
548	NASDAQ	GROW	Mon, Jun 15, 2020	2.21	2.43	2.20	2.34
547	NASDAQ	GROW	Fri, Jun 12, 2020	2.35	2.49	2.15	2.29
546	NASDAQ	GROW	Thu, Jun 11, 2020	2.50	2.56	2.25	2.33
545	NASDAQ	GROW	Wed, Jun 10, 2020	3.01	3.09	2.65	2.67
544	NASDAQ	GROW	Tue, Jun 9, 2020	3.09	3.13	2.91	3.01
543	NASDAQ	GROW	Mon, Jun 8, 2020	3.09	3.20	2.93	3.18
542	NASDAQ	GROW	Fri, Jun 5, 2020	2.89	3.14	2.71	2.86
541	NASDAQ	GROW	Thu, Jun 4, 2020	2.28	2.94	2.22	2.64
540	NASDAQ	GROW	Wed, Jun 3, 2020	2.68	2.71	2.32	2.33
539	NASDAQ	GROW	Tue, Jun 2, 2020	2.58	2.73	2.48	2.65
538	NASDAQ	GROW	Mon, Jun 1, 2020	2.14	2.49	2.10	2.43
537	NASDAQ	GROW	Fri, May 29, 2020	2.15	2.15	1.99	2.09
536	NASDAQ	GROW	Thu, May 28, 2020	1.95	2.24	1.95	2.04
535	NASDAQ	GROW	Wed, May 27, 2020	1.90	1.95	1.69	1.95
534	NASDAQ	GROW	Tue, May 26, 2020	1.80	1.91	1.68	1.90
533	NASDAQ	GROW	Fri, May 22, 2020	1.81	1.84	1.79	1.80
532	NASDAQ	GROW	Thu, May 21, 2020	1.88	1.88	1.78	1.80
531	NASDAQ	GROW	Wed, May 20, 2020	1.86	1.86	1.76	1.85
530	NASDAQ	GROW	Tue, May 19, 2020	1.84	1.86	1.71	1.83
529	NASDAQ	GROW	Mon, May 18, 2020	1.77	1.88	1.77	1.80
528	NASDAQ	GROW	Fri, May 15, 2020	1.95	1.95	1.65	1.86
527	NASDAQ	GROW	Thu, May 14, 2020	1.89	2.08	1.53	2.06
526	NASDAQ	GROW	Wed, May 13, 2020	1.51	1.93	1.51	1.90
525	NASDAQ	GROW	Tue, May 12, 2020	1.61	1.64	1.52	1.53
524	NASDAQ	GROW	Mon, May 11, 2020	1.65	1.68	1.60	1.64
523	NASDAQ	GROW	Fri, May 8, 2020	1.70	1.77	1.66	1.68
522	NASDAQ	GROW	Thu, May 7, 2020	1.73	1.77	1.70	1.73
521	NASDAQ	GROW	Wed, May 6, 2020	1.69	1.74	1.60	1.73
520	NASDAQ	GROW	Tue, May 5, 2020	1.73	1.79	1.59	1.72
519	NASDAQ	GROW	Mon, May 4, 2020	1.74	1.77	1.55	1.72
518	NASDAQ	GROW	Fri, May 1, 2020	1.51	1.77	1.48	1.77
517	NASDAQ	GROW	Thu, Apr 30, 2020	1.43	1.68	1.35	1.66
516	NASDAQ	GROW	Wed, Apr 29, 2020	1.33	1.66	1.32	1.36
515	NASDAQ	GROW	Tue, Apr 28, 2020	1.35	1.44	1.33	1.33
514	NASDAQ	GROW	Mon, Apr 27, 2020	1.35	1.36	1.34	1.35
513	NASDAQ	GROW	Fri, Apr 24, 2020	1.37	1.40	1.32	1.35
512	NASDAQ	GROW	Thu, Apr 23, 2020	1.37	1.44	1.33	1.35
511	NASDAQ	GROW	Wed, Apr 22, 2020	1.24	1.38	1.21	1.37
510	NASDAQ	GROW	Tue, Apr 21, 2020	1.28	1.28	1.20	1.25
509	NASDAQ	GROW	Mon, Apr 20, 2020	1.22	1.31	1.22	1.28
508	NASDAQ	GROW	Fri, Apr 17, 2020	1.23	1.36	1.20	1.24
507	NASDAQ	GROW	Thu, Apr 16, 2020	1.32	1.36	1.24	1.24
506	NASDAQ	GROW	Wed, Apr 15, 2020	1.15	1.36	1.15	1.35
505	NASDAQ	GROW	Tue, Apr 14, 2020	1.30	1.39	1.16	1.27
504	NASDAQ	GROW	Mon, Apr 13, 2020	1.15	1.36	1.15	1.31
503	NASDAQ	GROW	Thu, Apr 9, 2020	1.10	1.24	0.96	1.11
502	NASDAQ	GROW	Wed, Apr 8, 2020	1.07	1.07	1.04	1.05
501	NASDAQ	GROW	Tue, Apr 7, 2020	1.05	1.09	1.01	1.02
500	NASDAQ	GROW	Mon, Apr 6, 2020	0.90	1.06	0.90	1.02
499	NASDAQ	GROW	Fri, Apr 3, 2020	0.86	0.94	0.85	0.90
498	NASDAQ	GROW	Thu, Apr 2, 2020	1.05	1.05	0.83	0.87
497	NASDAQ	GROW	Wed, Apr 1, 2020	1.01	1.05	0.95	1.03
496	NASDAQ	GROW	Tue, Mar 31, 2020	1.03	1.04	0.97	0.97
495	NASDAQ	GROW	Mon, Mar 30, 2020	1.00	1.05	0.95	0.95
494	NASDAQ	GROW	Fri, Mar 27, 2020	1.06	1.06	0.97	1.02
493	NASDAQ	GROW	Thu, Mar 26, 2020	0.90	1.04	0.90	1.04
492	NASDAQ	GROW	Wed, Mar 25, 2020	0.90	0.94	0.87	0.92
491	NASDAQ	GROW	Tue, Mar 24, 2020	0.90	0.94	0.85	0.85
490	NASDAQ	GROW	Mon, Mar 23, 2020	0.86	0.94	0.80	0.90
489	NASDAQ	GROW	Fri, Mar 20, 2020	0.86	0.93	0.86	0.90
488	NASDAQ	GROW	Thu, Mar 19, 2020	0.87	0.97	0.87	0.90
487	NASDAQ	GROW	Wed, Mar 18, 2020	0.99	1.03	0.86	0.86
486	NASDAQ	GROW	Tue, Mar 17, 2020	0.91	1.07	0.85	0.99
485	NASDAQ	GROW	Mon, Mar 16, 2020	0.92	0.96	0.91	0.91
484	NASDAQ	GROW	Fri, Mar 13, 2020	0.93	1.02	0.93	0.96
483	NASDAQ	GROW	Thu, Mar 12, 2020	1.05	1.05	0.91	0.97
482	NASDAQ	GROW	Wed, Mar 11, 2020	1.04	1.09	1.01	1.04
481	NASDAQ	GROW	Tue, Mar 10, 2020	1.10	1.14	1.04	1.14
480	NASDAQ	GROW	Mon, Mar 9, 2020	1.06	1.11	1.05	1.11
479	NASDAQ	GROW	Fri, Mar 6, 2020	1.10	1.24	1.06	1.06
478	NASDAQ	GROW	Thu, Mar 5, 2020	1.16	1.19	1.13	1.19
477	NASDAQ	GROW	Wed, Mar 4, 2020	1.16	1.21	1.16	1.19
476	NASDAQ	GROW	Tue, Mar 3, 2020	1.18	1.34	1.12	1.16
475	NASDAQ	GROW	Mon, Mar 2, 2020	1.10	1.23	1.10	1.22
474	NASDAQ	GROW	Fri, Feb 28, 2020	1.09	1.13	1.06	1.08
473	NASDAQ	GROW	Thu, Feb 27, 2020	1.25	1.30	1.15	1.15
472	NASDAQ	GROW	Wed, Feb 26, 2020	1.35	1.35	1.25	1.30
471	NASDAQ	GROW	Tue, Feb 25, 2020	1.40	1.45	1.26	1.26
470	NASDAQ	GROW	Mon, Feb 24, 2020	1.39	1.48	1.31	1.42
469	NASDAQ	GROW	Fri, Feb 21, 2020	1.37	1.39	1.34	1.37
468	NASDAQ	GROW	Thu, Feb 20, 2020	1.29	1.37	1.29	1.35
467	NASDAQ	GROW	Wed, Feb 19, 2020	1.32	1.33	1.30	1.31
466	NASDAQ	GROW	Tue, Feb 18, 2020	1.25	1.30	1.22	1.29
465	NASDAQ	GROW	Fri, Feb 14, 2020	1.24	1.32	1.24	1.30
464	NASDAQ	GROW	Thu, Feb 13, 2020	1.41	1.42	1.23	1.28
463	NASDAQ	GROW	Wed, Feb 12, 2020	1.35	1.47	1.35	1.44
462	NASDAQ	GROW	Tue, Feb 11, 2020	1.32	1.37	1.20	1.35
461	NASDAQ	GROW	Mon, Feb 10, 2020	1.30	1.38	1.13	1.27
460	NASDAQ	GROW	Fri, Feb 7, 2020	1.27	1.36	1.27	1.27
459	NASDAQ	GROW	Thu, Feb 6, 2020	1.32	1.35	1.32	1.32
458	NASDAQ	GROW	Wed, Feb 5, 2020	1.27	1.38	1.27	1.33
457	NASDAQ	GROW	Tue, Feb 4, 2020	1.30	1.38	1.27	1.30
456	NASDAQ	GROW	Mon, Feb 3, 2020	1.29	1.34	1.27	1.27
455	NASDAQ	GROW	Fri, Jan 31, 2020	1.28	1.31	1.28	1.31
454	NASDAQ	GROW	Thu, Jan 30, 2020	1.31	1.31	1.27	1.28
453	NASDAQ	GROW	Wed, Jan 29, 2020	1.31	1.36	1.28	1.32
452	NASDAQ	GROW	Tue, Jan 28, 2020	1.33	1.36	1.28	1.32
451	NASDAQ	GROW	Mon, Jan 27, 2020	1.35	1.36	1.33	1.33
450	NASDAQ	GROW	Fri, Jan 24, 2020	1.35	1.38	1.35	1.35
449	NASDAQ	GROW	Thu, Jan 23, 2020	1.38	1.38	1.35	1.35
448	NASDAQ	GROW	Wed, Jan 22, 2020	1.37	1.37	1.35	1.37
447	NASDAQ	GROW	Tue, Jan 21, 2020	1.35	1.38	1.35	1.36
446	NASDAQ	GROW	Fri, Jan 17, 2020	1.34	1.38	1.34	1.36
445	NASDAQ	GROW	Thu, Jan 16, 2020	1.35	1.38	1.35	1.37
444	NASDAQ	GROW	Wed, Jan 15, 2020	1.37	1.38	1.32	1.32
443	NASDAQ	GROW	Tue, Jan 14, 2020	1.34	1.40	1.30	1.37
442	NASDAQ	GROW	Mon, Jan 13, 2020	1.35	1.38	1.33	1.34
441	NASDAQ	GROW	Fri, Jan 10, 2020	1.35	1.40	1.35	1.39
440	NASDAQ	GROW	Thu, Jan 9, 2020	1.39	1.39	1.35	1.37
439	NASDAQ	GROW	Wed, Jan 8, 2020	1.41	1.47	1.41	1.42
438	NASDAQ	GROW	Tue, Jan 7, 2020	1.43	1.48	1.41	1.43
437	NASDAQ	GROW	Mon, Jan 6, 2020	1.45	1.50	1.41	1.46
436	NASDAQ	GROW	Fri, Jan 3, 2020	1.49	1.54	1.44	1.44
435	NASDAQ	GROW	Thu, Jan 2, 2020	1.48	1.49	1.46	1.49
434	NASDAQ	GROW	Tue, Dec 31, 2019	1.40	1.45	1.40	1.44
433	NASDAQ	GROW	Mon, Dec 30, 2019	1.33	1.45	1.33	1.42
432	NASDAQ	GROW	Fri, Dec 27, 2019	1.33	1.38	1.33	1.33
431	NASDAQ	GROW	Thu, Dec 26, 2019	1.28	1.35	1.27	1.33
430	NASDAQ	GROW	Tue, Dec 24, 2019	1.27	1.35	1.27	1.32
429	NASDAQ	GROW	Mon, Dec 23, 2019	1.31	1.31	1.24	1.27
428	NASDAQ	GROW	Fri, Dec 20, 2019	1.29	1.31	1.26	1.31
427	NASDAQ	GROW	Thu, Dec 19, 2019	1.27	1.33	1.24	1.29
426	NASDAQ	GROW	Wed, Dec 18, 2019	1.26	1.29	1.24	1.27
425	NASDAQ	GROW	Tue, Dec 17, 2019	1.23	1.27	1.21	1.27
424	NASDAQ	GROW	Mon, Dec 16, 2019	1.29	1.30	1.20	1.26
423	NASDAQ	GROW	Fri, Dec 13, 2019	1.30	1.32	1.29	1.30
422	NASDAQ	GROW	Thu, Dec 12, 2019	1.33	1.35	1.30	1.30
421	NASDAQ	GROW	Wed, Dec 11, 2019	1.38	1.38	1.33	1.35
420	NASDAQ	GROW	Tue, Dec 10, 2019	1.37	1.41	1.37	1.38
419	NASDAQ	GROW	Mon, Dec 9, 2019	1.37	1.40	1.37	1.38
418	NASDAQ	GROW	Fri, Dec 6, 2019	1.41	1.41	1.38	1.38
417	NASDAQ	GROW	Thu, Dec 5, 2019	1.43	1.43	1.40	1.40
416	NASDAQ	GROW	Wed, Dec 4, 2019	1.45	1.48	1.41	1.42
415	NASDAQ	GROW	Tue, Dec 3, 2019	1.41	1.48	1.41	1.45
414	NASDAQ	GROW	Mon, Dec 2, 2019	1.42	1.45	1.42	1.45
413	NASDAQ	GROW	Fri, Nov 29, 2019	1.43	1.45	1.42	1.45
412	NASDAQ	GROW	Wed, Nov 27, 2019	1.48	1.52	1.45	1.48
411	NASDAQ	GROW	Tue, Nov 26, 2019	1.51	1.52	1.48	1.51
410	NASDAQ	GROW	Mon, Nov 25, 2019	1.50	1.51	1.47	1.50
409	NASDAQ	GROW	Fri, Nov 22, 2019	1.50	1.54	1.50	1.53
408	NASDAQ	GROW	Thu, Nov 21, 2019	1.48	1.54	1.48	1.54
407	NASDAQ	GROW	Wed, Nov 20, 2019	1.49	1.55	1.47	1.47
406	NASDAQ	GROW	Tue, Nov 19, 2019	1.52	1.56	1.49	1.50
405	NASDAQ	GROW	Mon, Nov 18, 2019	1.50	1.53	1.47	1.52
404	NASDAQ	GROW	Fri, Nov 15, 2019	1.51	1.54	1.50	1.52
403	NASDAQ	GROW	Thu, Nov 14, 2019	1.50	1.52	1.48	1.52
402	NASDAQ	GROW	Wed, Nov 13, 2019	1.52	1.52	1.48	1.52
401	NASDAQ	GROW	Tue, Nov 12, 2019	1.54	1.55	1.51	1.52
400	NASDAQ	GROW	Mon, Nov 11, 2019	1.50	1.58	1.50	1.57
399	NASDAQ	GROW	Fri, Nov 8, 2019	1.61	1.62	1.52	1.53
398	NASDAQ	GROW	Thu, Nov 7, 2019	1.61	1.62	1.58	1.61
397	NASDAQ	GROW	Wed, Nov 6, 2019	1.63	1.64	1.56	1.57
396	NASDAQ	GROW	Tue, Nov 5, 2019	1.61	1.62	1.56	1.59
395	NASDAQ	GROW	Mon, Nov 4, 2019	1.60	1.64	1.60	1.63
394	NASDAQ	GROW	Fri, Nov 1, 2019	1.46	1.61	1.44	1.61
393	NASDAQ	GROW	Thu, Oct 31, 2019	1.65	1.65	1.43	1.48
392	NASDAQ	GROW	Wed, Oct 30, 2019	1.90	1.92	1.58	1.68
391	NASDAQ	GROW	Tue, Oct 29, 2019	2.01	2.04	1.85	1.88
390	NASDAQ	GROW	Mon, Oct 28, 2019	1.97	2.08	1.97	2.05
389	NASDAQ	GROW	Fri, Oct 25, 2019	1.95	1.97	1.93	1.95
388	NASDAQ	GROW	Thu, Oct 24, 2019	1.92	1.95	1.92	1.94
387	NASDAQ	GROW	Wed, Oct 23, 2019	1.91	1.94	1.90	1.90
386	NASDAQ	GROW	Tue, Oct 22, 2019	1.95	1.95	1.88	1.93
385	NASDAQ	GROW	Mon, Oct 21, 2019	1.89	1.92	1.88	1.91
384	NASDAQ	GROW	Fri, Oct 18, 2019	1.90	1.94	1.85	1.87
383	NASDAQ	GROW	Thu, Oct 17, 2019	1.89	1.95	1.88	1.90
382	NASDAQ	GROW	Wed, Oct 16, 2019	1.85	1.95	1.85	1.92
381	NASDAQ	GROW	Tue, Oct 15, 2019	1.94	1.98	1.85	1.85
380	NASDAQ	GROW	Mon, Oct 14, 2019	1.98	1.98	1.88	1.91
379	NASDAQ	GROW	Fri, Oct 11, 2019	1.96	1.97	1.91	1.96
378	NASDAQ	GROW	Thu, Oct 10, 2019	1.96	2.03	1.96	1.97
377	NASDAQ	GROW	Wed, Oct 9, 2019	2.00	2.01	1.98	1.98
376	NASDAQ	GROW	Tue, Oct 8, 2019	2.02	2.05	1.99	2.03
375	NASDAQ	GROW	Mon, Oct 7, 2019	2.00	2.05	1.99	2.00
374	NASDAQ	GROW	Fri, Oct 4, 2019	1.94	2.00	1.92	2.00
373	NASDAQ	GROW	Thu, Oct 3, 2019	1.94	1.99	1.92	1.95
372	NASDAQ	GROW	Wed, Oct 2, 2019	2.07	2.07	1.96	1.98
371	NASDAQ	GROW	Tue, Oct 1, 2019	1.98	2.08	1.93	2.08
370	NASDAQ	GROW	Mon, Sep 30, 2019	2.15	2.17	1.96	1.99
369	NASDAQ	GROW	Fri, Sep 27, 2019	2.12	2.18	2.12	2.15
368	NASDAQ	GROW	Thu, Sep 26, 2019	2.09	2.19	2.09	2.15
367	NASDAQ	GROW	Wed, Sep 25, 2019	2.12	2.16	2.06	2.06
366	NASDAQ	GROW	Tue, Sep 24, 2019	2.15	2.15	2.06	2.15
365	NASDAQ	GROW	Mon, Sep 23, 2019	2.16	2.17	2.09	2.15
364	NASDAQ	GROW	Fri, Sep 20, 2019	2.07	2.15	2.04	2.15
363	NASDAQ	GROW	Thu, Sep 19, 2019	2.04	2.12	2.01	2.12
362	NASDAQ	GROW	Wed, Sep 18, 2019	2.05	2.07	1.95	2.04
361	NASDAQ	GROW	Tue, Sep 17, 2019	2.03	2.06	1.99	2.06
360	NASDAQ	GROW	Mon, Sep 16, 2019	2.00	2.05	1.95	2.04
359	NASDAQ	GROW	Fri, Sep 13, 2019	2.00	2.08	1.98	2.01
358	NASDAQ	GROW	Thu, Sep 12, 2019	1.90	2.04	1.90	2.02
357	NASDAQ	GROW	Wed, Sep 11, 2019	1.83	1.94	1.82	1.91
356	NASDAQ	GROW	Tue, Sep 10, 2019	1.89	1.89	1.85	1.88
355	NASDAQ	GROW	Mon, Sep 9, 2019	1.96	1.97	1.89	1.89
354	NASDAQ	GROW	Fri, Sep 6, 2019	1.97	2.03	1.80	1.96
353	NASDAQ	GROW	Thu, Sep 5, 2019	2.25	2.29	2.05	2.09
352	NASDAQ	GROW	Wed, Sep 4, 2019	2.22	2.25	2.06	2.24
351	NASDAQ	GROW	Tue, Sep 3, 2019	2.15	2.20	2.08	2.14
350	NASDAQ	GROW	Fri, Aug 30, 2019	2.06	2.16	1.94	2.15
349	NASDAQ	GROW	Thu, Aug 29, 2019	2.00	2.06	1.90	2.02
348	NASDAQ	GROW	Wed, Aug 28, 2019	1.97	2.08	1.96	2.08
347	NASDAQ	GROW	Tue, Aug 27, 2019	2.07	2.07	1.91	1.96
346	NASDAQ	GROW	Mon, Aug 26, 2019	2.16	2.16	1.95	2.03
345	NASDAQ	GROW	Fri, Aug 23, 2019	2.08	2.19	2.01	2.06
344	NASDAQ	GROW	Thu, Aug 22, 2019	2.26	2.26	2.07	2.07
343	NASDAQ	GROW	Wed, Aug 21, 2019	2.07	2.24	2.03	2.21
342	NASDAQ	GROW	Tue, Aug 20, 2019	2.10	2.10	2.00	2.01
341	NASDAQ	GROW	Mon, Aug 19, 2019	1.98	2.05	1.90	2.03
340	NASDAQ	GROW	Fri, Aug 16, 2019	1.97	1.98	1.90	1.95
339	NASDAQ	GROW	Thu, Aug 15, 2019	2.02	2.05	1.91	1.92
338	NASDAQ	GROW	Wed, Aug 14, 2019	1.83	2.04	1.81	2.04
337	NASDAQ	GROW	Tue, Aug 13, 2019	1.91	1.91	1.83	1.83
336	NASDAQ	GROW	Mon, Aug 12, 2019	2.02	2.02	1.89	1.92
335	NASDAQ	GROW	Fri, Aug 9, 2019	2.04	2.08	1.91	1.94
334	NASDAQ	GROW	Thu, Aug 8, 2019	2.07	2.15	1.96	1.96
333	NASDAQ	GROW	Wed, Aug 7, 2019	1.80	2.02	1.79	1.96
332	NASDAQ	GROW	Tue, Aug 6, 2019	1.90	1.90	1.73	1.74
331	NASDAQ	GROW	Mon, Aug 5, 2019	1.75	1.95	1.68	1.90
330	NASDAQ	GROW	Fri, Aug 2, 2019	1.75	1.76	1.65	1.74
329	NASDAQ	GROW	Thu, Aug 1, 2019	1.75	1.78	1.71	1.74
328	NASDAQ	GROW	Wed, Jul 31, 2019	1.71	1.78	1.70	1.74
327	NASDAQ	GROW	Tue, Jul 30, 2019	1.74	1.78	1.71	1.73
326	NASDAQ	GROW	Mon, Jul 29, 2019	1.80	1.80	1.70	1.73
325	NASDAQ	GROW	Fri, Jul 26, 2019	1.60	1.75	1.60	1.73
324	NASDAQ	GROW	Thu, Jul 25, 2019	1.60	1.63	1.56	1.57
323	NASDAQ	GROW	Wed, Jul 24, 2019	1.62	1.74	1.61	1.61
322	NASDAQ	GROW	Tue, Jul 23, 2019	1.72	1.75	1.66	1.66
321	NASDAQ	GROW	Mon, Jul 22, 2019	1.82	1.82	1.70	1.72
320	NASDAQ	GROW	Fri, Jul 19, 2019	1.76	1.84	1.72	1.78
319	NASDAQ	GROW	Thu, Jul 18, 2019	1.65	1.85	1.65	1.79
318	NASDAQ	GROW	Wed, Jul 17, 2019	1.60	1.70	1.58	1.68
317	NASDAQ	GROW	Tue, Jul 16, 2019	1.59	1.66	1.55	1.59
316	NASDAQ	GROW	Mon, Jul 15, 2019	1.64	1.70	1.62	1.63
315	NASDAQ	GROW	Fri, Jul 12, 2019	1.65	1.75	1.64	1.68
314	NASDAQ	GROW	Thu, Jul 11, 2019	1.69	1.69	1.61	1.64
313	NASDAQ	GROW	Wed, Jul 10, 2019	1.59	1.70	1.58	1.69
312	NASDAQ	GROW	Tue, Jul 9, 2019	1.75	1.76	1.62	1.65
311	NASDAQ	GROW	Mon, Jul 8, 2019	1.78	1.82	1.73	1.77
310	NASDAQ	GROW	Fri, Jul 5, 2019	1.73	1.78	1.73	1.78
309	NASDAQ	GROW	Wed, Jul 3, 2019	1.79	1.80	1.73	1.78
308	NASDAQ	GROW	Tue, Jul 2, 2019	1.60	1.74	1.56	1.71
307	NASDAQ	GROW	Mon, Jul 1, 2019	1.70	1.75	1.55	1.61
306	NASDAQ	GROW	Fri, Jun 28, 2019	1.80	1.85	1.70	1.81
305	NASDAQ	GROW	Thu, Jun 27, 2019	1.43	1.90	1.42	1.80
304	NASDAQ	GROW	Wed, Jun 26, 2019	1.36	2.06	1.35	1.70
303	NASDAQ	GROW	Tue, Jun 25, 2019	1.38	1.38	1.30	1.34
302	NASDAQ	GROW	Mon, Jun 24, 2019	1.21	1.39	1.15	1.33
301	NASDAQ	GROW	Fri, Jun 21, 2019	1.17	1.20	1.17	1.20
300	NASDAQ	GROW	Thu, Jun 20, 2019	1.15	1.19	1.15	1.16
299	NASDAQ	GROW	Wed, Jun 19, 2019	1.16	1.20	1.15	1.17
298	NASDAQ	GROW	Tue, Jun 18, 2019	1.15	1.19	1.15	1.15
297	NASDAQ	GROW	Mon, Jun 17, 2019	1.13	1.18	1.13	1.14
296	NASDAQ	GROW	Fri, Jun 14, 2019	1.14	1.18	1.14	1.16
295	NASDAQ	GROW	Thu, Jun 13, 2019	1.11	1.17	1.11	1.17
294	NASDAQ	GROW	Wed, Jun 12, 2019	1.12	1.16	1.11	1.15
293	NASDAQ	GROW	Tue, Jun 11, 2019	1.12	1.15	1.11	1.14
292	NASDAQ	GROW	Mon, Jun 10, 2019	1.14	1.17	1.10	1.10
291	NASDAQ	GROW	Fri, Jun 7, 2019	1.13	1.17	1.11	1.15
290	NASDAQ	GROW	Thu, Jun 6, 2019	1.17	1.17	1.12	1.12
289	NASDAQ	GROW	Wed, Jun 5, 2019	1.13	1.20	1.13	1.14
288	NASDAQ	GROW	Tue, Jun 4, 2019	1.15	1.15	1.12	1.15
287	NASDAQ	GROW	Mon, Jun 3, 2019	1.16	1.16	1.11	1.13
286	NASDAQ	GROW	Fri, May 31, 2019	1.12	1.15	1.12	1.12
285	NASDAQ	GROW	Thu, May 30, 2019	1.16	1.16	1.09	1.12
284	NASDAQ	GROW	Wed, May 29, 2019	1.15	1.20	1.09	1.13
283	NASDAQ	GROW	Tue, May 28, 2019	1.17	1.23	1.17	1.18
282	NASDAQ	GROW	Fri, May 24, 2019	1.19	1.19	1.14	1.16
281	NASDAQ	GROW	Thu, May 23, 2019	1.20	1.20	1.14	1.17
280	NASDAQ	GROW	Wed, May 22, 2019	1.18	1.22	1.16	1.18
279	NASDAQ	GROW	Tue, May 21, 2019	1.18	1.20	1.15	1.18
278	NASDAQ	GROW	Mon, May 20, 2019	1.13	1.20	1.13	1.18
277	NASDAQ	GROW	Fri, May 17, 2019	1.21	1.23	1.16	1.18
276	NASDAQ	GROW	Thu, May 16, 2019	1.25	1.25	1.18	1.20
275	NASDAQ	GROW	Wed, May 15, 2019	1.23	1.24	1.17	1.24
274	NASDAQ	GROW	Tue, May 14, 2019	1.29	1.30	1.19	1.20
273	NASDAQ	GROW	Mon, May 13, 2019	1.16	1.28	1.14	1.28
272	NASDAQ	GROW	Fri, May 10, 2019	1.18	1.19	1.14	1.14
271	NASDAQ	GROW	Thu, May 9, 2019	1.20	1.20	1.15	1.15
270	NASDAQ	GROW	Wed, May 8, 2019	1.19	1.21	1.15	1.15
269	NASDAQ	GROW	Tue, May 7, 2019	1.22	1.23	1.16	1.20
268	NASDAQ	GROW	Mon, May 6, 2019	1.21	1.21	1.15	1.15
267	NASDAQ	GROW	Fri, May 3, 2019	1.20	1.24	1.18	1.20
266	NASDAQ	GROW	Thu, May 2, 2019	1.22	1.22	1.15	1.17
265	NASDAQ	GROW	Wed, May 1, 2019	1.19	1.24	1.18	1.22
264	NASDAQ	GROW	Tue, Apr 30, 2019	1.13	1.19	1.13	1.18
263	NASDAQ	GROW	Mon, Apr 29, 2019	1.17	1.21	1.13	1.14
262	NASDAQ	GROW	Fri, Apr 26, 2019	1.19	1.20	1.18	1.19
261	NASDAQ	GROW	Thu, Apr 25, 2019	1.18	1.22	1.15	1.19
260	NASDAQ	GROW	Wed, Apr 24, 2019	1.29	1.29	1.13	1.18
259	NASDAQ	GROW	Tue, Apr 23, 2019	1.20	1.33	1.19	1.21
258	NASDAQ	GROW	Mon, Apr 22, 2019	1.19	1.20	1.18	1.19
257	NASDAQ	GROW	Thu, Apr 18, 2019	1.19	1.20	1.16	1.19
256	NASDAQ	GROW	Wed, Apr 17, 2019	1.19	1.20	1.16	1.16
255	NASDAQ	GROW	Tue, Apr 16, 2019	1.17	1.20	1.15	1.19
254	NASDAQ	GROW	Mon, Apr 15, 2019	1.19	1.24	1.13	1.19
253	NASDAQ	GROW	Fri, Apr 12, 2019	1.23	1.24	1.16	1.19
252	NASDAQ	GROW	Thu, Apr 11, 2019	1.30	1.34	1.20	1.25
251	NASDAQ	GROW	Wed, Apr 10, 2019	1.13	1.37	1.13	1.33
250	NASDAQ	GROW	Tue, Apr 9, 2019	1.15	1.17	1.12	1.14
249	NASDAQ	GROW	Mon, Apr 8, 2019	1.10	1.17	1.10	1.15
248	NASDAQ	GROW	Fri, Apr 5, 2019	1.17	1.18	1.09	1.09
247	NASDAQ	GROW	Thu, Apr 4, 2019	1.18	1.22	1.13	1.13
246	NASDAQ	GROW	Wed, Apr 3, 2019	1.20	1.21	1.16	1.19
245	NASDAQ	GROW	Tue, Apr 2, 2019	1.17	1.28	1.14	1.19
244	NASDAQ	GROW	Mon, Apr 1, 2019	1.09	1.16	1.09	1.15
243	NASDAQ	GROW	Fri, Mar 29, 2019	1.10	1.13	1.09	1.09
242	NASDAQ	GROW	Thu, Mar 28, 2019	1.06	1.14	1.06	1.10
241	NASDAQ	GROW	Wed, Mar 27, 2019	1.10	1.17	1.06	1.06
240	NASDAQ	GROW	Tue, Mar 26, 2019	1.09	1.17	1.09	1.12
239	NASDAQ	GROW	Mon, Mar 25, 2019	1.13	1.14	1.07	1.12
238	NASDAQ	GROW	Fri, Mar 22, 2019	1.13	1.16	1.03	1.14
237	NASDAQ	GROW	Thu, Mar 21, 2019	1.21	1.24	1.15	1.15
236	NASDAQ	GROW	Wed, Mar 20, 2019	1.24	1.29	1.17	1.22
235	NASDAQ	GROW	Tue, Mar 19, 2019	1.26	1.30	1.20	1.25
234	NASDAQ	GROW	Mon, Mar 18, 2019	1.25	1.26	1.20	1.24
233	NASDAQ	GROW	Fri, Mar 15, 2019	1.27	1.35	1.24	1.25
232	NASDAQ	GROW	Thu, Mar 14, 2019	1.22	1.32	1.22	1.30
231	NASDAQ	GROW	Wed, Mar 13, 2019	1.24	1.26	1.19	1.21
230	NASDAQ	GROW	Tue, Mar 12, 2019	1.21	1.27	1.20	1.24
229	NASDAQ	GROW	Mon, Mar 11, 2019	1.29	1.34	1.21	1.22
228	NASDAQ	GROW	Fri, Mar 8, 2019	1.28	1.36	1.28	1.30
227	NASDAQ	GROW	Thu, Mar 7, 2019	1.31	1.33	1.28	1.28
226	NASDAQ	GROW	Wed, Mar 6, 2019	1.38	1.39	1.32	1.34
225	NASDAQ	GROW	Tue, Mar 5, 2019	1.38	1.39	1.35	1.36
224	NASDAQ	GROW	Mon, Mar 4, 2019	1.37	1.39	1.35	1.37
223	NASDAQ	GROW	Fri, Mar 1, 2019	1.30	1.41	1.30	1.37
222	NASDAQ	GROW	Thu, Feb 28, 2019	1.27	1.33	1.27	1.31
221	NASDAQ	GROW	Wed, Feb 27, 2019	1.30	1.33	1.27	1.30
220	NASDAQ	GROW	Tue, Feb 26, 2019	1.32	1.33	1.28	1.29
219	NASDAQ	GROW	Mon, Feb 25, 2019	1.32	1.33	1.22	1.31
218	NASDAQ	GROW	Fri, Feb 22, 2019	1.30	1.33	1.27	1.29
217	NASDAQ	GROW	Thu, Feb 21, 2019	1.32	1.33	1.28	1.29
216	NASDAQ	GROW	Wed, Feb 20, 2019	1.31	1.35	1.29	1.31
215	NASDAQ	GROW	Tue, Feb 19, 2019	1.12	1.40	1.12	1.29
214	NASDAQ	GROW	Fri, Feb 15, 2019	1.20	1.21	1.12	1.12
213	NASDAQ	GROW	Thu, Feb 14, 2019	1.16	1.17	1.15	1.15
212	NASDAQ	GROW	Wed, Feb 13, 2019	1.25	1.25	1.11	1.16
211	NASDAQ	GROW	Tue, Feb 12, 2019	1.19	1.21	1.16	1.17
210	NASDAQ	GROW	Mon, Feb 11, 2019	1.18	1.22	1.16	1.16
209	NASDAQ	GROW	Fri, Feb 8, 2019	1.10	1.18	1.10	1.16
208	NASDAQ	GROW	Thu, Feb 7, 2019	1.15	1.16	1.14	1.15
207	NASDAQ	GROW	Wed, Feb 6, 2019	1.12	1.15	1.11	1.13
206	NASDAQ	GROW	Tue, Feb 5, 2019	1.15	1.17	1.12	1.12
205	NASDAQ	GROW	Mon, Feb 4, 2019	1.17	1.19	1.15	1.16
204	NASDAQ	GROW	Fri, Feb 1, 2019	1.22	1.25	1.17	1.17
203	NASDAQ	GROW	Thu, Jan 31, 2019	1.23	1.27	1.23	1.25
202	NASDAQ	GROW	Wed, Jan 30, 2019	1.27	1.27	1.25	1.26
201	NASDAQ	GROW	Tue, Jan 29, 2019	1.29	1.29	1.22	1.26
200	NASDAQ	GROW	Mon, Jan 28, 2019	1.23	1.29	1.23	1.28
199	NASDAQ	GROW	Fri, Jan 25, 2019	1.26	1.28	1.24	1.26
198	NASDAQ	GROW	Thu, Jan 24, 2019	1.24	1.26	1.20	1.24
197	NASDAQ	GROW	Wed, Jan 23, 2019	1.22	1.26	1.21	1.24
196	NASDAQ	GROW	Tue, Jan 22, 2019	1.22	1.26	1.21	1.21
195	NASDAQ	GROW	Fri, Jan 18, 2019	1.24	1.30	1.21	1.25
194	NASDAQ	GROW	Thu, Jan 17, 2019	1.28	1.30	1.14	1.21
193	NASDAQ	GROW	Wed, Jan 16, 2019	1.23	1.29	1.23	1.25
192	NASDAQ	GROW	Tue, Jan 15, 2019	1.30	1.30	1.24	1.25
191	NASDAQ	GROW	Mon, Jan 14, 2019	1.28	1.30	1.25	1.28
190	NASDAQ	GROW	Fri, Jan 11, 2019	1.20	1.26	1.20	1.26
189	NASDAQ	GROW	Thu, Jan 10, 2019	1.30	1.30	1.19	1.20
188	NASDAQ	GROW	Wed, Jan 9, 2019	1.26	1.34	1.23	1.29
187	NASDAQ	GROW	Tue, Jan 8, 2019	1.30	1.30	1.18	1.24
186	NASDAQ	GROW	Mon, Jan 7, 2019	1.24	1.29	1.24	1.27
185	NASDAQ	GROW	Fri, Jan 4, 2019	1.30	1.30	1.22	1.24
184	NASDAQ	GROW	Thu, Jan 3, 2019	1.23	1.33	1.21	1.32
183	NASDAQ	GROW	Wed, Jan 2, 2019	1.11	1.24	1.11	1.23
182	NASDAQ	GROW	Mon, Dec 31, 2018	1.15	1.15	1.09	1.10
181	NASDAQ	GROW	Fri, Dec 28, 2018	1.12	1.14	1.06	1.14
180	NASDAQ	GROW	Thu, Dec 27, 2018	0.93	1.15	0.92	1.14
179	NASDAQ	GROW	Wed, Dec 26, 2018	0.97	1.00	0.94	0.94
178	NASDAQ	GROW	Mon, Dec 24, 2018	0.99	1.04	0.99	1.02
177	NASDAQ	GROW	Fri, Dec 21, 2018	1.00	1.00	0.99	0.99
176	NASDAQ	GROW	Thu, Dec 20, 2018	0.98	1.00	0.98	1.00
175	NASDAQ	GROW	Wed, Dec 19, 2018	0.98	1.00	0.95	0.98
174	NASDAQ	GROW	Tue, Dec 18, 2018	1.01	1.02	0.96	0.97
173	NASDAQ	GROW	Mon, Dec 17, 2018	1.02	1.05	1.01	1.01
172	NASDAQ	GROW	Fri, Dec 14, 2018	1.05	1.07	1.02	1.05
171	NASDAQ	GROW	Thu, Dec 13, 2018	1.05	1.06	1.03	1.05
170	NASDAQ	GROW	Wed, Dec 12, 2018	1.08	1.09	1.05	1.07
169	NASDAQ	GROW	Tue, Dec 11, 2018	1.08	1.10	1.06	1.07
168	NASDAQ	GROW	Mon, Dec 10, 2018	1.11	1.14	1.07	1.09
167	NASDAQ	GROW	Fri, Dec 7, 2018	1.13	1.16	1.13	1.14
166	NASDAQ	GROW	Thu, Dec 6, 2018	1.13	1.13	1.10	1.12
165	NASDAQ	GROW	Tue, Dec 4, 2018	1.14	1.18	1.13	1.13
164	NASDAQ	GROW	Mon, Dec 3, 2018	1.19	1.19	1.13	1.17
163	NASDAQ	GROW	Fri, Nov 30, 2018	1.32	1.35	1.13	1.13
162	NASDAQ	GROW	Thu, Nov 29, 2018	1.30	1.35	1.23	1.32
161	NASDAQ	GROW	Wed, Nov 28, 2018	1.25	1.35	1.23	1.29
160	NASDAQ	GROW	Tue, Nov 27, 2018	1.26	1.30	1.23	1.23
159	NASDAQ	GROW	Mon, Nov 26, 2018	1.36	1.36	1.25	1.27
158	NASDAQ	GROW	Fri, Nov 23, 2018	1.33	1.39	1.27	1.32
157	NASDAQ	GROW	Wed, Nov 21, 2018	1.35	1.41	1.27	1.33
156	NASDAQ	GROW	Tue, Nov 20, 2018	1.27	1.39	1.26	1.33
155	NASDAQ	GROW	Mon, Nov 19, 2018	1.32	1.36	1.26	1.31
154	NASDAQ	GROW	Fri, Nov 16, 2018	1.31	1.35	1.30	1.31
153	NASDAQ	GROW	Thu, Nov 15, 2018	1.35	1.37	1.30	1.37
152	NASDAQ	GROW	Wed, Nov 14, 2018	1.35	1.37	1.29	1.32
151	NASDAQ	GROW	Tue, Nov 13, 2018	1.40	1.40	1.35	1.37
150	NASDAQ	GROW	Mon, Nov 12, 2018	1.35	1.45	1.35	1.37
149	NASDAQ	GROW	Fri, Nov 9, 2018	1.45	1.45	1.35	1.37
148	NASDAQ	GROW	Thu, Nov 8, 2018	1.53	1.56	1.47	1.50
147	NASDAQ	GROW	Wed, Nov 7, 2018	1.68	1.69	1.50	1.56
146	NASDAQ	GROW	Tue, Nov 6, 2018	1.65	1.74	1.56	1.66
145	NASDAQ	GROW	Mon, Nov 5, 2018	1.42	1.73	1.42	1.63
144	NASDAQ	GROW	Fri, Nov 2, 2018	1.36	1.45	1.36	1.42
143	NASDAQ	GROW	Thu, Nov 1, 2018	1.31	1.36	1.31	1.35
142	NASDAQ	GROW	Wed, Oct 31, 2018	1.31	1.35	1.30	1.31
141	NASDAQ	GROW	Tue, Oct 30, 2018	1.31	1.34	1.30	1.33
140	NASDAQ	GROW	Mon, Oct 29, 2018	1.32	1.42	1.30	1.37
139	NASDAQ	GROW	Fri, Oct 26, 2018	1.31	1.45	1.30	1.36
138	NASDAQ	GROW	Thu, Oct 25, 2018	1.20	1.44	1.18	1.40
137	NASDAQ	GROW	Wed, Oct 24, 2018	1.21	1.25	1.16	1.21
136	NASDAQ	GROW	Tue, Oct 23, 2018	1.29	1.33	1.20	1.23
135	NASDAQ	GROW	Mon, Oct 22, 2018	1.29	1.34	1.28	1.30
134	NASDAQ	GROW	Fri, Oct 19, 2018	1.33	1.35	1.25	1.26
133	NASDAQ	GROW	Thu, Oct 18, 2018	1.34	1.40	1.33	1.34
132	NASDAQ	GROW	Wed, Oct 17, 2018	1.34	1.40	1.32	1.36
131	NASDAQ	GROW	Tue, Oct 16, 2018	1.36	1.44	1.35	1.36
130	NASDAQ	GROW	Mon, Oct 15, 2018	1.40	1.44	1.35	1.36
129	NASDAQ	GROW	Fri, Oct 12, 2018	1.50	1.51	1.38	1.39
128	NASDAQ	GROW	Thu, Oct 11, 2018	1.43	1.58	1.43	1.43
127	NASDAQ	GROW	Wed, Oct 10, 2018	1.50	1.57	1.43	1.45
126	NASDAQ	GROW	Tue, Oct 9, 2018	1.53	1.59	1.48	1.53
125	NASDAQ	GROW	Mon, Oct 8, 2018	1.52	1.59	1.50	1.53
124	NASDAQ	GROW	Fri, Oct 5, 2018	1.59	1.59	1.45	1.52
123	NASDAQ	GROW	Thu, Oct 4, 2018	1.59	1.59	1.56	1.57
122	NASDAQ	GROW	Wed, Oct 3, 2018	1.52	1.60	1.52	1.57
121	NASDAQ	GROW	Tue, Oct 2, 2018	1.57	1.60	1.52	1.53
120	NASDAQ	GROW	Mon, Oct 1, 2018	1.55	1.68	1.54	1.57
119	NASDAQ	GROW	Fri, Sep 28, 2018	1.49	1.55	1.48	1.52
118	NASDAQ	GROW	Thu, Sep 27, 2018	1.50	1.52	1.48	1.50
117	NASDAQ	GROW	Wed, Sep 26, 2018	1.50	1.57	1.50	1.52
116	NASDAQ	GROW	Tue, Sep 25, 2018	1.64	1.64	1.51	1.53
115	NASDAQ	GROW	Mon, Sep 24, 2018	1.65	1.66	1.60	1.64
114	NASDAQ	GROW	Fri, Sep 21, 2018	1.52	1.64	1.50	1.64
113	NASDAQ	GROW	Thu, Sep 20, 2018	1.47	1.51	1.44	1.50
112	NASDAQ	GROW	Wed, Sep 19, 2018	1.42	1.50	1.42	1.44
111	NASDAQ	GROW	Tue, Sep 18, 2018	1.46	1.46	1.42	1.45
110	NASDAQ	GROW	Mon, Sep 17, 2018	1.46	1.49	1.41	1.42
109	NASDAQ	GROW	Fri, Sep 14, 2018	1.50	1.53	1.48	1.49
108	NASDAQ	GROW	Thu, Sep 13, 2018	1.50	1.54	1.50	1.50
107	NASDAQ	GROW	Wed, Sep 12, 2018	1.50	1.59	1.50	1.51
106	NASDAQ	GROW	Tue, Sep 11, 2018	1.50	1.55	1.46	1.52
105	NASDAQ	GROW	Mon, Sep 10, 2018	1.53	1.57	1.48	1.49
104	NASDAQ	GROW	Fri, Sep 7, 2018	1.50	1.60	1.50	1.56
103	NASDAQ	GROW	Thu, Sep 6, 2018	1.62	1.65	1.57	1.60
102	NASDAQ	GROW	Wed, Sep 5, 2018	1.66	1.67	1.61	1.65
101	NASDAQ	GROW	Tue, Sep 4, 2018	1.61	1.70	1.60	1.67
100	NASDAQ	GROW	Fri, Aug 31, 2018	1.61	1.69	1.61	1.62
99	NASDAQ	GROW	Thu, Aug 30, 2018	1.68	1.70	1.58	1.62
98	NASDAQ	GROW	Wed, Aug 29, 2018	1.61	1.68	1.61	1.65
97	NASDAQ	GROW	Tue, Aug 28, 2018	1.62	1.65	1.60	1.63
96	NASDAQ	GROW	Mon, Aug 27, 2018	1.60	1.66	1.58	1.60
95	NASDAQ	GROW	Fri, Aug 24, 2018	1.64	1.66	1.62	1.63
94	NASDAQ	GROW	Thu, Aug 23, 2018	1.64	1.67	1.62	1.62
93	NASDAQ	GROW	Wed, Aug 22, 2018	1.61	1.65	1.61	1.64
92	NASDAQ	GROW	Tue, Aug 21, 2018	1.65	1.70	1.59	1.61
91	NASDAQ	GROW	Mon, Aug 20, 2018	1.52	1.66	1.52	1.63
90	NASDAQ	GROW	Fri, Aug 17, 2018	1.52	1.57	1.52	1.55
89	NASDAQ	GROW	Thu, Aug 16, 2018	1.51	1.61	1.51	1.52
88	NASDAQ	GROW	Wed, Aug 15, 2018	1.59	1.60	1.45	1.51
87	NASDAQ	GROW	Tue, Aug 14, 2018	1.60	1.64	1.54	1.55
86	NASDAQ	GROW	Mon, Aug 13, 2018	1.60	1.70	1.60	1.62
85	NASDAQ	GROW	Fri, Aug 10, 2018	1.72	1.72	1.61	1.63
84	NASDAQ	GROW	Thu, Aug 9, 2018	1.67	1.74	1.65	1.71
83	NASDAQ	GROW	Wed, Aug 8, 2018	1.63	1.67	1.61	1.66
82	NASDAQ	GROW	Tue, Aug 7, 2018	1.62	1.70	1.61	1.63
81	NASDAQ	GROW	Mon, Aug 6, 2018	1.64	1.67	1.59	1.66
80	NASDAQ	GROW	Fri, Aug 3, 2018	1.61	1.67	1.59	1.62
79	NASDAQ	GROW	Thu, Aug 2, 2018	1.63	1.69	1.59	1.59
78	NASDAQ	GROW	Wed, Aug 1, 2018	1.62	1.73	1.62	1.63
77	NASDAQ	GROW	Tue, Jul 31, 2018	1.73	1.75	1.61	1.63
76	NASDAQ	GROW	Mon, Jul 30, 2018	1.75	1.77	1.70	1.74
75	NASDAQ	GROW	Fri, Jul 27, 2018	1.99	1.99	1.76	1.78
74	NASDAQ	GROW	Thu, Jul 26, 2018	2.10	2.10	1.96	1.97
73	NASDAQ	GROW	Wed, Jul 25, 2018	2.27	2.27	2.05	2.10
72	NASDAQ	GROW	Tue, Jul 24, 2018	2.05	2.35	2.04	2.30
71	NASDAQ	GROW	Mon, Jul 23, 2018	2.10	2.10	1.95	1.97
70	NASDAQ	GROW	Fri, Jul 20, 2018	2.15	2.22	2.09	2.11
69	NASDAQ	GROW	Thu, Jul 19, 2018	1.95	2.20	1.93	2.13
68	NASDAQ	GROW	Wed, Jul 18, 2018	2.11	2.11	1.92	1.95
67	NASDAQ	GROW	Tue, Jul 17, 2018	1.81	2.08	1.65	2.08
66	NASDAQ	GROW	Mon, Jul 16, 2018	1.84	1.84	1.80	1.81
65	NASDAQ	GROW	Fri, Jul 13, 2018	1.86	1.87	1.81	1.82
64	NASDAQ	GROW	Thu, Jul 12, 2018	1.89	1.89	1.83	1.87
63	NASDAQ	GROW	Wed, Jul 11, 2018	1.83	1.90	1.83	1.90
62	NASDAQ	GROW	Tue, Jul 10, 2018	1.85	1.89	1.85	1.85
61	NASDAQ	GROW	Mon, Jul 9, 2018	1.91	1.95	1.85	1.87
60	NASDAQ	GROW	Fri, Jul 6, 2018	1.83	1.91	1.82	1.89
59	NASDAQ	GROW	Thu, Jul 5, 2018	1.85	1.86	1.80	1.82
58	NASDAQ	GROW	Tue, Jul 3, 2018	1.86	1.86	1.80	1.84
57	NASDAQ	GROW	Mon, Jul 2, 2018	1.63	1.82	1.63	1.81
56	NASDAQ	GROW	Fri, Jun 29, 2018	1.62	1.69	1.59	1.61
55	NASDAQ	GROW	Thu, Jun 28, 2018	1.59	1.67	1.52	1.62
54	NASDAQ	GROW	Wed, Jun 27, 2018	1.60	1.64	1.59	1.60
53	NASDAQ	GROW	Tue, Jun 26, 2018	1.57	1.64	1.57	1.60
52	NASDAQ	GROW	Mon, Jun 25, 2018	1.51	1.59	1.51	1.59
51	NASDAQ	GROW	Fri, Jun 22, 2018	1.48	1.65	1.46	1.51
50	NASDAQ	GROW	Thu, Jun 21, 2018	1.62	1.64	1.54	1.54
49	NASDAQ	GROW	Wed, Jun 20, 2018	1.81	1.86	1.64	1.67
48	NASDAQ	GROW	Tue, Jun 19, 2018	1.88	1.93	1.85	1.85
47	NASDAQ	GROW	Mon, Jun 18, 2018	1.98	1.98	1.86	1.92
46	NASDAQ	GROW	Fri, Jun 15, 2018	2.00	2.04	1.95	1.98
45	NASDAQ	GROW	Thu, Jun 14, 2018	2.09	2.09	1.90	2.02
44	NASDAQ	GROW	Wed, Jun 13, 2018	2.12	2.20	2.00	2.08
43	NASDAQ	GROW	Tue, Jun 12, 2018	2.18	2.22	2.17	2.21
42	NASDAQ	GROW	Mon, Jun 11, 2018	2.12	2.22	2.12	2.17
41	NASDAQ	GROW	Fri, Jun 8, 2018	2.27	2.32	2.14	2.15
40	NASDAQ	GROW	Thu, Jun 7, 2018	2.19	2.31	2.19	2.27
39	NASDAQ	GROW	Wed, Jun 6, 2018	2.29	2.33	2.15	2.20
38	NASDAQ	GROW	Tue, Jun 5, 2018	2.33	2.41	2.30	2.30
37	NASDAQ	GROW	Mon, Jun 4, 2018	2.33	2.38	2.31	2.34
36	NASDAQ	GROW	Fri, Jun 1, 2018	2.31	2.45	2.28	2.35
35	NASDAQ	GROW	Thu, May 31, 2018	2.28	2.35	2.28	2.31
34	NASDAQ	GROW	Wed, May 30, 2018	2.35	2.39	2.26	2.26
33	NASDAQ	GROW	Tue, May 29, 2018	2.36	2.43	2.31	2.31
32	NASDAQ	GROW	Fri, May 25, 2018	2.13	2.38	2.13	2.33
31	NASDAQ	GROW	Thu, May 24, 2018	2.24	2.27	2.10	2.13
30	NASDAQ	GROW	Wed, May 23, 2018	2.40	2.40	2.26	2.28
29	NASDAQ	GROW	Tue, May 22, 2018	2.45	2.50	2.40	2.40
28	NASDAQ	GROW	Mon, May 21, 2018	2.52	2.53	2.45	2.45
27	NASDAQ	GROW	Fri, May 18, 2018	2.55	2.56	2.50	2.54
26	NASDAQ	GROW	Thu, May 17, 2018	2.53	2.59	2.52	2.54
25	NASDAQ	GROW	Wed, May 16, 2018	2.57	2.60	2.50	2.53
24	NASDAQ	GROW	Tue, May 15, 2018	2.41	2.55	2.41	2.51
23	NASDAQ	GROW	Mon, May 14, 2018	2.67	2.68	2.37	2.39
22	NASDAQ	GROW	Fri, May 11, 2018	2.70	2.77	2.61	2.63
21	NASDAQ	GROW	Thu, May 10, 2018	2.74	2.74	2.70	2.71
20	NASDAQ	GROW	Wed, May 9, 2018	2.73	2.83	2.73	2.74
19	NASDAQ	GROW	Tue, May 8, 2018	2.72	2.77	2.70	2.74
18	NASDAQ	GROW	Mon, May 7, 2018	2.78	2.79	2.72	2.72
17	NASDAQ	GROW	Fri, May 4, 2018	2.81	2.86	2.78	2.81
16	NASDAQ	GROW	Thu, May 3, 2018	2.86	2.87	2.78	2.82
15	NASDAQ	GROW	Wed, May 2, 2018	2.78	2.86	2.76	2.85
14	NASDAQ	GROW	Tue, May 1, 2018	2.75	2.79	2.69	2.76
13	NASDAQ	GROW	Mon, Apr 30, 2018	2.95	2.95	2.76	2.77
12	NASDAQ	GROW	Fri, Apr 27, 2018	2.90	2.93	2.90	2.91
11	NASDAQ	GROW	Thu, Apr 26, 2018	2.94	2.94	2.89	2.90
10	NASDAQ	GROW	Wed, Apr 25, 2018	2.97	2.97	2.90	2.91
9	NASDAQ	GROW	Tue, Apr 24, 2018	2.91	3.06	2.90	2.92
8	NASDAQ	GROW	Mon, Apr 23, 2018	3.03	3.03	2.90	2.95
7	NASDAQ	GROW	Fri, Apr 20, 2018	3.10	3.12	3.01	3.03
6	NASDAQ	GROW	Thu, Apr 19, 2018	2.90	3.10	2.90	3.03
5	NASDAQ	GROW	Wed, Apr 18, 2018	3.10	3.10	2.90	2.90
4	NASDAQ	GROW	Tue, Apr 17, 2018	3.14	3.18	3.08	3.08
3	NASDAQ	GROW	Mon, Apr 16, 2018	3.17	3.17	3.06	3.12
2	NASDAQ	GROW	Fri, Apr 13, 2018	3.14	3.20	3.02	3.13
1	NASDAQ	GROW	Thu, Apr 12, 2018	2.87	3.19	2.87	3.02
#	Exchange	Symbol	Date	Open	High	Low	Close

US Global Investors Inc NASDAQ:GROW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024