Gritstone Bio Inc NASDAQ:GRTS Historical Prices

Below are the 1082 trading days of historical prices for GRTS.

# Exchange Symbol Date Open High Low Close
1082 NASDAQ GRTS Tue, Jan 17, 2023 3.45 3.45 3.29 3.30
1081 NASDAQ GRTS Fri, Jan 13, 2023 3.39 3.55 3.30 3.38
1080 NASDAQ GRTS Thu, Jan 12, 2023 3.58 3.60 3.36 3.45
1079 NASDAQ GRTS Wed, Jan 11, 2023 3.76 3.77 3.50 3.56
1078 NASDAQ GRTS Tue, Jan 10, 2023 3.69 3.78 3.52 3.74
1077 NASDAQ GRTS Mon, Jan 9, 2023 3.78 3.86 3.59 3.67
1076 NASDAQ GRTS Fri, Jan 6, 2023 3.51 3.86 3.35 3.74
1075 NASDAQ GRTS Thu, Jan 5, 2023 3.62 3.66 3.41 3.45
1074 NASDAQ GRTS Wed, Jan 4, 2023 3.53 3.76 3.47 3.67
1073 NASDAQ GRTS Tue, Jan 3, 2023 3.50 3.80 3.44 3.50
1072 NASDAQ GRTS Fri, Dec 30, 2022 3.16 3.50 3.16 3.45
1071 NASDAQ GRTS Thu, Dec 29, 2022 3.04 3.41 2.99 3.27
1070 NASDAQ GRTS Wed, Dec 28, 2022 3.01 3.17 2.97 3.01
1069 NASDAQ GRTS Tue, Dec 27, 2022 3.25 3.30 3.00 3.03
1068 NASDAQ GRTS Fri, Dec 23, 2022 3.30 3.38 3.24 3.32
1067 NASDAQ GRTS Thu, Dec 22, 2022 3.41 3.47 3.20 3.32
1066 NASDAQ GRTS Wed, Dec 21, 2022 3.48 3.56 3.39 3.49
1065 NASDAQ GRTS Tue, Dec 20, 2022 3.36 3.68 3.31 3.47
1064 NASDAQ GRTS Mon, Dec 19, 2022 3.44 3.45 3.17 3.37
1063 NASDAQ GRTS Fri, Dec 16, 2022 3.61 3.90 3.34 3.43
1062 NASDAQ GRTS Thu, Dec 15, 2022 3.91 3.98 3.54 3.58
1061 NASDAQ GRTS Wed, Dec 14, 2022 3.07 4.05 2.87 3.92
1060 NASDAQ GRTS Tue, Dec 13, 2022 2.81 3.52 2.78 3.11
1059 NASDAQ GRTS Mon, Dec 12, 2022 2.58 2.60 2.49 2.58
1058 NASDAQ GRTS Fri, Dec 9, 2022 2.67 2.75 2.58 2.61
1057 NASDAQ GRTS Thu, Dec 8, 2022 2.68 2.75 2.53 2.69
1056 NASDAQ GRTS Wed, Dec 7, 2022 2.70 2.75 2.55 2.65
1055 NASDAQ GRTS Tue, Dec 6, 2022 2.85 2.89 2.68 2.69
1054 NASDAQ GRTS Mon, Dec 5, 2022 2.97 3.18 2.82 2.87
1053 NASDAQ GRTS Fri, Dec 2, 2022 2.90 2.98 2.80 2.93
1052 NASDAQ GRTS Thu, Dec 1, 2022 2.94 3.03 2.79 2.90
1051 NASDAQ GRTS Wed, Nov 30, 2022 2.91 3.04 2.84 2.94
1050 NASDAQ GRTS Tue, Nov 29, 2022 3.04 3.06 2.90 2.92
1049 NASDAQ GRTS Mon, Nov 28, 2022 3.15 3.23 2.92 2.94
1048 NASDAQ GRTS Fri, Nov 25, 2022 3.26 3.26 3.09 3.16
1047 NASDAQ GRTS Wed, Nov 23, 2022 3.16 3.33 3.16 3.25
1046 NASDAQ GRTS Tue, Nov 22, 2022 3.43 3.43 3.03 3.18
1045 NASDAQ GRTS Mon, Nov 21, 2022 3.30 3.44 3.24 3.42
1044 NASDAQ GRTS Fri, Nov 18, 2022 3.45 3.46 3.21 3.32
1043 NASDAQ GRTS Thu, Nov 17, 2022 3.21 3.60 3.15 3.37
1042 NASDAQ GRTS Wed, Nov 16, 2022 3.17 3.30 3.11 3.26
1041 NASDAQ GRTS Tue, Nov 15, 2022 3.04 3.19 2.99 3.17
1040 NASDAQ GRTS Mon, Nov 14, 2022 2.99 3.01 2.86 2.94
1039 NASDAQ GRTS Fri, Nov 11, 2022 2.72 3.15 2.61 3.03
1038 NASDAQ GRTS Thu, Nov 10, 2022 2.50 2.75 2.42 2.72
1037 NASDAQ GRTS Wed, Nov 9, 2022 2.46 2.51 2.34 2.35
1036 NASDAQ GRTS Tue, Nov 8, 2022 2.57 2.59 2.40 2.50
1035 NASDAQ GRTS Mon, Nov 7, 2022 2.69 2.69 2.48 2.59
1034 NASDAQ GRTS Fri, Nov 4, 2022 3.15 3.17 2.50 2.64
1033 NASDAQ GRTS Thu, Nov 3, 2022 2.79 3.16 2.79 3.09
1032 NASDAQ GRTS Wed, Nov 2, 2022 3.16 3.18 2.86 2.87
1031 NASDAQ GRTS Tue, Nov 1, 2022 3.23 3.29 3.02 3.18
1030 NASDAQ GRTS Mon, Oct 31, 2022 2.88 3.29 2.76 3.22
1029 NASDAQ GRTS Fri, Oct 28, 2022 2.45 2.77 2.32 2.71
1028 NASDAQ GRTS Thu, Oct 27, 2022 2.43 2.48 2.26 2.41
1027 NASDAQ GRTS Wed, Oct 26, 2022 2.43 2.55 2.37 2.40
1026 NASDAQ GRTS Tue, Oct 25, 2022 2.23 2.50 2.23 2.45
1025 NASDAQ GRTS Mon, Oct 24, 2022 2.27 2.29 2.16 2.26
1024 NASDAQ GRTS Fri, Oct 21, 2022 2.25 2.30 2.17 2.24
1023 NASDAQ GRTS Thu, Oct 20, 2022 2.31 2.36 2.22 2.25
1022 NASDAQ GRTS Wed, Oct 19, 2022 2.40 2.40 2.28 2.31
1021 NASDAQ GRTS Tue, Oct 18, 2022 2.51 2.51 2.37 2.40
1020 NASDAQ GRTS Mon, Oct 17, 2022 2.36 2.50 2.35 2.42
1019 NASDAQ GRTS Fri, Oct 14, 2022 2.49 2.53 2.35 2.36
1018 NASDAQ GRTS Thu, Oct 13, 2022 2.17 2.53 2.17 2.49
1017 NASDAQ GRTS Wed, Oct 12, 2022 2.23 2.27 2.19 2.25
1016 NASDAQ GRTS Tue, Oct 11, 2022 2.18 2.32 2.12 2.24
1015 NASDAQ GRTS Mon, Oct 10, 2022 2.35 2.38 2.16 2.17
1014 NASDAQ GRTS Fri, Oct 7, 2022 2.55 2.56 2.34 2.35
1013 NASDAQ GRTS Thu, Oct 6, 2022 2.59 2.67 2.55 2.59
1012 NASDAQ GRTS Wed, Oct 5, 2022 2.60 2.62 2.52 2.56
1011 NASDAQ GRTS Tue, Oct 4, 2022 2.69 2.76 2.64 2.66
1010 NASDAQ GRTS Mon, Oct 3, 2022 2.68 2.76 2.57 2.59
1009 NASDAQ GRTS Fri, Sep 30, 2022 2.57 2.72 2.55 2.57
1008 NASDAQ GRTS Thu, Sep 29, 2022 2.66 2.70 2.50 2.53
1007 NASDAQ GRTS Wed, Sep 28, 2022 2.78 2.84 2.68 2.69
1006 NASDAQ GRTS Tue, Sep 27, 2022 2.70 2.80 2.66 2.74
1005 NASDAQ GRTS Mon, Sep 26, 2022 2.59 2.76 2.59 2.65
1004 NASDAQ GRTS Fri, Sep 23, 2022 2.75 2.77 2.55 2.64
1003 NASDAQ GRTS Thu, Sep 22, 2022 2.82 2.84 2.70 2.72
1002 NASDAQ GRTS Wed, Sep 21, 2022 3.04 3.08 2.86 2.88
1001 NASDAQ GRTS Tue, Sep 20, 2022 3.11 3.21 3.03 3.07
1000 NASDAQ GRTS Mon, Sep 19, 2022 3.49 3.49 3.13 3.21
999 NASDAQ GRTS Fri, Sep 16, 2022 3.92 4.02 3.50 3.52
998 NASDAQ GRTS Thu, Sep 15, 2022 3.90 4.06 3.78 4.00
997 NASDAQ GRTS Wed, Sep 14, 2022 4.04 4.23 3.84 3.90
996 NASDAQ GRTS Tue, Sep 13, 2022 3.75 4.10 3.73 4.05
995 NASDAQ GRTS Mon, Sep 12, 2022 3.60 4.03 3.60 3.86
994 NASDAQ GRTS Fri, Sep 9, 2022 3.74 3.78 3.58 3.59
993 NASDAQ GRTS Thu, Sep 8, 2022 3.50 3.93 3.48 3.72
992 NASDAQ GRTS Wed, Sep 7, 2022 3.44 3.62 3.44 3.54
991 NASDAQ GRTS Tue, Sep 6, 2022 3.58 3.61 3.29 3.44
990 NASDAQ GRTS Fri, Sep 2, 2022 3.50 3.72 3.41 3.66
989 NASDAQ GRTS Thu, Sep 1, 2022 3.24 3.45 3.18 3.42
988 NASDAQ GRTS Wed, Aug 31, 2022 3.16 3.38 3.16 3.29
987 NASDAQ GRTS Tue, Aug 30, 2022 3.40 3.50 3.11 3.15
986 NASDAQ GRTS Mon, Aug 29, 2022 3.45 3.55 3.32 3.34
985 NASDAQ GRTS Fri, Aug 26, 2022 3.53 3.63 3.43 3.50
984 NASDAQ GRTS Thu, Aug 25, 2022 3.38 3.70 3.38 3.52
983 NASDAQ GRTS Wed, Aug 24, 2022 3.42 3.45 3.24 3.38
982 NASDAQ GRTS Tue, Aug 23, 2022 3.67 3.77 3.38 3.45
981 NASDAQ GRTS Mon, Aug 22, 2022 3.51 4.10 3.46 3.74
980 NASDAQ GRTS Fri, Aug 19, 2022 4.38 4.40 4.14 4.19
979 NASDAQ GRTS Thu, Aug 18, 2022 4.41 4.81 4.27 4.49
978 NASDAQ GRTS Wed, Aug 17, 2022 4.63 4.93 4.37 4.38
977 NASDAQ GRTS Tue, Aug 16, 2022 4.20 5.85 4.09 4.75
976 NASDAQ GRTS Mon, Aug 15, 2022 4.10 4.24 3.96 4.07
975 NASDAQ GRTS Fri, Aug 12, 2022 3.59 4.30 3.59 4.10
974 NASDAQ GRTS Thu, Aug 11, 2022 3.51 3.76 3.45 3.55
973 NASDAQ GRTS Wed, Aug 10, 2022 3.53 3.62 3.38 3.40
972 NASDAQ GRTS Tue, Aug 9, 2022 3.40 3.50 3.28 3.47
971 NASDAQ GRTS Mon, Aug 8, 2022 3.48 3.62 3.38 3.45
970 NASDAQ GRTS Fri, Aug 5, 2022 3.50 3.65 3.28 3.43
969 NASDAQ GRTS Thu, Aug 4, 2022 2.80 3.49 2.80 3.40
968 NASDAQ GRTS Wed, Aug 3, 2022 2.55 2.85 2.55 2.80
967 NASDAQ GRTS Tue, Aug 2, 2022 2.48 2.57 2.48 2.53
966 NASDAQ GRTS Mon, Aug 1, 2022 2.49 2.59 2.48 2.49
965 NASDAQ GRTS Fri, Jul 29, 2022 2.54 2.58 2.49 2.54
964 NASDAQ GRTS Thu, Jul 28, 2022 2.61 2.62 2.50 2.57
963 NASDAQ GRTS Wed, Jul 27, 2022 2.66 2.70 2.58 2.60
962 NASDAQ GRTS Tue, Jul 26, 2022 2.65 2.69 2.53 2.58
961 NASDAQ GRTS Mon, Jul 25, 2022 2.74 2.74 2.63 2.67
960 NASDAQ GRTS Fri, Jul 22, 2022 2.87 2.91 2.69 2.72
959 NASDAQ GRTS Thu, Jul 21, 2022 2.93 2.98 2.84 2.85
958 NASDAQ GRTS Wed, Jul 20, 2022 2.72 2.99 2.72 2.94
957 NASDAQ GRTS Tue, Jul 19, 2022 2.73 2.82 2.69 2.74
956 NASDAQ GRTS Mon, Jul 18, 2022 2.74 2.91 2.64 2.70
955 NASDAQ GRTS Fri, Jul 15, 2022 2.65 2.75 2.51 2.68
954 NASDAQ GRTS Thu, Jul 14, 2022 2.57 2.64 2.50 2.62
953 NASDAQ GRTS Wed, Jul 13, 2022 2.48 2.70 2.48 2.63
952 NASDAQ GRTS Tue, Jul 12, 2022 2.63 2.63 2.48 2.53
951 NASDAQ GRTS Mon, Jul 11, 2022 2.75 2.82 2.61 2.64
950 NASDAQ GRTS Fri, Jul 8, 2022 2.71 2.83 2.67 2.78
949 NASDAQ GRTS Thu, Jul 7, 2022 2.73 2.80 2.69 2.77
948 NASDAQ GRTS Wed, Jul 6, 2022 2.69 2.81 2.66 2.72
947 NASDAQ GRTS Tue, Jul 5, 2022 2.47 2.76 2.40 2.73
946 NASDAQ GRTS Fri, Jul 1, 2022 2.47 2.60 2.39 2.46
945 NASDAQ GRTS Thu, Jun 30, 2022 2.42 2.49 2.36 2.42
944 NASDAQ GRTS Wed, Jun 29, 2022 2.48 2.51 2.37 2.46
943 NASDAQ GRTS Tue, Jun 28, 2022 2.69 2.72 2.52 2.53
942 NASDAQ GRTS Mon, Jun 27, 2022 2.74 2.76 2.56 2.68
941 NASDAQ GRTS Fri, Jun 24, 2022 2.69 2.85 2.62 2.73
940 NASDAQ GRTS Thu, Jun 23, 2022 2.53 2.66 2.44 2.66
939 NASDAQ GRTS Wed, Jun 22, 2022 2.33 2.64 2.29 2.53
938 NASDAQ GRTS Tue, Jun 21, 2022 2.29 2.42 2.25 2.38
937 NASDAQ GRTS Fri, Jun 17, 2022 2.11 2.33 2.09 2.22
936 NASDAQ GRTS Thu, Jun 16, 2022 2.11 2.17 2.02 2.13
935 NASDAQ GRTS Wed, Jun 15, 2022 2.14 2.24 2.09 2.19
934 NASDAQ GRTS Tue, Jun 14, 2022 2.15 2.15 2.04 2.10
933 NASDAQ GRTS Mon, Jun 13, 2022 2.22 2.22 2.03 2.08
932 NASDAQ GRTS Fri, Jun 10, 2022 2.25 2.33 2.19 2.25
931 NASDAQ GRTS Thu, Jun 9, 2022 2.31 2.35 2.24 2.26
930 NASDAQ GRTS Wed, Jun 8, 2022 2.25 2.39 2.23 2.33
929 NASDAQ GRTS Tue, Jun 7, 2022 2.04 2.27 2.00 2.26
928 NASDAQ GRTS Mon, Jun 6, 2022 2.17 2.20 2.00 2.06
927 NASDAQ GRTS Fri, Jun 3, 2022 2.04 2.16 2.01 2.13
926 NASDAQ GRTS Thu, Jun 2, 2022 2.02 2.11 1.90 2.09
925 NASDAQ GRTS Wed, Jun 1, 2022 2.00 2.02 1.87 1.98
924 NASDAQ GRTS Tue, May 31, 2022 1.98 2.35 1.95 2.02
923 NASDAQ GRTS Fri, May 27, 2022 1.80 1.85 1.74 1.85
922 NASDAQ GRTS Thu, May 26, 2022 1.75 1.83 1.71 1.78
921 NASDAQ GRTS Wed, May 25, 2022 1.80 1.80 1.71 1.77
920 NASDAQ GRTS Tue, May 24, 2022 1.92 2.00 1.77 1.80
919 NASDAQ GRTS Mon, May 23, 2022 1.97 2.04 1.94 1.97
918 NASDAQ GRTS Fri, May 20, 2022 2.01 2.01 1.82 1.94
917 NASDAQ GRTS Thu, May 19, 2022 1.97 2.02 1.88 1.95
916 NASDAQ GRTS Wed, May 18, 2022 2.10 2.10 1.97 1.98
915 NASDAQ GRTS Tue, May 17, 2022 2.15 2.16 2.06 2.14
914 NASDAQ GRTS Mon, May 16, 2022 2.15 2.22 2.08 2.09
913 NASDAQ GRTS Fri, May 13, 2022 2.16 2.25 2.14 2.17
912 NASDAQ GRTS Thu, May 12, 2022 2.08 2.18 2.00 2.07
911 NASDAQ GRTS Wed, May 11, 2022 2.25 2.28 2.11 2.12
910 NASDAQ GRTS Tue, May 10, 2022 2.23 2.35 2.18 2.28
909 NASDAQ GRTS Mon, May 9, 2022 2.34 2.36 2.18 2.18
908 NASDAQ GRTS Fri, May 6, 2022 2.64 2.64 2.33 2.39
907 NASDAQ GRTS Thu, May 5, 2022 2.74 2.74 2.53 2.58
906 NASDAQ GRTS Wed, May 4, 2022 2.70 2.77 2.54 2.74
905 NASDAQ GRTS Tue, May 3, 2022 2.75 2.78 2.66 2.69
904 NASDAQ GRTS Mon, May 2, 2022 2.60 2.75 2.58 2.74
903 NASDAQ GRTS Fri, Apr 29, 2022 2.65 2.75 2.59 2.59
902 NASDAQ GRTS Thu, Apr 28, 2022 2.75 2.77 2.56 2.69
901 NASDAQ GRTS Wed, Apr 27, 2022 2.82 2.86 2.72 2.72
900 NASDAQ GRTS Tue, Apr 26, 2022 3.03 3.06 2.80 2.80
899 NASDAQ GRTS Mon, Apr 25, 2022 3.03 3.11 2.95 3.04
898 NASDAQ GRTS Fri, Apr 22, 2022 3.16 3.22 3.02 3.06
897 NASDAQ GRTS Thu, Apr 21, 2022 3.33 3.37 3.14 3.17
896 NASDAQ GRTS Wed, Apr 20, 2022 3.43 3.43 3.22 3.29
895 NASDAQ GRTS Tue, Apr 19, 2022 3.37 3.51 3.30 3.39
894 NASDAQ GRTS Mon, Apr 18, 2022 3.66 3.72 3.33 3.40
893 NASDAQ GRTS Thu, Apr 14, 2022 3.79 3.79 3.60 3.69
892 NASDAQ GRTS Wed, Apr 13, 2022 3.75 3.83 3.66 3.78
891 NASDAQ GRTS Tue, Apr 12, 2022 3.75 3.84 3.60 3.69
890 NASDAQ GRTS Mon, Apr 11, 2022 3.90 3.90 3.66 3.71
889 NASDAQ GRTS Fri, Apr 8, 2022 3.85 3.92 3.67 3.72
888 NASDAQ GRTS Thu, Apr 7, 2022 3.97 3.99 3.76 3.78
887 NASDAQ GRTS Wed, Apr 6, 2022 4.02 4.07 3.88 3.97
886 NASDAQ GRTS Tue, Apr 5, 2022 4.35 4.35 4.08 4.08
885 NASDAQ GRTS Mon, Apr 4, 2022 4.24 4.41 4.17 4.34
884 NASDAQ GRTS Fri, Apr 1, 2022 4.11 4.23 4.06 4.22
883 NASDAQ GRTS Thu, Mar 31, 2022 4.19 4.23 4.08 4.12
882 NASDAQ GRTS Wed, Mar 30, 2022 4.28 4.36 4.15 4.16
881 NASDAQ GRTS Tue, Mar 29, 2022 4.08 4.47 4.08 4.30
880 NASDAQ GRTS Mon, Mar 28, 2022 4.10 4.24 3.97 4.03
879 NASDAQ GRTS Fri, Mar 25, 2022 4.31 4.32 4.05 4.08
878 NASDAQ GRTS Thu, Mar 24, 2022 4.43 4.45 4.26 4.36
877 NASDAQ GRTS Wed, Mar 23, 2022 4.60 4.61 4.38 4.38
876 NASDAQ GRTS Tue, Mar 22, 2022 4.58 4.68 4.45 4.63
875 NASDAQ GRTS Mon, Mar 21, 2022 4.77 4.77 4.49 4.56
874 NASDAQ GRTS Fri, Mar 18, 2022 4.88 4.95 4.69 4.78
873 NASDAQ GRTS Thu, Mar 17, 2022 4.59 4.90 4.52 4.90
872 NASDAQ GRTS Wed, Mar 16, 2022 4.58 4.62 4.29 4.60
871 NASDAQ GRTS Tue, Mar 15, 2022 4.45 4.50 4.25 4.45
870 NASDAQ GRTS Mon, Mar 14, 2022 4.74 5.23 4.31 4.37
869 NASDAQ GRTS Fri, Mar 11, 2022 4.76 4.99 4.63 4.70
868 NASDAQ GRTS Thu, Mar 10, 2022 4.77 4.88 4.63 4.77
867 NASDAQ GRTS Wed, Mar 9, 2022 4.75 4.93 4.66 4.79
866 NASDAQ GRTS Tue, Mar 8, 2022 4.31 4.78 4.22 4.54
865 NASDAQ GRTS Mon, Mar 7, 2022 4.33 4.48 4.11 4.35
864 NASDAQ GRTS Fri, Mar 4, 2022 4.51 4.69 4.36 4.46
863 NASDAQ GRTS Thu, Mar 3, 2022 4.81 4.85 4.55 4.58
862 NASDAQ GRTS Wed, Mar 2, 2022 4.90 4.95 4.77 4.80
861 NASDAQ GRTS Tue, Mar 1, 2022 4.90 5.11 4.85 4.90
860 NASDAQ GRTS Mon, Feb 28, 2022 5.00 5.17 4.89 5.10
859 NASDAQ GRTS Fri, Feb 25, 2022 5.02 5.05 4.73 5.04
858 NASDAQ GRTS Thu, Feb 24, 2022 4.42 4.99 4.27 4.97
857 NASDAQ GRTS Wed, Feb 23, 2022 4.92 5.05 4.60 4.63
856 NASDAQ GRTS Tue, Feb 22, 2022 5.15 5.25 4.89 4.90
855 NASDAQ GRTS Fri, Feb 18, 2022 5.23 5.47 5.05 5.21
854 NASDAQ GRTS Thu, Feb 17, 2022 5.60 5.66 5.27 5.34
853 NASDAQ GRTS Wed, Feb 16, 2022 5.56 5.64 5.45 5.61
852 NASDAQ GRTS Tue, Feb 15, 2022 5.50 5.68 5.49 5.59
851 NASDAQ GRTS Mon, Feb 14, 2022 5.66 5.74 5.38 5.42
850 NASDAQ GRTS Fri, Feb 11, 2022 5.70 5.94 5.59 5.66
849 NASDAQ GRTS Thu, Feb 10, 2022 5.62 6.10 5.56 5.70
848 NASDAQ GRTS Wed, Feb 9, 2022 5.54 5.87 5.51 5.84
847 NASDAQ GRTS Tue, Feb 8, 2022 5.39 5.67 5.31 5.52
846 NASDAQ GRTS Mon, Feb 7, 2022 5.29 5.48 5.21 5.36
845 NASDAQ GRTS Fri, Feb 4, 2022 5.14 5.28 5.04 5.23
844 NASDAQ GRTS Thu, Feb 3, 2022 5.11 5.37 5.10 5.18
843 NASDAQ GRTS Wed, Feb 2, 2022 5.50 5.56 5.15 5.28
842 NASDAQ GRTS Tue, Feb 1, 2022 5.48 5.55 5.31 5.52
841 NASDAQ GRTS Mon, Jan 31, 2022 4.99 5.46 4.99 5.46
840 NASDAQ GRTS Fri, Jan 28, 2022 4.78 4.97 4.62 4.95
839 NASDAQ GRTS Thu, Jan 27, 2022 5.19 5.22 4.72 4.74
838 NASDAQ GRTS Wed, Jan 26, 2022 5.27 5.54 5.01 5.05
837 NASDAQ GRTS Tue, Jan 25, 2022 5.00 5.25 4.89 5.17
836 NASDAQ GRTS Mon, Jan 24, 2022 4.86 5.18 4.59 5.15
835 NASDAQ GRTS Fri, Jan 21, 2022 5.12 5.31 4.90 5.00
834 NASDAQ GRTS Thu, Jan 20, 2022 5.64 5.75 5.16 5.20
833 NASDAQ GRTS Wed, Jan 19, 2022 5.72 5.98 5.51 5.53
832 NASDAQ GRTS Tue, Jan 18, 2022 6.10 6.19 5.67 5.72
831 NASDAQ GRTS Fri, Jan 14, 2022 6.21 6.41 6.08 6.25
830 NASDAQ GRTS Thu, Jan 13, 2022 6.55 6.68 6.17 6.30
829 NASDAQ GRTS Wed, Jan 12, 2022 7.01 7.07 6.54 6.56
828 NASDAQ GRTS Tue, Jan 11, 2022 6.90 7.13 6.75 6.97
827 NASDAQ GRTS Mon, Jan 10, 2022 6.46 6.91 6.00 6.88
826 NASDAQ GRTS Fri, Jan 7, 2022 6.63 7.02 6.38 6.45
825 NASDAQ GRTS Thu, Jan 6, 2022 6.46 6.98 6.16 6.73
824 NASDAQ GRTS Wed, Jan 5, 2022 7.34 7.35 6.30 6.44
823 NASDAQ GRTS Tue, Jan 4, 2022 12.00 12.10 6.96 7.02
822 NASDAQ GRTS Mon, Jan 3, 2022 12.90 13.01 11.86 12.19
821 NASDAQ GRTS Fri, Dec 31, 2021 13.18 13.45 12.83 12.86
820 NASDAQ GRTS Thu, Dec 30, 2021 12.70 13.31 12.65 13.00
819 NASDAQ GRTS Wed, Dec 29, 2021 13.10 13.10 12.30 12.63
818 NASDAQ GRTS Tue, Dec 28, 2021 13.46 13.98 12.93 13.02
817 NASDAQ GRTS Mon, Dec 27, 2021 13.61 13.99 13.32 13.46
816 NASDAQ GRTS Thu, Dec 23, 2021 12.70 13.69 12.58 13.52
815 NASDAQ GRTS Wed, Dec 22, 2021 12.66 13.02 12.05 12.75
814 NASDAQ GRTS Tue, Dec 21, 2021 13.60 13.73 12.45 12.68
813 NASDAQ GRTS Mon, Dec 20, 2021 13.50 14.42 13.30 13.67
812 NASDAQ GRTS Fri, Dec 17, 2021 11.79 13.88 11.60 13.71
811 NASDAQ GRTS Thu, Dec 16, 2021 12.22 12.73 11.82 12.04
810 NASDAQ GRTS Wed, Dec 15, 2021 11.58 12.33 11.19 12.10
809 NASDAQ GRTS Tue, Dec 14, 2021 11.77 11.91 11.05 11.45
808 NASDAQ GRTS Mon, Dec 13, 2021 12.10 12.93 11.73 11.88
807 NASDAQ GRTS Fri, Dec 10, 2021 11.95 12.68 11.86 12.06
806 NASDAQ GRTS Thu, Dec 9, 2021 12.29 12.94 11.91 11.91
805 NASDAQ GRTS Wed, Dec 8, 2021 11.73 12.57 11.36 12.35
804 NASDAQ GRTS Tue, Dec 7, 2021 10.81 12.45 10.81 11.52
803 NASDAQ GRTS Mon, Dec 6, 2021 11.66 11.73 10.45 10.71
802 NASDAQ GRTS Fri, Dec 3, 2021 12.22 12.79 11.12 11.58
801 NASDAQ GRTS Thu, Dec 2, 2021 11.68 12.52 11.68 12.21
800 NASDAQ GRTS Wed, Dec 1, 2021 13.19 14.14 11.63 12.01
799 NASDAQ GRTS Tue, Nov 30, 2021 10.48 13.88 10.43 13.20
798 NASDAQ GRTS Mon, Nov 29, 2021 11.33 11.40 10.35 10.50
797 NASDAQ GRTS Fri, Nov 26, 2021 11.02 11.50 10.62 11.12
796 NASDAQ GRTS Wed, Nov 24, 2021 10.12 10.90 10.00 10.84
795 NASDAQ GRTS Tue, Nov 23, 2021 10.33 10.50 9.57 10.18
794 NASDAQ GRTS Mon, Nov 22, 2021 11.17 11.34 10.41 10.46
793 NASDAQ GRTS Fri, Nov 19, 2021 11.10 11.48 11.00 11.18
792 NASDAQ GRTS Thu, Nov 18, 2021 10.97 11.23 10.80 11.16
791 NASDAQ GRTS Wed, Nov 17, 2021 10.81 11.07 10.65 10.89
790 NASDAQ GRTS Tue, Nov 16, 2021 11.06 11.12 10.66 10.87
789 NASDAQ GRTS Mon, Nov 15, 2021 11.29 11.30 10.86 11.24
788 NASDAQ GRTS Fri, Nov 12, 2021 11.50 11.50 10.91 11.28
787 NASDAQ GRTS Thu, Nov 11, 2021 11.45 12.00 11.02 11.24
786 NASDAQ GRTS Wed, Nov 10, 2021 11.06 12.09 10.89 11.27
785 NASDAQ GRTS Tue, Nov 9, 2021 11.09 11.32 10.47 11.00
784 NASDAQ GRTS Mon, Nov 8, 2021 10.83 11.43 10.72 11.15
783 NASDAQ GRTS Fri, Nov 5, 2021 11.17 11.50 9.91 10.58
782 NASDAQ GRTS Thu, Nov 4, 2021 9.95 11.36 9.47 11.25
781 NASDAQ GRTS Wed, Nov 3, 2021 11.18 11.56 10.91 11.19
780 NASDAQ GRTS Tue, Nov 2, 2021 11.65 11.65 10.97 11.30
779 NASDAQ GRTS Mon, Nov 1, 2021 11.14 11.66 11.00 11.62
778 NASDAQ GRTS Fri, Oct 29, 2021 10.94 11.20 10.69 10.99
777 NASDAQ GRTS Thu, Oct 28, 2021 10.75 11.00 10.56 10.94
776 NASDAQ GRTS Wed, Oct 27, 2021 10.14 11.23 9.93 10.76
775 NASDAQ GRTS Tue, Oct 26, 2021 9.40 10.57 9.11 10.30
774 NASDAQ GRTS Mon, Oct 25, 2021 8.94 9.32 8.84 9.29
773 NASDAQ GRTS Fri, Oct 22, 2021 8.89 9.00 8.53 8.93
772 NASDAQ GRTS Thu, Oct 21, 2021 8.83 9.29 8.70 9.03
771 NASDAQ GRTS Wed, Oct 20, 2021 9.28 9.32 8.75 8.76
770 NASDAQ GRTS Tue, Oct 19, 2021 9.19 9.55 9.09 9.31
769 NASDAQ GRTS Mon, Oct 18, 2021 9.18 9.18 8.85 9.01
768 NASDAQ GRTS Fri, Oct 15, 2021 9.64 9.68 9.16 9.19
767 NASDAQ GRTS Thu, Oct 14, 2021 9.36 9.58 9.21 9.37
766 NASDAQ GRTS Wed, Oct 13, 2021 9.26 9.44 9.04 9.20
765 NASDAQ GRTS Tue, Oct 12, 2021 9.14 9.28 8.73 9.20
764 NASDAQ GRTS Mon, Oct 11, 2021 9.00 9.30 8.94 9.07
763 NASDAQ GRTS Fri, Oct 8, 2021 9.56 9.56 8.90 9.06
762 NASDAQ GRTS Thu, Oct 7, 2021 9.64 9.79 9.42 9.56
761 NASDAQ GRTS Wed, Oct 6, 2021 9.55 9.91 9.41 9.67
760 NASDAQ GRTS Tue, Oct 5, 2021 9.87 10.10 9.65 9.80
759 NASDAQ GRTS Mon, Oct 4, 2021 10.70 10.71 9.60 9.78
758 NASDAQ GRTS Fri, Oct 1, 2021 10.68 10.98 10.06 10.84
757 NASDAQ GRTS Thu, Sep 30, 2021 10.63 11.14 10.60 10.80
756 NASDAQ GRTS Wed, Sep 29, 2021 11.28 11.35 10.58 10.60
755 NASDAQ GRTS Tue, Sep 28, 2021 11.40 11.46 10.91 11.18
754 NASDAQ GRTS Mon, Sep 27, 2021 11.69 11.95 11.42 11.52
753 NASDAQ GRTS Fri, Sep 24, 2021 11.72 12.01 11.20 11.35
752 NASDAQ GRTS Thu, Sep 23, 2021 11.71 12.07 11.42 11.81
751 NASDAQ GRTS Wed, Sep 22, 2021 11.81 12.05 11.06 11.34
750 NASDAQ GRTS Tue, Sep 21, 2021 12.04 12.58 11.61 11.80
749 NASDAQ GRTS Mon, Sep 20, 2021 10.90 12.09 10.71 11.81
748 NASDAQ GRTS Fri, Sep 17, 2021 14.00 14.36 11.41 11.50
747 NASDAQ GRTS Thu, Sep 16, 2021 13.07 13.54 12.40 13.54
746 NASDAQ GRTS Wed, Sep 15, 2021 11.58 12.96 11.40 12.79
745 NASDAQ GRTS Tue, Sep 14, 2021 11.94 12.29 11.25 11.58
744 NASDAQ GRTS Mon, Sep 13, 2021 12.34 12.49 11.70 11.99
743 NASDAQ GRTS Fri, Sep 10, 2021 11.95 12.68 11.72 12.17
742 NASDAQ GRTS Thu, Sep 9, 2021 11.20 12.26 11.00 11.71
741 NASDAQ GRTS Wed, Sep 8, 2021 11.81 12.20 10.99 11.38
740 NASDAQ GRTS Tue, Sep 7, 2021 11.25 12.31 11.18 11.83
739 NASDAQ GRTS Fri, Sep 3, 2021 10.85 11.18 10.43 10.97
738 NASDAQ GRTS Thu, Sep 2, 2021 9.65 10.88 9.61 10.80
737 NASDAQ GRTS Wed, Sep 1, 2021 9.18 9.59 9.15 9.55
736 NASDAQ GRTS Tue, Aug 31, 2021 8.82 9.40 8.82 9.20
735 NASDAQ GRTS Mon, Aug 30, 2021 8.92 9.00 8.60 8.85
734 NASDAQ GRTS Fri, Aug 27, 2021 8.92 9.20 8.81 8.94
733 NASDAQ GRTS Thu, Aug 26, 2021 8.80 9.30 8.79 8.88
732 NASDAQ GRTS Wed, Aug 25, 2021 8.44 9.10 8.39 9.07
731 NASDAQ GRTS Tue, Aug 24, 2021 8.75 8.78 8.17 8.50
730 NASDAQ GRTS Mon, Aug 23, 2021 7.62 8.61 7.56 8.57
729 NASDAQ GRTS Fri, Aug 20, 2021 7.57 7.64 7.31 7.53
728 NASDAQ GRTS Thu, Aug 19, 2021 8.42 8.47 7.35 7.42
727 NASDAQ GRTS Wed, Aug 18, 2021 8.72 8.80 8.42 8.47
726 NASDAQ GRTS Tue, Aug 17, 2021 8.00 8.90 7.98 8.68
725 NASDAQ GRTS Mon, Aug 16, 2021 8.18 8.27 7.72 8.00
724 NASDAQ GRTS Fri, Aug 13, 2021 7.91 8.17 7.63 8.09
723 NASDAQ GRTS Thu, Aug 12, 2021 7.25 7.78 7.22 7.66
722 NASDAQ GRTS Wed, Aug 11, 2021 7.35 7.43 7.05 7.29
721 NASDAQ GRTS Tue, Aug 10, 2021 7.76 7.80 6.99 7.19
720 NASDAQ GRTS Mon, Aug 9, 2021 6.93 7.90 6.85 7.76
719 NASDAQ GRTS Fri, Aug 6, 2021 7.04 7.30 6.70 6.86
718 NASDAQ GRTS Thu, Aug 5, 2021 6.38 6.98 6.27 6.95
717 NASDAQ GRTS Wed, Aug 4, 2021 6.60 6.67 6.23 6.41
716 NASDAQ GRTS Tue, Aug 3, 2021 6.97 7.12 6.42 6.70
715 NASDAQ GRTS Mon, Aug 2, 2021 6.85 7.08 6.77 6.91
714 NASDAQ GRTS Fri, Jul 30, 2021 7.08 7.12 6.45 6.68
713 NASDAQ GRTS Thu, Jul 29, 2021 7.59 7.59 7.09 7.12
712 NASDAQ GRTS Wed, Jul 28, 2021 7.25 7.56 7.24 7.49
711 NASDAQ GRTS Tue, Jul 27, 2021 7.40 7.50 7.09 7.19
710 NASDAQ GRTS Mon, Jul 26, 2021 7.57 7.84 7.43 7.55
709 NASDAQ GRTS Fri, Jul 23, 2021 7.79 7.84 7.43 7.59
708 NASDAQ GRTS Thu, Jul 22, 2021 8.13 8.23 7.68 7.71
707 NASDAQ GRTS Wed, Jul 21, 2021 7.93 8.13 7.84 8.09
706 NASDAQ GRTS Tue, Jul 20, 2021 7.49 8.03 7.44 7.94
705 NASDAQ GRTS Mon, Jul 19, 2021 7.54 7.70 7.37 7.49
704 NASDAQ GRTS Fri, Jul 16, 2021 7.76 7.87 7.53 7.68
703 NASDAQ GRTS Thu, Jul 15, 2021 7.97 8.00 7.38 7.62
702 NASDAQ GRTS Wed, Jul 14, 2021 8.34 8.43 7.83 7.93
701 NASDAQ GRTS Tue, Jul 13, 2021 8.64 8.73 8.22 8.34
700 NASDAQ GRTS Mon, Jul 12, 2021 8.67 8.80 8.39 8.77
699 NASDAQ GRTS Fri, Jul 9, 2021 8.35 8.64 8.22 8.64
698 NASDAQ GRTS Thu, Jul 8, 2021 7.90 8.35 7.75 8.30
697 NASDAQ GRTS Wed, Jul 7, 2021 8.60 8.62 7.94 7.99
696 NASDAQ GRTS Tue, Jul 6, 2021 8.80 8.80 8.36 8.49
695 NASDAQ GRTS Fri, Jul 2, 2021 9.21 9.21 8.60 8.81
694 NASDAQ GRTS Thu, Jul 1, 2021 9.17 9.17 8.86 9.04
693 NASDAQ GRTS Wed, Jun 30, 2021 9.00 9.51 8.82 9.13
692 NASDAQ GRTS Tue, Jun 29, 2021 9.74 9.89 8.95 9.01
691 NASDAQ GRTS Mon, Jun 28, 2021 10.33 10.63 9.53 9.72
690 NASDAQ GRTS Fri, Jun 25, 2021 9.98 10.33 9.85 10.13
689 NASDAQ GRTS Thu, Jun 24, 2021 9.77 10.20 9.77 9.79
688 NASDAQ GRTS Wed, Jun 23, 2021 9.86 9.86 9.37 9.76
687 NASDAQ GRTS Tue, Jun 22, 2021 9.51 9.56 8.88 9.29
686 NASDAQ GRTS Mon, Jun 21, 2021 9.97 9.97 9.32 9.55
685 NASDAQ GRTS Fri, Jun 18, 2021 9.71 9.90 9.53 9.86
684 NASDAQ GRTS Thu, Jun 17, 2021 9.80 10.11 9.65 9.90
683 NASDAQ GRTS Wed, Jun 16, 2021 9.74 9.86 9.42 9.70
682 NASDAQ GRTS Tue, Jun 15, 2021 10.30 10.34 9.48 9.74
681 NASDAQ GRTS Mon, Jun 14, 2021 10.45 10.45 10.05 10.20
680 NASDAQ GRTS Fri, Jun 11, 2021 10.23 10.29 9.96 10.07
679 NASDAQ GRTS Thu, Jun 10, 2021 10.03 10.35 9.77 10.20
678 NASDAQ GRTS Wed, Jun 9, 2021 10.19 10.36 9.96 10.02
677 NASDAQ GRTS Tue, Jun 8, 2021 9.64 10.23 9.60 10.05
676 NASDAQ GRTS Mon, Jun 7, 2021 9.20 9.80 9.12 9.54
675 NASDAQ GRTS Fri, Jun 4, 2021 9.20 9.31 9.02 9.13
674 NASDAQ GRTS Thu, Jun 3, 2021 9.31 9.75 9.18 9.20
673 NASDAQ GRTS Wed, Jun 2, 2021 9.50 9.55 9.12 9.32
672 NASDAQ GRTS Tue, Jun 1, 2021 9.28 9.70 9.26 9.48
671 NASDAQ GRTS Fri, May 28, 2021 8.91 9.38 8.87 9.20
670 NASDAQ GRTS Thu, May 27, 2021 8.90 9.04 8.80 8.87
669 NASDAQ GRTS Wed, May 26, 2021 8.75 8.98 8.75 8.91
668 NASDAQ GRTS Tue, May 25, 2021 9.00 9.23 8.68 8.73
667 NASDAQ GRTS Mon, May 24, 2021 9.22 9.22 8.83 9.01
666 NASDAQ GRTS Fri, May 21, 2021 9.30 9.33 9.04 9.09
665 NASDAQ GRTS Thu, May 20, 2021 9.21 9.57 9.00 9.18
664 NASDAQ GRTS Wed, May 19, 2021 9.04 9.65 8.93 9.09
663 NASDAQ GRTS Tue, May 18, 2021 8.77 9.76 8.77 9.37
662 NASDAQ GRTS Mon, May 17, 2021 8.56 8.96 8.44 8.79
661 NASDAQ GRTS Fri, May 14, 2021 8.19 8.77 8.13 8.64
660 NASDAQ GRTS Thu, May 13, 2021 8.69 8.87 8.06 8.15
659 NASDAQ GRTS Wed, May 12, 2021 8.50 8.86 8.30 8.43
658 NASDAQ GRTS Tue, May 11, 2021 8.35 8.87 8.19 8.67
657 NASDAQ GRTS Mon, May 10, 2021 9.36 9.37 8.72 8.86
656 NASDAQ GRTS Fri, May 7, 2021 8.29 9.40 8.20 9.33
655 NASDAQ GRTS Thu, May 6, 2021 8.86 8.86 7.63 8.13
654 NASDAQ GRTS Wed, May 5, 2021 8.85 9.39 8.44 8.50
653 NASDAQ GRTS Tue, May 4, 2021 9.10 9.10 8.52 8.73
652 NASDAQ GRTS Mon, May 3, 2021 9.47 9.57 8.84 9.04
651 NASDAQ GRTS Fri, Apr 30, 2021 9.10 9.41 8.95 9.05
650 NASDAQ GRTS Thu, Apr 29, 2021 9.90 9.90 9.11 9.22
649 NASDAQ GRTS Wed, Apr 28, 2021 9.60 9.95 9.35 9.76
648 NASDAQ GRTS Tue, Apr 27, 2021 10.00 10.04 9.42 9.45
647 NASDAQ GRTS Mon, Apr 26, 2021 9.46 9.90 9.29 9.68
646 NASDAQ GRTS Fri, Apr 23, 2021 9.32 9.50 9.00 9.21
645 NASDAQ GRTS Thu, Apr 22, 2021 9.39 9.60 8.90 9.31
644 NASDAQ GRTS Wed, Apr 21, 2021 8.52 9.39 8.46 9.34
643 NASDAQ GRTS Tue, Apr 20, 2021 8.62 8.85 8.31 8.60
642 NASDAQ GRTS Mon, Apr 19, 2021 8.64 8.92 8.42 8.78
641 NASDAQ GRTS Fri, Apr 16, 2021 8.79 8.87 8.17 8.64
640 NASDAQ GRTS Thu, Apr 15, 2021 8.70 9.16 8.41 8.85
639 NASDAQ GRTS Wed, Apr 14, 2021 8.90 9.12 8.31 8.57
638 NASDAQ GRTS Tue, Apr 13, 2021 8.92 9.61 8.60 8.85
637 NASDAQ GRTS Mon, Apr 12, 2021 9.11 9.14 8.51 8.62
636 NASDAQ GRTS Fri, Apr 9, 2021 9.08 9.22 8.87 9.10
635 NASDAQ GRTS Thu, Apr 8, 2021 8.99 9.63 8.93 9.23
634 NASDAQ GRTS Wed, Apr 7, 2021 9.70 9.83 8.65 8.84
633 NASDAQ GRTS Tue, Apr 6, 2021 10.05 10.35 9.56 9.71
632 NASDAQ GRTS Mon, Apr 5, 2021 10.41 10.70 9.97 10.11
631 NASDAQ GRTS Thu, Apr 1, 2021 9.78 10.49 9.50 10.16
630 NASDAQ GRTS Wed, Mar 31, 2021 8.93 9.90 8.91 9.43
629 NASDAQ GRTS Tue, Mar 30, 2021 9.85 9.86 8.47 8.83
628 NASDAQ GRTS Mon, Mar 29, 2021 11.00 11.22 9.85 9.87
627 NASDAQ GRTS Fri, Mar 26, 2021 10.10 11.07 9.75 10.99
626 NASDAQ GRTS Thu, Mar 25, 2021 11.56 11.56 9.83 10.13
625 NASDAQ GRTS Wed, Mar 24, 2021 13.09 13.28 11.50 11.73
624 NASDAQ GRTS Tue, Mar 23, 2021 13.49 13.49 12.80 12.96
623 NASDAQ GRTS Mon, Mar 22, 2021 13.70 13.99 13.43 13.55
622 NASDAQ GRTS Fri, Mar 19, 2021 13.54 13.74 13.39 13.62
621 NASDAQ GRTS Thu, Mar 18, 2021 13.80 14.09 13.31 13.37
620 NASDAQ GRTS Wed, Mar 17, 2021 14.25 14.48 13.63 13.91
619 NASDAQ GRTS Tue, Mar 16, 2021 14.60 14.62 13.94 14.24
618 NASDAQ GRTS Mon, Mar 15, 2021 15.04 15.04 13.83 14.50
617 NASDAQ GRTS Fri, Mar 12, 2021 15.88 16.00 14.70 14.95
616 NASDAQ GRTS Thu, Mar 11, 2021 14.50 15.79 14.49 15.75
615 NASDAQ GRTS Wed, Mar 10, 2021 14.47 15.00 14.24 14.74
614 NASDAQ GRTS Tue, Mar 9, 2021 13.93 14.84 13.93 14.35
613 NASDAQ GRTS Mon, Mar 8, 2021 13.51 14.27 13.28 13.87
612 NASDAQ GRTS Fri, Mar 5, 2021 13.88 13.88 12.14 13.57
611 NASDAQ GRTS Thu, Mar 4, 2021 13.60 14.12 12.98 13.59
610 NASDAQ GRTS Wed, Mar 3, 2021 15.44 15.44 13.64 13.84
609 NASDAQ GRTS Tue, Mar 2, 2021 14.29 15.37 14.27 14.97
608 NASDAQ GRTS Mon, Mar 1, 2021 13.61 14.40 13.51 14.08
607 NASDAQ GRTS Fri, Feb 26, 2021 13.35 13.85 12.83 13.57
606 NASDAQ GRTS Thu, Feb 25, 2021 14.01 14.50 13.13 13.27
605 NASDAQ GRTS Wed, Feb 24, 2021 13.50 14.82 13.50 14.18
604 NASDAQ GRTS Tue, Feb 23, 2021 13.84 13.95 12.20 13.46
603 NASDAQ GRTS Mon, Feb 22, 2021 14.72 15.05 14.13 14.21
602 NASDAQ GRTS Fri, Feb 19, 2021 14.66 15.05 14.43 14.66
601 NASDAQ GRTS Thu, Feb 18, 2021 14.98 16.43 14.52 14.57
600 NASDAQ GRTS Wed, Feb 17, 2021 14.82 15.11 14.30 14.98
599 NASDAQ GRTS Tue, Feb 16, 2021 14.72 15.24 14.34 15.00
598 NASDAQ GRTS Fri, Feb 12, 2021 14.32 15.01 14.10 14.67
597 NASDAQ GRTS Thu, Feb 11, 2021 15.16 15.49 14.43 14.56
596 NASDAQ GRTS Wed, Feb 10, 2021 15.25 15.72 14.41 15.24
595 NASDAQ GRTS Tue, Feb 9, 2021 16.21 16.55 15.28 15.38
594 NASDAQ GRTS Mon, Feb 8, 2021 16.89 17.08 16.16 16.21
593 NASDAQ GRTS Fri, Feb 5, 2021 16.54 16.54 16.00 16.21
592 NASDAQ GRTS Thu, Feb 4, 2021 16.55 16.95 16.12 16.35
591 NASDAQ GRTS Wed, Feb 3, 2021 16.85 17.34 16.10 16.38
590 NASDAQ GRTS Tue, Feb 2, 2021 17.11 17.42 15.79 16.74
589 NASDAQ GRTS Mon, Feb 1, 2021 21.90 22.04 17.01 17.10
588 NASDAQ GRTS Fri, Jan 29, 2021 18.65 19.49 17.01 18.10
587 NASDAQ GRTS Thu, Jan 28, 2021 17.53 20.08 17.16 17.16
586 NASDAQ GRTS Wed, Jan 27, 2021 19.72 20.63 17.25 17.30
585 NASDAQ GRTS Tue, Jan 26, 2021 24.18 24.18 20.50 20.56
584 NASDAQ GRTS Mon, Jan 25, 2021 28.08 28.24 23.63 23.86
583 NASDAQ GRTS Fri, Jan 22, 2021 24.23 28.52 24.00 27.11
582 NASDAQ GRTS Thu, Jan 21, 2021 24.26 28.39 21.60 25.55
581 NASDAQ GRTS Wed, Jan 20, 2021 19.30 35.20 18.92 25.49
580 NASDAQ GRTS Tue, Jan 19, 2021 8.84 22.47 7.52 22.27
579 NASDAQ GRTS Fri, Jan 15, 2021 5.98 6.58 5.90 6.39
578 NASDAQ GRTS Thu, Jan 14, 2021 5.85 6.18 5.81 5.96
577 NASDAQ GRTS Wed, Jan 13, 2021 5.87 5.88 5.64 5.77
576 NASDAQ GRTS Tue, Jan 12, 2021 5.85 5.99 5.50 5.86
575 NASDAQ GRTS Mon, Jan 11, 2021 5.20 5.88 5.20 5.79
574 NASDAQ GRTS Fri, Jan 8, 2021 5.27 5.43 5.14 5.30
573 NASDAQ GRTS Thu, Jan 7, 2021 5.11 5.50 5.01 5.29
572 NASDAQ GRTS Wed, Jan 6, 2021 5.46 5.46 5.01 5.13
571 NASDAQ GRTS Tue, Jan 5, 2021 4.85 5.85 4.72 5.55
570 NASDAQ GRTS Mon, Jan 4, 2021 3.95 4.15 3.82 4.07
569 NASDAQ GRTS Thu, Dec 31, 2020 4.14 4.14 3.85 3.94
568 NASDAQ GRTS Wed, Dec 30, 2020 3.78 4.48 3.77 4.09
567 NASDAQ GRTS Tue, Dec 29, 2020 3.75 3.90 3.70 3.81
566 NASDAQ GRTS Mon, Dec 28, 2020 4.21 4.21 3.68 3.70
565 NASDAQ GRTS Thu, Dec 24, 2020 4.12 4.44 3.86 4.22
564 NASDAQ GRTS Wed, Dec 23, 2020 3.75 4.27 3.64 4.16
563 NASDAQ GRTS Tue, Dec 22, 2020 3.38 3.40 3.25 3.34
562 NASDAQ GRTS Mon, Dec 21, 2020 3.37 3.43 3.21 3.38
561 NASDAQ GRTS Fri, Dec 18, 2020 3.13 3.47 3.12 3.45
560 NASDAQ GRTS Thu, Dec 17, 2020 3.04 3.13 3.00 3.09
559 NASDAQ GRTS Wed, Dec 16, 2020 3.08 3.13 2.99 3.07
558 NASDAQ GRTS Tue, Dec 15, 2020 3.05 3.12 3.00 3.10
557 NASDAQ GRTS Mon, Dec 14, 2020 3.01 3.15 2.97 3.05
556 NASDAQ GRTS Fri, Dec 11, 2020 3.00 3.04 2.95 3.01
555 NASDAQ GRTS Thu, Dec 10, 2020 3.07 3.07 2.90 2.99
554 NASDAQ GRTS Wed, Dec 9, 2020 3.08 3.10 2.86 2.92
553 NASDAQ GRTS Tue, Dec 8, 2020 3.00 3.07 2.96 3.05
552 NASDAQ GRTS Mon, Dec 7, 2020 2.96 3.12 2.96 3.01
551 NASDAQ GRTS Fri, Dec 4, 2020 2.94 3.03 2.92 3.00
550 NASDAQ GRTS Thu, Dec 3, 2020 3.00 3.08 2.93 2.97
549 NASDAQ GRTS Wed, Dec 2, 2020 2.98 3.05 2.87 2.96
548 NASDAQ GRTS Tue, Dec 1, 2020 3.09 3.23 2.98 3.00
547 NASDAQ GRTS Mon, Nov 30, 2020 3.31 3.34 3.04 3.05
546 NASDAQ GRTS Fri, Nov 27, 2020 3.37 3.46 3.18 3.27
545 NASDAQ GRTS Wed, Nov 25, 2020 2.98 3.46 2.96 3.39
544 NASDAQ GRTS Tue, Nov 24, 2020 3.06 3.20 2.98 3.00
543 NASDAQ GRTS Mon, Nov 23, 2020 2.83 3.20 2.80 3.10
542 NASDAQ GRTS Fri, Nov 20, 2020 2.69 2.84 2.63 2.81
541 NASDAQ GRTS Thu, Nov 19, 2020 2.76 2.84 2.68 2.72
540 NASDAQ GRTS Wed, Nov 18, 2020 2.75 2.87 2.70 2.77
539 NASDAQ GRTS Tue, Nov 17, 2020 2.85 2.85 2.62 2.69
538 NASDAQ GRTS Mon, Nov 16, 2020 2.87 2.90 2.76 2.87
537 NASDAQ GRTS Fri, Nov 13, 2020 2.70 2.82 2.67 2.77
536 NASDAQ GRTS Thu, Nov 12, 2020 2.71 2.74 2.64 2.70
535 NASDAQ GRTS Wed, Nov 11, 2020 2.70 2.73 2.62 2.72
534 NASDAQ GRTS Tue, Nov 10, 2020 2.67 2.73 2.55 2.69
533 NASDAQ GRTS Mon, Nov 9, 2020 2.61 2.84 2.60 2.62
532 NASDAQ GRTS Fri, Nov 6, 2020 2.57 2.69 2.54 2.57
531 NASDAQ GRTS Thu, Nov 5, 2020 2.70 2.71 2.54 2.57
530 NASDAQ GRTS Wed, Nov 4, 2020 2.73 2.86 2.63 2.67
529 NASDAQ GRTS Tue, Nov 3, 2020 2.77 2.81 2.65 2.77
528 NASDAQ GRTS Mon, Nov 2, 2020 2.75 2.78 2.67 2.72
527 NASDAQ GRTS Fri, Oct 30, 2020 2.77 2.81 2.66 2.73
526 NASDAQ GRTS Thu, Oct 29, 2020 2.73 2.91 2.66 2.78
525 NASDAQ GRTS Wed, Oct 28, 2020 2.91 2.91 2.75 2.75
524 NASDAQ GRTS Tue, Oct 27, 2020 2.91 3.00 2.90 2.96
523 NASDAQ GRTS Mon, Oct 26, 2020 3.05 3.05 2.85 2.94
522 NASDAQ GRTS Fri, Oct 23, 2020 2.94 3.02 2.90 3.01
521 NASDAQ GRTS Thu, Oct 22, 2020 2.86 2.96 2.84 2.95
520 NASDAQ GRTS Wed, Oct 21, 2020 2.90 2.94 2.81 2.85
519 NASDAQ GRTS Tue, Oct 20, 2020 2.94 2.99 2.86 2.90
518 NASDAQ GRTS Mon, Oct 19, 2020 3.01 3.02 2.90 2.95
517 NASDAQ GRTS Fri, Oct 16, 2020 3.00 3.10 2.96 2.98
516 NASDAQ GRTS Thu, Oct 15, 2020 2.98 3.02 2.91 3.02
515 NASDAQ GRTS Wed, Oct 14, 2020 3.04 3.10 2.97 2.99
514 NASDAQ GRTS Tue, Oct 13, 2020 2.96 3.05 2.84 3.02
513 NASDAQ GRTS Mon, Oct 12, 2020 3.01 3.01 2.95 2.98
512 NASDAQ GRTS Fri, Oct 9, 2020 3.06 3.09 2.98 3.00
511 NASDAQ GRTS Thu, Oct 8, 2020 2.97 3.07 2.95 3.02
510 NASDAQ GRTS Wed, Oct 7, 2020 2.86 2.98 2.84 2.95
509 NASDAQ GRTS Tue, Oct 6, 2020 2.80 2.95 2.78 2.86
508 NASDAQ GRTS Mon, Oct 5, 2020 2.69 2.83 2.69 2.79
507 NASDAQ GRTS Fri, Oct 2, 2020 2.67 2.79 2.64 2.66
506 NASDAQ GRTS Thu, Oct 1, 2020 2.67 2.75 2.60 2.69
505 NASDAQ GRTS Wed, Sep 30, 2020 2.66 2.74 2.64 2.65
504 NASDAQ GRTS Tue, Sep 29, 2020 2.68 2.72 2.63 2.65
503 NASDAQ GRTS Mon, Sep 28, 2020 2.77 2.81 2.63 2.63
502 NASDAQ GRTS Fri, Sep 25, 2020 2.72 2.84 2.72 2.76
501 NASDAQ GRTS Thu, Sep 24, 2020 2.89 2.89 2.70 2.74
500 NASDAQ GRTS Wed, Sep 23, 2020 2.95 2.97 2.76 2.78
499 NASDAQ GRTS Tue, Sep 22, 2020 3.05 3.05 2.92 2.95
498 NASDAQ GRTS Mon, Sep 21, 2020 3.26 3.26 3.00 3.01
497 NASDAQ GRTS Fri, Sep 18, 2020 3.35 3.35 3.17 3.30
496 NASDAQ GRTS Thu, Sep 17, 2020 3.19 3.35 3.17 3.33
495 NASDAQ GRTS Wed, Sep 16, 2020 3.21 3.38 3.17 3.28
494 NASDAQ GRTS Tue, Sep 15, 2020 3.31 3.43 3.17 3.18
493 NASDAQ GRTS Mon, Sep 14, 2020 3.13 3.32 3.10 3.27
492 NASDAQ GRTS Fri, Sep 11, 2020 3.04 3.11 2.97 3.07
491 NASDAQ GRTS Thu, Sep 10, 2020 3.12 3.38 2.99 3.07
490 NASDAQ GRTS Wed, Sep 9, 2020 3.08 3.22 3.05 3.15
489 NASDAQ GRTS Tue, Sep 8, 2020 2.85 3.12 2.85 3.04
488 NASDAQ GRTS Fri, Sep 4, 2020 3.04 3.06 2.78 2.87
487 NASDAQ GRTS Thu, Sep 3, 2020 3.12 3.18 2.99 3.02
486 NASDAQ GRTS Wed, Sep 2, 2020 3.22 3.23 3.06 3.14
485 NASDAQ GRTS Tue, Sep 1, 2020 3.30 3.34 3.17 3.21
484 NASDAQ GRTS Mon, Aug 31, 2020 3.34 3.39 3.27 3.31
483 NASDAQ GRTS Fri, Aug 28, 2020 3.21 3.40 3.20 3.30
482 NASDAQ GRTS Thu, Aug 27, 2020 3.25 3.27 3.16 3.20
481 NASDAQ GRTS Wed, Aug 26, 2020 3.28 3.31 3.20 3.23
480 NASDAQ GRTS Tue, Aug 25, 2020 3.28 3.33 3.22 3.27
479 NASDAQ GRTS Mon, Aug 24, 2020 3.35 3.35 3.17 3.25
478 NASDAQ GRTS Fri, Aug 21, 2020 3.42 3.44 3.26 3.30
477 NASDAQ GRTS Thu, Aug 20, 2020 3.40 3.50 3.36 3.45
476 NASDAQ GRTS Wed, Aug 19, 2020 3.52 3.56 3.38 3.43
475 NASDAQ GRTS Tue, Aug 18, 2020 3.42 3.55 3.38 3.52
474 NASDAQ GRTS Mon, Aug 17, 2020 3.51 3.58 3.34 3.38
473 NASDAQ GRTS Fri, Aug 14, 2020 3.65 3.67 3.52 3.54
472 NASDAQ GRTS Thu, Aug 13, 2020 3.58 3.68 3.55 3.65
471 NASDAQ GRTS Wed, Aug 12, 2020 3.62 3.72 3.52 3.59
470 NASDAQ GRTS Tue, Aug 11, 2020 3.76 3.80 3.55 3.59
469 NASDAQ GRTS Mon, Aug 10, 2020 3.76 3.79 3.65 3.70
468 NASDAQ GRTS Fri, Aug 7, 2020 3.67 3.82 3.57 3.68
467 NASDAQ GRTS Thu, Aug 6, 2020 3.49 3.68 3.39 3.56
466 NASDAQ GRTS Wed, Aug 5, 2020 3.26 3.63 3.26 3.45
465 NASDAQ GRTS Tue, Aug 4, 2020 3.34 3.38 3.23 3.29
464 NASDAQ GRTS Mon, Aug 3, 2020 3.23 3.40 3.18 3.33
463 NASDAQ GRTS Fri, Jul 31, 2020 3.31 3.38 3.18 3.21
462 NASDAQ GRTS Thu, Jul 30, 2020 3.38 3.42 3.25 3.32
461 NASDAQ GRTS Wed, Jul 29, 2020 3.55 3.56 3.34 3.40
460 NASDAQ GRTS Tue, Jul 28, 2020 3.60 3.77 3.50 3.56
459 NASDAQ GRTS Mon, Jul 27, 2020 3.61 3.71 3.59 3.63
458 NASDAQ GRTS Fri, Jul 24, 2020 3.59 3.65 3.46 3.65
457 NASDAQ GRTS Thu, Jul 23, 2020 3.55 3.79 3.52 3.59
456 NASDAQ GRTS Wed, Jul 22, 2020 3.67 3.73 3.50 3.52
455 NASDAQ GRTS Tue, Jul 21, 2020 3.85 3.87 3.65 3.69
454 NASDAQ GRTS Mon, Jul 20, 2020 3.85 3.92 3.76 3.86
453 NASDAQ GRTS Fri, Jul 17, 2020 3.74 3.93 3.73 3.80
452 NASDAQ GRTS Thu, Jul 16, 2020 3.84 3.89 3.71 3.79
451 NASDAQ GRTS Wed, Jul 15, 2020 3.91 3.97 3.75 3.88
450 NASDAQ GRTS Tue, Jul 14, 2020 3.72 4.11 3.60 3.89
449 NASDAQ GRTS Mon, Jul 13, 2020 5.36 5.40 3.92 4.02
448 NASDAQ GRTS Fri, Jul 10, 2020 7.14 8.15 6.68 8.09
447 NASDAQ GRTS Thu, Jul 9, 2020 6.48 7.19 6.33 7.09
446 NASDAQ GRTS Wed, Jul 8, 2020 6.36 6.47 6.23 6.29
445 NASDAQ GRTS Tue, Jul 7, 2020 6.66 6.76 6.29 6.33
444 NASDAQ GRTS Mon, Jul 6, 2020 6.72 6.77 6.62 6.69
443 NASDAQ GRTS Thu, Jul 2, 2020 6.66 6.69 6.51 6.58
442 NASDAQ GRTS Wed, Jul 1, 2020 6.70 6.71 6.50 6.55
441 NASDAQ GRTS Tue, Jun 30, 2020 6.66 6.76 6.47 6.64
440 NASDAQ GRTS Mon, Jun 29, 2020 6.94 6.98 6.52 6.68
439 NASDAQ GRTS Fri, Jun 26, 2020 6.85 7.06 6.62 6.82
438 NASDAQ GRTS Thu, Jun 25, 2020 6.82 7.14 6.82 6.91
437 NASDAQ GRTS Wed, Jun 24, 2020 6.65 7.08 6.53 6.84
436 NASDAQ GRTS Tue, Jun 23, 2020 6.61 6.75 6.51 6.57
435 NASDAQ GRTS Mon, Jun 22, 2020 6.61 6.94 6.50 6.54
434 NASDAQ GRTS Fri, Jun 19, 2020 6.73 6.98 6.63 6.65
433 NASDAQ GRTS Thu, Jun 18, 2020 6.51 6.87 6.51 6.66
432 NASDAQ GRTS Wed, Jun 17, 2020 6.70 6.71 6.45 6.58
431 NASDAQ GRTS Tue, Jun 16, 2020 6.44 6.75 6.35 6.70
430 NASDAQ GRTS Mon, Jun 15, 2020 6.29 6.39 6.05 6.29
429 NASDAQ GRTS Fri, Jun 12, 2020 6.57 6.73 6.25 6.35
428 NASDAQ GRTS Thu, Jun 11, 2020 6.82 6.82 6.31 6.35
427 NASDAQ GRTS Wed, Jun 10, 2020 6.84 7.10 6.82 6.94
426 NASDAQ GRTS Tue, Jun 9, 2020 7.17 7.17 6.62 6.85
425 NASDAQ GRTS Mon, Jun 8, 2020 6.79 6.96 6.61 6.89
424 NASDAQ GRTS Fri, Jun 5, 2020 6.73 6.88 6.39 6.73
423 NASDAQ GRTS Thu, Jun 4, 2020 6.31 6.70 6.31 6.53
422 NASDAQ GRTS Wed, Jun 3, 2020 6.36 6.47 6.20 6.29
421 NASDAQ GRTS Tue, Jun 2, 2020 6.31 6.48 6.13 6.28
420 NASDAQ GRTS Mon, Jun 1, 2020 6.40 6.50 6.20 6.27
419 NASDAQ GRTS Fri, May 29, 2020 6.54 6.68 6.28 6.46
418 NASDAQ GRTS Thu, May 28, 2020 6.71 6.78 6.50 6.57
417 NASDAQ GRTS Wed, May 27, 2020 6.70 6.89 6.32 6.55
416 NASDAQ GRTS Tue, May 26, 2020 7.02 7.10 6.45 6.51
415 NASDAQ GRTS Fri, May 22, 2020 6.45 7.11 6.35 6.73
414 NASDAQ GRTS Thu, May 21, 2020 6.99 7.05 6.37 6.40
413 NASDAQ GRTS Wed, May 20, 2020 6.74 7.01 6.60 6.99
412 NASDAQ GRTS Tue, May 19, 2020 6.65 6.90 6.53 6.60
411 NASDAQ GRTS Mon, May 18, 2020 6.76 6.95 6.60 6.72
410 NASDAQ GRTS Fri, May 15, 2020 6.30 6.65 6.24 6.59
409 NASDAQ GRTS Thu, May 14, 2020 6.36 6.44 6.06 6.28
408 NASDAQ GRTS Wed, May 13, 2020 6.64 6.68 6.22 6.40
407 NASDAQ GRTS Tue, May 12, 2020 6.74 6.98 6.56 6.66
406 NASDAQ GRTS Mon, May 11, 2020 6.40 6.91 6.31 6.63
405 NASDAQ GRTS Fri, May 8, 2020 6.95 7.01 6.30 6.46
404 NASDAQ GRTS Thu, May 7, 2020 6.62 7.14 6.52 6.75
403 NASDAQ GRTS Wed, May 6, 2020 6.79 6.99 6.26 6.55
402 NASDAQ GRTS Tue, May 5, 2020 6.67 7.34 6.54 6.76
401 NASDAQ GRTS Mon, May 4, 2020 6.30 6.81 6.20 6.53
400 NASDAQ GRTS Fri, May 1, 2020 6.78 6.91 6.21 6.31
399 NASDAQ GRTS Thu, Apr 30, 2020 8.00 8.00 6.94 7.01
398 NASDAQ GRTS Wed, Apr 29, 2020 8.24 8.33 7.87 8.17
397 NASDAQ GRTS Tue, Apr 28, 2020 7.86 8.11 7.41 7.99
396 NASDAQ GRTS Mon, Apr 27, 2020 7.52 7.79 7.38 7.61
395 NASDAQ GRTS Fri, Apr 24, 2020 7.17 7.47 6.94 7.44
394 NASDAQ GRTS Thu, Apr 23, 2020 7.36 7.59 7.11 7.16
393 NASDAQ GRTS Wed, Apr 22, 2020 7.89 7.89 7.28 7.36
392 NASDAQ GRTS Tue, Apr 21, 2020 7.51 7.88 7.41 7.75
391 NASDAQ GRTS Mon, Apr 20, 2020 7.45 8.09 7.45 7.66
390 NASDAQ GRTS Fri, Apr 17, 2020 7.47 7.81 7.28 7.66
389 NASDAQ GRTS Thu, Apr 16, 2020 6.67 7.30 6.64 7.25
388 NASDAQ GRTS Wed, Apr 15, 2020 6.48 7.20 6.32 6.67
387 NASDAQ GRTS Tue, Apr 14, 2020 6.72 6.87 6.42 6.74
386 NASDAQ GRTS Mon, Apr 13, 2020 6.71 6.91 6.25 6.63
385 NASDAQ GRTS Thu, Apr 9, 2020 6.86 7.21 6.51 6.75
384 NASDAQ GRTS Wed, Apr 8, 2020 6.34 6.81 6.06 6.72
383 NASDAQ GRTS Tue, Apr 7, 2020 6.75 6.80 6.07 6.18
382 NASDAQ GRTS Mon, Apr 6, 2020 6.29 6.70 6.22 6.65
381 NASDAQ GRTS Fri, Apr 3, 2020 6.28 6.48 5.68 6.10
380 NASDAQ GRTS Thu, Apr 2, 2020 5.69 6.29 5.68 6.26
379 NASDAQ GRTS Wed, Apr 1, 2020 5.57 5.91 5.45 5.69
378 NASDAQ GRTS Tue, Mar 31, 2020 5.68 5.83 5.42 5.82
377 NASDAQ GRTS Mon, Mar 30, 2020 5.47 5.78 5.43 5.72
376 NASDAQ GRTS Fri, Mar 27, 2020 5.89 5.92 5.46 5.47
375 NASDAQ GRTS Thu, Mar 26, 2020 6.31 6.43 5.77 6.10
374 NASDAQ GRTS Wed, Mar 25, 2020 6.34 6.99 6.06 6.24
373 NASDAQ GRTS Tue, Mar 24, 2020 5.77 6.35 5.73 6.13
372 NASDAQ GRTS Mon, Mar 23, 2020 6.03 6.21 5.53 5.66
371 NASDAQ GRTS Fri, Mar 20, 2020 6.34 6.55 5.58 5.67
370 NASDAQ GRTS Thu, Mar 19, 2020 5.45 6.47 5.45 6.27
369 NASDAQ GRTS Wed, Mar 18, 2020 5.79 6.16 5.44 5.47
368 NASDAQ GRTS Tue, Mar 17, 2020 5.82 6.61 5.64 6.16
367 NASDAQ GRTS Mon, Mar 16, 2020 6.23 6.26 5.65 5.65
366 NASDAQ GRTS Fri, Mar 13, 2020 6.03 6.22 5.60 6.19
365 NASDAQ GRTS Thu, Mar 12, 2020 6.40 6.45 5.60 5.64
364 NASDAQ GRTS Wed, Mar 11, 2020 7.00 7.36 6.54 6.67
363 NASDAQ GRTS Tue, Mar 10, 2020 7.41 7.46 6.92 7.04
362 NASDAQ GRTS Mon, Mar 9, 2020 7.51 8.03 7.01 7.02
361 NASDAQ GRTS Fri, Mar 6, 2020 8.03 8.31 7.72 7.87
360 NASDAQ GRTS Thu, Mar 5, 2020 8.97 9.50 8.20 8.48
359 NASDAQ GRTS Wed, Mar 4, 2020 8.91 9.30 8.81 9.17
358 NASDAQ GRTS Tue, Mar 3, 2020 8.73 9.17 8.50 8.75
357 NASDAQ GRTS Mon, Mar 2, 2020 8.36 8.76 8.15 8.69
356 NASDAQ GRTS Fri, Feb 28, 2020 8.04 8.74 8.00 8.40
355 NASDAQ GRTS Thu, Feb 27, 2020 8.67 9.12 8.12 8.47
354 NASDAQ GRTS Wed, Feb 26, 2020 8.96 9.50 8.64 8.89
353 NASDAQ GRTS Tue, Feb 25, 2020 9.29 9.68 8.42 8.91
352 NASDAQ GRTS Mon, Feb 24, 2020 10.03 10.07 9.22 9.23
351 NASDAQ GRTS Fri, Feb 21, 2020 10.43 10.52 10.02 10.45
350 NASDAQ GRTS Thu, Feb 20, 2020 10.02 10.50 9.91 10.40
349 NASDAQ GRTS Wed, Feb 19, 2020 10.14 10.38 9.92 10.26
348 NASDAQ GRTS Tue, Feb 18, 2020 9.41 10.40 9.38 10.07
347 NASDAQ GRTS Fri, Feb 14, 2020 9.32 9.59 9.12 9.47
346 NASDAQ GRTS Thu, Feb 13, 2020 9.39 9.50 9.02 9.31
345 NASDAQ GRTS Wed, Feb 12, 2020 9.40 9.66 8.69 9.37
344 NASDAQ GRTS Tue, Feb 11, 2020 9.74 9.84 9.20 9.30
343 NASDAQ GRTS Mon, Feb 10, 2020 9.23 9.75 9.05 9.65
342 NASDAQ GRTS Fri, Feb 7, 2020 9.56 9.84 8.98 9.12
341 NASDAQ GRTS Thu, Feb 6, 2020 9.38 9.77 8.95 9.61
340 NASDAQ GRTS Wed, Feb 5, 2020 8.93 9.32 8.76 9.21
339 NASDAQ GRTS Tue, Feb 4, 2020 8.61 8.99 8.57 8.76
338 NASDAQ GRTS Mon, Feb 3, 2020 8.85 8.99 8.41 8.48
337 NASDAQ GRTS Fri, Jan 31, 2020 9.62 9.72 8.78 8.86
336 NASDAQ GRTS Thu, Jan 30, 2020 9.47 9.74 9.03 9.69
335 NASDAQ GRTS Wed, Jan 29, 2020 9.44 9.82 9.32 9.47
334 NASDAQ GRTS Tue, Jan 28, 2020 9.32 9.62 9.06 9.39
333 NASDAQ GRTS Mon, Jan 27, 2020 9.47 9.59 9.14 9.21
332 NASDAQ GRTS Fri, Jan 24, 2020 10.16 10.18 9.38 9.68
331 NASDAQ GRTS Thu, Jan 23, 2020 10.32 10.41 9.82 10.06
330 NASDAQ GRTS Wed, Jan 22, 2020 10.82 11.49 10.16 10.32
329 NASDAQ GRTS Tue, Jan 21, 2020 11.20 11.24 10.66 10.79
328 NASDAQ GRTS Fri, Jan 17, 2020 10.82 11.66 10.81 11.23
327 NASDAQ GRTS Thu, Jan 16, 2020 11.35 12.20 10.36 10.75
326 NASDAQ GRTS Wed, Jan 15, 2020 10.48 11.45 10.21 11.30
325 NASDAQ GRTS Tue, Jan 14, 2020 9.06 10.99 8.88 10.45
324 NASDAQ GRTS Mon, Jan 13, 2020 8.86 8.98 8.50 8.89
323 NASDAQ GRTS Fri, Jan 10, 2020 9.01 9.38 8.67 8.98
322 NASDAQ GRTS Thu, Jan 9, 2020 7.84 9.12 7.84 8.95
321 NASDAQ GRTS Wed, Jan 8, 2020 7.81 7.98 7.67 7.77
320 NASDAQ GRTS Tue, Jan 7, 2020 7.78 7.84 7.56 7.80
319 NASDAQ GRTS Mon, Jan 6, 2020 7.72 7.99 7.51 7.76
318 NASDAQ GRTS Fri, Jan 3, 2020 8.03 8.24 7.80 7.81
317 NASDAQ GRTS Thu, Jan 2, 2020 9.06 9.06 8.02 8.13
316 NASDAQ GRTS Tue, Dec 31, 2019 8.47 9.03 8.39 8.97
315 NASDAQ GRTS Mon, Dec 30, 2019 8.45 8.68 8.14 8.44
314 NASDAQ GRTS Fri, Dec 27, 2019 8.97 8.97 8.36 8.46
313 NASDAQ GRTS Thu, Dec 26, 2019 9.25 9.33 8.75 8.85
312 NASDAQ GRTS Tue, Dec 24, 2019 8.58 9.10 8.48 9.09
311 NASDAQ GRTS Mon, Dec 23, 2019 7.79 8.82 7.56 8.62
310 NASDAQ GRTS Fri, Dec 20, 2019 7.62 7.93 7.52 7.75
309 NASDAQ GRTS Thu, Dec 19, 2019 7.92 7.94 7.40 7.59
308 NASDAQ GRTS Wed, Dec 18, 2019 7.93 8.11 7.61 7.90
307 NASDAQ GRTS Tue, Dec 17, 2019 8.18 8.45 7.60 8.00
306 NASDAQ GRTS Mon, Dec 16, 2019 9.20 9.37 8.13 8.17
305 NASDAQ GRTS Fri, Dec 13, 2019 10.15 10.19 9.02 9.24
304 NASDAQ GRTS Thu, Dec 12, 2019 11.16 11.39 9.33 10.29
303 NASDAQ GRTS Wed, Dec 11, 2019 11.15 12.96 11.15 11.61
302 NASDAQ GRTS Tue, Dec 10, 2019 9.15 10.91 9.15 10.87
301 NASDAQ GRTS Mon, Dec 9, 2019 9.08 9.58 9.01 9.21
300 NASDAQ GRTS Fri, Dec 6, 2019 8.49 9.16 8.45 9.09
299 NASDAQ GRTS Thu, Dec 5, 2019 8.52 8.70 7.95 8.42
298 NASDAQ GRTS Wed, Dec 4, 2019 8.68 8.73 8.38 8.41
297 NASDAQ GRTS Tue, Dec 3, 2019 8.44 8.85 8.17 8.71
296 NASDAQ GRTS Mon, Dec 2, 2019 8.61 8.68 7.82 8.62
295 NASDAQ GRTS Fri, Nov 29, 2019 8.69 8.99 8.66 8.71
294 NASDAQ GRTS Wed, Nov 27, 2019 8.70 8.76 8.53 8.71
293 NASDAQ GRTS Tue, Nov 26, 2019 9.00 9.13 8.49 8.52
292 NASDAQ GRTS Mon, Nov 25, 2019 8.44 9.01 8.36 9.00
291 NASDAQ GRTS Fri, Nov 22, 2019 8.93 9.04 8.08 8.40
290 NASDAQ GRTS Thu, Nov 21, 2019 8.29 9.00 8.02 8.90
289 NASDAQ GRTS Wed, Nov 20, 2019 7.90 8.40 7.86 8.26
288 NASDAQ GRTS Tue, Nov 19, 2019 7.21 8.08 7.21 7.94
287 NASDAQ GRTS Mon, Nov 18, 2019 7.27 7.36 7.03 7.29
286 NASDAQ GRTS Fri, Nov 15, 2019 7.19 7.42 7.00 7.34
285 NASDAQ GRTS Thu, Nov 14, 2019 7.05 7.42 7.02 7.14
284 NASDAQ GRTS Wed, Nov 13, 2019 7.21 7.38 7.00 7.14
283 NASDAQ GRTS Tue, Nov 12, 2019 7.02 8.00 7.02 7.35
282 NASDAQ GRTS Mon, Nov 11, 2019 7.68 7.77 7.32 7.48
281 NASDAQ GRTS Fri, Nov 8, 2019 7.89 8.19 7.73 7.80
280 NASDAQ GRTS Thu, Nov 7, 2019 7.76 8.08 7.61 7.91
279 NASDAQ GRTS Wed, Nov 6, 2019 8.01 8.23 7.60 7.70
278 NASDAQ GRTS Tue, Nov 5, 2019 7.91 8.01 7.71 7.95
277 NASDAQ GRTS Mon, Nov 4, 2019 8.00 8.07 7.65 7.89
276 NASDAQ GRTS Fri, Nov 1, 2019 8.06 8.45 7.77 7.97
275 NASDAQ GRTS Thu, Oct 31, 2019 7.67 8.61 7.52 8.11
274 NASDAQ GRTS Wed, Oct 30, 2019 7.17 7.73 7.13 7.66
273 NASDAQ GRTS Tue, Oct 29, 2019 7.10 7.46 7.00 7.16
272 NASDAQ GRTS Mon, Oct 28, 2019 7.76 7.78 7.01 7.07
271 NASDAQ GRTS Fri, Oct 25, 2019 7.30 7.85 7.10 7.71
270 NASDAQ GRTS Thu, Oct 24, 2019 7.47 7.55 7.09 7.31
269 NASDAQ GRTS Wed, Oct 23, 2019 7.92 7.93 7.21 7.35
268 NASDAQ GRTS Tue, Oct 22, 2019 8.30 8.46 7.73 7.85
267 NASDAQ GRTS Mon, Oct 21, 2019 7.94 8.33 7.71 8.27
266 NASDAQ GRTS Fri, Oct 18, 2019 8.30 8.49 7.80 7.81
265 NASDAQ GRTS Thu, Oct 17, 2019 8.53 8.79 8.30 8.34
264 NASDAQ GRTS Wed, Oct 16, 2019 8.42 8.85 8.35 8.45
263 NASDAQ GRTS Tue, Oct 15, 2019 8.55 8.98 8.52 8.57
262 NASDAQ GRTS Mon, Oct 14, 2019 8.52 8.94 8.48 8.57
261 NASDAQ GRTS Fri, Oct 11, 2019 8.99 9.65 8.47 8.61
260 NASDAQ GRTS Thu, Oct 10, 2019 8.81 9.00 8.56 8.82
259 NASDAQ GRTS Wed, Oct 9, 2019 8.51 8.99 8.44 8.84
258 NASDAQ GRTS Tue, Oct 8, 2019 8.41 8.55 8.35 8.46
257 NASDAQ GRTS Mon, Oct 7, 2019 8.54 8.90 8.45 8.53
256 NASDAQ GRTS Fri, Oct 4, 2019 8.77 8.87 8.40 8.57
255 NASDAQ GRTS Thu, Oct 3, 2019 8.66 8.88 8.51 8.68
254 NASDAQ GRTS Wed, Oct 2, 2019 8.41 8.74 8.27 8.66
253 NASDAQ GRTS Tue, Oct 1, 2019 8.58 9.06 8.30 8.44
252 NASDAQ GRTS Mon, Sep 30, 2019 8.57 8.70 8.25 8.64
251 NASDAQ GRTS Fri, Sep 27, 2019 9.03 9.07 8.29 8.45
250 NASDAQ GRTS Thu, Sep 26, 2019 9.16 9.35 8.57 8.95
249 NASDAQ GRTS Wed, Sep 25, 2019 9.13 9.35 8.92 9.24
248 NASDAQ GRTS Tue, Sep 24, 2019 9.47 9.47 9.00 9.13
247 NASDAQ GRTS Mon, Sep 23, 2019 9.54 9.73 9.38 9.45
246 NASDAQ GRTS Fri, Sep 20, 2019 9.76 9.85 9.46 9.67
245 NASDAQ GRTS Thu, Sep 19, 2019 9.82 10.21 9.68 9.76
244 NASDAQ GRTS Wed, Sep 18, 2019 9.89 9.89 9.43 9.77
243 NASDAQ GRTS Tue, Sep 17, 2019 9.76 10.01 9.34 9.90
242 NASDAQ GRTS Mon, Sep 16, 2019 9.76 10.20 9.74 9.84
241 NASDAQ GRTS Fri, Sep 13, 2019 10.31 10.35 9.78 9.82
240 NASDAQ GRTS Thu, Sep 12, 2019 11.00 11.04 10.16 10.20
239 NASDAQ GRTS Wed, Sep 11, 2019 10.63 11.13 10.35 10.95
238 NASDAQ GRTS Tue, Sep 10, 2019 9.93 10.69 9.90 10.51
237 NASDAQ GRTS Mon, Sep 9, 2019 9.80 10.35 9.60 9.91
236 NASDAQ GRTS Fri, Sep 6, 2019 9.65 9.90 9.50 9.77
235 NASDAQ GRTS Thu, Sep 5, 2019 9.92 10.35 9.50 9.60
234 NASDAQ GRTS Wed, Sep 4, 2019 10.03 10.24 9.43 9.80
233 NASDAQ GRTS Tue, Sep 3, 2019 10.03 10.64 9.85 9.90
232 NASDAQ GRTS Fri, Aug 30, 2019 10.23 10.25 9.76 10.12
231 NASDAQ GRTS Thu, Aug 29, 2019 9.62 10.25 9.62 10.20
230 NASDAQ GRTS Wed, Aug 28, 2019 9.58 9.96 9.11 9.50
229 NASDAQ GRTS Tue, Aug 27, 2019 9.49 9.70 9.12 9.18
228 NASDAQ GRTS Mon, Aug 26, 2019 9.53 9.77 9.17 9.44
227 NASDAQ GRTS Fri, Aug 23, 2019 9.91 10.23 9.10 9.45
226 NASDAQ GRTS Thu, Aug 22, 2019 10.79 10.99 10.01 10.05
225 NASDAQ GRTS Wed, Aug 21, 2019 10.48 10.92 10.27 10.77
224 NASDAQ GRTS Tue, Aug 20, 2019 9.85 10.40 9.76 10.28
223 NASDAQ GRTS Mon, Aug 19, 2019 9.92 10.40 9.68 9.85
222 NASDAQ GRTS Fri, Aug 16, 2019 9.15 9.90 9.09 9.79
221 NASDAQ GRTS Thu, Aug 15, 2019 9.65 9.97 8.99 9.04
220 NASDAQ GRTS Wed, Aug 14, 2019 9.30 9.80 9.00 9.67
219 NASDAQ GRTS Tue, Aug 13, 2019 9.30 9.87 9.29 9.36
218 NASDAQ GRTS Mon, Aug 12, 2019 9.81 10.13 9.43 9.57
217 NASDAQ GRTS Fri, Aug 9, 2019 10.21 10.60 9.96 10.01
216 NASDAQ GRTS Thu, Aug 8, 2019 9.81 10.40 9.67 10.18
215 NASDAQ GRTS Wed, Aug 7, 2019 9.30 9.96 9.30 9.71
214 NASDAQ GRTS Tue, Aug 6, 2019 9.09 9.56 8.90 9.37
213 NASDAQ GRTS Mon, Aug 5, 2019 9.29 9.61 9.05 9.06
212 NASDAQ GRTS Fri, Aug 2, 2019 10.53 10.65 9.40 9.51
211 NASDAQ GRTS Thu, Aug 1, 2019 10.40 11.05 10.18 10.66
210 NASDAQ GRTS Wed, Jul 31, 2019 10.72 11.18 10.50 10.50
209 NASDAQ GRTS Tue, Jul 30, 2019 10.42 11.00 10.32 10.69
208 NASDAQ GRTS Mon, Jul 29, 2019 10.60 11.27 10.29 10.58
207 NASDAQ GRTS Fri, Jul 26, 2019 10.96 11.39 10.42 10.55
206 NASDAQ GRTS Thu, Jul 25, 2019 9.90 10.63 9.67 10.42
205 NASDAQ GRTS Wed, Jul 24, 2019 9.90 10.19 9.61 9.81
204 NASDAQ GRTS Tue, Jul 23, 2019 10.25 10.25 9.81 9.92
203 NASDAQ GRTS Mon, Jul 22, 2019 10.07 10.24 9.83 10.20
202 NASDAQ GRTS Fri, Jul 19, 2019 10.16 10.66 10.01 10.12
201 NASDAQ GRTS Thu, Jul 18, 2019 10.45 10.46 9.84 10.31
200 NASDAQ GRTS Wed, Jul 17, 2019 10.45 10.85 10.20 10.42
199 NASDAQ GRTS Tue, Jul 16, 2019 11.10 11.10 10.31 10.45
198 NASDAQ GRTS Mon, Jul 15, 2019 11.14 11.29 10.87 11.05
197 NASDAQ GRTS Fri, Jul 12, 2019 12.25 12.59 11.03 11.12
196 NASDAQ GRTS Thu, Jul 11, 2019 12.11 12.45 11.52 12.28
195 NASDAQ GRTS Wed, Jul 10, 2019 11.51 12.29 11.50 12.15
194 NASDAQ GRTS Tue, Jul 9, 2019 11.13 11.79 11.02 11.44
193 NASDAQ GRTS Mon, Jul 8, 2019 11.46 11.73 10.98 11.26
192 NASDAQ GRTS Fri, Jul 5, 2019 11.30 11.74 11.12 11.48
191 NASDAQ GRTS Wed, Jul 3, 2019 11.32 11.46 11.02 11.30
190 NASDAQ GRTS Tue, Jul 2, 2019 11.26 11.45 11.10 11.25
189 NASDAQ GRTS Mon, Jul 1, 2019 11.16 11.36 10.95 11.26
188 NASDAQ GRTS Fri, Jun 28, 2019 10.04 11.44 10.02 11.14
187 NASDAQ GRTS Thu, Jun 27, 2019 10.00 10.34 9.81 9.99
186 NASDAQ GRTS Wed, Jun 26, 2019 9.99 10.24 9.75 9.97
185 NASDAQ GRTS Tue, Jun 25, 2019 9.78 10.44 9.52 9.82
184 NASDAQ GRTS Mon, Jun 24, 2019 10.75 10.84 9.63 9.75
183 NASDAQ GRTS Fri, Jun 21, 2019 10.41 10.92 10.25 10.77
182 NASDAQ GRTS Thu, Jun 20, 2019 10.95 11.01 10.30 10.48
181 NASDAQ GRTS Wed, Jun 19, 2019 10.95 11.01 10.65 10.86
180 NASDAQ GRTS Tue, Jun 18, 2019 10.63 11.00 10.34 10.92
179 NASDAQ GRTS Mon, Jun 17, 2019 9.83 10.41 9.76 10.30
178 NASDAQ GRTS Fri, Jun 14, 2019 9.94 10.11 9.78 9.83
177 NASDAQ GRTS Thu, Jun 13, 2019 9.77 10.12 9.37 9.97
176 NASDAQ GRTS Wed, Jun 12, 2019 9.62 9.93 9.34 9.65
175 NASDAQ GRTS Tue, Jun 11, 2019 9.80 9.85 9.33 9.67
174 NASDAQ GRTS Mon, Jun 10, 2019 9.73 9.83 9.39 9.73
173 NASDAQ GRTS Fri, Jun 7, 2019 9.29 9.79 9.09 9.67
172 NASDAQ GRTS Thu, Jun 6, 2019 9.23 9.50 8.81 9.27
171 NASDAQ GRTS Wed, Jun 5, 2019 9.35 9.55 9.04 9.23
170 NASDAQ GRTS Tue, Jun 4, 2019 9.32 9.49 8.75 9.35
169 NASDAQ GRTS Mon, Jun 3, 2019 9.32 9.43 8.80 9.20
168 NASDAQ GRTS Fri, May 31, 2019 9.52 9.61 8.95 9.31
167 NASDAQ GRTS Thu, May 30, 2019 9.86 9.94 9.36 9.66
166 NASDAQ GRTS Wed, May 29, 2019 10.36 10.77 9.52 9.79
165 NASDAQ GRTS Tue, May 28, 2019 10.55 10.80 10.41 10.60
164 NASDAQ GRTS Fri, May 24, 2019 10.10 10.61 10.06 10.48
163 NASDAQ GRTS Thu, May 23, 2019 10.21 10.25 9.57 9.98
162 NASDAQ GRTS Wed, May 22, 2019 10.82 10.89 10.10 10.41
161 NASDAQ GRTS Tue, May 21, 2019 11.04 11.11 10.57 10.82
160 NASDAQ GRTS Mon, May 20, 2019 11.11 11.30 10.79 10.96
159 NASDAQ GRTS Fri, May 17, 2019 10.71 11.27 10.71 11.18
158 NASDAQ GRTS Thu, May 16, 2019 10.96 11.20 10.41 10.75
157 NASDAQ GRTS Wed, May 15, 2019 11.13 11.19 10.77 11.04
156 NASDAQ GRTS Tue, May 14, 2019 11.11 11.20 10.65 11.14
155 NASDAQ GRTS Mon, May 13, 2019 11.00 11.09 10.69 11.02
154 NASDAQ GRTS Fri, May 10, 2019 11.18 11.40 10.90 11.24
153 NASDAQ GRTS Thu, May 9, 2019 11.30 11.43 10.89 11.24
152 NASDAQ GRTS Wed, May 8, 2019 10.68 11.61 10.62 11.25
151 NASDAQ GRTS Tue, May 7, 2019 11.03 11.27 10.62 10.69
150 NASDAQ GRTS Mon, May 6, 2019 10.40 11.24 10.25 11.20
149 NASDAQ GRTS Fri, May 3, 2019 10.90 11.37 10.53 10.75
148 NASDAQ GRTS Thu, May 2, 2019 10.55 11.05 10.33 10.75
147 NASDAQ GRTS Wed, May 1, 2019 10.52 10.81 10.00 10.68
146 NASDAQ GRTS Tue, Apr 30, 2019 10.94 10.97 10.36 10.51
145 NASDAQ GRTS Mon, Apr 29, 2019 10.73 11.08 10.62 10.95
144 NASDAQ GRTS Fri, Apr 26, 2019 10.76 11.05 10.75 10.79
143 NASDAQ GRTS Thu, Apr 25, 2019 10.80 11.00 10.54 10.71
142 NASDAQ GRTS Wed, Apr 24, 2019 12.85 12.85 12.11 12.30
141 NASDAQ GRTS Tue, Apr 23, 2019 13.63 13.64 12.56 12.95
140 NASDAQ GRTS Mon, Apr 22, 2019 14.06 14.73 13.94 14.55
139 NASDAQ GRTS Thu, Apr 18, 2019 13.88 14.27 13.60 13.74
138 NASDAQ GRTS Wed, Apr 17, 2019 14.00 14.65 13.51 13.90
137 NASDAQ GRTS Tue, Apr 16, 2019 13.84 15.14 13.50 14.66
136 NASDAQ GRTS Mon, Apr 15, 2019 14.86 14.93 13.54 13.79
135 NASDAQ GRTS Fri, Apr 12, 2019 14.40 15.24 14.31 14.86
134 NASDAQ GRTS Thu, Apr 11, 2019 14.58 14.58 13.12 14.31
133 NASDAQ GRTS Wed, Apr 10, 2019 14.41 14.85 13.89 14.60
132 NASDAQ GRTS Tue, Apr 9, 2019 15.51 15.64 14.09 14.34
131 NASDAQ GRTS Mon, Apr 8, 2019 15.69 15.70 14.65 15.52
130 NASDAQ GRTS Fri, Apr 5, 2019 15.16 15.94 14.92 15.70
129 NASDAQ GRTS Thu, Apr 4, 2019 14.51 15.41 14.13 15.17
128 NASDAQ GRTS Wed, Apr 3, 2019 14.95 15.47 14.10 14.43
127 NASDAQ GRTS Tue, Apr 2, 2019 13.46 14.98 13.14 14.74
126 NASDAQ GRTS Mon, Apr 1, 2019 13.48 14.91 12.77 13.46
125 NASDAQ GRTS Fri, Mar 29, 2019 13.00 13.84 12.68 13.30
124 NASDAQ GRTS Thu, Mar 28, 2019 11.96 12.84 11.60 12.54
123 NASDAQ GRTS Wed, Mar 27, 2019 11.74 12.46 11.56 11.89
122 NASDAQ GRTS Tue, Mar 26, 2019 11.28 11.64 10.97 11.50
121 NASDAQ GRTS Mon, Mar 25, 2019 11.44 11.45 9.78 10.93
120 NASDAQ GRTS Fri, Mar 22, 2019 11.35 11.72 11.06 11.45
119 NASDAQ GRTS Thu, Mar 21, 2019 11.51 12.12 11.00 11.45
118 NASDAQ GRTS Wed, Mar 20, 2019 11.82 12.10 11.26 11.70
117 NASDAQ GRTS Tue, Mar 19, 2019 13.57 14.16 11.80 11.92
116 NASDAQ GRTS Mon, Mar 18, 2019 10.50 13.44 10.50 13.34
115 NASDAQ GRTS Fri, Mar 15, 2019 10.13 10.60 9.78 10.15
114 NASDAQ GRTS Thu, Mar 14, 2019 10.73 10.92 9.66 9.97
113 NASDAQ GRTS Wed, Mar 13, 2019 10.64 10.84 10.29 10.74
112 NASDAQ GRTS Tue, Mar 12, 2019 10.75 11.02 10.50 10.51
111 NASDAQ GRTS Mon, Mar 11, 2019 11.00 11.26 10.55 10.62
110 NASDAQ GRTS Fri, Mar 8, 2019 11.60 11.86 10.81 10.93
109 NASDAQ GRTS Thu, Mar 7, 2019 12.60 12.88 11.52 11.61
108 NASDAQ GRTS Wed, Mar 6, 2019 12.10 12.20 11.01 11.64
107 NASDAQ GRTS Tue, Mar 5, 2019 13.00 13.10 11.75 12.03
106 NASDAQ GRTS Mon, Mar 4, 2019 13.21 14.02 12.75 13.09
105 NASDAQ GRTS Fri, Mar 1, 2019 12.90 13.25 12.86 13.10
104 NASDAQ GRTS Thu, Feb 28, 2019 13.08 13.08 12.10 12.86
103 NASDAQ GRTS Wed, Feb 27, 2019 12.94 13.29 12.55 12.90
102 NASDAQ GRTS Tue, Feb 26, 2019 12.37 13.30 11.93 12.99
101 NASDAQ GRTS Mon, Feb 25, 2019 12.70 12.95 12.15 12.34
100 NASDAQ GRTS Fri, Feb 22, 2019 12.07 13.18 12.02 12.57
99 NASDAQ GRTS Thu, Feb 21, 2019 12.20 12.37 11.80 11.99
98 NASDAQ GRTS Wed, Feb 20, 2019 11.67 12.30 11.67 12.08
97 NASDAQ GRTS Tue, Feb 19, 2019 11.60 12.24 11.59 11.65
96 NASDAQ GRTS Fri, Feb 15, 2019 11.32 12.38 11.02 11.62
95 NASDAQ GRTS Thu, Feb 14, 2019 12.15 12.37 10.89 11.26
94 NASDAQ GRTS Wed, Feb 13, 2019 12.73 13.22 12.02 12.02
93 NASDAQ GRTS Tue, Feb 12, 2019 12.97 13.64 12.57 12.69
92 NASDAQ GRTS Mon, Feb 11, 2019 12.91 13.15 12.71 12.86
91 NASDAQ GRTS Fri, Feb 8, 2019 13.14 13.48 12.59 12.88
90 NASDAQ GRTS Thu, Feb 7, 2019 13.42 13.68 12.73 13.24
89 NASDAQ GRTS Wed, Feb 6, 2019 13.20 14.67 13.19 13.54
88 NASDAQ GRTS Tue, Feb 5, 2019 13.70 13.70 12.72 13.12
87 NASDAQ GRTS Mon, Feb 4, 2019 12.79 13.69 12.45 13.57
86 NASDAQ GRTS Fri, Feb 1, 2019 12.83 13.20 11.63 12.68
85 NASDAQ GRTS Thu, Jan 31, 2019 12.70 13.40 12.65 12.80
84 NASDAQ GRTS Wed, Jan 30, 2019 13.80 13.89 12.30 12.73
83 NASDAQ GRTS Tue, Jan 29, 2019 13.91 14.15 13.50 13.66
82 NASDAQ GRTS Mon, Jan 28, 2019 13.90 14.74 13.62 13.87
81 NASDAQ GRTS Fri, Jan 25, 2019 13.92 14.74 13.17 14.18
80 NASDAQ GRTS Thu, Jan 24, 2019 13.17 14.59 13.05 13.85
79 NASDAQ GRTS Wed, Jan 23, 2019 16.04 16.04 13.00 13.06
78 NASDAQ GRTS Tue, Jan 22, 2019 15.48 15.99 14.40 14.58
77 NASDAQ GRTS Fri, Jan 18, 2019 15.78 16.38 15.48 15.60
76 NASDAQ GRTS Thu, Jan 17, 2019 16.21 16.80 15.40 15.77
75 NASDAQ GRTS Wed, Jan 16, 2019 16.71 17.50 15.65 16.18
74 NASDAQ GRTS Tue, Jan 15, 2019 19.14 19.50 16.60 16.61
73 NASDAQ GRTS Mon, Jan 14, 2019 18.50 19.21 17.82 18.96
72 NASDAQ GRTS Fri, Jan 11, 2019 17.73 19.36 17.73 18.72
71 NASDAQ GRTS Thu, Jan 10, 2019 17.15 19.14 15.75 17.82
70 NASDAQ GRTS Wed, Jan 9, 2019 16.25 17.42 15.40 17.23
69 NASDAQ GRTS Tue, Jan 8, 2019 18.60 19.19 16.27 16.44
68 NASDAQ GRTS Mon, Jan 7, 2019 18.24 19.52 18.05 18.49
67 NASDAQ GRTS Fri, Jan 4, 2019 17.45 18.00 16.57 17.97
66 NASDAQ GRTS Thu, Jan 3, 2019 16.18 17.75 15.56 17.05
65 NASDAQ GRTS Wed, Jan 2, 2019 15.12 16.95 15.00 16.29
64 NASDAQ GRTS Mon, Dec 31, 2018 15.80 16.00 14.26 15.45
63 NASDAQ GRTS Fri, Dec 28, 2018 15.79 15.97 15.09 15.61
62 NASDAQ GRTS Thu, Dec 27, 2018 16.50 16.74 14.63 15.76
61 NASDAQ GRTS Wed, Dec 26, 2018 14.41 16.52 14.41 16.29
60 NASDAQ GRTS Mon, Dec 24, 2018 15.10 15.42 14.02 14.26
59 NASDAQ GRTS Fri, Dec 21, 2018 17.41 17.66 13.00 15.01
58 NASDAQ GRTS Thu, Dec 20, 2018 17.28 17.28 13.01 14.70
57 NASDAQ GRTS Wed, Dec 19, 2018 19.71 20.17 17.26 17.71
56 NASDAQ GRTS Tue, Dec 18, 2018 20.61 21.50 19.22 19.53
55 NASDAQ GRTS Mon, Dec 17, 2018 22.04 23.90 19.92 20.61
54 NASDAQ GRTS Fri, Dec 14, 2018 24.25 24.70 22.00 22.18
53 NASDAQ GRTS Thu, Dec 13, 2018 24.65 27.28 23.81 24.28
52 NASDAQ GRTS Wed, Dec 12, 2018 25.40 25.60 24.17 24.65
51 NASDAQ GRTS Tue, Dec 11, 2018 26.36 26.36 24.60 25.18
50 NASDAQ GRTS Mon, Dec 10, 2018 29.67 29.67 24.37 26.11
49 NASDAQ GRTS Fri, Dec 7, 2018 31.39 32.90 28.13 29.46
48 NASDAQ GRTS Thu, Dec 6, 2018 30.41 31.54 30.00 31.10
47 NASDAQ GRTS Tue, Dec 4, 2018 29.28 30.38 28.47 30.23
46 NASDAQ GRTS Mon, Dec 3, 2018 28.60 29.59 28.25 28.91
45 NASDAQ GRTS Fri, Nov 30, 2018 25.16 28.25 24.42 28.04
44 NASDAQ GRTS Thu, Nov 29, 2018 24.14 26.75 23.23 25.24
43 NASDAQ GRTS Wed, Nov 28, 2018 23.13 24.76 23.13 24.36
42 NASDAQ GRTS Tue, Nov 27, 2018 23.76 24.22 23.11 23.28
41 NASDAQ GRTS Mon, Nov 26, 2018 22.96 24.50 22.88 23.70
40 NASDAQ GRTS Fri, Nov 23, 2018 21.82 23.73 21.81 22.74
39 NASDAQ GRTS Wed, Nov 21, 2018 21.74 22.41 21.69 22.06
38 NASDAQ GRTS Tue, Nov 20, 2018 23.47 23.89 21.83 21.93
37 NASDAQ GRTS Mon, Nov 19, 2018 22.80 24.23 22.24 23.70
36 NASDAQ GRTS Fri, Nov 16, 2018 20.12 23.50 19.81 23.00
35 NASDAQ GRTS Thu, Nov 15, 2018 19.86 22.60 19.46 20.29
34 NASDAQ GRTS Wed, Nov 14, 2018 20.80 21.74 19.74 19.99
33 NASDAQ GRTS Tue, Nov 13, 2018 20.84 22.27 20.61 20.86
32 NASDAQ GRTS Mon, Nov 12, 2018 23.20 23.25 20.17 20.84
31 NASDAQ GRTS Fri, Nov 9, 2018 25.88 27.73 23.57 23.60
30 NASDAQ GRTS Thu, Nov 8, 2018 24.74 27.08 23.20 25.81
29 NASDAQ GRTS Wed, Nov 7, 2018 22.60 24.90 22.35 24.47
28 NASDAQ GRTS Tue, Nov 6, 2018 20.96 23.13 20.81 22.58
27 NASDAQ GRTS Mon, Nov 5, 2018 19.19 21.50 19.19 20.98
26 NASDAQ GRTS Fri, Nov 2, 2018 19.00 20.00 19.00 19.17
25 NASDAQ GRTS Thu, Nov 1, 2018 17.13 20.15 16.90 19.04
24 NASDAQ GRTS Wed, Oct 31, 2018 16.57 17.49 16.57 17.01
23 NASDAQ GRTS Tue, Oct 30, 2018 16.49 17.00 16.24 16.46
22 NASDAQ GRTS Mon, Oct 29, 2018 17.07 17.75 16.25 16.58
21 NASDAQ GRTS Fri, Oct 26, 2018 15.71 17.50 15.70 16.83
20 NASDAQ GRTS Thu, Oct 25, 2018 15.10 16.02 15.00 15.88
19 NASDAQ GRTS Wed, Oct 24, 2018 15.34 16.07 14.20 14.86
18 NASDAQ GRTS Tue, Oct 23, 2018 14.85 16.79 14.05 15.29
17 NASDAQ GRTS Mon, Oct 22, 2018 14.92 16.00 14.50 15.17
16 NASDAQ GRTS Fri, Oct 19, 2018 15.36 15.72 14.41 15.01
15 NASDAQ GRTS Thu, Oct 18, 2018 13.10 15.50 12.96 15.49
14 NASDAQ GRTS Wed, Oct 17, 2018 12.50 13.15 12.18 12.99
13 NASDAQ GRTS Tue, Oct 16, 2018 12.28 13.00 11.22 12.50
12 NASDAQ GRTS Mon, Oct 15, 2018 12.50 13.20 12.19 12.20
11 NASDAQ GRTS Fri, Oct 12, 2018 12.31 13.00 12.25 12.45
10 NASDAQ GRTS Thu, Oct 11, 2018 11.95 12.70 11.67 12.28
9 NASDAQ GRTS Wed, Oct 10, 2018 11.61 12.01 11.50 11.65
8 NASDAQ GRTS Tue, Oct 9, 2018 12.10 12.10 11.51 11.61
7 NASDAQ GRTS Mon, Oct 8, 2018 12.56 12.60 11.76 11.95
6 NASDAQ GRTS Fri, Oct 5, 2018 12.40 13.06 12.01 12.37
5 NASDAQ GRTS Thu, Oct 4, 2018 12.50 13.34 12.26 12.33
4 NASDAQ GRTS Wed, Oct 3, 2018 12.61 13.26 12.49 12.55
3 NASDAQ GRTS Tue, Oct 2, 2018 13.50 15.05 12.50 12.55
2 NASDAQ GRTS Mon, Oct 1, 2018 14.50 14.50 13.07 13.45
1 NASDAQ GRTS Fri, Sep 28, 2018 15.20 15.74 13.50 14.24
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024