Goldman Sachs BDC Inc NYSE:GSBD Historical Prices

Below are the 2255 trading days of historical prices for GSBD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2255	NYSE	GSBD	Fri, Mar 1, 2024	15.06	15.25	15.00	15.23
2254	NYSE	GSBD	Thu, Feb 29, 2024	15.37	15.65	14.93	15.02
2253	NYSE	GSBD	Wed, Feb 28, 2024	15.60	15.60	15.45	15.52
2252	NYSE	GSBD	Tue, Feb 27, 2024	15.44	15.58	15.33	15.57
2251	NYSE	GSBD	Mon, Feb 26, 2024	15.34	15.46	15.33	15.37
2250	NYSE	GSBD	Fri, Feb 23, 2024	15.36	15.52	15.36	15.43
2249	NYSE	GSBD	Thu, Feb 22, 2024	15.32	15.40	15.28	15.39
2248	NYSE	GSBD	Wed, Feb 21, 2024	15.32	15.34	15.25	15.29
2247	NYSE	GSBD	Tue, Feb 20, 2024	15.21	15.37	15.21	15.32
2246	NYSE	GSBD	Fri, Feb 16, 2024	15.31	15.42	15.25	15.34
2245	NYSE	GSBD	Thu, Feb 15, 2024	15.23	15.41	15.19	15.38
2244	NYSE	GSBD	Wed, Feb 14, 2024	15.02	15.16	15.00	15.15
2243	NYSE	GSBD	Tue, Feb 13, 2024	15.02	15.10	14.90	14.95
2242	NYSE	GSBD	Mon, Feb 12, 2024	14.93	15.15	14.90	15.10
2241	NYSE	GSBD	Fri, Feb 9, 2024	14.86	14.93	14.79	14.93
2240	NYSE	GSBD	Thu, Feb 8, 2024	14.89	14.94	14.82	14.86
2239	NYSE	GSBD	Wed, Feb 7, 2024	14.91	14.97	14.82	14.89
2238	NYSE	GSBD	Tue, Feb 6, 2024	14.99	14.99	14.81	14.89
2237	NYSE	GSBD	Mon, Feb 5, 2024	15.07	15.07	14.88	15.00
2236	NYSE	GSBD	Fri, Feb 2, 2024	15.00	15.22	14.98	15.10
2235	NYSE	GSBD	Thu, Feb 1, 2024	15.15	15.16	14.90	15.06
2234	NYSE	GSBD	Wed, Jan 31, 2024	15.35	15.37	15.11	15.13
2233	NYSE	GSBD	Tue, Jan 30, 2024	15.29	15.43	15.28	15.36
2232	NYSE	GSBD	Mon, Jan 29, 2024	15.34	15.39	15.20	15.32
2231	NYSE	GSBD	Fri, Jan 26, 2024	15.30	15.39	15.29	15.34
2230	NYSE	GSBD	Thu, Jan 25, 2024	15.24	15.33	15.16	15.29
2229	NYSE	GSBD	Wed, Jan 24, 2024	15.18	15.28	15.14	15.18
2228	NYSE	GSBD	Tue, Jan 23, 2024	15.05	15.17	15.03	15.15
2227	NYSE	GSBD	Mon, Jan 22, 2024	14.96	15.06	14.92	15.06
2226	NYSE	GSBD	Fri, Jan 19, 2024	14.97	14.97	14.85	14.91
2225	NYSE	GSBD	Thu, Jan 18, 2024	14.90	14.95	14.77	14.94
2224	NYSE	GSBD	Wed, Jan 17, 2024	14.80	14.88	14.76	14.87
2223	NYSE	GSBD	Tue, Jan 16, 2024	14.90	14.90	14.81	14.85
2222	NYSE	GSBD	Fri, Jan 12, 2024	14.90	14.97	14.88	14.91
2221	NYSE	GSBD	Thu, Jan 11, 2024	14.83	14.90	14.62	14.88
2220	NYSE	GSBD	Wed, Jan 10, 2024	14.78	14.89	14.78	14.84
2219	NYSE	GSBD	Tue, Jan 9, 2024	14.77	14.84	14.73	14.82
2218	NYSE	GSBD	Mon, Jan 8, 2024	14.83	14.88	14.75	14.82
2217	NYSE	GSBD	Fri, Jan 5, 2024	14.81	14.84	14.73	14.81
2216	NYSE	GSBD	Thu, Jan 4, 2024	14.59	14.94	14.59	14.81
2215	NYSE	GSBD	Wed, Jan 3, 2024	14.59	14.66	14.49	14.56
2214	NYSE	GSBD	Tue, Jan 2, 2024	14.59	14.70	14.50	14.60
2213	NYSE	GSBD	Fri, Dec 29, 2023	14.75	14.78	14.56	14.65
2212	NYSE	GSBD	Thu, Dec 28, 2023	15.02	15.08	14.81	14.82
2211	NYSE	GSBD	Wed, Dec 27, 2023	15.49	15.50	15.39	14.99
2210	NYSE	GSBD	Tue, Dec 26, 2023	15.37	15.49	15.35	15.38
2209	NYSE	GSBD	Fri, Dec 22, 2023	15.33	15.45	15.31	15.34
2208	NYSE	GSBD	Thu, Dec 21, 2023	15.31	15.34	15.24	15.32
2207	NYSE	GSBD	Wed, Dec 20, 2023	15.25	15.38	15.17	15.19
2206	NYSE	GSBD	Tue, Dec 19, 2023	15.23	15.30	15.17	15.27
2205	NYSE	GSBD	Mon, Dec 18, 2023	15.15	15.26	15.09	15.22
2204	NYSE	GSBD	Fri, Dec 15, 2023	15.16	15.20	14.97	15.03
2203	NYSE	GSBD	Thu, Dec 14, 2023	15.10	15.24	14.90	15.14
2202	NYSE	GSBD	Wed, Dec 13, 2023	14.92	15.10	14.83	15.09
2201	NYSE	GSBD	Tue, Dec 12, 2023	14.88	14.95	14.81	14.90
2200	NYSE	GSBD	Mon, Dec 11, 2023	14.98	14.99	14.78	14.83
2199	NYSE	GSBD	Fri, Dec 8, 2023	14.80	14.97	14.78	14.94
2198	NYSE	GSBD	Thu, Dec 7, 2023	14.73	14.85	14.66	14.80
2197	NYSE	GSBD	Wed, Dec 6, 2023	14.72	14.81	14.64	14.66
2196	NYSE	GSBD	Tue, Dec 5, 2023	14.84	14.86	14.69	14.71
2195	NYSE	GSBD	Mon, Dec 4, 2023	14.85	15.00	14.83	14.86
2194	NYSE	GSBD	Fri, Dec 1, 2023	14.77	14.85	14.68	14.84
2193	NYSE	GSBD	Thu, Nov 30, 2023	14.69	14.77	14.65	14.73
2192	NYSE	GSBD	Wed, Nov 29, 2023	14.91	14.95	14.69	14.69
2191	NYSE	GSBD	Tue, Nov 28, 2023	14.91	14.97	14.84	14.86
2190	NYSE	GSBD	Mon, Nov 27, 2023	14.96	14.96	14.86	14.90
2189	NYSE	GSBD	Fri, Nov 24, 2023	14.98	15.03	14.87	14.96
2188	NYSE	GSBD	Wed, Nov 22, 2023	14.79	14.89	14.77	14.86
2187	NYSE	GSBD	Tue, Nov 21, 2023	14.85	14.89	14.78	14.79
2186	NYSE	GSBD	Mon, Nov 20, 2023	14.86	14.92	14.78	14.88
2185	NYSE	GSBD	Fri, Nov 17, 2023	14.86	14.89	14.78	14.84
2184	NYSE	GSBD	Thu, Nov 16, 2023	14.90	14.95	14.71	14.77
2183	NYSE	GSBD	Wed, Nov 15, 2023	14.95	15.04	14.92	14.94
2182	NYSE	GSBD	Tue, Nov 14, 2023	14.78	14.99	14.72	14.95
2181	NYSE	GSBD	Mon, Nov 13, 2023	14.60	14.67	14.52	14.64
2180	NYSE	GSBD	Fri, Nov 10, 2023	14.52	14.68	14.47	14.63
2179	NYSE	GSBD	Thu, Nov 9, 2023	14.41	14.57	14.35	14.43
2178	NYSE	GSBD	Wed, Nov 8, 2023	14.53	14.65	14.30	14.40
2177	NYSE	GSBD	Tue, Nov 7, 2023	14.48	14.48	14.31	14.36
2176	NYSE	GSBD	Mon, Nov 6, 2023	14.58	14.62	14.31	14.45
2175	NYSE	GSBD	Fri, Nov 3, 2023	14.63	14.74	14.42	14.58
2174	NYSE	GSBD	Thu, Nov 2, 2023	14.00	14.38	13.98	14.34
2173	NYSE	GSBD	Wed, Nov 1, 2023	13.71	14.02	13.71	13.90
2172	NYSE	GSBD	Tue, Oct 31, 2023	13.86	13.99	13.60	13.69
2171	NYSE	GSBD	Mon, Oct 30, 2023	13.55	13.74	13.55	13.72
2170	NYSE	GSBD	Fri, Oct 27, 2023	13.64	13.77	13.39	13.46
2169	NYSE	GSBD	Thu, Oct 26, 2023	13.56	13.75	13.56	13.63
2168	NYSE	GSBD	Wed, Oct 25, 2023	13.55	13.74	13.45	13.51
2167	NYSE	GSBD	Tue, Oct 24, 2023	13.81	13.81	13.57	13.58
2166	NYSE	GSBD	Mon, Oct 23, 2023	13.64	13.75	13.51	13.53
2165	NYSE	GSBD	Fri, Oct 20, 2023	13.78	13.84	13.59	13.73
2164	NYSE	GSBD	Thu, Oct 19, 2023	13.96	14.00	13.75	13.75
2163	NYSE	GSBD	Wed, Oct 18, 2023	14.17	14.17	13.95	13.97
2162	NYSE	GSBD	Tue, Oct 17, 2023	14.19	14.27	14.13	14.15
2161	NYSE	GSBD	Mon, Oct 16, 2023	14.10	14.33	14.10	14.24
2160	NYSE	GSBD	Fri, Oct 13, 2023	14.05	14.14	13.96	14.00
2159	NYSE	GSBD	Thu, Oct 12, 2023	14.13	14.13	13.79	13.98
2158	NYSE	GSBD	Wed, Oct 11, 2023	14.15	14.21	14.06	14.13
2157	NYSE	GSBD	Tue, Oct 10, 2023	14.11	14.26	14.06	14.10
2156	NYSE	GSBD	Mon, Oct 9, 2023	14.02	14.18	14.02	14.09
2155	NYSE	GSBD	Fri, Oct 6, 2023	13.95	14.17	13.95	14.08
2154	NYSE	GSBD	Thu, Oct 5, 2023	13.86	14.02	13.86	13.98
2153	NYSE	GSBD	Wed, Oct 4, 2023	13.97	14.07	13.71	13.89
2152	NYSE	GSBD	Tue, Oct 3, 2023	14.10	14.21	13.88	14.01
2151	NYSE	GSBD	Mon, Oct 2, 2023	14.65	14.65	14.05	14.12
2150	NYSE	GSBD	Fri, Sep 29, 2023	14.59	14.64	14.50	14.56
2149	NYSE	GSBD	Thu, Sep 28, 2023	14.37	14.61	14.36	14.54
2148	NYSE	GSBD	Wed, Sep 27, 2023	15.01	15.08	14.75	14.36
2147	NYSE	GSBD	Tue, Sep 26, 2023	15.00	15.13	14.77	14.82
2146	NYSE	GSBD	Mon, Sep 25, 2023	14.90	15.07	14.88	15.02
2145	NYSE	GSBD	Fri, Sep 22, 2023	14.92	15.03	14.92	14.98
2144	NYSE	GSBD	Thu, Sep 21, 2023	15.00	15.01	14.88	14.90
2143	NYSE	GSBD	Wed, Sep 20, 2023	15.24	15.24	15.05	15.06
2142	NYSE	GSBD	Tue, Sep 19, 2023	15.16	15.22	15.06	15.10
2141	NYSE	GSBD	Mon, Sep 18, 2023	15.00	15.22	14.98	15.13
2140	NYSE	GSBD	Fri, Sep 15, 2023	14.83	14.99	14.81	14.98
2139	NYSE	GSBD	Thu, Sep 14, 2023	14.65	14.93	14.63	14.84
2138	NYSE	GSBD	Wed, Sep 13, 2023	14.50	14.60	14.48	14.58
2137	NYSE	GSBD	Tue, Sep 12, 2023	14.50	14.53	14.45	14.46
2136	NYSE	GSBD	Mon, Sep 11, 2023	14.46	14.51	14.39	14.51
2135	NYSE	GSBD	Fri, Sep 8, 2023	14.35	14.46	14.32	14.44
2134	NYSE	GSBD	Thu, Sep 7, 2023	14.24	14.35	14.22	14.32
2133	NYSE	GSBD	Wed, Sep 6, 2023	14.30	14.38	14.20	14.25
2132	NYSE	GSBD	Tue, Sep 5, 2023	14.51	14.56	14.26	14.28
2131	NYSE	GSBD	Fri, Sep 1, 2023	14.46	14.54	14.41	14.48
2130	NYSE	GSBD	Thu, Aug 31, 2023	14.43	14.52	14.40	14.42
2129	NYSE	GSBD	Wed, Aug 30, 2023	14.41	14.54	14.39	14.44
2128	NYSE	GSBD	Tue, Aug 29, 2023	14.44	14.50	14.37	14.39
2127	NYSE	GSBD	Mon, Aug 28, 2023	14.26	14.41	14.20	14.38
2126	NYSE	GSBD	Fri, Aug 25, 2023	14.21	14.34	14.17	14.26
2125	NYSE	GSBD	Thu, Aug 24, 2023	14.15	14.32	14.15	14.19
2124	NYSE	GSBD	Wed, Aug 23, 2023	14.09	14.30	14.06	14.16
2123	NYSE	GSBD	Tue, Aug 22, 2023	14.33	14.34	14.01	14.05
2122	NYSE	GSBD	Mon, Aug 21, 2023	14.36	14.36	14.26	14.34
2121	NYSE	GSBD	Fri, Aug 18, 2023	14.15	14.39	14.07	14.27
2120	NYSE	GSBD	Thu, Aug 17, 2023	14.40	14.41	14.15	14.17
2119	NYSE	GSBD	Wed, Aug 16, 2023	14.36	14.47	14.36	14.39
2118	NYSE	GSBD	Tue, Aug 15, 2023	14.50	14.63	14.39	14.39
2117	NYSE	GSBD	Mon, Aug 14, 2023	14.35	14.65	14.28	14.56
2116	NYSE	GSBD	Fri, Aug 11, 2023	14.50	14.54	14.37	14.41
2115	NYSE	GSBD	Thu, Aug 10, 2023	14.53	14.68	14.50	14.50
2114	NYSE	GSBD	Wed, Aug 9, 2023	14.48	14.65	14.45	14.49
2113	NYSE	GSBD	Tue, Aug 8, 2023	14.51	14.51	14.27	14.47
2112	NYSE	GSBD	Mon, Aug 7, 2023	14.62	14.68	14.43	14.59
2111	NYSE	GSBD	Fri, Aug 4, 2023	14.16	14.63	14.14	14.58
2110	NYSE	GSBD	Thu, Aug 3, 2023	14.05	14.43	13.96	14.05
2109	NYSE	GSBD	Wed, Aug 2, 2023	14.05	14.13	13.94	14.02
2108	NYSE	GSBD	Tue, Aug 1, 2023	14.34	14.34	14.15	14.16
2107	NYSE	GSBD	Mon, Jul 31, 2023	14.60	14.64	14.26	14.29
2106	NYSE	GSBD	Fri, Jul 28, 2023	14.45	14.59	14.44	14.55
2105	NYSE	GSBD	Thu, Jul 27, 2023	14.60	14.69	14.37	14.40
2104	NYSE	GSBD	Wed, Jul 26, 2023	14.37	14.57	14.37	14.57
2103	NYSE	GSBD	Tue, Jul 25, 2023	14.45	14.59	14.38	14.39
2102	NYSE	GSBD	Mon, Jul 24, 2023	14.28	14.55	14.25	14.45
2101	NYSE	GSBD	Fri, Jul 21, 2023	14.33	14.39	14.25	14.26
2100	NYSE	GSBD	Thu, Jul 20, 2023	14.44	14.45	14.25	14.27
2099	NYSE	GSBD	Wed, Jul 19, 2023	14.34	14.53	14.34	14.39
2098	NYSE	GSBD	Tue, Jul 18, 2023	14.25	14.43	14.24	14.35
2097	NYSE	GSBD	Mon, Jul 17, 2023	14.16	14.33	14.09	14.20
2096	NYSE	GSBD	Fri, Jul 14, 2023	14.15	14.15	14.02	14.12
2095	NYSE	GSBD	Thu, Jul 13, 2023	13.98	14.10	13.96	14.07
2094	NYSE	GSBD	Wed, Jul 12, 2023	13.98	14.05	13.97	13.98
2093	NYSE	GSBD	Tue, Jul 11, 2023	13.87	13.96	13.85	13.87
2092	NYSE	GSBD	Mon, Jul 10, 2023	13.85	13.92	13.74	13.76
2091	NYSE	GSBD	Fri, Jul 7, 2023	13.64	13.88	13.64	13.80
2090	NYSE	GSBD	Thu, Jul 6, 2023	13.64	13.69	13.35	13.64
2089	NYSE	GSBD	Wed, Jul 5, 2023	13.77	13.84	13.70	13.76
2088	NYSE	GSBD	Mon, Jul 3, 2023	13.88	13.90	13.79	13.88
2087	NYSE	GSBD	Fri, Jun 30, 2023	13.91	13.99	13.85	13.86
2086	NYSE	GSBD	Thu, Jun 29, 2023	13.90	13.94	13.79	13.88
2085	NYSE	GSBD	Wed, Jun 28, 2023	14.35	14.40	14.27	13.88
2084	NYSE	GSBD	Tue, Jun 27, 2023	14.11	14.40	14.07	14.31
2083	NYSE	GSBD	Mon, Jun 26, 2023	13.91	14.20	13.90	14.07
2082	NYSE	GSBD	Fri, Jun 23, 2023	14.01	14.11	13.86	13.88
2081	NYSE	GSBD	Thu, Jun 22, 2023	14.14	14.14	14.02	14.05
2080	NYSE	GSBD	Wed, Jun 21, 2023	14.05	14.18	13.93	14.10
2079	NYSE	GSBD	Tue, Jun 20, 2023	14.05	14.13	14.00	14.04
2078	NYSE	GSBD	Fri, Jun 16, 2023	14.21	14.24	14.06	14.07
2077	NYSE	GSBD	Thu, Jun 15, 2023	14.09	14.19	14.05	14.16
2076	NYSE	GSBD	Wed, Jun 14, 2023	14.08	14.17	14.04	14.09
2075	NYSE	GSBD	Tue, Jun 13, 2023	14.10	14.14	14.03	14.09
2074	NYSE	GSBD	Mon, Jun 12, 2023	13.85	14.17	13.85	14.04
2073	NYSE	GSBD	Fri, Jun 9, 2023	13.80	13.86	13.71	13.84
2072	NYSE	GSBD	Thu, Jun 8, 2023	13.70	13.83	13.68	13.78
2071	NYSE	GSBD	Wed, Jun 7, 2023	13.57	13.78	13.53	13.75
2070	NYSE	GSBD	Tue, Jun 6, 2023	13.52	13.62	13.50	13.53
2069	NYSE	GSBD	Mon, Jun 5, 2023	13.28	13.51	13.20	13.32
2068	NYSE	GSBD	Fri, Jun 2, 2023	13.31	13.43	13.26	13.32
2067	NYSE	GSBD	Thu, Jun 1, 2023	13.13	13.29	13.07	13.26
2066	NYSE	GSBD	Wed, May 31, 2023	13.14	13.17	13.04	13.16
2065	NYSE	GSBD	Tue, May 30, 2023	13.18	13.22	13.01	13.13
2064	NYSE	GSBD	Fri, May 26, 2023	13.04	13.14	13.04	13.12
2063	NYSE	GSBD	Thu, May 25, 2023	13.10	13.16	12.96	13.01
2062	NYSE	GSBD	Wed, May 24, 2023	13.19	13.23	12.97	13.12
2061	NYSE	GSBD	Tue, May 23, 2023	13.05	13.27	13.05	13.26
2060	NYSE	GSBD	Mon, May 22, 2023	13.17	13.20	13.06	13.09
2059	NYSE	GSBD	Fri, May 19, 2023	13.20	13.23	13.04	13.15
2058	NYSE	GSBD	Thu, May 18, 2023	13.02	13.17	12.94	13.11
2057	NYSE	GSBD	Wed, May 17, 2023	12.88	13.04	12.77	13.01
2056	NYSE	GSBD	Tue, May 16, 2023	13.10	13.12	12.75	12.79
2055	NYSE	GSBD	Mon, May 15, 2023	13.12	13.21	13.08	13.11
2054	NYSE	GSBD	Fri, May 12, 2023	13.20	13.27	13.02	13.08
2053	NYSE	GSBD	Thu, May 11, 2023	13.02	13.18	13.02	13.16
2052	NYSE	GSBD	Wed, May 10, 2023	13.23	13.23	13.00	13.08
2051	NYSE	GSBD	Tue, May 9, 2023	13.05	13.22	12.97	13.09
2050	NYSE	GSBD	Mon, May 8, 2023	13.05	13.22	13.03	13.07
2049	NYSE	GSBD	Fri, May 5, 2023	13.29	13.60	12.87	13.01
2048	NYSE	GSBD	Thu, May 4, 2023	13.50	13.54	13.29	13.31
2047	NYSE	GSBD	Wed, May 3, 2023	13.56	13.80	13.56	13.58
2046	NYSE	GSBD	Tue, May 2, 2023	13.78	13.80	13.44	13.60
2045	NYSE	GSBD	Mon, May 1, 2023	13.92	13.98	13.77	13.80
2044	NYSE	GSBD	Fri, Apr 28, 2023	13.78	14.24	13.78	13.90
2043	NYSE	GSBD	Thu, Apr 27, 2023	13.52	13.85	13.50	13.79
2042	NYSE	GSBD	Wed, Apr 26, 2023	13.69	13.83	13.44	13.50
2041	NYSE	GSBD	Tue, Apr 25, 2023	13.72	13.82	13.66	13.68
2040	NYSE	GSBD	Mon, Apr 24, 2023	13.83	13.88	13.71	13.83
2039	NYSE	GSBD	Fri, Apr 21, 2023	13.78	13.88	13.68	13.81
2038	NYSE	GSBD	Thu, Apr 20, 2023	13.80	13.88	13.70	13.74
2037	NYSE	GSBD	Wed, Apr 19, 2023	13.65	13.89	13.64	13.86
2036	NYSE	GSBD	Tue, Apr 18, 2023	13.87	13.87	13.65	13.69
2035	NYSE	GSBD	Mon, Apr 17, 2023	13.71	13.88	13.64	13.87
2034	NYSE	GSBD	Fri, Apr 14, 2023	13.89	13.97	13.67	13.75
2033	NYSE	GSBD	Thu, Apr 13, 2023	13.69	13.86	13.65	13.81
2032	NYSE	GSBD	Wed, Apr 12, 2023	13.64	13.79	13.57	13.62
2031	NYSE	GSBD	Tue, Apr 11, 2023	13.50	13.59	13.43	13.56
2030	NYSE	GSBD	Mon, Apr 10, 2023	13.50	13.59	13.29	13.50
2029	NYSE	GSBD	Thu, Apr 6, 2023	13.43	13.60	13.39	13.50
2028	NYSE	GSBD	Wed, Apr 5, 2023	13.50	13.56	13.38	13.46
2027	NYSE	GSBD	Tue, Apr 4, 2023	13.75	13.75	13.43	13.55
2026	NYSE	GSBD	Mon, Apr 3, 2023	13.71	13.85	13.62	13.69
2025	NYSE	GSBD	Fri, Mar 31, 2023	13.71	13.79	13.55	13.65
2024	NYSE	GSBD	Thu, Mar 30, 2023	13.79	13.84	13.55	13.64
2023	NYSE	GSBD	Wed, Mar 29, 2023	14.04	14.14	13.98	13.65
2022	NYSE	GSBD	Tue, Mar 28, 2023	13.95	14.10	13.82	14.04
2021	NYSE	GSBD	Mon, Mar 27, 2023	13.93	13.95	13.75	13.93
2020	NYSE	GSBD	Fri, Mar 24, 2023	13.61	13.79	13.50	13.70
2019	NYSE	GSBD	Thu, Mar 23, 2023	13.88	14.07	13.71	13.73
2018	NYSE	GSBD	Wed, Mar 22, 2023	14.10	14.15	13.76	13.77
2017	NYSE	GSBD	Tue, Mar 21, 2023	13.80	14.03	13.78	13.99
2016	NYSE	GSBD	Mon, Mar 20, 2023	13.70	13.91	13.51	13.61
2015	NYSE	GSBD	Fri, Mar 17, 2023	13.73	13.88	13.50	13.55
2014	NYSE	GSBD	Thu, Mar 16, 2023	13.51	13.97	13.36	13.83
2013	NYSE	GSBD	Wed, Mar 15, 2023	13.69	13.78	13.39	13.72
2012	NYSE	GSBD	Tue, Mar 14, 2023	14.07	14.19	13.82	13.86
2011	NYSE	GSBD	Mon, Mar 13, 2023	13.67	13.98	13.28	13.67
2010	NYSE	GSBD	Fri, Mar 10, 2023	14.56	14.59	13.69	13.95
2009	NYSE	GSBD	Thu, Mar 9, 2023	15.12	15.14	14.50	14.62
2008	NYSE	GSBD	Wed, Mar 8, 2023	15.18	15.22	15.06	15.15
2007	NYSE	GSBD	Tue, Mar 7, 2023	15.14	15.22	15.04	15.09
2006	NYSE	GSBD	Mon, Mar 6, 2023	16.22	16.23	16.05	16.05
2005	NYSE	GSBD	Fri, Mar 3, 2023	16.07	16.21	16.06	16.14
2004	NYSE	GSBD	Thu, Mar 2, 2023	15.87	16.07	15.86	16.02
2003	NYSE	GSBD	Wed, Mar 1, 2023	15.98	16.14	15.89	15.93
2002	NYSE	GSBD	Tue, Feb 28, 2023	16.44	16.44	15.94	15.97
2001	NYSE	GSBD	Mon, Feb 27, 2023	16.00	16.52	16.00	16.40
2000	NYSE	GSBD	Fri, Feb 24, 2023	15.90	16.32	15.77	15.88
1999	NYSE	GSBD	Thu, Feb 23, 2023	15.66	15.86	15.64	15.76
1998	NYSE	GSBD	Wed, Feb 22, 2023	15.36	15.68	15.36	15.55
1997	NYSE	GSBD	Tue, Feb 21, 2023	15.61	15.67	15.24	15.39
1996	NYSE	GSBD	Fri, Feb 17, 2023	15.60	15.70	15.52	15.67
1995	NYSE	GSBD	Thu, Feb 16, 2023	15.48	15.73	15.48	15.60
1994	NYSE	GSBD	Wed, Feb 15, 2023	15.47	15.61	15.39	15.61
1993	NYSE	GSBD	Tue, Feb 14, 2023	15.50	15.63	15.46	15.55
1992	NYSE	GSBD	Mon, Feb 13, 2023	15.50	15.63	15.41	15.54
1991	NYSE	GSBD	Fri, Feb 10, 2023	15.17	15.49	15.11	15.48
1990	NYSE	GSBD	Thu, Feb 9, 2023	15.50	15.62	15.10	15.17
1989	NYSE	GSBD	Wed, Feb 8, 2023	15.66	15.72	15.37	15.41
1988	NYSE	GSBD	Tue, Feb 7, 2023	15.85	15.92	15.64	15.75
1987	NYSE	GSBD	Mon, Feb 6, 2023	15.81	15.97	15.57	15.88
1986	NYSE	GSBD	Fri, Feb 3, 2023	15.85	16.03	15.72	15.85
1985	NYSE	GSBD	Thu, Feb 2, 2023	16.00	16.10	15.76	15.86
1984	NYSE	GSBD	Wed, Feb 1, 2023	15.63	15.98	15.63	15.96
1983	NYSE	GSBD	Tue, Jan 31, 2023	15.52	15.78	15.46	15.61
1982	NYSE	GSBD	Mon, Jan 30, 2023	15.62	15.70	15.44	15.44
1981	NYSE	GSBD	Fri, Jan 27, 2023	15.56	15.86	15.54	15.72
1980	NYSE	GSBD	Thu, Jan 26, 2023	15.50	15.62	15.36	15.50
1979	NYSE	GSBD	Wed, Jan 25, 2023	15.25	15.46	15.14	15.42
1978	NYSE	GSBD	Tue, Jan 24, 2023	15.36	15.52	15.22	15.29
1977	NYSE	GSBD	Mon, Jan 23, 2023	15.01	15.38	14.98	15.38
1976	NYSE	GSBD	Fri, Jan 20, 2023	14.65	14.99	14.53	14.91
1975	NYSE	GSBD	Thu, Jan 19, 2023	14.76	14.80	14.50	14.60
1974	NYSE	GSBD	Wed, Jan 18, 2023	15.05	15.17	14.78	14.84
1973	NYSE	GSBD	Tue, Jan 17, 2023	14.97	15.05	14.86	15.00
1972	NYSE	GSBD	Fri, Jan 13, 2023	14.79	14.96	14.73	14.86
1971	NYSE	GSBD	Thu, Jan 12, 2023	14.69	14.93	14.59	14.92
1970	NYSE	GSBD	Wed, Jan 11, 2023	14.38	14.68	14.38	14.60
1969	NYSE	GSBD	Tue, Jan 10, 2023	14.41	14.43	14.28	14.38
1968	NYSE	GSBD	Mon, Jan 9, 2023	14.38	14.44	14.30	14.36
1967	NYSE	GSBD	Fri, Jan 6, 2023	14.38	14.42	14.20	14.24
1966	NYSE	GSBD	Thu, Jan 5, 2023	14.22	14.32	14.15	14.30
1965	NYSE	GSBD	Wed, Jan 4, 2023	14.08	14.27	14.03	14.26
1964	NYSE	GSBD	Tue, Jan 3, 2023	13.81	14.03	13.78	13.97
1963	NYSE	GSBD	Fri, Dec 30, 2022	13.86	13.97	13.54	13.72
1962	NYSE	GSBD	Thu, Dec 29, 2022	14.07	14.11	13.89	13.93
1961	NYSE	GSBD	Wed, Dec 28, 2022	14.65	14.80	14.47	14.04
1960	NYSE	GSBD	Tue, Dec 27, 2022	14.57	14.71	14.47	14.68
1959	NYSE	GSBD	Fri, Dec 23, 2022	14.21	14.62	14.21	14.57
1958	NYSE	GSBD	Thu, Dec 22, 2022	14.14	14.28	13.95	14.27
1957	NYSE	GSBD	Wed, Dec 21, 2022	14.26	14.44	14.21	14.24
1956	NYSE	GSBD	Tue, Dec 20, 2022	13.97	14.17	13.90	14.15
1955	NYSE	GSBD	Mon, Dec 19, 2022	14.15	14.23	13.87	13.97
1954	NYSE	GSBD	Fri, Dec 16, 2022	14.43	14.45	14.08	14.14
1953	NYSE	GSBD	Thu, Dec 15, 2022	14.54	14.72	14.47	14.47
1952	NYSE	GSBD	Wed, Dec 14, 2022	14.59	14.75	14.51	14.59
1951	NYSE	GSBD	Tue, Dec 13, 2022	14.81	14.84	14.54	14.59
1950	NYSE	GSBD	Mon, Dec 12, 2022	14.58	14.67	14.51	14.58
1949	NYSE	GSBD	Fri, Dec 9, 2022	14.64	14.69	14.43	14.61
1948	NYSE	GSBD	Thu, Dec 8, 2022	14.50	14.82	14.49	14.53
1947	NYSE	GSBD	Wed, Dec 7, 2022	14.65	14.72	14.41	14.50
1946	NYSE	GSBD	Tue, Dec 6, 2022	15.04	15.06	14.55	14.67
1945	NYSE	GSBD	Mon, Dec 5, 2022	15.26	15.30	14.83	14.98
1944	NYSE	GSBD	Fri, Dec 2, 2022	15.27	15.39	15.19	15.30
1943	NYSE	GSBD	Thu, Dec 1, 2022	15.59	15.85	15.42	15.43
1942	NYSE	GSBD	Wed, Nov 30, 2022	15.31	15.52	15.14	15.49
1941	NYSE	GSBD	Tue, Nov 29, 2022	15.30	15.44	15.23	15.30
1940	NYSE	GSBD	Mon, Nov 28, 2022	15.70	15.77	15.24	15.31
1939	NYSE	GSBD	Fri, Nov 25, 2022	15.69	15.85	15.60	15.77
1938	NYSE	GSBD	Wed, Nov 23, 2022	15.86	15.97	15.51	15.57
1937	NYSE	GSBD	Tue, Nov 22, 2022	15.73	16.06	15.73	15.86
1936	NYSE	GSBD	Mon, Nov 21, 2022	15.72	15.82	15.64	15.75
1935	NYSE	GSBD	Fri, Nov 18, 2022	15.90	15.99	15.71	15.77
1934	NYSE	GSBD	Thu, Nov 17, 2022	15.60	15.89	15.55	15.86
1933	NYSE	GSBD	Wed, Nov 16, 2022	15.85	16.02	15.78	15.78
1932	NYSE	GSBD	Tue, Nov 15, 2022	16.00	16.15	15.76	15.90
1931	NYSE	GSBD	Mon, Nov 14, 2022	15.88	15.91	15.63	15.81
1930	NYSE	GSBD	Fri, Nov 11, 2022	15.88	16.04	15.77	15.91
1929	NYSE	GSBD	Thu, Nov 10, 2022	16.05	16.18	15.66	15.83
1928	NYSE	GSBD	Wed, Nov 9, 2022	15.70	15.98	15.59	15.64
1927	NYSE	GSBD	Tue, Nov 8, 2022	16.05	16.06	15.61	15.66
1926	NYSE	GSBD	Mon, Nov 7, 2022	15.76	16.25	15.70	16.07
1925	NYSE	GSBD	Fri, Nov 4, 2022	15.75	16.09	15.38	15.65
1924	NYSE	GSBD	Thu, Nov 3, 2022	15.17	15.46	15.10	15.40
1923	NYSE	GSBD	Wed, Nov 2, 2022	15.40	15.69	15.22	15.33
1922	NYSE	GSBD	Tue, Nov 1, 2022	15.57	15.63	15.37	15.47
1921	NYSE	GSBD	Mon, Oct 31, 2022	15.55	15.64	15.41	15.46
1920	NYSE	GSBD	Fri, Oct 28, 2022	15.32	15.61	15.32	15.51
1919	NYSE	GSBD	Thu, Oct 27, 2022	15.45	15.64	15.31	15.32
1918	NYSE	GSBD	Wed, Oct 26, 2022	15.30	15.41	15.18	15.28
1917	NYSE	GSBD	Tue, Oct 25, 2022	14.73	15.29	14.69	15.24
1916	NYSE	GSBD	Mon, Oct 24, 2022	14.71	14.83	14.56	14.75
1915	NYSE	GSBD	Fri, Oct 21, 2022	14.74	14.81	14.51	14.69
1914	NYSE	GSBD	Thu, Oct 20, 2022	14.81	14.96	14.63	14.72
1913	NYSE	GSBD	Wed, Oct 19, 2022	14.76	14.93	14.65	14.81
1912	NYSE	GSBD	Tue, Oct 18, 2022	15.17	15.18	14.81	14.99
1911	NYSE	GSBD	Mon, Oct 17, 2022	14.86	15.07	14.79	14.88
1910	NYSE	GSBD	Fri, Oct 14, 2022	14.99	15.10	14.65	14.72
1909	NYSE	GSBD	Thu, Oct 13, 2022	14.39	14.92	14.35	14.92
1908	NYSE	GSBD	Wed, Oct 12, 2022	14.43	14.62	14.26	14.57
1907	NYSE	GSBD	Tue, Oct 11, 2022	14.31	14.46	14.04	14.39
1906	NYSE	GSBD	Mon, Oct 10, 2022	14.67	14.68	14.28	14.39
1905	NYSE	GSBD	Fri, Oct 7, 2022	14.66	14.78	14.53	14.65
1904	NYSE	GSBD	Thu, Oct 6, 2022	15.07	15.18	14.72	14.80
1903	NYSE	GSBD	Wed, Oct 5, 2022	15.21	15.23	14.82	15.04
1902	NYSE	GSBD	Tue, Oct 4, 2022	14.73	15.40	14.73	15.30
1901	NYSE	GSBD	Mon, Oct 3, 2022	14.55	14.65	14.18	14.47
1900	NYSE	GSBD	Fri, Sep 30, 2022	14.55	14.87	14.45	14.45
1899	NYSE	GSBD	Thu, Sep 29, 2022	15.24	15.30	14.48	14.60
1898	NYSE	GSBD	Wed, Sep 28, 2022	15.51	15.96	15.40	15.34
1897	NYSE	GSBD	Tue, Sep 27, 2022	15.59	15.99	15.27	15.52
1896	NYSE	GSBD	Mon, Sep 26, 2022	16.23	16.37	15.24	15.28
1895	NYSE	GSBD	Fri, Sep 23, 2022	16.20	16.33	16.01	16.30
1894	NYSE	GSBD	Thu, Sep 22, 2022	16.50	16.63	16.22	16.31
1893	NYSE	GSBD	Wed, Sep 21, 2022	16.66	16.76	16.50	16.50
1892	NYSE	GSBD	Tue, Sep 20, 2022	16.73	16.78	16.54	16.56
1891	NYSE	GSBD	Mon, Sep 19, 2022	16.72	16.92	16.70	16.79
1890	NYSE	GSBD	Fri, Sep 16, 2022	16.90	16.95	16.72	16.89
1889	NYSE	GSBD	Thu, Sep 15, 2022	16.93	17.21	16.93	17.03
1888	NYSE	GSBD	Wed, Sep 14, 2022	16.79	17.01	16.77	16.91
1887	NYSE	GSBD	Tue, Sep 13, 2022	17.04	17.08	16.70	16.79
1886	NYSE	GSBD	Mon, Sep 12, 2022	17.20	17.29	17.10	17.19
1885	NYSE	GSBD	Fri, Sep 9, 2022	17.22	17.34	17.08	17.09
1884	NYSE	GSBD	Thu, Sep 8, 2022	16.87	17.17	16.77	17.09
1883	NYSE	GSBD	Wed, Sep 7, 2022	16.66	16.93	16.66	16.87
1882	NYSE	GSBD	Tue, Sep 6, 2022	16.98	16.98	16.60	16.74
1881	NYSE	GSBD	Fri, Sep 2, 2022	16.92	17.11	16.76	16.84
1880	NYSE	GSBD	Thu, Sep 1, 2022	16.99	17.00	16.53	16.77
1879	NYSE	GSBD	Wed, Aug 31, 2022	17.04	17.16	16.96	17.02
1878	NYSE	GSBD	Tue, Aug 30, 2022	17.35	17.35	16.90	16.95
1877	NYSE	GSBD	Mon, Aug 29, 2022	17.17	17.36	17.15	17.29
1876	NYSE	GSBD	Fri, Aug 26, 2022	17.55	17.57	17.30	17.31
1875	NYSE	GSBD	Thu, Aug 25, 2022	17.55	17.65	17.48	17.54
1874	NYSE	GSBD	Wed, Aug 24, 2022	17.37	17.50	17.36	17.50
1873	NYSE	GSBD	Tue, Aug 23, 2022	17.26	17.45	17.22	17.42
1872	NYSE	GSBD	Mon, Aug 22, 2022	17.33	17.35	17.14	17.14
1871	NYSE	GSBD	Fri, Aug 19, 2022	17.73	17.73	17.47	17.47
1870	NYSE	GSBD	Thu, Aug 18, 2022	17.61	17.86	17.53	17.84
1869	NYSE	GSBD	Wed, Aug 17, 2022	17.88	17.90	17.53	17.53
1868	NYSE	GSBD	Tue, Aug 16, 2022	17.89	18.11	17.86	18.03
1867	NYSE	GSBD	Mon, Aug 15, 2022	17.95	18.00	17.86	17.92
1866	NYSE	GSBD	Fri, Aug 12, 2022	17.92	18.08	17.91	18.05
1865	NYSE	GSBD	Thu, Aug 11, 2022	17.77	17.93	17.77	17.84
1864	NYSE	GSBD	Wed, Aug 10, 2022	17.95	18.00	17.65	17.78
1863	NYSE	GSBD	Tue, Aug 9, 2022	17.88	17.98	17.71	17.74
1862	NYSE	GSBD	Mon, Aug 8, 2022	17.77	18.06	17.72	18.00
1861	NYSE	GSBD	Fri, Aug 5, 2022	17.44	17.68	17.31	17.61
1860	NYSE	GSBD	Thu, Aug 4, 2022	17.57	17.62	17.34	17.42
1859	NYSE	GSBD	Wed, Aug 3, 2022	17.55	17.60	17.36	17.52
1858	NYSE	GSBD	Tue, Aug 2, 2022	17.57	17.61	17.33	17.46
1857	NYSE	GSBD	Mon, Aug 1, 2022	17.57	17.69	17.48	17.58
1856	NYSE	GSBD	Fri, Jul 29, 2022	17.47	17.70	17.40	17.60
1855	NYSE	GSBD	Thu, Jul 28, 2022	17.35	17.61	17.25	17.52
1854	NYSE	GSBD	Wed, Jul 27, 2022	16.86	17.29	16.85	17.26
1853	NYSE	GSBD	Tue, Jul 26, 2022	16.58	16.81	16.58	16.76
1852	NYSE	GSBD	Mon, Jul 25, 2022	16.64	16.77	16.58	16.62
1851	NYSE	GSBD	Fri, Jul 22, 2022	16.85	16.87	16.62	16.67
1850	NYSE	GSBD	Thu, Jul 21, 2022	16.70	16.73	16.54	16.70
1849	NYSE	GSBD	Wed, Jul 20, 2022	16.68	16.82	16.59	16.66
1848	NYSE	GSBD	Tue, Jul 19, 2022	16.48	16.70	16.39	16.66
1847	NYSE	GSBD	Mon, Jul 18, 2022	16.37	16.52	16.29	16.32
1846	NYSE	GSBD	Fri, Jul 15, 2022	16.13	16.33	15.97	16.22
1845	NYSE	GSBD	Thu, Jul 14, 2022	16.10	16.13	15.87	15.99
1844	NYSE	GSBD	Wed, Jul 13, 2022	16.49	16.56	16.21	16.25
1843	NYSE	GSBD	Tue, Jul 12, 2022	16.48	16.66	16.48	16.56
1842	NYSE	GSBD	Mon, Jul 11, 2022	16.80	16.89	16.46	16.53
1841	NYSE	GSBD	Fri, Jul 8, 2022	16.86	16.90	16.60	16.87
1840	NYSE	GSBD	Thu, Jul 7, 2022	16.72	16.86	16.66	16.86
1839	NYSE	GSBD	Wed, Jul 6, 2022	16.93	16.93	16.38	16.64
1838	NYSE	GSBD	Tue, Jul 5, 2022	16.75	16.98	16.53	16.93
1837	NYSE	GSBD	Fri, Jul 1, 2022	16.30	16.90	16.06	16.90
1836	NYSE	GSBD	Thu, Jun 30, 2022	16.80	16.95	16.56	16.80
1835	NYSE	GSBD	Wed, Jun 29, 2022	17.06	17.22	16.81	16.87
1834	NYSE	GSBD	Tue, Jun 28, 2022	17.75	18.16	17.50	17.08
1833	NYSE	GSBD	Mon, Jun 27, 2022	17.50	17.72	17.32	17.66
1832	NYSE	GSBD	Fri, Jun 24, 2022	17.12	17.47	17.12	17.41
1831	NYSE	GSBD	Thu, Jun 23, 2022	17.12	17.16	16.92	16.98
1830	NYSE	GSBD	Wed, Jun 22, 2022	16.88	17.19	16.86	17.06
1829	NYSE	GSBD	Tue, Jun 21, 2022	17.27	17.30	16.95	17.00
1828	NYSE	GSBD	Fri, Jun 17, 2022	16.60	16.85	16.45	16.74
1827	NYSE	GSBD	Thu, Jun 16, 2022	17.00	17.03	16.37	16.53
1826	NYSE	GSBD	Wed, Jun 15, 2022	17.26	17.56	17.00	17.23
1825	NYSE	GSBD	Tue, Jun 14, 2022	17.15	17.37	16.91	17.17
1824	NYSE	GSBD	Mon, Jun 13, 2022	17.54	17.69	16.97	17.06
1823	NYSE	GSBD	Fri, Jun 10, 2022	17.75	17.99	17.55	17.89
1822	NYSE	GSBD	Thu, Jun 9, 2022	18.11	18.21	17.93	17.95
1821	NYSE	GSBD	Wed, Jun 8, 2022	18.27	18.28	18.01	18.15
1820	NYSE	GSBD	Tue, Jun 7, 2022	18.27	18.56	18.25	18.28
1819	NYSE	GSBD	Mon, Jun 6, 2022	18.33	18.41	18.20	18.34
1818	NYSE	GSBD	Fri, Jun 3, 2022	18.30	18.34	18.16	18.20
1817	NYSE	GSBD	Thu, Jun 2, 2022	18.32	18.39	18.13	18.34
1816	NYSE	GSBD	Wed, Jun 1, 2022	18.16	18.33	17.99	18.28
1815	NYSE	GSBD	Tue, May 31, 2022	18.20	18.24	17.96	18.09
1814	NYSE	GSBD	Fri, May 27, 2022	18.06	18.34	18.02	18.25
1813	NYSE	GSBD	Thu, May 26, 2022	17.71	18.15	17.69	17.99
1812	NYSE	GSBD	Wed, May 25, 2022	17.50	17.86	17.44	17.71
1811	NYSE	GSBD	Tue, May 24, 2022	17.71	17.74	17.37	17.53
1810	NYSE	GSBD	Mon, May 23, 2022	17.50	17.79	17.40	17.71
1809	NYSE	GSBD	Fri, May 20, 2022	17.89	17.99	17.10	17.32
1808	NYSE	GSBD	Thu, May 19, 2022	17.90	18.08	17.80	17.87
1807	NYSE	GSBD	Wed, May 18, 2022	18.50	18.53	18.02	18.02
1806	NYSE	GSBD	Tue, May 17, 2022	18.58	18.60	18.33	18.53
1805	NYSE	GSBD	Mon, May 16, 2022	17.99	18.30	17.86	18.25
1804	NYSE	GSBD	Fri, May 13, 2022	17.92	18.09	17.76	17.95
1803	NYSE	GSBD	Thu, May 12, 2022	18.09	18.22	17.67	17.76
1802	NYSE	GSBD	Wed, May 11, 2022	18.50	18.68	18.22	18.22
1801	NYSE	GSBD	Tue, May 10, 2022	18.27	18.75	18.12	18.49
1800	NYSE	GSBD	Mon, May 9, 2022	18.37	18.75	18.00	18.13
1799	NYSE	GSBD	Fri, May 6, 2022	18.88	19.07	18.70	18.94
1798	NYSE	GSBD	Thu, May 5, 2022	19.10	19.10	18.52	18.78
1797	NYSE	GSBD	Wed, May 4, 2022	18.88	19.21	18.83	19.18
1796	NYSE	GSBD	Tue, May 3, 2022	18.50	18.99	18.45	18.88
1795	NYSE	GSBD	Mon, May 2, 2022	18.82	18.98	18.22	18.47
1794	NYSE	GSBD	Fri, Apr 29, 2022	19.31	19.35	18.77	18.77
1793	NYSE	GSBD	Thu, Apr 28, 2022	19.32	19.44	19.01	19.33
1792	NYSE	GSBD	Wed, Apr 27, 2022	19.12	19.38	19.03	19.14
1791	NYSE	GSBD	Tue, Apr 26, 2022	19.46	19.46	18.99	19.00
1790	NYSE	GSBD	Mon, Apr 25, 2022	19.40	19.45	19.16	19.44
1789	NYSE	GSBD	Fri, Apr 22, 2022	20.11	20.17	19.39	19.42
1788	NYSE	GSBD	Thu, Apr 21, 2022	20.33	20.50	20.21	20.22
1787	NYSE	GSBD	Wed, Apr 20, 2022	20.23	20.47	20.22	20.33
1786	NYSE	GSBD	Tue, Apr 19, 2022	20.15	20.23	20.10	20.22
1785	NYSE	GSBD	Mon, Apr 18, 2022	20.09	20.19	20.01	20.12
1784	NYSE	GSBD	Thu, Apr 14, 2022	20.20	20.20	20.03	20.09
1783	NYSE	GSBD	Wed, Apr 13, 2022	19.84	20.18	19.84	20.16
1782	NYSE	GSBD	Tue, Apr 12, 2022	19.86	19.97	19.82	19.82
1781	NYSE	GSBD	Mon, Apr 11, 2022	20.04	20.14	19.84	19.85
1780	NYSE	GSBD	Fri, Apr 8, 2022	19.95	20.10	19.89	20.03
1779	NYSE	GSBD	Thu, Apr 7, 2022	19.67	19.95	19.56	19.81
1778	NYSE	GSBD	Wed, Apr 6, 2022	19.65	19.73	19.57	19.61
1777	NYSE	GSBD	Tue, Apr 5, 2022	19.71	19.80	19.63	19.75
1776	NYSE	GSBD	Mon, Apr 4, 2022	19.90	19.95	19.68	19.79
1775	NYSE	GSBD	Fri, Apr 1, 2022	19.62	19.91	19.61	19.88
1774	NYSE	GSBD	Thu, Mar 31, 2022	19.72	19.84	19.61	19.61
1773	NYSE	GSBD	Wed, Mar 30, 2022	19.62	19.74	19.51	19.67
1772	NYSE	GSBD	Tue, Mar 29, 2022	20.19	20.32	20.03	19.61
1771	NYSE	GSBD	Mon, Mar 28, 2022	20.18	20.19	20.02	20.06
1770	NYSE	GSBD	Fri, Mar 25, 2022	19.90	20.20	19.90	20.17
1769	NYSE	GSBD	Thu, Mar 24, 2022	19.91	19.99	19.81	19.91
1768	NYSE	GSBD	Wed, Mar 23, 2022	19.95	19.97	19.81	19.84
1767	NYSE	GSBD	Tue, Mar 22, 2022	19.71	19.99	19.60	19.91
1766	NYSE	GSBD	Mon, Mar 21, 2022	19.60	19.82	19.54	19.60
1765	NYSE	GSBD	Fri, Mar 18, 2022	19.57	19.60	19.37	19.56
1764	NYSE	GSBD	Thu, Mar 17, 2022	19.25	19.61	19.20	19.59
1763	NYSE	GSBD	Wed, Mar 16, 2022	19.25	19.38	19.04	19.21
1762	NYSE	GSBD	Tue, Mar 15, 2022	19.10	19.32	19.08	19.15
1761	NYSE	GSBD	Mon, Mar 14, 2022	19.38	19.53	19.00	19.06
1760	NYSE	GSBD	Fri, Mar 11, 2022	19.37	19.48	19.30	19.32
1759	NYSE	GSBD	Thu, Mar 10, 2022	19.11	19.37	19.10	19.29
1758	NYSE	GSBD	Wed, Mar 9, 2022	19.30	19.48	19.20	19.23
1757	NYSE	GSBD	Tue, Mar 8, 2022	19.08	19.29	18.80	19.11
1756	NYSE	GSBD	Mon, Mar 7, 2022	19.20	19.26	19.02	19.09
1755	NYSE	GSBD	Fri, Mar 4, 2022	19.68	19.72	19.20	19.30
1754	NYSE	GSBD	Thu, Mar 3, 2022	19.80	19.82	19.66	19.71
1753	NYSE	GSBD	Wed, Mar 2, 2022	19.53	19.80	19.46	19.74
1752	NYSE	GSBD	Tue, Mar 1, 2022	19.70	19.70	19.31	19.47
1751	NYSE	GSBD	Mon, Feb 28, 2022	19.52	19.79	19.47	19.76
1750	NYSE	GSBD	Fri, Feb 25, 2022	19.75	20.02	19.51	19.78
1749	NYSE	GSBD	Thu, Feb 24, 2022	19.92	20.12	19.72	20.07
1748	NYSE	GSBD	Wed, Feb 23, 2022	20.25	20.41	20.15	20.23
1747	NYSE	GSBD	Tue, Feb 22, 2022	20.29	20.43	20.16	20.21
1746	NYSE	GSBD	Fri, Feb 18, 2022	20.19	20.45	20.08	20.34
1745	NYSE	GSBD	Thu, Feb 17, 2022	20.20	20.35	20.01	20.17
1744	NYSE	GSBD	Wed, Feb 16, 2022	20.06	20.25	20.05	20.23
1743	NYSE	GSBD	Tue, Feb 15, 2022	20.06	20.14	20.02	20.06
1742	NYSE	GSBD	Mon, Feb 14, 2022	20.19	20.24	19.80	20.01
1741	NYSE	GSBD	Fri, Feb 11, 2022	20.32	20.58	20.05	20.19
1740	NYSE	GSBD	Thu, Feb 10, 2022	20.40	20.58	20.30	20.30
1739	NYSE	GSBD	Wed, Feb 9, 2022	20.41	20.54	20.40	20.41
1738	NYSE	GSBD	Tue, Feb 8, 2022	20.39	20.49	20.31	20.41
1737	NYSE	GSBD	Mon, Feb 7, 2022	20.33	20.50	20.25	20.38
1736	NYSE	GSBD	Fri, Feb 4, 2022	20.32	20.37	20.16	20.31
1735	NYSE	GSBD	Thu, Feb 3, 2022	20.48	20.59	20.21	20.32
1734	NYSE	GSBD	Wed, Feb 2, 2022	20.42	20.60	20.37	20.59
1733	NYSE	GSBD	Tue, Feb 1, 2022	20.07	20.39	20.02	20.35
1732	NYSE	GSBD	Mon, Jan 31, 2022	19.74	20.06	19.74	20.03
1731	NYSE	GSBD	Fri, Jan 28, 2022	19.61	19.82	19.50	19.81
1730	NYSE	GSBD	Thu, Jan 27, 2022	19.64	19.84	19.56	19.62
1729	NYSE	GSBD	Wed, Jan 26, 2022	19.54	19.75	19.46	19.54
1728	NYSE	GSBD	Tue, Jan 25, 2022	19.30	19.60	19.15	19.47
1727	NYSE	GSBD	Mon, Jan 24, 2022	19.26	19.38	18.97	19.38
1726	NYSE	GSBD	Fri, Jan 21, 2022	19.65	19.67	19.38	19.39
1725	NYSE	GSBD	Thu, Jan 20, 2022	19.81	19.93	19.67	19.71
1724	NYSE	GSBD	Wed, Jan 19, 2022	19.93	19.96	19.77	19.86
1723	NYSE	GSBD	Tue, Jan 18, 2022	19.88	19.93	19.65	19.89
1722	NYSE	GSBD	Fri, Jan 14, 2022	19.74	19.88	19.70	19.76
1721	NYSE	GSBD	Thu, Jan 13, 2022	19.94	19.94	19.71	19.73
1720	NYSE	GSBD	Wed, Jan 12, 2022	19.69	19.94	19.63	19.94
1719	NYSE	GSBD	Tue, Jan 11, 2022	19.53	19.61	19.43	19.59
1718	NYSE	GSBD	Mon, Jan 10, 2022	19.34	19.58	19.26	19.41
1717	NYSE	GSBD	Fri, Jan 7, 2022	19.20	19.38	19.20	19.34
1716	NYSE	GSBD	Thu, Jan 6, 2022	19.30	19.40	19.12	19.15
1715	NYSE	GSBD	Wed, Jan 5, 2022	19.36	19.51	19.19	19.21
1714	NYSE	GSBD	Tue, Jan 4, 2022	19.23	19.41	19.23	19.36
1713	NYSE	GSBD	Mon, Jan 3, 2022	19.17	19.35	19.15	19.21
1712	NYSE	GSBD	Fri, Dec 31, 2021	19.08	19.18	19.08	19.16
1711	NYSE	GSBD	Thu, Dec 30, 2021	19.01	19.13	18.97	19.09
1710	NYSE	GSBD	Wed, Dec 29, 2021	19.55	19.59	19.42	19.01
1709	NYSE	GSBD	Tue, Dec 28, 2021	19.48	19.71	19.48	19.51
1708	NYSE	GSBD	Mon, Dec 27, 2021	19.50	19.56	19.35	19.49
1707	NYSE	GSBD	Thu, Dec 23, 2021	19.25	19.44	19.23	19.41
1706	NYSE	GSBD	Wed, Dec 22, 2021	19.18	19.28	19.11	19.23
1705	NYSE	GSBD	Tue, Dec 21, 2021	19.08	19.18	19.08	19.14
1704	NYSE	GSBD	Mon, Dec 20, 2021	18.93	19.01	18.76	18.99
1703	NYSE	GSBD	Fri, Dec 17, 2021	19.10	19.20	19.00	19.05
1702	NYSE	GSBD	Thu, Dec 16, 2021	19.10	19.22	18.97	19.16
1701	NYSE	GSBD	Wed, Dec 15, 2021	19.09	19.11	18.97	19.05
1700	NYSE	GSBD	Tue, Dec 14, 2021	19.07	19.13	18.96	19.02
1699	NYSE	GSBD	Mon, Dec 13, 2021	19.20	19.22	19.00	19.07
1698	NYSE	GSBD	Fri, Dec 10, 2021	19.17	19.25	19.07	19.21
1697	NYSE	GSBD	Thu, Dec 9, 2021	19.11	19.23	19.02	19.11
1696	NYSE	GSBD	Wed, Dec 8, 2021	19.07	19.24	19.02	19.20
1695	NYSE	GSBD	Tue, Dec 7, 2021	19.11	19.22	19.01	19.10
1694	NYSE	GSBD	Mon, Dec 6, 2021	19.00	19.11	18.84	19.10
1693	NYSE	GSBD	Fri, Dec 3, 2021	19.08	19.08	18.79	18.92
1692	NYSE	GSBD	Thu, Dec 2, 2021	18.84	19.07	18.76	19.02
1691	NYSE	GSBD	Wed, Dec 1, 2021	18.95	19.10	18.75	18.79
1690	NYSE	GSBD	Tue, Nov 30, 2021	18.98	19.00	18.74	18.83
1689	NYSE	GSBD	Mon, Nov 29, 2021	19.15	19.15	18.93	19.02
1688	NYSE	GSBD	Fri, Nov 26, 2021	18.95	19.00	18.71	18.91
1687	NYSE	GSBD	Wed, Nov 24, 2021	18.94	19.09	18.89	18.98
1686	NYSE	GSBD	Tue, Nov 23, 2021	18.84	18.90	18.78	18.90
1685	NYSE	GSBD	Mon, Nov 22, 2021	18.79	18.92	18.75	18.78
1684	NYSE	GSBD	Fri, Nov 19, 2021	18.77	18.79	18.63	18.71
1683	NYSE	GSBD	Thu, Nov 18, 2021	18.88	18.93	18.76	18.83
1682	NYSE	GSBD	Wed, Nov 17, 2021	18.92	19.00	18.82	18.88
1681	NYSE	GSBD	Tue, Nov 16, 2021	18.95	19.13	18.90	18.96
1680	NYSE	GSBD	Mon, Nov 15, 2021	19.07	19.11	18.88	18.92
1679	NYSE	GSBD	Fri, Nov 12, 2021	19.13	19.15	18.98	19.01
1678	NYSE	GSBD	Thu, Nov 11, 2021	19.00	19.12	19.00	19.11
1677	NYSE	GSBD	Wed, Nov 10, 2021	19.04	19.22	18.93	18.99
1676	NYSE	GSBD	Tue, Nov 9, 2021	19.10	19.10	18.85	19.03
1675	NYSE	GSBD	Mon, Nov 8, 2021	18.90	19.20	18.88	19.10
1674	NYSE	GSBD	Fri, Nov 5, 2021	18.88	18.94	18.63	18.80
1673	NYSE	GSBD	Thu, Nov 4, 2021	18.79	18.80	18.55	18.69
1672	NYSE	GSBD	Wed, Nov 3, 2021	18.72	18.80	18.67	18.77
1671	NYSE	GSBD	Tue, Nov 2, 2021	19.00	19.00	18.69	18.69
1670	NYSE	GSBD	Mon, Nov 1, 2021	19.04	19.09	18.88	18.98
1669	NYSE	GSBD	Fri, Oct 29, 2021	18.92	19.02	18.90	18.97
1668	NYSE	GSBD	Thu, Oct 28, 2021	19.00	19.07	18.80	18.92
1667	NYSE	GSBD	Wed, Oct 27, 2021	19.00	19.10	18.93	18.97
1666	NYSE	GSBD	Tue, Oct 26, 2021	19.11	19.15	19.02	19.02
1665	NYSE	GSBD	Mon, Oct 25, 2021	19.19	19.24	19.01	19.06
1664	NYSE	GSBD	Fri, Oct 22, 2021	19.16	19.18	19.07	19.17
1663	NYSE	GSBD	Thu, Oct 21, 2021	19.14	19.17	19.03	19.13
1662	NYSE	GSBD	Wed, Oct 20, 2021	19.10	19.14	19.05	19.06
1661	NYSE	GSBD	Tue, Oct 19, 2021	19.05	19.09	18.98	19.04
1660	NYSE	GSBD	Mon, Oct 18, 2021	18.97	19.10	18.93	18.96
1659	NYSE	GSBD	Fri, Oct 15, 2021	19.10	19.10	18.94	18.99
1658	NYSE	GSBD	Thu, Oct 14, 2021	19.00	19.09	18.96	18.97
1657	NYSE	GSBD	Wed, Oct 13, 2021	18.85	19.02	18.82	18.95
1656	NYSE	GSBD	Tue, Oct 12, 2021	18.86	18.92	18.73	18.87
1655	NYSE	GSBD	Mon, Oct 11, 2021	18.73	18.95	18.69	18.82
1654	NYSE	GSBD	Fri, Oct 8, 2021	18.54	18.73	18.47	18.69
1653	NYSE	GSBD	Thu, Oct 7, 2021	18.57	18.70	18.46	18.49
1652	NYSE	GSBD	Wed, Oct 6, 2021	18.44	18.58	18.31	18.57
1651	NYSE	GSBD	Tue, Oct 5, 2021	18.59	18.62	18.45	18.50
1650	NYSE	GSBD	Mon, Oct 4, 2021	18.45	18.55	18.42	18.52
1649	NYSE	GSBD	Fri, Oct 1, 2021	18.50	18.55	18.35	18.50
1648	NYSE	GSBD	Thu, Sep 30, 2021	18.46	18.62	18.35	18.35
1647	NYSE	GSBD	Wed, Sep 29, 2021	18.59	18.59	18.45	18.48
1646	NYSE	GSBD	Tue, Sep 28, 2021	19.10	19.15	18.96	18.52
1645	NYSE	GSBD	Mon, Sep 27, 2021	18.94	19.16	18.92	19.08
1644	NYSE	GSBD	Fri, Sep 24, 2021	18.84	19.03	18.78	18.87
1643	NYSE	GSBD	Thu, Sep 23, 2021	18.88	18.91	18.78	18.83
1642	NYSE	GSBD	Wed, Sep 22, 2021	18.80	18.91	18.76	18.80
1641	NYSE	GSBD	Tue, Sep 21, 2021	18.70	18.86	18.66	18.76
1640	NYSE	GSBD	Mon, Sep 20, 2021	18.63	18.73	18.44	18.58
1639	NYSE	GSBD	Fri, Sep 17, 2021	18.81	18.91	18.68	18.74
1638	NYSE	GSBD	Thu, Sep 16, 2021	18.98	19.04	18.80	18.86
1637	NYSE	GSBD	Wed, Sep 15, 2021	19.03	19.04	18.94	18.98
1636	NYSE	GSBD	Tue, Sep 14, 2021	19.17	19.21	18.96	19.00
1635	NYSE	GSBD	Mon, Sep 13, 2021	19.25	19.28	19.06	19.14
1634	NYSE	GSBD	Fri, Sep 10, 2021	19.14	19.29	19.07	19.10
1633	NYSE	GSBD	Thu, Sep 9, 2021	19.02	19.18	18.96	19.14
1632	NYSE	GSBD	Wed, Sep 8, 2021	19.14	19.18	19.00	19.01
1631	NYSE	GSBD	Tue, Sep 7, 2021	19.26	19.26	19.05	19.07
1630	NYSE	GSBD	Fri, Sep 3, 2021	19.23	19.32	19.18	19.20
1629	NYSE	GSBD	Thu, Sep 2, 2021	19.20	19.24	19.07	19.23
1628	NYSE	GSBD	Wed, Sep 1, 2021	19.10	19.24	19.03	19.13
1627	NYSE	GSBD	Tue, Aug 31, 2021	19.15	19.18	19.06	19.06
1626	NYSE	GSBD	Mon, Aug 30, 2021	19.25	19.25	19.11	19.13
1625	NYSE	GSBD	Fri, Aug 27, 2021	19.16	19.25	19.08	19.20
1624	NYSE	GSBD	Thu, Aug 26, 2021	19.08	19.19	19.05	19.07
1623	NYSE	GSBD	Wed, Aug 25, 2021	19.20	19.34	19.16	19.21
1622	NYSE	GSBD	Tue, Aug 24, 2021	18.91	19.21	18.91	19.15
1621	NYSE	GSBD	Mon, Aug 23, 2021	18.95	19.01	18.77	18.97
1620	NYSE	GSBD	Fri, Aug 20, 2021	18.60	18.94	18.57	18.86
1619	NYSE	GSBD	Thu, Aug 19, 2021	18.89	18.92	18.47	18.60
1618	NYSE	GSBD	Wed, Aug 18, 2021	19.10	19.16	18.94	18.96
1617	NYSE	GSBD	Tue, Aug 17, 2021	19.10	19.25	19.02	19.16
1616	NYSE	GSBD	Mon, Aug 16, 2021	19.30	19.39	19.07	19.22
1615	NYSE	GSBD	Fri, Aug 13, 2021	19.36	19.44	19.26	19.28
1614	NYSE	GSBD	Thu, Aug 12, 2021	19.40	19.41	19.27	19.35
1613	NYSE	GSBD	Wed, Aug 11, 2021	19.40	19.48	19.25	19.40
1612	NYSE	GSBD	Tue, Aug 10, 2021	19.50	19.55	19.35	19.38
1611	NYSE	GSBD	Mon, Aug 9, 2021	19.58	19.65	19.39	19.45
1610	NYSE	GSBD	Fri, Aug 6, 2021	19.50	19.55	19.19	19.52
1609	NYSE	GSBD	Thu, Aug 5, 2021	19.29	19.42	19.21	19.36
1608	NYSE	GSBD	Wed, Aug 4, 2021	19.25	19.30	19.11	19.19
1607	NYSE	GSBD	Tue, Aug 3, 2021	19.32	19.33	19.10	19.27
1606	NYSE	GSBD	Mon, Aug 2, 2021	19.12	19.34	19.12	19.24
1605	NYSE	GSBD	Fri, Jul 30, 2021	19.16	19.30	19.06	19.08
1604	NYSE	GSBD	Thu, Jul 29, 2021	19.39	19.39	19.09	19.17
1603	NYSE	GSBD	Wed, Jul 28, 2021	19.13	19.30	18.99	19.22
1602	NYSE	GSBD	Tue, Jul 27, 2021	18.93	19.18	18.87	19.10
1601	NYSE	GSBD	Mon, Jul 26, 2021	19.00	19.07	18.85	19.00
1600	NYSE	GSBD	Fri, Jul 23, 2021	19.08	19.19	18.97	18.97
1599	NYSE	GSBD	Thu, Jul 22, 2021	19.15	19.15	19.01	19.02
1598	NYSE	GSBD	Wed, Jul 21, 2021	19.20	19.38	19.13	19.15
1597	NYSE	GSBD	Tue, Jul 20, 2021	19.00	19.22	18.92	19.14
1596	NYSE	GSBD	Mon, Jul 19, 2021	19.02	19.10	18.76	18.97
1595	NYSE	GSBD	Fri, Jul 16, 2021	19.31	19.31	19.03	19.13
1594	NYSE	GSBD	Thu, Jul 15, 2021	19.21	19.40	19.11	19.22
1593	NYSE	GSBD	Wed, Jul 14, 2021	19.39	19.50	19.12	19.18
1592	NYSE	GSBD	Tue, Jul 13, 2021	19.50	19.50	19.08	19.24
1591	NYSE	GSBD	Mon, Jul 12, 2021	19.50	19.61	19.29	19.50
1590	NYSE	GSBD	Fri, Jul 9, 2021	19.57	19.68	19.48	19.54
1589	NYSE	GSBD	Thu, Jul 8, 2021	19.45	19.56	19.16	19.51
1588	NYSE	GSBD	Wed, Jul 7, 2021	19.70	19.82	19.45	19.52
1587	NYSE	GSBD	Tue, Jul 6, 2021	19.83	20.00	19.68	19.70
1586	NYSE	GSBD	Fri, Jul 2, 2021	19.53	20.04	19.45	19.88
1585	NYSE	GSBD	Thu, Jul 1, 2021	19.80	19.80	19.44	19.47
1584	NYSE	GSBD	Wed, Jun 30, 2021	19.62	19.71	19.55	19.60
1583	NYSE	GSBD	Tue, Jun 29, 2021	19.81	19.94	19.54	19.58
1582	NYSE	GSBD	Mon, Jun 28, 2021	20.34	20.34	19.98	19.70
1581	NYSE	GSBD	Fri, Jun 25, 2021	20.51	20.65	20.32	20.35
1580	NYSE	GSBD	Thu, Jun 24, 2021	20.44	20.52	20.30	20.51
1579	NYSE	GSBD	Wed, Jun 23, 2021	20.28	20.50	20.26	20.36
1578	NYSE	GSBD	Tue, Jun 22, 2021	20.26	20.34	20.08	20.25
1577	NYSE	GSBD	Mon, Jun 21, 2021	19.94	20.28	19.93	20.21
1576	NYSE	GSBD	Fri, Jun 18, 2021	20.05	20.11	19.77	19.87
1575	NYSE	GSBD	Thu, Jun 17, 2021	20.25	20.29	19.92	20.05
1574	NYSE	GSBD	Wed, Jun 16, 2021	20.20	20.30	20.15	20.26
1573	NYSE	GSBD	Tue, Jun 15, 2021	20.38	20.40	20.06	20.23
1572	NYSE	GSBD	Mon, Jun 14, 2021	20.30	20.36	20.16	20.36
1571	NYSE	GSBD	Fri, Jun 11, 2021	20.10	20.33	19.96	20.30
1570	NYSE	GSBD	Thu, Jun 10, 2021	20.24	20.27	19.93	20.08
1569	NYSE	GSBD	Wed, Jun 9, 2021	20.30	20.32	20.16	20.20
1568	NYSE	GSBD	Tue, Jun 8, 2021	20.25	20.33	20.15	20.29
1567	NYSE	GSBD	Mon, Jun 7, 2021	20.17	20.34	20.11	20.15
1566	NYSE	GSBD	Fri, Jun 4, 2021	19.90	20.09	19.81	20.08
1565	NYSE	GSBD	Thu, Jun 3, 2021	19.80	19.90	19.65	19.90
1564	NYSE	GSBD	Wed, Jun 2, 2021	19.85	20.00	19.74	19.93
1563	NYSE	GSBD	Tue, Jun 1, 2021	19.52	19.84	19.46	19.74
1562	NYSE	GSBD	Fri, May 28, 2021	19.35	19.50	19.30	19.45
1561	NYSE	GSBD	Thu, May 27, 2021	19.34	19.48	19.27	19.40
1560	NYSE	GSBD	Wed, May 26, 2021	19.35	19.48	19.29	19.32
1559	NYSE	GSBD	Tue, May 25, 2021	19.32	19.48	19.21	19.21
1558	NYSE	GSBD	Mon, May 24, 2021	19.35	19.36	19.20	19.32
1557	NYSE	GSBD	Fri, May 21, 2021	19.53	19.59	19.25	19.26
1556	NYSE	GSBD	Thu, May 20, 2021	19.58	19.70	19.42	19.51
1555	NYSE	GSBD	Wed, May 19, 2021	19.35	19.67	19.32	19.58
1554	NYSE	GSBD	Tue, May 18, 2021	19.58	19.91	19.49	19.51
1553	NYSE	GSBD	Mon, May 17, 2021	19.30	19.58	19.30	19.54
1552	NYSE	GSBD	Fri, May 14, 2021	19.41	19.50	19.20	19.30
1551	NYSE	GSBD	Thu, May 13, 2021	19.00	19.45	19.00	19.40
1550	NYSE	GSBD	Wed, May 12, 2021	19.68	19.70	18.88	18.85
1549	NYSE	GSBD	Tue, May 11, 2021	19.59	19.78	19.47	19.68
1548	NYSE	GSBD	Mon, May 10, 2021	19.99	20.06	19.58	19.70
1547	NYSE	GSBD	Fri, May 7, 2021	19.60	19.82	19.58	19.68
1546	NYSE	GSBD	Thu, May 6, 2021	19.67	19.72	19.37	19.60
1545	NYSE	GSBD	Wed, May 5, 2021	19.49	19.67	19.30	19.63
1544	NYSE	GSBD	Tue, May 4, 2021	19.47	19.54	19.22	19.40
1543	NYSE	GSBD	Mon, May 3, 2021	19.68	19.80	19.41	19.45
1542	NYSE	GSBD	Fri, Apr 30, 2021	19.79	19.80	19.55	19.58
1541	NYSE	GSBD	Thu, Apr 29, 2021	19.75	19.80	19.62	19.79
1540	NYSE	GSBD	Wed, Apr 28, 2021	19.75	19.78	19.60	19.75
1539	NYSE	GSBD	Tue, Apr 27, 2021	19.66	19.72	19.53	19.72
1538	NYSE	GSBD	Mon, Apr 26, 2021	19.44	19.60	19.34	19.53
1537	NYSE	GSBD	Fri, Apr 23, 2021	19.55	19.56	19.32	19.38
1536	NYSE	GSBD	Thu, Apr 22, 2021	19.83	19.83	19.40	19.48
1535	NYSE	GSBD	Wed, Apr 21, 2021	19.28	19.73	19.21	19.70
1534	NYSE	GSBD	Tue, Apr 20, 2021	19.30	19.50	19.17	19.28
1533	NYSE	GSBD	Mon, Apr 19, 2021	19.38	19.57	19.18	19.33
1532	NYSE	GSBD	Fri, Apr 16, 2021	19.55	19.56	19.17	19.35
1531	NYSE	GSBD	Thu, Apr 15, 2021	19.40	19.59	19.18	19.40
1530	NYSE	GSBD	Wed, Apr 14, 2021	19.50	19.62	19.11	19.39
1529	NYSE	GSBD	Tue, Apr 13, 2021	20.28	20.28	19.24	19.39
1528	NYSE	GSBD	Mon, Apr 12, 2021	20.48	20.64	20.12	20.33
1527	NYSE	GSBD	Fri, Apr 9, 2021	20.25	20.56	20.25	20.52
1526	NYSE	GSBD	Thu, Apr 8, 2021	20.12	20.35	20.00	20.28
1525	NYSE	GSBD	Wed, Apr 7, 2021	20.00	20.20	19.89	20.15
1524	NYSE	GSBD	Tue, Apr 6, 2021	19.87	19.98	19.72	19.98
1523	NYSE	GSBD	Mon, Apr 5, 2021	19.75	19.82	19.60	19.78
1522	NYSE	GSBD	Thu, Apr 1, 2021	19.47	19.72	19.36	19.72
1521	NYSE	GSBD	Wed, Mar 31, 2021	19.50	19.63	19.33	19.33
1520	NYSE	GSBD	Tue, Mar 30, 2021	19.41	19.59	19.27	19.52
1519	NYSE	GSBD	Mon, Mar 29, 2021	20.00	20.13	19.80	19.40
1518	NYSE	GSBD	Fri, Mar 26, 2021	19.96	20.14	19.88	20.05
1517	NYSE	GSBD	Thu, Mar 25, 2021	19.71	19.97	19.51	19.92
1516	NYSE	GSBD	Wed, Mar 24, 2021	20.00	20.33	19.68	19.71
1515	NYSE	GSBD	Tue, Mar 23, 2021	20.22	20.44	19.90	19.96
1514	NYSE	GSBD	Mon, Mar 22, 2021	20.23	20.44	20.02	20.26
1513	NYSE	GSBD	Fri, Mar 19, 2021	19.78	20.11	19.71	20.11
1512	NYSE	GSBD	Thu, Mar 18, 2021	20.10	20.13	19.71	19.83
1511	NYSE	GSBD	Wed, Mar 17, 2021	19.94	20.21	19.85	20.10
1510	NYSE	GSBD	Tue, Mar 16, 2021	19.89	19.94	19.55	19.84
1509	NYSE	GSBD	Mon, Mar 15, 2021	19.67	19.97	19.62	19.90
1508	NYSE	GSBD	Fri, Mar 12, 2021	19.30	19.52	19.23	19.41
1507	NYSE	GSBD	Thu, Mar 11, 2021	19.28	19.35	19.03	19.30
1506	NYSE	GSBD	Wed, Mar 10, 2021	18.95	19.28	18.83	19.12
1505	NYSE	GSBD	Tue, Mar 9, 2021	18.90	19.00	18.73	18.78
1504	NYSE	GSBD	Mon, Mar 8, 2021	18.75	18.93	18.54	18.90
1503	NYSE	GSBD	Fri, Mar 5, 2021	19.13	19.23	18.32	18.73
1502	NYSE	GSBD	Thu, Mar 4, 2021	19.00	19.23	18.81	18.97
1501	NYSE	GSBD	Wed, Mar 3, 2021	19.33	19.40	18.97	19.00
1500	NYSE	GSBD	Tue, Mar 2, 2021	19.02	19.45	19.00	19.37
1499	NYSE	GSBD	Mon, Mar 1, 2021	18.45	19.17	18.43	18.97
1498	NYSE	GSBD	Fri, Feb 26, 2021	18.25	18.60	17.96	18.22
1497	NYSE	GSBD	Thu, Feb 25, 2021	18.22	18.25	17.93	17.98
1496	NYSE	GSBD	Wed, Feb 24, 2021	17.98	18.24	17.97	18.13
1495	NYSE	GSBD	Tue, Feb 23, 2021	18.06	18.10	17.67	17.90
1494	NYSE	GSBD	Mon, Feb 22, 2021	17.97	18.12	17.90	18.06
1493	NYSE	GSBD	Fri, Feb 19, 2021	18.10	18.11	17.83	17.97
1492	NYSE	GSBD	Thu, Feb 18, 2021	18.01	18.17	17.95	18.03
1491	NYSE	GSBD	Wed, Feb 17, 2021	18.07	18.18	17.91	18.01
1490	NYSE	GSBD	Tue, Feb 16, 2021	18.09	18.30	17.60	17.98
1489	NYSE	GSBD	Fri, Feb 12, 2021	18.08	18.17	17.89	18.06
1488	NYSE	GSBD	Thu, Feb 11, 2021	18.23	18.26	18.08	18.16
1487	NYSE	GSBD	Wed, Feb 10, 2021	18.25	18.26	18.15	18.20
1486	NYSE	GSBD	Tue, Feb 9, 2021	18.25	18.37	18.13	18.16
1485	NYSE	GSBD	Mon, Feb 8, 2021	18.87	18.87	18.35	18.38
1484	NYSE	GSBD	Fri, Feb 5, 2021	18.58	18.80	18.42	18.75
1483	NYSE	GSBD	Thu, Feb 4, 2021	18.31	18.45	18.11	18.35
1482	NYSE	GSBD	Wed, Feb 3, 2021	18.11	18.50	18.11	18.31
1481	NYSE	GSBD	Tue, Feb 2, 2021	17.98	18.33	17.87	18.16
1480	NYSE	GSBD	Mon, Feb 1, 2021	17.62	17.78	17.34	17.69
1479	NYSE	GSBD	Fri, Jan 29, 2021	17.83	17.83	17.00	17.54
1478	NYSE	GSBD	Thu, Jan 28, 2021	18.00	18.25	17.60	17.79
1477	NYSE	GSBD	Wed, Jan 27, 2021	17.96	18.43	17.96	17.97
1476	NYSE	GSBD	Tue, Jan 26, 2021	18.02	18.31	17.98	18.06
1475	NYSE	GSBD	Mon, Jan 25, 2021	18.17	18.32	17.91	17.94
1474	NYSE	GSBD	Fri, Jan 22, 2021	18.34	18.35	18.07	18.14
1473	NYSE	GSBD	Thu, Jan 21, 2021	18.30	18.60	18.25	18.37
1472	NYSE	GSBD	Wed, Jan 20, 2021	18.33	18.46	18.10	18.32
1471	NYSE	GSBD	Tue, Jan 19, 2021	18.33	18.48	18.22	18.27
1470	NYSE	GSBD	Fri, Jan 15, 2021	18.50	18.58	18.26	18.31
1469	NYSE	GSBD	Thu, Jan 14, 2021	18.47	18.61	18.12	18.51
1468	NYSE	GSBD	Wed, Jan 13, 2021	18.12	18.55	17.99	18.49
1467	NYSE	GSBD	Tue, Jan 12, 2021	18.54	18.55	17.96	18.09
1466	NYSE	GSBD	Mon, Jan 11, 2021	19.38	19.43	18.58	18.62
1465	NYSE	GSBD	Fri, Jan 8, 2021	19.17	19.66	19.10	19.44
1464	NYSE	GSBD	Thu, Jan 7, 2021	18.69	18.91	18.54	18.77
1463	NYSE	GSBD	Wed, Jan 6, 2021	18.60	18.73	18.45	18.59
1462	NYSE	GSBD	Tue, Jan 5, 2021	18.80	18.87	18.63	18.70
1461	NYSE	GSBD	Mon, Jan 4, 2021	19.17	19.17	18.45	18.74
1460	NYSE	GSBD	Thu, Dec 31, 2020	19.10	19.25	19.00	19.12
1459	NYSE	GSBD	Wed, Dec 30, 2020	19.02	19.15	18.87	19.02
1458	NYSE	GSBD	Tue, Dec 29, 2020	19.23	19.53	19.23	18.94
1457	NYSE	GSBD	Mon, Dec 28, 2020	19.20	19.48	19.10	19.17
1456	NYSE	GSBD	Thu, Dec 24, 2020	19.25	19.35	19.17	19.29
1455	NYSE	GSBD	Wed, Dec 23, 2020	19.05	19.20	19.03	19.10
1454	NYSE	GSBD	Tue, Dec 22, 2020	19.10	19.22	19.06	19.07
1453	NYSE	GSBD	Mon, Dec 21, 2020	18.92	19.20	18.79	19.04
1452	NYSE	GSBD	Fri, Dec 18, 2020	19.00	19.33	18.82	19.25
1451	NYSE	GSBD	Thu, Dec 17, 2020	19.10	19.19	18.80	18.93
1450	NYSE	GSBD	Wed, Dec 16, 2020	19.31	19.31	18.85	19.17
1449	NYSE	GSBD	Tue, Dec 15, 2020	19.29	19.32	19.12	19.20
1448	NYSE	GSBD	Mon, Dec 14, 2020	19.30	19.35	18.85	19.25
1447	NYSE	GSBD	Fri, Dec 11, 2020	19.02	19.29	18.98	19.21
1446	NYSE	GSBD	Thu, Dec 10, 2020	19.18	19.18	18.89	18.96
1445	NYSE	GSBD	Wed, Dec 9, 2020	19.45	19.50	19.18	19.35
1444	NYSE	GSBD	Tue, Dec 8, 2020	19.19	19.45	19.11	19.40
1443	NYSE	GSBD	Mon, Dec 7, 2020	19.50	19.50	19.01	19.27
1442	NYSE	GSBD	Fri, Dec 4, 2020	19.48	19.80	19.40	19.57
1441	NYSE	GSBD	Thu, Dec 3, 2020	18.81	19.37	18.76	19.29
1440	NYSE	GSBD	Wed, Dec 2, 2020	18.51	18.98	18.51	18.84
1439	NYSE	GSBD	Tue, Dec 1, 2020	18.45	18.80	18.39	18.61
1438	NYSE	GSBD	Mon, Nov 30, 2020	18.37	18.49	18.15	18.27
1437	NYSE	GSBD	Fri, Nov 27, 2020	18.31	18.56	18.25	18.44
1436	NYSE	GSBD	Wed, Nov 25, 2020	18.20	18.38	18.00	18.31
1435	NYSE	GSBD	Tue, Nov 24, 2020	18.00	18.37	17.87	18.12
1434	NYSE	GSBD	Mon, Nov 23, 2020	17.64	18.04	17.61	17.77
1433	NYSE	GSBD	Fri, Nov 20, 2020	17.50	17.71	17.48	17.52
1432	NYSE	GSBD	Thu, Nov 19, 2020	17.20	17.58	17.18	17.53
1431	NYSE	GSBD	Wed, Nov 18, 2020	17.56	17.74	17.21	17.21
1430	NYSE	GSBD	Tue, Nov 17, 2020	17.42	17.50	17.24	17.42
1429	NYSE	GSBD	Mon, Nov 16, 2020	17.20	17.82	17.20	17.40
1428	NYSE	GSBD	Fri, Nov 13, 2020	16.75	17.18	16.75	17.08
1427	NYSE	GSBD	Thu, Nov 12, 2020	17.13	17.32	16.66	16.71
1426	NYSE	GSBD	Wed, Nov 11, 2020	17.04	17.40	16.90	17.30
1425	NYSE	GSBD	Tue, Nov 10, 2020	16.46	17.19	16.35	17.04
1424	NYSE	GSBD	Mon, Nov 9, 2020	16.69	16.95	16.25	16.46
1423	NYSE	GSBD	Fri, Nov 6, 2020	16.30	16.32	15.99	16.13
1422	NYSE	GSBD	Thu, Nov 5, 2020	16.04	16.49	15.96	16.29
1421	NYSE	GSBD	Wed, Nov 4, 2020	15.67	16.07	15.50	15.98
1420	NYSE	GSBD	Tue, Nov 3, 2020	15.69	15.89	15.55	15.88
1419	NYSE	GSBD	Mon, Nov 2, 2020	15.39	15.74	15.39	15.63
1418	NYSE	GSBD	Fri, Oct 30, 2020	15.44	15.46	15.14	15.30
1417	NYSE	GSBD	Thu, Oct 29, 2020	15.95	15.95	15.43	15.47
1416	NYSE	GSBD	Wed, Oct 28, 2020	15.09	15.90	14.89	15.89
1415	NYSE	GSBD	Tue, Oct 27, 2020	15.17	15.35	15.12	15.21
1414	NYSE	GSBD	Mon, Oct 26, 2020	15.24	15.25	15.01	15.17
1413	NYSE	GSBD	Fri, Oct 23, 2020	15.07	15.23	14.95	15.23
1412	NYSE	GSBD	Thu, Oct 22, 2020	15.25	15.27	14.95	14.95
1411	NYSE	GSBD	Wed, Oct 21, 2020	15.20	15.29	15.09	15.17
1410	NYSE	GSBD	Tue, Oct 20, 2020	15.26	15.32	15.08	15.14
1409	NYSE	GSBD	Mon, Oct 19, 2020	15.06	15.20	14.97	15.13
1408	NYSE	GSBD	Fri, Oct 16, 2020	15.15	15.25	15.05	15.05
1407	NYSE	GSBD	Thu, Oct 15, 2020	15.10	15.33	15.10	15.17
1406	NYSE	GSBD	Wed, Oct 14, 2020	15.19	15.35	15.16	15.17
1405	NYSE	GSBD	Tue, Oct 13, 2020	15.20	15.26	15.10	15.11
1404	NYSE	GSBD	Mon, Oct 12, 2020	15.36	15.36	15.06	15.11
1403	NYSE	GSBD	Fri, Oct 9, 2020	15.46	15.46	15.22	15.26
1402	NYSE	GSBD	Thu, Oct 8, 2020	15.25	15.42	15.24	15.40
1401	NYSE	GSBD	Wed, Oct 7, 2020	15.21	15.32	15.14	15.25
1400	NYSE	GSBD	Tue, Oct 6, 2020	15.44	15.49	15.07	15.17
1399	NYSE	GSBD	Mon, Oct 5, 2020	15.33	15.48	15.29	15.30
1398	NYSE	GSBD	Fri, Oct 2, 2020	15.11	15.37	15.11	15.29
1397	NYSE	GSBD	Thu, Oct 1, 2020	15.10	15.39	15.10	15.37
1396	NYSE	GSBD	Wed, Sep 30, 2020	15.24	15.45	15.04	15.04
1395	NYSE	GSBD	Tue, Sep 29, 2020	15.50	15.66	15.16	15.33
1394	NYSE	GSBD	Mon, Sep 28, 2020	15.80	16.40	15.80	15.59
1393	NYSE	GSBD	Fri, Sep 25, 2020	15.22	15.73	15.22	15.72
1392	NYSE	GSBD	Thu, Sep 24, 2020	15.35	15.60	15.12	15.35
1391	NYSE	GSBD	Wed, Sep 23, 2020	15.80	15.97	15.33	15.42
1390	NYSE	GSBD	Tue, Sep 22, 2020	15.70	15.82	15.57	15.71
1389	NYSE	GSBD	Mon, Sep 21, 2020	15.55	15.85	15.35	15.82
1388	NYSE	GSBD	Fri, Sep 18, 2020	15.96	15.99	15.40	15.60
1387	NYSE	GSBD	Thu, Sep 17, 2020	15.75	15.91	15.52	15.86
1386	NYSE	GSBD	Wed, Sep 16, 2020	15.79	15.99	15.78	15.87
1385	NYSE	GSBD	Tue, Sep 15, 2020	16.02	16.25	15.78	15.85
1384	NYSE	GSBD	Mon, Sep 14, 2020	16.08	16.42	15.82	15.83
1383	NYSE	GSBD	Fri, Sep 11, 2020	15.70	16.05	15.69	15.93
1382	NYSE	GSBD	Thu, Sep 10, 2020	15.72	15.83	15.51	15.73
1381	NYSE	GSBD	Wed, Sep 9, 2020	15.70	15.84	15.43	15.69
1380	NYSE	GSBD	Tue, Sep 8, 2020	15.39	15.89	15.25	15.75
1379	NYSE	GSBD	Fri, Sep 4, 2020	15.67	15.67	15.09	15.49
1378	NYSE	GSBD	Thu, Sep 3, 2020	15.84	15.90	15.39	15.67
1377	NYSE	GSBD	Wed, Sep 2, 2020	15.81	15.95	15.70	15.85
1376	NYSE	GSBD	Tue, Sep 1, 2020	15.95	15.96	15.61	15.84
1375	NYSE	GSBD	Mon, Aug 31, 2020	15.78	16.02	15.56	15.92
1374	NYSE	GSBD	Fri, Aug 28, 2020	15.67	15.95	15.50	15.83
1373	NYSE	GSBD	Thu, Aug 27, 2020	15.66	15.69	15.33	15.60
1372	NYSE	GSBD	Wed, Aug 26, 2020	15.80	15.84	15.54	15.59
1371	NYSE	GSBD	Tue, Aug 25, 2020	15.94	16.00	15.50	15.73
1370	NYSE	GSBD	Mon, Aug 24, 2020	15.59	15.94	15.51	15.86
1369	NYSE	GSBD	Fri, Aug 21, 2020	15.51	15.59	15.28	15.51
1368	NYSE	GSBD	Thu, Aug 20, 2020	15.65	15.78	15.55	15.59
1367	NYSE	GSBD	Wed, Aug 19, 2020	15.60	15.86	15.60	15.64
1366	NYSE	GSBD	Tue, Aug 18, 2020	15.98	15.98	15.58	15.67
1365	NYSE	GSBD	Mon, Aug 17, 2020	15.99	16.04	15.72	15.85
1364	NYSE	GSBD	Fri, Aug 14, 2020	15.97	16.15	15.81	16.07
1363	NYSE	GSBD	Thu, Aug 13, 2020	16.22	16.42	16.00	16.06
1362	NYSE	GSBD	Wed, Aug 12, 2020	16.49	16.49	16.01	16.28
1361	NYSE	GSBD	Tue, Aug 11, 2020	16.30	16.41	16.04	16.21
1360	NYSE	GSBD	Mon, Aug 10, 2020	16.22	16.94	16.22	16.29
1359	NYSE	GSBD	Fri, Aug 7, 2020	15.88	16.39	15.66	16.35
1358	NYSE	GSBD	Thu, Aug 6, 2020	15.90	16.08	15.73	15.80
1357	NYSE	GSBD	Wed, Aug 5, 2020	15.43	16.85	15.43	15.96
1356	NYSE	GSBD	Tue, Aug 4, 2020	15.25	15.41	15.19	15.38
1355	NYSE	GSBD	Mon, Aug 3, 2020	15.29	15.54	15.14	15.39
1354	NYSE	GSBD	Fri, Jul 31, 2020	15.32	15.37	15.00	15.18
1353	NYSE	GSBD	Thu, Jul 30, 2020	15.15	15.32	15.08	15.32
1352	NYSE	GSBD	Wed, Jul 29, 2020	15.20	15.34	15.16	15.28
1351	NYSE	GSBD	Tue, Jul 28, 2020	15.31	15.40	15.15	15.27
1350	NYSE	GSBD	Mon, Jul 27, 2020	15.47	15.51	15.25	15.31
1349	NYSE	GSBD	Fri, Jul 24, 2020	15.64	15.73	15.29	15.36
1348	NYSE	GSBD	Thu, Jul 23, 2020	15.55	15.83	15.53	15.64
1347	NYSE	GSBD	Wed, Jul 22, 2020	15.37	15.80	15.37	15.66
1346	NYSE	GSBD	Tue, Jul 21, 2020	15.25	15.57	15.25	15.51
1345	NYSE	GSBD	Mon, Jul 20, 2020	15.50	15.57	15.18	15.27
1344	NYSE	GSBD	Fri, Jul 17, 2020	15.65	15.77	15.41	15.52
1343	NYSE	GSBD	Thu, Jul 16, 2020	15.52	15.87	15.52	15.61
1342	NYSE	GSBD	Wed, Jul 15, 2020	15.72	15.85	15.49	15.62
1341	NYSE	GSBD	Tue, Jul 14, 2020	15.16	15.42	15.06	15.34
1340	NYSE	GSBD	Mon, Jul 13, 2020	15.20	15.57	15.09	15.20
1339	NYSE	GSBD	Fri, Jul 10, 2020	14.90	15.07	14.70	15.06
1338	NYSE	GSBD	Thu, Jul 9, 2020	15.24	15.24	14.95	14.99
1337	NYSE	GSBD	Wed, Jul 8, 2020	15.13	15.42	15.06	15.27
1336	NYSE	GSBD	Tue, Jul 7, 2020	15.79	15.85	15.23	15.26
1335	NYSE	GSBD	Mon, Jul 6, 2020	16.37	16.37	15.71	15.94
1334	NYSE	GSBD	Thu, Jul 2, 2020	16.21	16.29	15.90	16.10
1333	NYSE	GSBD	Wed, Jul 1, 2020	16.22	16.40	15.85	16.02
1332	NYSE	GSBD	Tue, Jun 30, 2020	16.11	16.34	16.04	16.23
1331	NYSE	GSBD	Mon, Jun 29, 2020	16.06	16.13	15.75	16.13
1330	NYSE	GSBD	Fri, Jun 26, 2020	16.23	16.60	16.22	15.96
1329	NYSE	GSBD	Thu, Jun 25, 2020	16.14	16.69	16.04	16.60
1328	NYSE	GSBD	Wed, Jun 24, 2020	16.79	16.79	16.23	16.36
1327	NYSE	GSBD	Tue, Jun 23, 2020	16.95	16.96	16.70	16.80
1326	NYSE	GSBD	Mon, Jun 22, 2020	17.12	17.12	16.69	16.82
1325	NYSE	GSBD	Fri, Jun 19, 2020	16.93	17.21	16.77	16.99
1324	NYSE	GSBD	Thu, Jun 18, 2020	17.00	17.15	16.43	16.58
1323	NYSE	GSBD	Wed, Jun 17, 2020	17.75	17.75	16.86	17.09
1322	NYSE	GSBD	Tue, Jun 16, 2020	17.74	17.87	17.07	17.69
1321	NYSE	GSBD	Mon, Jun 15, 2020	16.20	16.97	16.20	16.82
1320	NYSE	GSBD	Fri, Jun 12, 2020	16.15	16.79	15.80	16.66
1319	NYSE	GSBD	Thu, Jun 11, 2020	16.65	16.65	15.36	15.72
1318	NYSE	GSBD	Wed, Jun 10, 2020	17.94	17.94	17.00	17.11
1317	NYSE	GSBD	Tue, Jun 9, 2020	17.90	18.00	17.61	17.80
1316	NYSE	GSBD	Mon, Jun 8, 2020	17.53	18.19	17.46	18.09
1315	NYSE	GSBD	Fri, Jun 5, 2020	16.87	17.28	16.81	17.23
1314	NYSE	GSBD	Thu, Jun 4, 2020	16.86	16.90	16.54	16.64
1313	NYSE	GSBD	Wed, Jun 3, 2020	16.70	16.84	16.51	16.81
1312	NYSE	GSBD	Tue, Jun 2, 2020	16.86	16.95	16.20	16.44
1311	NYSE	GSBD	Mon, Jun 1, 2020	16.88	17.16	16.81	16.86
1310	NYSE	GSBD	Fri, May 29, 2020	16.92	17.27	16.69	16.80
1309	NYSE	GSBD	Thu, May 28, 2020	17.32	17.68	16.65	16.84
1308	NYSE	GSBD	Wed, May 27, 2020	17.00	17.23	16.70	17.06
1307	NYSE	GSBD	Tue, May 26, 2020	16.39	16.95	16.31	16.75
1306	NYSE	GSBD	Fri, May 22, 2020	16.30	16.43	15.65	15.99
1305	NYSE	GSBD	Thu, May 21, 2020	15.89	16.38	15.87	16.20
1304	NYSE	GSBD	Wed, May 20, 2020	15.96	16.20	15.81	15.97
1303	NYSE	GSBD	Tue, May 19, 2020	15.58	15.96	15.52	15.65
1302	NYSE	GSBD	Mon, May 18, 2020	15.52	15.92	15.27	15.61
1301	NYSE	GSBD	Fri, May 15, 2020	15.23	15.46	15.06	15.37
1300	NYSE	GSBD	Thu, May 14, 2020	14.98	15.23	14.41	15.23
1299	NYSE	GSBD	Wed, May 13, 2020	14.99	15.34	14.72	15.04
1298	NYSE	GSBD	Tue, May 12, 2020	15.10	15.32	14.78	14.94
1297	NYSE	GSBD	Mon, May 11, 2020	15.65	15.65	15.05	15.29
1296	NYSE	GSBD	Fri, May 8, 2020	15.70	15.80	15.33	15.60
1295	NYSE	GSBD	Thu, May 7, 2020	15.45	15.88	14.84	15.33
1294	NYSE	GSBD	Wed, May 6, 2020	14.89	15.72	14.76	15.41
1293	NYSE	GSBD	Tue, May 5, 2020	14.81	15.65	14.57	14.70
1292	NYSE	GSBD	Mon, May 4, 2020	14.93	15.24	14.30	14.54
1291	NYSE	GSBD	Fri, May 1, 2020	15.74	15.92	15.15	15.30
1290	NYSE	GSBD	Thu, Apr 30, 2020	15.83	16.20	15.45	16.03
1289	NYSE	GSBD	Wed, Apr 29, 2020	15.67	16.29	15.67	16.02
1288	NYSE	GSBD	Tue, Apr 28, 2020	16.00	16.42	15.21	15.25
1287	NYSE	GSBD	Mon, Apr 27, 2020	15.00	15.94	14.90	15.76
1286	NYSE	GSBD	Fri, Apr 24, 2020	13.81	14.90	13.81	14.87
1285	NYSE	GSBD	Thu, Apr 23, 2020	13.72	13.95	13.50	13.73
1284	NYSE	GSBD	Wed, Apr 22, 2020	13.81	14.06	13.57	13.60
1283	NYSE	GSBD	Tue, Apr 21, 2020	14.00	14.55	13.57	13.61
1282	NYSE	GSBD	Mon, Apr 20, 2020	14.25	14.99	14.05	14.22
1281	NYSE	GSBD	Fri, Apr 17, 2020	14.00	14.41	13.89	14.17
1280	NYSE	GSBD	Thu, Apr 16, 2020	13.05	14.18	13.03	13.51
1279	NYSE	GSBD	Wed, Apr 15, 2020	13.70	13.84	12.92	13.01
1278	NYSE	GSBD	Tue, Apr 14, 2020	14.62	14.95	13.83	14.09
1277	NYSE	GSBD	Mon, Apr 13, 2020	13.38	14.20	12.51	14.08
1276	NYSE	GSBD	Thu, Apr 9, 2020	14.04	15.87	12.82	13.22
1275	NYSE	GSBD	Wed, Apr 8, 2020	13.21	14.47	13.21	13.61
1274	NYSE	GSBD	Tue, Apr 7, 2020	13.00	13.88	12.85	13.20
1273	NYSE	GSBD	Mon, Apr 6, 2020	11.75	13.16	11.75	12.59
1272	NYSE	GSBD	Fri, Apr 3, 2020	11.78	11.78	10.91	11.43
1271	NYSE	GSBD	Thu, Apr 2, 2020	11.31	11.67	10.82	11.52
1270	NYSE	GSBD	Wed, Apr 1, 2020	11.89	12.00	11.00	11.40
1269	NYSE	GSBD	Tue, Mar 31, 2020	12.51	13.13	12.19	12.33
1268	NYSE	GSBD	Mon, Mar 30, 2020	13.03	13.11	12.09	12.51
1267	NYSE	GSBD	Fri, Mar 27, 2020	12.79	14.11	12.57	12.88
1266	NYSE	GSBD	Thu, Mar 26, 2020	12.73	14.49	12.54	13.07
1265	NYSE	GSBD	Wed, Mar 25, 2020	12.38	14.60	12.25	12.42
1264	NYSE	GSBD	Tue, Mar 24, 2020	10.00	12.04	10.00	11.25
1263	NYSE	GSBD	Mon, Mar 23, 2020	10.45	10.75	9.50	9.50
1262	NYSE	GSBD	Fri, Mar 20, 2020	13.10	13.25	10.38	10.49
1261	NYSE	GSBD	Thu, Mar 19, 2020	8.40	13.40	8.38	12.99
1260	NYSE	GSBD	Wed, Mar 18, 2020	10.42	10.42	8.00	8.38
1259	NYSE	GSBD	Tue, Mar 17, 2020	12.50	12.63	10.80	10.81
1258	NYSE	GSBD	Mon, Mar 16, 2020	11.60	13.23	11.60	12.33
1257	NYSE	GSBD	Fri, Mar 13, 2020	14.56	14.97	13.84	14.55
1256	NYSE	GSBD	Thu, Mar 12, 2020	16.06	16.13	13.50	14.06
1255	NYSE	GSBD	Wed, Mar 11, 2020	17.97	17.97	17.01	17.22
1254	NYSE	GSBD	Tue, Mar 10, 2020	18.25	18.59	17.80	18.20
1253	NYSE	GSBD	Mon, Mar 9, 2020	18.21	18.63	17.50	17.91
1252	NYSE	GSBD	Fri, Mar 6, 2020	19.88	20.00	19.34	19.59
1251	NYSE	GSBD	Thu, Mar 5, 2020	19.89	20.22	19.89	20.17
1250	NYSE	GSBD	Wed, Mar 4, 2020	19.97	20.21	19.95	20.16
1249	NYSE	GSBD	Tue, Mar 3, 2020	20.22	20.65	19.70	19.76
1248	NYSE	GSBD	Mon, Mar 2, 2020	19.38	20.39	19.38	20.15
1247	NYSE	GSBD	Fri, Feb 28, 2020	19.60	19.80	19.20	19.35
1246	NYSE	GSBD	Thu, Feb 27, 2020	20.37	20.38	19.80	20.00
1245	NYSE	GSBD	Wed, Feb 26, 2020	20.30	20.70	20.20	20.50
1244	NYSE	GSBD	Tue, Feb 25, 2020	20.87	20.87	19.96	20.30
1243	NYSE	GSBD	Mon, Feb 24, 2020	21.00	21.14	20.52	20.87
1242	NYSE	GSBD	Fri, Feb 21, 2020	22.30	22.36	21.35	21.40
1241	NYSE	GSBD	Thu, Feb 20, 2020	22.40	22.50	22.34	22.45
1240	NYSE	GSBD	Wed, Feb 19, 2020	22.31	22.37	22.28	22.35
1239	NYSE	GSBD	Tue, Feb 18, 2020	22.35	22.42	22.24	22.32
1238	NYSE	GSBD	Fri, Feb 14, 2020	22.00	22.43	21.79	22.40
1237	NYSE	GSBD	Thu, Feb 13, 2020	21.72	22.01	21.57	22.01
1236	NYSE	GSBD	Wed, Feb 12, 2020	22.05	22.09	21.70	21.72
1235	NYSE	GSBD	Tue, Feb 11, 2020	21.80	22.02	21.80	22.01
1234	NYSE	GSBD	Mon, Feb 10, 2020	21.45	21.78	21.33	21.75
1233	NYSE	GSBD	Fri, Feb 7, 2020	21.44	21.54	21.31	21.44
1232	NYSE	GSBD	Thu, Feb 6, 2020	21.47	21.47	21.25	21.44
1231	NYSE	GSBD	Wed, Feb 5, 2020	21.33	21.57	21.26	21.37
1230	NYSE	GSBD	Tue, Feb 4, 2020	21.31	21.33	21.12	21.26
1229	NYSE	GSBD	Mon, Feb 3, 2020	21.07	21.22	21.06	21.15
1228	NYSE	GSBD	Fri, Jan 31, 2020	21.15	21.22	20.99	21.04
1227	NYSE	GSBD	Thu, Jan 30, 2020	21.05	21.16	20.99	21.13
1226	NYSE	GSBD	Wed, Jan 29, 2020	21.35	21.35	20.98	21.10
1225	NYSE	GSBD	Tue, Jan 28, 2020	21.13	21.29	21.11	21.25
1224	NYSE	GSBD	Mon, Jan 27, 2020	21.10	21.14	21.01	21.13
1223	NYSE	GSBD	Fri, Jan 24, 2020	21.30	21.31	21.16	21.22
1222	NYSE	GSBD	Thu, Jan 23, 2020	21.24	21.26	21.12	21.25
1221	NYSE	GSBD	Wed, Jan 22, 2020	21.25	21.25	21.17	21.18
1220	NYSE	GSBD	Tue, Jan 21, 2020	21.20	21.25	21.12	21.21
1219	NYSE	GSBD	Fri, Jan 17, 2020	21.30	21.30	21.19	21.27
1218	NYSE	GSBD	Thu, Jan 16, 2020	21.21	21.25	21.18	21.22
1217	NYSE	GSBD	Wed, Jan 15, 2020	21.28	21.28	21.16	21.17
1216	NYSE	GSBD	Tue, Jan 14, 2020	21.25	21.25	21.13	21.24
1215	NYSE	GSBD	Mon, Jan 13, 2020	21.00	21.25	21.00	21.20
1214	NYSE	GSBD	Fri, Jan 10, 2020	21.12	21.19	21.01	21.01
1213	NYSE	GSBD	Thu, Jan 9, 2020	20.95	21.18	20.91	21.11
1212	NYSE	GSBD	Wed, Jan 8, 2020	21.00	21.12	20.91	20.91
1211	NYSE	GSBD	Tue, Jan 7, 2020	21.03	21.20	20.94	20.97
1210	NYSE	GSBD	Mon, Jan 6, 2020	21.29	21.29	21.01	21.04
1209	NYSE	GSBD	Fri, Jan 3, 2020	21.25	21.41	21.09	21.27
1208	NYSE	GSBD	Thu, Jan 2, 2020	21.24	21.38	21.20	21.35
1207	NYSE	GSBD	Tue, Dec 31, 2019	21.50	21.52	21.26	21.28
1206	NYSE	GSBD	Mon, Dec 30, 2019	21.55	21.58	21.20	21.53
1205	NYSE	GSBD	Fri, Dec 27, 2019	21.93	21.98	21.81	21.86
1204	NYSE	GSBD	Thu, Dec 26, 2019	21.75	21.90	21.66	21.85
1203	NYSE	GSBD	Tue, Dec 24, 2019	21.82	21.82	21.61	21.70
1202	NYSE	GSBD	Mon, Dec 23, 2019	21.83	21.93	21.69	21.75
1201	NYSE	GSBD	Fri, Dec 20, 2019	21.56	21.72	21.51	21.71
1200	NYSE	GSBD	Thu, Dec 19, 2019	21.35	21.65	21.30	21.45
1199	NYSE	GSBD	Wed, Dec 18, 2019	21.22	21.36	21.15	21.27
1198	NYSE	GSBD	Tue, Dec 17, 2019	21.65	21.68	21.04	21.23
1197	NYSE	GSBD	Mon, Dec 16, 2019	22.12	22.22	21.56	21.65
1196	NYSE	GSBD	Fri, Dec 13, 2019	22.23	22.47	22.21	22.30
1195	NYSE	GSBD	Thu, Dec 12, 2019	22.00	22.36	21.96	22.16
1194	NYSE	GSBD	Wed, Dec 11, 2019	21.78	22.00	21.78	21.95
1193	NYSE	GSBD	Tue, Dec 10, 2019	21.32	21.94	21.24	21.77
1192	NYSE	GSBD	Mon, Dec 9, 2019	20.99	21.31	20.90	21.30
1191	NYSE	GSBD	Fri, Dec 6, 2019	20.78	21.00	20.78	20.89
1190	NYSE	GSBD	Thu, Dec 5, 2019	20.88	20.94	20.78	20.78
1189	NYSE	GSBD	Wed, Dec 4, 2019	20.70	20.91	20.70	20.83
1188	NYSE	GSBD	Tue, Dec 3, 2019	20.64	20.77	20.52	20.74
1187	NYSE	GSBD	Mon, Dec 2, 2019	20.97	20.98	20.64	20.66
1186	NYSE	GSBD	Fri, Nov 29, 2019	20.87	20.95	20.84	20.93
1185	NYSE	GSBD	Wed, Nov 27, 2019	20.74	20.87	20.67	20.87
1184	NYSE	GSBD	Tue, Nov 26, 2019	20.60	20.72	20.52	20.69
1183	NYSE	GSBD	Mon, Nov 25, 2019	20.39	20.59	20.35	20.55
1182	NYSE	GSBD	Fri, Nov 22, 2019	20.25	20.40	20.25	20.33
1181	NYSE	GSBD	Thu, Nov 21, 2019	20.37	20.37	20.19	20.34
1180	NYSE	GSBD	Wed, Nov 20, 2019	20.35	20.36	20.18	20.34
1179	NYSE	GSBD	Tue, Nov 19, 2019	20.41	20.56	20.38	20.44
1178	NYSE	GSBD	Mon, Nov 18, 2019	20.40	20.48	20.28	20.38
1177	NYSE	GSBD	Fri, Nov 15, 2019	20.45	20.49	20.38	20.40
1176	NYSE	GSBD	Thu, Nov 14, 2019	20.38	20.46	20.31	20.38
1175	NYSE	GSBD	Wed, Nov 13, 2019	20.45	20.45	20.24	20.31
1174	NYSE	GSBD	Tue, Nov 12, 2019	20.17	20.38	20.17	20.38
1173	NYSE	GSBD	Mon, Nov 11, 2019	20.07	20.23	20.03	20.17
1172	NYSE	GSBD	Fri, Nov 8, 2019	20.69	20.69	20.21	20.29
1171	NYSE	GSBD	Thu, Nov 7, 2019	20.65	20.65	20.51	20.55
1170	NYSE	GSBD	Wed, Nov 6, 2019	20.80	20.82	20.62	20.65
1169	NYSE	GSBD	Tue, Nov 5, 2019	20.83	20.88	20.71	20.78
1168	NYSE	GSBD	Mon, Nov 4, 2019	20.95	21.00	20.80	20.85
1167	NYSE	GSBD	Fri, Nov 1, 2019	20.91	21.03	20.84	20.88
1166	NYSE	GSBD	Thu, Oct 31, 2019	21.02	21.10	20.80	20.83
1165	NYSE	GSBD	Wed, Oct 30, 2019	20.82	21.02	20.74	21.00
1164	NYSE	GSBD	Tue, Oct 29, 2019	20.76	20.80	20.67	20.80
1163	NYSE	GSBD	Mon, Oct 28, 2019	20.57	20.71	20.57	20.71
1162	NYSE	GSBD	Fri, Oct 25, 2019	20.63	20.70	20.49	20.51
1161	NYSE	GSBD	Thu, Oct 24, 2019	20.60	20.70	20.56	20.62
1160	NYSE	GSBD	Wed, Oct 23, 2019	20.41	20.67	20.40	20.64
1159	NYSE	GSBD	Tue, Oct 22, 2019	20.40	20.54	20.35	20.50
1158	NYSE	GSBD	Mon, Oct 21, 2019	20.20	20.39	20.18	20.36
1157	NYSE	GSBD	Fri, Oct 18, 2019	20.09	20.23	20.08	20.17
1156	NYSE	GSBD	Thu, Oct 17, 2019	20.04	20.10	19.98	20.10
1155	NYSE	GSBD	Wed, Oct 16, 2019	19.90	20.08	19.89	19.98
1154	NYSE	GSBD	Tue, Oct 15, 2019	19.69	19.92	19.67	19.81
1153	NYSE	GSBD	Mon, Oct 14, 2019	19.60	19.67	19.56	19.60
1152	NYSE	GSBD	Fri, Oct 11, 2019	19.65	19.80	19.55	19.60
1151	NYSE	GSBD	Thu, Oct 10, 2019	19.62	19.69	19.45	19.49
1150	NYSE	GSBD	Wed, Oct 9, 2019	19.52	19.73	19.50	19.56
1149	NYSE	GSBD	Tue, Oct 8, 2019	19.34	19.63	19.31	19.47
1148	NYSE	GSBD	Mon, Oct 7, 2019	19.37	19.42	19.30	19.38
1147	NYSE	GSBD	Fri, Oct 4, 2019	19.29	19.43	19.29	19.41
1146	NYSE	GSBD	Thu, Oct 3, 2019	19.30	19.47	19.21	19.25
1145	NYSE	GSBD	Wed, Oct 2, 2019	19.76	19.80	19.08	19.30
1144	NYSE	GSBD	Tue, Oct 1, 2019	20.11	20.11	19.74	19.89
1143	NYSE	GSBD	Mon, Sep 30, 2019	20.19	20.25	20.00	20.09
1142	NYSE	GSBD	Fri, Sep 27, 2019	20.21	20.25	19.99	20.17
1141	NYSE	GSBD	Thu, Sep 26, 2019	20.62	20.84	20.59	20.25
1140	NYSE	GSBD	Wed, Sep 25, 2019	20.54	20.64	20.41	20.57
1139	NYSE	GSBD	Tue, Sep 24, 2019	20.78	20.78	20.50	20.58
1138	NYSE	GSBD	Mon, Sep 23, 2019	20.66	20.78	20.65	20.70
1137	NYSE	GSBD	Fri, Sep 20, 2019	20.55	20.70	20.55	20.70
1136	NYSE	GSBD	Thu, Sep 19, 2019	20.53	20.70	20.51	20.56
1135	NYSE	GSBD	Wed, Sep 18, 2019	20.40	20.65	20.40	20.53
1134	NYSE	GSBD	Tue, Sep 17, 2019	20.50	20.50	20.35	20.47
1133	NYSE	GSBD	Mon, Sep 16, 2019	20.48	20.50	20.37	20.46
1132	NYSE	GSBD	Fri, Sep 13, 2019	20.33	20.49	20.22	20.48
1131	NYSE	GSBD	Thu, Sep 12, 2019	20.33	20.43	20.21	20.29
1130	NYSE	GSBD	Wed, Sep 11, 2019	20.28	20.40	20.23	20.34
1129	NYSE	GSBD	Tue, Sep 10, 2019	20.19	20.30	20.17	20.28
1128	NYSE	GSBD	Mon, Sep 9, 2019	20.15	20.23	20.10	20.21
1127	NYSE	GSBD	Fri, Sep 6, 2019	20.03	20.18	20.00	20.18
1126	NYSE	GSBD	Thu, Sep 5, 2019	20.11	20.13	20.01	20.13
1125	NYSE	GSBD	Wed, Sep 4, 2019	20.00	20.05	19.93	19.99
1124	NYSE	GSBD	Tue, Sep 3, 2019	19.70	19.98	19.69	19.93
1123	NYSE	GSBD	Fri, Aug 30, 2019	19.88	19.93	19.83	19.83
1122	NYSE	GSBD	Thu, Aug 29, 2019	19.80	19.93	19.77	19.86
1121	NYSE	GSBD	Wed, Aug 28, 2019	19.65	19.70	19.60	19.65
1120	NYSE	GSBD	Tue, Aug 27, 2019	19.82	19.88	19.68	19.69
1119	NYSE	GSBD	Mon, Aug 26, 2019	19.85	19.94	19.79	19.88
1118	NYSE	GSBD	Fri, Aug 23, 2019	19.87	19.98	19.74	19.75
1117	NYSE	GSBD	Thu, Aug 22, 2019	20.00	20.00	19.80	19.89
1116	NYSE	GSBD	Wed, Aug 21, 2019	20.00	20.11	19.95	20.02
1115	NYSE	GSBD	Tue, Aug 20, 2019	19.87	19.98	19.80	19.93
1114	NYSE	GSBD	Mon, Aug 19, 2019	19.77	19.87	19.66	19.80
1113	NYSE	GSBD	Fri, Aug 16, 2019	19.43	19.72	19.39	19.57
1112	NYSE	GSBD	Thu, Aug 15, 2019	19.40	19.57	19.26	19.33
1111	NYSE	GSBD	Wed, Aug 14, 2019	19.59	19.60	19.30	19.46
1110	NYSE	GSBD	Tue, Aug 13, 2019	19.62	19.96	19.62	19.81
1109	NYSE	GSBD	Mon, Aug 12, 2019	19.76	19.82	19.61	19.74
1108	NYSE	GSBD	Fri, Aug 9, 2019	19.97	19.99	19.67	19.87
1107	NYSE	GSBD	Thu, Aug 8, 2019	19.62	19.95	19.62	19.95
1106	NYSE	GSBD	Wed, Aug 7, 2019	19.65	19.69	19.38	19.61
1105	NYSE	GSBD	Tue, Aug 6, 2019	19.42	19.84	19.42	19.68
1104	NYSE	GSBD	Mon, Aug 5, 2019	19.75	19.82	19.25	19.31
1103	NYSE	GSBD	Fri, Aug 2, 2019	19.87	19.89	19.65	19.87
1102	NYSE	GSBD	Thu, Aug 1, 2019	20.05	20.13	19.91	19.92
1101	NYSE	GSBD	Wed, Jul 31, 2019	20.11	20.20	19.99	20.08
1100	NYSE	GSBD	Tue, Jul 30, 2019	20.02	20.17	19.98	20.17
1099	NYSE	GSBD	Mon, Jul 29, 2019	20.16	20.19	19.97	20.01
1098	NYSE	GSBD	Fri, Jul 26, 2019	20.13	20.21	20.10	20.21
1097	NYSE	GSBD	Thu, Jul 25, 2019	20.08	20.21	20.05	20.13
1096	NYSE	GSBD	Wed, Jul 24, 2019	19.80	20.08	19.80	20.04
1095	NYSE	GSBD	Tue, Jul 23, 2019	19.75	19.83	19.63	19.80
1094	NYSE	GSBD	Mon, Jul 22, 2019	19.82	19.82	19.71	19.74
1093	NYSE	GSBD	Fri, Jul 19, 2019	19.72	19.91	19.69	19.82
1092	NYSE	GSBD	Thu, Jul 18, 2019	19.69	19.83	19.66	19.80
1091	NYSE	GSBD	Wed, Jul 17, 2019	19.82	19.83	19.62	19.75
1090	NYSE	GSBD	Tue, Jul 16, 2019	19.71	19.95	19.71	19.82
1089	NYSE	GSBD	Mon, Jul 15, 2019	19.95	19.95	19.67	19.73
1088	NYSE	GSBD	Fri, Jul 12, 2019	19.93	20.08	19.81	19.93
1087	NYSE	GSBD	Thu, Jul 11, 2019	19.90	19.95	19.77	19.88
1086	NYSE	GSBD	Wed, Jul 10, 2019	19.85	19.88	19.75	19.84
1085	NYSE	GSBD	Tue, Jul 9, 2019	19.68	19.88	19.59	19.78
1084	NYSE	GSBD	Mon, Jul 8, 2019	19.67	19.74	19.50	19.74
1083	NYSE	GSBD	Fri, Jul 5, 2019	19.95	19.95	19.69	19.76
1082	NYSE	GSBD	Wed, Jul 3, 2019	19.66	19.95	19.62	19.95
1081	NYSE	GSBD	Tue, Jul 2, 2019	19.72	19.79	19.56	19.68
1080	NYSE	GSBD	Mon, Jul 1, 2019	19.82	19.85	19.48	19.66
1079	NYSE	GSBD	Fri, Jun 28, 2019	19.40	19.89	19.38	19.67
1078	NYSE	GSBD	Thu, Jun 27, 2019	19.36	19.43	19.20	19.21
1077	NYSE	GSBD	Wed, Jun 26, 2019	20.04	20.11	19.80	19.35
1076	NYSE	GSBD	Tue, Jun 25, 2019	20.22	20.22	19.90	19.95
1075	NYSE	GSBD	Mon, Jun 24, 2019	20.23	20.37	20.10	20.13
1074	NYSE	GSBD	Fri, Jun 21, 2019	20.16	20.25	19.90	20.25
1073	NYSE	GSBD	Thu, Jun 20, 2019	20.29	20.29	19.90	20.05
1072	NYSE	GSBD	Wed, Jun 19, 2019	20.02	20.20	19.97	20.18
1071	NYSE	GSBD	Tue, Jun 18, 2019	19.92	20.09	19.80	19.96
1070	NYSE	GSBD	Mon, Jun 17, 2019	19.72	19.96	19.61	19.88
1069	NYSE	GSBD	Fri, Jun 14, 2019	19.76	19.90	19.66	19.72
1068	NYSE	GSBD	Thu, Jun 13, 2019	19.67	19.88	19.64	19.83
1067	NYSE	GSBD	Wed, Jun 12, 2019	19.59	19.75	19.27	19.63
1066	NYSE	GSBD	Tue, Jun 11, 2019	19.60	19.75	19.50	19.73
1065	NYSE	GSBD	Mon, Jun 10, 2019	19.60	19.76	19.52	19.61
1064	NYSE	GSBD	Fri, Jun 7, 2019	19.50	19.59	19.41	19.58
1063	NYSE	GSBD	Thu, Jun 6, 2019	19.45	19.52	19.35	19.45
1062	NYSE	GSBD	Wed, Jun 5, 2019	19.25	19.46	19.00	19.40
1061	NYSE	GSBD	Tue, Jun 4, 2019	19.07	19.28	19.01	19.25
1060	NYSE	GSBD	Mon, Jun 3, 2019	18.80	19.10	18.76	18.97
1059	NYSE	GSBD	Fri, May 31, 2019	19.50	19.53	18.71	18.71
1058	NYSE	GSBD	Thu, May 30, 2019	19.85	19.92	19.53	19.65
1057	NYSE	GSBD	Wed, May 29, 2019	19.75	19.85	19.63	19.76
1056	NYSE	GSBD	Tue, May 28, 2019	19.70	19.90	19.61	19.79
1055	NYSE	GSBD	Fri, May 24, 2019	19.50	19.76	19.50	19.74
1054	NYSE	GSBD	Thu, May 23, 2019	19.80	19.89	19.20	19.45
1053	NYSE	GSBD	Wed, May 22, 2019	19.98	20.00	19.75	19.88
1052	NYSE	GSBD	Tue, May 21, 2019	20.08	20.15	19.97	19.98
1051	NYSE	GSBD	Mon, May 20, 2019	20.09	20.25	20.02	20.05
1050	NYSE	GSBD	Fri, May 17, 2019	20.10	20.22	20.05	20.06
1049	NYSE	GSBD	Thu, May 16, 2019	20.19	20.23	20.07	20.14
1048	NYSE	GSBD	Wed, May 15, 2019	20.17	20.28	20.05	20.11
1047	NYSE	GSBD	Tue, May 14, 2019	20.26	20.53	20.10	20.16
1046	NYSE	GSBD	Mon, May 13, 2019	20.33	20.42	20.10	20.25
1045	NYSE	GSBD	Fri, May 10, 2019	20.90	21.00	20.51	20.67
1044	NYSE	GSBD	Thu, May 9, 2019	20.65	20.80	20.45	20.74
1043	NYSE	GSBD	Wed, May 8, 2019	20.53	20.79	20.51	20.66
1042	NYSE	GSBD	Tue, May 7, 2019	20.61	20.80	20.42	20.55
1041	NYSE	GSBD	Mon, May 6, 2019	20.64	20.80	20.57	20.71
1040	NYSE	GSBD	Fri, May 3, 2019	20.66	20.77	20.59	20.77
1039	NYSE	GSBD	Thu, May 2, 2019	20.46	20.63	20.41	20.56
1038	NYSE	GSBD	Wed, May 1, 2019	20.64	20.80	20.41	20.54
1037	NYSE	GSBD	Tue, Apr 30, 2019	20.50	20.73	20.50	20.70
1036	NYSE	GSBD	Mon, Apr 29, 2019	20.56	20.76	20.54	20.60
1035	NYSE	GSBD	Fri, Apr 26, 2019	20.56	20.75	20.56	20.65
1034	NYSE	GSBD	Thu, Apr 25, 2019	20.60	20.78	20.50	20.59
1033	NYSE	GSBD	Wed, Apr 24, 2019	20.77	20.86	20.62	20.62
1032	NYSE	GSBD	Tue, Apr 23, 2019	20.45	20.89	20.45	20.77
1031	NYSE	GSBD	Mon, Apr 22, 2019	20.42	20.58	20.40	20.44
1030	NYSE	GSBD	Thu, Apr 18, 2019	20.53	20.73	20.35	20.39
1029	NYSE	GSBD	Wed, Apr 17, 2019	20.65	20.74	20.35	20.41
1028	NYSE	GSBD	Tue, Apr 16, 2019	20.50	20.66	20.32	20.66
1027	NYSE	GSBD	Mon, Apr 15, 2019	20.87	20.88	20.51	20.51
1026	NYSE	GSBD	Fri, Apr 12, 2019	20.95	20.99	20.76	20.85
1025	NYSE	GSBD	Thu, Apr 11, 2019	20.83	21.00	20.80	20.92
1024	NYSE	GSBD	Wed, Apr 10, 2019	20.71	20.80	20.66	20.76
1023	NYSE	GSBD	Tue, Apr 9, 2019	20.70	20.81	20.60	20.66
1022	NYSE	GSBD	Mon, Apr 8, 2019	20.72	20.91	20.70	20.79
1021	NYSE	GSBD	Fri, Apr 5, 2019	20.90	20.90	20.67	20.73
1020	NYSE	GSBD	Thu, Apr 4, 2019	20.96	20.96	20.67	20.83
1019	NYSE	GSBD	Wed, Apr 3, 2019	20.99	21.05	20.83	20.86
1018	NYSE	GSBD	Tue, Apr 2, 2019	20.88	21.01	20.78	20.95
1017	NYSE	GSBD	Mon, Apr 1, 2019	20.57	21.00	20.57	20.97
1016	NYSE	GSBD	Fri, Mar 29, 2019	20.80	20.80	20.54	20.54
1015	NYSE	GSBD	Thu, Mar 28, 2019	20.63	20.75	20.52	20.72
1014	NYSE	GSBD	Wed, Mar 27, 2019	21.12	21.12	20.90	20.51
1013	NYSE	GSBD	Tue, Mar 26, 2019	20.88	21.07	20.85	21.07
1012	NYSE	GSBD	Mon, Mar 25, 2019	20.64	20.86	20.58	20.80
1011	NYSE	GSBD	Fri, Mar 22, 2019	20.80	20.83	20.60	20.69
1010	NYSE	GSBD	Thu, Mar 21, 2019	20.69	20.86	20.69	20.80
1009	NYSE	GSBD	Wed, Mar 20, 2019	20.57	20.82	20.48	20.71
1008	NYSE	GSBD	Tue, Mar 19, 2019	20.79	20.90	20.62	20.64
1007	NYSE	GSBD	Mon, Mar 18, 2019	20.67	20.81	20.46	20.79
1006	NYSE	GSBD	Fri, Mar 15, 2019	20.72	20.72	20.52	20.60
1005	NYSE	GSBD	Thu, Mar 14, 2019	20.59	20.63	20.50	20.60
1004	NYSE	GSBD	Wed, Mar 13, 2019	20.65	20.66	20.48	20.59
1003	NYSE	GSBD	Tue, Mar 12, 2019	20.46	20.57	20.37	20.45
1002	NYSE	GSBD	Mon, Mar 11, 2019	20.15	20.40	20.12	20.39
1001	NYSE	GSBD	Fri, Mar 8, 2019	20.09	20.12	19.93	20.08
1000	NYSE	GSBD	Thu, Mar 7, 2019	20.01	20.16	19.85	20.10
999	NYSE	GSBD	Wed, Mar 6, 2019	20.14	20.29	20.02	20.05
998	NYSE	GSBD	Tue, Mar 5, 2019	20.33	20.34	20.10	20.17
997	NYSE	GSBD	Mon, Mar 4, 2019	20.64	20.64	20.20	20.26
996	NYSE	GSBD	Fri, Mar 1, 2019	21.00	21.00	20.30	20.70
995	NYSE	GSBD	Thu, Feb 28, 2019	21.01	21.01	20.66	20.84
994	NYSE	GSBD	Wed, Feb 27, 2019	21.06	21.06	20.88	20.91
993	NYSE	GSBD	Tue, Feb 26, 2019	21.08	21.18	20.82	20.97
992	NYSE	GSBD	Mon, Feb 25, 2019	21.23	21.25	20.92	21.23
991	NYSE	GSBD	Fri, Feb 22, 2019	21.13	21.20	20.96	21.19
990	NYSE	GSBD	Thu, Feb 21, 2019	20.94	21.06	20.87	21.05
989	NYSE	GSBD	Wed, Feb 20, 2019	20.89	20.93	20.74	20.90
988	NYSE	GSBD	Tue, Feb 19, 2019	20.57	20.85	20.57	20.84
987	NYSE	GSBD	Fri, Feb 15, 2019	20.73	20.82	20.60	20.64
986	NYSE	GSBD	Thu, Feb 14, 2019	20.55	20.72	20.54	20.68
985	NYSE	GSBD	Wed, Feb 13, 2019	20.72	20.75	20.57	20.61
984	NYSE	GSBD	Tue, Feb 12, 2019	20.76	20.82	20.57	20.60
983	NYSE	GSBD	Mon, Feb 11, 2019	20.84	20.89	20.56	20.67
982	NYSE	GSBD	Fri, Feb 8, 2019	20.75	20.89	20.58	20.80
981	NYSE	GSBD	Thu, Feb 7, 2019	20.80	20.89	20.65	20.84
980	NYSE	GSBD	Wed, Feb 6, 2019	21.04	21.05	20.84	20.90
979	NYSE	GSBD	Tue, Feb 5, 2019	20.85	21.07	20.75	21.00
978	NYSE	GSBD	Mon, Feb 4, 2019	20.97	20.97	20.60	20.78
977	NYSE	GSBD	Fri, Feb 1, 2019	20.87	20.92	20.43	20.91
976	NYSE	GSBD	Thu, Jan 31, 2019	20.32	20.87	20.26	20.80
975	NYSE	GSBD	Wed, Jan 30, 2019	20.08	20.42	20.01	20.33
974	NYSE	GSBD	Tue, Jan 29, 2019	20.31	20.32	20.02	20.08
973	NYSE	GSBD	Mon, Jan 28, 2019	20.04	20.43	20.04	20.34
972	NYSE	GSBD	Fri, Jan 25, 2019	20.15	20.48	20.03	20.43
971	NYSE	GSBD	Thu, Jan 24, 2019	19.89	20.04	19.80	20.00
970	NYSE	GSBD	Wed, Jan 23, 2019	19.71	19.86	19.62	19.84
969	NYSE	GSBD	Tue, Jan 22, 2019	19.96	20.06	19.58	19.66
968	NYSE	GSBD	Fri, Jan 18, 2019	20.17	20.33	19.82	20.03
967	NYSE	GSBD	Thu, Jan 17, 2019	20.25	20.33	19.97	20.22
966	NYSE	GSBD	Wed, Jan 16, 2019	20.27	20.45	20.22	20.38
965	NYSE	GSBD	Tue, Jan 15, 2019	20.20	20.36	20.12	20.17
964	NYSE	GSBD	Mon, Jan 14, 2019	20.04	20.31	20.04	20.13
963	NYSE	GSBD	Fri, Jan 11, 2019	20.06	20.30	19.82	20.22
962	NYSE	GSBD	Thu, Jan 10, 2019	19.76	20.12	19.64	19.92
961	NYSE	GSBD	Wed, Jan 9, 2019	19.88	19.98	19.58	19.74
960	NYSE	GSBD	Tue, Jan 8, 2019	20.17	20.21	19.56	19.75
959	NYSE	GSBD	Mon, Jan 7, 2019	19.42	20.21	19.29	20.07
958	NYSE	GSBD	Fri, Jan 4, 2019	18.82	19.45	18.82	19.42
957	NYSE	GSBD	Thu, Jan 3, 2019	18.83	19.10	18.68	18.75
956	NYSE	GSBD	Wed, Jan 2, 2019	18.28	19.07	18.08	18.88
955	NYSE	GSBD	Mon, Dec 31, 2018	19.04	19.21	18.20	18.38
954	NYSE	GSBD	Fri, Dec 28, 2018	19.08	19.10	18.74	18.84
953	NYSE	GSBD	Thu, Dec 27, 2018	19.00	19.48	18.79	18.90
952	NYSE	GSBD	Wed, Dec 26, 2018	18.57	19.39	18.42	19.34
951	NYSE	GSBD	Mon, Dec 24, 2018	18.25	18.37	18.01	18.34
950	NYSE	GSBD	Fri, Dec 21, 2018	18.23	18.67	18.15	18.23
949	NYSE	GSBD	Thu, Dec 20, 2018	18.52	18.61	17.73	18.10
948	NYSE	GSBD	Wed, Dec 19, 2018	18.26	18.83	18.26	18.50
947	NYSE	GSBD	Tue, Dec 18, 2018	18.36	18.69	17.95	18.40
946	NYSE	GSBD	Mon, Dec 17, 2018	19.25	19.27	18.24	18.30
945	NYSE	GSBD	Fri, Dec 14, 2018	19.60	19.80	19.32	19.38
944	NYSE	GSBD	Thu, Dec 13, 2018	20.10	20.12	19.66	19.78
943	NYSE	GSBD	Wed, Dec 12, 2018	19.98	20.08	19.90	19.99
942	NYSE	GSBD	Tue, Dec 11, 2018	20.09	20.16	19.75	19.87
941	NYSE	GSBD	Mon, Dec 10, 2018	20.23	20.51	19.81	20.00
940	NYSE	GSBD	Fri, Dec 7, 2018	20.49	20.64	20.16	20.27
939	NYSE	GSBD	Thu, Dec 6, 2018	20.62	20.66	20.10	20.51
938	NYSE	GSBD	Tue, Dec 4, 2018	21.19	21.22	20.78	20.83
937	NYSE	GSBD	Mon, Dec 3, 2018	21.07	21.25	20.92	21.21
936	NYSE	GSBD	Fri, Nov 30, 2018	21.00	21.03	20.80	21.03
935	NYSE	GSBD	Thu, Nov 29, 2018	20.94	21.29	20.85	20.96
934	NYSE	GSBD	Wed, Nov 28, 2018	20.99	21.19	20.92	21.14
933	NYSE	GSBD	Tue, Nov 27, 2018	21.08	21.15	20.82	20.92
932	NYSE	GSBD	Mon, Nov 26, 2018	21.27	21.50	21.13	21.13
931	NYSE	GSBD	Fri, Nov 23, 2018	21.01	21.35	20.86	21.21
930	NYSE	GSBD	Wed, Nov 21, 2018	20.80	21.14	20.64	21.05
929	NYSE	GSBD	Tue, Nov 20, 2018	21.20	21.22	20.68	20.72
928	NYSE	GSBD	Mon, Nov 19, 2018	21.15	21.39	21.15	21.25
927	NYSE	GSBD	Fri, Nov 16, 2018	21.35	21.35	20.95	21.11
926	NYSE	GSBD	Thu, Nov 15, 2018	21.33	21.49	21.20	21.35
925	NYSE	GSBD	Wed, Nov 14, 2018	21.63	21.76	21.39	21.39
924	NYSE	GSBD	Tue, Nov 13, 2018	21.72	21.86	21.55	21.63
923	NYSE	GSBD	Mon, Nov 12, 2018	21.90	21.95	21.65	21.67
922	NYSE	GSBD	Fri, Nov 9, 2018	22.10	22.16	21.87	22.04
921	NYSE	GSBD	Thu, Nov 8, 2018	21.96	22.49	21.95	22.15
920	NYSE	GSBD	Wed, Nov 7, 2018	22.25	22.49	21.79	21.96
919	NYSE	GSBD	Tue, Nov 6, 2018	21.98	22.23	21.88	22.23
918	NYSE	GSBD	Mon, Nov 5, 2018	21.65	22.08	21.35	21.84
917	NYSE	GSBD	Fri, Nov 2, 2018	21.12	21.49	21.12	21.34
916	NYSE	GSBD	Thu, Nov 1, 2018	20.62	21.09	20.58	21.09
915	NYSE	GSBD	Wed, Oct 31, 2018	20.44	20.84	20.36	20.70
914	NYSE	GSBD	Tue, Oct 30, 2018	20.27	20.52	20.18	20.43
913	NYSE	GSBD	Mon, Oct 29, 2018	20.24	20.50	20.21	20.32
912	NYSE	GSBD	Fri, Oct 26, 2018	20.20	20.26	19.93	20.16
911	NYSE	GSBD	Thu, Oct 25, 2018	19.93	20.31	19.90	20.20
910	NYSE	GSBD	Wed, Oct 24, 2018	20.15	20.30	19.83	19.83
909	NYSE	GSBD	Tue, Oct 23, 2018	20.26	20.35	19.97	20.20
908	NYSE	GSBD	Mon, Oct 22, 2018	20.42	20.56	20.25	20.31
907	NYSE	GSBD	Fri, Oct 19, 2018	20.58	20.71	20.40	20.45
906	NYSE	GSBD	Thu, Oct 18, 2018	20.78	20.78	20.55	20.63
905	NYSE	GSBD	Wed, Oct 17, 2018	20.83	20.84	20.72	20.74
904	NYSE	GSBD	Tue, Oct 16, 2018	20.58	20.89	20.57	20.79
903	NYSE	GSBD	Mon, Oct 15, 2018	20.79	20.86	20.51	20.51
902	NYSE	GSBD	Fri, Oct 12, 2018	21.00	21.05	20.56	20.72
901	NYSE	GSBD	Thu, Oct 11, 2018	20.73	20.89	20.56	20.63
900	NYSE	GSBD	Wed, Oct 10, 2018	21.15	21.25	20.75	20.75
899	NYSE	GSBD	Tue, Oct 9, 2018	20.95	21.32	20.82	21.32
898	NYSE	GSBD	Mon, Oct 8, 2018	21.46	21.46	20.89	21.05
897	NYSE	GSBD	Fri, Oct 5, 2018	21.75	21.76	21.40	21.52
896	NYSE	GSBD	Thu, Oct 4, 2018	21.95	22.10	21.73	21.75
895	NYSE	GSBD	Wed, Oct 3, 2018	21.96	22.08	21.83	22.05
894	NYSE	GSBD	Tue, Oct 2, 2018	22.10	22.13	21.76	22.01
893	NYSE	GSBD	Mon, Oct 1, 2018	22.33	22.33	22.13	22.13
892	NYSE	GSBD	Fri, Sep 28, 2018	22.15	22.31	22.10	22.18
891	NYSE	GSBD	Thu, Sep 27, 2018	22.25	22.28	21.96	22.24
890	NYSE	GSBD	Wed, Sep 26, 2018	22.67	22.75	22.62	22.19
889	NYSE	GSBD	Tue, Sep 25, 2018	22.52	22.68	22.50	22.61
888	NYSE	GSBD	Mon, Sep 24, 2018	22.50	22.60	22.45	22.49
887	NYSE	GSBD	Fri, Sep 21, 2018	22.40	22.60	22.39	22.50
886	NYSE	GSBD	Thu, Sep 20, 2018	22.34	22.48	22.20	22.37
885	NYSE	GSBD	Wed, Sep 19, 2018	22.32	22.34	22.03	22.18
884	NYSE	GSBD	Tue, Sep 18, 2018	22.37	22.40	22.18	22.22
883	NYSE	GSBD	Mon, Sep 17, 2018	22.01	22.37	21.98	22.37
882	NYSE	GSBD	Fri, Sep 14, 2018	22.06	22.13	21.89	21.91
881	NYSE	GSBD	Thu, Sep 13, 2018	22.00	22.09	21.84	22.04
880	NYSE	GSBD	Wed, Sep 12, 2018	21.97	21.99	21.71	21.88
879	NYSE	GSBD	Tue, Sep 11, 2018	21.80	21.89	21.77	21.84
878	NYSE	GSBD	Mon, Sep 10, 2018	22.07	22.09	21.81	21.87
877	NYSE	GSBD	Fri, Sep 7, 2018	22.00	22.00	21.85	21.92
876	NYSE	GSBD	Thu, Sep 6, 2018	21.98	21.99	21.77	21.92
875	NYSE	GSBD	Wed, Sep 5, 2018	22.05	22.05	21.75	21.83
874	NYSE	GSBD	Tue, Sep 4, 2018	22.02	22.28	21.87	21.95
873	NYSE	GSBD	Fri, Aug 31, 2018	22.03	22.17	21.97	22.01
872	NYSE	GSBD	Thu, Aug 30, 2018	22.32	22.36	22.07	22.15
871	NYSE	GSBD	Wed, Aug 29, 2018	22.20	22.39	22.19	22.33
870	NYSE	GSBD	Tue, Aug 28, 2018	22.32	22.35	22.03	22.33
869	NYSE	GSBD	Mon, Aug 27, 2018	22.33	22.39	22.19	22.21
868	NYSE	GSBD	Fri, Aug 24, 2018	22.34	22.34	22.23	22.33
867	NYSE	GSBD	Thu, Aug 23, 2018	22.34	22.34	22.15	22.27
866	NYSE	GSBD	Wed, Aug 22, 2018	22.23	22.39	22.22	22.32
865	NYSE	GSBD	Tue, Aug 21, 2018	22.14	22.30	22.14	22.23
864	NYSE	GSBD	Mon, Aug 20, 2018	22.15	22.35	22.15	22.22
863	NYSE	GSBD	Fri, Aug 17, 2018	22.10	22.28	22.08	22.15
862	NYSE	GSBD	Thu, Aug 16, 2018	22.10	22.36	22.10	22.21
861	NYSE	GSBD	Wed, Aug 15, 2018	22.06	22.25	21.91	22.10
860	NYSE	GSBD	Tue, Aug 14, 2018	22.06	22.23	22.05	22.23
859	NYSE	GSBD	Mon, Aug 13, 2018	22.34	22.35	22.09	22.16
858	NYSE	GSBD	Fri, Aug 10, 2018	22.29	22.29	22.08	22.21
857	NYSE	GSBD	Thu, Aug 9, 2018	22.22	22.28	22.06	22.26
856	NYSE	GSBD	Wed, Aug 8, 2018	22.25	22.25	21.82	22.11
855	NYSE	GSBD	Tue, Aug 7, 2018	22.00	22.24	21.93	22.22
854	NYSE	GSBD	Mon, Aug 6, 2018	21.91	21.99	21.75	21.91
853	NYSE	GSBD	Fri, Aug 3, 2018	21.60	21.97	21.52	21.93
852	NYSE	GSBD	Thu, Aug 2, 2018	21.12	21.34	21.10	21.32
851	NYSE	GSBD	Wed, Aug 1, 2018	21.25	21.25	21.01	21.09
850	NYSE	GSBD	Tue, Jul 31, 2018	21.27	21.32	21.00	21.26
849	NYSE	GSBD	Mon, Jul 30, 2018	21.09	21.22	21.02	21.21
848	NYSE	GSBD	Fri, Jul 27, 2018	21.19	21.28	21.00	21.07
847	NYSE	GSBD	Thu, Jul 26, 2018	21.50	21.50	21.18	21.23
846	NYSE	GSBD	Wed, Jul 25, 2018	21.41	21.57	21.30	21.42
845	NYSE	GSBD	Tue, Jul 24, 2018	21.50	21.59	21.35	21.41
844	NYSE	GSBD	Mon, Jul 23, 2018	21.60	21.60	21.33	21.46
843	NYSE	GSBD	Fri, Jul 20, 2018	22.03	22.03	21.66	21.66
842	NYSE	GSBD	Thu, Jul 19, 2018	22.18	22.23	21.91	22.00
841	NYSE	GSBD	Wed, Jul 18, 2018	21.84	22.18	21.84	22.18
840	NYSE	GSBD	Tue, Jul 17, 2018	21.61	21.85	21.54	21.84
839	NYSE	GSBD	Mon, Jul 16, 2018	21.84	21.84	21.51	21.54
838	NYSE	GSBD	Fri, Jul 13, 2018	21.50	21.80	21.50	21.72
837	NYSE	GSBD	Thu, Jul 12, 2018	21.85	21.96	21.75	21.75
836	NYSE	GSBD	Wed, Jul 11, 2018	21.63	21.80	21.59	21.70
835	NYSE	GSBD	Tue, Jul 10, 2018	21.59	21.88	21.51	21.68
834	NYSE	GSBD	Mon, Jul 9, 2018	21.60	21.61	21.42	21.47
833	NYSE	GSBD	Fri, Jul 6, 2018	21.17	21.64	21.01	21.58
832	NYSE	GSBD	Thu, Jul 5, 2018	21.07	21.25	20.97	21.14
831	NYSE	GSBD	Tue, Jul 3, 2018	20.70	21.07	20.70	20.96
830	NYSE	GSBD	Mon, Jul 2, 2018	20.50	20.70	20.50	20.70
829	NYSE	GSBD	Fri, Jun 29, 2018	20.42	20.72	20.38	20.48
828	NYSE	GSBD	Thu, Jun 28, 2018	20.53	20.79	20.33	20.58
827	NYSE	GSBD	Wed, Jun 27, 2018	21.00	21.12	20.95	20.50
826	NYSE	GSBD	Tue, Jun 26, 2018	20.86	21.06	20.86	20.99
825	NYSE	GSBD	Mon, Jun 25, 2018	21.06	21.15	20.77	20.84
824	NYSE	GSBD	Fri, Jun 22, 2018	21.09	21.20	20.91	20.91
823	NYSE	GSBD	Thu, Jun 21, 2018	20.85	21.16	20.74	20.90
822	NYSE	GSBD	Wed, Jun 20, 2018	20.70	20.85	20.63	20.75
821	NYSE	GSBD	Tue, Jun 19, 2018	20.71	20.80	20.52	20.60
820	NYSE	GSBD	Mon, Jun 18, 2018	20.40	20.85	20.37	20.63
819	NYSE	GSBD	Fri, Jun 15, 2018	20.37	20.45	20.25	20.34
818	NYSE	GSBD	Thu, Jun 14, 2018	20.42	20.52	20.35	20.43
817	NYSE	GSBD	Wed, Jun 13, 2018	20.45	20.59	20.38	20.41
816	NYSE	GSBD	Tue, Jun 12, 2018	20.63	20.65	20.41	20.58
815	NYSE	GSBD	Mon, Jun 11, 2018	20.71	20.85	20.59	20.63
814	NYSE	GSBD	Fri, Jun 8, 2018	20.57	20.81	20.54	20.71
813	NYSE	GSBD	Thu, Jun 7, 2018	20.64	20.84	20.58	20.69
812	NYSE	GSBD	Wed, Jun 6, 2018	20.40	20.83	20.20	20.80
811	NYSE	GSBD	Tue, Jun 5, 2018	20.53	20.66	20.40	20.51
810	NYSE	GSBD	Mon, Jun 4, 2018	20.60	20.67	20.48	20.67
809	NYSE	GSBD	Fri, Jun 1, 2018	20.54	20.68	20.42	20.54
808	NYSE	GSBD	Thu, May 31, 2018	20.58	20.58	20.20	20.49
807	NYSE	GSBD	Wed, May 30, 2018	20.73	20.73	20.57	20.62
806	NYSE	GSBD	Tue, May 29, 2018	20.72	20.76	20.57	20.62
805	NYSE	GSBD	Fri, May 25, 2018	20.66	20.74	20.53	20.72
804	NYSE	GSBD	Thu, May 24, 2018	20.77	20.80	20.55	20.64
803	NYSE	GSBD	Wed, May 23, 2018	20.81	20.95	20.62	20.77
802	NYSE	GSBD	Tue, May 22, 2018	21.10	21.10	20.81	20.88
801	NYSE	GSBD	Mon, May 21, 2018	21.00	21.10	20.84	21.00
800	NYSE	GSBD	Fri, May 18, 2018	20.87	20.99	20.75	20.90
799	NYSE	GSBD	Thu, May 17, 2018	20.63	20.97	20.63	20.88
798	NYSE	GSBD	Wed, May 16, 2018	21.07	21.11	20.66	20.66
797	NYSE	GSBD	Tue, May 15, 2018	20.74	21.11	20.70	20.96
796	NYSE	GSBD	Mon, May 14, 2018	20.65	20.88	20.62	20.82
795	NYSE	GSBD	Fri, May 11, 2018	20.42	20.64	20.42	20.59
794	NYSE	GSBD	Thu, May 10, 2018	20.45	20.51	20.29	20.43
793	NYSE	GSBD	Wed, May 9, 2018	20.55	20.69	20.13	20.25
792	NYSE	GSBD	Tue, May 8, 2018	20.65	20.78	20.55	20.64
791	NYSE	GSBD	Mon, May 7, 2018	19.60	20.49	19.60	20.48
790	NYSE	GSBD	Fri, May 4, 2018	19.10	19.34	19.00	19.23
789	NYSE	GSBD	Thu, May 3, 2018	19.04	19.10	18.82	19.00
788	NYSE	GSBD	Wed, May 2, 2018	19.18	19.20	19.01	19.06
787	NYSE	GSBD	Tue, May 1, 2018	19.27	19.41	19.07	19.15
786	NYSE	GSBD	Mon, Apr 30, 2018	19.20	19.38	19.20	19.31
785	NYSE	GSBD	Fri, Apr 27, 2018	19.07	19.25	19.03	19.17
784	NYSE	GSBD	Thu, Apr 26, 2018	19.09	19.21	19.03	19.07
783	NYSE	GSBD	Wed, Apr 25, 2018	19.17	19.29	19.08	19.09
782	NYSE	GSBD	Tue, Apr 24, 2018	19.40	19.50	19.15	19.25
781	NYSE	GSBD	Mon, Apr 23, 2018	19.41	19.45	19.21	19.26
780	NYSE	GSBD	Fri, Apr 20, 2018	19.30	19.32	19.15	19.23
779	NYSE	GSBD	Thu, Apr 19, 2018	19.38	19.43	19.26	19.28
778	NYSE	GSBD	Wed, Apr 18, 2018	19.45	19.57	19.34	19.37
777	NYSE	GSBD	Tue, Apr 17, 2018	19.54	19.65	19.36	19.52
776	NYSE	GSBD	Mon, Apr 16, 2018	19.13	19.57	19.10	19.43
775	NYSE	GSBD	Fri, Apr 13, 2018	19.21	19.21	19.03	19.11
774	NYSE	GSBD	Thu, Apr 12, 2018	19.07	19.23	19.07	19.11
773	NYSE	GSBD	Wed, Apr 11, 2018	19.12	19.21	19.04	19.10
772	NYSE	GSBD	Tue, Apr 10, 2018	19.18	19.30	19.13	19.17
771	NYSE	GSBD	Mon, Apr 9, 2018	19.06	19.19	19.04	19.08
770	NYSE	GSBD	Fri, Apr 6, 2018	19.21	19.40	18.95	18.96
769	NYSE	GSBD	Thu, Apr 5, 2018	19.14	19.30	19.09	19.19
768	NYSE	GSBD	Wed, Apr 4, 2018	18.85	19.05	18.78	19.02
767	NYSE	GSBD	Tue, Apr 3, 2018	19.00	19.14	18.89	18.95
766	NYSE	GSBD	Mon, Apr 2, 2018	19.25	19.28	18.78	19.02
765	NYSE	GSBD	Thu, Mar 29, 2018	19.09	19.34	19.09	19.13
764	NYSE	GSBD	Wed, Mar 28, 2018	19.01	19.11	18.91	19.02
763	NYSE	GSBD	Tue, Mar 27, 2018	19.60	19.62	19.36	18.94
762	NYSE	GSBD	Mon, Mar 26, 2018	19.62	19.77	19.42	19.54
761	NYSE	GSBD	Fri, Mar 23, 2018	19.85	19.91	19.42	19.44
760	NYSE	GSBD	Thu, Mar 22, 2018	19.25	19.83	19.25	19.78
759	NYSE	GSBD	Wed, Mar 21, 2018	19.37	19.45	19.14	19.34
758	NYSE	GSBD	Tue, Mar 20, 2018	19.49	19.50	19.27	19.30
757	NYSE	GSBD	Mon, Mar 19, 2018	19.67	19.74	19.35	19.46
756	NYSE	GSBD	Fri, Mar 16, 2018	19.73	19.74	19.56	19.56
755	NYSE	GSBD	Thu, Mar 15, 2018	20.12	20.12	19.65	19.65
754	NYSE	GSBD	Wed, Mar 14, 2018	19.98	20.15	19.98	20.08
753	NYSE	GSBD	Tue, Mar 13, 2018	20.06	20.19	19.67	20.00
752	NYSE	GSBD	Mon, Mar 12, 2018	19.62	20.18	19.32	20.06
751	NYSE	GSBD	Fri, Mar 9, 2018	19.75	19.75	19.57	19.63
750	NYSE	GSBD	Thu, Mar 8, 2018	19.56	19.66	19.50	19.63
749	NYSE	GSBD	Wed, Mar 7, 2018	19.70	19.78	19.43	19.55
748	NYSE	GSBD	Tue, Mar 6, 2018	19.80	19.93	19.61	19.81
747	NYSE	GSBD	Mon, Mar 5, 2018	19.31	19.87	19.31	19.78
746	NYSE	GSBD	Fri, Mar 2, 2018	19.35	19.51	19.26	19.39
745	NYSE	GSBD	Thu, Mar 1, 2018	19.43	19.75	19.30	19.40
744	NYSE	GSBD	Wed, Feb 28, 2018	20.22	20.37	19.24	19.24
743	NYSE	GSBD	Tue, Feb 27, 2018	20.26	20.43	20.15	20.18
742	NYSE	GSBD	Mon, Feb 26, 2018	20.29	20.50	20.24	20.31
741	NYSE	GSBD	Fri, Feb 23, 2018	20.99	21.00	20.14	20.30
740	NYSE	GSBD	Thu, Feb 22, 2018	20.80	20.95	20.73	20.75
739	NYSE	GSBD	Wed, Feb 21, 2018	21.10	21.12	20.83	20.85
738	NYSE	GSBD	Tue, Feb 20, 2018	20.95	21.37	20.85	20.92
737	NYSE	GSBD	Fri, Feb 16, 2018	20.72	21.10	20.72	20.95
736	NYSE	GSBD	Thu, Feb 15, 2018	20.98	21.00	20.61	20.81
735	NYSE	GSBD	Wed, Feb 14, 2018	20.88	20.95	20.65	20.80
734	NYSE	GSBD	Tue, Feb 13, 2018	20.61	21.02	20.61	20.89
733	NYSE	GSBD	Mon, Feb 12, 2018	20.56	21.00	20.56	20.74
732	NYSE	GSBD	Fri, Feb 9, 2018	20.91	20.91	20.34	20.51
731	NYSE	GSBD	Thu, Feb 8, 2018	21.13	21.17	20.70	20.71
730	NYSE	GSBD	Wed, Feb 7, 2018	21.00	21.44	21.00	21.13
729	NYSE	GSBD	Tue, Feb 6, 2018	20.12	21.07	20.11	20.97
728	NYSE	GSBD	Mon, Feb 5, 2018	21.52	21.64	20.15	20.58
727	NYSE	GSBD	Fri, Feb 2, 2018	21.62	21.79	21.52	21.54
726	NYSE	GSBD	Thu, Feb 1, 2018	21.69	21.90	21.69	21.80
725	NYSE	GSBD	Wed, Jan 31, 2018	21.85	21.89	21.53	21.53
724	NYSE	GSBD	Tue, Jan 30, 2018	21.70	21.79	21.66	21.70
723	NYSE	GSBD	Mon, Jan 29, 2018	21.80	21.90	21.72	21.72
722	NYSE	GSBD	Fri, Jan 26, 2018	21.97	22.07	21.75	21.93
721	NYSE	GSBD	Thu, Jan 25, 2018	22.16	22.16	21.82	22.01
720	NYSE	GSBD	Wed, Jan 24, 2018	22.18	22.18	21.91	22.04
719	NYSE	GSBD	Tue, Jan 23, 2018	21.90	22.17	21.89	22.11
718	NYSE	GSBD	Mon, Jan 22, 2018	22.00	22.14	21.85	21.95
717	NYSE	GSBD	Fri, Jan 19, 2018	21.87	22.12	21.80	22.06
716	NYSE	GSBD	Thu, Jan 18, 2018	22.13	22.13	21.87	21.97
715	NYSE	GSBD	Wed, Jan 17, 2018	22.02	22.15	21.87	22.09
714	NYSE	GSBD	Tue, Jan 16, 2018	22.15	22.24	22.00	22.10
713	NYSE	GSBD	Fri, Jan 12, 2018	21.99	22.13	21.88	22.13
712	NYSE	GSBD	Thu, Jan 11, 2018	21.60	21.91	21.60	21.91
711	NYSE	GSBD	Wed, Jan 10, 2018	21.76	21.76	21.55	21.61
710	NYSE	GSBD	Tue, Jan 9, 2018	21.82	21.94	21.60	21.71
709	NYSE	GSBD	Mon, Jan 8, 2018	22.09	22.09	21.58	21.79
708	NYSE	GSBD	Fri, Jan 5, 2018	22.36	22.36	21.82	21.96
707	NYSE	GSBD	Thu, Jan 4, 2018	22.34	22.53	22.30	22.35
706	NYSE	GSBD	Wed, Jan 3, 2018	22.55	22.70	22.28	22.35
705	NYSE	GSBD	Tue, Jan 2, 2018	22.37	22.65	22.22	22.61
704	NYSE	GSBD	Fri, Dec 29, 2017	22.28	22.50	22.06	22.18
703	NYSE	GSBD	Thu, Dec 28, 2017	22.20	22.20	21.88	22.17
702	NYSE	GSBD	Wed, Dec 27, 2017	22.52	22.52	22.36	22.00
701	NYSE	GSBD	Tue, Dec 26, 2017	22.36	22.52	22.30	22.44
700	NYSE	GSBD	Fri, Dec 22, 2017	22.41	22.52	22.41	22.52
699	NYSE	GSBD	Thu, Dec 21, 2017	22.29	22.54	22.25	22.45
698	NYSE	GSBD	Wed, Dec 20, 2017	22.24	22.47	22.13	22.36
697	NYSE	GSBD	Tue, Dec 19, 2017	22.15	22.39	22.02	22.10
696	NYSE	GSBD	Mon, Dec 18, 2017	22.00	22.41	22.00	22.05
695	NYSE	GSBD	Fri, Dec 15, 2017	21.83	22.18	21.69	21.81
694	NYSE	GSBD	Thu, Dec 14, 2017	21.77	21.91	21.64	21.83
693	NYSE	GSBD	Wed, Dec 13, 2017	21.74	21.90	21.60	21.82
692	NYSE	GSBD	Tue, Dec 12, 2017	21.85	22.02	21.74	21.74
691	NYSE	GSBD	Mon, Dec 11, 2017	22.00	22.07	21.85	21.96
690	NYSE	GSBD	Fri, Dec 8, 2017	22.15	22.22	21.98	22.05
689	NYSE	GSBD	Thu, Dec 7, 2017	21.60	22.18	21.57	22.10
688	NYSE	GSBD	Wed, Dec 6, 2017	21.66	21.80	21.51	21.63
687	NYSE	GSBD	Tue, Dec 5, 2017	21.76	21.79	21.61	21.66
686	NYSE	GSBD	Mon, Dec 4, 2017	22.04	22.04	21.76	21.77
685	NYSE	GSBD	Fri, Dec 1, 2017	21.89	21.90	21.67	21.83
684	NYSE	GSBD	Thu, Nov 30, 2017	22.00	22.07	21.83	21.88
683	NYSE	GSBD	Wed, Nov 29, 2017	22.14	22.14	21.80	21.98
682	NYSE	GSBD	Tue, Nov 28, 2017	22.05	22.19	21.92	22.03
681	NYSE	GSBD	Mon, Nov 27, 2017	22.28	22.28	22.01	22.02
680	NYSE	GSBD	Fri, Nov 24, 2017	22.14	22.18	21.96	22.18
679	NYSE	GSBD	Wed, Nov 22, 2017	22.07	22.15	21.96	22.14
678	NYSE	GSBD	Tue, Nov 21, 2017	22.11	22.20	21.94	21.99
677	NYSE	GSBD	Mon, Nov 20, 2017	22.24	22.29	22.02	22.07
676	NYSE	GSBD	Fri, Nov 17, 2017	22.16	22.20	22.01	22.14
675	NYSE	GSBD	Thu, Nov 16, 2017	22.10	22.50	22.02	22.26
674	NYSE	GSBD	Wed, Nov 15, 2017	22.11	22.49	21.90	21.97
673	NYSE	GSBD	Tue, Nov 14, 2017	22.00	22.24	22.00	22.09
672	NYSE	GSBD	Mon, Nov 13, 2017	22.11	22.30	22.02	22.07
671	NYSE	GSBD	Fri, Nov 10, 2017	22.05	22.18	22.00	22.08
670	NYSE	GSBD	Thu, Nov 9, 2017	22.35	22.37	21.84	22.14
669	NYSE	GSBD	Wed, Nov 8, 2017	21.78	22.36	21.78	22.33
668	NYSE	GSBD	Tue, Nov 7, 2017	21.85	21.94	21.63	21.78
667	NYSE	GSBD	Mon, Nov 6, 2017	21.93	21.99	21.81	21.91
666	NYSE	GSBD	Fri, Nov 3, 2017	21.87	22.19	21.67	22.09
665	NYSE	GSBD	Thu, Nov 2, 2017	21.83	21.94	21.71	21.88
664	NYSE	GSBD	Wed, Nov 1, 2017	22.10	22.23	21.82	21.83
663	NYSE	GSBD	Tue, Oct 31, 2017	22.50	22.50	22.06	22.14
662	NYSE	GSBD	Mon, Oct 30, 2017	22.30	22.48	22.20	22.40
661	NYSE	GSBD	Fri, Oct 27, 2017	21.90	22.30	21.82	22.24
660	NYSE	GSBD	Thu, Oct 26, 2017	22.20	22.31	21.79	21.81
659	NYSE	GSBD	Wed, Oct 25, 2017	22.44	22.50	22.00	22.00
658	NYSE	GSBD	Tue, Oct 24, 2017	22.63	22.63	22.40	22.50
657	NYSE	GSBD	Mon, Oct 23, 2017	22.53	22.53	22.33	22.50
656	NYSE	GSBD	Fri, Oct 20, 2017	22.48	22.52	22.41	22.45
655	NYSE	GSBD	Thu, Oct 19, 2017	22.44	22.46	22.37	22.40
654	NYSE	GSBD	Wed, Oct 18, 2017	22.42	22.48	22.33	22.40
653	NYSE	GSBD	Tue, Oct 17, 2017	22.54	22.54	22.38	22.38
652	NYSE	GSBD	Mon, Oct 16, 2017	22.50	22.53	22.43	22.53
651	NYSE	GSBD	Fri, Oct 13, 2017	22.50	22.54	22.45	22.51
650	NYSE	GSBD	Thu, Oct 12, 2017	22.45	22.55	22.44	22.48
649	NYSE	GSBD	Wed, Oct 11, 2017	22.50	22.50	22.42	22.49
648	NYSE	GSBD	Tue, Oct 10, 2017	22.58	22.58	22.40	22.50
647	NYSE	GSBD	Mon, Oct 9, 2017	22.56	22.56	22.44	22.48
646	NYSE	GSBD	Fri, Oct 6, 2017	22.75	22.75	22.40	22.48
645	NYSE	GSBD	Thu, Oct 5, 2017	23.04	23.04	22.75	22.77
644	NYSE	GSBD	Wed, Oct 4, 2017	22.90	23.05	22.87	23.00
643	NYSE	GSBD	Tue, Oct 3, 2017	22.89	22.96	22.78	22.85
642	NYSE	GSBD	Mon, Oct 2, 2017	22.88	22.97	22.40	22.93
641	NYSE	GSBD	Fri, Sep 29, 2017	23.01	23.10	22.60	22.82
640	NYSE	GSBD	Thu, Sep 28, 2017	22.60	23.01	22.34	23.01
639	NYSE	GSBD	Wed, Sep 27, 2017	22.60	23.03	22.58	22.38
638	NYSE	GSBD	Tue, Sep 26, 2017	22.40	22.60	22.40	22.47
637	NYSE	GSBD	Mon, Sep 25, 2017	22.29	22.40	22.25	22.38
636	NYSE	GSBD	Fri, Sep 22, 2017	22.04	22.35	22.04	22.29
635	NYSE	GSBD	Thu, Sep 21, 2017	22.06	22.19	21.87	21.97
634	NYSE	GSBD	Wed, Sep 20, 2017	21.67	22.16	21.67	22.09
633	NYSE	GSBD	Tue, Sep 19, 2017	21.78	21.92	21.65	21.66
632	NYSE	GSBD	Mon, Sep 18, 2017	21.80	22.00	21.60	21.78
631	NYSE	GSBD	Fri, Sep 15, 2017	21.49	21.83	21.49	21.80
630	NYSE	GSBD	Thu, Sep 14, 2017	21.55	21.69	21.43	21.50
629	NYSE	GSBD	Wed, Sep 13, 2017	21.30	21.66	21.29	21.59
628	NYSE	GSBD	Tue, Sep 12, 2017	21.38	21.62	21.30	21.33
627	NYSE	GSBD	Mon, Sep 11, 2017	21.37	21.52	21.35	21.49
626	NYSE	GSBD	Fri, Sep 8, 2017	21.35	21.51	21.31	21.37
625	NYSE	GSBD	Thu, Sep 7, 2017	21.38	21.64	21.29	21.51
624	NYSE	GSBD	Wed, Sep 6, 2017	21.49	21.58	21.00	21.46
623	NYSE	GSBD	Tue, Sep 5, 2017	21.78	21.91	21.34	21.52
622	NYSE	GSBD	Fri, Sep 1, 2017	21.95	21.99	21.70	21.70
621	NYSE	GSBD	Thu, Aug 31, 2017	22.08	22.13	21.87	21.90
620	NYSE	GSBD	Wed, Aug 30, 2017	22.05	22.15	21.90	21.99
619	NYSE	GSBD	Tue, Aug 29, 2017	21.87	22.21	21.85	22.18
618	NYSE	GSBD	Mon, Aug 28, 2017	22.49	22.71	21.86	22.06
617	NYSE	GSBD	Fri, Aug 25, 2017	22.69	22.74	22.25	22.38
616	NYSE	GSBD	Thu, Aug 24, 2017	22.40	22.81	22.32	22.56
615	NYSE	GSBD	Wed, Aug 23, 2017	22.18	22.45	22.17	22.41
614	NYSE	GSBD	Tue, Aug 22, 2017	21.70	22.22	21.70	22.22
613	NYSE	GSBD	Mon, Aug 21, 2017	21.75	21.85	21.64	21.70
612	NYSE	GSBD	Fri, Aug 18, 2017	22.15	22.21	21.36	21.82
611	NYSE	GSBD	Thu, Aug 17, 2017	22.49	22.55	22.15	22.28
610	NYSE	GSBD	Wed, Aug 16, 2017	22.50	22.61	22.45	22.52
609	NYSE	GSBD	Tue, Aug 15, 2017	22.72	22.77	22.41	22.45
608	NYSE	GSBD	Mon, Aug 14, 2017	22.43	22.73	22.42	22.69
607	NYSE	GSBD	Fri, Aug 11, 2017	22.26	22.59	22.00	22.32
606	NYSE	GSBD	Thu, Aug 10, 2017	22.99	22.99	22.30	22.44
605	NYSE	GSBD	Wed, Aug 9, 2017	22.66	22.99	22.65	22.85
604	NYSE	GSBD	Tue, Aug 8, 2017	22.75	23.20	22.74	22.81
603	NYSE	GSBD	Mon, Aug 7, 2017	22.56	22.67	22.50	22.64
602	NYSE	GSBD	Fri, Aug 4, 2017	22.69	22.83	22.51	22.53
601	NYSE	GSBD	Thu, Aug 3, 2017	22.54	22.65	22.49	22.54
600	NYSE	GSBD	Wed, Aug 2, 2017	22.64	22.64	22.50	22.54
599	NYSE	GSBD	Tue, Aug 1, 2017	22.64	22.65	22.49	22.64
598	NYSE	GSBD	Mon, Jul 31, 2017	22.55	22.58	22.36	22.54
597	NYSE	GSBD	Fri, Jul 28, 2017	22.44	22.61	22.32	22.40
596	NYSE	GSBD	Thu, Jul 27, 2017	22.41	22.41	22.29	22.41
595	NYSE	GSBD	Wed, Jul 26, 2017	22.38	22.38	22.29	22.35
594	NYSE	GSBD	Tue, Jul 25, 2017	22.40	22.42	22.25	22.32
593	NYSE	GSBD	Mon, Jul 24, 2017	22.43	22.45	22.27	22.29
592	NYSE	GSBD	Fri, Jul 21, 2017	22.50	22.58	22.25	22.25
591	NYSE	GSBD	Thu, Jul 20, 2017	22.59	22.65	22.48	22.53
590	NYSE	GSBD	Wed, Jul 19, 2017	22.79	22.79	22.58	22.59
589	NYSE	GSBD	Tue, Jul 18, 2017	22.80	22.86	22.72	22.77
588	NYSE	GSBD	Mon, Jul 17, 2017	22.78	22.89	22.72	22.77
587	NYSE	GSBD	Fri, Jul 14, 2017	22.70	22.78	22.65	22.76
586	NYSE	GSBD	Thu, Jul 13, 2017	22.72	22.76	22.57	22.75
585	NYSE	GSBD	Wed, Jul 12, 2017	22.72	22.79	22.65	22.70
584	NYSE	GSBD	Tue, Jul 11, 2017	22.62	22.74	22.60	22.67
583	NYSE	GSBD	Mon, Jul 10, 2017	22.64	22.65	22.52	22.59
582	NYSE	GSBD	Fri, Jul 7, 2017	22.75	22.75	22.57	22.64
581	NYSE	GSBD	Thu, Jul 6, 2017	22.68	22.73	22.59	22.70
580	NYSE	GSBD	Wed, Jul 5, 2017	22.76	22.77	22.61	22.67
579	NYSE	GSBD	Mon, Jul 3, 2017	22.52	22.66	22.47	22.64
578	NYSE	GSBD	Fri, Jun 30, 2017	22.61	22.61	22.41	22.52
577	NYSE	GSBD	Thu, Jun 29, 2017	22.64	22.66	22.45	22.61
576	NYSE	GSBD	Wed, Jun 28, 2017	22.79	22.80	22.64	22.71
575	NYSE	GSBD	Tue, Jun 27, 2017	23.21	23.25	23.05	22.61
574	NYSE	GSBD	Mon, Jun 26, 2017	22.89	23.14	22.81	23.13
573	NYSE	GSBD	Fri, Jun 23, 2017	22.80	22.86	22.76	22.85
572	NYSE	GSBD	Thu, Jun 22, 2017	22.70	22.80	22.68	22.76
571	NYSE	GSBD	Wed, Jun 21, 2017	22.66	22.80	22.65	22.74
570	NYSE	GSBD	Tue, Jun 20, 2017	22.61	22.80	22.60	22.66
569	NYSE	GSBD	Mon, Jun 19, 2017	22.70	22.82	22.61	22.64
568	NYSE	GSBD	Fri, Jun 16, 2017	22.55	22.64	22.43	22.64
567	NYSE	GSBD	Thu, Jun 15, 2017	22.33	22.47	22.33	22.42
566	NYSE	GSBD	Wed, Jun 14, 2017	22.45	22.50	22.41	22.50
565	NYSE	GSBD	Tue, Jun 13, 2017	22.48	22.50	22.39	22.47
564	NYSE	GSBD	Mon, Jun 12, 2017	22.50	22.54	22.38	22.53
563	NYSE	GSBD	Fri, Jun 9, 2017	22.32	22.50	22.28	22.49
562	NYSE	GSBD	Thu, Jun 8, 2017	22.29	22.37	22.22	22.25
561	NYSE	GSBD	Wed, Jun 7, 2017	22.45	22.47	22.20	22.27
560	NYSE	GSBD	Tue, Jun 6, 2017	22.47	22.49	22.36	22.40
559	NYSE	GSBD	Mon, Jun 5, 2017	22.48	22.53	22.35	22.47
558	NYSE	GSBD	Fri, Jun 2, 2017	22.26	22.49	22.25	22.40
557	NYSE	GSBD	Thu, Jun 1, 2017	22.37	22.37	22.16	22.30
556	NYSE	GSBD	Wed, May 31, 2017	22.45	22.52	22.29	22.31
555	NYSE	GSBD	Tue, May 30, 2017	22.55	22.62	22.42	22.48
554	NYSE	GSBD	Fri, May 26, 2017	22.64	22.70	22.51	22.63
553	NYSE	GSBD	Thu, May 25, 2017	22.58	22.58	22.37	22.48
552	NYSE	GSBD	Wed, May 24, 2017	22.47	22.63	22.34	22.50
551	NYSE	GSBD	Tue, May 23, 2017	22.41	22.50	22.12	22.50
550	NYSE	GSBD	Mon, May 22, 2017	22.40	22.47	22.17	22.25
549	NYSE	GSBD	Fri, May 19, 2017	22.09	22.45	22.01	22.45
548	NYSE	GSBD	Thu, May 18, 2017	23.36	23.36	23.02	23.08
547	NYSE	GSBD	Wed, May 17, 2017	23.12	23.54	22.94	23.33
546	NYSE	GSBD	Tue, May 16, 2017	23.03	23.37	22.96	23.18
545	NYSE	GSBD	Mon, May 15, 2017	22.80	23.24	22.79	23.07
544	NYSE	GSBD	Fri, May 12, 2017	22.83	22.99	22.80	22.81
543	NYSE	GSBD	Thu, May 11, 2017	23.10	23.30	22.72	22.84
542	NYSE	GSBD	Wed, May 10, 2017	23.71	23.71	23.07	23.12
541	NYSE	GSBD	Tue, May 9, 2017	23.40	23.94	23.20	23.79
540	NYSE	GSBD	Mon, May 8, 2017	24.20	24.38	23.03	23.35
539	NYSE	GSBD	Fri, May 5, 2017	24.51	24.61	24.13	24.22
538	NYSE	GSBD	Thu, May 4, 2017	24.97	24.97	24.22	24.50
537	NYSE	GSBD	Wed, May 3, 2017	24.90	25.04	24.82	25.00
536	NYSE	GSBD	Tue, May 2, 2017	24.98	25.03	24.89	24.91
535	NYSE	GSBD	Mon, May 1, 2017	25.01	25.04	24.81	24.97
534	NYSE	GSBD	Fri, Apr 28, 2017	24.95	25.14	24.90	25.00
533	NYSE	GSBD	Thu, Apr 27, 2017	24.90	25.03	24.82	24.97
532	NYSE	GSBD	Wed, Apr 26, 2017	24.81	25.05	24.72	24.96
531	NYSE	GSBD	Tue, Apr 25, 2017	24.90	24.90	24.78	24.85
530	NYSE	GSBD	Mon, Apr 24, 2017	24.89	24.90	24.64	24.78
529	NYSE	GSBD	Fri, Apr 21, 2017	24.54	24.90	24.48	24.83
528	NYSE	GSBD	Thu, Apr 20, 2017	24.96	25.02	24.27	24.41
527	NYSE	GSBD	Wed, Apr 19, 2017	24.98	25.05	24.70	24.84
526	NYSE	GSBD	Tue, Apr 18, 2017	24.98	25.02	24.95	24.97
525	NYSE	GSBD	Mon, Apr 17, 2017	25.05	25.05	24.91	25.02
524	NYSE	GSBD	Thu, Apr 13, 2017	24.91	25.07	24.90	25.04
523	NYSE	GSBD	Wed, Apr 12, 2017	24.98	25.09	24.88	24.91
522	NYSE	GSBD	Tue, Apr 11, 2017	25.00	25.09	24.87	25.00
521	NYSE	GSBD	Mon, Apr 10, 2017	25.10	25.10	24.88	24.99
520	NYSE	GSBD	Fri, Apr 7, 2017	25.04	25.10	24.86	25.09
519	NYSE	GSBD	Thu, Apr 6, 2017	25.16	25.25	24.97	25.06
518	NYSE	GSBD	Wed, Apr 5, 2017	25.09	25.40	24.84	25.08
517	NYSE	GSBD	Tue, Apr 4, 2017	24.57	25.09	24.50	25.00
516	NYSE	GSBD	Mon, Apr 3, 2017	24.65	24.65	24.41	24.59
515	NYSE	GSBD	Fri, Mar 31, 2017	24.60	24.70	24.39	24.64
514	NYSE	GSBD	Thu, Mar 30, 2017	24.62	24.83	24.46	24.51
513	NYSE	GSBD	Wed, Mar 29, 2017	24.52	24.74	24.31	24.49
512	NYSE	GSBD	Tue, Mar 28, 2017	24.95	25.20	24.85	24.44
511	NYSE	GSBD	Mon, Mar 27, 2017	24.75	25.25	24.59	24.89
510	NYSE	GSBD	Fri, Mar 24, 2017	25.10	25.10	24.83	24.89
509	NYSE	GSBD	Thu, Mar 23, 2017	25.01	25.27	24.95	25.09
508	NYSE	GSBD	Wed, Mar 22, 2017	25.15	25.30	24.91	24.94
507	NYSE	GSBD	Tue, Mar 21, 2017	25.42	25.57	25.14	25.16
506	NYSE	GSBD	Mon, Mar 20, 2017	25.56	25.60	25.21	25.43
505	NYSE	GSBD	Fri, Mar 17, 2017	25.28	25.59	25.26	25.43
504	NYSE	GSBD	Thu, Mar 16, 2017	25.25	25.37	24.74	25.22
503	NYSE	GSBD	Wed, Mar 15, 2017	25.19	25.23	24.61	25.11
502	NYSE	GSBD	Tue, Mar 14, 2017	24.91	25.18	24.75	25.15
501	NYSE	GSBD	Mon, Mar 13, 2017	25.22	25.22	25.00	25.01
500	NYSE	GSBD	Fri, Mar 10, 2017	24.75	25.25	24.75	25.20
499	NYSE	GSBD	Thu, Mar 9, 2017	24.81	24.83	24.37	24.68
498	NYSE	GSBD	Wed, Mar 8, 2017	24.53	24.89	24.52	24.83
497	NYSE	GSBD	Tue, Mar 7, 2017	24.52	24.65	24.52	24.62
496	NYSE	GSBD	Mon, Mar 6, 2017	24.58	24.64	24.50	24.57
495	NYSE	GSBD	Fri, Mar 3, 2017	24.19	24.70	24.06	24.60
494	NYSE	GSBD	Thu, Mar 2, 2017	24.00	24.58	23.80	24.15
493	NYSE	GSBD	Wed, Mar 1, 2017	24.55	24.64	23.19	24.57
492	NYSE	GSBD	Tue, Feb 28, 2017	24.65	24.65	24.27	24.63
491	NYSE	GSBD	Mon, Feb 27, 2017	24.82	24.82	24.44	24.57
490	NYSE	GSBD	Fri, Feb 24, 2017	24.99	25.04	24.72	24.74
489	NYSE	GSBD	Thu, Feb 23, 2017	25.23	25.24	24.63	25.13
488	NYSE	GSBD	Wed, Feb 22, 2017	25.24	25.31	24.66	25.27
487	NYSE	GSBD	Tue, Feb 21, 2017	24.98	25.31	24.93	25.25
486	NYSE	GSBD	Fri, Feb 17, 2017	24.91	25.10	24.58	25.09
485	NYSE	GSBD	Thu, Feb 16, 2017	24.80	25.10	24.74	24.85
484	NYSE	GSBD	Wed, Feb 15, 2017	24.70	24.89	24.53	24.80
483	NYSE	GSBD	Tue, Feb 14, 2017	24.70	24.70	24.51	24.70
482	NYSE	GSBD	Mon, Feb 13, 2017	24.57	24.71	24.49	24.60
481	NYSE	GSBD	Fri, Feb 10, 2017	24.44	24.82	24.44	24.75
480	NYSE	GSBD	Thu, Feb 9, 2017	24.58	24.64	24.25	24.46
479	NYSE	GSBD	Wed, Feb 8, 2017	24.15	24.63	24.12	24.53
478	NYSE	GSBD	Tue, Feb 7, 2017	24.38	24.39	24.13	24.30
477	NYSE	GSBD	Mon, Feb 6, 2017	24.42	24.50	23.86	24.46
476	NYSE	GSBD	Fri, Feb 3, 2017	24.07	24.75	23.89	24.31
475	NYSE	GSBD	Thu, Feb 2, 2017	23.75	24.00	23.75	23.91
474	NYSE	GSBD	Wed, Feb 1, 2017	23.80	24.00	23.70	23.93
473	NYSE	GSBD	Tue, Jan 31, 2017	23.90	23.90	23.52	23.75
472	NYSE	GSBD	Mon, Jan 30, 2017	23.74	23.95	23.51	23.86
471	NYSE	GSBD	Fri, Jan 27, 2017	23.60	23.77	23.51	23.77
470	NYSE	GSBD	Thu, Jan 26, 2017	23.54	23.72	23.30	23.59
469	NYSE	GSBD	Wed, Jan 25, 2017	23.39	23.79	23.24	23.34
468	NYSE	GSBD	Tue, Jan 24, 2017	22.84	23.34	22.84	23.33
467	NYSE	GSBD	Mon, Jan 23, 2017	22.80	22.98	22.79	22.96
466	NYSE	GSBD	Fri, Jan 20, 2017	22.89	22.92	22.61	22.79
465	NYSE	GSBD	Thu, Jan 19, 2017	22.48	22.88	22.48	22.79
464	NYSE	GSBD	Wed, Jan 18, 2017	23.62	23.62	22.17	22.51
463	NYSE	GSBD	Tue, Jan 17, 2017	23.44	23.85	23.31	23.85
462	NYSE	GSBD	Fri, Jan 13, 2017	23.51	23.62	23.23	23.37
461	NYSE	GSBD	Thu, Jan 12, 2017	23.56	23.59	23.12	23.57
460	NYSE	GSBD	Wed, Jan 11, 2017	23.38	23.67	23.20	23.50
459	NYSE	GSBD	Tue, Jan 10, 2017	23.17	23.30	22.95	23.28
458	NYSE	GSBD	Mon, Jan 9, 2017	23.59	23.59	22.94	22.99
457	NYSE	GSBD	Fri, Jan 6, 2017	23.56	23.60	23.36	23.49
456	NYSE	GSBD	Thu, Jan 5, 2017	23.75	23.88	23.54	23.79
455	NYSE	GSBD	Wed, Jan 4, 2017	23.49	23.75	23.35	23.75
454	NYSE	GSBD	Tue, Jan 3, 2017	23.44	23.49	23.22	23.28
453	NYSE	GSBD	Fri, Dec 30, 2016	23.48	23.68	23.20	23.52
452	NYSE	GSBD	Thu, Dec 29, 2016	23.01	23.45	22.89	23.25
451	NYSE	GSBD	Wed, Dec 28, 2016	23.25	23.25	22.76	22.89
450	NYSE	GSBD	Tue, Dec 27, 2016	23.35	23.70	23.35	23.20
449	NYSE	GSBD	Fri, Dec 23, 2016	23.53	23.61	23.30	23.47
448	NYSE	GSBD	Thu, Dec 22, 2016	23.12	23.55	23.10	23.44
447	NYSE	GSBD	Wed, Dec 21, 2016	23.07	23.30	22.98	23.26
446	NYSE	GSBD	Tue, Dec 20, 2016	23.00	23.12	22.96	23.00
445	NYSE	GSBD	Mon, Dec 19, 2016	23.10	23.35	22.97	22.97
444	NYSE	GSBD	Fri, Dec 16, 2016	23.51	23.51	23.01	23.24
443	NYSE	GSBD	Thu, Dec 15, 2016	23.29	23.52	22.85	23.48
442	NYSE	GSBD	Wed, Dec 14, 2016	23.01	23.37	22.90	23.16
441	NYSE	GSBD	Tue, Dec 13, 2016	23.31	23.35	22.80	22.96
440	NYSE	GSBD	Mon, Dec 12, 2016	23.52	23.65	23.00	23.20
439	NYSE	GSBD	Fri, Dec 9, 2016	23.58	23.60	23.24	23.59
438	NYSE	GSBD	Thu, Dec 8, 2016	23.50	23.66	23.20	23.51
437	NYSE	GSBD	Wed, Dec 7, 2016	23.00	23.81	22.94	23.61
436	NYSE	GSBD	Tue, Dec 6, 2016	23.04	23.18	22.96	23.02
435	NYSE	GSBD	Mon, Dec 5, 2016	23.25	23.40	22.93	22.99
434	NYSE	GSBD	Fri, Dec 2, 2016	23.00	23.21	22.92	23.15
433	NYSE	GSBD	Thu, Dec 1, 2016	23.01	23.01	22.79	23.01
432	NYSE	GSBD	Wed, Nov 30, 2016	22.80	23.02	22.79	23.01
431	NYSE	GSBD	Tue, Nov 29, 2016	22.80	22.85	22.53	22.79
430	NYSE	GSBD	Mon, Nov 28, 2016	22.88	23.00	22.25	22.98
429	NYSE	GSBD	Fri, Nov 25, 2016	22.65	23.00	22.58	23.00
428	NYSE	GSBD	Wed, Nov 23, 2016	22.50	22.54	22.07	22.52
427	NYSE	GSBD	Tue, Nov 22, 2016	22.62	22.62	22.22	22.50
426	NYSE	GSBD	Mon, Nov 21, 2016	22.44	22.54	22.40	22.51
425	NYSE	GSBD	Fri, Nov 18, 2016	22.30	22.50	22.25	22.50
424	NYSE	GSBD	Thu, Nov 17, 2016	22.18	22.42	22.06	22.42
423	NYSE	GSBD	Wed, Nov 16, 2016	21.79	22.16	21.76	22.10
422	NYSE	GSBD	Tue, Nov 15, 2016	22.07	22.07	21.80	21.80
421	NYSE	GSBD	Mon, Nov 14, 2016	21.85	22.12	21.83	21.87
420	NYSE	GSBD	Fri, Nov 11, 2016	22.03	22.14	21.81	21.83
419	NYSE	GSBD	Thu, Nov 10, 2016	22.23	22.23	21.86	21.99
418	NYSE	GSBD	Wed, Nov 9, 2016	21.75	22.40	21.51	22.10
417	NYSE	GSBD	Tue, Nov 8, 2016	21.33	21.97	21.30	21.96
416	NYSE	GSBD	Mon, Nov 7, 2016	20.83	21.65	20.83	21.54
415	NYSE	GSBD	Fri, Nov 4, 2016	20.08	20.81	20.00	20.77
414	NYSE	GSBD	Thu, Nov 3, 2016	21.23	21.23	20.75	20.83
413	NYSE	GSBD	Wed, Nov 2, 2016	21.88	22.04	21.50	21.59
412	NYSE	GSBD	Tue, Nov 1, 2016	22.16	22.16	21.86	21.88
411	NYSE	GSBD	Mon, Oct 31, 2016	22.22	22.22	22.05	22.08
410	NYSE	GSBD	Fri, Oct 28, 2016	22.00	22.24	21.98	22.15
409	NYSE	GSBD	Thu, Oct 27, 2016	22.11	22.13	21.95	21.99
408	NYSE	GSBD	Wed, Oct 26, 2016	22.00	22.00	21.88	22.00
407	NYSE	GSBD	Tue, Oct 25, 2016	21.97	22.00	21.87	21.98
406	NYSE	GSBD	Mon, Oct 24, 2016	22.00	22.00	21.90	21.98
405	NYSE	GSBD	Fri, Oct 21, 2016	21.88	21.98	21.82	21.98
404	NYSE	GSBD	Thu, Oct 20, 2016	21.80	21.90	21.64	21.89
403	NYSE	GSBD	Wed, Oct 19, 2016	21.78	21.78	21.62	21.70
402	NYSE	GSBD	Tue, Oct 18, 2016	21.74	21.84	21.49	21.60
401	NYSE	GSBD	Mon, Oct 17, 2016	21.71	21.74	21.60	21.65
400	NYSE	GSBD	Fri, Oct 14, 2016	21.80	21.88	21.60	21.72
399	NYSE	GSBD	Thu, Oct 13, 2016	21.57	21.72	21.52	21.69
398	NYSE	GSBD	Wed, Oct 12, 2016	21.63	21.72	21.60	21.71
397	NYSE	GSBD	Tue, Oct 11, 2016	21.75	21.84	21.60	21.70
396	NYSE	GSBD	Mon, Oct 10, 2016	21.88	21.88	21.67	21.75
395	NYSE	GSBD	Fri, Oct 7, 2016	21.63	21.76	21.52	21.70
394	NYSE	GSBD	Thu, Oct 6, 2016	21.76	21.87	21.63	21.63
393	NYSE	GSBD	Wed, Oct 5, 2016	21.81	21.96	21.67	21.74
392	NYSE	GSBD	Tue, Oct 4, 2016	21.84	21.86	21.54	21.61
391	NYSE	GSBD	Mon, Oct 3, 2016	21.88	21.95	21.56	21.76
390	NYSE	GSBD	Fri, Sep 30, 2016	21.69	22.23	21.61	21.77
389	NYSE	GSBD	Thu, Sep 29, 2016	21.92	21.95	21.46	21.53
388	NYSE	GSBD	Wed, Sep 28, 2016	21.63	21.95	21.63	21.79
387	NYSE	GSBD	Tue, Sep 27, 2016	22.05	22.28	21.95	21.81
386	NYSE	GSBD	Mon, Sep 26, 2016	22.02	22.06	21.95	22.00
385	NYSE	GSBD	Fri, Sep 23, 2016	21.77	22.14	21.72	21.92
384	NYSE	GSBD	Thu, Sep 22, 2016	21.64	21.72	21.57	21.71
383	NYSE	GSBD	Wed, Sep 21, 2016	21.66	21.66	21.38	21.44
382	NYSE	GSBD	Tue, Sep 20, 2016	21.54	21.75	21.26	21.41
381	NYSE	GSBD	Mon, Sep 19, 2016	21.61	21.61	21.26	21.33
380	NYSE	GSBD	Fri, Sep 16, 2016	21.64	21.64	21.36	21.40
379	NYSE	GSBD	Thu, Sep 15, 2016	21.70	21.74	21.51	21.55
378	NYSE	GSBD	Wed, Sep 14, 2016	21.90	21.90	21.46	21.62
377	NYSE	GSBD	Tue, Sep 13, 2016	21.93	22.35	21.59	21.61
376	NYSE	GSBD	Mon, Sep 12, 2016	21.60	22.00	21.60	21.97
375	NYSE	GSBD	Fri, Sep 9, 2016	21.98	22.02	21.78	21.81
374	NYSE	GSBD	Thu, Sep 8, 2016	21.65	22.04	21.65	21.99
373	NYSE	GSBD	Wed, Sep 7, 2016	21.67	21.75	21.45	21.71
372	NYSE	GSBD	Tue, Sep 6, 2016	21.68	21.71	21.48	21.54
371	NYSE	GSBD	Fri, Sep 2, 2016	21.78	21.78	21.53	21.65
370	NYSE	GSBD	Thu, Sep 1, 2016	21.82	21.95	21.59	21.64
369	NYSE	GSBD	Wed, Aug 31, 2016	21.85	21.96	21.67	21.96
368	NYSE	GSBD	Tue, Aug 30, 2016	21.85	21.90	21.57	21.87
367	NYSE	GSBD	Mon, Aug 29, 2016	21.70	21.87	21.48	21.83
366	NYSE	GSBD	Fri, Aug 26, 2016	21.51	21.73	21.40	21.71
365	NYSE	GSBD	Thu, Aug 25, 2016	21.38	21.61	21.31	21.40
364	NYSE	GSBD	Wed, Aug 24, 2016	21.79	21.79	21.20	21.28
363	NYSE	GSBD	Tue, Aug 23, 2016	21.73	21.93	21.55	21.74
362	NYSE	GSBD	Mon, Aug 22, 2016	21.03	22.05	21.00	21.97
361	NYSE	GSBD	Fri, Aug 19, 2016	20.80	21.38	20.66	21.29
360	NYSE	GSBD	Thu, Aug 18, 2016	20.73	20.90	20.54	20.89
359	NYSE	GSBD	Wed, Aug 17, 2016	20.68	20.69	20.50	20.68
358	NYSE	GSBD	Tue, Aug 16, 2016	20.76	20.76	20.59	20.68
357	NYSE	GSBD	Mon, Aug 15, 2016	20.79	20.79	20.58	20.69
356	NYSE	GSBD	Fri, Aug 12, 2016	21.00	21.00	20.75	20.82
355	NYSE	GSBD	Thu, Aug 11, 2016	20.80	20.97	20.65	20.96
354	NYSE	GSBD	Wed, Aug 10, 2016	20.50	20.78	20.34	20.78
353	NYSE	GSBD	Tue, Aug 9, 2016	20.04	20.47	20.02	20.46
352	NYSE	GSBD	Mon, Aug 8, 2016	20.03	20.05	19.99	20.05
351	NYSE	GSBD	Fri, Aug 5, 2016	20.09	20.09	19.98	19.99
350	NYSE	GSBD	Thu, Aug 4, 2016	20.14	20.45	20.03	20.07
349	NYSE	GSBD	Wed, Aug 3, 2016	20.05	20.07	20.02	20.05
348	NYSE	GSBD	Tue, Aug 2, 2016	20.07	20.07	19.98	20.04
347	NYSE	GSBD	Mon, Aug 1, 2016	20.03	20.10	20.00	20.07
346	NYSE	GSBD	Fri, Jul 29, 2016	20.09	20.09	20.01	20.08
345	NYSE	GSBD	Thu, Jul 28, 2016	20.08	20.10	20.01	20.04
344	NYSE	GSBD	Wed, Jul 27, 2016	20.04	20.08	19.99	20.07
343	NYSE	GSBD	Tue, Jul 26, 2016	20.01	20.05	19.98	20.00
342	NYSE	GSBD	Mon, Jul 25, 2016	20.03	20.07	20.00	20.03
341	NYSE	GSBD	Fri, Jul 22, 2016	20.00	20.04	20.00	20.03
340	NYSE	GSBD	Thu, Jul 21, 2016	20.12	20.12	20.01	20.05
339	NYSE	GSBD	Wed, Jul 20, 2016	20.09	20.12	20.02	20.04
338	NYSE	GSBD	Tue, Jul 19, 2016	20.01	20.09	20.00	20.05
337	NYSE	GSBD	Mon, Jul 18, 2016	20.00	20.08	19.98	20.05
336	NYSE	GSBD	Fri, Jul 15, 2016	20.05	20.05	19.97	20.01
335	NYSE	GSBD	Thu, Jul 14, 2016	20.01	20.08	19.98	20.02
334	NYSE	GSBD	Wed, Jul 13, 2016	20.08	20.08	19.98	20.01
333	NYSE	GSBD	Tue, Jul 12, 2016	20.09	20.09	19.94	19.99
332	NYSE	GSBD	Mon, Jul 11, 2016	20.04	20.06	19.98	19.98
331	NYSE	GSBD	Fri, Jul 8, 2016	20.12	20.12	19.98	20.02
330	NYSE	GSBD	Thu, Jul 7, 2016	20.00	20.05	19.98	20.02
329	NYSE	GSBD	Wed, Jul 6, 2016	19.92	20.03	19.92	19.99
328	NYSE	GSBD	Tue, Jul 5, 2016	19.99	20.02	19.90	20.02
327	NYSE	GSBD	Fri, Jul 1, 2016	20.09	20.09	19.87	19.99
326	NYSE	GSBD	Thu, Jun 30, 2016	20.10	20.12	19.95	19.99
325	NYSE	GSBD	Wed, Jun 29, 2016	19.96	20.03	19.95	20.02
324	NYSE	GSBD	Tue, Jun 28, 2016	19.94	20.04	19.83	19.94
323	NYSE	GSBD	Mon, Jun 27, 2016	20.00	20.00	19.77	19.53
322	NYSE	GSBD	Fri, Jun 24, 2016	19.55	20.00	19.55	20.00
321	NYSE	GSBD	Thu, Jun 23, 2016	20.00	20.00	19.97	20.00
320	NYSE	GSBD	Wed, Jun 22, 2016	19.99	20.00	19.96	20.00
319	NYSE	GSBD	Tue, Jun 21, 2016	19.96	20.00	19.90	19.96
318	NYSE	GSBD	Mon, Jun 20, 2016	19.90	20.00	19.85	19.96
317	NYSE	GSBD	Fri, Jun 17, 2016	19.88	19.94	19.77	19.94
316	NYSE	GSBD	Thu, Jun 16, 2016	19.80	19.88	19.70	19.88
315	NYSE	GSBD	Wed, Jun 15, 2016	19.76	19.88	19.76	19.81
314	NYSE	GSBD	Tue, Jun 14, 2016	19.84	19.85	19.71	19.85
313	NYSE	GSBD	Mon, Jun 13, 2016	19.80	19.88	19.80	19.82
312	NYSE	GSBD	Fri, Jun 10, 2016	19.85	19.88	19.80	19.88
311	NYSE	GSBD	Thu, Jun 9, 2016	19.86	19.88	19.83	19.88
310	NYSE	GSBD	Wed, Jun 8, 2016	19.81	19.87	19.73	19.87
309	NYSE	GSBD	Tue, Jun 7, 2016	19.85	19.87	19.71	19.77
308	NYSE	GSBD	Mon, Jun 6, 2016	19.88	19.88	19.55	19.79
307	NYSE	GSBD	Fri, Jun 3, 2016	19.82	19.88	19.81	19.81
306	NYSE	GSBD	Thu, Jun 2, 2016	19.76	19.85	19.71	19.84
305	NYSE	GSBD	Wed, Jun 1, 2016	19.82	19.87	19.67	19.76
304	NYSE	GSBD	Tue, May 31, 2016	19.74	19.92	19.61	19.82
303	NYSE	GSBD	Fri, May 27, 2016	19.83	19.85	19.52	19.58
302	NYSE	GSBD	Thu, May 26, 2016	19.84	19.85	19.66	19.83
301	NYSE	GSBD	Wed, May 25, 2016	19.85	19.93	19.75	19.80
300	NYSE	GSBD	Tue, May 24, 2016	20.00	20.05	19.80	19.80
299	NYSE	GSBD	Mon, May 23, 2016	20.11	20.12	19.78	19.82
298	NYSE	GSBD	Fri, May 20, 2016	19.98	20.00	19.88	19.95
297	NYSE	GSBD	Thu, May 19, 2016	19.96	19.96	19.80	19.88
296	NYSE	GSBD	Wed, May 18, 2016	20.00	20.00	19.84	19.86
295	NYSE	GSBD	Tue, May 17, 2016	19.96	20.00	19.89	19.90
294	NYSE	GSBD	Mon, May 16, 2016	19.85	19.98	19.74	19.89
293	NYSE	GSBD	Fri, May 13, 2016	19.59	19.89	19.58	19.84
292	NYSE	GSBD	Thu, May 12, 2016	19.79	19.83	19.64	19.78
291	NYSE	GSBD	Wed, May 11, 2016	19.55	19.77	19.37	19.73
290	NYSE	GSBD	Tue, May 10, 2016	19.78	19.78	19.30	19.50
289	NYSE	GSBD	Mon, May 9, 2016	19.56	19.64	19.40	19.40
288	NYSE	GSBD	Fri, May 6, 2016	19.65	19.65	19.45	19.47
287	NYSE	GSBD	Thu, May 5, 2016	19.74	19.75	19.56	19.57
286	NYSE	GSBD	Wed, May 4, 2016	19.73	19.75	19.52	19.59
285	NYSE	GSBD	Tue, May 3, 2016	19.67	19.86	19.60	19.60
284	NYSE	GSBD	Mon, May 2, 2016	19.73	19.79	19.65	19.75
283	NYSE	GSBD	Fri, Apr 29, 2016	19.78	19.83	19.50	19.65
282	NYSE	GSBD	Thu, Apr 28, 2016	19.82	19.88	19.60	19.60
281	NYSE	GSBD	Wed, Apr 27, 2016	19.77	19.85	19.73	19.85
280	NYSE	GSBD	Tue, Apr 26, 2016	19.69	19.80	19.60	19.78
279	NYSE	GSBD	Mon, Apr 25, 2016	19.69	19.80	19.57	19.79
278	NYSE	GSBD	Fri, Apr 22, 2016	19.55	19.74	19.55	19.74
277	NYSE	GSBD	Thu, Apr 21, 2016	19.56	19.68	19.46	19.57
276	NYSE	GSBD	Wed, Apr 20, 2016	19.60	19.69	19.30	19.50
275	NYSE	GSBD	Tue, Apr 19, 2016	19.59	19.64	19.43	19.59
274	NYSE	GSBD	Mon, Apr 18, 2016	19.59	19.67	19.50	19.52
273	NYSE	GSBD	Fri, Apr 15, 2016	19.64	19.71	19.53	19.53
272	NYSE	GSBD	Thu, Apr 14, 2016	19.55	19.62	19.50	19.55
271	NYSE	GSBD	Wed, Apr 13, 2016	19.60	19.65	19.40	19.58
270	NYSE	GSBD	Tue, Apr 12, 2016	19.68	19.75	19.51	19.56
269	NYSE	GSBD	Mon, Apr 11, 2016	19.64	19.78	19.57	19.59
268	NYSE	GSBD	Fri, Apr 8, 2016	19.58	19.75	19.40	19.57
267	NYSE	GSBD	Thu, Apr 7, 2016	19.42	19.60	19.42	19.51
266	NYSE	GSBD	Wed, Apr 6, 2016	19.49	19.52	19.36	19.51
265	NYSE	GSBD	Tue, Apr 5, 2016	19.58	19.58	19.58	19.34
264	NYSE	GSBD	Mon, Apr 4, 2016	19.65	19.70	19.47	19.58
263	NYSE	GSBD	Fri, Apr 1, 2016	19.61	19.68	19.52	19.65
262	NYSE	GSBD	Thu, Mar 31, 2016	19.55	19.65	19.46	19.60
261	NYSE	GSBD	Wed, Mar 30, 2016	19.65	19.68	19.50	19.53
260	NYSE	GSBD	Tue, Mar 29, 2016	19.71	19.72	19.46	19.55
259	NYSE	GSBD	Mon, Mar 28, 2016	19.90	20.00	19.77	20.00
258	NYSE	GSBD	Thu, Mar 24, 2016	19.89	19.89	19.89	19.89
257	NYSE	GSBD	Wed, Mar 23, 2016	19.84	19.90	19.76	19.89
256	NYSE	GSBD	Tue, Mar 22, 2016	19.93	19.93	19.72	19.87
255	NYSE	GSBD	Mon, Mar 21, 2016	19.94	20.00	19.86	19.91
254	NYSE	GSBD	Fri, Mar 18, 2016	19.93	20.03	19.81	20.00
253	NYSE	GSBD	Thu, Mar 17, 2016	19.63	19.96	19.52	19.92
252	NYSE	GSBD	Wed, Mar 16, 2016	19.40	19.64	19.33	19.59
251	NYSE	GSBD	Tue, Mar 15, 2016	19.76	19.76	19.76	19.40
250	NYSE	GSBD	Mon, Mar 14, 2016	19.75	19.98	19.60	19.76
249	NYSE	GSBD	Fri, Mar 11, 2016	19.70	19.70	19.70	19.73
248	NYSE	GSBD	Thu, Mar 10, 2016	19.36	19.36	19.36	19.70
247	NYSE	GSBD	Wed, Mar 9, 2016	19.56	19.56	19.25	19.36
246	NYSE	GSBD	Tue, Mar 8, 2016	19.43	19.49	19.10	19.36
245	NYSE	GSBD	Mon, Mar 7, 2016	19.06	19.66	19.06	19.35
244	NYSE	GSBD	Fri, Mar 4, 2016	18.87	19.35	18.65	19.05
243	NYSE	GSBD	Thu, Mar 3, 2016	18.68	18.68	18.68	18.76
242	NYSE	GSBD	Wed, Mar 2, 2016	18.65	18.75	18.28	18.68
241	NYSE	GSBD	Tue, Mar 1, 2016	18.58	18.93	18.47	18.75
240	NYSE	GSBD	Mon, Feb 29, 2016	18.37	18.74	18.33	18.74
239	NYSE	GSBD	Fri, Feb 26, 2016	18.48	18.50	18.32	18.45
238	NYSE	GSBD	Thu, Feb 25, 2016	18.50	18.50	18.28	18.48
237	NYSE	GSBD	Wed, Feb 24, 2016	18.33	18.50	18.26	18.50
236	NYSE	GSBD	Tue, Feb 23, 2016	18.45	18.73	18.33	18.43
235	NYSE	GSBD	Mon, Feb 22, 2016	18.53	18.92	18.31	18.39
234	NYSE	GSBD	Fri, Feb 19, 2016	18.20	18.50	18.07	18.47
233	NYSE	GSBD	Thu, Feb 18, 2016	18.11	18.59	18.00	18.24
232	NYSE	GSBD	Wed, Feb 17, 2016	18.35	18.35	17.85	18.03
231	NYSE	GSBD	Tue, Feb 16, 2016	17.55	18.25	17.55	18.25
230	NYSE	GSBD	Fri, Feb 12, 2016	17.87	17.91	17.50	17.65
229	NYSE	GSBD	Thu, Feb 11, 2016	17.80	18.10	17.56	17.71
228	NYSE	GSBD	Wed, Feb 10, 2016	18.15	18.25	17.80	17.80
227	NYSE	GSBD	Tue, Feb 9, 2016	17.80	18.15	17.80	18.07
226	NYSE	GSBD	Mon, Feb 8, 2016	18.18	18.24	17.83	18.11
225	NYSE	GSBD	Fri, Feb 5, 2016	18.08	18.25	17.99	18.17
224	NYSE	GSBD	Thu, Feb 4, 2016	17.91	18.14	17.91	17.96
223	NYSE	GSBD	Wed, Feb 3, 2016	18.08	18.14	17.85	17.98
222	NYSE	GSBD	Tue, Feb 2, 2016	17.90	18.24	17.86	17.94
221	NYSE	GSBD	Mon, Feb 1, 2016	17.89	18.23	17.50	17.92
220	NYSE	GSBD	Fri, Jan 29, 2016	18.46	18.77	17.85	17.85
219	NYSE	GSBD	Thu, Jan 28, 2016	18.62	18.66	18.36	18.44
218	NYSE	GSBD	Wed, Jan 27, 2016	18.30	18.50	18.17	18.45
217	NYSE	GSBD	Tue, Jan 26, 2016	18.74	18.74	18.28	18.45
216	NYSE	GSBD	Mon, Jan 25, 2016	18.35	18.81	18.35	18.61
215	NYSE	GSBD	Fri, Jan 22, 2016	18.11	18.60	17.82	18.39
214	NYSE	GSBD	Thu, Jan 21, 2016	17.39	18.57	17.00	17.82
213	NYSE	GSBD	Wed, Jan 20, 2016	18.25	18.42	16.66	17.41
212	NYSE	GSBD	Tue, Jan 19, 2016	18.57	18.75	18.00	18.10
211	NYSE	GSBD	Fri, Jan 15, 2016	18.84	19.23	18.25	18.56
210	NYSE	GSBD	Thu, Jan 14, 2016	19.47	19.47	18.95	18.97
209	NYSE	GSBD	Wed, Jan 13, 2016	19.50	19.56	19.16	19.41
208	NYSE	GSBD	Tue, Jan 12, 2016	19.24	19.40	19.07	19.35
207	NYSE	GSBD	Mon, Jan 11, 2016	19.43	19.43	19.08	19.14
206	NYSE	GSBD	Fri, Jan 8, 2016	19.33	19.47	19.03	19.33
205	NYSE	GSBD	Thu, Jan 7, 2016	19.23	19.38	19.20	19.33
204	NYSE	GSBD	Wed, Jan 6, 2016	18.95	19.50	18.95	19.35
203	NYSE	GSBD	Tue, Jan 5, 2016	18.98	19.31	18.94	19.08
202	NYSE	GSBD	Mon, Jan 4, 2016	19.00	19.10	18.90	18.96
201	NYSE	GSBD	Thu, Dec 31, 2015	19.25	19.40	19.00	19.00
200	NYSE	GSBD	Wed, Dec 30, 2015	19.41	19.59	19.25	19.25
199	NYSE	GSBD	Tue, Dec 29, 2015	19.60	19.77	19.25	19.34
198	NYSE	GSBD	Mon, Dec 28, 2015	19.80	19.93	19.76	19.78
197	NYSE	GSBD	Thu, Dec 24, 2015	19.99	19.99	19.70	19.82
196	NYSE	GSBD	Wed, Dec 23, 2015	20.00	20.00	19.80	19.85
195	NYSE	GSBD	Tue, Dec 22, 2015	19.95	20.02	19.80	19.93
194	NYSE	GSBD	Mon, Dec 21, 2015	20.14	20.14	19.88	19.93
193	NYSE	GSBD	Fri, Dec 18, 2015	20.00	20.01	19.76	19.95
192	NYSE	GSBD	Thu, Dec 17, 2015	19.87	20.00	19.76	19.99
191	NYSE	GSBD	Wed, Dec 16, 2015	19.88	19.88	19.38	19.71
190	NYSE	GSBD	Tue, Dec 15, 2015	19.50	19.90	19.25	19.77
189	NYSE	GSBD	Mon, Dec 14, 2015	19.46	19.49	19.10	19.24
188	NYSE	GSBD	Fri, Dec 11, 2015	19.65	19.67	19.27	19.47
187	NYSE	GSBD	Thu, Dec 10, 2015	19.51	19.64	19.51	19.60
186	NYSE	GSBD	Wed, Dec 9, 2015	19.53	19.75	19.40	19.57
185	NYSE	GSBD	Tue, Dec 8, 2015	19.70	19.70	19.33	19.44
184	NYSE	GSBD	Mon, Dec 7, 2015	19.76	19.92	19.60	19.70
183	NYSE	GSBD	Fri, Dec 4, 2015	19.85	19.91	19.75	19.79
182	NYSE	GSBD	Thu, Dec 3, 2015	19.89	19.92	19.76	19.76
181	NYSE	GSBD	Wed, Dec 2, 2015	19.90	20.00	19.85	19.93
180	NYSE	GSBD	Tue, Dec 1, 2015	19.96	19.99	19.81	19.90
179	NYSE	GSBD	Mon, Nov 30, 2015	19.94	19.94	19.76	19.89
178	NYSE	GSBD	Fri, Nov 27, 2015	20.00	20.00	19.79	19.80
177	NYSE	GSBD	Wed, Nov 25, 2015	19.97	20.00	19.85	19.98
176	NYSE	GSBD	Tue, Nov 24, 2015	20.00	20.00	19.86	19.90
175	NYSE	GSBD	Mon, Nov 23, 2015	19.97	20.00	19.90	19.99
174	NYSE	GSBD	Fri, Nov 20, 2015	20.00	20.05	19.94	20.01
173	NYSE	GSBD	Thu, Nov 19, 2015	19.98	20.00	19.90	20.00
172	NYSE	GSBD	Wed, Nov 18, 2015	19.87	20.00	19.83	19.95
171	NYSE	GSBD	Tue, Nov 17, 2015	19.71	19.84	19.70	19.79
170	NYSE	GSBD	Mon, Nov 16, 2015	19.55	19.87	19.55	19.73
169	NYSE	GSBD	Fri, Nov 13, 2015	19.91	19.94	19.55	19.65
168	NYSE	GSBD	Thu, Nov 12, 2015	19.59	19.99	19.52	19.88
167	NYSE	GSBD	Wed, Nov 11, 2015	19.44	19.89	19.32	19.60
166	NYSE	GSBD	Tue, Nov 10, 2015	20.00	20.00	19.32	19.39
165	NYSE	GSBD	Mon, Nov 9, 2015	20.15	20.18	19.98	20.03
164	NYSE	GSBD	Fri, Nov 6, 2015	20.03	20.17	19.60	20.06
163	NYSE	GSBD	Thu, Nov 5, 2015	20.01	20.09	19.40	20.08
162	NYSE	GSBD	Wed, Nov 4, 2015	20.03	20.05	19.95	19.95
161	NYSE	GSBD	Tue, Nov 3, 2015	19.95	20.05	19.95	20.00
160	NYSE	GSBD	Mon, Nov 2, 2015	19.97	20.04	19.95	19.99
159	NYSE	GSBD	Fri, Oct 30, 2015	19.99	20.04	19.95	20.01
158	NYSE	GSBD	Thu, Oct 29, 2015	19.96	20.03	19.95	19.98
157	NYSE	GSBD	Wed, Oct 28, 2015	19.99	20.05	19.95	19.99
156	NYSE	GSBD	Tue, Oct 27, 2015	20.00	20.07	19.95	19.98
155	NYSE	GSBD	Mon, Oct 26, 2015	20.19	20.19	19.96	20.00
154	NYSE	GSBD	Fri, Oct 23, 2015	20.14	20.35	20.13	20.26
153	NYSE	GSBD	Thu, Oct 22, 2015	20.21	20.49	20.05	20.15
152	NYSE	GSBD	Wed, Oct 21, 2015	20.16	20.50	20.16	20.37
151	NYSE	GSBD	Tue, Oct 20, 2015	20.31	20.42	20.18	20.20
150	NYSE	GSBD	Mon, Oct 19, 2015	20.09	20.45	20.09	20.30
149	NYSE	GSBD	Fri, Oct 16, 2015	20.08	20.15	19.97	20.11
148	NYSE	GSBD	Thu, Oct 15, 2015	20.00	20.23	19.96	20.00
147	NYSE	GSBD	Wed, Oct 14, 2015	20.19	20.33	19.95	19.95
146	NYSE	GSBD	Tue, Oct 13, 2015	19.60	20.30	19.56	20.12
145	NYSE	GSBD	Mon, Oct 12, 2015	19.54	19.79	19.54	19.79
144	NYSE	GSBD	Fri, Oct 9, 2015	19.71	19.99	19.20	19.45
143	NYSE	GSBD	Thu, Oct 8, 2015	19.42	19.82	19.35	19.66
142	NYSE	GSBD	Wed, Oct 7, 2015	19.26	19.63	19.00	19.45
141	NYSE	GSBD	Tue, Oct 6, 2015	19.46	19.53	18.99	19.12
140	NYSE	GSBD	Mon, Oct 5, 2015	18.50	19.55	18.40	19.36
139	NYSE	GSBD	Fri, Oct 2, 2015	18.35	18.48	18.30	18.40
138	NYSE	GSBD	Thu, Oct 1, 2015	18.41	18.55	18.25	18.41
137	NYSE	GSBD	Wed, Sep 30, 2015	18.16	19.13	18.16	18.41
136	NYSE	GSBD	Tue, Sep 29, 2015	18.77	19.13	17.76	17.91
135	NYSE	GSBD	Mon, Sep 28, 2015	19.68	19.82	18.64	18.71
134	NYSE	GSBD	Fri, Sep 25, 2015	20.09	20.16	20.00	20.00
133	NYSE	GSBD	Thu, Sep 24, 2015	20.20	20.46	20.05	20.08
132	NYSE	GSBD	Wed, Sep 23, 2015	20.40	20.60	20.23	20.27
131	NYSE	GSBD	Tue, Sep 22, 2015	20.51	20.74	20.36	20.44
130	NYSE	GSBD	Mon, Sep 21, 2015	20.40	20.77	20.38	20.68
129	NYSE	GSBD	Fri, Sep 18, 2015	20.52	20.87	20.31	20.40
128	NYSE	GSBD	Thu, Sep 17, 2015	20.20	20.75	19.87	20.22
127	NYSE	GSBD	Wed, Sep 16, 2015	21.40	21.55	20.05	20.16
126	NYSE	GSBD	Tue, Sep 15, 2015	21.93	22.08	20.41	21.35
125	NYSE	GSBD	Mon, Sep 14, 2015	23.46	23.49	21.14	21.92
124	NYSE	GSBD	Fri, Sep 11, 2015	23.59	23.80	23.26	23.51
123	NYSE	GSBD	Thu, Sep 10, 2015	23.29	23.70	22.91	23.63
122	NYSE	GSBD	Wed, Sep 9, 2015	22.80	23.50	22.80	23.29
121	NYSE	GSBD	Tue, Sep 8, 2015	23.62	23.64	22.60	22.69
120	NYSE	GSBD	Fri, Sep 4, 2015	22.61	23.22	22.61	23.12
119	NYSE	GSBD	Thu, Sep 3, 2015	23.30	23.31	22.54	22.77
118	NYSE	GSBD	Wed, Sep 2, 2015	22.90	23.37	22.89	23.05
117	NYSE	GSBD	Tue, Sep 1, 2015	22.89	23.65	22.51	22.87
116	NYSE	GSBD	Mon, Aug 31, 2015	22.90	23.40	22.50	23.23
115	NYSE	GSBD	Fri, Aug 28, 2015	22.91	23.40	22.82	22.91
114	NYSE	GSBD	Thu, Aug 27, 2015	22.58	23.00	22.58	22.92
113	NYSE	GSBD	Wed, Aug 26, 2015	22.98	23.00	22.28	22.60
112	NYSE	GSBD	Tue, Aug 25, 2015	22.90	23.39	22.50	22.84
111	NYSE	GSBD	Mon, Aug 24, 2015	21.94	22.87	17.15	22.50
110	NYSE	GSBD	Fri, Aug 21, 2015	24.47	24.50	22.41	22.87
109	NYSE	GSBD	Thu, Aug 20, 2015	24.41	24.80	24.40	24.61
108	NYSE	GSBD	Wed, Aug 19, 2015	24.51	24.58	24.25	24.44
107	NYSE	GSBD	Tue, Aug 18, 2015	24.70	24.88	24.34	24.50
106	NYSE	GSBD	Mon, Aug 17, 2015	25.16	25.42	24.75	24.80
105	NYSE	GSBD	Fri, Aug 14, 2015	24.74	25.26	24.58	25.19
104	NYSE	GSBD	Thu, Aug 13, 2015	24.35	24.89	24.12	24.79
103	NYSE	GSBD	Wed, Aug 12, 2015	24.10	24.50	24.02	24.28
102	NYSE	GSBD	Tue, Aug 11, 2015	24.00	24.50	23.57	24.16
101	NYSE	GSBD	Mon, Aug 10, 2015	23.76	24.17	23.56	24.05
100	NYSE	GSBD	Fri, Aug 7, 2015	23.85	24.33	23.53	24.22
99	NYSE	GSBD	Thu, Aug 6, 2015	23.35	23.85	23.35	23.66
98	NYSE	GSBD	Wed, Aug 5, 2015	23.28	23.79	23.26	23.28
97	NYSE	GSBD	Tue, Aug 4, 2015	23.08	23.59	23.00	23.38
96	NYSE	GSBD	Mon, Aug 3, 2015	23.36	23.39	22.59	23.12
95	NYSE	GSBD	Fri, Jul 31, 2015	23.34	23.56	23.18	23.55
94	NYSE	GSBD	Thu, Jul 30, 2015	22.69	23.61	22.69	23.33
93	NYSE	GSBD	Wed, Jul 29, 2015	22.64	22.89	22.29	22.75
92	NYSE	GSBD	Tue, Jul 28, 2015	23.21	23.40	22.25	22.79
91	NYSE	GSBD	Mon, Jul 27, 2015	23.80	23.80	22.10	23.03
90	NYSE	GSBD	Fri, Jul 24, 2015	24.07	24.25	23.70	23.80
89	NYSE	GSBD	Thu, Jul 23, 2015	23.93	24.47	23.90	23.94
88	NYSE	GSBD	Wed, Jul 22, 2015	24.32	24.59	23.91	23.93
87	NYSE	GSBD	Tue, Jul 21, 2015	24.32	24.75	24.13	24.22
86	NYSE	GSBD	Mon, Jul 20, 2015	24.02	24.50	24.02	24.45
85	NYSE	GSBD	Fri, Jul 17, 2015	24.40	24.40	23.90	24.05
84	NYSE	GSBD	Thu, Jul 16, 2015	24.23	24.36	23.97	24.26
83	NYSE	GSBD	Wed, Jul 15, 2015	24.39	24.39	23.85	24.13
82	NYSE	GSBD	Tue, Jul 14, 2015	24.30	24.56	23.85	23.92
81	NYSE	GSBD	Mon, Jul 13, 2015	23.95	24.48	23.84	24.33
80	NYSE	GSBD	Fri, Jul 10, 2015	23.98	24.10	23.56	23.89
79	NYSE	GSBD	Thu, Jul 9, 2015	23.28	23.75	23.28	23.53
78	NYSE	GSBD	Wed, Jul 8, 2015	23.05	23.59	23.05	23.25
77	NYSE	GSBD	Tue, Jul 7, 2015	22.51	23.57	22.34	23.56
76	NYSE	GSBD	Mon, Jul 6, 2015	22.74	22.88	22.32	22.57
75	NYSE	GSBD	Thu, Jul 2, 2015	23.23	23.69	22.30	22.66
74	NYSE	GSBD	Wed, Jul 1, 2015	23.60	24.32	23.15	23.21
73	NYSE	GSBD	Tue, Jun 30, 2015	23.16	24.76	23.10	23.65
72	NYSE	GSBD	Mon, Jun 29, 2015	23.15	23.55	22.77	23.26
71	NYSE	GSBD	Fri, Jun 26, 2015	23.25	23.25	22.79	23.12
70	NYSE	GSBD	Thu, Jun 25, 2015	22.77	23.53	22.53	23.29
69	NYSE	GSBD	Wed, Jun 24, 2015	22.50	22.60	22.15	22.43
68	NYSE	GSBD	Tue, Jun 23, 2015	22.21	22.78	22.02	22.37
67	NYSE	GSBD	Mon, Jun 22, 2015	22.39	22.68	21.91	21.96
66	NYSE	GSBD	Fri, Jun 19, 2015	22.08	22.75	22.01	22.48
65	NYSE	GSBD	Thu, Jun 18, 2015	21.62	22.29	21.60	22.22
64	NYSE	GSBD	Wed, Jun 17, 2015	22.10	22.37	21.50	21.65
63	NYSE	GSBD	Tue, Jun 16, 2015	22.53	22.53	22.05	22.13
62	NYSE	GSBD	Mon, Jun 15, 2015	22.01	22.52	21.98	22.52
61	NYSE	GSBD	Fri, Jun 12, 2015	22.09	22.47	21.80	22.08
60	NYSE	GSBD	Thu, Jun 11, 2015	22.08	22.33	21.80	22.09
59	NYSE	GSBD	Wed, Jun 10, 2015	22.25	22.30	22.03	22.16
58	NYSE	GSBD	Tue, Jun 9, 2015	22.44	22.62	22.11	22.15
57	NYSE	GSBD	Mon, Jun 8, 2015	22.21	22.60	22.19	22.44
56	NYSE	GSBD	Fri, Jun 5, 2015	22.20	22.50	22.10	22.41
55	NYSE	GSBD	Thu, Jun 4, 2015	22.04	22.20	21.65	22.17
54	NYSE	GSBD	Wed, Jun 3, 2015	23.14	23.33	22.61	22.78
53	NYSE	GSBD	Tue, Jun 2, 2015	22.48	23.31	22.48	23.00
52	NYSE	GSBD	Mon, Jun 1, 2015	21.81	22.70	21.80	22.48
51	NYSE	GSBD	Fri, May 29, 2015	21.69	22.25	21.52	22.24
50	NYSE	GSBD	Thu, May 28, 2015	21.14	21.66	21.03	21.50
49	NYSE	GSBD	Wed, May 27, 2015	21.53	21.53	21.03	21.04
48	NYSE	GSBD	Tue, May 26, 2015	21.69	21.69	21.36	21.41
47	NYSE	GSBD	Fri, May 22, 2015	21.69	21.69	21.45	21.49
46	NYSE	GSBD	Thu, May 21, 2015	21.40	21.70	21.40	21.51
45	NYSE	GSBD	Wed, May 20, 2015	21.30	21.63	21.30	21.40
44	NYSE	GSBD	Tue, May 19, 2015	21.85	21.85	21.34	21.34
43	NYSE	GSBD	Mon, May 18, 2015	21.55	21.70	21.26	21.51
42	NYSE	GSBD	Fri, May 15, 2015	21.39	21.84	21.30	21.65
41	NYSE	GSBD	Thu, May 14, 2015	21.34	21.49	21.01	21.44
40	NYSE	GSBD	Wed, May 13, 2015	21.29	21.49	20.85	20.89
39	NYSE	GSBD	Tue, May 12, 2015	21.48	21.49	21.01	21.20
38	NYSE	GSBD	Mon, May 11, 2015	21.13	21.49	21.10	21.43
37	NYSE	GSBD	Fri, May 8, 2015	21.10	21.25	20.83	21.07
36	NYSE	GSBD	Thu, May 7, 2015	20.81	21.25	20.80	21.18
35	NYSE	GSBD	Wed, May 6, 2015	21.25	21.50	20.80	20.99
34	NYSE	GSBD	Tue, May 5, 2015	20.83	21.75	20.83	21.25
33	NYSE	GSBD	Mon, May 4, 2015	20.77	20.93	20.75	20.93
32	NYSE	GSBD	Fri, May 1, 2015	20.80	21.00	20.77	20.78
31	NYSE	GSBD	Thu, Apr 30, 2015	20.90	21.16	20.75	20.85
30	NYSE	GSBD	Wed, Apr 29, 2015	21.50	21.55	20.89	20.93
29	NYSE	GSBD	Tue, Apr 28, 2015	21.48	21.58	21.33	21.49
28	NYSE	GSBD	Mon, Apr 27, 2015	21.50	21.74	21.40	21.56
27	NYSE	GSBD	Fri, Apr 24, 2015	21.60	21.60	21.39	21.49
26	NYSE	GSBD	Thu, Apr 23, 2015	21.59	21.80	21.38	21.46
25	NYSE	GSBD	Wed, Apr 22, 2015	21.50	21.57	21.40	21.50
24	NYSE	GSBD	Tue, Apr 21, 2015	21.75	21.75	21.21	21.50
23	NYSE	GSBD	Mon, Apr 20, 2015	22.00	22.00	21.20	21.35
22	NYSE	GSBD	Fri, Apr 17, 2015	21.40	21.60	21.20	21.43
21	NYSE	GSBD	Thu, Apr 16, 2015	21.39	21.66	21.34	21.40
20	NYSE	GSBD	Wed, Apr 15, 2015	21.92	21.92	21.41	21.42
19	NYSE	GSBD	Tue, Apr 14, 2015	21.50	21.97	21.31	21.86
18	NYSE	GSBD	Mon, Apr 13, 2015	21.98	22.33	21.51	21.59
17	NYSE	GSBD	Fri, Apr 10, 2015	21.11	22.45	21.11	21.71
16	NYSE	GSBD	Thu, Apr 9, 2015	20.95	21.25	20.86	21.25
15	NYSE	GSBD	Wed, Apr 8, 2015	20.74	21.00	20.55	20.93
14	NYSE	GSBD	Tue, Apr 7, 2015	20.51	20.75	20.45	20.55
13	NYSE	GSBD	Mon, Apr 6, 2015	20.41	20.59	20.31	20.55
12	NYSE	GSBD	Thu, Apr 2, 2015	20.30	20.70	20.30	20.50
11	NYSE	GSBD	Wed, Apr 1, 2015	20.63	20.82	20.32	20.33
10	NYSE	GSBD	Tue, Mar 31, 2015	20.06	20.78	20.00	20.66
9	NYSE	GSBD	Mon, Mar 30, 2015	20.64	21.08	19.77	20.17
8	NYSE	GSBD	Fri, Mar 27, 2015	20.74	20.88	20.50	20.65
7	NYSE	GSBD	Thu, Mar 26, 2015	20.65	21.07	20.62	21.05
6	NYSE	GSBD	Wed, Mar 25, 2015	21.31	21.31	20.76	20.90
5	NYSE	GSBD	Tue, Mar 24, 2015	21.30	21.70	20.60	20.76
4	NYSE	GSBD	Mon, Mar 23, 2015	21.15	21.75	21.15	21.31
3	NYSE	GSBD	Fri, Mar 20, 2015	21.20	21.75	21.00	21.15
2	NYSE	GSBD	Thu, Mar 19, 2015	20.07	21.10	20.05	20.80
1	NYSE	GSBD	Wed, Mar 18, 2015	19.50	20.14	19.50	20.05
#	Exchange	Symbol	Date	Open	High	Low	Close

Goldman Sachs BDC Inc NYSE:GSBD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024