Goosehead Insurance Inc NASDAQ:GSHD Historical Prices

Below are the 1471 trading days of historical prices for GSHD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1471	NASDAQ	GSHD	Fri, Mar 1, 2024	75.65	75.80	70.80	74.85
1470	NASDAQ	GSHD	Thu, Feb 29, 2024	76.83	77.75	74.13	75.65
1469	NASDAQ	GSHD	Wed, Feb 28, 2024	75.10	76.10	74.24	76.00
1468	NASDAQ	GSHD	Tue, Feb 27, 2024	74.71	74.86	72.01	74.29
1467	NASDAQ	GSHD	Mon, Feb 26, 2024	74.92	77.00	72.61	74.72
1466	NASDAQ	GSHD	Fri, Feb 23, 2024	71.48	76.25	69.82	75.54
1465	NASDAQ	GSHD	Thu, Feb 22, 2024	60.57	74.50	60.00	71.67
1464	NASDAQ	GSHD	Wed, Feb 21, 2024	87.96	88.91	86.31	87.31
1463	NASDAQ	GSHD	Tue, Feb 20, 2024	90.88	91.16	88.09	88.10
1462	NASDAQ	GSHD	Fri, Feb 16, 2024	90.88	92.08	90.18	91.79
1461	NASDAQ	GSHD	Thu, Feb 15, 2024	90.16	92.76	89.81	91.30
1460	NASDAQ	GSHD	Wed, Feb 14, 2024	85.31	89.83	84.51	89.81
1459	NASDAQ	GSHD	Tue, Feb 13, 2024	84.05	85.75	82.50	84.00
1458	NASDAQ	GSHD	Mon, Feb 12, 2024	83.13	85.62	83.03	85.09
1457	NASDAQ	GSHD	Fri, Feb 9, 2024	80.36	83.23	79.52	82.94
1456	NASDAQ	GSHD	Thu, Feb 8, 2024	78.74	80.69	78.07	80.11
1455	NASDAQ	GSHD	Wed, Feb 7, 2024	79.76	79.76	78.22	78.77
1454	NASDAQ	GSHD	Tue, Feb 6, 2024	78.09	79.54	77.63	79.10
1453	NASDAQ	GSHD	Mon, Feb 5, 2024	79.11	80.27	78.00	78.13
1452	NASDAQ	GSHD	Fri, Feb 2, 2024	77.46	79.15	77.15	77.77
1451	NASDAQ	GSHD	Thu, Feb 1, 2024	77.20	78.95	75.88	78.45
1450	NASDAQ	GSHD	Wed, Jan 31, 2024	79.27	80.51	77.06	77.20
1449	NASDAQ	GSHD	Tue, Jan 30, 2024	79.35	79.43	78.03	79.34
1448	NASDAQ	GSHD	Mon, Jan 29, 2024	77.90	79.61	77.90	79.34
1447	NASDAQ	GSHD	Fri, Jan 26, 2024	79.26	79.74	77.64	78.15
1446	NASDAQ	GSHD	Thu, Jan 25, 2024	78.80	79.27	77.51	78.60
1445	NASDAQ	GSHD	Wed, Jan 24, 2024	78.60	79.49	76.55	78.36
1444	NASDAQ	GSHD	Tue, Jan 23, 2024	78.37	78.37	76.29	77.64
1443	NASDAQ	GSHD	Mon, Jan 22, 2024	76.27	77.53	75.85	77.44
1442	NASDAQ	GSHD	Fri, Jan 19, 2024	75.12	76.08	73.79	75.47
1441	NASDAQ	GSHD	Thu, Jan 18, 2024	75.39	75.91	73.02	74.58
1440	NASDAQ	GSHD	Wed, Jan 17, 2024	72.66	74.80	72.49	74.70
1439	NASDAQ	GSHD	Tue, Jan 16, 2024	72.16	73.50	71.65	73.43
1438	NASDAQ	GSHD	Fri, Jan 12, 2024	73.55	74.46	72.54	72.85
1437	NASDAQ	GSHD	Thu, Jan 11, 2024	72.99	73.75	71.69	72.78
1436	NASDAQ	GSHD	Wed, Jan 10, 2024	69.26	73.10	69.23	73.05
1435	NASDAQ	GSHD	Tue, Jan 9, 2024	68.17	69.86	67.09	68.65
1434	NASDAQ	GSHD	Mon, Jan 8, 2024	69.72	70.00	68.75	69.04
1433	NASDAQ	GSHD	Fri, Jan 5, 2024	70.33	71.15	69.34	69.63
1432	NASDAQ	GSHD	Thu, Jan 4, 2024	70.31	72.10	70.17	71.02
1431	NASDAQ	GSHD	Wed, Jan 3, 2024	73.06	73.17	69.85	69.89
1430	NASDAQ	GSHD	Tue, Jan 2, 2024	75.86	76.18	72.82	73.61
1429	NASDAQ	GSHD	Fri, Dec 29, 2023	76.90	77.08	75.28	75.80
1428	NASDAQ	GSHD	Thu, Dec 28, 2023	77.77	78.70	76.95	77.12
1427	NASDAQ	GSHD	Wed, Dec 27, 2023	78.52	79.14	77.77	77.78
1426	NASDAQ	GSHD	Tue, Dec 26, 2023	79.14	79.80	78.49	78.60
1425	NASDAQ	GSHD	Fri, Dec 22, 2023	78.73	79.16	77.29	78.50
1424	NASDAQ	GSHD	Thu, Dec 21, 2023	76.91	78.40	76.75	78.13
1423	NASDAQ	GSHD	Wed, Dec 20, 2023	76.61	77.38	75.36	76.18
1422	NASDAQ	GSHD	Tue, Dec 19, 2023	74.34	77.93	74.34	77.28
1421	NASDAQ	GSHD	Mon, Dec 18, 2023	73.33	75.01	72.44	73.80
1420	NASDAQ	GSHD	Fri, Dec 15, 2023	73.60	74.36	71.73	72.99
1419	NASDAQ	GSHD	Thu, Dec 14, 2023	75.61	76.01	72.34	73.38
1418	NASDAQ	GSHD	Wed, Dec 13, 2023	73.76	75.62	72.87	74.92
1417	NASDAQ	GSHD	Tue, Dec 12, 2023	72.30	74.15	71.48	73.91
1416	NASDAQ	GSHD	Mon, Dec 11, 2023	71.64	73.06	70.80	71.74
1415	NASDAQ	GSHD	Fri, Dec 8, 2023	71.17	72.42	69.98	71.20
1414	NASDAQ	GSHD	Thu, Dec 7, 2023	72.59	72.70	70.88	71.89
1413	NASDAQ	GSHD	Wed, Dec 6, 2023	74.48	75.51	71.81	72.10
1412	NASDAQ	GSHD	Tue, Dec 5, 2023	73.99	75.50	73.61	73.95
1411	NASDAQ	GSHD	Mon, Dec 4, 2023	71.48	75.37	71.30	74.56
1410	NASDAQ	GSHD	Fri, Dec 1, 2023	73.55	73.95	71.36	72.33
1409	NASDAQ	GSHD	Thu, Nov 30, 2023	73.75	74.25	72.48	73.28
1408	NASDAQ	GSHD	Wed, Nov 29, 2023	71.81	74.00	71.77	73.56
1407	NASDAQ	GSHD	Tue, Nov 28, 2023	74.30	75.02	71.58	71.81
1406	NASDAQ	GSHD	Mon, Nov 27, 2023	73.90	74.99	72.75	74.68
1405	NASDAQ	GSHD	Fri, Nov 24, 2023	71.85	74.10	71.75	73.55
1404	NASDAQ	GSHD	Wed, Nov 22, 2023	71.67	72.57	71.00	72.25
1403	NASDAQ	GSHD	Tue, Nov 21, 2023	72.79	73.20	71.02	71.34
1402	NASDAQ	GSHD	Mon, Nov 20, 2023	73.28	74.10	72.52	73.16
1401	NASDAQ	GSHD	Fri, Nov 17, 2023	70.90	73.02	70.41	73.01
1400	NASDAQ	GSHD	Thu, Nov 16, 2023	71.64	73.32	70.67	70.82
1399	NASDAQ	GSHD	Wed, Nov 15, 2023	73.85	75.11	71.99	72.21
1398	NASDAQ	GSHD	Tue, Nov 14, 2023	76.72	76.72	72.25	73.95
1397	NASDAQ	GSHD	Mon, Nov 13, 2023	71.96	74.95	71.60	74.79
1396	NASDAQ	GSHD	Fri, Nov 10, 2023	71.20	72.13	70.36	72.05
1395	NASDAQ	GSHD	Thu, Nov 9, 2023	71.93	72.86	71.25	71.56
1394	NASDAQ	GSHD	Wed, Nov 8, 2023	72.04	72.13	70.19	71.50
1393	NASDAQ	GSHD	Tue, Nov 7, 2023	70.90	71.81	69.75	71.62
1392	NASDAQ	GSHD	Mon, Nov 6, 2023	71.89	72.33	69.88	71.16
1391	NASDAQ	GSHD	Fri, Nov 3, 2023	71.71	74.49	71.11	71.12
1390	NASDAQ	GSHD	Thu, Nov 2, 2023	65.72	70.72	65.28	70.68
1389	NASDAQ	GSHD	Wed, Nov 1, 2023	64.85	65.25	63.51	65.09
1388	NASDAQ	GSHD	Tue, Oct 31, 2023	64.97	65.55	64.29	64.87
1387	NASDAQ	GSHD	Mon, Oct 30, 2023	65.92	66.43	64.05	65.01
1386	NASDAQ	GSHD	Fri, Oct 27, 2023	66.43	66.96	65.46	65.50
1385	NASDAQ	GSHD	Thu, Oct 26, 2023	74.32	74.32	66.23	66.44
1384	NASDAQ	GSHD	Wed, Oct 25, 2023	70.28	70.53	66.87	67.56
1383	NASDAQ	GSHD	Tue, Oct 24, 2023	69.69	72.06	69.56	70.50
1382	NASDAQ	GSHD	Mon, Oct 23, 2023	70.46	71.12	68.51	68.66
1381	NASDAQ	GSHD	Fri, Oct 20, 2023	72.49	72.49	69.80	71.18
1380	NASDAQ	GSHD	Thu, Oct 19, 2023	72.20	74.35	71.04	72.58
1379	NASDAQ	GSHD	Wed, Oct 18, 2023	73.15	73.98	71.93	72.62
1378	NASDAQ	GSHD	Tue, Oct 17, 2023	71.73	75.68	70.87	73.25
1377	NASDAQ	GSHD	Mon, Oct 16, 2023	69.74	71.87	69.55	70.67
1376	NASDAQ	GSHD	Fri, Oct 13, 2023	69.74	70.11	68.36	69.35
1375	NASDAQ	GSHD	Thu, Oct 12, 2023	73.00	73.19	69.43	69.50
1374	NASDAQ	GSHD	Wed, Oct 11, 2023	73.26	73.38	71.97	73.02
1373	NASDAQ	GSHD	Tue, Oct 10, 2023	71.63	73.73	71.63	72.38
1372	NASDAQ	GSHD	Mon, Oct 9, 2023	68.80	71.82	68.72	71.50
1371	NASDAQ	GSHD	Fri, Oct 6, 2023	70.14	70.31	69.25	70.00
1370	NASDAQ	GSHD	Thu, Oct 5, 2023	71.63	71.94	70.38	70.44
1369	NASDAQ	GSHD	Wed, Oct 4, 2023	72.27	72.64	71.42	71.83
1368	NASDAQ	GSHD	Tue, Oct 3, 2023	73.61	74.45	71.97	71.99
1367	NASDAQ	GSHD	Mon, Oct 2, 2023	74.27	74.54	72.38	73.57
1366	NASDAQ	GSHD	Fri, Sep 29, 2023	76.31	76.84	74.21	74.53
1365	NASDAQ	GSHD	Thu, Sep 28, 2023	76.76	77.71	76.07	76.16
1364	NASDAQ	GSHD	Wed, Sep 27, 2023	75.24	76.94	74.58	76.52
1363	NASDAQ	GSHD	Tue, Sep 26, 2023	75.65	76.43	75.05	75.13
1362	NASDAQ	GSHD	Mon, Sep 25, 2023	75.76	76.08	73.88	75.90
1361	NASDAQ	GSHD	Fri, Sep 22, 2023	77.44	78.20	76.37	76.42
1360	NASDAQ	GSHD	Thu, Sep 21, 2023	77.78	78.70	76.26	77.16
1359	NASDAQ	GSHD	Wed, Sep 20, 2023	76.31	79.40	75.74	78.47
1358	NASDAQ	GSHD	Tue, Sep 19, 2023	72.00	74.98	69.76	74.68
1357	NASDAQ	GSHD	Mon, Sep 18, 2023	71.91	72.88	71.59	72.04
1356	NASDAQ	GSHD	Fri, Sep 15, 2023	70.50	72.52	69.85	72.30
1355	NASDAQ	GSHD	Thu, Sep 14, 2023	71.00	71.20	69.83	70.30
1354	NASDAQ	GSHD	Wed, Sep 13, 2023	71.67	72.01	70.18	70.85
1353	NASDAQ	GSHD	Tue, Sep 12, 2023	72.61	72.84	71.50	71.96
1352	NASDAQ	GSHD	Mon, Sep 11, 2023	72.94	72.94	72.94	72.94
1351	NASDAQ	GSHD	Fri, Sep 8, 2023	72.50	72.58	71.50	71.98
1350	NASDAQ	GSHD	Thu, Sep 7, 2023	70.65	72.80	68.82	72.63
1349	NASDAQ	GSHD	Wed, Sep 6, 2023	69.46	71.35	69.37	70.95
1348	NASDAQ	GSHD	Tue, Sep 5, 2023	69.35	70.24	68.99	69.87
1347	NASDAQ	GSHD	Fri, Sep 1, 2023	69.75	71.76	69.29	70.00
1346	NASDAQ	GSHD	Thu, Aug 31, 2023	70.00	70.98	69.26	69.86
1345	NASDAQ	GSHD	Wed, Aug 30, 2023	69.10	70.36	67.59	69.58
1344	NASDAQ	GSHD	Tue, Aug 29, 2023	68.61	70.71	67.77	68.61
1343	NASDAQ	GSHD	Mon, Aug 28, 2023	59.79	60.11	59.15	59.58
1342	NASDAQ	GSHD	Fri, Aug 25, 2023	58.57	60.67	58.57	59.69
1341	NASDAQ	GSHD	Thu, Aug 24, 2023	59.72	60.00	58.38	58.46
1340	NASDAQ	GSHD	Wed, Aug 23, 2023	59.98	60.51	59.62	59.98
1339	NASDAQ	GSHD	Tue, Aug 22, 2023	59.83	60.05	58.79	59.74
1338	NASDAQ	GSHD	Mon, Aug 21, 2023	60.60	61.01	58.53	59.57
1337	NASDAQ	GSHD	Fri, Aug 18, 2023	60.78	61.56	59.96	60.50
1336	NASDAQ	GSHD	Thu, Aug 17, 2023	62.72	62.75	61.10	61.26
1335	NASDAQ	GSHD	Wed, Aug 16, 2023	62.84	63.51	62.30	62.69
1334	NASDAQ	GSHD	Tue, Aug 15, 2023	62.10	63.53	61.71	62.84
1333	NASDAQ	GSHD	Mon, Aug 14, 2023	63.39	64.08	62.37	62.81
1332	NASDAQ	GSHD	Fri, Aug 11, 2023	64.20	64.68	63.33	63.84
1331	NASDAQ	GSHD	Thu, Aug 10, 2023	64.99	65.73	64.19	64.26
1330	NASDAQ	GSHD	Wed, Aug 9, 2023	65.20	65.89	63.65	64.57
1329	NASDAQ	GSHD	Tue, Aug 8, 2023	65.98	66.10	64.85	65.35
1328	NASDAQ	GSHD	Mon, Aug 7, 2023	66.45	66.96	64.88	66.46
1327	NASDAQ	GSHD	Fri, Aug 4, 2023	65.10	67.93	64.75	66.48
1326	NASDAQ	GSHD	Thu, Aug 3, 2023	63.88	64.70	63.39	63.96
1325	NASDAQ	GSHD	Wed, Aug 2, 2023	65.20	65.70	63.56	64.17
1324	NASDAQ	GSHD	Tue, Aug 1, 2023	66.53	66.53	65.02	66.00
1323	NASDAQ	GSHD	Mon, Jul 31, 2023	67.92	67.92	66.30	66.87
1322	NASDAQ	GSHD	Fri, Jul 28, 2023	69.88	70.61	67.62	68.00
1321	NASDAQ	GSHD	Thu, Jul 27, 2023	71.56	76.36	68.60	69.42
1320	NASDAQ	GSHD	Wed, Jul 26, 2023	66.30	69.18	66.30	68.90
1319	NASDAQ	GSHD	Tue, Jul 25, 2023	67.50	68.01	66.32	66.43
1318	NASDAQ	GSHD	Mon, Jul 24, 2023	67.85	68.21	65.64	67.62
1317	NASDAQ	GSHD	Fri, Jul 21, 2023	68.28	68.99	67.11	67.88
1316	NASDAQ	GSHD	Thu, Jul 20, 2023	66.50	67.57	65.56	67.53
1315	NASDAQ	GSHD	Wed, Jul 19, 2023	67.26	68.25	66.27	66.78
1314	NASDAQ	GSHD	Tue, Jul 18, 2023	64.11	66.45	63.99	65.98
1313	NASDAQ	GSHD	Mon, Jul 17, 2023	63.30	64.62	62.85	64.22
1312	NASDAQ	GSHD	Fri, Jul 14, 2023	63.41	63.97	62.83	63.42
1311	NASDAQ	GSHD	Thu, Jul 13, 2023	62.53	63.67	62.06	63.41
1310	NASDAQ	GSHD	Wed, Jul 12, 2023	63.66	63.66	61.27	62.46
1309	NASDAQ	GSHD	Tue, Jul 11, 2023	60.07	63.12	60.00	62.77
1308	NASDAQ	GSHD	Mon, Jul 10, 2023	59.65	60.94	59.25	60.00
1307	NASDAQ	GSHD	Fri, Jul 7, 2023	59.91	61.47	59.88	59.92
1306	NASDAQ	GSHD	Thu, Jul 6, 2023	61.10	61.38	59.45	59.92
1305	NASDAQ	GSHD	Wed, Jul 5, 2023	61.68	62.11	60.60	61.50
1304	NASDAQ	GSHD	Mon, Jul 3, 2023	62.61	63.34	61.46	62.17
1303	NASDAQ	GSHD	Fri, Jun 30, 2023	63.45	64.19	62.38	62.89
1302	NASDAQ	GSHD	Thu, Jun 29, 2023	62.01	63.05	60.23	62.85
1301	NASDAQ	GSHD	Wed, Jun 28, 2023	61.57	62.78	61.35	61.98
1300	NASDAQ	GSHD	Tue, Jun 27, 2023	62.42	64.23	60.82	61.72
1299	NASDAQ	GSHD	Mon, Jun 26, 2023	60.84	62.33	60.58	62.16
1298	NASDAQ	GSHD	Fri, Jun 23, 2023	60.04	62.00	60.04	61.20
1297	NASDAQ	GSHD	Thu, Jun 22, 2023	60.28	61.19	59.50	61.02
1296	NASDAQ	GSHD	Wed, Jun 21, 2023	60.49	60.84	59.78	60.28
1295	NASDAQ	GSHD	Tue, Jun 20, 2023	61.27	61.47	60.10	60.60
1294	NASDAQ	GSHD	Fri, Jun 16, 2023	62.53	62.69	61.16	61.75
1293	NASDAQ	GSHD	Thu, Jun 15, 2023	60.18	62.03	59.58	61.63
1292	NASDAQ	GSHD	Wed, Jun 14, 2023	60.78	61.80	59.35	60.41
1291	NASDAQ	GSHD	Tue, Jun 13, 2023	62.53	62.58	59.73	60.56
1290	NASDAQ	GSHD	Mon, Jun 12, 2023	60.61	62.36	60.08	62.10
1289	NASDAQ	GSHD	Fri, Jun 9, 2023	61.69	62.35	59.61	60.34
1288	NASDAQ	GSHD	Thu, Jun 8, 2023	59.78	61.84	59.38	61.77
1287	NASDAQ	GSHD	Wed, Jun 7, 2023	60.31	61.20	59.08	59.17
1286	NASDAQ	GSHD	Tue, Jun 6, 2023	58.98	60.57	58.76	60.07
1285	NASDAQ	GSHD	Mon, Jun 5, 2023	57.88	59.26	57.22	59.11
1284	NASDAQ	GSHD	Fri, Jun 2, 2023	56.77	58.55	56.39	58.13
1283	NASDAQ	GSHD	Thu, Jun 1, 2023	55.24	56.36	54.11	55.96
1282	NASDAQ	GSHD	Wed, May 31, 2023	54.92	55.37	53.81	55.18
1281	NASDAQ	GSHD	Tue, May 30, 2023	55.53	56.14	54.60	54.89
1280	NASDAQ	GSHD	Fri, May 26, 2023	55.65	56.58	55.16	55.23
1279	NASDAQ	GSHD	Thu, May 25, 2023	56.75	58.16	55.00	55.46
1278	NASDAQ	GSHD	Wed, May 24, 2023	55.75	56.56	54.79	56.29
1277	NASDAQ	GSHD	Tue, May 23, 2023	57.46	58.10	55.32	56.14
1276	NASDAQ	GSHD	Mon, May 22, 2023	58.17	58.84	57.00	57.62
1275	NASDAQ	GSHD	Fri, May 19, 2023	58.46	58.46	56.81	58.00
1274	NASDAQ	GSHD	Thu, May 18, 2023	58.19	58.22	55.71	57.89
1273	NASDAQ	GSHD	Wed, May 17, 2023	56.66	58.64	56.66	58.49
1272	NASDAQ	GSHD	Tue, May 16, 2023	57.30	57.75	55.90	56.51
1271	NASDAQ	GSHD	Mon, May 15, 2023	58.75	59.53	57.10	57.55
1270	NASDAQ	GSHD	Fri, May 12, 2023	59.31	60.05	57.84	58.73
1269	NASDAQ	GSHD	Thu, May 11, 2023	60.01	60.13	58.34	59.02
1268	NASDAQ	GSHD	Wed, May 10, 2023	60.09	60.39	59.09	60.25
1267	NASDAQ	GSHD	Tue, May 9, 2023	59.01	60.20	58.65	59.28
1266	NASDAQ	GSHD	Mon, May 8, 2023	59.97	60.65	59.13	59.50
1265	NASDAQ	GSHD	Fri, May 5, 2023	58.55	60.21	58.29	60.06
1264	NASDAQ	GSHD	Thu, May 4, 2023	58.47	59.68	57.36	58.00
1263	NASDAQ	GSHD	Wed, May 3, 2023	58.02	60.00	57.69	58.45
1262	NASDAQ	GSHD	Tue, May 2, 2023	57.78	59.14	57.54	58.00
1261	NASDAQ	GSHD	Mon, May 1, 2023	57.36	59.70	56.79	58.00
1260	NASDAQ	GSHD	Fri, Apr 28, 2023	58.83	58.83	55.94	57.50
1259	NASDAQ	GSHD	Thu, Apr 27, 2023	56.53	61.50	56.53	58.87
1258	NASDAQ	GSHD	Wed, Apr 26, 2023	54.82	55.00	53.57	53.73
1257	NASDAQ	GSHD	Tue, Apr 25, 2023	55.08	55.82	54.69	54.88
1256	NASDAQ	GSHD	Mon, Apr 24, 2023	54.30	55.68	54.13	55.43
1255	NASDAQ	GSHD	Fri, Apr 21, 2023	54.70	55.24	54.07	54.77
1254	NASDAQ	GSHD	Thu, Apr 20, 2023	54.75	55.97	54.36	55.08
1253	NASDAQ	GSHD	Wed, Apr 19, 2023	54.47	55.64	54.47	55.23
1252	NASDAQ	GSHD	Tue, Apr 18, 2023	53.40	55.96	51.06	55.19
1251	NASDAQ	GSHD	Mon, Apr 17, 2023	52.30	53.05	51.81	52.97
1250	NASDAQ	GSHD	Fri, Apr 14, 2023	53.48	54.01	51.89	52.41
1249	NASDAQ	GSHD	Thu, Apr 13, 2023	52.52	54.01	52.25	53.49
1248	NASDAQ	GSHD	Wed, Apr 12, 2023	54.04	54.45	51.87	52.26
1247	NASDAQ	GSHD	Tue, Apr 11, 2023	52.66	53.53	51.94	53.03
1246	NASDAQ	GSHD	Mon, Apr 10, 2023	50.88	52.69	50.67	52.34
1245	NASDAQ	GSHD	Thu, Apr 6, 2023	50.12	51.56	49.68	51.27
1244	NASDAQ	GSHD	Wed, Apr 5, 2023	50.35	50.50	49.42	50.12
1243	NASDAQ	GSHD	Tue, Apr 4, 2023	52.09	52.62	50.72	50.79
1242	NASDAQ	GSHD	Mon, Apr 3, 2023	52.18	52.46	50.65	51.83
1241	NASDAQ	GSHD	Fri, Mar 31, 2023	51.55	52.53	51.36	52.20
1240	NASDAQ	GSHD	Thu, Mar 30, 2023	51.57	52.20	50.44	50.86
1239	NASDAQ	GSHD	Wed, Mar 29, 2023	50.21	50.91	49.60	50.81
1238	NASDAQ	GSHD	Tue, Mar 28, 2023	50.15	50.52	48.77	49.30
1237	NASDAQ	GSHD	Mon, Mar 27, 2023	50.00	51.72	49.29	50.53
1236	NASDAQ	GSHD	Fri, Mar 24, 2023	48.02	49.64	46.92	49.35
1235	NASDAQ	GSHD	Thu, Mar 23, 2023	48.98	50.00	48.19	48.67
1234	NASDAQ	GSHD	Wed, Mar 22, 2023	50.16	50.67	48.49	48.62
1233	NASDAQ	GSHD	Tue, Mar 21, 2023	49.35	50.57	49.29	50.16
1232	NASDAQ	GSHD	Mon, Mar 20, 2023	48.34	48.77	46.77	48.63
1231	NASDAQ	GSHD	Fri, Mar 17, 2023	48.54	49.31	47.50	47.91
1230	NASDAQ	GSHD	Thu, Mar 16, 2023	49.57	51.40	48.57	49.20
1229	NASDAQ	GSHD	Wed, Mar 15, 2023	49.86	51.27	49.00	50.40
1228	NASDAQ	GSHD	Tue, Mar 14, 2023	52.46	55.00	50.39	51.24
1227	NASDAQ	GSHD	Mon, Mar 13, 2023	48.83	50.95	48.01	50.33
1226	NASDAQ	GSHD	Fri, Mar 10, 2023	50.59	50.59	48.82	49.69
1225	NASDAQ	GSHD	Thu, Mar 9, 2023	53.32	54.03	50.37	50.73
1224	NASDAQ	GSHD	Wed, Mar 8, 2023	54.00	54.74	52.96	53.15
1223	NASDAQ	GSHD	Tue, Mar 7, 2023	52.46	54.11	50.44	54.00
1222	NASDAQ	GSHD	Mon, Mar 6, 2023	50.68	52.61	50.30	52.55
1221	NASDAQ	GSHD	Fri, Mar 3, 2023	49.19	51.23	49.19	50.62
1220	NASDAQ	GSHD	Thu, Mar 2, 2023	48.35	49.72	47.79	48.88
1219	NASDAQ	GSHD	Wed, Mar 1, 2023	46.80	47.81	46.30	47.61
1218	NASDAQ	GSHD	Tue, Feb 28, 2023	44.10	47.04	43.84	46.65
1217	NASDAQ	GSHD	Mon, Feb 27, 2023	45.83	46.23	43.84	44.12
1216	NASDAQ	GSHD	Fri, Feb 24, 2023	43.91	45.52	43.40	45.16
1215	NASDAQ	GSHD	Thu, Feb 23, 2023	43.03	46.49	42.00	44.81
1214	NASDAQ	GSHD	Wed, Feb 22, 2023	38.07	38.91	37.25	38.63
1213	NASDAQ	GSHD	Tue, Feb 21, 2023	39.82	39.98	36.35	38.13
1212	NASDAQ	GSHD	Fri, Feb 17, 2023	41.35	41.35	40.14	40.66
1211	NASDAQ	GSHD	Thu, Feb 16, 2023	41.65	44.10	38.40	41.50
1210	NASDAQ	GSHD	Wed, Feb 15, 2023	39.54	42.72	39.04	42.57
1209	NASDAQ	GSHD	Tue, Feb 14, 2023	40.26	41.10	39.11	39.78
1208	NASDAQ	GSHD	Mon, Feb 13, 2023	40.31	40.99	39.46	40.70
1207	NASDAQ	GSHD	Fri, Feb 10, 2023	41.26	41.79	40.03	40.31
1206	NASDAQ	GSHD	Thu, Feb 9, 2023	45.27	45.49	41.14	41.78
1205	NASDAQ	GSHD	Wed, Feb 8, 2023	45.15	46.09	44.13	44.62
1204	NASDAQ	GSHD	Tue, Feb 7, 2023	45.00	45.81	44.25	45.58
1203	NASDAQ	GSHD	Mon, Feb 6, 2023	45.15	46.35	44.59	45.22
1202	NASDAQ	GSHD	Fri, Feb 3, 2023	43.50	45.19	43.11	44.79
1201	NASDAQ	GSHD	Thu, Feb 2, 2023	42.04	44.95	41.98	44.79
1200	NASDAQ	GSHD	Wed, Feb 1, 2023	38.86	41.37	38.85	40.92
1199	NASDAQ	GSHD	Tue, Jan 31, 2023	37.92	39.16	37.86	39.05
1198	NASDAQ	GSHD	Mon, Jan 30, 2023	36.27	37.85	35.76	37.71
1197	NASDAQ	GSHD	Fri, Jan 27, 2023	36.46	37.32	35.62	36.83
1196	NASDAQ	GSHD	Thu, Jan 26, 2023	36.36	37.15	36.05	36.69
1195	NASDAQ	GSHD	Wed, Jan 25, 2023	36.81	37.13	35.25	35.94
1194	NASDAQ	GSHD	Tue, Jan 24, 2023	38.10	39.00	37.06	37.39
1193	NASDAQ	GSHD	Mon, Jan 23, 2023	36.70	38.44	36.18	38.36
1192	NASDAQ	GSHD	Fri, Jan 20, 2023	37.63	37.63	35.21	36.66
1191	NASDAQ	GSHD	Thu, Jan 19, 2023	37.83	38.15	37.09	37.60
1190	NASDAQ	GSHD	Wed, Jan 18, 2023	38.14	38.95	37.76	38.32
1189	NASDAQ	GSHD	Tue, Jan 17, 2023	37.11	38.09	36.68	37.77
1188	NASDAQ	GSHD	Fri, Jan 13, 2023	36.74	37.60	36.54	37.14
1187	NASDAQ	GSHD	Thu, Jan 12, 2023	37.28	37.39	36.00	37.00
1186	NASDAQ	GSHD	Wed, Jan 11, 2023	34.77	37.41	34.77	36.97
1185	NASDAQ	GSHD	Tue, Jan 10, 2023	32.16	34.67	32.16	34.57
1184	NASDAQ	GSHD	Mon, Jan 9, 2023	32.80	34.12	31.85	31.95
1183	NASDAQ	GSHD	Fri, Jan 6, 2023	32.74	33.23	31.49	32.41
1182	NASDAQ	GSHD	Thu, Jan 5, 2023	34.83	34.83	31.21	32.48
1181	NASDAQ	GSHD	Wed, Jan 4, 2023	35.92	36.59	34.56	35.19
1180	NASDAQ	GSHD	Tue, Jan 3, 2023	35.10	36.12	33.97	35.25
1179	NASDAQ	GSHD	Fri, Dec 30, 2022	34.68	35.22	33.60	34.34
1178	NASDAQ	GSHD	Thu, Dec 29, 2022	34.77	35.96	34.68	35.42
1177	NASDAQ	GSHD	Wed, Dec 28, 2022	35.93	36.24	33.42	34.18
1176	NASDAQ	GSHD	Tue, Dec 27, 2022	38.06	38.17	35.33	35.96
1175	NASDAQ	GSHD	Fri, Dec 23, 2022	37.98	38.66	37.01	38.25
1174	NASDAQ	GSHD	Thu, Dec 22, 2022	39.12	39.12	37.16	37.92
1173	NASDAQ	GSHD	Wed, Dec 21, 2022	39.36	40.41	38.86	39.77
1172	NASDAQ	GSHD	Tue, Dec 20, 2022	38.46	40.37	38.46	38.85
1171	NASDAQ	GSHD	Mon, Dec 19, 2022	38.87	39.62	37.98	38.86
1170	NASDAQ	GSHD	Fri, Dec 16, 2022	38.03	39.20	37.62	39.06
1169	NASDAQ	GSHD	Thu, Dec 15, 2022	40.15	41.68	38.95	39.00
1168	NASDAQ	GSHD	Wed, Dec 14, 2022	40.54	41.82	40.02	41.08
1167	NASDAQ	GSHD	Tue, Dec 13, 2022	41.88	42.88	40.09	40.71
1166	NASDAQ	GSHD	Mon, Dec 12, 2022	40.37	41.09	38.94	39.83
1165	NASDAQ	GSHD	Fri, Dec 9, 2022	40.42	41.35	40.03	40.32
1164	NASDAQ	GSHD	Thu, Dec 8, 2022	40.40	41.41	39.67	40.59
1163	NASDAQ	GSHD	Wed, Dec 7, 2022	38.94	40.83	38.92	40.26
1162	NASDAQ	GSHD	Tue, Dec 6, 2022	40.05	40.31	38.74	39.30
1161	NASDAQ	GSHD	Mon, Dec 5, 2022	40.48	40.70	39.34	40.14
1160	NASDAQ	GSHD	Fri, Dec 2, 2022	39.42	41.69	38.79	40.86
1159	NASDAQ	GSHD	Thu, Dec 1, 2022	40.50	41.21	39.66	40.40
1158	NASDAQ	GSHD	Wed, Nov 30, 2022	38.87	41.23	37.85	40.61
1157	NASDAQ	GSHD	Tue, Nov 29, 2022	39.42	40.51	38.00	38.86
1156	NASDAQ	GSHD	Mon, Nov 28, 2022	39.56	40.10	38.79	39.56
1155	NASDAQ	GSHD	Fri, Nov 25, 2022	40.00	40.15	39.35	39.72
1154	NASDAQ	GSHD	Wed, Nov 23, 2022	39.56	41.44	39.44	40.07
1153	NASDAQ	GSHD	Tue, Nov 22, 2022	39.46	39.60	38.27	39.34
1152	NASDAQ	GSHD	Mon, Nov 21, 2022	39.65	39.94	38.08	38.80
1151	NASDAQ	GSHD	Fri, Nov 18, 2022	40.64	41.83	38.57	39.66
1150	NASDAQ	GSHD	Thu, Nov 17, 2022	38.89	40.22	38.32	39.60
1149	NASDAQ	GSHD	Wed, Nov 16, 2022	40.00	40.58	38.91	39.77
1148	NASDAQ	GSHD	Tue, Nov 15, 2022	40.00	40.96	39.23	40.53
1147	NASDAQ	GSHD	Mon, Nov 14, 2022	40.65	40.72	38.45	38.80
1146	NASDAQ	GSHD	Fri, Nov 11, 2022	41.31	43.66	40.95	41.26
1145	NASDAQ	GSHD	Thu, Nov 10, 2022	37.58	41.30	37.58	41.17
1144	NASDAQ	GSHD	Wed, Nov 9, 2022	37.02	37.23	34.64	34.87
1143	NASDAQ	GSHD	Tue, Nov 8, 2022	36.37	37.94	35.22	37.59
1142	NASDAQ	GSHD	Mon, Nov 7, 2022	36.78	37.16	35.91	36.00
1141	NASDAQ	GSHD	Fri, Nov 4, 2022	40.00	40.08	35.53	36.58
1140	NASDAQ	GSHD	Thu, Nov 3, 2022	38.47	39.99	38.19	39.15
1139	NASDAQ	GSHD	Wed, Nov 2, 2022	40.34	40.34	37.77	38.45
1138	NASDAQ	GSHD	Tue, Nov 1, 2022	42.21	42.21	40.53	40.58
1137	NASDAQ	GSHD	Mon, Oct 31, 2022	39.83	41.60	38.97	41.51
1136	NASDAQ	GSHD	Fri, Oct 28, 2022	39.75	40.25	38.30	39.46
1135	NASDAQ	GSHD	Thu, Oct 27, 2022	36.56	41.29	36.56	39.80
1134	NASDAQ	GSHD	Wed, Oct 26, 2022	34.60	37.20	34.33	34.96
1133	NASDAQ	GSHD	Tue, Oct 25, 2022	33.40	35.10	33.40	34.55
1132	NASDAQ	GSHD	Mon, Oct 24, 2022	33.16	34.00	32.29	33.31
1131	NASDAQ	GSHD	Fri, Oct 21, 2022	32.24	33.34	31.11	32.99
1130	NASDAQ	GSHD	Thu, Oct 20, 2022	34.28	34.40	31.35	32.26
1129	NASDAQ	GSHD	Wed, Oct 19, 2022	32.56	34.74	31.97	34.68
1128	NASDAQ	GSHD	Tue, Oct 18, 2022	31.98	33.14	30.21	32.99
1127	NASDAQ	GSHD	Mon, Oct 17, 2022	30.61	31.58	30.37	30.69
1126	NASDAQ	GSHD	Fri, Oct 14, 2022	32.11	32.38	29.23	29.42
1125	NASDAQ	GSHD	Thu, Oct 13, 2022	30.20	32.16	29.52	31.58
1124	NASDAQ	GSHD	Wed, Oct 12, 2022	31.00	31.49	30.28	31.41
1123	NASDAQ	GSHD	Tue, Oct 11, 2022	32.61	32.80	30.91	31.18
1122	NASDAQ	GSHD	Mon, Oct 10, 2022	32.80	33.40	32.01	32.86
1121	NASDAQ	GSHD	Fri, Oct 7, 2022	34.44	34.64	32.21	32.77
1120	NASDAQ	GSHD	Thu, Oct 6, 2022	36.99	37.60	35.20	35.21
1119	NASDAQ	GSHD	Wed, Oct 5, 2022	37.22	37.62	36.02	36.99
1118	NASDAQ	GSHD	Tue, Oct 4, 2022	38.20	39.55	36.80	38.04
1117	NASDAQ	GSHD	Mon, Oct 3, 2022	36.16	37.41	35.00	37.06
1116	NASDAQ	GSHD	Fri, Sep 30, 2022	35.81	36.78	35.18	35.64
1115	NASDAQ	GSHD	Thu, Sep 29, 2022	36.24	36.68	35.46	35.95
1114	NASDAQ	GSHD	Wed, Sep 28, 2022	36.29	37.21	35.72	36.69
1113	NASDAQ	GSHD	Tue, Sep 27, 2022	37.09	37.61	35.72	36.01
1112	NASDAQ	GSHD	Mon, Sep 26, 2022	36.84	38.06	35.81	36.00
1111	NASDAQ	GSHD	Fri, Sep 23, 2022	36.52	37.54	35.72	36.78
1110	NASDAQ	GSHD	Thu, Sep 22, 2022	39.01	39.67	36.11	37.18
1109	NASDAQ	GSHD	Wed, Sep 21, 2022	39.49	41.13	38.69	39.19
1108	NASDAQ	GSHD	Tue, Sep 20, 2022	40.53	40.53	37.66	38.92
1107	NASDAQ	GSHD	Mon, Sep 19, 2022	39.60	41.49	39.32	41.19
1106	NASDAQ	GSHD	Fri, Sep 16, 2022	42.01	42.50	39.40	40.57
1105	NASDAQ	GSHD	Thu, Sep 15, 2022	38.38	42.98	38.01	42.58
1104	NASDAQ	GSHD	Wed, Sep 14, 2022	39.52	40.35	37.35	38.38
1103	NASDAQ	GSHD	Tue, Sep 13, 2022	40.96	41.60	39.36	40.00
1102	NASDAQ	GSHD	Mon, Sep 12, 2022	54.60	54.94	41.62	42.28
1101	NASDAQ	GSHD	Fri, Sep 9, 2022	53.39	55.10	53.39	54.15
1100	NASDAQ	GSHD	Thu, Sep 8, 2022	50.19	52.99	50.00	52.65
1099	NASDAQ	GSHD	Wed, Sep 7, 2022	48.32	51.17	48.30	50.99
1098	NASDAQ	GSHD	Tue, Sep 6, 2022	48.80	48.80	47.54	48.27
1097	NASDAQ	GSHD	Fri, Sep 2, 2022	50.95	50.98	47.94	48.51
1096	NASDAQ	GSHD	Thu, Sep 1, 2022	51.28	52.20	48.20	49.63
1095	NASDAQ	GSHD	Wed, Aug 31, 2022	51.63	52.65	50.45	52.00
1094	NASDAQ	GSHD	Tue, Aug 30, 2022	51.98	53.96	50.18	50.39
1093	NASDAQ	GSHD	Mon, Aug 29, 2022	54.34	54.46	51.50	51.59
1092	NASDAQ	GSHD	Fri, Aug 26, 2022	62.48	62.50	54.90	55.17
1091	NASDAQ	GSHD	Thu, Aug 25, 2022	61.26	62.92	60.90	62.69
1090	NASDAQ	GSHD	Wed, Aug 24, 2022	59.85	60.61	58.90	60.43
1089	NASDAQ	GSHD	Tue, Aug 23, 2022	59.47	60.50	58.41	60.20
1088	NASDAQ	GSHD	Mon, Aug 22, 2022	61.18	62.19	58.71	59.12
1087	NASDAQ	GSHD	Fri, Aug 19, 2022	66.61	67.24	61.17	61.57
1086	NASDAQ	GSHD	Thu, Aug 18, 2022	65.80	69.31	65.27	68.37
1085	NASDAQ	GSHD	Wed, Aug 17, 2022	70.02	70.02	66.29	66.45
1084	NASDAQ	GSHD	Tue, Aug 16, 2022	69.89	71.04	68.12	70.74
1083	NASDAQ	GSHD	Mon, Aug 15, 2022	66.95	69.98	66.95	69.89
1082	NASDAQ	GSHD	Fri, Aug 12, 2022	65.75	68.58	65.25	67.81
1081	NASDAQ	GSHD	Thu, Aug 11, 2022	62.72	65.57	61.79	65.46
1080	NASDAQ	GSHD	Wed, Aug 10, 2022	59.72	62.22	58.14	61.88
1079	NASDAQ	GSHD	Tue, Aug 9, 2022	58.35	58.80	57.10	57.35
1078	NASDAQ	GSHD	Mon, Aug 8, 2022	57.95	61.32	57.49	58.46
1077	NASDAQ	GSHD	Fri, Aug 5, 2022	59.00	59.40	56.91	57.22
1076	NASDAQ	GSHD	Thu, Aug 4, 2022	60.47	60.63	59.18	60.50
1075	NASDAQ	GSHD	Wed, Aug 3, 2022	60.09	61.31	58.53	60.73
1074	NASDAQ	GSHD	Tue, Aug 2, 2022	56.25	59.65	55.00	59.56
1073	NASDAQ	GSHD	Mon, Aug 1, 2022	51.12	56.87	51.12	55.94
1072	NASDAQ	GSHD	Fri, Jul 29, 2022	59.60	60.53	55.03	56.21
1071	NASDAQ	GSHD	Thu, Jul 28, 2022	47.70	60.20	44.00	59.95
1070	NASDAQ	GSHD	Wed, Jul 27, 2022	50.58	53.21	50.00	53.05
1069	NASDAQ	GSHD	Tue, Jul 26, 2022	52.89	53.76	49.46	49.79
1068	NASDAQ	GSHD	Mon, Jul 25, 2022	54.04	54.64	53.20	53.82
1067	NASDAQ	GSHD	Fri, Jul 22, 2022	55.95	56.28	53.54	54.05
1066	NASDAQ	GSHD	Thu, Jul 21, 2022	54.63	55.69	54.21	55.68
1065	NASDAQ	GSHD	Wed, Jul 20, 2022	53.61	55.16	53.04	54.63
1064	NASDAQ	GSHD	Tue, Jul 19, 2022	51.32	54.04	50.96	53.39
1063	NASDAQ	GSHD	Mon, Jul 18, 2022	50.71	53.00	50.13	50.58
1062	NASDAQ	GSHD	Fri, Jul 15, 2022	52.55	52.85	49.93	49.93
1061	NASDAQ	GSHD	Thu, Jul 14, 2022	53.00	53.59	49.62	51.28
1060	NASDAQ	GSHD	Wed, Jul 13, 2022	50.40	54.62	50.40	54.12
1059	NASDAQ	GSHD	Tue, Jul 12, 2022	50.80	52.21	50.51	51.75
1058	NASDAQ	GSHD	Mon, Jul 11, 2022	51.38	51.38	49.36	50.90
1057	NASDAQ	GSHD	Fri, Jul 8, 2022	51.02	52.16	49.81	51.67
1056	NASDAQ	GSHD	Thu, Jul 7, 2022	49.42	52.52	49.42	51.56
1055	NASDAQ	GSHD	Wed, Jul 6, 2022	50.10	50.80	48.40	48.84
1054	NASDAQ	GSHD	Tue, Jul 5, 2022	46.04	50.47	45.00	50.45
1053	NASDAQ	GSHD	Fri, Jul 1, 2022	45.74	47.62	45.08	46.58
1052	NASDAQ	GSHD	Thu, Jun 30, 2022	46.23	47.06	44.91	45.67
1051	NASDAQ	GSHD	Wed, Jun 29, 2022	47.21	47.66	45.73	47.32
1050	NASDAQ	GSHD	Tue, Jun 28, 2022	49.87	51.11	47.38	47.38
1049	NASDAQ	GSHD	Mon, Jun 27, 2022	49.77	51.11	47.94	49.68
1048	NASDAQ	GSHD	Fri, Jun 24, 2022	47.08	51.57	46.41	50.26
1047	NASDAQ	GSHD	Thu, Jun 23, 2022	44.81	46.66	44.51	46.16
1046	NASDAQ	GSHD	Wed, Jun 22, 2022	41.07	45.09	41.07	44.49
1045	NASDAQ	GSHD	Tue, Jun 21, 2022	41.58	44.06	40.57	42.16
1044	NASDAQ	GSHD	Fri, Jun 17, 2022	40.04	41.92	39.96	40.69
1043	NASDAQ	GSHD	Thu, Jun 16, 2022	41.68	42.40	39.00	39.49
1042	NASDAQ	GSHD	Wed, Jun 15, 2022	45.77	47.22	42.03	43.33
1041	NASDAQ	GSHD	Tue, Jun 14, 2022	47.33	48.90	44.85	45.44
1040	NASDAQ	GSHD	Mon, Jun 13, 2022	48.02	48.88	45.12	46.91
1039	NASDAQ	GSHD	Fri, Jun 10, 2022	51.22	51.22	48.68	50.59
1038	NASDAQ	GSHD	Thu, Jun 9, 2022	52.74	54.40	52.01	52.95
1037	NASDAQ	GSHD	Wed, Jun 8, 2022	49.45	54.35	49.45	53.51
1036	NASDAQ	GSHD	Tue, Jun 7, 2022	49.89	51.52	48.98	49.92
1035	NASDAQ	GSHD	Mon, Jun 6, 2022	51.09	51.37	49.56	50.66
1034	NASDAQ	GSHD	Fri, Jun 3, 2022	49.57	51.37	48.91	49.73
1033	NASDAQ	GSHD	Thu, Jun 2, 2022	47.96	51.24	47.96	50.49
1032	NASDAQ	GSHD	Wed, Jun 1, 2022	52.00	52.30	47.48	48.36
1031	NASDAQ	GSHD	Tue, May 31, 2022	54.57	54.57	51.43	51.78
1030	NASDAQ	GSHD	Fri, May 27, 2022	52.68	55.10	51.92	55.06
1029	NASDAQ	GSHD	Thu, May 26, 2022	49.04	52.12	49.04	51.91
1028	NASDAQ	GSHD	Wed, May 25, 2022	48.43	50.50	46.71	48.90
1027	NASDAQ	GSHD	Tue, May 24, 2022	48.34	49.23	46.83	48.38
1026	NASDAQ	GSHD	Mon, May 23, 2022	47.54	49.61	46.94	49.38
1025	NASDAQ	GSHD	Fri, May 20, 2022	51.31	51.31	46.94	48.25
1024	NASDAQ	GSHD	Thu, May 19, 2022	48.82	51.14	48.75	50.44
1023	NASDAQ	GSHD	Wed, May 18, 2022	51.00	52.49	49.12	49.35
1022	NASDAQ	GSHD	Tue, May 17, 2022	49.86	51.90	47.15	51.85
1021	NASDAQ	GSHD	Mon, May 16, 2022	50.61	51.60	47.90	48.11
1020	NASDAQ	GSHD	Fri, May 13, 2022	50.16	53.00	48.65	51.25
1019	NASDAQ	GSHD	Thu, May 12, 2022	44.65	50.37	43.66	48.15
1018	NASDAQ	GSHD	Wed, May 11, 2022	50.94	51.74	44.94	45.44
1017	NASDAQ	GSHD	Tue, May 10, 2022	55.16	55.49	49.53	51.35
1016	NASDAQ	GSHD	Mon, May 9, 2022	56.88	56.95	53.07	53.35
1015	NASDAQ	GSHD	Fri, May 6, 2022	57.05	57.71	53.73	57.60
1014	NASDAQ	GSHD	Thu, May 5, 2022	60.92	61.51	56.25	57.72
1013	NASDAQ	GSHD	Wed, May 4, 2022	60.89	62.92	56.94	62.60
1012	NASDAQ	GSHD	Tue, May 3, 2022	58.82	61.71	58.82	60.62
1011	NASDAQ	GSHD	Mon, May 2, 2022	57.02	60.46	56.43	59.18
1010	NASDAQ	GSHD	Fri, Apr 29, 2022	60.22	63.05	57.12	57.49
1009	NASDAQ	GSHD	Thu, Apr 28, 2022	56.76	61.32	54.84	61.22
1008	NASDAQ	GSHD	Wed, Apr 27, 2022	52.50	57.52	52.00	55.47
1007	NASDAQ	GSHD	Tue, Apr 26, 2022	56.57	57.29	52.01	52.71
1006	NASDAQ	GSHD	Mon, Apr 25, 2022	53.23	58.62	53.15	57.32
1005	NASDAQ	GSHD	Fri, Apr 22, 2022	55.86	56.39	52.35	53.70
1004	NASDAQ	GSHD	Thu, Apr 21, 2022	62.44	62.75	56.05	56.24
1003	NASDAQ	GSHD	Wed, Apr 20, 2022	65.96	65.96	61.06	61.06
1002	NASDAQ	GSHD	Tue, Apr 19, 2022	63.43	68.82	61.93	65.55
1001	NASDAQ	GSHD	Mon, Apr 18, 2022	65.27	66.15	62.25	63.99
1000	NASDAQ	GSHD	Thu, Apr 14, 2022	67.76	67.76	64.50	65.39
999	NASDAQ	GSHD	Wed, Apr 13, 2022	65.00	67.63	63.19	67.50
998	NASDAQ	GSHD	Tue, Apr 12, 2022	69.17	69.97	63.61	64.07
997	NASDAQ	GSHD	Mon, Apr 11, 2022	66.58	68.28	65.64	67.32
996	NASDAQ	GSHD	Fri, Apr 8, 2022	68.37	70.58	65.05	67.81
995	NASDAQ	GSHD	Thu, Apr 7, 2022	68.87	69.53	66.39	68.50
994	NASDAQ	GSHD	Wed, Apr 6, 2022	73.73	73.80	68.42	69.38
993	NASDAQ	GSHD	Tue, Apr 5, 2022	78.71	79.58	74.75	74.98
992	NASDAQ	GSHD	Mon, Apr 4, 2022	79.33	80.37	78.22	79.45
991	NASDAQ	GSHD	Fri, Apr 1, 2022	78.77	80.96	78.43	79.19
990	NASDAQ	GSHD	Thu, Mar 31, 2022	86.10	87.30	78.16	78.57
989	NASDAQ	GSHD	Wed, Mar 30, 2022	84.91	86.71	82.29	85.99
988	NASDAQ	GSHD	Tue, Mar 29, 2022	81.73	85.67	81.73	85.36
987	NASDAQ	GSHD	Mon, Mar 28, 2022	75.78	79.91	75.78	79.78
986	NASDAQ	GSHD	Fri, Mar 25, 2022	78.38	78.44	75.04	76.27
985	NASDAQ	GSHD	Thu, Mar 24, 2022	78.14	78.82	75.52	77.52
984	NASDAQ	GSHD	Wed, Mar 23, 2022	77.84	79.90	76.46	77.73
983	NASDAQ	GSHD	Tue, Mar 22, 2022	77.62	81.35	77.00	79.08
982	NASDAQ	GSHD	Mon, Mar 21, 2022	79.64	80.28	76.85	77.03
981	NASDAQ	GSHD	Fri, Mar 18, 2022	75.02	80.46	73.49	80.30
980	NASDAQ	GSHD	Thu, Mar 17, 2022	71.13	76.05	70.89	75.70
979	NASDAQ	GSHD	Wed, Mar 16, 2022	67.91	73.45	67.91	71.45
978	NASDAQ	GSHD	Tue, Mar 15, 2022	65.67	67.77	62.65	66.52
977	NASDAQ	GSHD	Mon, Mar 14, 2022	66.95	66.95	62.40	64.77
976	NASDAQ	GSHD	Fri, Mar 11, 2022	73.27	73.27	66.62	66.62
975	NASDAQ	GSHD	Thu, Mar 10, 2022	71.38	73.14	70.25	72.13
974	NASDAQ	GSHD	Wed, Mar 9, 2022	68.52	73.56	68.22	72.84
973	NASDAQ	GSHD	Tue, Mar 8, 2022	64.50	68.62	63.27	65.91
972	NASDAQ	GSHD	Mon, Mar 7, 2022	66.96	68.79	63.36	64.20
971	NASDAQ	GSHD	Fri, Mar 4, 2022	69.41	71.90	64.49	66.16
970	NASDAQ	GSHD	Thu, Mar 3, 2022	78.34	79.74	70.80	71.00
969	NASDAQ	GSHD	Wed, Mar 2, 2022	78.77	81.60	75.27	77.29
968	NASDAQ	GSHD	Tue, Mar 1, 2022	85.90	86.59	77.30	77.96
967	NASDAQ	GSHD	Mon, Feb 28, 2022	88.00	88.90	86.14	86.98
966	NASDAQ	GSHD	Fri, Feb 25, 2022	85.32	89.62	84.71	88.70
965	NASDAQ	GSHD	Thu, Feb 24, 2022	76.95	85.47	75.04	84.84
964	NASDAQ	GSHD	Wed, Feb 23, 2022	86.22	87.11	80.87	81.10
963	NASDAQ	GSHD	Tue, Feb 22, 2022	89.86	91.15	85.11	85.54
962	NASDAQ	GSHD	Fri, Feb 18, 2022	89.93	92.27	89.04	90.22
961	NASDAQ	GSHD	Thu, Feb 17, 2022	94.94	95.26	90.50	90.60
960	NASDAQ	GSHD	Wed, Feb 16, 2022	99.00	99.58	94.77	96.23
959	NASDAQ	GSHD	Tue, Feb 15, 2022	95.47	99.74	95.47	99.71
958	NASDAQ	GSHD	Mon, Feb 14, 2022	94.80	96.26	92.50	94.39
957	NASDAQ	GSHD	Fri, Feb 11, 2022	96.88	99.77	93.51	94.76
956	NASDAQ	GSHD	Thu, Feb 10, 2022	96.72	100.51	95.27	96.06
955	NASDAQ	GSHD	Wed, Feb 9, 2022	98.57	102.06	98.54	100.07
954	NASDAQ	GSHD	Tue, Feb 8, 2022	94.38	98.21	93.16	97.44
953	NASDAQ	GSHD	Mon, Feb 7, 2022	94.93	98.06	94.38	94.75
952	NASDAQ	GSHD	Fri, Feb 4, 2022	92.00	95.46	89.12	94.33
951	NASDAQ	GSHD	Thu, Feb 3, 2022	90.43	95.23	90.43	91.05
950	NASDAQ	GSHD	Wed, Feb 2, 2022	96.15	96.15	90.98	92.08
949	NASDAQ	GSHD	Tue, Feb 1, 2022	96.98	97.81	92.10	95.12
948	NASDAQ	GSHD	Mon, Jan 31, 2022	89.89	98.79	89.89	98.58
947	NASDAQ	GSHD	Fri, Jan 28, 2022	83.50	89.65	80.85	89.64
946	NASDAQ	GSHD	Thu, Jan 27, 2022	91.21	92.94	82.56	83.23
945	NASDAQ	GSHD	Wed, Jan 26, 2022	91.19	96.05	88.70	90.15
944	NASDAQ	GSHD	Tue, Jan 25, 2022	90.76	92.17	87.42	89.46
943	NASDAQ	GSHD	Mon, Jan 24, 2022	90.35	93.88	85.92	93.64
942	NASDAQ	GSHD	Fri, Jan 21, 2022	90.84	94.60	88.53	92.50
941	NASDAQ	GSHD	Thu, Jan 20, 2022	92.00	96.00	89.98	92.00
940	NASDAQ	GSHD	Wed, Jan 19, 2022	94.54	94.54	89.43	90.59
939	NASDAQ	GSHD	Tue, Jan 18, 2022	96.13	97.60	92.31	93.46
938	NASDAQ	GSHD	Fri, Jan 14, 2022	100.07	101.66	95.62	98.59
937	NASDAQ	GSHD	Thu, Jan 13, 2022	107.67	107.81	101.94	102.33
936	NASDAQ	GSHD	Wed, Jan 12, 2022	110.75	113.26	107.05	107.05
935	NASDAQ	GSHD	Tue, Jan 11, 2022	107.57	110.16	104.20	108.73
934	NASDAQ	GSHD	Mon, Jan 10, 2022	111.62	111.62	102.87	107.41
933	NASDAQ	GSHD	Fri, Jan 7, 2022	120.01	120.24	111.54	112.07
932	NASDAQ	GSHD	Thu, Jan 6, 2022	116.94	122.16	113.47	121.28
931	NASDAQ	GSHD	Wed, Jan 5, 2022	120.00	121.20	116.34	117.18
930	NASDAQ	GSHD	Tue, Jan 4, 2022	131.25	133.11	119.48	120.91
929	NASDAQ	GSHD	Mon, Jan 3, 2022	130.28	132.92	126.37	130.22
928	NASDAQ	GSHD	Fri, Dec 31, 2021	128.05	131.21	128.05	130.08
927	NASDAQ	GSHD	Thu, Dec 30, 2021	130.05	131.85	128.22	128.66
926	NASDAQ	GSHD	Wed, Dec 29, 2021	126.18	130.57	125.00	129.72
925	NASDAQ	GSHD	Tue, Dec 28, 2021	138.38	138.39	125.52	126.75
924	NASDAQ	GSHD	Mon, Dec 27, 2021	138.94	141.28	136.77	138.69
923	NASDAQ	GSHD	Thu, Dec 23, 2021	136.99	139.55	135.87	138.09
922	NASDAQ	GSHD	Wed, Dec 22, 2021	130.17	137.37	130.04	136.67
921	NASDAQ	GSHD	Tue, Dec 21, 2021	124.00	132.00	122.74	131.94
920	NASDAQ	GSHD	Mon, Dec 20, 2021	122.68	123.88	118.01	122.51
919	NASDAQ	GSHD	Fri, Dec 17, 2021	130.48	130.87	124.85	125.35
918	NASDAQ	GSHD	Thu, Dec 16, 2021	138.21	141.36	128.93	130.90
917	NASDAQ	GSHD	Wed, Dec 15, 2021	131.61	137.90	128.97	136.81
916	NASDAQ	GSHD	Tue, Dec 14, 2021	131.96	133.61	128.49	130.79
915	NASDAQ	GSHD	Mon, Dec 13, 2021	131.24	133.35	128.21	132.10
914	NASDAQ	GSHD	Fri, Dec 10, 2021	142.57	142.57	131.75	132.46
913	NASDAQ	GSHD	Thu, Dec 9, 2021	139.59	146.25	139.59	141.69
912	NASDAQ	GSHD	Wed, Dec 8, 2021	136.33	141.20	133.21	140.94
911	NASDAQ	GSHD	Tue, Dec 7, 2021	132.99	143.77	132.99	136.35
910	NASDAQ	GSHD	Mon, Dec 6, 2021	126.80	132.74	123.06	130.45
909	NASDAQ	GSHD	Fri, Dec 3, 2021	130.24	130.79	122.95	125.86
908	NASDAQ	GSHD	Thu, Dec 2, 2021	127.58	132.53	126.10	129.00
907	NASDAQ	GSHD	Wed, Dec 1, 2021	131.99	133.60	126.40	127.01
906	NASDAQ	GSHD	Tue, Nov 30, 2021	137.01	139.09	130.52	131.32
905	NASDAQ	GSHD	Mon, Nov 29, 2021	135.85	139.15	134.44	138.56
904	NASDAQ	GSHD	Fri, Nov 26, 2021	133.93	135.83	131.29	135.15
903	NASDAQ	GSHD	Wed, Nov 24, 2021	134.85	139.52	132.89	137.36
902	NASDAQ	GSHD	Tue, Nov 23, 2021	134.71	138.35	132.05	136.12
901	NASDAQ	GSHD	Mon, Nov 22, 2021	131.60	135.15	128.39	134.10
900	NASDAQ	GSHD	Fri, Nov 19, 2021	129.52	133.66	129.01	130.99
899	NASDAQ	GSHD	Thu, Nov 18, 2021	134.76	134.76	126.94	130.00
898	NASDAQ	GSHD	Wed, Nov 17, 2021	137.35	138.81	131.04	133.26
897	NASDAQ	GSHD	Tue, Nov 16, 2021	140.87	143.15	133.31	137.34
896	NASDAQ	GSHD	Mon, Nov 15, 2021	144.29	145.99	140.66	141.00
895	NASDAQ	GSHD	Fri, Nov 12, 2021	142.22	147.31	141.75	144.29
894	NASDAQ	GSHD	Thu, Nov 11, 2021	136.25	142.48	134.95	140.74
893	NASDAQ	GSHD	Wed, Nov 10, 2021	141.69	142.16	133.14	134.76
892	NASDAQ	GSHD	Tue, Nov 9, 2021	150.11	151.32	142.93	143.23
891	NASDAQ	GSHD	Mon, Nov 8, 2021	145.68	150.44	143.03	149.92
890	NASDAQ	GSHD	Fri, Nov 5, 2021	138.74	146.15	137.54	144.82
889	NASDAQ	GSHD	Thu, Nov 4, 2021	135.79	140.09	135.03	138.31
888	NASDAQ	GSHD	Wed, Nov 3, 2021	136.25	141.27	135.09	136.00
887	NASDAQ	GSHD	Tue, Nov 2, 2021	139.00	139.82	135.02	136.72
886	NASDAQ	GSHD	Mon, Nov 1, 2021	144.31	145.31	138.63	139.04
885	NASDAQ	GSHD	Fri, Oct 29, 2021	147.69	151.31	144.17	144.30
884	NASDAQ	GSHD	Thu, Oct 28, 2021	151.01	158.31	145.03	147.69
883	NASDAQ	GSHD	Wed, Oct 27, 2021	153.97	155.72	146.24	148.47
882	NASDAQ	GSHD	Tue, Oct 26, 2021	160.03	160.74	154.03	154.10
881	NASDAQ	GSHD	Mon, Oct 25, 2021	163.81	164.60	159.21	159.58
880	NASDAQ	GSHD	Fri, Oct 22, 2021	160.66	163.92	157.12	163.09
879	NASDAQ	GSHD	Thu, Oct 21, 2021	175.13	175.48	159.12	161.07
878	NASDAQ	GSHD	Wed, Oct 20, 2021	170.63	175.71	169.34	175.67
877	NASDAQ	GSHD	Tue, Oct 19, 2021	157.89	172.62	156.21	169.95
876	NASDAQ	GSHD	Mon, Oct 18, 2021	160.00	160.00	148.99	156.17
875	NASDAQ	GSHD	Fri, Oct 15, 2021	163.64	165.19	162.59	163.00
874	NASDAQ	GSHD	Thu, Oct 14, 2021	168.85	168.85	161.37	162.42
873	NASDAQ	GSHD	Wed, Oct 13, 2021	170.27	171.98	161.35	165.87
872	NASDAQ	GSHD	Tue, Oct 12, 2021	177.01	178.91	161.98	169.36
871	NASDAQ	GSHD	Mon, Oct 11, 2021	173.22	181.30	171.22	177.30
870	NASDAQ	GSHD	Fri, Oct 8, 2021	169.99	176.90	167.85	174.72
869	NASDAQ	GSHD	Thu, Oct 7, 2021	161.70	169.81	161.31	169.55
868	NASDAQ	GSHD	Wed, Oct 6, 2021	159.18	162.46	156.80	160.16
867	NASDAQ	GSHD	Tue, Oct 5, 2021	153.37	163.08	152.12	159.49
866	NASDAQ	GSHD	Mon, Oct 4, 2021	153.57	153.57	149.94	151.67
865	NASDAQ	GSHD	Fri, Oct 1, 2021	152.00	154.53	147.26	153.47
864	NASDAQ	GSHD	Thu, Sep 30, 2021	152.05	153.10	150.00	152.29
863	NASDAQ	GSHD	Wed, Sep 29, 2021	150.70	153.14	148.23	150.52
862	NASDAQ	GSHD	Tue, Sep 28, 2021	156.16	157.16	149.32	150.10
861	NASDAQ	GSHD	Mon, Sep 27, 2021	159.14	160.59	156.47	157.54
860	NASDAQ	GSHD	Fri, Sep 24, 2021	160.67	163.61	157.34	160.35
859	NASDAQ	GSHD	Thu, Sep 23, 2021	158.88	161.89	158.88	161.30
858	NASDAQ	GSHD	Wed, Sep 22, 2021	153.27	158.56	151.34	158.28
857	NASDAQ	GSHD	Tue, Sep 21, 2021	147.42	153.26	147.42	152.55
856	NASDAQ	GSHD	Mon, Sep 20, 2021	145.35	150.21	145.27	147.61
855	NASDAQ	GSHD	Fri, Sep 17, 2021	148.37	152.40	147.71	147.85
854	NASDAQ	GSHD	Thu, Sep 16, 2021	144.00	148.61	142.38	148.33
853	NASDAQ	GSHD	Wed, Sep 15, 2021	145.99	150.32	144.06	145.09
852	NASDAQ	GSHD	Tue, Sep 14, 2021	149.13	151.89	145.12	145.99
851	NASDAQ	GSHD	Mon, Sep 13, 2021	154.11	154.54	145.31	147.84
850	NASDAQ	GSHD	Fri, Sep 10, 2021	153.49	155.81	150.96	153.71
849	NASDAQ	GSHD	Thu, Sep 9, 2021	144.06	155.56	144.06	153.88
848	NASDAQ	GSHD	Wed, Sep 8, 2021	147.32	149.09	141.12	142.19
847	NASDAQ	GSHD	Tue, Sep 7, 2021	149.80	149.95	148.37	148.83
846	NASDAQ	GSHD	Fri, Sep 3, 2021	149.33	151.27	148.07	149.56
845	NASDAQ	GSHD	Thu, Sep 2, 2021	149.75	150.75	147.53	149.58
844	NASDAQ	GSHD	Wed, Sep 1, 2021	147.80	151.59	146.39	149.27
843	NASDAQ	GSHD	Tue, Aug 31, 2021	141.10	146.99	138.01	146.78
842	NASDAQ	GSHD	Mon, Aug 30, 2021	138.77	142.43	138.77	141.05
841	NASDAQ	GSHD	Fri, Aug 27, 2021	130.75	138.09	130.16	137.99
840	NASDAQ	GSHD	Thu, Aug 26, 2021	130.02	131.26	128.28	129.55
839	NASDAQ	GSHD	Wed, Aug 25, 2021	133.77	134.79	130.27	130.67
838	NASDAQ	GSHD	Tue, Aug 24, 2021	138.93	138.93	132.74	133.22
837	NASDAQ	GSHD	Mon, Aug 23, 2021	136.35	139.30	134.93	138.04
836	NASDAQ	GSHD	Fri, Aug 20, 2021	137.59	140.25	136.29	136.79
835	NASDAQ	GSHD	Thu, Aug 19, 2021	136.34	140.61	134.50	138.56
834	NASDAQ	GSHD	Wed, Aug 18, 2021	136.20	138.50	134.98	136.62
833	NASDAQ	GSHD	Tue, Aug 17, 2021	134.13	136.07	131.88	135.90
832	NASDAQ	GSHD	Mon, Aug 16, 2021	134.45	135.64	131.79	134.90
831	NASDAQ	GSHD	Fri, Aug 13, 2021	133.34	135.52	132.09	135.52
830	NASDAQ	GSHD	Thu, Aug 12, 2021	135.84	136.63	133.98	134.06
829	NASDAQ	GSHD	Wed, Aug 11, 2021	131.00	135.54	129.48	135.29
828	NASDAQ	GSHD	Tue, Aug 10, 2021	126.76	131.00	126.33	130.66
827	NASDAQ	GSHD	Mon, Aug 9, 2021	125.06	127.67	121.79	126.98
826	NASDAQ	GSHD	Fri, Aug 6, 2021	119.98	125.59	119.03	124.95
825	NASDAQ	GSHD	Thu, Aug 5, 2021	121.35	121.35	117.78	121.02
824	NASDAQ	GSHD	Wed, Aug 4, 2021	119.71	121.00	118.51	120.77
823	NASDAQ	GSHD	Tue, Aug 3, 2021	121.65	121.77	117.73	119.99
822	NASDAQ	GSHD	Mon, Aug 2, 2021	121.15	124.51	120.11	120.98
821	NASDAQ	GSHD	Fri, Jul 30, 2021	117.38	123.01	116.81	120.19
820	NASDAQ	GSHD	Thu, Jul 29, 2021	120.26	126.75	112.67	119.40
819	NASDAQ	GSHD	Wed, Jul 28, 2021	127.81	131.99	127.08	130.30
818	NASDAQ	GSHD	Tue, Jul 27, 2021	127.31	127.82	124.79	127.65
817	NASDAQ	GSHD	Mon, Jul 26, 2021	128.06	129.92	125.60	128.42
816	NASDAQ	GSHD	Fri, Jul 23, 2021	126.20	127.89	123.98	127.42
815	NASDAQ	GSHD	Thu, Jul 22, 2021	125.10	126.41	123.67	126.15
814	NASDAQ	GSHD	Wed, Jul 21, 2021	122.17	124.77	119.95	124.65
813	NASDAQ	GSHD	Tue, Jul 20, 2021	118.50	123.64	118.15	122.50
812	NASDAQ	GSHD	Mon, Jul 19, 2021	114.27	117.48	112.00	117.25
811	NASDAQ	GSHD	Fri, Jul 16, 2021	114.33	117.18	113.43	115.53
810	NASDAQ	GSHD	Thu, Jul 15, 2021	112.06	114.90	110.39	113.78
809	NASDAQ	GSHD	Wed, Jul 14, 2021	114.96	114.96	110.24	112.36
808	NASDAQ	GSHD	Tue, Jul 13, 2021	112.16	116.17	110.87	114.55
807	NASDAQ	GSHD	Mon, Jul 12, 2021	112.65	112.76	107.58	112.70
806	NASDAQ	GSHD	Fri, Jul 9, 2021	119.50	119.50	111.43	111.74
805	NASDAQ	GSHD	Thu, Jul 8, 2021	118.21	121.38	116.50	119.50
804	NASDAQ	GSHD	Wed, Jul 7, 2021	129.15	129.15	121.11	121.43
803	NASDAQ	GSHD	Tue, Jul 6, 2021	127.02	129.53	125.10	128.07
802	NASDAQ	GSHD	Fri, Jul 2, 2021	127.87	129.37	126.37	127.01
801	NASDAQ	GSHD	Thu, Jul 1, 2021	124.55	128.44	124.00	127.62
800	NASDAQ	GSHD	Wed, Jun 30, 2021	126.46	128.67	125.30	127.30
799	NASDAQ	GSHD	Tue, Jun 29, 2021	124.65	127.74	123.66	127.50
798	NASDAQ	GSHD	Mon, Jun 28, 2021	120.84	126.36	120.30	125.00
797	NASDAQ	GSHD	Fri, Jun 25, 2021	128.51	130.77	118.96	120.25
796	NASDAQ	GSHD	Thu, Jun 24, 2021	128.50	129.94	123.90	126.61
795	NASDAQ	GSHD	Wed, Jun 23, 2021	125.33	129.05	125.13	127.93
794	NASDAQ	GSHD	Tue, Jun 22, 2021	118.60	125.20	118.60	124.93
793	NASDAQ	GSHD	Mon, Jun 21, 2021	117.75	120.12	113.61	118.60
792	NASDAQ	GSHD	Fri, Jun 18, 2021	116.98	119.19	114.86	118.46
791	NASDAQ	GSHD	Thu, Jun 17, 2021	112.88	119.55	111.80	118.03
790	NASDAQ	GSHD	Wed, Jun 16, 2021	111.47	114.90	110.00	113.32
789	NASDAQ	GSHD	Tue, Jun 15, 2021	100.37	112.93	100.27	112.61
788	NASDAQ	GSHD	Mon, Jun 14, 2021	96.03	100.43	95.71	100.35
787	NASDAQ	GSHD	Fri, Jun 11, 2021	93.07	95.30	92.39	95.15
786	NASDAQ	GSHD	Thu, Jun 10, 2021	91.42	93.39	91.26	92.51
785	NASDAQ	GSHD	Wed, Jun 9, 2021	95.97	96.48	91.27	91.88
784	NASDAQ	GSHD	Tue, Jun 8, 2021	93.81	96.59	93.81	95.69
783	NASDAQ	GSHD	Mon, Jun 7, 2021	93.01	93.22	90.24	93.19
782	NASDAQ	GSHD	Fri, Jun 4, 2021	92.00	93.29	91.41	93.00
781	NASDAQ	GSHD	Thu, Jun 3, 2021	90.39	91.81	89.51	91.48
780	NASDAQ	GSHD	Wed, Jun 2, 2021	88.66	90.91	88.63	90.84
779	NASDAQ	GSHD	Tue, Jun 1, 2021	91.10	92.06	87.78	88.65
778	NASDAQ	GSHD	Fri, May 28, 2021	89.25	91.52	89.25	89.87
777	NASDAQ	GSHD	Thu, May 27, 2021	88.32	89.27	85.60	88.39
776	NASDAQ	GSHD	Wed, May 26, 2021	85.40	87.71	84.40	87.63
775	NASDAQ	GSHD	Tue, May 25, 2021	84.06	86.60	83.55	85.30
774	NASDAQ	GSHD	Mon, May 24, 2021	83.11	84.44	82.73	84.07
773	NASDAQ	GSHD	Fri, May 21, 2021	83.27	83.55	80.21	82.02
772	NASDAQ	GSHD	Thu, May 20, 2021	83.25	86.75	81.15	82.25
771	NASDAQ	GSHD	Wed, May 19, 2021	82.76	84.74	80.36	82.47
770	NASDAQ	GSHD	Tue, May 18, 2021	82.94	88.08	82.94	85.48
769	NASDAQ	GSHD	Mon, May 17, 2021	83.12	83.80	81.01	82.41
768	NASDAQ	GSHD	Fri, May 14, 2021	82.89	85.00	78.86	83.57
767	NASDAQ	GSHD	Thu, May 13, 2021	90.63	92.00	81.45	82.33
766	NASDAQ	GSHD	Wed, May 12, 2021	92.48	93.76	90.06	90.19
765	NASDAQ	GSHD	Tue, May 11, 2021	93.06	96.68	92.26	93.52
764	NASDAQ	GSHD	Mon, May 10, 2021	103.68	103.68	95.15	95.63
763	NASDAQ	GSHD	Fri, May 7, 2021	100.31	105.78	100.31	104.69
762	NASDAQ	GSHD	Thu, May 6, 2021	101.63	103.17	99.10	99.83
761	NASDAQ	GSHD	Wed, May 5, 2021	100.11	103.45	100.11	101.62
760	NASDAQ	GSHD	Tue, May 4, 2021	106.05	107.00	100.95	102.00
759	NASDAQ	GSHD	Mon, May 3, 2021	110.92	110.94	103.21	107.55
758	NASDAQ	GSHD	Fri, Apr 30, 2021	110.06	113.56	108.98	109.94
757	NASDAQ	GSHD	Thu, Apr 29, 2021	115.37	116.12	113.00	114.82
756	NASDAQ	GSHD	Wed, Apr 28, 2021	114.46	114.98	111.28	113.56
755	NASDAQ	GSHD	Tue, Apr 27, 2021	108.90	115.28	108.90	115.01
754	NASDAQ	GSHD	Mon, Apr 26, 2021	106.47	109.63	105.46	108.68
753	NASDAQ	GSHD	Fri, Apr 23, 2021	103.91	106.61	103.90	105.97
752	NASDAQ	GSHD	Thu, Apr 22, 2021	105.36	105.36	100.97	102.82
751	NASDAQ	GSHD	Wed, Apr 21, 2021	101.30	104.45	101.30	104.41
750	NASDAQ	GSHD	Tue, Apr 20, 2021	105.50	106.85	101.52	101.89
749	NASDAQ	GSHD	Mon, Apr 19, 2021	107.05	107.28	105.17	106.32
748	NASDAQ	GSHD	Fri, Apr 16, 2021	106.25	108.31	104.75	107.05
747	NASDAQ	GSHD	Thu, Apr 15, 2021	106.00	107.81	104.58	105.67
746	NASDAQ	GSHD	Wed, Apr 14, 2021	100.99	104.58	100.99	103.65
745	NASDAQ	GSHD	Tue, Apr 13, 2021	99.07	101.41	97.89	101.08
744	NASDAQ	GSHD	Mon, Apr 12, 2021	101.99	101.99	97.87	98.67
743	NASDAQ	GSHD	Fri, Apr 9, 2021	101.46	103.89	99.95	101.74
742	NASDAQ	GSHD	Thu, Apr 8, 2021	100.81	105.00	100.36	103.43
741	NASDAQ	GSHD	Wed, Apr 7, 2021	100.81	100.85	98.00	100.56
740	NASDAQ	GSHD	Tue, Apr 6, 2021	97.00	104.48	95.95	100.55
739	NASDAQ	GSHD	Mon, Apr 5, 2021	108.03	108.90	96.10	96.83
738	NASDAQ	GSHD	Thu, Apr 1, 2021	109.04	113.00	109.04	111.00
737	NASDAQ	GSHD	Wed, Mar 31, 2021	107.48	109.05	106.38	107.18
736	NASDAQ	GSHD	Tue, Mar 30, 2021	105.55	106.33	103.69	105.85
735	NASDAQ	GSHD	Mon, Mar 29, 2021	112.70	112.70	106.05	106.61
734	NASDAQ	GSHD	Fri, Mar 26, 2021	115.50	117.56	109.03	111.73
733	NASDAQ	GSHD	Thu, Mar 25, 2021	111.96	114.88	108.56	114.71
732	NASDAQ	GSHD	Wed, Mar 24, 2021	120.84	120.84	111.36	111.96
731	NASDAQ	GSHD	Tue, Mar 23, 2021	120.06	121.68	116.40	119.60
730	NASDAQ	GSHD	Mon, Mar 22, 2021	115.20	122.01	115.20	119.04
729	NASDAQ	GSHD	Fri, Mar 19, 2021	116.22	121.52	114.55	115.19
728	NASDAQ	GSHD	Thu, Mar 18, 2021	132.66	132.92	115.81	117.00
727	NASDAQ	GSHD	Wed, Mar 17, 2021	138.33	138.33	128.00	132.73
726	NASDAQ	GSHD	Tue, Mar 16, 2021	140.86	141.00	135.43	138.34
725	NASDAQ	GSHD	Mon, Mar 15, 2021	141.19	141.19	136.42	140.13
724	NASDAQ	GSHD	Fri, Mar 12, 2021	138.19	141.29	136.49	140.85
723	NASDAQ	GSHD	Thu, Mar 11, 2021	132.96	140.95	132.91	138.87
722	NASDAQ	GSHD	Wed, Mar 10, 2021	127.32	133.39	127.32	130.43
721	NASDAQ	GSHD	Tue, Mar 9, 2021	119.06	128.68	119.06	125.62
720	NASDAQ	GSHD	Mon, Mar 8, 2021	118.19	123.44	118.19	118.80
719	NASDAQ	GSHD	Fri, Mar 5, 2021	125.67	125.67	114.40	120.36
718	NASDAQ	GSHD	Thu, Mar 4, 2021	124.98	126.25	119.12	122.61
717	NASDAQ	GSHD	Wed, Mar 3, 2021	126.13	130.81	123.60	125.49
716	NASDAQ	GSHD	Tue, Mar 2, 2021	125.98	128.10	120.25	126.41
715	NASDAQ	GSHD	Mon, Mar 1, 2021	133.41	134.12	123.88	125.48
714	NASDAQ	GSHD	Fri, Feb 26, 2021	143.19	144.13	127.69	129.54
713	NASDAQ	GSHD	Thu, Feb 25, 2021	147.40	155.96	138.87	140.87
712	NASDAQ	GSHD	Wed, Feb 24, 2021	157.17	157.85	141.43	147.77
711	NASDAQ	GSHD	Tue, Feb 23, 2021	164.55	167.92	153.13	165.40
710	NASDAQ	GSHD	Mon, Feb 22, 2021	172.08	172.75	165.07	165.37
709	NASDAQ	GSHD	Fri, Feb 19, 2021	166.69	174.80	166.69	174.55
708	NASDAQ	GSHD	Thu, Feb 18, 2021	160.36	168.30	160.36	167.74
707	NASDAQ	GSHD	Wed, Feb 17, 2021	156.87	162.48	153.45	161.71
706	NASDAQ	GSHD	Tue, Feb 16, 2021	169.57	171.60	159.30	159.76
705	NASDAQ	GSHD	Fri, Feb 12, 2021	162.00	168.97	160.91	167.47
704	NASDAQ	GSHD	Thu, Feb 11, 2021	156.72	163.36	156.72	162.57
703	NASDAQ	GSHD	Wed, Feb 10, 2021	153.79	158.11	153.56	156.74
702	NASDAQ	GSHD	Tue, Feb 9, 2021	149.47	157.32	148.96	155.14
701	NASDAQ	GSHD	Mon, Feb 8, 2021	150.27	153.33	148.75	150.78
700	NASDAQ	GSHD	Fri, Feb 5, 2021	149.96	151.39	147.07	149.80
699	NASDAQ	GSHD	Thu, Feb 4, 2021	142.79	151.22	142.37	149.41
698	NASDAQ	GSHD	Wed, Feb 3, 2021	144.91	144.91	141.41	142.86
697	NASDAQ	GSHD	Tue, Feb 2, 2021	136.45	143.44	136.32	143.35
696	NASDAQ	GSHD	Mon, Feb 1, 2021	135.03	135.03	128.73	133.71
695	NASDAQ	GSHD	Fri, Jan 29, 2021	132.50	135.15	129.34	133.60
694	NASDAQ	GSHD	Thu, Jan 28, 2021	127.24	134.37	126.51	132.52
693	NASDAQ	GSHD	Wed, Jan 27, 2021	126.63	128.08	118.02	125.73
692	NASDAQ	GSHD	Tue, Jan 26, 2021	132.33	133.75	128.00	128.83
691	NASDAQ	GSHD	Mon, Jan 25, 2021	136.00	139.66	131.78	132.19
690	NASDAQ	GSHD	Fri, Jan 22, 2021	139.89	143.94	134.37	136.10
689	NASDAQ	GSHD	Thu, Jan 21, 2021	146.85	147.13	140.98	140.98
688	NASDAQ	GSHD	Wed, Jan 20, 2021	143.18	147.96	142.34	144.80
687	NASDAQ	GSHD	Tue, Jan 19, 2021	138.19	143.15	136.71	141.98
686	NASDAQ	GSHD	Fri, Jan 15, 2021	133.01	139.83	133.00	136.54
685	NASDAQ	GSHD	Thu, Jan 14, 2021	136.10	137.56	132.93	133.62
684	NASDAQ	GSHD	Wed, Jan 13, 2021	132.30	137.28	129.05	134.53
683	NASDAQ	GSHD	Tue, Jan 12, 2021	127.02	132.45	122.54	130.49
682	NASDAQ	GSHD	Mon, Jan 11, 2021	128.94	129.46	123.89	126.60
681	NASDAQ	GSHD	Fri, Jan 8, 2021	126.90	131.13	125.05	129.46
680	NASDAQ	GSHD	Thu, Jan 7, 2021	122.19	128.27	120.53	126.53
679	NASDAQ	GSHD	Wed, Jan 6, 2021	126.62	126.70	116.90	122.89
678	NASDAQ	GSHD	Tue, Jan 5, 2021	132.31	136.42	126.13	126.72
677	NASDAQ	GSHD	Mon, Jan 4, 2021	127.26	135.36	127.13	131.87
676	NASDAQ	GSHD	Thu, Dec 31, 2020	123.16	125.54	120.60	124.76
675	NASDAQ	GSHD	Wed, Dec 30, 2020	125.47	129.40	120.91	122.73
674	NASDAQ	GSHD	Tue, Dec 29, 2020	125.00	126.00	119.05	124.55
673	NASDAQ	GSHD	Mon, Dec 28, 2020	125.65	129.33	119.43	123.61
672	NASDAQ	GSHD	Thu, Dec 24, 2020	125.65	125.68	121.13	124.19
671	NASDAQ	GSHD	Wed, Dec 23, 2020	126.70	128.72	123.25	125.95
670	NASDAQ	GSHD	Tue, Dec 22, 2020	130.35	131.48	125.85	127.10
669	NASDAQ	GSHD	Mon, Dec 21, 2020	128.64	130.63	122.76	130.23
668	NASDAQ	GSHD	Fri, Dec 18, 2020	132.55	134.52	128.41	128.97
667	NASDAQ	GSHD	Thu, Dec 17, 2020	123.08	129.12	120.72	128.55
666	NASDAQ	GSHD	Wed, Dec 16, 2020	123.58	131.69	122.99	123.73
665	NASDAQ	GSHD	Tue, Dec 15, 2020	122.00	123.93	120.57	123.46
664	NASDAQ	GSHD	Mon, Dec 14, 2020	119.12	124.77	119.12	121.55
663	NASDAQ	GSHD	Fri, Dec 11, 2020	113.48	118.59	113.26	117.64
662	NASDAQ	GSHD	Thu, Dec 10, 2020	113.33	114.07	110.54	113.22
661	NASDAQ	GSHD	Wed, Dec 9, 2020	122.89	123.33	111.72	114.04
660	NASDAQ	GSHD	Tue, Dec 8, 2020	112.06	122.65	112.06	122.47
659	NASDAQ	GSHD	Mon, Dec 7, 2020	113.82	117.72	108.73	112.83
658	NASDAQ	GSHD	Fri, Dec 4, 2020	114.38	115.91	111.42	113.05
657	NASDAQ	GSHD	Thu, Dec 3, 2020	120.14	121.69	114.62	114.88
656	NASDAQ	GSHD	Wed, Dec 2, 2020	120.00	124.32	118.27	119.62
655	NASDAQ	GSHD	Tue, Dec 1, 2020	123.22	123.22	115.67	119.42
654	NASDAQ	GSHD	Mon, Nov 30, 2020	123.00	125.46	121.29	123.11
653	NASDAQ	GSHD	Fri, Nov 27, 2020	120.30	123.35	120.30	122.84
652	NASDAQ	GSHD	Wed, Nov 25, 2020	116.80	120.93	116.19	120.15
651	NASDAQ	GSHD	Tue, Nov 24, 2020	123.36	124.69	116.59	116.80
650	NASDAQ	GSHD	Mon, Nov 23, 2020	125.59	126.55	123.06	123.28
649	NASDAQ	GSHD	Fri, Nov 20, 2020	128.54	129.81	124.09	124.57
648	NASDAQ	GSHD	Thu, Nov 19, 2020	123.04	131.64	123.04	130.65
647	NASDAQ	GSHD	Wed, Nov 18, 2020	121.54	124.10	118.84	122.77
646	NASDAQ	GSHD	Tue, Nov 17, 2020	124.83	125.00	119.29	121.68
645	NASDAQ	GSHD	Mon, Nov 16, 2020	123.20	125.00	122.78	124.18
644	NASDAQ	GSHD	Fri, Nov 13, 2020	119.75	123.33	119.10	122.55
643	NASDAQ	GSHD	Thu, Nov 12, 2020	113.81	120.67	113.01	118.67
642	NASDAQ	GSHD	Wed, Nov 11, 2020	114.20	115.59	110.24	113.30
641	NASDAQ	GSHD	Tue, Nov 10, 2020	115.96	117.30	110.26	113.59
640	NASDAQ	GSHD	Mon, Nov 9, 2020	124.35	125.33	115.44	115.70
639	NASDAQ	GSHD	Fri, Nov 6, 2020	123.20	126.51	121.00	121.85
638	NASDAQ	GSHD	Thu, Nov 5, 2020	124.95	126.73	123.44	124.19
637	NASDAQ	GSHD	Wed, Nov 4, 2020	124.45	127.94	123.61	123.75
636	NASDAQ	GSHD	Tue, Nov 3, 2020	127.00	127.00	116.68	123.64
635	NASDAQ	GSHD	Mon, Nov 2, 2020	122.12	128.91	119.37	126.25
634	NASDAQ	GSHD	Fri, Oct 30, 2020	109.00	124.84	109.00	122.54
633	NASDAQ	GSHD	Thu, Oct 29, 2020	107.92	108.46	105.41	107.03
632	NASDAQ	GSHD	Wed, Oct 28, 2020	109.92	110.32	106.38	107.00
631	NASDAQ	GSHD	Tue, Oct 27, 2020	110.15	112.81	110.15	111.65
630	NASDAQ	GSHD	Mon, Oct 26, 2020	108.54	110.58	107.49	109.90
629	NASDAQ	GSHD	Fri, Oct 23, 2020	107.81	109.12	107.56	108.87
628	NASDAQ	GSHD	Thu, Oct 22, 2020	105.01	108.00	104.35	106.54
627	NASDAQ	GSHD	Wed, Oct 21, 2020	104.51	105.56	102.83	105.22
626	NASDAQ	GSHD	Tue, Oct 20, 2020	106.97	108.69	103.01	104.11
625	NASDAQ	GSHD	Mon, Oct 19, 2020	109.02	113.41	106.19	107.82
624	NASDAQ	GSHD	Fri, Oct 16, 2020	103.07	108.19	103.07	108.03
623	NASDAQ	GSHD	Thu, Oct 15, 2020	97.96	104.93	96.34	103.67
622	NASDAQ	GSHD	Wed, Oct 14, 2020	97.08	100.02	95.81	99.69
621	NASDAQ	GSHD	Tue, Oct 13, 2020	96.05	98.13	95.63	96.60
620	NASDAQ	GSHD	Mon, Oct 12, 2020	94.95	97.87	93.74	96.85
619	NASDAQ	GSHD	Fri, Oct 9, 2020	90.55	94.00	89.13	93.71
618	NASDAQ	GSHD	Thu, Oct 8, 2020	89.95	90.17	88.61	89.85
617	NASDAQ	GSHD	Wed, Oct 7, 2020	87.52	89.81	86.69	89.37
616	NASDAQ	GSHD	Tue, Oct 6, 2020	86.82	88.36	85.31	87.06
615	NASDAQ	GSHD	Mon, Oct 5, 2020	82.27	86.52	82.01	86.23
614	NASDAQ	GSHD	Fri, Oct 2, 2020	81.24	84.06	80.06	81.46
613	NASDAQ	GSHD	Thu, Oct 1, 2020	86.72	87.74	81.49	82.84
612	NASDAQ	GSHD	Wed, Sep 30, 2020	85.31	88.79	85.31	86.59
611	NASDAQ	GSHD	Tue, Sep 29, 2020	83.63	86.09	83.04	85.20
610	NASDAQ	GSHD	Mon, Sep 28, 2020	82.13	84.29	81.30	83.55
609	NASDAQ	GSHD	Fri, Sep 25, 2020	77.01	81.76	76.75	81.28
608	NASDAQ	GSHD	Thu, Sep 24, 2020	80.15	80.69	77.64	77.95
607	NASDAQ	GSHD	Wed, Sep 23, 2020	83.36	85.54	79.87	80.27
606	NASDAQ	GSHD	Tue, Sep 22, 2020	82.30	84.40	80.70	84.08
605	NASDAQ	GSHD	Mon, Sep 21, 2020	78.23	81.65	77.52	81.60
604	NASDAQ	GSHD	Fri, Sep 18, 2020	80.60	82.25	78.50	78.59
603	NASDAQ	GSHD	Thu, Sep 17, 2020	80.94	82.98	79.62	79.98
602	NASDAQ	GSHD	Wed, Sep 16, 2020	86.35	86.35	80.80	81.61
601	NASDAQ	GSHD	Tue, Sep 15, 2020	91.11	92.38	86.01	86.41
600	NASDAQ	GSHD	Mon, Sep 14, 2020	100.47	100.61	86.85	90.88
599	NASDAQ	GSHD	Fri, Sep 11, 2020	99.15	100.08	97.62	98.85
598	NASDAQ	GSHD	Thu, Sep 10, 2020	99.21	101.33	97.89	98.78
597	NASDAQ	GSHD	Wed, Sep 9, 2020	99.50	100.89	99.24	99.70
596	NASDAQ	GSHD	Tue, Sep 8, 2020	102.30	102.95	97.22	97.76
595	NASDAQ	GSHD	Fri, Sep 4, 2020	107.42	112.70	98.71	101.18
594	NASDAQ	GSHD	Thu, Sep 3, 2020	112.72	113.00	105.44	106.31
593	NASDAQ	GSHD	Wed, Sep 2, 2020	111.46	115.11	108.10	112.50
592	NASDAQ	GSHD	Tue, Sep 1, 2020	103.37	111.11	103.01	110.82
591	NASDAQ	GSHD	Mon, Aug 31, 2020	100.34	103.45	99.28	102.76
590	NASDAQ	GSHD	Fri, Aug 28, 2020	98.53	101.78	98.23	100.93
589	NASDAQ	GSHD	Thu, Aug 27, 2020	98.61	98.61	97.10	97.81
588	NASDAQ	GSHD	Wed, Aug 26, 2020	97.24	99.61	95.81	97.63
587	NASDAQ	GSHD	Tue, Aug 25, 2020	95.02	97.14	94.88	96.87
586	NASDAQ	GSHD	Mon, Aug 24, 2020	97.08	98.98	92.82	94.74
585	NASDAQ	GSHD	Fri, Aug 21, 2020	99.84	99.84	95.37	95.70
584	NASDAQ	GSHD	Thu, Aug 20, 2020	99.54	102.05	98.22	99.68
583	NASDAQ	GSHD	Wed, Aug 19, 2020	98.06	101.64	97.28	100.04
582	NASDAQ	GSHD	Tue, Aug 18, 2020	97.48	100.80	97.11	98.43
581	NASDAQ	GSHD	Mon, Aug 17, 2020	97.53	98.67	96.30	97.40
580	NASDAQ	GSHD	Fri, Aug 14, 2020	98.26	101.19	96.46	97.26
579	NASDAQ	GSHD	Thu, Aug 13, 2020	100.50	102.12	98.36	100.51
578	NASDAQ	GSHD	Wed, Aug 12, 2020	95.70	102.33	95.49	100.05
577	NASDAQ	GSHD	Tue, Aug 11, 2020	104.47	104.47	93.87	94.71
576	NASDAQ	GSHD	Mon, Aug 10, 2020	105.97	106.59	103.03	104.67
575	NASDAQ	GSHD	Fri, Aug 7, 2020	105.53	107.00	104.60	105.67
574	NASDAQ	GSHD	Thu, Aug 6, 2020	107.86	108.39	106.08	106.45
573	NASDAQ	GSHD	Wed, Aug 5, 2020	107.01	109.47	105.25	109.16
572	NASDAQ	GSHD	Tue, Aug 4, 2020	107.34	108.90	104.25	106.15
571	NASDAQ	GSHD	Mon, Aug 3, 2020	103.84	110.88	102.92	107.35
570	NASDAQ	GSHD	Fri, Jul 31, 2020	96.60	105.98	93.04	103.33
569	NASDAQ	GSHD	Thu, Jul 30, 2020	83.47	84.66	82.92	83.89
568	NASDAQ	GSHD	Wed, Jul 29, 2020	84.63	85.96	84.01	84.91
567	NASDAQ	GSHD	Tue, Jul 28, 2020	83.91	85.12	83.01	83.82
566	NASDAQ	GSHD	Mon, Jul 27, 2020	83.36	85.20	82.05	84.55
565	NASDAQ	GSHD	Fri, Jul 24, 2020	81.39	83.81	80.11	83.26
564	NASDAQ	GSHD	Thu, Jul 23, 2020	80.92	83.96	80.24	81.75
563	NASDAQ	GSHD	Wed, Jul 22, 2020	80.91	81.49	79.49	81.03
562	NASDAQ	GSHD	Tue, Jul 21, 2020	83.10	84.20	80.71	81.00
561	NASDAQ	GSHD	Mon, Jul 20, 2020	83.23	85.32	81.64	82.79
560	NASDAQ	GSHD	Fri, Jul 17, 2020	82.72	83.81	81.84	83.20
559	NASDAQ	GSHD	Thu, Jul 16, 2020	82.26	83.63	81.52	82.66
558	NASDAQ	GSHD	Wed, Jul 15, 2020	83.00	83.50	81.91	82.80
557	NASDAQ	GSHD	Tue, Jul 14, 2020	83.04	83.24	79.87	81.49
556	NASDAQ	GSHD	Mon, Jul 13, 2020	83.37	87.55	81.59	83.04
555	NASDAQ	GSHD	Fri, Jul 10, 2020	80.32	82.61	79.25	81.91
554	NASDAQ	GSHD	Thu, Jul 9, 2020	82.15	82.15	78.33	79.73
553	NASDAQ	GSHD	Wed, Jul 8, 2020	76.64	82.36	75.65	82.32
552	NASDAQ	GSHD	Tue, Jul 7, 2020	77.42	79.47	75.39	76.30
551	NASDAQ	GSHD	Mon, Jul 6, 2020	76.24	79.81	75.22	77.86
550	NASDAQ	GSHD	Thu, Jul 2, 2020	76.28	77.67	75.15	75.57
549	NASDAQ	GSHD	Wed, Jul 1, 2020	74.89	76.67	74.83	75.56
548	NASDAQ	GSHD	Tue, Jun 30, 2020	72.35	76.31	72.35	75.16
547	NASDAQ	GSHD	Mon, Jun 29, 2020	74.39	74.39	71.62	72.72
546	NASDAQ	GSHD	Fri, Jun 26, 2020	73.45	75.95	72.91	73.03
545	NASDAQ	GSHD	Thu, Jun 25, 2020	74.02	75.51	73.31	73.90
544	NASDAQ	GSHD	Wed, Jun 24, 2020	73.03	75.80	72.57	74.66
543	NASDAQ	GSHD	Tue, Jun 23, 2020	72.75	74.13	71.08	73.67
542	NASDAQ	GSHD	Mon, Jun 22, 2020	72.56	72.56	69.33	71.96
541	NASDAQ	GSHD	Fri, Jun 19, 2020	73.60	74.14	72.01	72.29
540	NASDAQ	GSHD	Thu, Jun 18, 2020	69.97	73.80	69.97	72.86
539	NASDAQ	GSHD	Wed, Jun 17, 2020	72.82	73.91	70.23	70.54
538	NASDAQ	GSHD	Tue, Jun 16, 2020	70.46	72.03	68.85	72.03
537	NASDAQ	GSHD	Mon, Jun 15, 2020	62.85	68.88	62.85	67.63
536	NASDAQ	GSHD	Fri, Jun 12, 2020	68.14	68.63	62.75	64.15
535	NASDAQ	GSHD	Thu, Jun 11, 2020	66.05	68.10	65.65	66.37
534	NASDAQ	GSHD	Wed, Jun 10, 2020	69.96	69.96	67.64	67.84
533	NASDAQ	GSHD	Tue, Jun 9, 2020	66.40	71.99	66.40	69.53
532	NASDAQ	GSHD	Mon, Jun 8, 2020	70.52	70.52	66.77	68.53
531	NASDAQ	GSHD	Fri, Jun 5, 2020	71.24	72.75	68.73	69.94
530	NASDAQ	GSHD	Thu, Jun 4, 2020	65.82	68.81	64.34	68.67
529	NASDAQ	GSHD	Wed, Jun 3, 2020	62.06	66.93	62.06	66.00
528	NASDAQ	GSHD	Tue, Jun 2, 2020	59.83	61.54	59.59	61.47
527	NASDAQ	GSHD	Mon, Jun 1, 2020	60.01	60.12	58.88	59.60
526	NASDAQ	GSHD	Fri, May 29, 2020	59.14	60.31	58.63	59.95
525	NASDAQ	GSHD	Thu, May 28, 2020	61.49	61.63	58.67	59.47
524	NASDAQ	GSHD	Wed, May 27, 2020	59.60	61.49	58.77	61.20
523	NASDAQ	GSHD	Tue, May 26, 2020	60.87	60.87	58.37	58.93
522	NASDAQ	GSHD	Fri, May 22, 2020	59.78	60.97	59.63	60.04
521	NASDAQ	GSHD	Thu, May 21, 2020	58.75	60.19	58.53	60.01
520	NASDAQ	GSHD	Wed, May 20, 2020	58.89	59.63	57.71	58.44
519	NASDAQ	GSHD	Tue, May 19, 2020	59.49	59.57	57.72	57.81
518	NASDAQ	GSHD	Mon, May 18, 2020	59.50	60.96	58.26	59.24
517	NASDAQ	GSHD	Fri, May 15, 2020	56.25	58.68	56.00	58.21
516	NASDAQ	GSHD	Thu, May 14, 2020	55.85	57.78	55.07	56.58
515	NASDAQ	GSHD	Wed, May 13, 2020	59.23	60.49	55.55	56.77
514	NASDAQ	GSHD	Tue, May 12, 2020	60.88	61.11	58.78	59.33
513	NASDAQ	GSHD	Mon, May 11, 2020	60.32	62.66	59.81	60.75
512	NASDAQ	GSHD	Fri, May 8, 2020	59.80	62.35	59.27	61.50
511	NASDAQ	GSHD	Thu, May 7, 2020	57.87	59.86	57.00	58.59
510	NASDAQ	GSHD	Wed, May 6, 2020	58.37	59.21	56.27	56.55
509	NASDAQ	GSHD	Tue, May 5, 2020	56.23	58.66	53.93	58.24
508	NASDAQ	GSHD	Mon, May 4, 2020	57.58	60.02	55.51	56.21
507	NASDAQ	GSHD	Fri, May 1, 2020	56.14	60.19	54.13	57.46
506	NASDAQ	GSHD	Thu, Apr 30, 2020	56.70	57.42	54.36	56.14
505	NASDAQ	GSHD	Wed, Apr 29, 2020	55.00	57.93	53.91	57.49
504	NASDAQ	GSHD	Tue, Apr 28, 2020	52.00	54.66	50.88	53.99
503	NASDAQ	GSHD	Mon, Apr 27, 2020	50.71	55.19	49.66	51.50
502	NASDAQ	GSHD	Fri, Apr 24, 2020	48.55	50.23	47.61	50.08
501	NASDAQ	GSHD	Thu, Apr 23, 2020	45.05	50.56	44.95	48.29
500	NASDAQ	GSHD	Wed, Apr 22, 2020	44.26	45.72	42.96	44.94
499	NASDAQ	GSHD	Tue, Apr 21, 2020	42.65	44.57	42.00	43.63
498	NASDAQ	GSHD	Mon, Apr 20, 2020	42.35	44.53	42.06	43.73
497	NASDAQ	GSHD	Fri, Apr 17, 2020	41.75	43.27	41.04	43.04
496	NASDAQ	GSHD	Thu, Apr 16, 2020	41.55	41.72	39.21	41.42
495	NASDAQ	GSHD	Wed, Apr 15, 2020	42.73	43.88	41.02	41.59
494	NASDAQ	GSHD	Tue, Apr 14, 2020	42.36	44.36	41.65	43.56
493	NASDAQ	GSHD	Mon, Apr 13, 2020	41.51	42.23	40.03	41.44
492	NASDAQ	GSHD	Thu, Apr 9, 2020	39.63	43.03	38.92	41.98
491	NASDAQ	GSHD	Wed, Apr 8, 2020	39.42	39.48	37.26	38.84
490	NASDAQ	GSHD	Tue, Apr 7, 2020	41.19	42.35	38.58	39.25
489	NASDAQ	GSHD	Mon, Apr 6, 2020	40.08	41.65	39.16	40.06
488	NASDAQ	GSHD	Fri, Apr 3, 2020	41.01	41.90	38.28	39.15
487	NASDAQ	GSHD	Thu, Apr 2, 2020	40.61	42.00	38.53	41.54
486	NASDAQ	GSHD	Wed, Apr 1, 2020	42.90	44.99	40.55	40.88
485	NASDAQ	GSHD	Tue, Mar 31, 2020	45.47	47.36	43.79	44.63
484	NASDAQ	GSHD	Mon, Mar 30, 2020	46.29	46.63	43.66	45.70
483	NASDAQ	GSHD	Fri, Mar 27, 2020	46.85	49.00	44.59	45.83
482	NASDAQ	GSHD	Thu, Mar 26, 2020	45.01	49.57	42.39	47.90
481	NASDAQ	GSHD	Wed, Mar 25, 2020	43.68	45.73	43.39	44.63
480	NASDAQ	GSHD	Tue, Mar 24, 2020	44.05	45.87	42.25	43.81
479	NASDAQ	GSHD	Mon, Mar 23, 2020	44.96	45.92	38.79	42.43
478	NASDAQ	GSHD	Fri, Mar 20, 2020	46.31	47.53	43.02	45.00
477	NASDAQ	GSHD	Thu, Mar 19, 2020	43.25	47.40	41.50	45.95
476	NASDAQ	GSHD	Wed, Mar 18, 2020	45.22	45.42	40.97	42.90
475	NASDAQ	GSHD	Tue, Mar 17, 2020	42.86	47.68	42.86	47.38
474	NASDAQ	GSHD	Mon, Mar 16, 2020	38.64	43.08	38.64	42.24
473	NASDAQ	GSHD	Fri, Mar 13, 2020	42.27	46.05	38.51	45.86
472	NASDAQ	GSHD	Thu, Mar 12, 2020	42.49	42.80	38.52	39.51
471	NASDAQ	GSHD	Wed, Mar 11, 2020	47.02	47.65	44.01	45.08
470	NASDAQ	GSHD	Tue, Mar 10, 2020	49.65	50.00	46.09	47.88
469	NASDAQ	GSHD	Mon, Mar 9, 2020	57.99	59.38	48.22	48.38
468	NASDAQ	GSHD	Fri, Mar 6, 2020	59.52	61.69	58.00	60.63
467	NASDAQ	GSHD	Thu, Mar 5, 2020	59.52	60.99	58.35	60.38
466	NASDAQ	GSHD	Wed, Mar 4, 2020	58.31	63.07	58.00	62.40
465	NASDAQ	GSHD	Tue, Mar 3, 2020	58.66	59.96	56.32	57.41
464	NASDAQ	GSHD	Mon, Mar 2, 2020	54.27	59.06	53.21	58.73
463	NASDAQ	GSHD	Fri, Feb 28, 2020	54.36	56.23	52.09	54.24
462	NASDAQ	GSHD	Thu, Feb 27, 2020	55.13	57.48	54.36	55.35
461	NASDAQ	GSHD	Wed, Feb 26, 2020	55.88	57.09	55.00	55.64
460	NASDAQ	GSHD	Tue, Feb 25, 2020	56.57	58.04	55.11	55.87
459	NASDAQ	GSHD	Mon, Feb 24, 2020	53.97	56.54	53.87	55.92
458	NASDAQ	GSHD	Fri, Feb 21, 2020	54.99	55.47	53.81	55.24
457	NASDAQ	GSHD	Thu, Feb 20, 2020	54.74	55.34	53.92	55.18
456	NASDAQ	GSHD	Wed, Feb 19, 2020	54.77	55.84	53.80	54.91
455	NASDAQ	GSHD	Tue, Feb 18, 2020	55.18	55.95	53.54	54.83
454	NASDAQ	GSHD	Fri, Feb 14, 2020	55.89	55.90	53.70	55.35
453	NASDAQ	GSHD	Thu, Feb 13, 2020	53.77	56.91	53.43	55.76
452	NASDAQ	GSHD	Wed, Feb 12, 2020	53.94	54.23	52.21	54.12
451	NASDAQ	GSHD	Tue, Feb 11, 2020	54.80	55.10	53.34	53.67
450	NASDAQ	GSHD	Mon, Feb 10, 2020	52.63	56.28	52.24	54.40
449	NASDAQ	GSHD	Fri, Feb 7, 2020	51.80	52.93	51.44	52.40
448	NASDAQ	GSHD	Thu, Feb 6, 2020	51.46	52.48	50.92	51.89
447	NASDAQ	GSHD	Wed, Feb 5, 2020	52.41	52.41	50.06	51.18
446	NASDAQ	GSHD	Tue, Feb 4, 2020	50.51	52.38	50.51	51.93
445	NASDAQ	GSHD	Mon, Feb 3, 2020	52.07	52.64	49.15	49.83
444	NASDAQ	GSHD	Fri, Jan 31, 2020	51.99	53.42	51.15	52.18
443	NASDAQ	GSHD	Thu, Jan 30, 2020	51.58	53.63	51.40	52.44
442	NASDAQ	GSHD	Wed, Jan 29, 2020	51.21	52.73	51.03	52.23
441	NASDAQ	GSHD	Tue, Jan 28, 2020	49.21	51.93	48.77	50.93
440	NASDAQ	GSHD	Mon, Jan 27, 2020	44.46	49.35	44.00	48.91
439	NASDAQ	GSHD	Fri, Jan 24, 2020	46.08	46.77	45.23	45.40
438	NASDAQ	GSHD	Thu, Jan 23, 2020	46.10	46.63	45.73	46.15
437	NASDAQ	GSHD	Wed, Jan 22, 2020	46.50	46.62	45.79	46.03
436	NASDAQ	GSHD	Tue, Jan 21, 2020	45.72	47.18	45.72	46.14
435	NASDAQ	GSHD	Fri, Jan 17, 2020	45.79	46.09	45.41	45.89
434	NASDAQ	GSHD	Thu, Jan 16, 2020	45.62	45.93	44.93	45.70
433	NASDAQ	GSHD	Wed, Jan 15, 2020	44.44	45.51	44.26	45.18
432	NASDAQ	GSHD	Tue, Jan 14, 2020	43.97	44.92	43.97	44.56
431	NASDAQ	GSHD	Mon, Jan 13, 2020	44.51	45.07	44.00	44.15
430	NASDAQ	GSHD	Fri, Jan 10, 2020	44.29	44.72	43.36	44.44
429	NASDAQ	GSHD	Thu, Jan 9, 2020	44.93	45.20	43.82	44.28
428	NASDAQ	GSHD	Wed, Jan 8, 2020	44.41	44.76	43.20	44.65
427	NASDAQ	GSHD	Tue, Jan 7, 2020	44.75	45.27	44.07	44.59
426	NASDAQ	GSHD	Mon, Jan 6, 2020	43.81	45.68	43.81	45.04
425	NASDAQ	GSHD	Fri, Jan 3, 2020	43.75	44.55	43.21	44.36
424	NASDAQ	GSHD	Thu, Jan 2, 2020	42.62	44.25	42.18	44.14
423	NASDAQ	GSHD	Tue, Dec 31, 2019	41.99	43.04	41.40	42.40
422	NASDAQ	GSHD	Mon, Dec 30, 2019	42.19	42.71	41.20	42.33
421	NASDAQ	GSHD	Fri, Dec 27, 2019	41.77	42.64	40.70	42.13
420	NASDAQ	GSHD	Thu, Dec 26, 2019	43.36	43.59	40.65	41.42
419	NASDAQ	GSHD	Tue, Dec 24, 2019	42.25	43.29	42.00	43.15
418	NASDAQ	GSHD	Mon, Dec 23, 2019	42.43	43.36	42.04	42.39
417	NASDAQ	GSHD	Fri, Dec 20, 2019	43.79	44.04	41.55	42.32
416	NASDAQ	GSHD	Thu, Dec 19, 2019	42.34	43.63	41.57	43.53
415	NASDAQ	GSHD	Wed, Dec 18, 2019	41.89	42.83	40.98	42.47
414	NASDAQ	GSHD	Tue, Dec 17, 2019	41.43	43.50	41.03	42.01
413	NASDAQ	GSHD	Mon, Dec 16, 2019	39.92	41.54	39.67	40.78
412	NASDAQ	GSHD	Fri, Dec 13, 2019	39.06	40.09	38.86	39.98
411	NASDAQ	GSHD	Thu, Dec 12, 2019	39.49	40.10	38.91	39.19
410	NASDAQ	GSHD	Wed, Dec 11, 2019	38.96	39.67	38.20	39.39
409	NASDAQ	GSHD	Tue, Dec 10, 2019	39.87	40.43	38.34	39.06
408	NASDAQ	GSHD	Mon, Dec 9, 2019	39.76	40.53	39.54	39.88
407	NASDAQ	GSHD	Fri, Dec 6, 2019	40.27	41.28	39.75	39.80
406	NASDAQ	GSHD	Thu, Dec 5, 2019	40.09	40.50	39.50	40.00
405	NASDAQ	GSHD	Wed, Dec 4, 2019	39.78	40.82	39.35	40.13
404	NASDAQ	GSHD	Tue, Dec 3, 2019	40.05	40.88	38.27	39.62
403	NASDAQ	GSHD	Mon, Dec 2, 2019	40.51	40.51	38.08	40.08
402	NASDAQ	GSHD	Fri, Nov 29, 2019	39.40	41.12	39.05	40.52
401	NASDAQ	GSHD	Wed, Nov 27, 2019	44.59	44.70	41.09	41.30
400	NASDAQ	GSHD	Tue, Nov 26, 2019	44.90	46.31	44.10	44.55
399	NASDAQ	GSHD	Mon, Nov 25, 2019	45.53	46.57	44.80	44.89
398	NASDAQ	GSHD	Fri, Nov 22, 2019	44.17	45.93	43.40	45.19
397	NASDAQ	GSHD	Thu, Nov 21, 2019	45.32	45.49	43.56	43.83
396	NASDAQ	GSHD	Wed, Nov 20, 2019	44.79	45.96	44.72	45.38
395	NASDAQ	GSHD	Tue, Nov 19, 2019	44.72	45.31	43.82	44.72
394	NASDAQ	GSHD	Mon, Nov 18, 2019	44.51	44.99	43.25	44.68
393	NASDAQ	GSHD	Fri, Nov 15, 2019	44.75	44.75	42.58	43.41
392	NASDAQ	GSHD	Thu, Nov 14, 2019	44.66	45.02	43.80	44.61
391	NASDAQ	GSHD	Wed, Nov 13, 2019	43.73	45.24	43.42	44.73
390	NASDAQ	GSHD	Tue, Nov 12, 2019	44.21	44.50	43.00	43.57
389	NASDAQ	GSHD	Mon, Nov 11, 2019	43.05	44.82	42.61	43.98
388	NASDAQ	GSHD	Fri, Nov 8, 2019	43.08	43.42	42.22	42.96
387	NASDAQ	GSHD	Thu, Nov 7, 2019	43.79	43.81	42.75	43.30
386	NASDAQ	GSHD	Wed, Nov 6, 2019	42.76	43.99	42.30	43.80
385	NASDAQ	GSHD	Tue, Nov 5, 2019	42.17	44.02	41.02	42.71
384	NASDAQ	GSHD	Mon, Nov 4, 2019	44.73	44.90	41.79	42.51
383	NASDAQ	GSHD	Fri, Nov 1, 2019	47.04	47.50	41.06	44.93
382	NASDAQ	GSHD	Thu, Oct 31, 2019	49.71	51.31	48.93	51.18
381	NASDAQ	GSHD	Wed, Oct 30, 2019	48.44	50.16	48.44	49.95
380	NASDAQ	GSHD	Tue, Oct 29, 2019	49.51	50.05	47.26	48.35
379	NASDAQ	GSHD	Mon, Oct 28, 2019	49.16	49.88	48.21	49.50
378	NASDAQ	GSHD	Fri, Oct 25, 2019	49.28	50.24	48.19	48.93
377	NASDAQ	GSHD	Thu, Oct 24, 2019	49.36	49.54	48.85	49.49
376	NASDAQ	GSHD	Wed, Oct 23, 2019	49.06	49.67	48.31	49.27
375	NASDAQ	GSHD	Tue, Oct 22, 2019	49.00	49.88	48.59	49.09
374	NASDAQ	GSHD	Mon, Oct 21, 2019	48.78	49.48	47.10	49.22
373	NASDAQ	GSHD	Fri, Oct 18, 2019	47.94	48.99	47.33	48.25
372	NASDAQ	GSHD	Thu, Oct 17, 2019	48.09	48.71	47.37	48.30
371	NASDAQ	GSHD	Wed, Oct 16, 2019	47.86	48.38	46.80	47.78
370	NASDAQ	GSHD	Tue, Oct 15, 2019	47.48	48.64	46.31	48.18
369	NASDAQ	GSHD	Mon, Oct 14, 2019	47.20	47.89	46.82	47.40
368	NASDAQ	GSHD	Fri, Oct 11, 2019	46.98	47.59	46.17	47.05
367	NASDAQ	GSHD	Thu, Oct 10, 2019	46.04	47.39	45.71	46.40
366	NASDAQ	GSHD	Wed, Oct 9, 2019	46.37	46.92	45.36	46.26
365	NASDAQ	GSHD	Tue, Oct 8, 2019	46.39	46.60	45.06	45.91
364	NASDAQ	GSHD	Mon, Oct 7, 2019	46.06	47.23	45.35	46.74
363	NASDAQ	GSHD	Fri, Oct 4, 2019	44.04	46.69	44.04	46.22
362	NASDAQ	GSHD	Thu, Oct 3, 2019	43.09	44.56	42.85	43.74
361	NASDAQ	GSHD	Wed, Oct 2, 2019	44.00	44.63	40.00	43.30
360	NASDAQ	GSHD	Tue, Oct 1, 2019	49.65	50.30	43.84	44.62
359	NASDAQ	GSHD	Mon, Sep 30, 2019	49.13	50.51	48.56	49.35
358	NASDAQ	GSHD	Fri, Sep 27, 2019	49.10	51.98	47.73	48.76
357	NASDAQ	GSHD	Thu, Sep 26, 2019	48.08	49.75	47.98	48.97
356	NASDAQ	GSHD	Wed, Sep 25, 2019	48.66	49.94	47.42	48.40
355	NASDAQ	GSHD	Tue, Sep 24, 2019	49.70	49.84	48.25	48.37
354	NASDAQ	GSHD	Mon, Sep 23, 2019	49.18	49.88	48.31	49.28
353	NASDAQ	GSHD	Fri, Sep 20, 2019	46.72	49.98	45.96	49.19
352	NASDAQ	GSHD	Thu, Sep 19, 2019	45.01	47.80	45.01	46.49
351	NASDAQ	GSHD	Wed, Sep 18, 2019	45.24	45.76	43.15	44.96
350	NASDAQ	GSHD	Tue, Sep 17, 2019	44.09	45.92	43.57	44.02
349	NASDAQ	GSHD	Mon, Sep 16, 2019	46.39	46.39	43.45	43.65
348	NASDAQ	GSHD	Fri, Sep 13, 2019	46.69	47.76	46.15	46.49
347	NASDAQ	GSHD	Thu, Sep 12, 2019	44.86	47.49	44.59	46.58
346	NASDAQ	GSHD	Wed, Sep 11, 2019	43.90	45.40	43.16	44.68
345	NASDAQ	GSHD	Tue, Sep 10, 2019	45.39	45.89	43.17	43.36
344	NASDAQ	GSHD	Mon, Sep 9, 2019	47.49	48.14	44.02	45.60
343	NASDAQ	GSHD	Fri, Sep 6, 2019	46.92	49.31	46.51	47.40
342	NASDAQ	GSHD	Thu, Sep 5, 2019	46.54	47.46	45.51	46.61
341	NASDAQ	GSHD	Wed, Sep 4, 2019	46.79	47.53	45.92	45.97
340	NASDAQ	GSHD	Tue, Sep 3, 2019	45.98	46.68	45.52	46.30
339	NASDAQ	GSHD	Fri, Aug 30, 2019	46.68	47.13	46.17	46.24
338	NASDAQ	GSHD	Thu, Aug 29, 2019	46.60	46.88	45.78	46.44
337	NASDAQ	GSHD	Wed, Aug 28, 2019	47.74	48.23	45.79	46.08
336	NASDAQ	GSHD	Tue, Aug 27, 2019	47.39	48.42	46.67	47.96
335	NASDAQ	GSHD	Mon, Aug 26, 2019	44.15	46.39	43.95	46.26
334	NASDAQ	GSHD	Fri, Aug 23, 2019	43.37	44.63	43.16	43.82
333	NASDAQ	GSHD	Thu, Aug 22, 2019	43.41	44.99	42.89	43.68
332	NASDAQ	GSHD	Wed, Aug 21, 2019	43.59	44.11	43.01	43.40
331	NASDAQ	GSHD	Tue, Aug 20, 2019	43.20	44.32	43.01	43.38
330	NASDAQ	GSHD	Mon, Aug 19, 2019	44.25	44.53	43.16	43.33
329	NASDAQ	GSHD	Fri, Aug 16, 2019	43.50	43.50	42.67	43.50
328	NASDAQ	GSHD	Thu, Aug 15, 2019	44.05	44.64	43.11	43.47
327	NASDAQ	GSHD	Wed, Aug 14, 2019	44.22	44.96	43.17	44.09
326	NASDAQ	GSHD	Tue, Aug 13, 2019	44.90	46.41	43.96	44.88
325	NASDAQ	GSHD	Mon, Aug 12, 2019	45.96	46.53	44.33	44.93
324	NASDAQ	GSHD	Fri, Aug 9, 2019	45.95	46.80	45.51	46.20
323	NASDAQ	GSHD	Thu, Aug 8, 2019	43.84	46.13	43.01	45.91
322	NASDAQ	GSHD	Wed, Aug 7, 2019	43.46	43.94	42.06	43.48
321	NASDAQ	GSHD	Tue, Aug 6, 2019	44.24	45.05	42.68	43.86
320	NASDAQ	GSHD	Mon, Aug 5, 2019	42.58	44.23	42.01	43.83
319	NASDAQ	GSHD	Fri, Aug 2, 2019	43.33	43.72	40.00	43.36
318	NASDAQ	GSHD	Thu, Aug 1, 2019	44.75	46.04	44.05	45.02
317	NASDAQ	GSHD	Wed, Jul 31, 2019	45.41	46.79	44.75	45.01
316	NASDAQ	GSHD	Tue, Jul 30, 2019	45.70	45.96	44.19	45.29
315	NASDAQ	GSHD	Mon, Jul 29, 2019	46.31	46.68	45.52	46.00
314	NASDAQ	GSHD	Fri, Jul 26, 2019	47.31	47.49	45.60	46.35
313	NASDAQ	GSHD	Thu, Jul 25, 2019	46.40	47.44	46.00	46.94
312	NASDAQ	GSHD	Wed, Jul 24, 2019	46.20	46.74	45.27	46.33
311	NASDAQ	GSHD	Tue, Jul 23, 2019	45.19	46.40	44.41	46.31
310	NASDAQ	GSHD	Mon, Jul 22, 2019	44.67	46.10	44.19	45.06
309	NASDAQ	GSHD	Fri, Jul 19, 2019	44.13	45.40	43.66	44.37
308	NASDAQ	GSHD	Thu, Jul 18, 2019	44.75	44.75	43.03	44.00
307	NASDAQ	GSHD	Wed, Jul 17, 2019	45.49	46.00	44.61	44.68
306	NASDAQ	GSHD	Tue, Jul 16, 2019	46.00	46.06	44.97	45.52
305	NASDAQ	GSHD	Mon, Jul 15, 2019	46.25	46.36	45.04	45.84
304	NASDAQ	GSHD	Fri, Jul 12, 2019	46.31	46.40	44.12	46.00
303	NASDAQ	GSHD	Thu, Jul 11, 2019	47.16	47.95	45.45	46.37
302	NASDAQ	GSHD	Wed, Jul 10, 2019	46.93	47.73	45.49	47.27
301	NASDAQ	GSHD	Tue, Jul 9, 2019	48.21	49.07	46.77	47.06
300	NASDAQ	GSHD	Mon, Jul 8, 2019	48.81	49.17	47.66	48.58
299	NASDAQ	GSHD	Fri, Jul 5, 2019	49.08	49.86	47.44	49.14
298	NASDAQ	GSHD	Wed, Jul 3, 2019	49.41	51.47	49.00	49.91
297	NASDAQ	GSHD	Tue, Jul 2, 2019	48.84	49.60	48.26	49.16
296	NASDAQ	GSHD	Mon, Jul 1, 2019	48.74	50.00	46.27	48.19
295	NASDAQ	GSHD	Fri, Jun 28, 2019	47.26	48.60	46.65	47.80
294	NASDAQ	GSHD	Thu, Jun 27, 2019	45.41	47.32	44.52	47.13
293	NASDAQ	GSHD	Wed, Jun 26, 2019	44.00	45.18	43.55	44.92
292	NASDAQ	GSHD	Tue, Jun 25, 2019	43.86	44.29	43.65	44.00
291	NASDAQ	GSHD	Mon, Jun 24, 2019	44.21	44.39	43.42	43.83
290	NASDAQ	GSHD	Fri, Jun 21, 2019	43.69	44.97	42.99	44.27
289	NASDAQ	GSHD	Thu, Jun 20, 2019	42.88	45.80	42.58	44.02
288	NASDAQ	GSHD	Wed, Jun 19, 2019	41.07	42.99	40.23	42.76
287	NASDAQ	GSHD	Tue, Jun 18, 2019	41.55	41.55	40.09	41.01
286	NASDAQ	GSHD	Mon, Jun 17, 2019	41.06	41.89	39.72	41.15
285	NASDAQ	GSHD	Fri, Jun 14, 2019	38.98	41.28	38.60	40.94
284	NASDAQ	GSHD	Thu, Jun 13, 2019	39.50	40.35	38.72	38.95
283	NASDAQ	GSHD	Wed, Jun 12, 2019	39.37	40.80	39.37	39.44
282	NASDAQ	GSHD	Tue, Jun 11, 2019	40.09	40.73	38.38	39.39
281	NASDAQ	GSHD	Mon, Jun 10, 2019	39.37	40.93	39.09	39.92
280	NASDAQ	GSHD	Fri, Jun 7, 2019	36.96	39.43	36.90	39.09
279	NASDAQ	GSHD	Thu, Jun 6, 2019	37.31	39.74	36.79	36.90
278	NASDAQ	GSHD	Wed, Jun 5, 2019	35.25	37.63	34.64	37.31
277	NASDAQ	GSHD	Tue, Jun 4, 2019	35.29	35.46	33.48	35.23
276	NASDAQ	GSHD	Mon, Jun 3, 2019	36.54	36.54	34.26	35.08
275	NASDAQ	GSHD	Fri, May 31, 2019	35.86	37.14	35.48	36.63
274	NASDAQ	GSHD	Thu, May 30, 2019	36.73	37.45	35.89	36.19
273	NASDAQ	GSHD	Wed, May 29, 2019	36.02	36.68	35.55	36.64
272	NASDAQ	GSHD	Tue, May 28, 2019	36.23	36.55	35.67	35.94
271	NASDAQ	GSHD	Fri, May 24, 2019	37.21	38.69	35.88	36.33
270	NASDAQ	GSHD	Thu, May 23, 2019	37.48	37.80	35.09	36.87
269	NASDAQ	GSHD	Wed, May 22, 2019	39.42	39.78	37.67	38.06
268	NASDAQ	GSHD	Tue, May 21, 2019	40.20	41.72	38.91	40.08
267	NASDAQ	GSHD	Mon, May 20, 2019	39.73	41.36	39.29	40.09
266	NASDAQ	GSHD	Fri, May 17, 2019	36.38	40.90	36.38	40.00
265	NASDAQ	GSHD	Thu, May 16, 2019	35.57	37.00	34.94	36.95
264	NASDAQ	GSHD	Wed, May 15, 2019	35.02	36.00	34.38	35.29
263	NASDAQ	GSHD	Tue, May 14, 2019	33.11	35.88	32.43	35.54
262	NASDAQ	GSHD	Mon, May 13, 2019	32.46	33.16	31.71	32.91
261	NASDAQ	GSHD	Fri, May 10, 2019	31.83	33.29	31.73	33.11
260	NASDAQ	GSHD	Thu, May 9, 2019	32.37	32.92	31.61	31.94
259	NASDAQ	GSHD	Wed, May 8, 2019	33.20	33.43	31.57	32.63
258	NASDAQ	GSHD	Tue, May 7, 2019	33.69	34.84	33.17	33.45
257	NASDAQ	GSHD	Mon, May 6, 2019	34.40	35.49	33.31	34.73
256	NASDAQ	GSHD	Fri, May 3, 2019	31.50	35.00	29.38	34.94
255	NASDAQ	GSHD	Thu, May 2, 2019	29.76	31.45	29.73	30.71
254	NASDAQ	GSHD	Wed, May 1, 2019	30.47	30.47	29.19	29.96
253	NASDAQ	GSHD	Tue, Apr 30, 2019	29.52	30.50	29.11	30.47
252	NASDAQ	GSHD	Mon, Apr 29, 2019	27.43	29.97	27.43	29.69
251	NASDAQ	GSHD	Fri, Apr 26, 2019	27.58	27.94	27.10	27.34
250	NASDAQ	GSHD	Thu, Apr 25, 2019	27.50	28.66	27.05	27.54
249	NASDAQ	GSHD	Wed, Apr 24, 2019	26.02	28.65	26.02	27.61
248	NASDAQ	GSHD	Tue, Apr 23, 2019	25.94	26.18	25.75	25.98
247	NASDAQ	GSHD	Mon, Apr 22, 2019	26.80	27.37	25.74	26.03
246	NASDAQ	GSHD	Thu, Apr 18, 2019	28.35	28.43	26.95	27.00
245	NASDAQ	GSHD	Wed, Apr 17, 2019	28.98	29.55	28.29	28.35
244	NASDAQ	GSHD	Tue, Apr 16, 2019	29.35	29.49	28.69	28.87
243	NASDAQ	GSHD	Mon, Apr 15, 2019	28.99	30.29	28.77	29.35
242	NASDAQ	GSHD	Fri, Apr 12, 2019	29.67	29.83	28.86	29.02
241	NASDAQ	GSHD	Thu, Apr 11, 2019	29.76	29.76	28.78	29.31
240	NASDAQ	GSHD	Wed, Apr 10, 2019	29.48	30.34	29.02	29.86
239	NASDAQ	GSHD	Tue, Apr 9, 2019	27.86	29.71	27.86	29.35
238	NASDAQ	GSHD	Mon, Apr 8, 2019	29.00	29.00	27.68	28.05
237	NASDAQ	GSHD	Fri, Apr 5, 2019	27.73	29.21	27.51	29.00
236	NASDAQ	GSHD	Thu, Apr 4, 2019	28.01	28.15	27.17	27.72
235	NASDAQ	GSHD	Wed, Apr 3, 2019	26.01	28.10	26.01	28.00
234	NASDAQ	GSHD	Tue, Apr 2, 2019	27.42	27.73	25.82	25.93
233	NASDAQ	GSHD	Mon, Apr 1, 2019	27.99	27.99	26.18	27.54
232	NASDAQ	GSHD	Fri, Mar 29, 2019	29.48	29.67	27.03	27.88
231	NASDAQ	GSHD	Thu, Mar 28, 2019	29.52	30.18	28.74	29.44
230	NASDAQ	GSHD	Wed, Mar 27, 2019	29.00	29.74	28.00	29.53
229	NASDAQ	GSHD	Tue, Mar 26, 2019	28.77	29.21	28.29	29.01
228	NASDAQ	GSHD	Mon, Mar 25, 2019	28.36	28.92	27.94	28.63
227	NASDAQ	GSHD	Fri, Mar 22, 2019	28.68	28.83	27.64	28.43
226	NASDAQ	GSHD	Thu, Mar 21, 2019	28.39	29.04	27.51	28.96
225	NASDAQ	GSHD	Wed, Mar 20, 2019	29.01	30.19	28.43	28.52
224	NASDAQ	GSHD	Tue, Mar 19, 2019	27.76	29.22	27.16	29.00
223	NASDAQ	GSHD	Mon, Mar 18, 2019	26.89	27.92	26.29	27.62
222	NASDAQ	GSHD	Fri, Mar 15, 2019	24.46	27.23	24.15	27.04
221	NASDAQ	GSHD	Thu, Mar 14, 2019	25.93	26.00	24.05	24.80
220	NASDAQ	GSHD	Wed, Mar 13, 2019	27.32	27.62	25.88	25.93
219	NASDAQ	GSHD	Tue, Mar 12, 2019	27.92	28.08	27.00	27.24
218	NASDAQ	GSHD	Mon, Mar 11, 2019	26.81	28.30	26.81	27.78
217	NASDAQ	GSHD	Fri, Mar 8, 2019	27.50	27.50	26.13	26.82
216	NASDAQ	GSHD	Thu, Mar 7, 2019	29.01	29.19	28.38	28.44
215	NASDAQ	GSHD	Wed, Mar 6, 2019	29.01	29.04	28.28	29.02
214	NASDAQ	GSHD	Tue, Mar 5, 2019	28.96	29.21	28.68	29.06
213	NASDAQ	GSHD	Mon, Mar 4, 2019	30.43	30.49	28.53	28.86
212	NASDAQ	GSHD	Fri, Mar 1, 2019	31.65	31.67	29.74	30.42
211	NASDAQ	GSHD	Thu, Feb 28, 2019	33.05	33.52	31.22	31.55
210	NASDAQ	GSHD	Wed, Feb 27, 2019	31.99	33.13	31.99	33.02
209	NASDAQ	GSHD	Tue, Feb 26, 2019	31.90	32.50	31.00	32.15
208	NASDAQ	GSHD	Mon, Feb 25, 2019	33.40	33.73	31.16	31.91
207	NASDAQ	GSHD	Fri, Feb 22, 2019	34.00	34.00	33.02	33.42
206	NASDAQ	GSHD	Thu, Feb 21, 2019	33.24	34.01	33.11	33.74
205	NASDAQ	GSHD	Wed, Feb 20, 2019	32.38	33.55	32.12	33.20
204	NASDAQ	GSHD	Tue, Feb 19, 2019	32.75	33.70	30.41	32.37
203	NASDAQ	GSHD	Fri, Feb 15, 2019	31.40	33.15	30.84	32.71
202	NASDAQ	GSHD	Thu, Feb 14, 2019	28.44	31.31	28.44	31.20
201	NASDAQ	GSHD	Wed, Feb 13, 2019	27.98	28.88	27.12	28.57
200	NASDAQ	GSHD	Tue, Feb 12, 2019	26.67	28.39	26.45	27.75
199	NASDAQ	GSHD	Mon, Feb 11, 2019	27.51	27.51	26.34	26.50
198	NASDAQ	GSHD	Fri, Feb 8, 2019	28.25	28.83	27.38	27.50
197	NASDAQ	GSHD	Thu, Feb 7, 2019	28.20	28.59	27.84	28.25
196	NASDAQ	GSHD	Wed, Feb 6, 2019	28.35	28.55	27.96	28.29
195	NASDAQ	GSHD	Tue, Feb 5, 2019	28.27	28.82	27.94	28.46
194	NASDAQ	GSHD	Mon, Feb 4, 2019	28.29	28.60	27.75	28.27
193	NASDAQ	GSHD	Fri, Feb 1, 2019	28.77	28.78	27.64	28.33
192	NASDAQ	GSHD	Thu, Jan 31, 2019	28.37	28.98	27.25	28.74
191	NASDAQ	GSHD	Wed, Jan 30, 2019	28.11	28.32	26.87	28.24
190	NASDAQ	GSHD	Tue, Jan 29, 2019	28.07	28.15	27.02	27.86
189	NASDAQ	GSHD	Mon, Jan 28, 2019	27.59	28.25	26.65	27.93
188	NASDAQ	GSHD	Fri, Jan 25, 2019	27.10	28.21	27.10	27.67
187	NASDAQ	GSHD	Thu, Jan 24, 2019	26.70	27.23	26.02	26.91
186	NASDAQ	GSHD	Wed, Jan 23, 2019	26.64	28.17	25.68	26.64
185	NASDAQ	GSHD	Tue, Jan 22, 2019	28.62	28.64	26.04	26.47
184	NASDAQ	GSHD	Fri, Jan 18, 2019	28.04	29.00	27.56	28.67
183	NASDAQ	GSHD	Thu, Jan 17, 2019	27.98	28.79	27.50	28.18
182	NASDAQ	GSHD	Wed, Jan 16, 2019	27.31	28.12	26.96	28.08
181	NASDAQ	GSHD	Tue, Jan 15, 2019	27.51	28.09	26.93	27.30
180	NASDAQ	GSHD	Mon, Jan 14, 2019	28.00	28.21	27.14	27.43
179	NASDAQ	GSHD	Fri, Jan 11, 2019	28.55	29.31	26.66	28.51
178	NASDAQ	GSHD	Thu, Jan 10, 2019	27.57	29.47	26.75	29.10
177	NASDAQ	GSHD	Wed, Jan 9, 2019	27.30	27.95	27.21	27.70
176	NASDAQ	GSHD	Tue, Jan 8, 2019	27.26	27.46	26.56	27.29
175	NASDAQ	GSHD	Mon, Jan 7, 2019	26.44	27.72	25.82	27.25
174	NASDAQ	GSHD	Fri, Jan 4, 2019	25.23	27.09	25.01	26.94
173	NASDAQ	GSHD	Thu, Jan 3, 2019	24.84	26.15	24.25	24.97
172	NASDAQ	GSHD	Wed, Jan 2, 2019	25.58	25.58	24.19	25.04
171	NASDAQ	GSHD	Mon, Dec 31, 2018	27.00	27.00	25.82	26.29
170	NASDAQ	GSHD	Fri, Dec 28, 2018	26.49	27.03	25.82	26.90
169	NASDAQ	GSHD	Thu, Dec 27, 2018	24.96	26.92	24.07	26.73
168	NASDAQ	GSHD	Wed, Dec 26, 2018	23.56	25.77	23.49	25.36
167	NASDAQ	GSHD	Mon, Dec 24, 2018	23.32	24.33	23.18	23.28
166	NASDAQ	GSHD	Fri, Dec 21, 2018	25.59	26.57	23.43	23.70
165	NASDAQ	GSHD	Thu, Dec 20, 2018	25.90	27.00	24.89	25.64
164	NASDAQ	GSHD	Wed, Dec 19, 2018	25.38	26.52	25.30	26.01
163	NASDAQ	GSHD	Tue, Dec 18, 2018	26.32	27.31	24.70	25.49
162	NASDAQ	GSHD	Mon, Dec 17, 2018	27.39	27.77	26.23	26.48
161	NASDAQ	GSHD	Fri, Dec 14, 2018	27.08	27.49	26.16	27.39
160	NASDAQ	GSHD	Thu, Dec 13, 2018	26.49	28.00	26.49	27.43
159	NASDAQ	GSHD	Wed, Dec 12, 2018	27.00	27.06	26.00	26.58
158	NASDAQ	GSHD	Tue, Dec 11, 2018	27.00	27.08	26.63	26.95
157	NASDAQ	GSHD	Mon, Dec 10, 2018	26.66	27.19	26.40	26.94
156	NASDAQ	GSHD	Fri, Dec 7, 2018	26.43	26.52	25.50	26.49
155	NASDAQ	GSHD	Thu, Dec 6, 2018	25.24	26.69	24.96	26.52
154	NASDAQ	GSHD	Tue, Dec 4, 2018	25.91	26.27	24.85	25.45
153	NASDAQ	GSHD	Mon, Dec 3, 2018	26.27	26.55	25.22	26.42
152	NASDAQ	GSHD	Fri, Nov 30, 2018	26.68	26.88	25.17	25.42
151	NASDAQ	GSHD	Thu, Nov 29, 2018	25.40	27.36	25.13	26.54
150	NASDAQ	GSHD	Wed, Nov 28, 2018	23.85	25.80	23.70	25.30
149	NASDAQ	GSHD	Tue, Nov 27, 2018	24.60	24.90	23.81	23.95
148	NASDAQ	GSHD	Mon, Nov 26, 2018	24.57	25.15	24.07	24.92
147	NASDAQ	GSHD	Fri, Nov 23, 2018	23.97	25.07	23.97	24.38
146	NASDAQ	GSHD	Wed, Nov 21, 2018	24.07	25.10	23.75	24.03
145	NASDAQ	GSHD	Tue, Nov 20, 2018	23.15	24.78	22.36	24.32
144	NASDAQ	GSHD	Mon, Nov 19, 2018	22.34	23.68	21.90	23.67
143	NASDAQ	GSHD	Fri, Nov 16, 2018	21.97	22.76	20.49	21.96
142	NASDAQ	GSHD	Thu, Nov 15, 2018	24.69	25.32	21.99	22.37
141	NASDAQ	GSHD	Wed, Nov 14, 2018	25.99	27.18	24.74	24.85
140	NASDAQ	GSHD	Tue, Nov 13, 2018	26.90	27.15	25.36	25.94
139	NASDAQ	GSHD	Mon, Nov 12, 2018	28.04	28.04	26.77	27.00
138	NASDAQ	GSHD	Fri, Nov 9, 2018	28.99	29.38	26.67	28.32
137	NASDAQ	GSHD	Thu, Nov 8, 2018	31.58	31.84	29.08	29.15
136	NASDAQ	GSHD	Wed, Nov 7, 2018	31.57	32.26	30.71	31.71
135	NASDAQ	GSHD	Tue, Nov 6, 2018	35.25	36.07	30.10	31.96
134	NASDAQ	GSHD	Mon, Nov 5, 2018	35.78	37.77	35.56	36.00
133	NASDAQ	GSHD	Fri, Nov 2, 2018	35.60	36.48	34.00	36.17
132	NASDAQ	GSHD	Thu, Nov 1, 2018	34.65	35.46	33.50	35.41
131	NASDAQ	GSHD	Wed, Oct 31, 2018	35.47	35.62	33.76	34.28
130	NASDAQ	GSHD	Tue, Oct 30, 2018	31.79	35.86	31.24	35.25
129	NASDAQ	GSHD	Mon, Oct 29, 2018	31.26	33.49	30.66	31.88
128	NASDAQ	GSHD	Fri, Oct 26, 2018	32.84	33.48	29.48	31.09
127	NASDAQ	GSHD	Thu, Oct 25, 2018	30.78	33.64	30.14	33.23
126	NASDAQ	GSHD	Wed, Oct 24, 2018	29.44	33.68	29.16	30.58
125	NASDAQ	GSHD	Tue, Oct 23, 2018	28.39	29.74	27.27	29.38
124	NASDAQ	GSHD	Mon, Oct 22, 2018	28.70	29.99	28.18	28.68
123	NASDAQ	GSHD	Fri, Oct 19, 2018	28.12	28.84	27.90	28.64
122	NASDAQ	GSHD	Thu, Oct 18, 2018	28.11	28.47	27.71	28.16
121	NASDAQ	GSHD	Wed, Oct 17, 2018	26.22	28.34	25.80	28.30
120	NASDAQ	GSHD	Tue, Oct 16, 2018	26.06	28.34	24.85	26.41
119	NASDAQ	GSHD	Mon, Oct 15, 2018	27.50	28.40	26.00	26.35
118	NASDAQ	GSHD	Fri, Oct 12, 2018	28.66	29.39	27.35	27.54
117	NASDAQ	GSHD	Thu, Oct 11, 2018	28.57	29.47	28.04	28.31
116	NASDAQ	GSHD	Wed, Oct 10, 2018	28.90	29.82	27.93	28.53
115	NASDAQ	GSHD	Tue, Oct 9, 2018	29.06	29.83	28.70	28.98
114	NASDAQ	GSHD	Mon, Oct 8, 2018	29.54	29.72	28.40	29.09
113	NASDAQ	GSHD	Fri, Oct 5, 2018	29.51	30.00	29.00	29.54
112	NASDAQ	GSHD	Thu, Oct 4, 2018	28.77	29.54	28.00	28.94
111	NASDAQ	GSHD	Wed, Oct 3, 2018	30.96	30.96	28.31	28.61
110	NASDAQ	GSHD	Tue, Oct 2, 2018	31.80	33.11	30.00	30.92
109	NASDAQ	GSHD	Mon, Oct 1, 2018	34.00	34.00	31.58	31.92
108	NASDAQ	GSHD	Fri, Sep 28, 2018	33.11	33.98	32.68	33.87
107	NASDAQ	GSHD	Thu, Sep 27, 2018	30.77	33.26	30.77	33.08
106	NASDAQ	GSHD	Wed, Sep 26, 2018	32.12	32.81	30.64	30.77
105	NASDAQ	GSHD	Tue, Sep 25, 2018	33.88	34.55	30.74	32.13
104	NASDAQ	GSHD	Mon, Sep 24, 2018	35.54	35.94	33.57	33.84
103	NASDAQ	GSHD	Fri, Sep 21, 2018	34.98	36.09	34.98	35.50
102	NASDAQ	GSHD	Thu, Sep 20, 2018	35.55	36.35	34.22	35.01
101	NASDAQ	GSHD	Wed, Sep 19, 2018	35.69	36.41	34.73	35.25
100	NASDAQ	GSHD	Tue, Sep 18, 2018	35.34	36.84	35.01	35.60
99	NASDAQ	GSHD	Mon, Sep 17, 2018	36.82	37.18	35.25	35.68
98	NASDAQ	GSHD	Fri, Sep 14, 2018	36.07	37.60	36.01	36.43
97	NASDAQ	GSHD	Thu, Sep 13, 2018	35.56	36.79	35.26	35.82
96	NASDAQ	GSHD	Wed, Sep 12, 2018	35.40	38.18	34.80	35.44
95	NASDAQ	GSHD	Tue, Sep 11, 2018	33.56	35.68	32.98	35.36
94	NASDAQ	GSHD	Mon, Sep 10, 2018	31.79	34.05	31.19	33.60
93	NASDAQ	GSHD	Fri, Sep 7, 2018	30.13	32.64	30.05	31.57
92	NASDAQ	GSHD	Thu, Sep 6, 2018	32.14	32.33	30.13	30.31
91	NASDAQ	GSHD	Wed, Sep 5, 2018	34.12	34.12	31.83	32.14
90	NASDAQ	GSHD	Tue, Sep 4, 2018	31.08	33.98	30.86	33.75
89	NASDAQ	GSHD	Fri, Aug 31, 2018	28.70	31.46	28.70	31.02
88	NASDAQ	GSHD	Thu, Aug 30, 2018	29.76	32.02	28.50	28.82
87	NASDAQ	GSHD	Wed, Aug 29, 2018	27.30	29.98	26.94	29.92
86	NASDAQ	GSHD	Tue, Aug 28, 2018	27.00	27.74	26.55	27.30
85	NASDAQ	GSHD	Mon, Aug 27, 2018	26.51	27.44	26.06	26.59
84	NASDAQ	GSHD	Fri, Aug 24, 2018	26.76	26.76	26.00	26.46
83	NASDAQ	GSHD	Thu, Aug 23, 2018	26.63	26.99	26.20	26.70
82	NASDAQ	GSHD	Wed, Aug 22, 2018	26.98	27.48	26.43	26.68
81	NASDAQ	GSHD	Tue, Aug 21, 2018	27.16	27.90	26.31	27.10
80	NASDAQ	GSHD	Mon, Aug 20, 2018	26.73	27.76	26.40	27.10
79	NASDAQ	GSHD	Fri, Aug 17, 2018	26.69	27.76	26.42	26.61
78	NASDAQ	GSHD	Thu, Aug 16, 2018	27.35	28.99	26.51	26.85
77	NASDAQ	GSHD	Wed, Aug 15, 2018	26.18	27.28	25.67	27.17
76	NASDAQ	GSHD	Tue, Aug 14, 2018	26.50	27.00	25.65	26.24
75	NASDAQ	GSHD	Mon, Aug 13, 2018	27.13	27.86	26.00	26.43
74	NASDAQ	GSHD	Fri, Aug 10, 2018	25.80	27.75	25.68	27.25
73	NASDAQ	GSHD	Thu, Aug 9, 2018	26.50	26.50	24.00	26.01
72	NASDAQ	GSHD	Wed, Aug 8, 2018	27.37	27.75	26.34	26.48
71	NASDAQ	GSHD	Tue, Aug 7, 2018	27.51	28.01	27.18	27.31
70	NASDAQ	GSHD	Mon, Aug 6, 2018	27.61	28.78	27.30	27.36
69	NASDAQ	GSHD	Fri, Aug 3, 2018	27.77	28.51	27.05	27.68
68	NASDAQ	GSHD	Thu, Aug 2, 2018	27.08	29.27	27.00	27.77
67	NASDAQ	GSHD	Wed, Aug 1, 2018	27.13	28.48	26.52	27.13
66	NASDAQ	GSHD	Tue, Jul 31, 2018	26.79	27.94	26.77	27.17
65	NASDAQ	GSHD	Mon, Jul 30, 2018	27.04	29.18	26.35	26.72
64	NASDAQ	GSHD	Fri, Jul 27, 2018	27.71	28.42	26.61	26.86
63	NASDAQ	GSHD	Thu, Jul 26, 2018	27.83	28.72	27.01	27.62
62	NASDAQ	GSHD	Wed, Jul 25, 2018	26.32	28.00	26.29	27.87
61	NASDAQ	GSHD	Tue, Jul 24, 2018	26.73	27.26	26.07	26.41
60	NASDAQ	GSHD	Mon, Jul 23, 2018	26.99	27.56	26.18	26.57
59	NASDAQ	GSHD	Fri, Jul 20, 2018	29.02	29.58	26.68	26.92
58	NASDAQ	GSHD	Thu, Jul 19, 2018	27.63	29.73	27.13	29.08
57	NASDAQ	GSHD	Wed, Jul 18, 2018	28.25	28.25	27.18	27.71
56	NASDAQ	GSHD	Tue, Jul 17, 2018	25.79	28.31	25.79	28.24
55	NASDAQ	GSHD	Mon, Jul 16, 2018	26.34	26.47	25.00	25.84
54	NASDAQ	GSHD	Fri, Jul 13, 2018	26.72	26.77	25.77	26.06
53	NASDAQ	GSHD	Thu, Jul 12, 2018	25.03	26.94	24.96	26.70
52	NASDAQ	GSHD	Wed, Jul 11, 2018	24.86	25.53	24.62	24.99
51	NASDAQ	GSHD	Tue, Jul 10, 2018	26.56	27.24	24.75	24.95
50	NASDAQ	GSHD	Mon, Jul 9, 2018	25.01	26.66	25.01	26.61
49	NASDAQ	GSHD	Fri, Jul 6, 2018	24.67	25.53	24.57	24.97
48	NASDAQ	GSHD	Thu, Jul 5, 2018	24.00	24.98	23.93	24.66
47	NASDAQ	GSHD	Tue, Jul 3, 2018	23.84	24.55	23.33	23.94
46	NASDAQ	GSHD	Mon, Jul 2, 2018	25.13	25.70	23.69	23.76
45	NASDAQ	GSHD	Fri, Jun 29, 2018	26.17	26.17	24.73	24.96
44	NASDAQ	GSHD	Thu, Jun 28, 2018	26.48	27.11	25.83	26.05
43	NASDAQ	GSHD	Wed, Jun 27, 2018	28.24	28.32	26.39	26.50
42	NASDAQ	GSHD	Tue, Jun 26, 2018	27.00	28.71	26.31	28.20
41	NASDAQ	GSHD	Mon, Jun 25, 2018	25.87	27.93	25.77	26.92
40	NASDAQ	GSHD	Fri, Jun 22, 2018	26.07	26.94	25.48	26.22
39	NASDAQ	GSHD	Thu, Jun 21, 2018	26.48	27.84	25.55	26.08
38	NASDAQ	GSHD	Wed, Jun 20, 2018	26.20	27.09	24.74	26.60
37	NASDAQ	GSHD	Tue, Jun 19, 2018	25.41	27.29	24.75	27.14
36	NASDAQ	GSHD	Mon, Jun 18, 2018	23.78	25.50	23.25	25.43
35	NASDAQ	GSHD	Fri, Jun 15, 2018	24.12	24.49	23.25	23.77
34	NASDAQ	GSHD	Thu, Jun 14, 2018	22.64	25.00	22.00	24.08
33	NASDAQ	GSHD	Wed, Jun 13, 2018	23.00	23.00	21.92	22.27
32	NASDAQ	GSHD	Tue, Jun 12, 2018	21.46	23.38	21.46	22.84
31	NASDAQ	GSHD	Mon, Jun 11, 2018	19.50	21.89	19.21	21.14
30	NASDAQ	GSHD	Fri, Jun 8, 2018	18.79	19.85	18.29	19.50
29	NASDAQ	GSHD	Thu, Jun 7, 2018	17.25	18.99	16.97	18.74
28	NASDAQ	GSHD	Wed, Jun 6, 2018	17.55	17.94	16.73	17.11
27	NASDAQ	GSHD	Tue, Jun 5, 2018	16.37	17.70	16.08	17.40
26	NASDAQ	GSHD	Mon, Jun 4, 2018	16.40	16.48	16.01	16.20
25	NASDAQ	GSHD	Fri, Jun 1, 2018	16.47	16.52	16.11	16.23
24	NASDAQ	GSHD	Thu, May 31, 2018	16.46	16.55	16.00	16.15
23	NASDAQ	GSHD	Wed, May 30, 2018	16.56	16.75	16.33	16.54
22	NASDAQ	GSHD	Tue, May 29, 2018	16.99	16.99	16.15	16.43
21	NASDAQ	GSHD	Fri, May 25, 2018	16.85	16.85	16.35	16.41
20	NASDAQ	GSHD	Thu, May 24, 2018	16.62	16.81	16.17	16.48
19	NASDAQ	GSHD	Wed, May 23, 2018	16.08	16.98	16.08	16.45
18	NASDAQ	GSHD	Tue, May 22, 2018	16.30	16.57	15.45	16.09
17	NASDAQ	GSHD	Mon, May 21, 2018	16.40	17.50	15.41	16.20
16	NASDAQ	GSHD	Fri, May 18, 2018	15.72	16.31	15.30	16.20
15	NASDAQ	GSHD	Thu, May 17, 2018	16.22	16.34	14.90	15.60
14	NASDAQ	GSHD	Wed, May 16, 2018	16.40	16.56	16.03	16.25
13	NASDAQ	GSHD	Tue, May 15, 2018	16.40	16.50	15.99	16.47
12	NASDAQ	GSHD	Mon, May 14, 2018	16.75	16.79	13.22	16.57
11	NASDAQ	GSHD	Fri, May 11, 2018	16.98	17.00	16.38	16.83
10	NASDAQ	GSHD	Thu, May 10, 2018	17.29	17.29	16.85	16.93
9	NASDAQ	GSHD	Wed, May 9, 2018	16.56	17.07	16.46	16.83
8	NASDAQ	GSHD	Tue, May 8, 2018	16.01	17.70	15.39	16.65
7	NASDAQ	GSHD	Mon, May 7, 2018	15.52	15.93	15.35	15.83
6	NASDAQ	GSHD	Fri, May 4, 2018	15.14	15.55	15.00	15.35
5	NASDAQ	GSHD	Thu, May 3, 2018	15.05	15.90	14.78	15.38
4	NASDAQ	GSHD	Wed, May 2, 2018	15.02	15.50	14.35	14.95
3	NASDAQ	GSHD	Tue, May 1, 2018	14.71	15.76	14.51	15.01
2	NASDAQ	GSHD	Mon, Apr 30, 2018	15.25	15.50	14.00	14.80
1	NASDAQ	GSHD	Fri, Apr 27, 2018	12.00	17.54	10.78	15.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Goosehead Insurance Inc NASDAQ:GSHD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024