Greenland Technologies Holding Corp NASDAQ:GTEC Historical Prices

Below are the 1274 trading days of historical prices for GTEC.

# Exchange Symbol Date Open High Low Close
1274 NASDAQ GTEC Wed, Mar 6, 2024 2.82 2.92 2.75 2.84
1273 NASDAQ GTEC Tue, Mar 5, 2024 2.85 2.88 2.74 2.82
1272 NASDAQ GTEC Mon, Mar 4, 2024 3.15 3.16 2.84 2.91
1271 NASDAQ GTEC Fri, Mar 1, 2024 3.11 3.18 2.82 3.03
1270 NASDAQ GTEC Thu, Feb 29, 2024 3.23 3.29 3.10 3.15
1269 NASDAQ GTEC Wed, Feb 28, 2024 3.37 3.42 3.20 3.23
1268 NASDAQ GTEC Tue, Feb 27, 2024 3.60 3.60 3.35 3.38
1267 NASDAQ GTEC Mon, Feb 26, 2024 3.61 3.65 3.51 3.57
1266 NASDAQ GTEC Fri, Feb 23, 2024 3.55 3.55 3.46 3.55
1265 NASDAQ GTEC Thu, Feb 22, 2024 3.65 3.65 3.46 3.55
1264 NASDAQ GTEC Wed, Feb 21, 2024 3.65 3.65 3.54 3.59
1263 NASDAQ GTEC Tue, Feb 20, 2024 3.53 3.65 3.51 3.65
1262 NASDAQ GTEC Fri, Feb 16, 2024 3.65 3.69 3.57 3.66
1261 NASDAQ GTEC Thu, Feb 15, 2024 3.61 3.69 3.53 3.69
1260 NASDAQ GTEC Wed, Feb 14, 2024 3.35 3.64 3.34 3.64
1259 NASDAQ GTEC Tue, Feb 13, 2024 3.37 3.37 3.22 3.33
1258 NASDAQ GTEC Mon, Feb 12, 2024 3.23 3.35 3.20 3.35
1257 NASDAQ GTEC Fri, Feb 9, 2024 3.30 3.34 3.20 3.30
1256 NASDAQ GTEC Thu, Feb 8, 2024 3.23 3.31 3.21 3.30
1255 NASDAQ GTEC Wed, Feb 7, 2024 3.24 3.35 3.21 3.29
1254 NASDAQ GTEC Tue, Feb 6, 2024 3.35 3.37 3.22 3.35
1253 NASDAQ GTEC Mon, Feb 5, 2024 3.35 3.42 3.20 3.37
1252 NASDAQ GTEC Fri, Feb 2, 2024 3.21 3.40 3.21 3.37
1251 NASDAQ GTEC Thu, Feb 1, 2024 3.17 3.30 3.15 3.29
1250 NASDAQ GTEC Wed, Jan 31, 2024 3.33 3.33 3.19 3.25
1249 NASDAQ GTEC Tue, Jan 30, 2024 3.18 3.34 3.12 3.28
1248 NASDAQ GTEC Mon, Jan 29, 2024 3.60 3.62 3.05 3.34
1247 NASDAQ GTEC Fri, Jan 26, 2024 3.62 3.62 3.49 3.60
1246 NASDAQ GTEC Thu, Jan 25, 2024 3.84 3.84 3.42 3.60
1245 NASDAQ GTEC Wed, Jan 24, 2024 3.46 3.65 3.38 3.60
1244 NASDAQ GTEC Tue, Jan 23, 2024 3.34 3.49 3.34 3.38
1243 NASDAQ GTEC Mon, Jan 22, 2024 3.61 3.61 3.25 3.45
1242 NASDAQ GTEC Fri, Jan 19, 2024 3.51 3.67 3.46 3.55
1241 NASDAQ GTEC Thu, Jan 18, 2024 3.39 3.50 3.33 3.50
1240 NASDAQ GTEC Wed, Jan 17, 2024 3.72 3.72 3.19 3.37
1239 NASDAQ GTEC Tue, Jan 16, 2024 3.35 3.84 3.35 3.60
1238 NASDAQ GTEC Fri, Jan 12, 2024 2.99 3.49 2.99 3.34
1237 NASDAQ GTEC Thu, Jan 11, 2024 3.07 3.07 2.85 2.98
1236 NASDAQ GTEC Wed, Jan 10, 2024 2.94 3.09 2.87 3.00
1235 NASDAQ GTEC Tue, Jan 9, 2024 2.90 3.00 2.80 2.93
1234 NASDAQ GTEC Mon, Jan 8, 2024 2.73 2.87 2.73 2.86
1233 NASDAQ GTEC Fri, Jan 5, 2024 2.77 2.81 2.72 2.75
1232 NASDAQ GTEC Thu, Jan 4, 2024 2.84 2.85 2.72 2.83
1231 NASDAQ GTEC Wed, Jan 3, 2024 2.83 2.87 2.71 2.81
1230 NASDAQ GTEC Tue, Jan 2, 2024 2.89 2.89 2.65 2.82
1229 NASDAQ GTEC Fri, Dec 29, 2023 2.78 2.82 2.62 2.79
1228 NASDAQ GTEC Thu, Dec 28, 2023 2.90 2.95 2.76 2.77
1227 NASDAQ GTEC Wed, Dec 27, 2023 3.00 3.00 2.80 2.80
1226 NASDAQ GTEC Tue, Dec 26, 2023 2.81 3.03 2.71 2.98
1225 NASDAQ GTEC Fri, Dec 22, 2023 2.75 2.82 2.60 2.73
1224 NASDAQ GTEC Thu, Dec 21, 2023 2.56 2.72 2.56 2.72
1223 NASDAQ GTEC Wed, Dec 20, 2023 2.58 2.76 2.55 2.56
1222 NASDAQ GTEC Tue, Dec 19, 2023 2.56 2.69 2.56 2.58
1221 NASDAQ GTEC Mon, Dec 18, 2023 2.57 2.63 2.56 2.61
1220 NASDAQ GTEC Fri, Dec 15, 2023 2.58 2.70 2.58 2.62
1219 NASDAQ GTEC Thu, Dec 14, 2023 2.43 2.86 2.43 2.62
1218 NASDAQ GTEC Wed, Dec 13, 2023 2.50 2.57 2.42 2.50
1217 NASDAQ GTEC Tue, Dec 12, 2023 2.54 2.61 2.39 2.45
1216 NASDAQ GTEC Mon, Dec 11, 2023 2.63 2.66 2.41 2.53
1215 NASDAQ GTEC Fri, Dec 8, 2023 2.55 2.58 2.43 2.58
1214 NASDAQ GTEC Thu, Dec 7, 2023 2.43 2.55 2.43 2.53
1213 NASDAQ GTEC Wed, Dec 6, 2023 2.50 2.55 2.25 2.44
1212 NASDAQ GTEC Tue, Dec 5, 2023 2.50 2.56 2.36 2.47
1211 NASDAQ GTEC Mon, Dec 4, 2023 2.58 2.66 2.51 2.54
1210 NASDAQ GTEC Fri, Dec 1, 2023 2.47 2.63 2.47 2.59
1209 NASDAQ GTEC Thu, Nov 30, 2023 2.46 2.70 2.42 2.47
1208 NASDAQ GTEC Wed, Nov 29, 2023 2.17 2.47 2.11 2.40
1207 NASDAQ GTEC Tue, Nov 28, 2023 2.30 2.30 2.10 2.11
1206 NASDAQ GTEC Mon, Nov 27, 2023 2.38 2.43 2.14 2.26
1205 NASDAQ GTEC Fri, Nov 24, 2023 2.53 2.53 2.35 2.41
1204 NASDAQ GTEC Wed, Nov 22, 2023 2.58 2.61 2.43 2.46
1203 NASDAQ GTEC Tue, Nov 21, 2023 2.76 2.90 2.46 2.57
1202 NASDAQ GTEC Mon, Nov 20, 2023 2.98 3.06 2.68 2.86
1201 NASDAQ GTEC Fri, Nov 17, 2023 3.49 3.49 3.17 3.34
1200 NASDAQ GTEC Thu, Nov 16, 2023 3.48 3.48 3.00 3.25
1199 NASDAQ GTEC Wed, Nov 15, 2023 3.10 3.55 3.10 3.39
1198 NASDAQ GTEC Tue, Nov 14, 2023 2.97 3.11 2.91 3.11
1197 NASDAQ GTEC Mon, Nov 13, 2023 2.90 2.99 2.88 2.94
1196 NASDAQ GTEC Fri, Nov 10, 2023 2.89 2.97 2.80 2.80
1195 NASDAQ GTEC Thu, Nov 9, 2023 3.00 3.10 2.91 2.95
1194 NASDAQ GTEC Wed, Nov 8, 2023 3.00 3.10 2.84 3.06
1193 NASDAQ GTEC Tue, Nov 7, 2023 2.97 3.05 2.89 2.89
1192 NASDAQ GTEC Mon, Nov 6, 2023 2.76 3.11 2.76 3.00
1191 NASDAQ GTEC Fri, Nov 3, 2023 2.81 2.89 2.71 2.80
1190 NASDAQ GTEC Thu, Nov 2, 2023 2.85 2.90 2.76 2.82
1189 NASDAQ GTEC Wed, Nov 1, 2023 2.71 2.78 2.71 2.76
1188 NASDAQ GTEC Tue, Oct 31, 2023 2.67 2.79 2.64 2.71
1187 NASDAQ GTEC Mon, Oct 30, 2023 2.66 2.66 2.58 2.64
1186 NASDAQ GTEC Fri, Oct 27, 2023 2.62 2.67 2.58 2.64
1185 NASDAQ GTEC Thu, Oct 26, 2023 2.63 2.64 2.55 2.61
1184 NASDAQ GTEC Wed, Oct 25, 2023 2.58 2.68 2.58 2.60
1183 NASDAQ GTEC Tue, Oct 24, 2023 2.62 2.62 2.56 2.56
1182 NASDAQ GTEC Mon, Oct 23, 2023 2.64 2.64 2.55 2.58
1181 NASDAQ GTEC Fri, Oct 20, 2023 2.60 2.64 2.58 2.63
1180 NASDAQ GTEC Thu, Oct 19, 2023 2.61 2.71 2.61 2.63
1179 NASDAQ GTEC Wed, Oct 18, 2023 2.76 2.77 2.61 2.64
1178 NASDAQ GTEC Tue, Oct 17, 2023 2.71 2.80 2.71 2.77
1177 NASDAQ GTEC Mon, Oct 16, 2023 2.74 2.74 2.66 2.69
1176 NASDAQ GTEC Fri, Oct 13, 2023 2.98 2.98 2.70 2.74
1175 NASDAQ GTEC Thu, Oct 12, 2023 2.78 2.90 2.68 2.88
1174 NASDAQ GTEC Wed, Oct 11, 2023 2.62 2.86 2.62 2.76
1173 NASDAQ GTEC Tue, Oct 10, 2023 2.67 2.77 2.55 2.66
1172 NASDAQ GTEC Mon, Oct 9, 2023 2.83 2.91 2.66 2.69
1171 NASDAQ GTEC Fri, Oct 6, 2023 2.76 2.92 2.75 2.83
1170 NASDAQ GTEC Thu, Oct 5, 2023 2.97 3.00 2.71 2.83
1169 NASDAQ GTEC Wed, Oct 4, 2023 2.76 3.01 2.76 2.96
1168 NASDAQ GTEC Tue, Oct 3, 2023 3.00 3.04 2.85 2.89
1167 NASDAQ GTEC Mon, Oct 2, 2023 3.11 3.21 3.00 3.01
1166 NASDAQ GTEC Fri, Sep 29, 2023 3.30 3.38 3.00 3.12
1165 NASDAQ GTEC Thu, Sep 28, 2023 3.55 3.59 3.30 3.37
1164 NASDAQ GTEC Wed, Sep 27, 2023 3.47 3.80 3.45 3.60
1163 NASDAQ GTEC Tue, Sep 26, 2023 3.45 3.49 3.35 3.47
1162 NASDAQ GTEC Mon, Sep 25, 2023 3.38 3.62 3.36 3.45
1161 NASDAQ GTEC Fri, Sep 22, 2023 3.35 3.56 3.26 3.56
1160 NASDAQ GTEC Thu, Sep 21, 2023 3.32 3.43 3.21 3.21
1159 NASDAQ GTEC Wed, Sep 20, 2023 3.66 3.66 3.33 3.43
1158 NASDAQ GTEC Tue, Sep 19, 2023 3.98 4.03 3.48 3.73
1157 NASDAQ GTEC Mon, Sep 18, 2023 3.81 4.23 3.76 4.07
1156 NASDAQ GTEC Fri, Sep 15, 2023 3.13 3.85 2.70 3.75
1155 NASDAQ GTEC Thu, Sep 14, 2023 3.24 3.37 2.82 2.92
1154 NASDAQ GTEC Wed, Sep 13, 2023 3.82 4.00 3.01 3.16
1153 NASDAQ GTEC Tue, Sep 12, 2023 4.01 4.24 3.78 4.01
1152 NASDAQ GTEC Mon, Sep 11, 2023 4.34 4.34 4.34 4.34
1151 NASDAQ GTEC Fri, Sep 8, 2023 4.35 4.68 4.00 4.50
1150 NASDAQ GTEC Thu, Sep 7, 2023 4.37 5.10 4.03 4.31
1149 NASDAQ GTEC Wed, Sep 6, 2023 3.90 5.25 3.85 4.95
1148 NASDAQ GTEC Tue, Sep 5, 2023 3.45 4.03 3.41 3.80
1147 NASDAQ GTEC Fri, Sep 1, 2023 2.96 3.50 2.86 3.43
1146 NASDAQ GTEC Thu, Aug 31, 2023 2.60 3.00 2.57 2.82
1145 NASDAQ GTEC Wed, Aug 30, 2023 1.80 2.76 1.80 2.71
1144 NASDAQ GTEC Tue, Aug 29, 2023 1.70 1.73 1.70 1.73
1143 NASDAQ GTEC Mon, Aug 28, 2023 1.71 1.71 1.65 1.70
1142 NASDAQ GTEC Fri, Aug 25, 2023 1.68 1.71 1.68 1.70
1141 NASDAQ GTEC Thu, Aug 24, 2023 1.67 1.69 1.64 1.69
1140 NASDAQ GTEC Wed, Aug 23, 2023 1.72 1.72 1.63 1.67
1139 NASDAQ GTEC Tue, Aug 22, 2023 1.75 1.75 1.67 1.69
1138 NASDAQ GTEC Mon, Aug 21, 2023 1.70 1.72 1.66 1.71
1137 NASDAQ GTEC Fri, Aug 18, 2023 1.72 1.72 1.55 1.58
1136 NASDAQ GTEC Thu, Aug 17, 2023 1.61 1.66 1.51 1.53
1135 NASDAQ GTEC Wed, Aug 16, 2023 1.61 1.64 1.59 1.62
1134 NASDAQ GTEC Tue, Aug 15, 2023 1.60 1.63 1.57 1.61
1133 NASDAQ GTEC Mon, Aug 14, 2023 1.66 1.67 1.57 1.60
1132 NASDAQ GTEC Fri, Aug 11, 2023 1.65 1.69 1.64 1.68
1131 NASDAQ GTEC Thu, Aug 10, 2023 1.68 1.69 1.65 1.66
1130 NASDAQ GTEC Wed, Aug 9, 2023 1.67 1.68 1.66 1.67
1129 NASDAQ GTEC Tue, Aug 8, 2023 1.71 1.72 1.66 1.68
1128 NASDAQ GTEC Mon, Aug 7, 2023 1.70 1.82 1.65 1.69
1127 NASDAQ GTEC Fri, Aug 4, 2023 1.66 1.69 1.65 1.69
1126 NASDAQ GTEC Thu, Aug 3, 2023 1.63 1.70 1.62 1.67
1125 NASDAQ GTEC Wed, Aug 2, 2023 1.64 1.67 1.62 1.64
1124 NASDAQ GTEC Tue, Aug 1, 2023 1.69 1.69 1.64 1.65
1123 NASDAQ GTEC Mon, Jul 31, 2023 1.73 1.73 1.65 1.67
1122 NASDAQ GTEC Fri, Jul 28, 2023 1.67 1.72 1.64 1.68
1121 NASDAQ GTEC Thu, Jul 27, 2023 1.68 1.70 1.64 1.68
1120 NASDAQ GTEC Wed, Jul 26, 2023 1.70 1.72 1.65 1.69
1119 NASDAQ GTEC Tue, Jul 25, 2023 1.70 1.70 1.65 1.66
1118 NASDAQ GTEC Mon, Jul 24, 2023 1.71 1.71 1.64 1.67
1117 NASDAQ GTEC Fri, Jul 21, 2023 1.72 1.72 1.62 1.65
1116 NASDAQ GTEC Thu, Jul 20, 2023 1.72 1.72 1.65 1.69
1115 NASDAQ GTEC Wed, Jul 19, 2023 1.73 1.73 1.64 1.70
1114 NASDAQ GTEC Tue, Jul 18, 2023 1.68 1.74 1.67 1.70
1113 NASDAQ GTEC Mon, Jul 17, 2023 1.73 1.73 1.63 1.70
1112 NASDAQ GTEC Fri, Jul 14, 2023 1.63 1.72 1.63 1.65
1111 NASDAQ GTEC Thu, Jul 13, 2023 1.66 1.74 1.65 1.69
1110 NASDAQ GTEC Wed, Jul 12, 2023 1.67 1.79 1.66 1.66
1109 NASDAQ GTEC Tue, Jul 11, 2023 1.66 1.72 1.66 1.66
1108 NASDAQ GTEC Mon, Jul 10, 2023 1.73 1.73 1.64 1.66
1107 NASDAQ GTEC Fri, Jul 7, 2023 1.70 1.70 1.64 1.67
1106 NASDAQ GTEC Thu, Jul 6, 2023 1.62 1.69 1.61 1.61
1105 NASDAQ GTEC Wed, Jul 5, 2023 1.71 1.72 1.64 1.65
1104 NASDAQ GTEC Mon, Jul 3, 2023 1.68 1.70 1.65 1.65
1103 NASDAQ GTEC Fri, Jun 30, 2023 1.72 1.74 1.63 1.63
1102 NASDAQ GTEC Thu, Jun 29, 2023 1.69 1.69 1.61 1.62
1101 NASDAQ GTEC Wed, Jun 28, 2023 1.62 1.70 1.60 1.60
1100 NASDAQ GTEC Tue, Jun 27, 2023 1.62 1.68 1.60 1.62
1099 NASDAQ GTEC Mon, Jun 26, 2023 1.74 1.75 1.65 1.65
1098 NASDAQ GTEC Fri, Jun 23, 2023 1.83 1.83 1.72 1.75
1097 NASDAQ GTEC Thu, Jun 22, 2023 1.87 1.87 1.83 1.85
1096 NASDAQ GTEC Wed, Jun 21, 2023 1.89 1.89 1.83 1.86
1095 NASDAQ GTEC Tue, Jun 20, 2023 1.82 1.90 1.77 1.89
1094 NASDAQ GTEC Fri, Jun 16, 2023 1.77 1.82 1.75 1.82
1093 NASDAQ GTEC Thu, Jun 15, 2023 1.76 1.80 1.72 1.79
1092 NASDAQ GTEC Wed, Jun 14, 2023 1.82 1.82 1.70 1.74
1091 NASDAQ GTEC Tue, Jun 13, 2023 1.78 1.82 1.72 1.76
1090 NASDAQ GTEC Mon, Jun 12, 2023 1.78 1.78 1.74 1.77
1089 NASDAQ GTEC Fri, Jun 9, 2023 1.75 1.81 1.71 1.79
1088 NASDAQ GTEC Thu, Jun 8, 2023 1.83 1.83 1.72 1.73
1087 NASDAQ GTEC Wed, Jun 7, 2023 1.78 1.85 1.75 1.80
1086 NASDAQ GTEC Tue, Jun 6, 2023 1.81 1.85 1.74 1.77
1085 NASDAQ GTEC Mon, Jun 5, 2023 1.84 1.88 1.77 1.85
1084 NASDAQ GTEC Fri, Jun 2, 2023 1.78 1.90 1.77 1.89
1083 NASDAQ GTEC Thu, Jun 1, 2023 1.78 1.79 1.75 1.79
1082 NASDAQ GTEC Wed, May 31, 2023 1.75 1.80 1.71 1.77
1081 NASDAQ GTEC Tue, May 30, 2023 1.79 1.83 1.71 1.74
1080 NASDAQ GTEC Fri, May 26, 2023 1.95 1.95 1.60 1.81
1079 NASDAQ GTEC Thu, May 25, 2023 1.86 1.97 1.63 1.89
1078 NASDAQ GTEC Wed, May 24, 2023 1.68 1.86 1.62 1.83
1077 NASDAQ GTEC Tue, May 23, 2023 1.52 1.59 1.43 1.54
1076 NASDAQ GTEC Mon, May 22, 2023 1.44 1.62 1.41 1.52
1075 NASDAQ GTEC Fri, May 19, 2023 1.55 1.74 1.42 1.45
1074 NASDAQ GTEC Thu, May 18, 2023 1.26 1.32 1.25 1.32
1073 NASDAQ GTEC Wed, May 17, 2023 1.29 1.31 1.25 1.26
1072 NASDAQ GTEC Tue, May 16, 2023 1.25 1.30 1.20 1.27
1071 NASDAQ GTEC Mon, May 15, 2023 1.19 1.23 1.13 1.19
1070 NASDAQ GTEC Fri, May 12, 2023 1.25 1.25 1.19 1.19
1069 NASDAQ GTEC Thu, May 11, 2023 1.30 1.30 1.21 1.25
1068 NASDAQ GTEC Wed, May 10, 2023 1.22 1.27 1.16 1.26
1067 NASDAQ GTEC Tue, May 9, 2023 1.34 1.34 1.13 1.22
1066 NASDAQ GTEC Mon, May 8, 2023 1.38 1.77 1.28 1.29
1065 NASDAQ GTEC Fri, May 5, 2023 1.40 1.41 1.18 1.20
1064 NASDAQ GTEC Thu, May 4, 2023 1.41 1.43 1.30 1.36
1063 NASDAQ GTEC Wed, May 3, 2023 1.47 1.66 1.29 1.39
1062 NASDAQ GTEC Tue, May 2, 2023 1.44 1.53 1.38 1.46
1061 NASDAQ GTEC Mon, May 1, 2023 1.46 1.59 1.43 1.44
1060 NASDAQ GTEC Fri, Apr 28, 2023 1.51 1.51 1.41 1.46
1059 NASDAQ GTEC Thu, Apr 27, 2023 1.39 1.46 1.35 1.42
1058 NASDAQ GTEC Wed, Apr 26, 2023 1.43 1.43 1.40 1.42
1057 NASDAQ GTEC Tue, Apr 25, 2023 1.45 1.52 1.40 1.43
1056 NASDAQ GTEC Mon, Apr 24, 2023 1.51 1.57 1.44 1.49
1055 NASDAQ GTEC Fri, Apr 21, 2023 1.55 1.60 1.46 1.52
1054 NASDAQ GTEC Thu, Apr 20, 2023 1.59 1.59 1.50 1.57
1053 NASDAQ GTEC Wed, Apr 19, 2023 1.55 1.59 1.50 1.54
1052 NASDAQ GTEC Tue, Apr 18, 2023 1.59 1.60 1.54 1.59
1051 NASDAQ GTEC Mon, Apr 17, 2023 1.51 1.58 1.51 1.58
1050 NASDAQ GTEC Fri, Apr 14, 2023 1.56 1.56 1.49 1.52
1049 NASDAQ GTEC Thu, Apr 13, 2023 1.54 1.58 1.46 1.53
1048 NASDAQ GTEC Wed, Apr 12, 2023 1.50 1.56 1.45 1.54
1047 NASDAQ GTEC Tue, Apr 11, 2023 1.54 1.54 1.45 1.50
1046 NASDAQ GTEC Mon, Apr 10, 2023 1.52 1.56 1.48 1.53
1045 NASDAQ GTEC Thu, Apr 6, 2023 1.59 1.59 1.49 1.54
1044 NASDAQ GTEC Wed, Apr 5, 2023 1.59 1.60 1.50 1.55
1043 NASDAQ GTEC Tue, Apr 4, 2023 1.62 1.63 1.50 1.59
1042 NASDAQ GTEC Mon, Apr 3, 2023 1.63 1.63 1.54 1.60
1041 NASDAQ GTEC Fri, Mar 31, 2023 1.56 1.63 1.56 1.63
1040 NASDAQ GTEC Thu, Mar 30, 2023 1.66 1.73 1.50 1.58
1039 NASDAQ GTEC Wed, Mar 29, 2023 1.73 1.82 1.66 1.72
1038 NASDAQ GTEC Tue, Mar 28, 2023 1.70 1.80 1.65 1.79
1037 NASDAQ GTEC Mon, Mar 27, 2023 1.73 1.76 1.66 1.75
1036 NASDAQ GTEC Fri, Mar 24, 2023 1.65 1.79 1.65 1.74
1035 NASDAQ GTEC Thu, Mar 23, 2023 1.66 1.76 1.65 1.72
1034 NASDAQ GTEC Wed, Mar 22, 2023 1.85 1.85 1.67 1.69
1033 NASDAQ GTEC Tue, Mar 21, 2023 1.68 1.83 1.64 1.74
1032 NASDAQ GTEC Mon, Mar 20, 2023 1.74 1.83 1.60 1.64
1031 NASDAQ GTEC Fri, Mar 17, 2023 1.80 1.83 1.73 1.78
1030 NASDAQ GTEC Thu, Mar 16, 2023 1.75 1.85 1.71 1.81
1029 NASDAQ GTEC Wed, Mar 15, 2023 1.85 1.89 1.75 1.76
1028 NASDAQ GTEC Tue, Mar 14, 2023 1.90 1.90 1.78 1.80
1027 NASDAQ GTEC Mon, Mar 13, 2023 1.86 2.01 1.80 1.81
1026 NASDAQ GTEC Fri, Mar 10, 2023 1.92 1.92 1.80 1.90
1025 NASDAQ GTEC Thu, Mar 9, 2023 2.10 2.10 1.89 1.94
1024 NASDAQ GTEC Wed, Mar 8, 2023 2.02 2.14 1.95 1.95
1023 NASDAQ GTEC Tue, Mar 7, 2023 2.14 2.14 1.98 2.03
1022 NASDAQ GTEC Mon, Mar 6, 2023 2.05 2.18 2.00 2.05
1021 NASDAQ GTEC Fri, Mar 3, 2023 2.17 2.17 2.04 2.04
1020 NASDAQ GTEC Thu, Mar 2, 2023 2.17 2.18 2.02 2.14
1019 NASDAQ GTEC Wed, Mar 1, 2023 2.11 2.19 2.01 2.18
1018 NASDAQ GTEC Tue, Feb 28, 2023 2.13 2.21 2.08 2.17
1017 NASDAQ GTEC Mon, Feb 27, 2023 2.16 2.16 2.00 2.04
1016 NASDAQ GTEC Fri, Feb 24, 2023 2.23 2.23 2.05 2.08
1015 NASDAQ GTEC Thu, Feb 23, 2023 2.09 2.29 2.00 2.22
1014 NASDAQ GTEC Wed, Feb 22, 2023 2.14 2.17 2.03 2.09
1013 NASDAQ GTEC Tue, Feb 21, 2023 2.19 2.21 2.05 2.17
1012 NASDAQ GTEC Fri, Feb 17, 2023 2.28 2.32 2.20 2.23
1011 NASDAQ GTEC Thu, Feb 16, 2023 2.28 2.36 2.20 2.33
1010 NASDAQ GTEC Wed, Feb 15, 2023 2.34 2.39 2.25 2.35
1009 NASDAQ GTEC Tue, Feb 14, 2023 2.40 2.46 2.18 2.32
1008 NASDAQ GTEC Mon, Feb 13, 2023 2.45 2.49 2.21 2.34
1007 NASDAQ GTEC Fri, Feb 10, 2023 2.50 2.50 2.34 2.41
1006 NASDAQ GTEC Thu, Feb 9, 2023 2.56 2.58 2.38 2.39
1005 NASDAQ GTEC Wed, Feb 8, 2023 2.63 2.63 2.45 2.48
1004 NASDAQ GTEC Tue, Feb 7, 2023 2.55 2.59 2.41 2.55
1003 NASDAQ GTEC Mon, Feb 6, 2023 2.55 2.60 2.40 2.56
1002 NASDAQ GTEC Fri, Feb 3, 2023 2.56 2.64 2.48 2.53
1001 NASDAQ GTEC Thu, Feb 2, 2023 2.49 2.62 2.36 2.56
1000 NASDAQ GTEC Wed, Feb 1, 2023 2.47 2.50 2.33 2.49
999 NASDAQ GTEC Tue, Jan 31, 2023 2.46 2.50 2.34 2.46
998 NASDAQ GTEC Mon, Jan 30, 2023 2.50 2.51 2.29 2.46
997 NASDAQ GTEC Fri, Jan 27, 2023 2.32 2.32 2.25 2.29
996 NASDAQ GTEC Thu, Jan 26, 2023 2.38 2.38 2.13 2.34
995 NASDAQ GTEC Wed, Jan 25, 2023 2.37 2.42 2.25 2.30
994 NASDAQ GTEC Tue, Jan 24, 2023 2.50 2.63 2.35 2.37
993 NASDAQ GTEC Mon, Jan 23, 2023 2.46 2.65 2.46 2.49
992 NASDAQ GTEC Fri, Jan 20, 2023 2.51 2.57 2.39 2.50
991 NASDAQ GTEC Thu, Jan 19, 2023 2.49 2.57 2.36 2.44
990 NASDAQ GTEC Wed, Jan 18, 2023 2.52 2.60 2.42 2.49
989 NASDAQ GTEC Tue, Jan 17, 2023 2.53 2.65 2.46 2.61
988 NASDAQ GTEC Fri, Jan 13, 2023 2.59 2.59 2.44 2.52
987 NASDAQ GTEC Thu, Jan 12, 2023 2.57 2.57 2.38 2.55
986 NASDAQ GTEC Wed, Jan 11, 2023 2.51 2.60 2.38 2.57
985 NASDAQ GTEC Tue, Jan 10, 2023 2.44 2.50 2.38 2.48
984 NASDAQ GTEC Mon, Jan 9, 2023 2.11 2.49 2.11 2.44
983 NASDAQ GTEC Fri, Jan 6, 2023 2.11 2.35 2.03 2.30
982 NASDAQ GTEC Thu, Jan 5, 2023 2.07 2.18 2.00 2.17
981 NASDAQ GTEC Wed, Jan 4, 2023 2.07 2.19 2.00 2.14
980 NASDAQ GTEC Tue, Jan 3, 2023 2.24 2.35 1.99 2.00
979 NASDAQ GTEC Fri, Dec 30, 2022 2.09 2.23 2.08 2.18
978 NASDAQ GTEC Thu, Dec 29, 2022 2.15 2.18 2.05 2.16
977 NASDAQ GTEC Wed, Dec 28, 2022 2.07 2.10 1.97 1.99
976 NASDAQ GTEC Tue, Dec 27, 2022 2.07 2.15 1.95 1.95
975 NASDAQ GTEC Fri, Dec 23, 2022 2.20 2.20 2.10 2.12
974 NASDAQ GTEC Thu, Dec 22, 2022 2.19 2.23 2.05 2.15
973 NASDAQ GTEC Wed, Dec 21, 2022 2.15 2.19 2.03 2.19
972 NASDAQ GTEC Tue, Dec 20, 2022 2.01 2.14 1.99 2.14
971 NASDAQ GTEC Mon, Dec 19, 2022 2.02 2.11 2.00 2.11
970 NASDAQ GTEC Fri, Dec 16, 2022 1.89 2.25 1.88 2.17
969 NASDAQ GTEC Thu, Dec 15, 2022 2.03 2.04 1.83 1.88
968 NASDAQ GTEC Wed, Dec 14, 2022 1.98 2.10 1.93 1.96
967 NASDAQ GTEC Tue, Dec 13, 2022 1.95 2.01 1.85 1.92
966 NASDAQ GTEC Mon, Dec 12, 2022 2.08 2.13 1.88 1.90
965 NASDAQ GTEC Fri, Dec 9, 2022 2.15 2.22 2.11 2.11
964 NASDAQ GTEC Thu, Dec 8, 2022 2.16 2.27 2.09 2.16
963 NASDAQ GTEC Wed, Dec 7, 2022 2.25 2.25 2.11 2.12
962 NASDAQ GTEC Tue, Dec 6, 2022 2.19 2.32 2.17 2.17
961 NASDAQ GTEC Mon, Dec 5, 2022 2.17 2.31 2.16 2.22
960 NASDAQ GTEC Fri, Dec 2, 2022 2.15 2.30 2.14 2.18
959 NASDAQ GTEC Thu, Dec 1, 2022 2.26 2.27 2.17 2.17
958 NASDAQ GTEC Wed, Nov 30, 2022 2.18 2.28 2.17 2.22
957 NASDAQ GTEC Tue, Nov 29, 2022 2.15 2.20 2.08 2.15
956 NASDAQ GTEC Mon, Nov 28, 2022 2.20 2.34 2.05 2.07
955 NASDAQ GTEC Fri, Nov 25, 2022 2.21 2.23 2.14 2.22
954 NASDAQ GTEC Wed, Nov 23, 2022 2.25 2.25 2.09 2.17
953 NASDAQ GTEC Tue, Nov 22, 2022 2.15 2.15 2.05 2.09
952 NASDAQ GTEC Mon, Nov 21, 2022 2.26 2.26 2.10 2.10
951 NASDAQ GTEC Fri, Nov 18, 2022 2.28 2.28 2.14 2.18
950 NASDAQ GTEC Thu, Nov 17, 2022 2.29 2.34 2.16 2.34
949 NASDAQ GTEC Wed, Nov 16, 2022 2.32 2.32 2.20 2.26
948 NASDAQ GTEC Tue, Nov 15, 2022 2.35 2.36 2.25 2.30
947 NASDAQ GTEC Mon, Nov 14, 2022 2.20 2.37 2.18 2.33
946 NASDAQ GTEC Fri, Nov 11, 2022 2.08 2.19 2.06 2.15
945 NASDAQ GTEC Thu, Nov 10, 2022 2.18 2.23 1.99 2.04
944 NASDAQ GTEC Wed, Nov 9, 2022 2.38 2.38 2.06 2.10
943 NASDAQ GTEC Tue, Nov 8, 2022 2.20 2.32 2.14 2.14
942 NASDAQ GTEC Mon, Nov 7, 2022 2.28 2.33 2.10 2.25
941 NASDAQ GTEC Fri, Nov 4, 2022 2.31 2.34 2.14 2.24
940 NASDAQ GTEC Thu, Nov 3, 2022 2.18 2.21 2.10 2.18
939 NASDAQ GTEC Wed, Nov 2, 2022 2.23 2.24 2.14 2.24
938 NASDAQ GTEC Tue, Nov 1, 2022 2.31 2.34 2.18 2.25
937 NASDAQ GTEC Mon, Oct 31, 2022 2.24 2.27 2.18 2.25
936 NASDAQ GTEC Fri, Oct 28, 2022 2.13 2.27 1.99 2.21
935 NASDAQ GTEC Thu, Oct 27, 2022 2.04 2.18 1.93 2.07
934 NASDAQ GTEC Wed, Oct 26, 2022 2.01 2.14 1.97 2.08
933 NASDAQ GTEC Tue, Oct 25, 2022 2.05 2.05 1.95 1.97
932 NASDAQ GTEC Mon, Oct 24, 2022 2.06 2.06 1.90 1.97
931 NASDAQ GTEC Fri, Oct 21, 2022 2.07 2.12 2.00 2.06
930 NASDAQ GTEC Thu, Oct 20, 2022 2.20 2.20 2.00 2.10
929 NASDAQ GTEC Wed, Oct 19, 2022 2.11 2.20 2.06 2.20
928 NASDAQ GTEC Tue, Oct 18, 2022 2.03 2.19 2.03 2.11
927 NASDAQ GTEC Mon, Oct 17, 2022 2.11 2.20 2.01 2.09
926 NASDAQ GTEC Fri, Oct 14, 2022 2.26 2.26 2.05 2.12
925 NASDAQ GTEC Thu, Oct 13, 2022 2.12 2.26 2.10 2.13
924 NASDAQ GTEC Wed, Oct 12, 2022 2.22 2.40 2.07 2.20
923 NASDAQ GTEC Tue, Oct 11, 2022 2.64 2.64 2.23 2.23
922 NASDAQ GTEC Mon, Oct 10, 2022 2.54 2.54 2.30 2.31
921 NASDAQ GTEC Fri, Oct 7, 2022 2.50 2.61 2.50 2.50
920 NASDAQ GTEC Thu, Oct 6, 2022 2.50 2.55 2.48 2.51
919 NASDAQ GTEC Wed, Oct 5, 2022 2.54 2.60 2.50 2.56
918 NASDAQ GTEC Tue, Oct 4, 2022 2.57 2.69 2.52 2.54
917 NASDAQ GTEC Mon, Oct 3, 2022 2.60 2.70 2.48 2.62
916 NASDAQ GTEC Fri, Sep 30, 2022 2.78 2.78 2.59 2.66
915 NASDAQ GTEC Thu, Sep 29, 2022 2.53 2.75 2.53 2.75
914 NASDAQ GTEC Wed, Sep 28, 2022 2.61 2.68 2.58 2.68
913 NASDAQ GTEC Tue, Sep 27, 2022 2.74 2.74 2.55 2.56
912 NASDAQ GTEC Mon, Sep 26, 2022 2.70 2.75 2.60 2.75
911 NASDAQ GTEC Fri, Sep 23, 2022 2.86 2.90 2.65 2.75
910 NASDAQ GTEC Thu, Sep 22, 2022 3.13 3.15 2.95 2.96
909 NASDAQ GTEC Wed, Sep 21, 2022 3.11 3.12 3.00 3.03
908 NASDAQ GTEC Tue, Sep 20, 2022 3.08 3.33 3.05 3.06
907 NASDAQ GTEC Mon, Sep 19, 2022 3.20 3.20 3.05 3.08
906 NASDAQ GTEC Fri, Sep 16, 2022 3.27 3.27 3.10 3.19
905 NASDAQ GTEC Thu, Sep 15, 2022 3.28 3.35 3.27 3.28
904 NASDAQ GTEC Wed, Sep 14, 2022 3.33 3.44 3.19 3.39
903 NASDAQ GTEC Tue, Sep 13, 2022 3.40 3.50 3.27 3.33
902 NASDAQ GTEC Mon, Sep 12, 2022 3.42 3.59 3.42 3.54
901 NASDAQ GTEC Fri, Sep 9, 2022 3.38 3.49 3.38 3.40
900 NASDAQ GTEC Thu, Sep 8, 2022 3.37 3.49 3.34 3.39
899 NASDAQ GTEC Wed, Sep 7, 2022 3.37 3.67 3.30 3.44
898 NASDAQ GTEC Tue, Sep 6, 2022 3.27 3.57 3.18 3.28
897 NASDAQ GTEC Fri, Sep 2, 2022 3.41 3.41 3.20 3.21
896 NASDAQ GTEC Thu, Sep 1, 2022 3.55 3.55 3.15 3.32
895 NASDAQ GTEC Wed, Aug 31, 2022 3.42 3.49 3.31 3.31
894 NASDAQ GTEC Tue, Aug 30, 2022 3.42 3.43 3.28 3.40
893 NASDAQ GTEC Mon, Aug 29, 2022 3.43 3.50 3.35 3.40
892 NASDAQ GTEC Fri, Aug 26, 2022 3.57 3.65 3.45 3.48
891 NASDAQ GTEC Thu, Aug 25, 2022 3.62 3.65 3.56 3.60
890 NASDAQ GTEC Wed, Aug 24, 2022 3.66 3.71 3.55 3.63
889 NASDAQ GTEC Tue, Aug 23, 2022 3.61 3.70 3.59 3.65
888 NASDAQ GTEC Mon, Aug 22, 2022 3.65 3.80 3.58 3.70
887 NASDAQ GTEC Fri, Aug 19, 2022 3.66 3.79 3.55 3.65
886 NASDAQ GTEC Thu, Aug 18, 2022 4.12 4.12 3.67 3.75
885 NASDAQ GTEC Wed, Aug 17, 2022 4.22 4.27 3.98 4.00
884 NASDAQ GTEC Tue, Aug 16, 2022 4.30 4.34 3.92 4.20
883 NASDAQ GTEC Mon, Aug 15, 2022 4.74 4.74 4.17 4.41
882 NASDAQ GTEC Fri, Aug 12, 2022 4.36 4.48 4.17 4.40
881 NASDAQ GTEC Thu, Aug 11, 2022 4.57 4.65 4.36 4.47
880 NASDAQ GTEC Wed, Aug 10, 2022 4.79 4.79 4.49 4.61
879 NASDAQ GTEC Tue, Aug 9, 2022 4.70 4.75 4.30 4.61
878 NASDAQ GTEC Mon, Aug 8, 2022 4.51 4.78 4.50 4.67
877 NASDAQ GTEC Fri, Aug 5, 2022 4.34 4.59 4.28 4.40
876 NASDAQ GTEC Thu, Aug 4, 2022 4.41 4.50 4.28 4.35
875 NASDAQ GTEC Wed, Aug 3, 2022 4.04 4.42 4.04 4.30
874 NASDAQ GTEC Tue, Aug 2, 2022 4.08 4.33 4.07 4.26
873 NASDAQ GTEC Mon, Aug 1, 2022 4.27 4.29 4.15 4.29
872 NASDAQ GTEC Fri, Jul 29, 2022 4.30 4.37 4.14 4.29
871 NASDAQ GTEC Thu, Jul 28, 2022 4.23 4.37 4.16 4.31
870 NASDAQ GTEC Wed, Jul 27, 2022 4.19 4.40 4.14 4.31
869 NASDAQ GTEC Tue, Jul 26, 2022 4.13 4.49 4.13 4.25
868 NASDAQ GTEC Mon, Jul 25, 2022 4.62 4.62 4.18 4.21
867 NASDAQ GTEC Fri, Jul 22, 2022 4.70 4.71 4.52 4.62
866 NASDAQ GTEC Thu, Jul 21, 2022 4.47 4.67 4.41 4.65
865 NASDAQ GTEC Wed, Jul 20, 2022 4.52 4.56 4.33 4.39
864 NASDAQ GTEC Tue, Jul 19, 2022 4.37 4.59 4.37 4.48
863 NASDAQ GTEC Mon, Jul 18, 2022 4.24 4.49 4.12 4.37
862 NASDAQ GTEC Fri, Jul 15, 2022 4.29 4.35 4.12 4.31
861 NASDAQ GTEC Thu, Jul 14, 2022 4.35 4.35 4.12 4.32
860 NASDAQ GTEC Wed, Jul 13, 2022 4.32 4.36 4.22 4.33
859 NASDAQ GTEC Tue, Jul 12, 2022 4.33 4.39 4.20 4.35
858 NASDAQ GTEC Mon, Jul 11, 2022 4.42 4.42 4.17 4.19
857 NASDAQ GTEC Fri, Jul 8, 2022 4.30 4.45 4.30 4.41
856 NASDAQ GTEC Thu, Jul 7, 2022 4.14 4.42 4.10 4.41
855 NASDAQ GTEC Wed, Jul 6, 2022 4.00 4.18 4.00 4.14
854 NASDAQ GTEC Tue, Jul 5, 2022 4.12 4.14 4.05 4.13
853 NASDAQ GTEC Fri, Jul 1, 2022 4.09 4.10 4.01 4.10
852 NASDAQ GTEC Thu, Jun 30, 2022 3.96 4.14 3.95 3.99
851 NASDAQ GTEC Wed, Jun 29, 2022 3.98 4.14 3.89 4.00
850 NASDAQ GTEC Tue, Jun 28, 2022 3.87 3.99 3.81 3.94
849 NASDAQ GTEC Mon, Jun 27, 2022 3.86 3.96 3.76 3.96
848 NASDAQ GTEC Fri, Jun 24, 2022 3.74 3.90 3.74 3.86
847 NASDAQ GTEC Thu, Jun 23, 2022 3.85 3.91 3.65 3.80
846 NASDAQ GTEC Wed, Jun 22, 2022 3.75 3.92 3.75 3.87
845 NASDAQ GTEC Tue, Jun 21, 2022 3.57 3.83 3.57 3.80
844 NASDAQ GTEC Fri, Jun 17, 2022 3.44 3.88 3.44 3.55
843 NASDAQ GTEC Thu, Jun 16, 2022 3.71 3.71 3.45 3.46
842 NASDAQ GTEC Wed, Jun 15, 2022 3.67 3.82 3.65 3.82
841 NASDAQ GTEC Tue, Jun 14, 2022 3.66 3.88 3.66 3.71
840 NASDAQ GTEC Mon, Jun 13, 2022 3.76 3.90 3.66 3.68
839 NASDAQ GTEC Fri, Jun 10, 2022 3.94 4.15 3.82 4.15
838 NASDAQ GTEC Thu, Jun 9, 2022 4.00 4.13 3.92 3.92
837 NASDAQ GTEC Wed, Jun 8, 2022 4.01 4.04 3.91 3.99
836 NASDAQ GTEC Tue, Jun 7, 2022 4.11 4.12 3.91 4.11
835 NASDAQ GTEC Mon, Jun 6, 2022 3.94 4.13 3.90 4.13
834 NASDAQ GTEC Fri, Jun 3, 2022 4.00 4.10 3.80 3.94
833 NASDAQ GTEC Thu, Jun 2, 2022 3.90 3.95 3.68 3.95
832 NASDAQ GTEC Wed, Jun 1, 2022 3.90 3.98 3.72 3.85
831 NASDAQ GTEC Tue, May 31, 2022 3.65 3.75 3.61 3.75
830 NASDAQ GTEC Fri, May 27, 2022 3.49 3.63 3.45 3.63
829 NASDAQ GTEC Thu, May 26, 2022 3.27 3.47 3.27 3.47
828 NASDAQ GTEC Wed, May 25, 2022 3.27 3.27 3.09 3.23
827 NASDAQ GTEC Tue, May 24, 2022 3.30 3.40 3.11 3.20
826 NASDAQ GTEC Mon, May 23, 2022 3.15 3.18 3.07 3.13
825 NASDAQ GTEC Fri, May 20, 2022 3.15 3.18 2.87 3.03
824 NASDAQ GTEC Thu, May 19, 2022 3.12 3.15 3.02 3.12
823 NASDAQ GTEC Wed, May 18, 2022 3.14 3.15 2.86 3.05
822 NASDAQ GTEC Tue, May 17, 2022 3.15 3.15 2.90 3.03
821 NASDAQ GTEC Mon, May 16, 2022 3.11 3.56 3.11 3.15
820 NASDAQ GTEC Fri, May 13, 2022 3.18 3.26 2.60 2.76
819 NASDAQ GTEC Thu, May 12, 2022 2.80 3.05 2.80 2.82
818 NASDAQ GTEC Wed, May 11, 2022 3.39 3.45 2.90 2.91
817 NASDAQ GTEC Tue, May 10, 2022 3.70 3.77 3.33 3.40
816 NASDAQ GTEC Mon, May 9, 2022 3.66 3.82 3.53 3.67
815 NASDAQ GTEC Fri, May 6, 2022 3.71 3.89 3.71 3.75
814 NASDAQ GTEC Thu, May 5, 2022 3.80 3.95 3.71 3.76
813 NASDAQ GTEC Wed, May 4, 2022 3.86 3.93 3.75 3.84
812 NASDAQ GTEC Tue, May 3, 2022 3.73 3.84 3.70 3.84
811 NASDAQ GTEC Mon, May 2, 2022 3.80 3.91 3.70 3.70
810 NASDAQ GTEC Fri, Apr 29, 2022 3.75 3.94 3.75 3.84
809 NASDAQ GTEC Thu, Apr 28, 2022 3.75 3.88 3.75 3.76
808 NASDAQ GTEC Wed, Apr 27, 2022 4.01 4.02 3.75 3.79
807 NASDAQ GTEC Tue, Apr 26, 2022 4.04 4.10 3.90 4.01
806 NASDAQ GTEC Mon, Apr 25, 2022 4.18 4.30 4.03 4.27
805 NASDAQ GTEC Fri, Apr 22, 2022 4.23 4.34 4.10 4.18
804 NASDAQ GTEC Thu, Apr 21, 2022 4.24 4.55 4.22 4.33
803 NASDAQ GTEC Wed, Apr 20, 2022 4.21 4.37 4.21 4.36
802 NASDAQ GTEC Tue, Apr 19, 2022 4.21 4.44 4.19 4.34
801 NASDAQ GTEC Mon, Apr 18, 2022 4.50 4.54 4.20 4.27
800 NASDAQ GTEC Thu, Apr 14, 2022 4.45 4.59 4.34 4.55
799 NASDAQ GTEC Wed, Apr 13, 2022 4.20 4.58 4.13 4.57
798 NASDAQ GTEC Tue, Apr 12, 2022 4.15 4.37 4.10 4.26
797 NASDAQ GTEC Mon, Apr 11, 2022 4.18 4.18 4.03 4.17
796 NASDAQ GTEC Fri, Apr 8, 2022 4.40 4.40 4.18 4.18
795 NASDAQ GTEC Thu, Apr 7, 2022 4.39 4.62 4.35 4.36
794 NASDAQ GTEC Wed, Apr 6, 2022 4.71 4.74 4.39 4.39
793 NASDAQ GTEC Tue, Apr 5, 2022 4.72 4.79 4.57 4.62
792 NASDAQ GTEC Mon, Apr 4, 2022 4.80 4.97 4.75 4.79
791 NASDAQ GTEC Fri, Apr 1, 2022 4.83 5.00 4.70 4.89
790 NASDAQ GTEC Thu, Mar 31, 2022 5.06 5.12 4.81 4.89
789 NASDAQ GTEC Wed, Mar 30, 2022 5.25 5.27 4.86 4.90
788 NASDAQ GTEC Tue, Mar 29, 2022 5.13 5.36 4.97 5.04
787 NASDAQ GTEC Mon, Mar 28, 2022 5.45 5.73 5.11 5.16
786 NASDAQ GTEC Fri, Mar 25, 2022 5.69 6.00 5.55 5.89
785 NASDAQ GTEC Thu, Mar 24, 2022 5.57 5.72 5.50 5.68
784 NASDAQ GTEC Wed, Mar 23, 2022 5.52 5.71 5.46 5.60
783 NASDAQ GTEC Tue, Mar 22, 2022 5.27 5.66 5.27 5.47
782 NASDAQ GTEC Mon, Mar 21, 2022 5.34 5.34 5.16 5.23
781 NASDAQ GTEC Fri, Mar 18, 2022 5.12 5.49 5.05 5.29
780 NASDAQ GTEC Thu, Mar 17, 2022 4.99 5.20 4.99 5.19
779 NASDAQ GTEC Wed, Mar 16, 2022 4.91 5.22 4.88 4.96
778 NASDAQ GTEC Tue, Mar 15, 2022 4.42 5.25 4.42 4.81
777 NASDAQ GTEC Mon, Mar 14, 2022 4.79 4.87 4.35 4.49
776 NASDAQ GTEC Fri, Mar 11, 2022 5.02 5.02 4.70 4.82
775 NASDAQ GTEC Thu, Mar 10, 2022 5.21 5.26 4.79 5.02
774 NASDAQ GTEC Wed, Mar 9, 2022 5.36 5.52 4.93 5.36
773 NASDAQ GTEC Tue, Mar 8, 2022 4.90 6.30 4.90 5.23
772 NASDAQ GTEC Mon, Mar 7, 2022 5.01 5.15 4.90 4.91
771 NASDAQ GTEC Fri, Mar 4, 2022 5.12 5.12 4.84 5.05
770 NASDAQ GTEC Thu, Mar 3, 2022 5.17 5.20 5.06 5.13
769 NASDAQ GTEC Wed, Mar 2, 2022 4.98 5.28 4.98 5.13
768 NASDAQ GTEC Tue, Mar 1, 2022 5.18 5.25 5.06 5.13
767 NASDAQ GTEC Mon, Feb 28, 2022 5.04 5.20 5.04 5.19
766 NASDAQ GTEC Fri, Feb 25, 2022 4.96 5.14 4.91 5.12
765 NASDAQ GTEC Thu, Feb 24, 2022 4.67 5.00 4.50 4.98
764 NASDAQ GTEC Wed, Feb 23, 2022 5.25 5.43 5.03 5.05
763 NASDAQ GTEC Tue, Feb 22, 2022 5.23 5.39 5.05 5.18
762 NASDAQ GTEC Fri, Feb 18, 2022 5.33 5.59 5.11 5.32
761 NASDAQ GTEC Thu, Feb 17, 2022 5.43 5.43 5.17 5.33
760 NASDAQ GTEC Wed, Feb 16, 2022 5.15 5.38 5.15 5.29
759 NASDAQ GTEC Tue, Feb 15, 2022 5.03 5.21 5.01 5.18
758 NASDAQ GTEC Mon, Feb 14, 2022 5.30 5.42 4.93 4.98
757 NASDAQ GTEC Fri, Feb 11, 2022 5.59 5.59 5.19 5.24
756 NASDAQ GTEC Thu, Feb 10, 2022 5.48 5.73 5.25 5.66
755 NASDAQ GTEC Wed, Feb 9, 2022 5.23 5.58 5.16 5.53
754 NASDAQ GTEC Tue, Feb 8, 2022 5.01 5.25 4.95 5.15
753 NASDAQ GTEC Mon, Feb 7, 2022 5.12 5.25 5.00 5.07
752 NASDAQ GTEC Fri, Feb 4, 2022 5.03 5.25 4.90 5.12
751 NASDAQ GTEC Thu, Feb 3, 2022 5.06 5.12 4.95 4.99
750 NASDAQ GTEC Wed, Feb 2, 2022 5.56 5.56 5.00 5.07
749 NASDAQ GTEC Tue, Feb 1, 2022 5.09 5.56 4.97 5.56
748 NASDAQ GTEC Mon, Jan 31, 2022 4.96 5.18 4.87 5.10
747 NASDAQ GTEC Fri, Jan 28, 2022 4.47 4.96 4.36 4.96
746 NASDAQ GTEC Thu, Jan 27, 2022 4.50 4.60 4.24 4.60
745 NASDAQ GTEC Wed, Jan 26, 2022 5.03 5.08 4.46 4.48
744 NASDAQ GTEC Tue, Jan 25, 2022 4.69 5.00 4.64 4.89
743 NASDAQ GTEC Mon, Jan 24, 2022 4.67 4.95 4.12 4.85
742 NASDAQ GTEC Fri, Jan 21, 2022 5.22 5.22 4.80 4.83
741 NASDAQ GTEC Thu, Jan 20, 2022 5.52 5.58 5.25 5.31
740 NASDAQ GTEC Wed, Jan 19, 2022 5.66 5.67 5.26 5.38
739 NASDAQ GTEC Tue, Jan 18, 2022 5.72 5.88 5.50 5.57
738 NASDAQ GTEC Fri, Jan 14, 2022 5.89 5.95 5.58 5.78
737 NASDAQ GTEC Thu, Jan 13, 2022 6.30 6.37 5.86 5.94
736 NASDAQ GTEC Wed, Jan 12, 2022 6.18 6.46 6.12 6.30
735 NASDAQ GTEC Tue, Jan 11, 2022 5.82 6.25 5.82 6.21
734 NASDAQ GTEC Mon, Jan 10, 2022 6.17 6.17 5.75 5.88
733 NASDAQ GTEC Fri, Jan 7, 2022 6.34 6.43 6.12 6.17
732 NASDAQ GTEC Thu, Jan 6, 2022 6.26 6.63 6.10 6.44
731 NASDAQ GTEC Wed, Jan 5, 2022 6.66 6.83 6.25 6.25
730 NASDAQ GTEC Tue, Jan 4, 2022 6.66 6.88 6.61 6.74
729 NASDAQ GTEC Mon, Jan 3, 2022 6.40 6.85 6.30 6.71
728 NASDAQ GTEC Fri, Dec 31, 2021 6.48 6.59 6.37 6.43
727 NASDAQ GTEC Thu, Dec 30, 2021 6.37 6.65 6.35 6.55
726 NASDAQ GTEC Wed, Dec 29, 2021 6.72 6.88 6.44 6.49
725 NASDAQ GTEC Tue, Dec 28, 2021 6.87 7.10 6.62 6.78
724 NASDAQ GTEC Mon, Dec 27, 2021 6.72 6.75 6.56 6.71
723 NASDAQ GTEC Thu, Dec 23, 2021 7.05 7.05 6.66 6.78
722 NASDAQ GTEC Wed, Dec 22, 2021 7.13 7.21 6.73 6.96
721 NASDAQ GTEC Tue, Dec 21, 2021 6.30 7.04 6.28 7.04
720 NASDAQ GTEC Mon, Dec 20, 2021 6.21 6.39 6.08 6.25
719 NASDAQ GTEC Fri, Dec 17, 2021 6.33 6.45 6.16 6.41
718 NASDAQ GTEC Thu, Dec 16, 2021 6.41 6.95 6.35 6.46
717 NASDAQ GTEC Wed, Dec 15, 2021 6.22 6.47 5.97 6.41
716 NASDAQ GTEC Tue, Dec 14, 2021 6.34 6.39 6.14 6.20
715 NASDAQ GTEC Mon, Dec 13, 2021 6.56 6.78 6.10 6.44
714 NASDAQ GTEC Fri, Dec 10, 2021 7.16 7.29 6.45 6.55
713 NASDAQ GTEC Thu, Dec 9, 2021 7.10 7.79 7.03 7.31
712 NASDAQ GTEC Wed, Dec 8, 2021 7.12 7.37 7.00 7.17
711 NASDAQ GTEC Tue, Dec 7, 2021 6.52 7.48 6.38 7.18
710 NASDAQ GTEC Mon, Dec 6, 2021 6.65 6.68 6.35 6.55
709 NASDAQ GTEC Fri, Dec 3, 2021 7.12 7.16 6.53 6.70
708 NASDAQ GTEC Thu, Dec 2, 2021 6.65 7.22 6.51 7.15
707 NASDAQ GTEC Wed, Dec 1, 2021 7.42 7.78 6.50 6.82
706 NASDAQ GTEC Tue, Nov 30, 2021 7.26 7.96 6.97 7.67
705 NASDAQ GTEC Mon, Nov 29, 2021 7.40 7.45 6.91 7.34
704 NASDAQ GTEC Fri, Nov 26, 2021 7.31 7.88 7.25 7.64
703 NASDAQ GTEC Wed, Nov 24, 2021 7.99 9.57 7.56 7.98
702 NASDAQ GTEC Tue, Nov 23, 2021 9.55 10.35 7.80 8.41
701 NASDAQ GTEC Mon, Nov 22, 2021 7.68 12.60 7.10 11.69
700 NASDAQ GTEC Fri, Nov 19, 2021 8.78 10.84 7.82 9.89
699 NASDAQ GTEC Thu, Nov 18, 2021 5.52 5.58 5.10 5.22
698 NASDAQ GTEC Wed, Nov 17, 2021 5.70 5.74 5.41 5.54
697 NASDAQ GTEC Tue, Nov 16, 2021 5.74 5.78 5.59 5.67
696 NASDAQ GTEC Mon, Nov 15, 2021 5.88 5.88 5.71 5.80
695 NASDAQ GTEC Fri, Nov 12, 2021 5.88 5.88 5.68 5.86
694 NASDAQ GTEC Thu, Nov 11, 2021 5.95 5.95 5.60 5.80
693 NASDAQ GTEC Wed, Nov 10, 2021 5.70 5.99 5.52 5.67
692 NASDAQ GTEC Tue, Nov 9, 2021 5.85 6.00 5.60 5.77
691 NASDAQ GTEC Mon, Nov 8, 2021 5.52 6.00 5.52 5.95
690 NASDAQ GTEC Fri, Nov 5, 2021 5.74 5.74 5.51 5.54
689 NASDAQ GTEC Thu, Nov 4, 2021 5.95 6.00 5.73 5.73
688 NASDAQ GTEC Wed, Nov 3, 2021 5.70 5.85 5.60 5.73
687 NASDAQ GTEC Tue, Nov 2, 2021 5.79 5.79 5.56 5.65
686 NASDAQ GTEC Mon, Nov 1, 2021 5.87 5.95 5.73 5.85
685 NASDAQ GTEC Fri, Oct 29, 2021 5.80 5.90 5.78 5.79
684 NASDAQ GTEC Thu, Oct 28, 2021 5.93 6.00 5.80 5.81
683 NASDAQ GTEC Wed, Oct 27, 2021 5.92 6.00 5.81 5.86
682 NASDAQ GTEC Tue, Oct 26, 2021 5.95 6.10 5.80 5.99
681 NASDAQ GTEC Mon, Oct 25, 2021 6.07 6.32 5.90 5.90
680 NASDAQ GTEC Fri, Oct 22, 2021 6.31 6.34 6.01 6.02
679 NASDAQ GTEC Thu, Oct 21, 2021 6.23 6.41 6.23 6.35
678 NASDAQ GTEC Wed, Oct 20, 2021 6.10 6.36 6.10 6.23
677 NASDAQ GTEC Tue, Oct 19, 2021 6.07 6.19 6.02 6.13
676 NASDAQ GTEC Mon, Oct 18, 2021 6.02 6.12 6.02 6.08
675 NASDAQ GTEC Fri, Oct 15, 2021 6.24 6.24 6.00 6.00
674 NASDAQ GTEC Thu, Oct 14, 2021 6.11 6.16 5.98 6.11
673 NASDAQ GTEC Wed, Oct 13, 2021 6.25 6.25 6.00 6.11
672 NASDAQ GTEC Tue, Oct 12, 2021 6.16 6.29 6.08 6.19
671 NASDAQ GTEC Mon, Oct 11, 2021 6.17 6.38 6.06 6.13
670 NASDAQ GTEC Fri, Oct 8, 2021 6.20 6.28 6.17 6.19
669 NASDAQ GTEC Thu, Oct 7, 2021 6.09 6.21 6.09 6.16
668 NASDAQ GTEC Wed, Oct 6, 2021 6.03 6.18 5.90 5.95
667 NASDAQ GTEC Tue, Oct 5, 2021 6.02 6.38 6.00 6.28
666 NASDAQ GTEC Mon, Oct 4, 2021 6.17 6.20 5.93 6.06
665 NASDAQ GTEC Fri, Oct 1, 2021 6.26 6.35 6.15 6.30
664 NASDAQ GTEC Thu, Sep 30, 2021 6.31 6.42 6.19 6.28
663 NASDAQ GTEC Wed, Sep 29, 2021 6.68 6.72 6.33 6.36
662 NASDAQ GTEC Tue, Sep 28, 2021 6.45 6.70 6.45 6.64
661 NASDAQ GTEC Mon, Sep 27, 2021 6.44 6.77 6.41 6.59
660 NASDAQ GTEC Fri, Sep 24, 2021 6.09 6.49 6.09 6.44
659 NASDAQ GTEC Thu, Sep 23, 2021 6.28 6.38 6.10 6.33
658 NASDAQ GTEC Wed, Sep 22, 2021 6.13 6.18 5.85 6.10
657 NASDAQ GTEC Tue, Sep 21, 2021 6.01 6.16 5.69 5.92
656 NASDAQ GTEC Mon, Sep 20, 2021 6.20 6.33 5.67 5.81
655 NASDAQ GTEC Fri, Sep 17, 2021 6.25 6.44 6.25 6.39
654 NASDAQ GTEC Thu, Sep 16, 2021 6.27 6.37 6.20 6.31
653 NASDAQ GTEC Wed, Sep 15, 2021 6.30 6.42 6.25 6.35
652 NASDAQ GTEC Tue, Sep 14, 2021 6.70 6.70 6.22 6.25
651 NASDAQ GTEC Mon, Sep 13, 2021 6.79 6.79 6.61 6.70
650 NASDAQ GTEC Fri, Sep 10, 2021 6.90 6.96 6.73 6.81
649 NASDAQ GTEC Thu, Sep 9, 2021 6.70 7.09 6.70 6.89
648 NASDAQ GTEC Wed, Sep 8, 2021 7.05 7.16 6.70 6.70
647 NASDAQ GTEC Tue, Sep 7, 2021 6.83 7.16 6.83 7.07
646 NASDAQ GTEC Fri, Sep 3, 2021 6.82 6.96 6.66 6.86
645 NASDAQ GTEC Thu, Sep 2, 2021 6.71 6.95 6.51 6.84
644 NASDAQ GTEC Wed, Sep 1, 2021 6.81 6.97 6.60 6.68
643 NASDAQ GTEC Tue, Aug 31, 2021 6.70 6.87 6.70 6.86
642 NASDAQ GTEC Mon, Aug 30, 2021 6.73 6.91 6.59 6.70
641 NASDAQ GTEC Fri, Aug 27, 2021 6.71 6.96 6.56 6.64
640 NASDAQ GTEC Thu, Aug 26, 2021 6.65 6.84 6.55 6.77
639 NASDAQ GTEC Wed, Aug 25, 2021 6.60 6.75 6.53 6.69
638 NASDAQ GTEC Tue, Aug 24, 2021 6.40 6.77 6.31 6.61
637 NASDAQ GTEC Mon, Aug 23, 2021 6.36 6.41 6.17 6.22
636 NASDAQ GTEC Fri, Aug 20, 2021 6.46 6.59 6.32 6.34
635 NASDAQ GTEC Thu, Aug 19, 2021 6.89 6.90 6.33 6.39
634 NASDAQ GTEC Wed, Aug 18, 2021 7.04 7.19 7.01 7.05
633 NASDAQ GTEC Tue, Aug 17, 2021 7.06 7.40 6.46 7.12
632 NASDAQ GTEC Mon, Aug 16, 2021 6.80 7.48 6.50 7.22
631 NASDAQ GTEC Fri, Aug 13, 2021 6.89 6.96 6.75 6.80
630 NASDAQ GTEC Thu, Aug 12, 2021 6.98 7.12 6.70 6.94
629 NASDAQ GTEC Wed, Aug 11, 2021 6.78 7.03 6.57 6.91
628 NASDAQ GTEC Tue, Aug 10, 2021 7.05 7.05 6.73 6.84
627 NASDAQ GTEC Mon, Aug 9, 2021 6.44 6.70 6.43 6.46
626 NASDAQ GTEC Fri, Aug 6, 2021 6.37 6.50 6.25 6.44
625 NASDAQ GTEC Thu, Aug 5, 2021 6.50 6.57 6.35 6.36
624 NASDAQ GTEC Wed, Aug 4, 2021 6.71 6.71 6.42 6.50
623 NASDAQ GTEC Tue, Aug 3, 2021 6.57 6.81 6.54 6.67
622 NASDAQ GTEC Mon, Aug 2, 2021 6.37 6.78 6.30 6.64
621 NASDAQ GTEC Fri, Jul 30, 2021 6.27 6.53 6.19 6.43
620 NASDAQ GTEC Thu, Jul 29, 2021 6.37 7.49 6.10 6.37
619 NASDAQ GTEC Wed, Jul 28, 2021 6.10 6.42 6.10 6.34
618 NASDAQ GTEC Tue, Jul 27, 2021 6.54 6.62 6.00 6.11
617 NASDAQ GTEC Mon, Jul 26, 2021 6.63 6.82 6.50 6.63
616 NASDAQ GTEC Fri, Jul 23, 2021 6.90 7.12 6.68 6.76
615 NASDAQ GTEC Thu, Jul 22, 2021 7.24 7.33 6.89 6.90
614 NASDAQ GTEC Wed, Jul 21, 2021 7.15 7.48 7.14 7.35
613 NASDAQ GTEC Tue, Jul 20, 2021 7.06 7.18 6.88 7.11
612 NASDAQ GTEC Mon, Jul 19, 2021 6.93 7.09 6.80 6.86
611 NASDAQ GTEC Fri, Jul 16, 2021 7.05 7.13 7.00 7.09
610 NASDAQ GTEC Thu, Jul 15, 2021 7.05 7.14 6.87 6.99
609 NASDAQ GTEC Wed, Jul 14, 2021 7.25 7.34 7.03 7.07
608 NASDAQ GTEC Tue, Jul 13, 2021 7.40 7.44 7.25 7.25
607 NASDAQ GTEC Mon, Jul 12, 2021 7.35 7.58 7.35 7.46
606 NASDAQ GTEC Fri, Jul 9, 2021 7.59 7.59 7.41 7.43
605 NASDAQ GTEC Thu, Jul 8, 2021 7.55 7.70 7.39 7.51
604 NASDAQ GTEC Wed, Jul 7, 2021 7.78 7.83 7.55 7.57
603 NASDAQ GTEC Tue, Jul 6, 2021 7.85 7.93 7.70 7.81
602 NASDAQ GTEC Fri, Jul 2, 2021 7.96 7.96 7.78 7.85
601 NASDAQ GTEC Thu, Jul 1, 2021 7.82 8.08 7.81 7.90
600 NASDAQ GTEC Wed, Jun 30, 2021 8.00 8.10 7.80 7.84
599 NASDAQ GTEC Tue, Jun 29, 2021 8.00 8.09 8.00 8.00
598 NASDAQ GTEC Mon, Jun 28, 2021 8.15 8.15 7.90 8.06
597 NASDAQ GTEC Fri, Jun 25, 2021 9.20 9.32 8.94 9.07
596 NASDAQ GTEC Thu, Jun 24, 2021 9.20 9.41 9.06 9.31
595 NASDAQ GTEC Wed, Jun 23, 2021 8.88 9.44 8.77 9.31
594 NASDAQ GTEC Tue, Jun 22, 2021 8.93 8.95 8.50 8.90
593 NASDAQ GTEC Mon, Jun 21, 2021 8.86 9.15 8.73 8.92
592 NASDAQ GTEC Fri, Jun 18, 2021 8.65 8.85 8.43 8.85
591 NASDAQ GTEC Thu, Jun 17, 2021 8.75 8.86 8.30 8.75
590 NASDAQ GTEC Wed, Jun 16, 2021 10.96 11.24 8.51 9.19
589 NASDAQ GTEC Tue, Jun 15, 2021 9.23 9.28 9.02 9.09
588 NASDAQ GTEC Mon, Jun 14, 2021 9.24 9.26 9.05 9.10
587 NASDAQ GTEC Fri, Jun 11, 2021 9.28 9.34 9.13 9.27
586 NASDAQ GTEC Thu, Jun 10, 2021 9.66 9.88 9.10 9.32
585 NASDAQ GTEC Wed, Jun 9, 2021 9.85 9.85 9.61 9.67
584 NASDAQ GTEC Tue, Jun 8, 2021 9.46 9.98 9.23 9.69
583 NASDAQ GTEC Mon, Jun 7, 2021 8.76 9.00 8.76 9.00
582 NASDAQ GTEC Fri, Jun 4, 2021 8.68 8.87 8.61 8.78
581 NASDAQ GTEC Thu, Jun 3, 2021 8.85 8.87 8.51 8.69
580 NASDAQ GTEC Wed, Jun 2, 2021 8.55 8.80 8.53 8.77
579 NASDAQ GTEC Tue, Jun 1, 2021 8.74 8.74 8.36 8.57
578 NASDAQ GTEC Fri, May 28, 2021 8.36 8.64 8.31 8.46
577 NASDAQ GTEC Thu, May 27, 2021 8.21 8.62 8.04 8.40
576 NASDAQ GTEC Wed, May 26, 2021 7.95 8.18 7.88 8.15
575 NASDAQ GTEC Tue, May 25, 2021 7.79 7.98 7.70 7.95
574 NASDAQ GTEC Mon, May 24, 2021 7.65 7.88 7.49 7.84
573 NASDAQ GTEC Fri, May 21, 2021 7.69 7.76 7.41 7.65
572 NASDAQ GTEC Thu, May 20, 2021 7.36 7.61 7.26 7.57
571 NASDAQ GTEC Wed, May 19, 2021 7.47 7.53 7.20 7.30
570 NASDAQ GTEC Tue, May 18, 2021 7.50 7.65 7.46 7.63
569 NASDAQ GTEC Mon, May 17, 2021 7.46 7.57 7.31 7.45
568 NASDAQ GTEC Fri, May 14, 2021 7.05 7.41 6.98 7.41
567 NASDAQ GTEC Thu, May 13, 2021 6.94 8.04 6.94 7.15
566 NASDAQ GTEC Wed, May 12, 2021 7.41 7.63 6.84 6.96
565 NASDAQ GTEC Tue, May 11, 2021 7.44 7.73 7.15 7.63
564 NASDAQ GTEC Mon, May 10, 2021 7.86 8.15 7.52 7.59
563 NASDAQ GTEC Fri, May 7, 2021 7.84 8.15 7.84 8.00
562 NASDAQ GTEC Thu, May 6, 2021 7.98 8.17 7.76 7.87
561 NASDAQ GTEC Wed, May 5, 2021 8.08 8.29 8.00 8.06
560 NASDAQ GTEC Tue, May 4, 2021 8.01 8.16 7.89 8.02
559 NASDAQ GTEC Mon, May 3, 2021 8.21 8.37 7.99 8.08
558 NASDAQ GTEC Fri, Apr 30, 2021 8.70 8.79 8.16 8.22
557 NASDAQ GTEC Thu, Apr 29, 2021 9.45 9.45 8.50 8.71
556 NASDAQ GTEC Wed, Apr 28, 2021 9.45 9.45 9.01 9.29
555 NASDAQ GTEC Tue, Apr 27, 2021 8.91 9.49 8.71 9.47
554 NASDAQ GTEC Mon, Apr 26, 2021 8.31 8.95 8.31 8.77
553 NASDAQ GTEC Fri, Apr 23, 2021 8.21 8.50 8.14 8.39
552 NASDAQ GTEC Thu, Apr 22, 2021 8.39 8.80 8.19 8.30
551 NASDAQ GTEC Wed, Apr 21, 2021 8.02 8.58 7.96 8.39
550 NASDAQ GTEC Tue, Apr 20, 2021 8.35 8.35 8.00 8.15
549 NASDAQ GTEC Mon, Apr 19, 2021 9.00 9.00 8.10 8.23
548 NASDAQ GTEC Fri, Apr 16, 2021 9.65 9.66 8.96 9.02
547 NASDAQ GTEC Thu, Apr 15, 2021 10.02 10.05 9.60 9.69
546 NASDAQ GTEC Wed, Apr 14, 2021 9.91 10.18 9.78 10.02
545 NASDAQ GTEC Tue, Apr 13, 2021 10.82 10.98 9.32 9.88
544 NASDAQ GTEC Mon, Apr 12, 2021 11.79 11.97 10.80 11.08
543 NASDAQ GTEC Fri, Apr 9, 2021 11.69 11.76 11.25 11.25
542 NASDAQ GTEC Thu, Apr 8, 2021 11.89 12.30 11.66 11.83
541 NASDAQ GTEC Wed, Apr 7, 2021 11.60 11.94 11.60 11.72
540 NASDAQ GTEC Tue, Apr 6, 2021 11.54 11.84 11.52 11.65
539 NASDAQ GTEC Mon, Apr 5, 2021 11.74 12.05 11.62 11.75
538 NASDAQ GTEC Thu, Apr 1, 2021 12.56 12.86 11.58 11.58
537 NASDAQ GTEC Wed, Mar 31, 2021 13.40 13.80 12.25 12.37
536 NASDAQ GTEC Tue, Mar 30, 2021 16.04 16.10 13.86 14.49
535 NASDAQ GTEC Mon, Mar 29, 2021 15.15 15.97 15.15 15.85
534 NASDAQ GTEC Fri, Mar 26, 2021 15.00 15.50 14.71 15.50
533 NASDAQ GTEC Thu, Mar 25, 2021 14.49 14.88 14.17 14.70
532 NASDAQ GTEC Wed, Mar 24, 2021 14.51 15.62 14.51 14.70
531 NASDAQ GTEC Tue, Mar 23, 2021 14.15 14.79 13.95 14.36
530 NASDAQ GTEC Mon, Mar 22, 2021 14.04 14.41 13.89 14.10
529 NASDAQ GTEC Fri, Mar 19, 2021 14.17 14.39 13.88 14.01
528 NASDAQ GTEC Thu, Mar 18, 2021 14.40 14.80 13.88 14.17
527 NASDAQ GTEC Wed, Mar 17, 2021 13.67 14.36 13.38 14.20
526 NASDAQ GTEC Tue, Mar 16, 2021 14.94 15.05 13.55 13.88
525 NASDAQ GTEC Mon, Mar 15, 2021 13.25 15.50 13.20 14.94
524 NASDAQ GTEC Fri, Mar 12, 2021 12.16 12.95 12.05 12.95
523 NASDAQ GTEC Thu, Mar 11, 2021 12.58 12.75 12.18 12.34
522 NASDAQ GTEC Wed, Mar 10, 2021 11.46 12.50 11.43 12.06
521 NASDAQ GTEC Tue, Mar 9, 2021 11.35 12.00 11.28 11.50
520 NASDAQ GTEC Mon, Mar 8, 2021 12.14 12.39 11.22 11.23
519 NASDAQ GTEC Fri, Mar 5, 2021 11.34 11.74 10.78 11.74
518 NASDAQ GTEC Thu, Mar 4, 2021 11.87 11.87 10.62 11.46
517 NASDAQ GTEC Wed, Mar 3, 2021 12.07 12.25 11.61 11.91
516 NASDAQ GTEC Tue, Mar 2, 2021 12.38 12.48 12.05 12.20
515 NASDAQ GTEC Mon, Mar 1, 2021 12.91 12.91 12.01 12.37
514 NASDAQ GTEC Fri, Feb 26, 2021 11.82 12.40 11.60 12.05
513 NASDAQ GTEC Thu, Feb 25, 2021 13.13 13.13 11.70 12.09
512 NASDAQ GTEC Wed, Feb 24, 2021 12.38 13.50 12.35 13.34
511 NASDAQ GTEC Tue, Feb 23, 2021 11.85 12.25 10.27 12.23
510 NASDAQ GTEC Mon, Feb 22, 2021 12.70 13.55 12.51 13.00
509 NASDAQ GTEC Fri, Feb 19, 2021 13.61 14.30 12.00 12.94
508 NASDAQ GTEC Thu, Feb 18, 2021 22.13 26.42 14.45 14.74
507 NASDAQ GTEC Wed, Feb 17, 2021 7.65 7.75 7.33 7.55
506 NASDAQ GTEC Tue, Feb 16, 2021 7.72 7.78 7.42 7.49
505 NASDAQ GTEC Fri, Feb 12, 2021 7.82 7.87 7.55 7.61
504 NASDAQ GTEC Thu, Feb 11, 2021 7.70 8.12 7.62 7.90
503 NASDAQ GTEC Wed, Feb 10, 2021 8.00 8.15 7.33 7.70
502 NASDAQ GTEC Tue, Feb 9, 2021 7.99 8.13 7.86 7.93
501 NASDAQ GTEC Mon, Feb 8, 2021 7.93 7.95 7.65 7.76
500 NASDAQ GTEC Fri, Feb 5, 2021 7.97 8.80 7.72 7.88
499 NASDAQ GTEC Thu, Feb 4, 2021 7.68 7.99 7.45 7.99
498 NASDAQ GTEC Wed, Feb 3, 2021 7.34 7.64 7.27 7.43
497 NASDAQ GTEC Tue, Feb 2, 2021 7.42 7.42 7.11 7.37
496 NASDAQ GTEC Mon, Feb 1, 2021 7.45 7.45 7.00 7.30
495 NASDAQ GTEC Fri, Jan 29, 2021 7.07 7.50 6.79 7.45
494 NASDAQ GTEC Thu, Jan 28, 2021 7.25 7.58 6.90 7.12
493 NASDAQ GTEC Wed, Jan 27, 2021 7.42 7.77 7.23 7.31
492 NASDAQ GTEC Tue, Jan 26, 2021 7.56 7.93 7.47 7.70
491 NASDAQ GTEC Mon, Jan 25, 2021 7.63 7.97 7.30 7.58
490 NASDAQ GTEC Fri, Jan 22, 2021 7.56 7.97 7.45 7.54
489 NASDAQ GTEC Thu, Jan 21, 2021 7.37 7.89 7.25 7.59
488 NASDAQ GTEC Wed, Jan 20, 2021 7.59 7.67 7.22 7.43
487 NASDAQ GTEC Tue, Jan 19, 2021 7.53 7.75 7.38 7.49
486 NASDAQ GTEC Fri, Jan 15, 2021 7.93 8.03 7.38 7.46
485 NASDAQ GTEC Thu, Jan 14, 2021 8.73 8.84 7.68 8.05
484 NASDAQ GTEC Wed, Jan 13, 2021 7.31 8.75 7.10 8.27
483 NASDAQ GTEC Tue, Jan 12, 2021 7.10 7.12 6.85 6.90
482 NASDAQ GTEC Mon, Jan 11, 2021 7.16 7.26 7.10 7.20
481 NASDAQ GTEC Fri, Jan 8, 2021 7.35 7.44 7.14 7.23
480 NASDAQ GTEC Thu, Jan 7, 2021 7.30 7.42 7.15 7.34
479 NASDAQ GTEC Wed, Jan 6, 2021 7.29 7.35 6.88 6.95
478 NASDAQ GTEC Tue, Jan 5, 2021 7.07 7.36 6.82 7.16
477 NASDAQ GTEC Mon, Jan 4, 2021 7.15 7.20 6.66 7.15
476 NASDAQ GTEC Thu, Dec 31, 2020 7.43 7.51 7.17 7.24
475 NASDAQ GTEC Wed, Dec 30, 2020 7.26 7.64 7.26 7.64
474 NASDAQ GTEC Tue, Dec 29, 2020 7.62 7.81 7.15 7.26
473 NASDAQ GTEC Mon, Dec 28, 2020 8.11 8.11 7.55 7.55
472 NASDAQ GTEC Thu, Dec 24, 2020 8.24 8.35 8.01 8.07
471 NASDAQ GTEC Wed, Dec 23, 2020 8.07 8.35 8.07 8.19
470 NASDAQ GTEC Tue, Dec 22, 2020 8.73 8.77 7.90 7.99
469 NASDAQ GTEC Mon, Dec 21, 2020 9.73 9.76 8.70 8.79
468 NASDAQ GTEC Fri, Dec 18, 2020 8.75 9.35 8.61 9.09
467 NASDAQ GTEC Thu, Dec 17, 2020 8.21 8.85 8.13 8.70
466 NASDAQ GTEC Wed, Dec 16, 2020 7.85 8.19 7.54 8.12
465 NASDAQ GTEC Tue, Dec 15, 2020 7.52 8.01 7.51 7.82
464 NASDAQ GTEC Mon, Dec 14, 2020 8.24 8.45 7.39 7.51
463 NASDAQ GTEC Fri, Dec 11, 2020 8.50 8.95 8.25 8.39
462 NASDAQ GTEC Thu, Dec 10, 2020 8.66 9.00 8.49 8.55
461 NASDAQ GTEC Wed, Dec 9, 2020 8.73 9.45 8.50 8.87
460 NASDAQ GTEC Tue, Dec 8, 2020 8.10 9.21 7.90 8.90
459 NASDAQ GTEC Mon, Dec 7, 2020 9.19 11.40 7.71 8.29
458 NASDAQ GTEC Fri, Dec 4, 2020 5.65 5.66 5.26 5.55
457 NASDAQ GTEC Thu, Dec 3, 2020 5.73 5.87 5.53 5.61
456 NASDAQ GTEC Wed, Dec 2, 2020 5.27 5.68 5.09 5.59
455 NASDAQ GTEC Tue, Dec 1, 2020 5.58 5.61 5.25 5.41
454 NASDAQ GTEC Mon, Nov 30, 2020 5.93 6.03 5.50 5.72
453 NASDAQ GTEC Fri, Nov 27, 2020 6.28 6.43 5.69 5.83
452 NASDAQ GTEC Wed, Nov 25, 2020 6.10 6.60 6.00 6.23
451 NASDAQ GTEC Tue, Nov 24, 2020 7.46 7.48 5.81 6.33
450 NASDAQ GTEC Mon, Nov 23, 2020 5.50 7.70 5.15 7.70
449 NASDAQ GTEC Fri, Nov 20, 2020 4.80 4.82 4.55 4.69
448 NASDAQ GTEC Thu, Nov 19, 2020 4.90 4.98 4.50 4.80
447 NASDAQ GTEC Wed, Nov 18, 2020 5.01 5.30 4.80 4.93
446 NASDAQ GTEC Tue, Nov 17, 2020 5.30 5.50 4.80 4.93
445 NASDAQ GTEC Mon, Nov 16, 2020 6.07 6.67 5.42 5.65
444 NASDAQ GTEC Fri, Nov 13, 2020 6.00 7.56 5.60 6.10
443 NASDAQ GTEC Thu, Nov 12, 2020 4.83 6.65 4.61 5.64
442 NASDAQ GTEC Wed, Nov 11, 2020 4.12 6.58 3.80 4.95
441 NASDAQ GTEC Tue, Nov 10, 2020 3.45 10.00 3.26 5.16
440 NASDAQ GTEC Mon, Nov 9, 2020 2.19 2.45 2.19 2.34
439 NASDAQ GTEC Fri, Nov 6, 2020 2.05 2.18 1.97 2.09
438 NASDAQ GTEC Thu, Nov 5, 2020 2.06 2.13 1.99 2.07
437 NASDAQ GTEC Wed, Nov 4, 2020 2.04 2.08 1.91 2.06
436 NASDAQ GTEC Tue, Nov 3, 2020 1.95 2.06 1.94 1.97
435 NASDAQ GTEC Mon, Nov 2, 2020 1.97 2.02 1.88 1.95
434 NASDAQ GTEC Fri, Oct 30, 2020 2.17 2.17 1.77 1.81
433 NASDAQ GTEC Thu, Oct 29, 2020 2.12 2.25 2.06 2.18
432 NASDAQ GTEC Wed, Oct 28, 2020 2.26 2.30 2.08 2.13
431 NASDAQ GTEC Tue, Oct 27, 2020 2.37 2.40 2.25 2.26
430 NASDAQ GTEC Mon, Oct 26, 2020 2.58 2.58 2.36 2.43
429 NASDAQ GTEC Fri, Oct 23, 2020 2.60 2.60 2.38 2.55
428 NASDAQ GTEC Thu, Oct 22, 2020 2.49 2.61 2.30 2.44
427 NASDAQ GTEC Wed, Oct 21, 2020 2.77 2.86 2.40 2.44
426 NASDAQ GTEC Tue, Oct 20, 2020 3.12 3.30 2.70 2.96
425 NASDAQ GTEC Mon, Oct 19, 2020 2.51 4.05 2.51 3.54
424 NASDAQ GTEC Fri, Oct 16, 2020 2.71 2.71 2.46 2.50
423 NASDAQ GTEC Thu, Oct 15, 2020 2.46 2.71 2.46 2.71
422 NASDAQ GTEC Wed, Oct 14, 2020 2.35 2.56 2.35 2.41
421 NASDAQ GTEC Tue, Oct 13, 2020 2.57 2.57 2.39 2.40
420 NASDAQ GTEC Mon, Oct 12, 2020 2.71 2.71 2.42 2.50
419 NASDAQ GTEC Fri, Oct 9, 2020 2.93 2.93 2.56 2.72
418 NASDAQ GTEC Thu, Oct 8, 2020 2.68 2.86 2.50 2.80
417 NASDAQ GTEC Wed, Oct 7, 2020 2.84 2.95 2.50 2.69
416 NASDAQ GTEC Tue, Oct 6, 2020 2.28 2.96 2.10 2.83
415 NASDAQ GTEC Mon, Oct 5, 2020 2.23 2.27 2.20 2.23
414 NASDAQ GTEC Fri, Oct 2, 2020 2.40 2.40 2.15 2.15
413 NASDAQ GTEC Thu, Oct 1, 2020 2.44 2.55 2.31 2.40
412 NASDAQ GTEC Wed, Sep 30, 2020 2.51 2.51 2.31 2.40
411 NASDAQ GTEC Tue, Sep 29, 2020 2.40 2.40 2.35 2.38
410 NASDAQ GTEC Mon, Sep 28, 2020 2.44 2.44 2.27 2.35
409 NASDAQ GTEC Fri, Sep 25, 2020 2.47 2.75 2.34 2.44
408 NASDAQ GTEC Thu, Sep 24, 2020 2.60 2.66 2.43 2.43
407 NASDAQ GTEC Wed, Sep 23, 2020 2.64 2.64 2.42 2.55
406 NASDAQ GTEC Tue, Sep 22, 2020 2.57 2.82 2.50 2.67
405 NASDAQ GTEC Mon, Sep 21, 2020 2.77 2.79 2.55 2.57
404 NASDAQ GTEC Fri, Sep 18, 2020 2.79 2.80 2.65 2.68
403 NASDAQ GTEC Thu, Sep 17, 2020 2.85 2.85 2.70 2.81
402 NASDAQ GTEC Wed, Sep 16, 2020 2.69 2.86 2.68 2.70
401 NASDAQ GTEC Tue, Sep 15, 2020 2.84 2.88 2.70 2.70
400 NASDAQ GTEC Mon, Sep 14, 2020 2.89 2.96 2.70 2.81
399 NASDAQ GTEC Fri, Sep 11, 2020 2.75 2.96 2.70 2.77
398 NASDAQ GTEC Thu, Sep 10, 2020 2.91 2.97 2.70 2.73
397 NASDAQ GTEC Wed, Sep 9, 2020 3.13 3.17 2.88 3.09
396 NASDAQ GTEC Tue, Sep 8, 2020 3.20 3.20 2.80 3.05
395 NASDAQ GTEC Fri, Sep 4, 2020 3.04 3.28 2.65 3.05
394 NASDAQ GTEC Thu, Sep 3, 2020 3.09 3.09 3.00 3.00
393 NASDAQ GTEC Wed, Sep 2, 2020 3.20 3.20 3.01 3.09
392 NASDAQ GTEC Tue, Sep 1, 2020 3.01 3.18 3.01 3.18
391 NASDAQ GTEC Mon, Aug 31, 2020 3.08 3.16 3.01 3.06
390 NASDAQ GTEC Fri, Aug 28, 2020 3.15 3.15 3.02 3.13
389 NASDAQ GTEC Thu, Aug 27, 2020 3.10 3.14 3.02 3.07
388 NASDAQ GTEC Wed, Aug 26, 2020 3.24 3.24 3.02 3.24
387 NASDAQ GTEC Tue, Aug 25, 2020 2.92 3.33 2.86 3.25
386 NASDAQ GTEC Mon, Aug 24, 2020 3.03 3.03 2.80 2.84
385 NASDAQ GTEC Fri, Aug 21, 2020 2.83 2.95 2.80 2.90
384 NASDAQ GTEC Thu, Aug 20, 2020 3.01 3.07 2.90 2.90
383 NASDAQ GTEC Wed, Aug 19, 2020 3.07 3.19 2.97 3.14
382 NASDAQ GTEC Tue, Aug 18, 2020 3.07 3.07 2.97 2.99
381 NASDAQ GTEC Mon, Aug 17, 2020 2.95 3.10 2.90 2.94
380 NASDAQ GTEC Fri, Aug 14, 2020 3.09 3.09 2.83 2.96
379 NASDAQ GTEC Thu, Aug 13, 2020 3.02 3.13 2.92 2.99
378 NASDAQ GTEC Wed, Aug 12, 2020 2.99 2.99 2.90 2.90
377 NASDAQ GTEC Tue, Aug 11, 2020 3.04 3.13 2.90 2.92
376 NASDAQ GTEC Mon, Aug 10, 2020 3.20 3.20 2.72 3.16
375 NASDAQ GTEC Fri, Aug 7, 2020 3.31 3.31 3.07 3.21
374 NASDAQ GTEC Thu, Aug 6, 2020 3.04 3.40 2.94 3.17
373 NASDAQ GTEC Wed, Aug 5, 2020 2.89 3.00 2.77 3.00
372 NASDAQ GTEC Tue, Aug 4, 2020 2.99 3.35 2.75 2.79
371 NASDAQ GTEC Mon, Aug 3, 2020 2.81 2.88 2.73 2.73
370 NASDAQ GTEC Fri, Jul 31, 2020 2.68 2.83 2.63 2.63
369 NASDAQ GTEC Thu, Jul 30, 2020 2.99 2.99 2.65 2.73
368 NASDAQ GTEC Wed, Jul 29, 2020 2.85 2.86 2.67 2.78
367 NASDAQ GTEC Tue, Jul 28, 2020 2.64 2.85 2.64 2.84
366 NASDAQ GTEC Mon, Jul 27, 2020 2.86 2.86 2.64 2.65
365 NASDAQ GTEC Fri, Jul 24, 2020 2.97 2.97 2.76 2.85
364 NASDAQ GTEC Thu, Jul 23, 2020 2.82 2.99 2.80 2.85
363 NASDAQ GTEC Wed, Jul 22, 2020 2.98 2.98 2.80 2.86
362 NASDAQ GTEC Tue, Jul 21, 2020 2.96 3.18 2.80 3.02
361 NASDAQ GTEC Mon, Jul 20, 2020 2.80 3.19 2.80 2.94
360 NASDAQ GTEC Fri, Jul 17, 2020 3.09 3.11 2.80 2.98
359 NASDAQ GTEC Thu, Jul 16, 2020 3.40 3.70 2.90 2.97
358 NASDAQ GTEC Wed, Jul 15, 2020 3.15 3.70 3.15 3.41
357 NASDAQ GTEC Tue, Jul 14, 2020 3.84 3.84 3.02 3.40
356 NASDAQ GTEC Mon, Jul 13, 2020 3.33 4.50 3.33 3.72
355 NASDAQ GTEC Fri, Jul 10, 2020 2.85 3.49 2.83 3.30
354 NASDAQ GTEC Thu, Jul 9, 2020 2.83 2.84 2.65 2.76
353 NASDAQ GTEC Wed, Jul 8, 2020 2.68 2.85 2.60 2.70
352 NASDAQ GTEC Tue, Jul 7, 2020 2.92 2.99 2.48 2.67
351 NASDAQ GTEC Mon, Jul 6, 2020 2.44 3.00 2.32 2.78
350 NASDAQ GTEC Thu, Jul 2, 2020 2.55 2.55 2.26 2.31
349 NASDAQ GTEC Wed, Jul 1, 2020 2.42 2.59 2.26 2.37
348 NASDAQ GTEC Tue, Jun 30, 2020 2.40 2.51 2.31 2.31
347 NASDAQ GTEC Mon, Jun 29, 2020 2.66 2.66 2.40 2.46
346 NASDAQ GTEC Fri, Jun 26, 2020 2.92 2.92 2.30 2.47
345 NASDAQ GTEC Thu, Jun 25, 2020 2.70 3.08 2.70 2.77
344 NASDAQ GTEC Wed, Jun 24, 2020 2.99 2.99 2.71 2.75
343 NASDAQ GTEC Tue, Jun 23, 2020 2.99 3.30 2.72 2.86
342 NASDAQ GTEC Mon, Jun 22, 2020 2.64 3.49 2.64 2.86
341 NASDAQ GTEC Fri, Jun 19, 2020 2.92 3.01 2.48 2.64
340 NASDAQ GTEC Thu, Jun 18, 2020 3.01 3.20 2.72 2.98
339 NASDAQ GTEC Wed, Jun 17, 2020 2.59 3.44 2.59 2.87
338 NASDAQ GTEC Tue, Jun 16, 2020 2.47 2.72 2.47 2.52
337 NASDAQ GTEC Mon, Jun 15, 2020 2.58 2.58 2.21 2.35
336 NASDAQ GTEC Fri, Jun 12, 2020 2.60 2.62 2.30 2.48
335 NASDAQ GTEC Thu, Jun 11, 2020 3.15 4.00 2.23 2.67
334 NASDAQ GTEC Wed, Jun 10, 2020 3.01 3.19 2.38 3.09
333 NASDAQ GTEC Tue, Jun 9, 2020 3.02 3.18 2.24 2.75
332 NASDAQ GTEC Mon, Jun 8, 2020 2.36 2.95 2.36 2.88
331 NASDAQ GTEC Fri, Jun 5, 2020 2.06 2.43 2.00 2.27
330 NASDAQ GTEC Thu, Jun 4, 2020 2.01 2.01 1.95 1.97
329 NASDAQ GTEC Wed, Jun 3, 2020 2.00 2.03 1.92 1.92
328 NASDAQ GTEC Tue, Jun 2, 2020 2.02 2.26 1.93 1.93
327 NASDAQ GTEC Mon, Jun 1, 2020 2.09 2.09 1.93 1.95
326 NASDAQ GTEC Fri, May 29, 2020 2.17 2.17 1.96 2.10
325 NASDAQ GTEC Thu, May 28, 2020 2.13 2.13 1.95 2.10
324 NASDAQ GTEC Wed, May 27, 2020 2.10 2.10 1.93 2.02
323 NASDAQ GTEC Tue, May 26, 2020 2.07 2.10 2.02 2.07
322 NASDAQ GTEC Fri, May 22, 2020 2.01 2.14 2.00 2.14
321 NASDAQ GTEC Thu, May 21, 2020 2.10 2.10 2.00 2.08
320 NASDAQ GTEC Wed, May 20, 2020 2.14 2.14 1.97 2.00
319 NASDAQ GTEC Tue, May 19, 2020 2.03 2.04 1.97 2.04
318 NASDAQ GTEC Mon, May 18, 2020 1.95 1.95 1.83 1.85
317 NASDAQ GTEC Fri, May 15, 2020 2.03 2.03 1.89 1.94
316 NASDAQ GTEC Thu, May 14, 2020 1.70 1.99 1.70 1.86
315 NASDAQ GTEC Wed, May 13, 2020 1.74 1.74 1.70 1.70
314 NASDAQ GTEC Tue, May 12, 2020 1.72 1.74 1.72 1.73
313 NASDAQ GTEC Mon, May 11, 2020 1.78 1.78 1.70 1.73
312 NASDAQ GTEC Fri, May 8, 2020 1.79 1.79 1.64 1.73
311 NASDAQ GTEC Thu, May 7, 2020 1.91 1.91 1.70 1.79
310 NASDAQ GTEC Wed, May 6, 2020 2.00 2.00 1.81 1.88
309 NASDAQ GTEC Tue, May 5, 2020 2.24 2.27 2.00 2.01
308 NASDAQ GTEC Mon, May 4, 2020 2.16 2.16 2.08 2.08
307 NASDAQ GTEC Fri, May 1, 2020 1.81 2.15 1.81 2.15
306 NASDAQ GTEC Thu, Apr 30, 2020 2.30 2.30 1.89 1.98
305 NASDAQ GTEC Wed, Apr 29, 2020 2.02 2.27 2.01 2.20
304 NASDAQ GTEC Tue, Apr 28, 2020 2.05 2.05 1.98 1.98
303 NASDAQ GTEC Mon, Apr 27, 2020 2.02 2.19 2.00 2.00
302 NASDAQ GTEC Fri, Apr 24, 2020 2.06 2.06 2.05 2.05
301 NASDAQ GTEC Thu, Apr 23, 2020 2.19 2.19 2.12 2.12
300 NASDAQ GTEC Wed, Apr 22, 2020 2.32 2.32 2.12 2.12
299 NASDAQ GTEC Tue, Apr 21, 2020 2.55 2.55 2.02 2.09
298 NASDAQ GTEC Mon, Apr 20, 2020 2.42 2.42 2.06 2.06
297 NASDAQ GTEC Fri, Apr 17, 2020 2.17 2.29 2.02 2.10
296 NASDAQ GTEC Thu, Apr 16, 2020 2.33 2.33 2.13 2.19
295 NASDAQ GTEC Wed, Apr 15, 2020 2.39 2.39 2.19 2.23
294 NASDAQ GTEC Tue, Apr 14, 2020 2.11 2.63 1.89 2.05
293 NASDAQ GTEC Mon, Apr 13, 2020 2.42 2.42 2.30 2.31
292 NASDAQ GTEC Thu, Apr 9, 2020 2.40 2.40 2.15 2.28
291 NASDAQ GTEC Wed, Apr 8, 2020 2.14 2.41 2.14 2.17
290 NASDAQ GTEC Tue, Apr 7, 2020 2.13 2.41 2.10 2.11
289 NASDAQ GTEC Mon, Apr 6, 2020 2.03 2.41 2.03 2.41
288 NASDAQ GTEC Fri, Apr 3, 2020 2.63 2.63 2.00 2.40
287 NASDAQ GTEC Thu, Apr 2, 2020 2.92 3.26 2.50 2.64
286 NASDAQ GTEC Wed, Apr 1, 2020 3.59 4.85 2.63 2.91
285 NASDAQ GTEC Tue, Mar 31, 2020 1.91 3.42 1.56 3.30
284 NASDAQ GTEC Mon, Mar 30, 2020 1.95 1.95 1.52 1.52
283 NASDAQ GTEC Fri, Mar 27, 2020 1.67 1.80 1.52 1.80
282 NASDAQ GTEC Thu, Mar 26, 2020 1.71 1.79 1.35 1.50
281 NASDAQ GTEC Wed, Mar 25, 2020 1.86 1.86 1.39 1.57
280 NASDAQ GTEC Tue, Mar 24, 2020 1.95 1.95 1.30 1.69
279 NASDAQ GTEC Mon, Mar 23, 2020 1.71 1.90 1.42 1.90
278 NASDAQ GTEC Fri, Mar 20, 2020 1.35 1.40 1.35 1.40
277 NASDAQ GTEC Thu, Mar 19, 2020 1.63 1.63 1.24 1.39
276 NASDAQ GTEC Wed, Mar 18, 2020 1.65 1.65 1.50 1.51
275 NASDAQ GTEC Tue, Mar 17, 2020 1.86 1.86 1.75 1.75
274 NASDAQ GTEC Mon, Mar 16, 2020 1.80 1.84 1.75 1.75
273 NASDAQ GTEC Fri, Mar 13, 2020 2.54 2.59 1.80 1.89
272 NASDAQ GTEC Thu, Mar 12, 2020 1.53 2.63 1.12 2.54
271 NASDAQ GTEC Wed, Mar 11, 2020 1.50 1.53 1.42 1.42
270 NASDAQ GTEC Tue, Mar 10, 2020 1.80 1.80 1.50 1.50
269 NASDAQ GTEC Mon, Mar 9, 2020 2.22 2.22 1.80 1.80
268 NASDAQ GTEC Fri, Mar 6, 2020 2.18 2.19 1.85 2.19
267 NASDAQ GTEC Thu, Mar 5, 2020 2.36 2.36 2.18 2.19
266 NASDAQ GTEC Wed, Mar 4, 2020 2.63 2.63 2.36 2.36
265 NASDAQ GTEC Tue, Mar 3, 2020 2.66 2.75 2.55 2.60
264 NASDAQ GTEC Mon, Mar 2, 2020 3.03 3.03 2.54 2.78
263 NASDAQ GTEC Fri, Feb 28, 2020 3.03 3.19 3.03 3.05
262 NASDAQ GTEC Thu, Feb 27, 2020 2.73 3.23 2.73 3.07
261 NASDAQ GTEC Wed, Feb 26, 2020 2.65 3.16 2.65 2.98
260 NASDAQ GTEC Tue, Feb 25, 2020 2.90 2.90 2.85 2.85
259 NASDAQ GTEC Mon, Feb 24, 2020 2.74 2.87 2.74 2.86
258 NASDAQ GTEC Fri, Feb 21, 2020 2.86 3.24 2.75 2.78
257 NASDAQ GTEC Thu, Feb 20, 2020 3.00 3.05 2.52 2.84
256 NASDAQ GTEC Wed, Feb 19, 2020 3.28 3.54 3.00 3.00
255 NASDAQ GTEC Tue, Feb 18, 2020 3.99 4.39 3.00 3.20
254 NASDAQ GTEC Fri, Feb 14, 2020 2.62 3.49 2.60 3.05
253 NASDAQ GTEC Thu, Feb 13, 2020 2.79 2.79 2.43 2.50
252 NASDAQ GTEC Wed, Feb 12, 2020 0.00 0.00 0.00 3.25
251 NASDAQ GTEC Tue, Feb 11, 2020 3.50 3.50 3.25 3.25
250 NASDAQ GTEC Mon, Feb 10, 2020 3.59 3.59 3.50 3.51
249 NASDAQ GTEC Fri, Feb 7, 2020 3.73 3.73 3.50 3.50
248 NASDAQ GTEC Thu, Feb 6, 2020 3.75 3.75 3.75 3.75
247 NASDAQ GTEC Wed, Feb 5, 2020 3.86 3.86 3.86 3.86
246 NASDAQ GTEC Tue, Feb 4, 2020 3.85 3.98 3.80 3.81
245 NASDAQ GTEC Mon, Feb 3, 2020 4.02 4.05 4.00 4.05
244 NASDAQ GTEC Fri, Jan 31, 2020 4.00 4.00 3.99 3.99
243 NASDAQ GTEC Thu, Jan 30, 2020 4.25 4.25 4.25 4.25
242 NASDAQ GTEC Wed, Jan 29, 2020 4.06 4.06 4.06 4.06
241 NASDAQ GTEC Tue, Jan 28, 2020 4.39 4.39 4.36 4.36
240 NASDAQ GTEC Mon, Jan 27, 2020 3.91 4.19 3.91 4.10
239 NASDAQ GTEC Fri, Jan 24, 2020 4.19 4.19 4.00 4.00
238 NASDAQ GTEC Thu, Jan 23, 2020 4.46 4.46 4.23 4.23
237 NASDAQ GTEC Wed, Jan 22, 2020 4.35 4.35 4.10 4.10
236 NASDAQ GTEC Tue, Jan 21, 2020 4.32 4.32 4.32 4.32
235 NASDAQ GTEC Fri, Jan 17, 2020 4.52 4.65 4.35 4.35
234 NASDAQ GTEC Thu, Jan 16, 2020 0.00 0.00 0.00 4.53
233 NASDAQ GTEC Wed, Jan 15, 2020 4.56 4.56 4.53 4.53
232 NASDAQ GTEC Tue, Jan 14, 2020 4.66 4.89 4.56 4.57
231 NASDAQ GTEC Mon, Jan 13, 2020 4.50 4.90 4.50 4.90
230 NASDAQ GTEC Fri, Jan 10, 2020 0.00 0.00 0.00 4.44
229 NASDAQ GTEC Thu, Jan 9, 2020 4.28 4.44 4.28 4.44
228 NASDAQ GTEC Wed, Jan 8, 2020 4.46 4.52 4.30 4.30
227 NASDAQ GTEC Tue, Jan 7, 2020 4.51 4.63 4.47 4.59
226 NASDAQ GTEC Mon, Jan 6, 2020 4.82 4.82 4.80 4.80
225 NASDAQ GTEC Fri, Jan 3, 2020 4.98 4.98 4.85 4.87
224 NASDAQ GTEC Thu, Jan 2, 2020 5.00 5.01 5.00 5.01
223 NASDAQ GTEC Tue, Dec 31, 2019 5.00 5.07 5.00 5.00
222 NASDAQ GTEC Mon, Dec 30, 2019 4.93 5.25 4.90 5.10
221 NASDAQ GTEC Fri, Dec 27, 2019 4.85 5.23 4.85 5.23
220 NASDAQ GTEC Thu, Dec 26, 2019 4.89 4.89 4.87 4.88
219 NASDAQ GTEC Tue, Dec 24, 2019 4.85 4.85 4.85 4.85
218 NASDAQ GTEC Mon, Dec 23, 2019 5.35 5.42 4.99 5.05
217 NASDAQ GTEC Fri, Dec 20, 2019 4.97 5.15 4.85 5.15
216 NASDAQ GTEC Thu, Dec 19, 2019 5.02 5.08 4.95 4.97
215 NASDAQ GTEC Wed, Dec 18, 2019 4.73 5.35 4.73 5.10
214 NASDAQ GTEC Tue, Dec 17, 2019 5.53 5.53 5.01 5.38
213 NASDAQ GTEC Mon, Dec 16, 2019 6.01 6.01 5.20 5.50
212 NASDAQ GTEC Fri, Dec 13, 2019 5.91 5.91 5.50 5.50
211 NASDAQ GTEC Thu, Dec 12, 2019 5.58 5.94 5.58 5.67
210 NASDAQ GTEC Wed, Dec 11, 2019 5.90 5.91 5.80 5.91
209 NASDAQ GTEC Tue, Dec 10, 2019 6.71 6.75 6.06 6.06
208 NASDAQ GTEC Mon, Dec 9, 2019 6.40 6.40 6.39 6.39
207 NASDAQ GTEC Fri, Dec 6, 2019 6.40 6.40 6.18 6.20
206 NASDAQ GTEC Thu, Dec 5, 2019 6.56 6.59 6.15 6.47
205 NASDAQ GTEC Wed, Dec 4, 2019 6.70 6.83 6.55 6.55
204 NASDAQ GTEC Tue, Dec 3, 2019 6.65 6.95 6.57 6.57
203 NASDAQ GTEC Mon, Dec 2, 2019 6.95 6.95 6.65 6.65
202 NASDAQ GTEC Fri, Nov 29, 2019 6.80 6.91 6.80 6.91
201 NASDAQ GTEC Wed, Nov 27, 2019 7.01 7.01 6.65 6.65
200 NASDAQ GTEC Tue, Nov 26, 2019 7.01 7.01 6.62 6.69
199 NASDAQ GTEC Mon, Nov 25, 2019 7.09 7.09 7.05 7.05
198 NASDAQ GTEC Fri, Nov 22, 2019 7.09 7.09 7.00 7.03
197 NASDAQ GTEC Thu, Nov 21, 2019 7.22 7.22 7.08 7.11
196 NASDAQ GTEC Wed, Nov 20, 2019 7.09 7.14 7.08 7.08
195 NASDAQ GTEC Tue, Nov 19, 2019 7.10 7.15 7.08 7.09
194 NASDAQ GTEC Mon, Nov 18, 2019 7.11 7.11 7.01 7.05
193 NASDAQ GTEC Fri, Nov 15, 2019 7.06 7.15 7.04 7.04
192 NASDAQ GTEC Thu, Nov 14, 2019 6.96 7.07 6.95 6.96
191 NASDAQ GTEC Wed, Nov 13, 2019 7.02 7.19 6.98 7.19
190 NASDAQ GTEC Tue, Nov 12, 2019 6.98 7.30 6.83 6.89
189 NASDAQ GTEC Mon, Nov 11, 2019 6.97 7.07 6.97 6.99
188 NASDAQ GTEC Fri, Nov 8, 2019 7.25 7.25 7.17 7.19
187 NASDAQ GTEC Thu, Nov 7, 2019 7.19 7.53 7.16 7.27
186 NASDAQ GTEC Wed, Nov 6, 2019 7.16 7.28 7.15 7.28
185 NASDAQ GTEC Tue, Nov 5, 2019 7.12 7.27 7.12 7.22
184 NASDAQ GTEC Mon, Nov 4, 2019 7.20 7.23 7.12 7.16
183 NASDAQ GTEC Fri, Nov 1, 2019 7.12 7.35 7.10 7.11
182 NASDAQ GTEC Thu, Oct 31, 2019 6.73 7.34 6.71 7.03
181 NASDAQ GTEC Wed, Oct 30, 2019 7.01 7.35 6.69 6.85
180 NASDAQ GTEC Tue, Oct 29, 2019 7.01 7.01 6.67 6.92
179 NASDAQ GTEC Mon, Oct 28, 2019 7.55 7.55 6.96 7.02
178 NASDAQ GTEC Fri, Oct 25, 2019 8.30 8.30 7.00 7.51
177 NASDAQ GTEC Thu, Oct 24, 2019 8.01 9.00 7.60 9.00
176 NASDAQ GTEC Wed, Oct 23, 2019 8.00 8.48 7.70 8.20
175 NASDAQ GTEC Tue, Oct 22, 2019 9.50 9.50 8.03 8.16
174 NASDAQ GTEC Mon, Oct 21, 2019 10.25 10.39 10.25 10.35
173 NASDAQ GTEC Fri, Oct 18, 2019 10.28 10.58 10.20 10.33
172 NASDAQ GTEC Thu, Oct 17, 2019 7.45 7.86 6.86 6.98
171 NASDAQ GTEC Wed, Oct 16, 2019 8.40 8.46 7.52 7.53
170 NASDAQ GTEC Tue, Oct 15, 2019 9.23 9.23 8.60 8.70
169 NASDAQ GTEC Mon, Oct 14, 2019 10.19 10.22 8.30 9.21
168 NASDAQ GTEC Fri, Oct 11, 2019 10.35 10.35 10.13 10.19
167 NASDAQ GTEC Thu, Oct 10, 2019 10.35 10.35 10.30 10.34
166 NASDAQ GTEC Wed, Oct 9, 2019 10.34 10.36 10.34 10.36
165 NASDAQ GTEC Tue, Oct 8, 2019 10.35 10.35 10.33 10.33
164 NASDAQ GTEC Mon, Oct 7, 2019 10.35 10.35 10.33 10.34
163 NASDAQ GTEC Fri, Oct 4, 2019 10.35 10.35 10.34 10.35
162 NASDAQ GTEC Thu, Oct 3, 2019 10.34 10.35 10.34 10.35
161 NASDAQ GTEC Wed, Oct 2, 2019 10.33 10.35 10.33 10.34
160 NASDAQ GTEC Tue, Oct 1, 2019 10.33 10.35 10.33 10.34
159 NASDAQ GTEC Mon, Sep 30, 2019 10.30 10.36 10.30 10.35
158 NASDAQ GTEC Fri, Sep 27, 2019 10.35 10.36 10.35 10.35
157 NASDAQ GTEC Thu, Sep 26, 2019 10.37 10.37 10.35 10.35
156 NASDAQ GTEC Wed, Sep 25, 2019 10.37 10.37 10.35 10.37
155 NASDAQ GTEC Tue, Sep 24, 2019 10.36 10.37 10.35 10.37
154 NASDAQ GTEC Mon, Sep 23, 2019 10.44 10.44 10.35 10.37
153 NASDAQ GTEC Fri, Sep 20, 2019 10.44 10.44 10.02 10.38
152 NASDAQ GTEC Thu, Sep 19, 2019 10.37 10.40 10.31 10.37
151 NASDAQ GTEC Wed, Sep 18, 2019 10.35 10.35 10.30 10.30
150 NASDAQ GTEC Tue, Sep 17, 2019 10.30 10.33 10.30 10.33
149 NASDAQ GTEC Mon, Sep 16, 2019 10.30 10.34 10.29 10.29
148 NASDAQ GTEC Fri, Sep 13, 2019 10.31 10.31 10.31 10.31
147 NASDAQ GTEC Thu, Sep 12, 2019 10.33 10.33 10.28 10.28
146 NASDAQ GTEC Wed, Sep 11, 2019 0.00 0.00 0.00 10.28
145 NASDAQ GTEC Tue, Sep 10, 2019 10.30 10.35 10.28 10.28
144 NASDAQ GTEC Mon, Sep 9, 2019 10.32 10.37 10.32 10.37
143 NASDAQ GTEC Thu, Sep 5, 2019 10.30 10.30 10.30 10.30
142 NASDAQ GTEC Tue, Sep 3, 2019 10.30 10.30 10.30 10.30
141 NASDAQ GTEC Fri, Aug 30, 2019 10.30 10.30 10.30 10.30
140 NASDAQ GTEC Wed, Aug 28, 2019 10.30 10.30 10.30 10.30
139 NASDAQ GTEC Tue, Aug 27, 2019 10.30 10.30 10.30 10.30
138 NASDAQ GTEC Mon, Aug 26, 2019 10.29 10.29 10.29 10.29
137 NASDAQ GTEC Thu, Aug 22, 2019 10.30 10.30 10.30 10.30
136 NASDAQ GTEC Wed, Aug 21, 2019 10.30 10.30 10.30 10.30
135 NASDAQ GTEC Mon, Aug 19, 2019 0.00 0.00 0.00 10.28
134 NASDAQ GTEC Fri, Aug 16, 2019 0.00 0.00 0.00 10.28
133 NASDAQ GTEC Thu, Aug 15, 2019 10.28 10.28 10.28 10.28
132 NASDAQ GTEC Wed, Aug 14, 2019 10.26 10.27 10.26 10.27
131 NASDAQ GTEC Tue, Aug 13, 2019 10.27 10.27 10.27 10.27
130 NASDAQ GTEC Mon, Aug 12, 2019 10.28 10.28 10.28 10.25
129 NASDAQ GTEC Thu, Aug 8, 2019 10.25 10.25 10.25 10.25
128 NASDAQ GTEC Wed, Aug 7, 2019 10.27 10.27 10.24 10.24
127 NASDAQ GTEC Tue, Aug 6, 2019 10.24 10.25 10.24 10.25
126 NASDAQ GTEC Mon, Aug 5, 2019 10.23 10.26 10.23 10.26
125 NASDAQ GTEC Fri, Aug 2, 2019 10.23 10.23 10.20 10.20
124 NASDAQ GTEC Thu, Aug 1, 2019 10.23 10.23 10.23 10.23
123 NASDAQ GTEC Wed, Jul 31, 2019 10.25 10.25 10.20 10.21
122 NASDAQ GTEC Fri, Jul 26, 2019 10.23 10.23 10.23 10.23
121 NASDAQ GTEC Thu, Jul 25, 2019 10.20 10.23 10.20 10.23
120 NASDAQ GTEC Wed, Jul 24, 2019 10.20 10.20 10.20 10.20
119 NASDAQ GTEC Fri, Jul 19, 2019 10.24 10.25 10.22 10.22
118 NASDAQ GTEC Thu, Jul 18, 2019 10.20 10.25 10.20 10.25
117 NASDAQ GTEC Wed, Jul 17, 2019 10.20 10.25 10.20 10.20
116 NASDAQ GTEC Tue, Jul 16, 2019 10.20 10.25 10.20 10.24
115 NASDAQ GTEC Mon, Jul 15, 2019 10.25 10.25 10.22 10.24
114 NASDAQ GTEC Thu, Jul 11, 2019 10.17 10.17 10.17 10.17
113 NASDAQ GTEC Wed, Jul 10, 2019 10.17 10.20 10.17 10.20
112 NASDAQ GTEC Wed, Jul 3, 2019 10.18 10.19 10.18 10.19
111 NASDAQ GTEC Tue, Jul 2, 2019 10.17 10.17 10.16 10.16
110 NASDAQ GTEC Wed, Jun 26, 2019 10.16 10.16 10.16 10.16
109 NASDAQ GTEC Tue, Jun 18, 2019 10.15 10.18 10.15 10.18
108 NASDAQ GTEC Tue, Jun 11, 2019 10.20 10.20 10.20 10.20
107 NASDAQ GTEC Mon, Jun 10, 2019 10.18 10.18 10.18 10.18
106 NASDAQ GTEC Fri, Jun 7, 2019 10.25 10.25 10.18 10.18
105 NASDAQ GTEC Thu, Jun 6, 2019 0.00 0.00 0.00 10.15
104 NASDAQ GTEC Wed, May 29, 2019 10.17 10.17 10.15 10.15
103 NASDAQ GTEC Thu, May 23, 2019 10.14 10.15 10.14 10.15
102 NASDAQ GTEC Wed, May 22, 2019 10.15 10.15 10.15 10.15
101 NASDAQ GTEC Tue, May 21, 2019 10.16 10.16 10.16 10.16
100 NASDAQ GTEC Mon, May 20, 2019 10.19 10.19 10.19 10.19
99 NASDAQ GTEC Fri, May 17, 2019 10.19 10.19 10.19 10.19
98 NASDAQ GTEC Tue, May 14, 2019 10.13 10.13 10.13 10.13
97 NASDAQ GTEC Fri, May 3, 2019 10.14 10.14 10.14 10.14
96 NASDAQ GTEC Mon, Apr 29, 2019 10.14 10.23 10.14 10.23
95 NASDAQ GTEC Fri, Apr 26, 2019 10.14 10.14 10.11 10.11
94 NASDAQ GTEC Wed, Apr 24, 2019 10.15 10.15 10.10 10.10
93 NASDAQ GTEC Tue, Apr 23, 2019 0.00 0.00 0.00 10.12
92 NASDAQ GTEC Mon, Apr 22, 2019 10.12 10.12 10.12 10.12
91 NASDAQ GTEC Thu, Apr 18, 2019 10.10 10.11 10.10 10.11
90 NASDAQ GTEC Tue, Apr 16, 2019 10.11 10.11 10.10 10.10
89 NASDAQ GTEC Mon, Apr 15, 2019 10.11 10.11 10.11 10.11
88 NASDAQ GTEC Fri, Apr 12, 2019 10.09 10.09 10.09 10.09
87 NASDAQ GTEC Thu, Apr 11, 2019 10.09 10.09 10.09 10.09
86 NASDAQ GTEC Wed, Apr 10, 2019 10.12 10.12 10.09 10.09
85 NASDAQ GTEC Mon, Apr 8, 2019 10.10 10.11 10.10 10.11
84 NASDAQ GTEC Fri, Apr 5, 2019 10.10 10.15 10.08 10.11
83 NASDAQ GTEC Thu, Apr 4, 2019 10.05 10.05 10.05 10.05
82 NASDAQ GTEC Tue, Apr 2, 2019 10.10 10.10 10.00 10.00
81 NASDAQ GTEC Mon, Apr 1, 2019 10.04 10.04 10.04 10.04
80 NASDAQ GTEC Fri, Mar 29, 2019 10.07 10.08 10.07 10.07
79 NASDAQ GTEC Tue, Mar 26, 2019 10.10 10.10 10.10 10.10
78 NASDAQ GTEC Mon, Mar 25, 2019 10.05 10.10 10.04 10.09
77 NASDAQ GTEC Fri, Mar 22, 2019 10.08 10.08 10.08 10.08
76 NASDAQ GTEC Thu, Mar 21, 2019 10.05 10.06 10.05 10.06
75 NASDAQ GTEC Wed, Mar 20, 2019 10.07 10.07 10.07 10.07
74 NASDAQ GTEC Tue, Mar 19, 2019 10.04 10.05 10.03 10.05
73 NASDAQ GTEC Mon, Mar 18, 2019 10.03 10.07 10.03 10.07
72 NASDAQ GTEC Thu, Mar 7, 2019 10.05 10.05 10.05 10.05
71 NASDAQ GTEC Tue, Mar 5, 2019 10.05 10.05 10.05 10.05
70 NASDAQ GTEC Fri, Feb 22, 2019 10.05 10.05 10.05 10.05
69 NASDAQ GTEC Wed, Feb 20, 2019 10.00 10.04 9.96 10.04
68 NASDAQ GTEC Tue, Feb 12, 2019 0.00 0.00 0.00 10.04
67 NASDAQ GTEC Wed, Feb 6, 2019 10.01 10.04 10.01 10.04
66 NASDAQ GTEC Fri, Feb 1, 2019 0.00 0.00 0.00 10.04
65 NASDAQ GTEC Thu, Jan 31, 2019 10.02 10.04 10.02 10.04
64 NASDAQ GTEC Tue, Jan 29, 2019 10.03 10.03 10.03 10.03
63 NASDAQ GTEC Mon, Jan 28, 2019 10.07 10.13 10.02 10.02
62 NASDAQ GTEC Tue, Jan 22, 2019 9.94 9.94 9.94 9.94
61 NASDAQ GTEC Fri, Jan 18, 2019 9.94 10.00 9.94 9.97
60 NASDAQ GTEC Thu, Jan 17, 2019 9.90 9.93 9.90 9.93
59 NASDAQ GTEC Wed, Jan 16, 2019 9.93 9.95 9.93 9.93
58 NASDAQ GTEC Tue, Jan 15, 2019 9.92 9.92 9.92 9.92
57 NASDAQ GTEC Mon, Jan 14, 2019 9.92 9.92 9.92 9.92
56 NASDAQ GTEC Fri, Jan 11, 2019 9.90 9.90 9.89 9.90
55 NASDAQ GTEC Wed, Jan 9, 2019 9.85 9.88 9.85 9.88
54 NASDAQ GTEC Tue, Jan 8, 2019 9.90 9.92 9.80 9.92
53 NASDAQ GTEC Mon, Jan 7, 2019 0.00 0.00 0.00 9.90
52 NASDAQ GTEC Fri, Jan 4, 2019 0.00 0.00 0.00 9.90
51 NASDAQ GTEC Mon, Dec 31, 2018 9.85 9.90 9.85 9.90
50 NASDAQ GTEC Wed, Dec 26, 2018 9.84 9.85 9.77 9.77
49 NASDAQ GTEC Mon, Dec 24, 2018 9.83 9.85 9.83 9.85
48 NASDAQ GTEC Wed, Dec 19, 2018 9.85 9.85 9.85 9.85
47 NASDAQ GTEC Thu, Dec 6, 2018 9.85 9.85 9.85 9.85
46 NASDAQ GTEC Tue, Dec 4, 2018 0.00 0.00 0.00 9.65
45 NASDAQ GTEC Mon, Dec 3, 2018 9.65 9.65 9.65 9.65
44 NASDAQ GTEC Fri, Nov 30, 2018 0.00 0.00 0.00 9.80
43 NASDAQ GTEC Wed, Nov 21, 2018 0.00 0.00 0.00 9.80
42 NASDAQ GTEC Tue, Nov 20, 2018 9.80 9.82 9.80 9.80
41 NASDAQ GTEC Mon, Nov 19, 2018 0.00 0.00 0.00 9.75
40 NASDAQ GTEC Fri, Nov 16, 2018 0.00 0.00 0.00 9.75
39 NASDAQ GTEC Thu, Nov 15, 2018 9.75 9.76 9.74 9.75
38 NASDAQ GTEC Wed, Nov 14, 2018 9.71 9.73 9.71 9.73
37 NASDAQ GTEC Tue, Nov 13, 2018 9.71 9.71 9.71 9.71
36 NASDAQ GTEC Mon, Nov 12, 2018 9.72 9.72 9.70 9.71
35 NASDAQ GTEC Fri, Nov 9, 2018 9.70 9.70 9.70 9.70
34 NASDAQ GTEC Wed, Nov 7, 2018 0.00 0.00 0.00 9.72
33 NASDAQ GTEC Mon, Nov 5, 2018 0.00 0.00 0.00 9.72
32 NASDAQ GTEC Mon, Oct 15, 2018 0.00 0.00 0.00 9.72
31 NASDAQ GTEC Wed, Oct 10, 2018 9.72 9.72 9.72 9.72
30 NASDAQ GTEC Tue, Oct 9, 2018 9.67 9.68 9.67 9.67
29 NASDAQ GTEC Fri, Oct 5, 2018 0.00 0.00 0.00 9.72
28 NASDAQ GTEC Thu, Oct 4, 2018 9.72 9.72 9.72 9.72
27 NASDAQ GTEC Mon, Oct 1, 2018 9.70 9.70 9.70 9.70
26 NASDAQ GTEC Fri, Sep 28, 2018 9.67 9.85 9.66 9.67
25 NASDAQ GTEC Thu, Sep 27, 2018 9.67 9.67 9.67 9.67
24 NASDAQ GTEC Tue, Sep 25, 2018 9.67 9.67 9.67 9.67
23 NASDAQ GTEC Mon, Sep 24, 2018 9.67 9.67 9.67 9.67
22 NASDAQ GTEC Fri, Sep 21, 2018 9.67 9.70 9.67 9.70
21 NASDAQ GTEC Thu, Sep 20, 2018 9.67 9.67 9.67 9.67
20 NASDAQ GTEC Tue, Sep 18, 2018 9.67 9.67 9.67 9.67
19 NASDAQ GTEC Mon, Sep 17, 2018 9.67 9.67 9.67 9.67
18 NASDAQ GTEC Fri, Sep 14, 2018 9.68 9.68 9.67 9.67
17 NASDAQ GTEC Thu, Sep 13, 2018 9.67 9.68 9.67 9.68
16 NASDAQ GTEC Mon, Sep 10, 2018 9.70 9.70 9.70 9.70
15 NASDAQ GTEC Fri, Sep 7, 2018 9.70 9.70 9.70 9.70
14 NASDAQ GTEC Thu, Sep 6, 2018 9.70 9.70 9.70 9.70
13 NASDAQ GTEC Tue, Sep 4, 2018 9.65 9.65 9.65 9.65
12 NASDAQ GTEC Fri, Aug 31, 2018 9.70 9.70 9.65 9.65
11 NASDAQ GTEC Thu, Aug 30, 2018 9.69 9.70 9.69 9.70
10 NASDAQ GTEC Tue, Aug 28, 2018 9.65 9.69 9.63 9.65
9 NASDAQ GTEC Mon, Aug 27, 2018 9.65 9.66 9.65 9.65
8 NASDAQ GTEC Fri, Aug 24, 2018 9.66 9.66 9.65 9.65
7 NASDAQ GTEC Mon, Aug 20, 2018 9.65 9.65 9.65 9.65
6 NASDAQ GTEC Fri, Aug 17, 2018 0.00 0.00 0.00 9.66
5 NASDAQ GTEC Tue, Aug 14, 2018 9.67 9.68 9.66 9.66
4 NASDAQ GTEC Mon, Aug 13, 2018 9.68 9.69 9.65 9.66
3 NASDAQ GTEC Fri, Aug 10, 2018 9.66 9.68 9.66 9.68
2 NASDAQ GTEC Thu, Aug 9, 2018 9.66 9.67 9.66 9.67
1 NASDAQ GTEC Wed, Aug 8, 2018 9.68 9.68 9.66 9.66
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024