GitLab Inc NASDAQ:GTLB Historical Prices

Below are the 600 trading days of historical prices for GTLB.

# Exchange Symbol Date Open High Low Close
600 NASDAQ GTLB Tue, Mar 5, 2024 60.00 66.10 58.50 58.84
599 NASDAQ GTLB Mon, Mar 4, 2024 74.90 76.41 72.51 74.47
598 NASDAQ GTLB Fri, Mar 1, 2024 71.55 74.05 70.41 73.31
597 NASDAQ GTLB Thu, Feb 29, 2024 72.47 72.66 70.69 72.12
596 NASDAQ GTLB Wed, Feb 28, 2024 71.13 72.79 70.29 72.20
595 NASDAQ GTLB Tue, Feb 27, 2024 71.98 73.16 71.09 72.13
594 NASDAQ GTLB Mon, Feb 26, 2024 70.72 72.45 69.54 71.11
593 NASDAQ GTLB Fri, Feb 23, 2024 70.18 70.92 68.61 69.94
592 NASDAQ GTLB Thu, Feb 22, 2024 70.28 70.50 68.79 69.61
591 NASDAQ GTLB Wed, Feb 21, 2024 67.51 68.09 66.09 67.41
590 NASDAQ GTLB Tue, Feb 20, 2024 72.64 72.84 68.37 70.18
589 NASDAQ GTLB Fri, Feb 16, 2024 74.04 76.58 73.18 73.37
588 NASDAQ GTLB Thu, Feb 15, 2024 74.62 75.82 73.60 74.10
587 NASDAQ GTLB Wed, Feb 14, 2024 73.58 75.12 72.73 74.05
586 NASDAQ GTLB Tue, Feb 13, 2024 69.89 73.84 68.05 72.63
585 NASDAQ GTLB Mon, Feb 12, 2024 76.56 76.70 71.92 72.80
584 NASDAQ GTLB Fri, Feb 9, 2024 77.69 78.53 76.53 77.60
583 NASDAQ GTLB Thu, Feb 8, 2024 73.88 76.87 73.47 76.19
582 NASDAQ GTLB Wed, Feb 7, 2024 71.60 73.85 70.54 72.75
581 NASDAQ GTLB Tue, Feb 6, 2024 72.77 73.05 68.95 70.95
580 NASDAQ GTLB Mon, Feb 5, 2024 72.16 73.27 70.20 71.97
579 NASDAQ GTLB Fri, Feb 2, 2024 71.61 73.51 69.63 72.35
578 NASDAQ GTLB Thu, Feb 1, 2024 72.25 73.20 70.88 72.33
577 NASDAQ GTLB Wed, Jan 31, 2024 73.10 73.34 70.54 71.11
576 NASDAQ GTLB Tue, Jan 30, 2024 73.87 75.16 73.41 74.38
575 NASDAQ GTLB Mon, Jan 29, 2024 70.12 73.68 69.74 73.58
574 NASDAQ GTLB Fri, Jan 26, 2024 70.03 71.12 69.05 69.41
573 NASDAQ GTLB Thu, Jan 25, 2024 69.51 70.89 67.45 70.00
572 NASDAQ GTLB Wed, Jan 24, 2024 71.17 71.71 66.66 68.48
571 NASDAQ GTLB Tue, Jan 23, 2024 71.00 71.18 69.01 70.68
570 NASDAQ GTLB Mon, Jan 22, 2024 69.87 71.91 69.29 70.29
569 NASDAQ GTLB Fri, Jan 19, 2024 65.90 68.37 65.24 68.37
568 NASDAQ GTLB Thu, Jan 18, 2024 65.64 66.22 63.61 65.10
567 NASDAQ GTLB Wed, Jan 17, 2024 61.63 65.12 59.88 63.46
566 NASDAQ GTLB Tue, Jan 16, 2024 61.01 63.66 60.78 62.73
565 NASDAQ GTLB Fri, Jan 12, 2024 62.78 62.78 60.78 61.56
564 NASDAQ GTLB Thu, Jan 11, 2024 62.52 62.98 60.76 62.03
563 NASDAQ GTLB Wed, Jan 10, 2024 61.58 62.58 60.20 62.29
562 NASDAQ GTLB Tue, Jan 9, 2024 59.07 61.85 59.07 61.29
561 NASDAQ GTLB Mon, Jan 8, 2024 59.23 60.69 58.80 59.65
560 NASDAQ GTLB Fri, Jan 5, 2024 57.00 58.46 56.40 57.00
559 NASDAQ GTLB Thu, Jan 4, 2024 58.40 59.09 57.43 57.58
558 NASDAQ GTLB Wed, Jan 3, 2024 59.31 59.99 57.75 58.35
557 NASDAQ GTLB Tue, Jan 2, 2024 61.59 62.00 58.79 60.04
556 NASDAQ GTLB Fri, Dec 29, 2023 64.12 64.85 62.77 62.96
555 NASDAQ GTLB Thu, Dec 28, 2023 63.95 65.13 63.69 64.62
554 NASDAQ GTLB Wed, Dec 27, 2023 64.64 65.52 63.80 64.13
553 NASDAQ GTLB Tue, Dec 26, 2023 63.00 64.97 62.49 64.47
552 NASDAQ GTLB Fri, Dec 22, 2023 63.51 64.00 62.84 63.19
551 NASDAQ GTLB Thu, Dec 21, 2023 63.01 64.62 62.40 63.24
550 NASDAQ GTLB Wed, Dec 20, 2023 62.93 63.90 61.41 61.76
549 NASDAQ GTLB Tue, Dec 19, 2023 63.78 64.19 62.70 63.83
548 NASDAQ GTLB Mon, Dec 18, 2023 62.41 65.05 62.05 63.88
547 NASDAQ GTLB Fri, Dec 15, 2023 64.00 64.79 61.53 62.34
546 NASDAQ GTLB Thu, Dec 14, 2023 64.81 67.55 63.90 64.80
545 NASDAQ GTLB Wed, Dec 13, 2023 61.65 64.89 60.94 64.72
544 NASDAQ GTLB Tue, Dec 12, 2023 59.92 61.69 59.31 61.56
543 NASDAQ GTLB Mon, Dec 11, 2023 59.06 60.19 58.46 59.69
542 NASDAQ GTLB Fri, Dec 8, 2023 57.90 59.49 57.21 59.20
541 NASDAQ GTLB Thu, Dec 7, 2023 59.60 60.51 58.07 59.07
540 NASDAQ GTLB Wed, Dec 6, 2023 59.99 62.21 59.41 60.10
539 NASDAQ GTLB Tue, Dec 5, 2023 59.68 61.27 55.19 58.99
538 NASDAQ GTLB Mon, Dec 4, 2023 52.44 54.30 52.22 52.93
537 NASDAQ GTLB Fri, Dec 1, 2023 48.88 52.86 48.71 52.47
536 NASDAQ GTLB Thu, Nov 30, 2023 48.94 49.66 47.69 48.34
535 NASDAQ GTLB Wed, Nov 29, 2023 48.75 49.82 47.93 48.60
534 NASDAQ GTLB Tue, Nov 28, 2023 46.33 48.00 46.23 47.60
533 NASDAQ GTLB Mon, Nov 27, 2023 47.09 48.19 46.48 46.48
532 NASDAQ GTLB Fri, Nov 24, 2023 46.51 47.15 46.00 47.05
531 NASDAQ GTLB Wed, Nov 22, 2023 47.24 47.43 46.18 46.84
530 NASDAQ GTLB Tue, Nov 21, 2023 46.35 46.49 44.84 46.15
529 NASDAQ GTLB Mon, Nov 20, 2023 46.44 48.69 46.44 47.05
528 NASDAQ GTLB Fri, Nov 17, 2023 46.39 48.05 45.95 46.81
527 NASDAQ GTLB Thu, Nov 16, 2023 48.37 48.78 47.03 48.55
526 NASDAQ GTLB Wed, Nov 15, 2023 48.96 50.08 48.35 48.98
525 NASDAQ GTLB Tue, Nov 14, 2023 47.00 49.54 46.65 48.76
524 NASDAQ GTLB Mon, Nov 13, 2023 45.42 45.93 44.88 45.21
523 NASDAQ GTLB Fri, Nov 10, 2023 43.32 44.82 43.15 44.61
522 NASDAQ GTLB Thu, Nov 9, 2023 45.30 45.49 43.19 43.27
521 NASDAQ GTLB Wed, Nov 8, 2023 44.58 44.95 43.59 44.74
520 NASDAQ GTLB Tue, Nov 7, 2023 43.25 45.73 42.04 44.55
519 NASDAQ GTLB Mon, Nov 6, 2023 42.66 43.10 40.19 41.48
518 NASDAQ GTLB Fri, Nov 3, 2023 41.43 42.72 40.85 42.36
517 NASDAQ GTLB Thu, Nov 2, 2023 42.70 44.45 41.56 41.65
516 NASDAQ GTLB Wed, Nov 1, 2023 43.28 43.98 41.27 42.03
515 NASDAQ GTLB Tue, Oct 31, 2023 42.09 43.35 41.69 43.28
514 NASDAQ GTLB Mon, Oct 30, 2023 43.06 43.15 41.44 41.86
513 NASDAQ GTLB Fri, Oct 27, 2023 41.88 42.96 41.38 42.24
512 NASDAQ GTLB Thu, Oct 26, 2023 42.20 43.19 41.16 41.27
511 NASDAQ GTLB Wed, Oct 25, 2023 45.93 46.09 41.97 42.30
510 NASDAQ GTLB Tue, Oct 24, 2023 45.00 46.52 44.97 45.88
509 NASDAQ GTLB Mon, Oct 23, 2023 43.50 45.12 42.62 44.40
508 NASDAQ GTLB Fri, Oct 20, 2023 46.60 46.80 43.83 44.32
507 NASDAQ GTLB Thu, Oct 19, 2023 46.99 48.14 46.60 46.73
506 NASDAQ GTLB Wed, Oct 18, 2023 47.92 48.77 46.14 46.54
505 NASDAQ GTLB Tue, Oct 17, 2023 45.79 49.80 45.79 48.38
504 NASDAQ GTLB Mon, Oct 16, 2023 45.82 47.57 45.27 46.92
503 NASDAQ GTLB Fri, Oct 13, 2023 47.66 47.91 45.45 45.69
502 NASDAQ GTLB Thu, Oct 12, 2023 48.38 48.92 46.62 47.73
501 NASDAQ GTLB Wed, Oct 11, 2023 48.05 48.74 47.77 48.34
500 NASDAQ GTLB Tue, Oct 10, 2023 46.69 48.74 46.60 47.69
499 NASDAQ GTLB Mon, Oct 9, 2023 45.07 46.86 44.80 46.48
498 NASDAQ GTLB Fri, Oct 6, 2023 43.44 46.97 43.44 46.42
497 NASDAQ GTLB Thu, Oct 5, 2023 44.98 45.38 43.16 44.54
496 NASDAQ GTLB Wed, Oct 4, 2023 44.31 45.03 43.89 44.74
495 NASDAQ GTLB Tue, Oct 3, 2023 45.49 45.93 42.93 43.38
494 NASDAQ GTLB Mon, Oct 2, 2023 45.06 46.29 44.70 46.02
493 NASDAQ GTLB Fri, Sep 29, 2023 44.79 46.29 44.79 45.22
492 NASDAQ GTLB Thu, Sep 28, 2023 42.61 44.90 42.16 43.99
491 NASDAQ GTLB Wed, Sep 27, 2023 42.60 43.73 42.06 42.94
490 NASDAQ GTLB Tue, Sep 26, 2023 43.31 44.02 41.69 42.15
489 NASDAQ GTLB Mon, Sep 25, 2023 44.45 45.54 43.64 43.84
488 NASDAQ GTLB Fri, Sep 22, 2023 45.07 45.40 44.32 45.00
487 NASDAQ GTLB Thu, Sep 21, 2023 46.48 46.59 44.84 44.85
486 NASDAQ GTLB Wed, Sep 20, 2023 47.55 49.05 47.35 47.42
485 NASDAQ GTLB Tue, Sep 19, 2023 47.81 48.00 46.72 47.72
484 NASDAQ GTLB Mon, Sep 18, 2023 47.90 48.43 47.53 48.09
483 NASDAQ GTLB Fri, Sep 15, 2023 49.44 49.52 47.83 48.80
482 NASDAQ GTLB Thu, Sep 14, 2023 50.98 51.22 49.32 49.93
481 NASDAQ GTLB Wed, Sep 13, 2023 50.15 51.83 50.10 50.98
480 NASDAQ GTLB Tue, Sep 12, 2023 53.63 53.93 51.93 52.35
479 NASDAQ GTLB Mon, Sep 11, 2023 53.02 53.02 53.02 53.02
478 NASDAQ GTLB Fri, Sep 8, 2023 51.48 53.15 50.88 52.35
477 NASDAQ GTLB Thu, Sep 7, 2023 48.89 52.58 48.60 51.94
476 NASDAQ GTLB Wed, Sep 6, 2023 52.14 54.38 48.67 49.99
475 NASDAQ GTLB Tue, Sep 5, 2023 49.60 50.23 48.57 49.74
474 NASDAQ GTLB Fri, Sep 1, 2023 48.02 49.53 47.65 49.17
473 NASDAQ GTLB Thu, Aug 31, 2023 46.55 47.70 46.39 47.37
472 NASDAQ GTLB Wed, Aug 30, 2023 45.70 46.36 45.39 46.09
471 NASDAQ GTLB Tue, Aug 29, 2023 45.10 46.65 44.75 45.99
470 NASDAQ GTLB Mon, Aug 28, 2023 45.28 45.72 44.58 45.07
469 NASDAQ GTLB Fri, Aug 25, 2023 43.87 45.33 43.58 45.19
468 NASDAQ GTLB Thu, Aug 24, 2023 46.94 47.08 43.88 43.95
467 NASDAQ GTLB Wed, Aug 23, 2023 45.16 46.64 44.48 46.41
466 NASDAQ GTLB Tue, Aug 22, 2023 44.94 45.78 44.14 44.97
465 NASDAQ GTLB Mon, Aug 21, 2023 44.57 45.19 43.67 44.21
464 NASDAQ GTLB Fri, Aug 18, 2023 42.09 44.45 41.61 44.36
463 NASDAQ GTLB Thu, Aug 17, 2023 45.36 45.36 42.67 43.01
462 NASDAQ GTLB Wed, Aug 16, 2023 45.19 46.21 44.58 45.41
461 NASDAQ GTLB Tue, Aug 15, 2023 45.77 45.77 44.69 45.21
460 NASDAQ GTLB Mon, Aug 14, 2023 44.38 46.06 43.39 45.78
459 NASDAQ GTLB Fri, Aug 11, 2023 42.83 44.18 42.66 43.97
458 NASDAQ GTLB Thu, Aug 10, 2023 44.67 45.21 42.98 43.48
457 NASDAQ GTLB Wed, Aug 9, 2023 45.38 45.60 44.01 44.49
456 NASDAQ GTLB Tue, Aug 8, 2023 47.17 47.17 44.33 45.45
455 NASDAQ GTLB Mon, Aug 7, 2023 47.19 47.75 45.96 47.40
454 NASDAQ GTLB Fri, Aug 4, 2023 48.20 49.34 47.26 47.57
453 NASDAQ GTLB Thu, Aug 3, 2023 45.69 47.18 45.60 47.05
452 NASDAQ GTLB Wed, Aug 2, 2023 47.25 47.49 45.09 45.97
451 NASDAQ GTLB Tue, Aug 1, 2023 48.83 49.00 47.78 48.50
450 NASDAQ GTLB Mon, Jul 31, 2023 48.59 50.67 48.59 49.63
449 NASDAQ GTLB Fri, Jul 28, 2023 48.08 49.32 47.34 47.98
448 NASDAQ GTLB Thu, Jul 27, 2023 49.74 49.97 46.39 46.88
447 NASDAQ GTLB Wed, Jul 26, 2023 48.13 49.10 47.30 48.43
446 NASDAQ GTLB Tue, Jul 25, 2023 50.05 50.31 48.69 48.87
445 NASDAQ GTLB Mon, Jul 24, 2023 50.18 50.64 48.53 49.28
444 NASDAQ GTLB Fri, Jul 21, 2023 50.12 51.40 49.75 50.00
443 NASDAQ GTLB Thu, Jul 20, 2023 51.49 52.23 49.60 49.71
442 NASDAQ GTLB Wed, Jul 19, 2023 52.75 54.60 52.02 52.18
441 NASDAQ GTLB Tue, Jul 18, 2023 53.60 54.53 52.62 53.96
440 NASDAQ GTLB Mon, Jul 17, 2023 52.34 53.94 51.10 52.99
439 NASDAQ GTLB Fri, Jul 14, 2023 54.07 54.34 51.89 52.09
438 NASDAQ GTLB Thu, Jul 13, 2023 53.77 54.50 53.43 54.12
437 NASDAQ GTLB Wed, Jul 12, 2023 52.17 53.66 51.23 52.90
436 NASDAQ GTLB Tue, Jul 11, 2023 50.73 51.99 49.88 51.12
435 NASDAQ GTLB Mon, Jul 10, 2023 48.57 50.93 48.25 50.35
434 NASDAQ GTLB Fri, Jul 7, 2023 50.00 50.58 48.80 48.94
433 NASDAQ GTLB Thu, Jul 6, 2023 49.56 50.16 48.44 49.74
432 NASDAQ GTLB Wed, Jul 5, 2023 50.24 50.94 49.65 50.68
431 NASDAQ GTLB Mon, Jul 3, 2023 51.30 51.69 50.34 50.75
430 NASDAQ GTLB Fri, Jun 30, 2023 50.03 51.45 50.03 51.11
429 NASDAQ GTLB Thu, Jun 29, 2023 49.95 51.26 48.88 49.50
428 NASDAQ GTLB Wed, Jun 28, 2023 48.08 50.62 48.05 49.72
427 NASDAQ GTLB Tue, Jun 27, 2023 49.71 49.95 48.55 49.18
426 NASDAQ GTLB Mon, Jun 26, 2023 47.94 50.41 47.62 49.06
425 NASDAQ GTLB Fri, Jun 23, 2023 49.37 50.31 48.47 48.66
424 NASDAQ GTLB Thu, Jun 22, 2023 46.74 49.66 46.46 49.62
423 NASDAQ GTLB Wed, Jun 21, 2023 48.44 48.60 46.26 46.78
422 NASDAQ GTLB Tue, Jun 20, 2023 50.18 50.75 48.37 49.56
421 NASDAQ GTLB Fri, Jun 16, 2023 53.60 53.79 50.58 51.24
420 NASDAQ GTLB Thu, Jun 15, 2023 49.55 53.65 49.50 53.44
419 NASDAQ GTLB Wed, Jun 14, 2023 50.23 52.38 49.44 50.81
418 NASDAQ GTLB Tue, Jun 13, 2023 49.50 50.95 48.55 50.68
417 NASDAQ GTLB Mon, Jun 12, 2023 47.51 49.18 46.94 49.11
416 NASDAQ GTLB Fri, Jun 9, 2023 46.61 48.73 46.21 47.18
415 NASDAQ GTLB Thu, Jun 8, 2023 46.43 48.20 45.30 45.86
414 NASDAQ GTLB Wed, Jun 7, 2023 46.76 49.78 46.05 47.08
413 NASDAQ GTLB Tue, Jun 6, 2023 45.44 47.10 42.06 46.44
412 NASDAQ GTLB Mon, Jun 5, 2023 34.00 35.68 33.09 35.40
411 NASDAQ GTLB Fri, Jun 2, 2023 36.50 36.71 33.55 33.73
410 NASDAQ GTLB Thu, Jun 1, 2023 36.09 36.75 35.77 35.94
409 NASDAQ GTLB Wed, May 31, 2023 35.25 37.40 35.20 36.96
408 NASDAQ GTLB Tue, May 30, 2023 35.94 36.38 34.62 35.75
407 NASDAQ GTLB Fri, May 26, 2023 33.21 35.33 33.06 34.65
406 NASDAQ GTLB Thu, May 25, 2023 34.62 35.22 32.66 32.99
405 NASDAQ GTLB Wed, May 24, 2023 33.76 34.46 33.50 34.17
404 NASDAQ GTLB Tue, May 23, 2023 34.56 35.54 33.95 34.05
403 NASDAQ GTLB Mon, May 22, 2023 32.85 35.51 32.67 34.62
402 NASDAQ GTLB Fri, May 19, 2023 32.09 33.55 31.78 32.67
401 NASDAQ GTLB Thu, May 18, 2023 31.75 32.64 31.56 32.55
400 NASDAQ GTLB Wed, May 17, 2023 30.40 31.99 30.10 31.81
399 NASDAQ GTLB Tue, May 16, 2023 30.43 30.83 29.90 30.33
398 NASDAQ GTLB Mon, May 15, 2023 29.00 30.80 28.88 30.72
397 NASDAQ GTLB Fri, May 12, 2023 29.07 29.27 28.39 28.74
396 NASDAQ GTLB Thu, May 11, 2023 29.99 30.25 28.62 29.02
395 NASDAQ GTLB Wed, May 10, 2023 31.60 32.00 29.78 30.30
394 NASDAQ GTLB Tue, May 9, 2023 29.85 32.31 29.81 31.08
393 NASDAQ GTLB Mon, May 8, 2023 28.64 30.21 28.48 30.21
392 NASDAQ GTLB Fri, May 5, 2023 27.05 28.43 26.83 27.71
391 NASDAQ GTLB Thu, May 4, 2023 28.26 28.36 26.24 26.77
390 NASDAQ GTLB Wed, May 3, 2023 29.38 29.55 27.81 28.22
389 NASDAQ GTLB Tue, May 2, 2023 29.91 30.35 29.49 29.56
388 NASDAQ GTLB Mon, May 1, 2023 30.30 30.38 29.37 29.93
387 NASDAQ GTLB Fri, Apr 28, 2023 30.93 31.16 30.02 30.36
386 NASDAQ GTLB Thu, Apr 27, 2023 31.15 31.52 30.42 31.28
385 NASDAQ GTLB Wed, Apr 26, 2023 31.51 32.50 30.71 30.85
384 NASDAQ GTLB Tue, Apr 25, 2023 32.37 32.68 30.54 30.64
383 NASDAQ GTLB Mon, Apr 24, 2023 32.82 33.00 32.16 32.54
382 NASDAQ GTLB Fri, Apr 21, 2023 32.66 33.75 32.37 32.93
381 NASDAQ GTLB Thu, Apr 20, 2023 32.45 32.92 32.04 32.53
380 NASDAQ GTLB Wed, Apr 19, 2023 32.54 33.13 32.19 32.98
379 NASDAQ GTLB Tue, Apr 18, 2023 32.90 33.29 32.13 32.92
378 NASDAQ GTLB Mon, Apr 17, 2023 32.46 33.56 32.28 32.77
377 NASDAQ GTLB Fri, Apr 14, 2023 32.95 32.97 31.81 32.34
376 NASDAQ GTLB Thu, Apr 13, 2023 34.26 34.46 33.07 33.13
375 NASDAQ GTLB Wed, Apr 12, 2023 33.60 34.77 33.49 33.87
374 NASDAQ GTLB Tue, Apr 11, 2023 33.22 33.63 32.75 33.09
373 NASDAQ GTLB Mon, Apr 10, 2023 32.95 33.69 32.32 33.58
372 NASDAQ GTLB Thu, Apr 6, 2023 33.07 33.63 32.67 33.40
371 NASDAQ GTLB Wed, Apr 5, 2023 33.98 34.15 32.51 33.34
370 NASDAQ GTLB Tue, Apr 4, 2023 34.49 35.20 33.75 34.23
369 NASDAQ GTLB Mon, Apr 3, 2023 33.86 34.38 33.22 34.34
368 NASDAQ GTLB Fri, Mar 31, 2023 32.88 35.29 32.46 34.29
367 NASDAQ GTLB Thu, Mar 30, 2023 33.96 34.37 32.91 33.01
366 NASDAQ GTLB Wed, Mar 29, 2023 33.78 34.13 32.77 33.58
365 NASDAQ GTLB Tue, Mar 28, 2023 33.50 34.07 32.62 33.90
364 NASDAQ GTLB Mon, Mar 27, 2023 34.14 34.55 33.17 33.94
363 NASDAQ GTLB Fri, Mar 24, 2023 36.82 37.10 33.49 33.74
362 NASDAQ GTLB Thu, Mar 23, 2023 37.00 38.02 35.65 36.93
361 NASDAQ GTLB Wed, Mar 22, 2023 37.86 37.86 35.70 36.17
360 NASDAQ GTLB Tue, Mar 21, 2023 36.57 39.05 36.52 37.98
359 NASDAQ GTLB Mon, Mar 20, 2023 36.57 37.76 35.54 36.25
358 NASDAQ GTLB Fri, Mar 17, 2023 35.20 37.59 34.35 36.92
357 NASDAQ GTLB Thu, Mar 16, 2023 34.31 36.34 34.13 35.22
356 NASDAQ GTLB Wed, Mar 15, 2023 33.65 34.19 31.79 33.45
355 NASDAQ GTLB Tue, Mar 14, 2023 30.98 34.31 30.92 33.96
354 NASDAQ GTLB Mon, Mar 13, 2023 42.82 45.55 41.60 44.60
353 NASDAQ GTLB Fri, Mar 10, 2023 46.78 46.86 42.62 44.36
352 NASDAQ GTLB Thu, Mar 9, 2023 50.50 51.01 46.97 47.37
351 NASDAQ GTLB Wed, Mar 8, 2023 49.74 50.64 49.27 50.03
350 NASDAQ GTLB Tue, Mar 7, 2023 51.19 52.12 49.80 49.84
349 NASDAQ GTLB Mon, Mar 6, 2023 53.44 53.44 50.20 51.19
348 NASDAQ GTLB Fri, Mar 3, 2023 49.81 52.66 49.52 52.26
347 NASDAQ GTLB Thu, Mar 2, 2023 42.43 52.99 41.84 49.98
346 NASDAQ GTLB Wed, Mar 1, 2023 44.12 45.19 42.74 42.82
345 NASDAQ GTLB Tue, Feb 28, 2023 43.91 44.60 43.58 44.04
344 NASDAQ GTLB Mon, Feb 27, 2023 44.38 44.50 43.39 43.68
343 NASDAQ GTLB Fri, Feb 24, 2023 43.76 44.41 42.54 43.36
342 NASDAQ GTLB Thu, Feb 23, 2023 45.18 45.18 43.59 44.77
341 NASDAQ GTLB Wed, Feb 22, 2023 44.27 44.65 42.78 44.32
340 NASDAQ GTLB Tue, Feb 21, 2023 44.60 45.17 43.74 44.19
339 NASDAQ GTLB Fri, Feb 17, 2023 46.28 46.45 44.97 45.45
338 NASDAQ GTLB Thu, Feb 16, 2023 47.66 49.58 46.68 47.25
337 NASDAQ GTLB Wed, Feb 15, 2023 47.25 49.53 46.30 49.23
336 NASDAQ GTLB Tue, Feb 14, 2023 42.50 47.37 41.99 47.26
335 NASDAQ GTLB Mon, Feb 13, 2023 42.02 44.49 41.83 43.24
334 NASDAQ GTLB Fri, Feb 10, 2023 41.40 43.70 41.30 41.57
333 NASDAQ GTLB Thu, Feb 9, 2023 46.70 47.64 42.18 42.31
332 NASDAQ GTLB Wed, Feb 8, 2023 52.50 52.60 47.83 49.23
331 NASDAQ GTLB Tue, Feb 7, 2023 50.30 52.60 48.71 52.16
330 NASDAQ GTLB Mon, Feb 6, 2023 50.81 53.00 49.76 50.23
329 NASDAQ GTLB Fri, Feb 3, 2023 54.15 56.00 51.60 52.20
328 NASDAQ GTLB Thu, Feb 2, 2023 55.11 58.70 54.50 58.57
327 NASDAQ GTLB Wed, Feb 1, 2023 49.97 54.71 49.41 54.15
326 NASDAQ GTLB Tue, Jan 31, 2023 49.04 50.76 48.83 49.41
325 NASDAQ GTLB Mon, Jan 30, 2023 50.43 51.03 48.43 48.63
324 NASDAQ GTLB Fri, Jan 27, 2023 49.04 52.90 48.60 51.80
323 NASDAQ GTLB Thu, Jan 26, 2023 49.00 50.39 47.42 49.65
322 NASDAQ GTLB Wed, Jan 25, 2023 45.25 48.26 43.27 47.40
321 NASDAQ GTLB Tue, Jan 24, 2023 48.12 49.39 46.40 47.35
320 NASDAQ GTLB Mon, Jan 23, 2023 47.11 49.15 46.31 48.87
319 NASDAQ GTLB Fri, Jan 20, 2023 44.87 46.49 43.88 46.27
318 NASDAQ GTLB Thu, Jan 19, 2023 45.75 46.46 44.18 44.21
317 NASDAQ GTLB Wed, Jan 18, 2023 47.75 48.70 46.42 46.56
316 NASDAQ GTLB Tue, Jan 17, 2023 44.82 48.00 43.87 46.92
315 NASDAQ GTLB Fri, Jan 13, 2023 43.49 45.38 43.34 44.97
314 NASDAQ GTLB Thu, Jan 12, 2023 43.75 44.60 41.85 44.54
313 NASDAQ GTLB Wed, Jan 11, 2023 41.39 43.64 40.71 43.45
312 NASDAQ GTLB Tue, Jan 10, 2023 39.75 41.16 38.83 41.02
311 NASDAQ GTLB Mon, Jan 9, 2023 39.78 42.22 39.50 40.16
310 NASDAQ GTLB Fri, Jan 6, 2023 38.89 39.46 37.35 38.73
309 NASDAQ GTLB Thu, Jan 5, 2023 41.66 41.66 37.81 38.21
308 NASDAQ GTLB Wed, Jan 4, 2023 44.10 44.50 42.36 42.57
307 NASDAQ GTLB Tue, Jan 3, 2023 46.92 46.92 43.84 43.93
306 NASDAQ GTLB Fri, Dec 30, 2022 44.69 46.80 44.59 45.44
305 NASDAQ GTLB Thu, Dec 29, 2022 44.20 46.44 43.52 45.95
304 NASDAQ GTLB Wed, Dec 28, 2022 43.41 44.00 42.30 43.46
303 NASDAQ GTLB Tue, Dec 27, 2022 45.14 45.34 43.51 43.95
302 NASDAQ GTLB Fri, Dec 23, 2022 45.58 46.24 43.55 46.13
301 NASDAQ GTLB Thu, Dec 22, 2022 46.66 47.15 44.96 45.87
300 NASDAQ GTLB Wed, Dec 21, 2022 46.46 49.05 46.00 48.13
299 NASDAQ GTLB Tue, Dec 20, 2022 44.43 46.63 43.88 46.46
298 NASDAQ GTLB Mon, Dec 19, 2022 49.12 49.16 44.70 45.18
297 NASDAQ GTLB Fri, Dec 16, 2022 48.43 50.38 47.77 49.77
296 NASDAQ GTLB Thu, Dec 15, 2022 48.05 50.50 47.88 48.83
295 NASDAQ GTLB Wed, Dec 14, 2022 48.68 51.49 48.33 49.70
294 NASDAQ GTLB Tue, Dec 13, 2022 51.69 52.32 48.11 49.29
293 NASDAQ GTLB Mon, Dec 12, 2022 46.50 49.32 46.50 49.24
292 NASDAQ GTLB Fri, Dec 9, 2022 46.51 48.70 46.03 46.37
291 NASDAQ GTLB Thu, Dec 8, 2022 43.00 48.45 41.46 47.43
290 NASDAQ GTLB Wed, Dec 7, 2022 42.71 43.85 41.00 42.78
289 NASDAQ GTLB Tue, Dec 6, 2022 43.86 44.77 40.05 41.95
288 NASDAQ GTLB Mon, Dec 5, 2022 41.22 43.16 37.61 38.33
287 NASDAQ GTLB Fri, Dec 2, 2022 41.24 42.77 40.19 41.27
286 NASDAQ GTLB Thu, Dec 1, 2022 39.31 43.36 39.05 42.94
285 NASDAQ GTLB Wed, Nov 30, 2022 38.09 39.74 36.20 39.55
284 NASDAQ GTLB Tue, Nov 29, 2022 39.61 40.19 37.90 38.39
283 NASDAQ GTLB Mon, Nov 28, 2022 38.67 40.00 38.63 38.85
282 NASDAQ GTLB Fri, Nov 25, 2022 39.18 39.84 38.88 39.40
281 NASDAQ GTLB Wed, Nov 23, 2022 38.00 40.31 37.36 39.71
280 NASDAQ GTLB Tue, Nov 22, 2022 38.00 38.05 36.64 37.84
279 NASDAQ GTLB Mon, Nov 21, 2022 39.50 39.50 37.37 38.22
278 NASDAQ GTLB Fri, Nov 18, 2022 42.81 42.99 39.45 40.06
277 NASDAQ GTLB Thu, Nov 17, 2022 41.97 42.46 40.30 41.07
276 NASDAQ GTLB Wed, Nov 16, 2022 47.41 48.24 43.58 43.79
275 NASDAQ GTLB Tue, Nov 15, 2022 47.46 49.72 46.95 47.64
274 NASDAQ GTLB Mon, Nov 14, 2022 45.33 47.20 44.60 45.24
273 NASDAQ GTLB Fri, Nov 11, 2022 43.60 47.39 42.69 45.96
272 NASDAQ GTLB Thu, Nov 10, 2022 37.93 43.17 36.71 42.99
271 NASDAQ GTLB Wed, Nov 9, 2022 36.50 36.63 33.88 34.22
270 NASDAQ GTLB Tue, Nov 8, 2022 35.88 38.14 35.11 36.44
269 NASDAQ GTLB Mon, Nov 7, 2022 36.92 37.09 34.34 35.94
268 NASDAQ GTLB Fri, Nov 4, 2022 38.59 40.38 34.77 36.71
267 NASDAQ GTLB Thu, Nov 3, 2022 41.28 44.40 41.11 41.60
266 NASDAQ GTLB Wed, Nov 2, 2022 46.45 46.45 41.62 41.89
265 NASDAQ GTLB Tue, Nov 1, 2022 49.83 50.15 46.28 46.74
264 NASDAQ GTLB Mon, Oct 31, 2022 47.96 49.93 47.56 48.46
263 NASDAQ GTLB Fri, Oct 28, 2022 49.30 49.91 47.36 49.05
262 NASDAQ GTLB Thu, Oct 27, 2022 48.46 51.59 48.06 49.78
261 NASDAQ GTLB Wed, Oct 26, 2022 48.58 51.43 47.58 47.74
260 NASDAQ GTLB Tue, Oct 25, 2022 49.65 52.39 49.58 51.13
259 NASDAQ GTLB Mon, Oct 24, 2022 48.00 49.54 45.99 48.87
258 NASDAQ GTLB Fri, Oct 21, 2022 46.01 48.32 43.05 48.00
257 NASDAQ GTLB Thu, Oct 20, 2022 45.58 49.60 45.58 46.87
256 NASDAQ GTLB Wed, Oct 19, 2022 46.83 47.63 44.54 45.48
255 NASDAQ GTLB Tue, Oct 18, 2022 47.42 48.82 46.91 48.26
254 NASDAQ GTLB Mon, Oct 17, 2022 44.00 46.21 43.46 45.02
253 NASDAQ GTLB Fri, Oct 14, 2022 49.09 49.76 41.74 41.93
252 NASDAQ GTLB Thu, Oct 13, 2022 45.00 49.04 41.67 47.60
251 NASDAQ GTLB Wed, Oct 12, 2022 48.19 48.81 46.13 47.52
250 NASDAQ GTLB Tue, Oct 11, 2022 49.47 49.96 47.34 48.47
249 NASDAQ GTLB Mon, Oct 10, 2022 53.06 53.24 48.59 49.56
248 NASDAQ GTLB Fri, Oct 7, 2022 55.10 55.98 51.76 53.14
247 NASDAQ GTLB Thu, Oct 6, 2022 53.46 57.09 53.46 56.76
246 NASDAQ GTLB Wed, Oct 5, 2022 52.81 54.75 51.74 54.36
245 NASDAQ GTLB Tue, Oct 4, 2022 53.61 54.64 52.62 54.46
244 NASDAQ GTLB Mon, Oct 3, 2022 51.41 52.99 50.37 51.22
243 NASDAQ GTLB Fri, Sep 30, 2022 52.30 54.80 51.17 51.22
242 NASDAQ GTLB Thu, Sep 29, 2022 51.32 52.89 50.73 52.53
241 NASDAQ GTLB Wed, Sep 28, 2022 50.33 53.30 49.95 52.88
240 NASDAQ GTLB Tue, Sep 27, 2022 49.03 51.17 48.63 50.50
239 NASDAQ GTLB Mon, Sep 26, 2022 47.41 48.96 47.08 47.32
238 NASDAQ GTLB Fri, Sep 23, 2022 49.60 51.15 46.78 47.90
237 NASDAQ GTLB Thu, Sep 22, 2022 55.50 55.60 49.95 50.83
236 NASDAQ GTLB Wed, Sep 21, 2022 54.53 57.35 53.67 55.21
235 NASDAQ GTLB Tue, Sep 20, 2022 54.08 55.08 53.31 54.14
234 NASDAQ GTLB Mon, Sep 19, 2022 56.11 57.00 53.68 55.29
233 NASDAQ GTLB Fri, Sep 16, 2022 58.33 58.64 55.39 57.38
232 NASDAQ GTLB Thu, Sep 15, 2022 59.01 61.83 58.07 60.21
231 NASDAQ GTLB Wed, Sep 14, 2022 57.90 62.12 56.72 61.21
230 NASDAQ GTLB Tue, Sep 13, 2022 58.46 61.29 57.96 58.23
229 NASDAQ GTLB Mon, Sep 12, 2022 57.76 61.99 57.51 61.71
228 NASDAQ GTLB Fri, Sep 9, 2022 55.96 58.22 55.95 57.98
227 NASDAQ GTLB Thu, Sep 8, 2022 53.91 57.59 52.28 55.28
226 NASDAQ GTLB Wed, Sep 7, 2022 47.96 54.36 46.70 54.16
225 NASDAQ GTLB Tue, Sep 6, 2022 48.93 49.69 46.39 47.40
224 NASDAQ GTLB Fri, Sep 2, 2022 51.92 51.98 47.57 48.31
223 NASDAQ GTLB Thu, Sep 1, 2022 57.73 57.82 48.00 50.53
222 NASDAQ GTLB Wed, Aug 31, 2022 64.48 64.49 59.60 59.87
221 NASDAQ GTLB Tue, Aug 30, 2022 63.27 63.57 60.63 62.33
220 NASDAQ GTLB Mon, Aug 29, 2022 62.48 64.80 62.48 62.75
219 NASDAQ GTLB Fri, Aug 26, 2022 65.08 65.81 62.60 64.43
218 NASDAQ GTLB Thu, Aug 25, 2022 64.58 66.23 63.87 65.50
217 NASDAQ GTLB Wed, Aug 24, 2022 61.86 65.30 60.98 63.56
216 NASDAQ GTLB Tue, Aug 23, 2022 59.75 62.56 59.07 62.06
215 NASDAQ GTLB Mon, Aug 22, 2022 59.51 60.17 57.53 59.31
214 NASDAQ GTLB Fri, Aug 19, 2022 62.61 62.69 60.17 61.07
213 NASDAQ GTLB Thu, Aug 18, 2022 65.00 65.37 62.54 64.13
212 NASDAQ GTLB Wed, Aug 17, 2022 65.62 67.17 63.75 65.12
211 NASDAQ GTLB Tue, Aug 16, 2022 68.62 68.62 65.77 67.59
210 NASDAQ GTLB Mon, Aug 15, 2022 69.04 70.45 68.18 69.94
209 NASDAQ GTLB Fri, Aug 12, 2022 69.20 69.54 67.46 69.16
208 NASDAQ GTLB Thu, Aug 11, 2022 69.98 70.96 67.21 68.64
207 NASDAQ GTLB Wed, Aug 10, 2022 68.01 69.87 67.38 68.33
206 NASDAQ GTLB Tue, Aug 9, 2022 65.10 66.24 62.82 65.47
205 NASDAQ GTLB Mon, Aug 8, 2022 66.06 69.18 65.84 66.62
204 NASDAQ GTLB Fri, Aug 5, 2022 61.48 66.52 61.01 65.83
203 NASDAQ GTLB Thu, Aug 4, 2022 63.09 64.31 60.94 63.33
202 NASDAQ GTLB Wed, Aug 3, 2022 61.32 63.50 60.15 62.72
201 NASDAQ GTLB Tue, Aug 2, 2022 57.48 61.49 57.11 60.34
200 NASDAQ GTLB Mon, Aug 1, 2022 56.82 60.29 55.99 58.30
199 NASDAQ GTLB Fri, Jul 29, 2022 56.05 57.50 54.42 57.40
198 NASDAQ GTLB Thu, Jul 28, 2022 54.82 56.40 53.04 55.50
197 NASDAQ GTLB Wed, Jul 27, 2022 54.04 55.14 52.64 54.97
196 NASDAQ GTLB Tue, Jul 26, 2022 55.51 55.51 51.38 52.31
195 NASDAQ GTLB Mon, Jul 25, 2022 57.56 58.14 54.47 55.56
194 NASDAQ GTLB Fri, Jul 22, 2022 58.69 59.39 56.74 57.80
193 NASDAQ GTLB Thu, Jul 21, 2022 57.28 58.33 55.69 58.28
192 NASDAQ GTLB Wed, Jul 20, 2022 57.50 60.82 56.76 57.51
191 NASDAQ GTLB Tue, Jul 19, 2022 58.40 59.40 56.43 57.40
190 NASDAQ GTLB Mon, Jul 18, 2022 57.55 59.90 57.08 58.20
189 NASDAQ GTLB Fri, Jul 15, 2022 54.89 56.37 52.78 56.34
188 NASDAQ GTLB Thu, Jul 14, 2022 55.40 55.62 53.04 53.96
187 NASDAQ GTLB Wed, Jul 13, 2022 53.07 56.60 51.54 55.72
186 NASDAQ GTLB Tue, Jul 12, 2022 57.28 59.54 52.74 54.23
185 NASDAQ GTLB Mon, Jul 11, 2022 56.61 57.90 54.50 57.37
184 NASDAQ GTLB Fri, Jul 8, 2022 57.28 59.24 54.79 57.82
183 NASDAQ GTLB Thu, Jul 7, 2022 56.60 59.34 55.56 59.09
182 NASDAQ GTLB Wed, Jul 6, 2022 57.71 58.02 54.73 56.01
181 NASDAQ GTLB Tue, Jul 5, 2022 53.42 60.36 52.88 59.15
180 NASDAQ GTLB Fri, Jul 1, 2022 52.78 55.04 51.25 54.35
179 NASDAQ GTLB Thu, Jun 30, 2022 52.76 54.55 49.48 53.14
178 NASDAQ GTLB Wed, Jun 29, 2022 51.13 53.64 50.03 53.42
177 NASDAQ GTLB Tue, Jun 28, 2022 53.62 55.20 50.90 51.63
176 NASDAQ GTLB Mon, Jun 27, 2022 57.66 57.95 52.60 53.96
175 NASDAQ GTLB Fri, Jun 24, 2022 53.73 55.44 51.84 54.36
174 NASDAQ GTLB Thu, Jun 23, 2022 48.25 54.06 46.26 52.93
173 NASDAQ GTLB Wed, Jun 22, 2022 45.23 49.96 45.04 47.88
172 NASDAQ GTLB Tue, Jun 21, 2022 44.98 47.89 44.98 46.73
171 NASDAQ GTLB Fri, Jun 17, 2022 44.10 46.24 43.13 44.01
170 NASDAQ GTLB Thu, Jun 16, 2022 45.08 46.56 43.15 43.93
169 NASDAQ GTLB Wed, Jun 15, 2022 45.13 49.65 44.58 47.84
168 NASDAQ GTLB Tue, Jun 14, 2022 42.74 45.64 41.30 45.14
167 NASDAQ GTLB Mon, Jun 13, 2022 41.59 44.40 40.13 42.52
166 NASDAQ GTLB Fri, Jun 10, 2022 46.86 47.81 42.82 44.95
165 NASDAQ GTLB Thu, Jun 9, 2022 49.50 51.78 47.79 49.16
164 NASDAQ GTLB Wed, Jun 8, 2022 51.05 54.50 49.49 50.35
163 NASDAQ GTLB Tue, Jun 7, 2022 44.13 51.98 43.65 51.00
162 NASDAQ GTLB Mon, Jun 6, 2022 42.25 42.55 38.75 39.84
161 NASDAQ GTLB Fri, Jun 3, 2022 43.01 43.75 40.28 40.93
160 NASDAQ GTLB Thu, Jun 2, 2022 38.32 44.97 38.16 44.90
159 NASDAQ GTLB Wed, Jun 1, 2022 39.54 41.32 38.01 38.33
158 NASDAQ GTLB Tue, May 31, 2022 42.69 43.47 38.68 38.94
157 NASDAQ GTLB Fri, May 27, 2022 40.66 43.26 40.07 42.94
156 NASDAQ GTLB Thu, May 26, 2022 37.07 42.47 36.14 40.07
155 NASDAQ GTLB Wed, May 25, 2022 34.75 37.67 34.75 37.09
154 NASDAQ GTLB Tue, May 24, 2022 36.50 36.80 33.00 34.84
153 NASDAQ GTLB Mon, May 23, 2022 38.01 39.02 36.26 37.88
152 NASDAQ GTLB Fri, May 20, 2022 40.10 40.36 35.11 37.75
151 NASDAQ GTLB Thu, May 19, 2022 37.86 40.85 37.16 39.03
150 NASDAQ GTLB Wed, May 18, 2022 39.74 41.45 37.08 37.70
149 NASDAQ GTLB Tue, May 17, 2022 41.36 41.93 36.08 40.21
148 NASDAQ GTLB Mon, May 16, 2022 43.51 44.94 39.45 39.86
147 NASDAQ GTLB Fri, May 13, 2022 40.23 46.37 40.10 44.54
146 NASDAQ GTLB Thu, May 12, 2022 33.94 38.32 32.12 37.85
145 NASDAQ GTLB Wed, May 11, 2022 35.40 37.24 34.35 34.48
144 NASDAQ GTLB Tue, May 10, 2022 39.29 40.63 33.00 36.76
143 NASDAQ GTLB Mon, May 9, 2022 40.75 41.90 36.11 36.92
142 NASDAQ GTLB Fri, May 6, 2022 46.95 47.47 40.50 42.37
141 NASDAQ GTLB Thu, May 5, 2022 51.81 53.89 46.76 47.79
140 NASDAQ GTLB Wed, May 4, 2022 48.75 54.78 45.45 54.08
139 NASDAQ GTLB Tue, May 3, 2022 50.56 53.91 48.14 48.80
138 NASDAQ GTLB Mon, May 2, 2022 47.89 51.17 47.07 50.62
137 NASDAQ GTLB Fri, Apr 29, 2022 51.21 53.46 47.66 47.93
136 NASDAQ GTLB Thu, Apr 28, 2022 50.54 52.45 46.06 51.34
135 NASDAQ GTLB Wed, Apr 27, 2022 50.90 54.52 48.90 50.26
134 NASDAQ GTLB Tue, Apr 26, 2022 53.25 53.25 49.91 50.97
133 NASDAQ GTLB Mon, Apr 25, 2022 48.78 54.33 48.16 53.59
132 NASDAQ GTLB Fri, Apr 22, 2022 47.57 50.05 46.47 48.16
131 NASDAQ GTLB Thu, Apr 21, 2022 54.71 57.47 47.04 48.13
130 NASDAQ GTLB Wed, Apr 20, 2022 54.97 55.28 51.29 54.01
129 NASDAQ GTLB Tue, Apr 19, 2022 49.30 56.21 49.30 54.61
128 NASDAQ GTLB Mon, Apr 18, 2022 49.36 52.40 48.26 50.50
127 NASDAQ GTLB Thu, Apr 14, 2022 50.53 51.54 49.00 50.46
126 NASDAQ GTLB Wed, Apr 13, 2022 47.28 51.33 46.70 50.86
125 NASDAQ GTLB Tue, Apr 12, 2022 48.78 50.34 46.59 47.03
124 NASDAQ GTLB Mon, Apr 11, 2022 46.32 49.02 44.16 46.35
123 NASDAQ GTLB Fri, Apr 8, 2022 49.24 49.79 45.93 47.72
122 NASDAQ GTLB Thu, Apr 7, 2022 53.17 55.99 49.32 49.87
121 NASDAQ GTLB Wed, Apr 6, 2022 54.91 55.57 49.16 53.54
120 NASDAQ GTLB Tue, Apr 5, 2022 59.52 59.59 55.01 57.29
119 NASDAQ GTLB Mon, Apr 4, 2022 54.89 60.59 54.89 58.92
118 NASDAQ GTLB Fri, Apr 1, 2022 54.42 57.50 52.26 54.68
117 NASDAQ GTLB Thu, Mar 31, 2022 53.76 56.25 52.16 54.45
116 NASDAQ GTLB Wed, Mar 30, 2022 57.56 59.50 53.17 53.90
115 NASDAQ GTLB Tue, Mar 29, 2022 55.02 58.53 54.15 57.63
114 NASDAQ GTLB Mon, Mar 28, 2022 50.18 55.74 49.34 53.76
113 NASDAQ GTLB Fri, Mar 25, 2022 53.00 53.00 48.01 50.55
112 NASDAQ GTLB Thu, Mar 24, 2022 54.80 55.74 51.61 52.76
111 NASDAQ GTLB Wed, Mar 23, 2022 55.87 58.34 53.32 54.19
110 NASDAQ GTLB Tue, Mar 22, 2022 57.20 60.93 55.06 56.97
109 NASDAQ GTLB Mon, Mar 21, 2022 61.19 62.99 56.51 57.05
108 NASDAQ GTLB Fri, Mar 18, 2022 48.10 65.27 48.10 62.79
107 NASDAQ GTLB Thu, Mar 17, 2022 42.55 50.67 40.77 49.40
106 NASDAQ GTLB Wed, Mar 16, 2022 37.30 47.32 36.61 42.74
105 NASDAQ GTLB Tue, Mar 15, 2022 39.00 40.90 33.61 35.67
104 NASDAQ GTLB Mon, Mar 14, 2022 35.12 35.34 30.74 33.10
103 NASDAQ GTLB Fri, Mar 11, 2022 40.58 40.65 35.12 35.50
102 NASDAQ GTLB Thu, Mar 10, 2022 39.69 40.50 36.30 39.33
101 NASDAQ GTLB Wed, Mar 9, 2022 41.06 43.29 40.15 40.60
100 NASDAQ GTLB Tue, Mar 8, 2022 37.87 42.33 36.69 39.50
99 NASDAQ GTLB Mon, Mar 7, 2022 45.30 45.74 37.81 37.85
98 NASDAQ GTLB Fri, Mar 4, 2022 48.77 50.00 43.12 44.74
97 NASDAQ GTLB Thu, Mar 3, 2022 55.33 55.33 47.73 48.99
96 NASDAQ GTLB Wed, Mar 2, 2022 54.78 56.14 52.40 55.48
95 NASDAQ GTLB Tue, Mar 1, 2022 57.96 58.68 52.01 54.39
94 NASDAQ GTLB Mon, Feb 28, 2022 56.80 60.87 55.49 58.27
93 NASDAQ GTLB Fri, Feb 25, 2022 58.78 58.78 53.66 56.87
92 NASDAQ GTLB Thu, Feb 24, 2022 52.79 58.25 52.01 58.15
91 NASDAQ GTLB Wed, Feb 23, 2022 59.16 59.89 54.73 54.99
90 NASDAQ GTLB Tue, Feb 22, 2022 61.02 61.77 56.99 58.55
89 NASDAQ GTLB Fri, Feb 18, 2022 66.49 67.71 60.21 61.28
88 NASDAQ GTLB Thu, Feb 17, 2022 71.85 72.84 65.04 66.81
87 NASDAQ GTLB Wed, Feb 16, 2022 74.34 75.20 71.63 72.91
86 NASDAQ GTLB Tue, Feb 15, 2022 72.78 76.48 72.39 75.50
85 NASDAQ GTLB Mon, Feb 14, 2022 73.08 76.29 71.48 71.56
84 NASDAQ GTLB Fri, Feb 11, 2022 75.85 77.88 69.99 71.90
83 NASDAQ GTLB Thu, Feb 10, 2022 77.42 80.84 75.42 75.98
82 NASDAQ GTLB Wed, Feb 9, 2022 75.00 79.21 72.15 78.70
81 NASDAQ GTLB Tue, Feb 8, 2022 71.40 75.00 68.76 74.40
80 NASDAQ GTLB Mon, Feb 7, 2022 71.70 76.05 70.50 72.21
79 NASDAQ GTLB Fri, Feb 4, 2022 63.00 73.07 62.62 72.40
78 NASDAQ GTLB Thu, Feb 3, 2022 62.58 63.95 61.01 61.61
77 NASDAQ GTLB Wed, Feb 2, 2022 67.70 68.32 62.99 64.02
76 NASDAQ GTLB Tue, Feb 1, 2022 64.57 69.07 63.76 67.56
75 NASDAQ GTLB Mon, Jan 31, 2022 61.42 64.84 61.16 64.01
74 NASDAQ GTLB Fri, Jan 28, 2022 60.40 62.00 56.23 60.99
73 NASDAQ GTLB Thu, Jan 27, 2022 62.01 63.11 59.62 60.40
72 NASDAQ GTLB Wed, Jan 26, 2022 57.25 63.99 56.64 57.74
71 NASDAQ GTLB Tue, Jan 25, 2022 58.11 60.95 54.14 55.70
70 NASDAQ GTLB Mon, Jan 24, 2022 57.94 60.29 53.14 60.12
69 NASDAQ GTLB Fri, Jan 21, 2022 60.12 61.70 56.02 59.91
68 NASDAQ GTLB Thu, Jan 20, 2022 59.68 63.63 59.68 61.04
67 NASDAQ GTLB Wed, Jan 19, 2022 61.23 62.99 58.91 59.38
66 NASDAQ GTLB Tue, Jan 18, 2022 63.01 65.06 59.94 60.22
65 NASDAQ GTLB Fri, Jan 14, 2022 65.34 66.67 63.30 64.06
64 NASDAQ GTLB Thu, Jan 13, 2022 71.16 71.16 65.03 65.53
63 NASDAQ GTLB Wed, Jan 12, 2022 73.84 75.06 70.20 70.97
62 NASDAQ GTLB Tue, Jan 11, 2022 72.13 75.43 70.58 73.84
61 NASDAQ GTLB Mon, Jan 10, 2022 69.31 73.38 65.24 72.90
60 NASDAQ GTLB Fri, Jan 7, 2022 69.94 74.04 68.05 70.69
59 NASDAQ GTLB Thu, Jan 6, 2022 70.18 73.99 67.00 69.94
58 NASDAQ GTLB Wed, Jan 5, 2022 77.01 77.10 66.78 68.87
57 NASDAQ GTLB Tue, Jan 4, 2022 80.21 80.54 72.50 77.99
56 NASDAQ GTLB Mon, Jan 3, 2022 87.45 88.17 79.74 80.57
55 NASDAQ GTLB Fri, Dec 31, 2021 88.43 90.75 85.24 87.00
54 NASDAQ GTLB Thu, Dec 30, 2021 90.00 91.16 86.52 89.21
53 NASDAQ GTLB Wed, Dec 29, 2021 91.16 92.26 88.30 90.85
52 NASDAQ GTLB Tue, Dec 28, 2021 93.45 94.88 91.18 92.35
51 NASDAQ GTLB Mon, Dec 27, 2021 94.00 97.66 92.39 94.21
50 NASDAQ GTLB Thu, Dec 23, 2021 93.72 97.30 89.19 94.27
49 NASDAQ GTLB Wed, Dec 22, 2021 93.64 97.82 92.09 93.72
48 NASDAQ GTLB Tue, Dec 21, 2021 93.20 95.00 87.42 94.84
47 NASDAQ GTLB Mon, Dec 20, 2021 84.90 93.67 82.83 92.86
46 NASDAQ GTLB Fri, Dec 17, 2021 75.83 87.13 73.74 85.69
45 NASDAQ GTLB Thu, Dec 16, 2021 82.10 85.25 75.06 77.11
44 NASDAQ GTLB Wed, Dec 15, 2021 77.00 82.21 75.21 82.10
43 NASDAQ GTLB Tue, Dec 14, 2021 71.38 78.55 70.00 77.16
42 NASDAQ GTLB Mon, Dec 13, 2021 74.74 75.62 72.31 72.75
41 NASDAQ GTLB Fri, Dec 10, 2021 76.40 77.93 70.82 75.00
40 NASDAQ GTLB Thu, Dec 9, 2021 77.51 81.48 75.00 76.92
39 NASDAQ GTLB Wed, Dec 8, 2021 81.00 86.78 80.00 84.32
38 NASDAQ GTLB Tue, Dec 7, 2021 89.00 89.62 77.55 81.74
37 NASDAQ GTLB Mon, Dec 6, 2021 89.08 91.95 83.70 89.16
36 NASDAQ GTLB Fri, Dec 3, 2021 92.66 93.69 82.18 88.00
35 NASDAQ GTLB Thu, Dec 2, 2021 90.00 94.00 87.53 91.23
34 NASDAQ GTLB Wed, Dec 1, 2021 98.32 99.00 88.26 89.32
33 NASDAQ GTLB Tue, Nov 30, 2021 100.00 101.29 93.51 96.54
32 NASDAQ GTLB Mon, Nov 29, 2021 96.64 100.09 94.15 100.02
31 NASDAQ GTLB Fri, Nov 26, 2021 96.09 98.54 93.52 95.99
30 NASDAQ GTLB Wed, Nov 24, 2021 94.45 99.99 91.05 96.85
29 NASDAQ GTLB Tue, Nov 23, 2021 101.91 103.47 94.51 94.79
28 NASDAQ GTLB Mon, Nov 22, 2021 113.00 114.99 101.68 102.55
27 NASDAQ GTLB Fri, Nov 19, 2021 114.53 116.41 110.60 112.01
26 NASDAQ GTLB Thu, Nov 18, 2021 119.10 120.80 113.26 115.56
25 NASDAQ GTLB Wed, Nov 17, 2021 121.00 124.28 117.52 119.05
24 NASDAQ GTLB Tue, Nov 16, 2021 120.00 124.33 117.52 121.63
23 NASDAQ GTLB Mon, Nov 15, 2021 127.42 127.57 117.01 119.55
22 NASDAQ GTLB Fri, Nov 12, 2021 122.95 130.27 122.76 125.00
21 NASDAQ GTLB Thu, Nov 11, 2021 129.98 134.04 121.13 121.74
20 NASDAQ GTLB Wed, Nov 10, 2021 130.78 132.99 127.00 128.66
19 NASDAQ GTLB Tue, Nov 9, 2021 132.00 137.00 123.62 130.81
18 NASDAQ GTLB Mon, Nov 8, 2021 126.00 134.30 125.53 130.88
17 NASDAQ GTLB Fri, Nov 5, 2021 119.50 128.00 119.50 123.54
16 NASDAQ GTLB Thu, Nov 4, 2021 114.38 120.87 113.92 119.03
15 NASDAQ GTLB Wed, Nov 3, 2021 119.00 119.50 113.02 113.75
14 NASDAQ GTLB Tue, Nov 2, 2021 115.72 119.61 115.72 119.01
13 NASDAQ GTLB Mon, Nov 1, 2021 113.65 116.72 111.52 115.72
12 NASDAQ GTLB Fri, Oct 29, 2021 108.25 112.51 108.01 112.20
11 NASDAQ GTLB Thu, Oct 28, 2021 105.50 109.91 103.12 107.80
10 NASDAQ GTLB Wed, Oct 27, 2021 109.00 113.57 105.20 105.21
9 NASDAQ GTLB Tue, Oct 26, 2021 125.25 125.36 107.84 108.94
8 NASDAQ GTLB Mon, Oct 25, 2021 122.96 132.35 121.54 121.90
7 NASDAQ GTLB Fri, Oct 22, 2021 106.17 120.97 105.50 120.03
6 NASDAQ GTLB Thu, Oct 21, 2021 109.00 113.46 104.00 112.67
5 NASDAQ GTLB Wed, Oct 20, 2021 110.34 110.34 100.12 105.56
4 NASDAQ GTLB Tue, Oct 19, 2021 105.78 109.82 99.55 107.72
3 NASDAQ GTLB Mon, Oct 18, 2021 114.35 114.49 103.01 105.52
2 NASDAQ GTLB Fri, Oct 15, 2021 105.00 115.46 93.50 115.00
1 NASDAQ GTLB Thu, Oct 14, 2021 94.25 105.99 93.11 103.89
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024