Chart Industries Inc NYSE:GTLS Historical Prices

Below are the 4430 trading days of historical prices for GTLS.

#	Exchange	Symbol	Date	Open	High	Low	Close
4430	NYSE	GTLS	Fri, Mar 1, 2024	144.27	148.43	142.63	146.58
4429	NYSE	GTLS	Thu, Feb 29, 2024	150.53	153.49	141.29	142.86
4428	NYSE	GTLS	Wed, Feb 28, 2024	146.99	157.27	144.57	147.68
4427	NYSE	GTLS	Tue, Feb 27, 2024	130.31	131.88	127.04	131.49
4426	NYSE	GTLS	Mon, Feb 26, 2024	125.60	129.89	125.60	127.92
4425	NYSE	GTLS	Fri, Feb 23, 2024	126.44	128.73	124.41	126.98
4424	NYSE	GTLS	Thu, Feb 22, 2024	126.26	127.54	125.23	126.00
4423	NYSE	GTLS	Wed, Feb 21, 2024	125.25	126.59	124.00	125.76
4422	NYSE	GTLS	Tue, Feb 20, 2024	129.40	131.95	124.79	126.01
4421	NYSE	GTLS	Fri, Feb 16, 2024	131.58	133.50	130.80	132.12
4420	NYSE	GTLS	Thu, Feb 15, 2024	127.91	132.88	127.91	132.62
4419	NYSE	GTLS	Wed, Feb 14, 2024	124.04	127.16	122.04	126.59
4418	NYSE	GTLS	Tue, Feb 13, 2024	121.07	123.66	120.19	122.04
4417	NYSE	GTLS	Mon, Feb 12, 2024	122.22	129.38	122.22	125.81
4416	NYSE	GTLS	Fri, Feb 9, 2024	119.31	122.90	117.40	122.24
4415	NYSE	GTLS	Thu, Feb 8, 2024	116.58	118.92	115.45	118.72
4414	NYSE	GTLS	Wed, Feb 7, 2024	119.43	119.99	116.65	117.24
4413	NYSE	GTLS	Tue, Feb 6, 2024	116.55	118.33	115.00	118.31
4412	NYSE	GTLS	Mon, Feb 5, 2024	118.26	118.67	114.27	116.89
4411	NYSE	GTLS	Fri, Feb 2, 2024	120.14	122.29	118.33	120.92
4410	NYSE	GTLS	Thu, Feb 1, 2024	118.81	121.84	116.30	121.74
4409	NYSE	GTLS	Wed, Jan 31, 2024	121.20	122.42	116.50	116.72
4408	NYSE	GTLS	Tue, Jan 30, 2024	117.72	123.50	117.72	120.84
4407	NYSE	GTLS	Mon, Jan 29, 2024	113.01	119.62	111.43	119.52
4406	NYSE	GTLS	Fri, Jan 26, 2024	119.54	120.08	110.18	110.53
4405	NYSE	GTLS	Thu, Jan 25, 2024	120.50	121.67	114.82	119.55
4404	NYSE	GTLS	Wed, Jan 24, 2024	130.46	131.11	118.69	118.73
4403	NYSE	GTLS	Tue, Jan 23, 2024	131.83	131.91	125.50	128.82
4402	NYSE	GTLS	Mon, Jan 22, 2024	126.87	129.95	126.17	129.69
4401	NYSE	GTLS	Fri, Jan 19, 2024	130.68	130.68	123.03	125.86
4400	NYSE	GTLS	Thu, Jan 18, 2024	127.63	132.17	127.01	130.00
4399	NYSE	GTLS	Wed, Jan 17, 2024	125.00	127.07	124.01	126.91
4398	NYSE	GTLS	Tue, Jan 16, 2024	131.29	132.30	127.32	127.34
4397	NYSE	GTLS	Fri, Jan 12, 2024	136.04	138.65	132.28	132.99
4396	NYSE	GTLS	Thu, Jan 11, 2024	128.03	132.87	126.41	132.58
4395	NYSE	GTLS	Wed, Jan 10, 2024	129.56	130.16	126.75	129.11
4394	NYSE	GTLS	Tue, Jan 9, 2024	130.60	131.59	126.93	129.98
4393	NYSE	GTLS	Mon, Jan 8, 2024	132.48	133.99	129.04	133.25
4392	NYSE	GTLS	Fri, Jan 5, 2024	131.89	134.98	130.76	133.13
4391	NYSE	GTLS	Thu, Jan 4, 2024	134.00	138.80	132.30	133.07
4390	NYSE	GTLS	Wed, Jan 3, 2024	133.09	133.65	129.75	131.62
4389	NYSE	GTLS	Tue, Jan 2, 2024	135.65	138.44	134.48	135.22
4388	NYSE	GTLS	Fri, Dec 29, 2023	138.93	139.43	136.20	136.33
4387	NYSE	GTLS	Thu, Dec 28, 2023	138.45	142.20	137.83	139.40
4386	NYSE	GTLS	Wed, Dec 27, 2023	138.49	140.55	137.92	139.16
4385	NYSE	GTLS	Tue, Dec 26, 2023	134.91	138.95	134.91	137.94
4384	NYSE	GTLS	Fri, Dec 22, 2023	135.00	137.28	134.00	134.34
4383	NYSE	GTLS	Thu, Dec 21, 2023	131.00	136.66	130.65	135.19
4382	NYSE	GTLS	Wed, Dec 20, 2023	130.80	135.40	129.84	129.94
4381	NYSE	GTLS	Tue, Dec 19, 2023	131.59	133.21	130.22	132.21
4380	NYSE	GTLS	Mon, Dec 18, 2023	131.69	133.96	129.20	130.16
4379	NYSE	GTLS	Fri, Dec 15, 2023	132.05	133.51	128.38	129.93
4378	NYSE	GTLS	Thu, Dec 14, 2023	130.20	137.75	129.95	131.29
4377	NYSE	GTLS	Wed, Dec 13, 2023	121.53	126.47	116.83	126.09
4376	NYSE	GTLS	Tue, Dec 12, 2023	125.89	125.93	121.09	121.98
4375	NYSE	GTLS	Mon, Dec 11, 2023	123.34	127.44	122.69	126.63
4374	NYSE	GTLS	Fri, Dec 8, 2023	124.26	126.16	121.29	123.63
4373	NYSE	GTLS	Thu, Dec 7, 2023	122.00	125.80	121.54	124.41
4372	NYSE	GTLS	Wed, Dec 6, 2023	127.68	129.31	121.69	121.74
4371	NYSE	GTLS	Tue, Dec 5, 2023	131.64	131.64	125.04	125.83
4370	NYSE	GTLS	Mon, Dec 4, 2023	133.64	137.02	132.04	132.65
4369	NYSE	GTLS	Fri, Dec 1, 2023	129.67	135.14	129.33	134.84
4368	NYSE	GTLS	Thu, Nov 30, 2023	127.69	132.24	125.89	130.03
4367	NYSE	GTLS	Wed, Nov 29, 2023	127.15	128.91	126.00	126.57
4366	NYSE	GTLS	Tue, Nov 28, 2023	130.00	130.82	125.00	125.40
4365	NYSE	GTLS	Mon, Nov 27, 2023	132.62	133.99	130.33	131.64
4364	NYSE	GTLS	Fri, Nov 24, 2023	132.42	135.35	131.59	133.74
4363	NYSE	GTLS	Wed, Nov 22, 2023	129.76	132.81	127.49	132.75
4362	NYSE	GTLS	Tue, Nov 21, 2023	126.26	130.06	124.86	128.65
4361	NYSE	GTLS	Mon, Nov 20, 2023	126.12	128.84	124.97	127.28
4360	NYSE	GTLS	Fri, Nov 17, 2023	123.58	125.72	122.61	125.69
4359	NYSE	GTLS	Thu, Nov 16, 2023	124.61	125.37	119.91	121.49
4358	NYSE	GTLS	Wed, Nov 15, 2023	124.89	129.85	124.89	125.93
4357	NYSE	GTLS	Tue, Nov 14, 2023	118.71	126.11	118.71	124.55
4356	NYSE	GTLS	Mon, Nov 13, 2023	114.25	116.81	113.99	114.40
4355	NYSE	GTLS	Fri, Nov 10, 2023	117.04	117.52	112.65	115.01
4354	NYSE	GTLS	Thu, Nov 9, 2023	120.17	120.17	114.98	116.31
4353	NYSE	GTLS	Wed, Nov 8, 2023	116.61	119.15	115.74	118.35
4352	NYSE	GTLS	Tue, Nov 7, 2023	118.50	119.00	114.88	116.95
4351	NYSE	GTLS	Mon, Nov 6, 2023	123.31	123.70	119.23	119.86
4350	NYSE	GTLS	Fri, Nov 3, 2023	124.99	128.45	121.78	122.50
4349	NYSE	GTLS	Thu, Nov 2, 2023	119.99	122.61	117.56	122.33
4348	NYSE	GTLS	Wed, Nov 1, 2023	114.84	117.57	111.83	114.84
4347	NYSE	GTLS	Tue, Oct 31, 2023	123.83	123.83	115.27	116.23
4346	NYSE	GTLS	Mon, Oct 30, 2023	114.52	123.38	114.40	121.33
4345	NYSE	GTLS	Fri, Oct 27, 2023	138.46	142.54	109.48	110.12
4344	NYSE	GTLS	Thu, Oct 26, 2023	147.43	149.69	145.82	146.58
4343	NYSE	GTLS	Wed, Oct 25, 2023	148.82	150.00	146.65	146.70
4342	NYSE	GTLS	Tue, Oct 24, 2023	151.34	153.48	149.23	150.83
4341	NYSE	GTLS	Mon, Oct 23, 2023	149.05	151.63	148.05	148.29
4340	NYSE	GTLS	Fri, Oct 20, 2023	154.30	154.53	150.11	150.31
4339	NYSE	GTLS	Thu, Oct 19, 2023	158.54	160.00	154.22	155.04
4338	NYSE	GTLS	Wed, Oct 18, 2023	162.46	163.52	159.86	159.87
4337	NYSE	GTLS	Tue, Oct 17, 2023	157.73	167.95	155.56	166.17
4336	NYSE	GTLS	Mon, Oct 16, 2023	160.21	163.25	158.13	159.32
4335	NYSE	GTLS	Fri, Oct 13, 2023	160.95	161.97	155.67	157.39
4334	NYSE	GTLS	Thu, Oct 12, 2023	165.09	165.09	156.41	160.33
4333	NYSE	GTLS	Wed, Oct 11, 2023	158.82	164.68	156.92	164.62
4332	NYSE	GTLS	Tue, Oct 10, 2023	155.61	159.43	155.22	158.01
4331	NYSE	GTLS	Mon, Oct 9, 2023	149.25	155.33	149.22	154.12
4330	NYSE	GTLS	Fri, Oct 6, 2023	146.31	151.66	144.82	151.16
4329	NYSE	GTLS	Thu, Oct 5, 2023	151.16	153.82	146.51	147.61
4328	NYSE	GTLS	Wed, Oct 4, 2023	161.14	161.14	149.63	153.97
4327	NYSE	GTLS	Tue, Oct 3, 2023	165.08	166.29	159.52	161.46
4326	NYSE	GTLS	Mon, Oct 2, 2023	168.32	170.66	166.36	166.67
4325	NYSE	GTLS	Fri, Sep 29, 2023	171.52	173.65	169.02	169.12
4324	NYSE	GTLS	Thu, Sep 28, 2023	165.78	170.50	165.59	169.36
4323	NYSE	GTLS	Wed, Sep 27, 2023	165.07	168.44	164.02	166.25
4322	NYSE	GTLS	Tue, Sep 26, 2023	168.66	169.96	162.55	162.94
4321	NYSE	GTLS	Mon, Sep 25, 2023	167.25	171.86	167.25	170.66
4320	NYSE	GTLS	Fri, Sep 22, 2023	163.78	167.67	163.78	166.74
4319	NYSE	GTLS	Thu, Sep 21, 2023	166.99	168.49	164.39	164.96
4318	NYSE	GTLS	Wed, Sep 20, 2023	174.52	176.85	168.66	168.77
4317	NYSE	GTLS	Tue, Sep 19, 2023	175.10	175.51	170.31	172.77
4316	NYSE	GTLS	Mon, Sep 18, 2023	172.02	174.67	170.90	171.26
4315	NYSE	GTLS	Fri, Sep 15, 2023	173.43	174.37	169.30	171.49
4314	NYSE	GTLS	Thu, Sep 14, 2023	175.21	177.21	172.82	174.51
4313	NYSE	GTLS	Wed, Sep 13, 2023	175.17	175.29	169.33	172.33
4312	NYSE	GTLS	Tue, Sep 12, 2023	174.27	179.43	173.75	176.05
4311	NYSE	GTLS	Mon, Sep 11, 2023	176.58	179.37	174.66	175.19
4310	NYSE	GTLS	Fri, Sep 8, 2023	177.11	177.94	174.57	174.61
4309	NYSE	GTLS	Thu, Sep 7, 2023	177.40	179.01	173.54	176.97
4308	NYSE	GTLS	Wed, Sep 6, 2023	179.63	181.45	177.90	179.34
4307	NYSE	GTLS	Tue, Sep 5, 2023	182.06	182.39	178.42	179.88
4306	NYSE	GTLS	Fri, Sep 1, 2023	182.23	184.65	180.00	183.06
4305	NYSE	GTLS	Thu, Aug 31, 2023	178.13	182.05	177.15	180.58
4304	NYSE	GTLS	Wed, Aug 30, 2023	177.00	179.93	175.73	178.43
4303	NYSE	GTLS	Tue, Aug 29, 2023	170.22	177.71	169.82	176.89
4302	NYSE	GTLS	Mon, Aug 28, 2023	168.20	171.00	167.70	170.48
4301	NYSE	GTLS	Fri, Aug 25, 2023	167.29	168.01	162.74	166.01
4300	NYSE	GTLS	Thu, Aug 24, 2023	167.40	169.02	164.84	164.92
4299	NYSE	GTLS	Wed, Aug 23, 2023	166.22	170.87	163.75	169.26
4298	NYSE	GTLS	Tue, Aug 22, 2023	166.86	167.26	161.83	164.76
4297	NYSE	GTLS	Mon, Aug 21, 2023	162.37	166.34	161.93	164.97
4296	NYSE	GTLS	Fri, Aug 18, 2023	160.06	165.69	160.02	162.19
4295	NYSE	GTLS	Thu, Aug 17, 2023	163.90	167.49	161.70	162.00
4294	NYSE	GTLS	Wed, Aug 16, 2023	161.08	167.64	160.37	163.81
4293	NYSE	GTLS	Tue, Aug 15, 2023	167.78	168.32	162.70	163.40
4292	NYSE	GTLS	Mon, Aug 14, 2023	168.03	170.17	166.57	169.53
4291	NYSE	GTLS	Fri, Aug 11, 2023	164.91	169.22	163.52	168.42
4290	NYSE	GTLS	Thu, Aug 10, 2023	165.69	171.02	164.50	165.62
4289	NYSE	GTLS	Wed, Aug 9, 2023	170.66	174.22	167.02	167.24
4288	NYSE	GTLS	Tue, Aug 8, 2023	159.38	165.82	159.11	165.76
4287	NYSE	GTLS	Mon, Aug 7, 2023	168.05	170.17	161.63	163.78
4286	NYSE	GTLS	Fri, Aug 4, 2023	171.61	172.53	167.01	167.20
4285	NYSE	GTLS	Thu, Aug 3, 2023	170.71	171.58	166.65	170.13
4284	NYSE	GTLS	Wed, Aug 2, 2023	173.95	176.10	169.73	171.06
4283	NYSE	GTLS	Tue, Aug 1, 2023	179.88	181.15	175.98	178.98
4282	NYSE	GTLS	Mon, Jul 31, 2023	172.89	182.74	172.63	182.16
4281	NYSE	GTLS	Fri, Jul 28, 2023	171.26	176.02	166.53	171.26
4280	NYSE	GTLS	Thu, Jul 27, 2023	162.00	162.20	157.20	158.57
4279	NYSE	GTLS	Wed, Jul 26, 2023	161.44	163.82	160.38	161.23
4278	NYSE	GTLS	Tue, Jul 25, 2023	162.52	165.00	161.00	162.93
4277	NYSE	GTLS	Mon, Jul 24, 2023	166.78	169.33	162.90	163.62
4276	NYSE	GTLS	Fri, Jul 21, 2023	169.40	169.40	163.95	165.55
4275	NYSE	GTLS	Thu, Jul 20, 2023	173.01	173.01	165.39	167.20
4274	NYSE	GTLS	Wed, Jul 19, 2023	170.74	173.62	169.30	171.97
4273	NYSE	GTLS	Tue, Jul 18, 2023	167.72	171.58	166.40	170.76
4272	NYSE	GTLS	Mon, Jul 17, 2023	162.12	167.97	159.08	167.71
4271	NYSE	GTLS	Fri, Jul 14, 2023	165.02	165.02	159.56	160.72
4270	NYSE	GTLS	Thu, Jul 13, 2023	161.99	165.00	161.50	164.50
4269	NYSE	GTLS	Wed, Jul 12, 2023	160.80	164.12	160.65	161.32
4268	NYSE	GTLS	Tue, Jul 11, 2023	163.49	164.77	159.76	161.19
4267	NYSE	GTLS	Mon, Jul 10, 2023	154.80	162.97	154.80	162.37
4266	NYSE	GTLS	Fri, Jul 7, 2023	150.39	158.97	149.34	155.43
4265	NYSE	GTLS	Thu, Jul 6, 2023	152.87	153.02	146.74	150.31
4264	NYSE	GTLS	Wed, Jul 5, 2023	154.98	157.55	152.49	155.91
4263	NYSE	GTLS	Mon, Jul 3, 2023	160.20	161.27	157.10	157.10
4262	NYSE	GTLS	Fri, Jun 30, 2023	159.50	162.32	157.18	159.79
4261	NYSE	GTLS	Thu, Jun 29, 2023	155.15	159.15	153.74	157.38
4260	NYSE	GTLS	Wed, Jun 28, 2023	152.82	155.50	151.51	154.61
4259	NYSE	GTLS	Tue, Jun 27, 2023	153.35	154.66	150.65	153.33
4258	NYSE	GTLS	Mon, Jun 26, 2023	149.34	155.14	148.76	152.88
4257	NYSE	GTLS	Fri, Jun 23, 2023	147.28	149.96	147.01	149.34
4256	NYSE	GTLS	Thu, Jun 22, 2023	153.54	154.56	148.98	151.80
4255	NYSE	GTLS	Wed, Jun 21, 2023	149.06	156.26	146.50	155.23
4254	NYSE	GTLS	Tue, Jun 20, 2023	142.99	151.10	141.46	150.82
4253	NYSE	GTLS	Fri, Jun 16, 2023	148.27	148.27	141.77	143.59
4252	NYSE	GTLS	Thu, Jun 15, 2023	138.25	148.71	138.17	147.05
4251	NYSE	GTLS	Wed, Jun 14, 2023	145.89	146.14	136.04	138.73
4250	NYSE	GTLS	Tue, Jun 13, 2023	141.93	147.46	141.04	145.20
4249	NYSE	GTLS	Mon, Jun 12, 2023	132.24	142.99	131.77	141.53
4248	NYSE	GTLS	Fri, Jun 9, 2023	132.70	132.70	129.08	131.49
4247	NYSE	GTLS	Thu, Jun 8, 2023	133.25	134.68	128.69	131.99
4246	NYSE	GTLS	Wed, Jun 7, 2023	125.99	133.54	124.78	132.91
4245	NYSE	GTLS	Tue, Jun 6, 2023	117.68	127.33	117.68	124.11
4244	NYSE	GTLS	Mon, Jun 5, 2023	121.75	121.29	117.52	119.16
4243	NYSE	GTLS	Fri, Jun 2, 2023	114.35	121.28	113.71	121.27
4242	NYSE	GTLS	Thu, Jun 1, 2023	108.77	112.44	106.66	111.47
4241	NYSE	GTLS	Wed, May 31, 2023	112.53	113.17	109.60	109.73
4240	NYSE	GTLS	Tue, May 30, 2023	112.27	115.81	111.29	113.13
4239	NYSE	GTLS	Fri, May 26, 2023	111.69	111.85	108.31	111.18
4238	NYSE	GTLS	Thu, May 25, 2023	111.86	112.64	108.92	111.07
4237	NYSE	GTLS	Wed, May 24, 2023	114.31	115.57	111.44	112.18
4236	NYSE	GTLS	Tue, May 23, 2023	118.94	120.75	115.67	116.56
4235	NYSE	GTLS	Mon, May 22, 2023	116.40	119.82	115.63	119.78
4234	NYSE	GTLS	Fri, May 19, 2023	120.81	120.90	114.03	115.43
4233	NYSE	GTLS	Thu, May 18, 2023	117.80	119.12	114.97	119.00
4232	NYSE	GTLS	Wed, May 17, 2023	113.25	119.11	111.51	118.28
4231	NYSE	GTLS	Tue, May 16, 2023	114.39	115.21	111.46	112.46
4230	NYSE	GTLS	Mon, May 15, 2023	115.19	116.78	113.18	115.45
4229	NYSE	GTLS	Fri, May 12, 2023	117.56	117.73	112.33	114.28
4228	NYSE	GTLS	Thu, May 11, 2023	118.00	119.48	115.56	117.71
4227	NYSE	GTLS	Wed, May 10, 2023	126.96	127.38	120.33	120.80
4226	NYSE	GTLS	Tue, May 9, 2023	126.10	127.81	124.53	124.71
4225	NYSE	GTLS	Mon, May 8, 2023	129.43	131.65	127.18	127.48
4224	NYSE	GTLS	Fri, May 5, 2023	122.18	127.28	121.92	126.53
4223	NYSE	GTLS	Thu, May 4, 2023	114.56	118.77	111.76	118.75
4222	NYSE	GTLS	Wed, May 3, 2023	120.26	122.67	116.48	117.30
4221	NYSE	GTLS	Tue, May 2, 2023	127.13	127.34	121.93	122.11
4220	NYSE	GTLS	Mon, May 1, 2023	131.48	131.59	125.14	128.22
4219	NYSE	GTLS	Fri, Apr 28, 2023	138.16	138.16	129.12	133.10
4218	NYSE	GTLS	Thu, Apr 27, 2023	129.42	130.58	127.73	129.91
4217	NYSE	GTLS	Wed, Apr 26, 2023	127.14	129.55	125.47	128.19
4216	NYSE	GTLS	Tue, Apr 25, 2023	130.86	132.69	128.51	128.97
4215	NYSE	GTLS	Mon, Apr 24, 2023	128.83	134.26	128.83	133.25
4214	NYSE	GTLS	Fri, Apr 21, 2023	129.12	129.90	126.74	129.50
4213	NYSE	GTLS	Thu, Apr 20, 2023	125.90	129.74	125.04	128.83
4212	NYSE	GTLS	Wed, Apr 19, 2023	127.17	128.51	123.90	128.36
4211	NYSE	GTLS	Tue, Apr 18, 2023	128.13	130.60	127.20	128.93
4210	NYSE	GTLS	Mon, Apr 17, 2023	129.82	130.74	126.59	128.11
4209	NYSE	GTLS	Fri, Apr 14, 2023	127.35	128.85	126.63	127.80
4208	NYSE	GTLS	Thu, Apr 13, 2023	125.88	128.41	125.26	127.66
4207	NYSE	GTLS	Wed, Apr 12, 2023	117.51	127.54	117.01	126.02
4206	NYSE	GTLS	Tue, Apr 11, 2023	111.53	113.65	111.05	112.40
4205	NYSE	GTLS	Mon, Apr 10, 2023	106.08	111.86	105.90	111.54
4204	NYSE	GTLS	Thu, Apr 6, 2023	111.19	111.19	106.40	106.64
4203	NYSE	GTLS	Wed, Apr 5, 2023	113.09	113.76	106.84	111.54
4202	NYSE	GTLS	Tue, Apr 4, 2023	123.06	123.06	113.33	114.96
4201	NYSE	GTLS	Mon, Apr 3, 2023	125.99	127.78	120.97	122.23
4200	NYSE	GTLS	Fri, Mar 31, 2023	123.15	126.43	123.15	125.40
4199	NYSE	GTLS	Thu, Mar 30, 2023	122.66	123.89	120.50	121.82
4198	NYSE	GTLS	Wed, Mar 29, 2023	118.69	121.19	117.81	119.97
4197	NYSE	GTLS	Tue, Mar 28, 2023	115.41	118.14	115.35	116.79
4196	NYSE	GTLS	Mon, Mar 27, 2023	114.25	117.59	112.50	115.78
4195	NYSE	GTLS	Fri, Mar 24, 2023	112.57	114.36	109.25	111.59
4194	NYSE	GTLS	Thu, Mar 23, 2023	115.64	119.97	113.50	115.88
4193	NYSE	GTLS	Wed, Mar 22, 2023	121.23	122.20	114.99	115.23
4192	NYSE	GTLS	Tue, Mar 21, 2023	115.14	120.69	113.90	120.24
4191	NYSE	GTLS	Mon, Mar 20, 2023	104.29	111.21	102.91	109.30
4190	NYSE	GTLS	Fri, Mar 17, 2023	117.01	118.61	101.44	102.94
4189	NYSE	GTLS	Thu, Mar 16, 2023	115.42	117.94	113.11	117.49
4188	NYSE	GTLS	Wed, Mar 15, 2023	122.34	123.27	115.66	118.20
4187	NYSE	GTLS	Tue, Mar 14, 2023	121.54	131.99	121.50	127.33
4186	NYSE	GTLS	Mon, Mar 13, 2023	128.41	128.41	115.81	116.50
4185	NYSE	GTLS	Fri, Mar 10, 2023	143.44	143.44	131.11	132.13
4184	NYSE	GTLS	Thu, Mar 9, 2023	149.45	151.95	143.94	143.98
4183	NYSE	GTLS	Wed, Mar 8, 2023	147.99	152.50	145.03	150.00
4182	NYSE	GTLS	Tue, Mar 7, 2023	148.78	152.00	147.70	147.70
4181	NYSE	GTLS	Mon, Mar 6, 2023	143.84	148.69	143.45	148.28
4180	NYSE	GTLS	Fri, Mar 3, 2023	137.85	143.66	136.01	142.93
4179	NYSE	GTLS	Thu, Mar 2, 2023	133.23	138.26	133.23	137.04
4178	NYSE	GTLS	Wed, Mar 1, 2023	133.17	135.88	132.79	135.32
4177	NYSE	GTLS	Tue, Feb 28, 2023	135.53	136.74	132.81	133.50
4176	NYSE	GTLS	Mon, Feb 27, 2023	139.63	141.30	134.77	135.14
4175	NYSE	GTLS	Fri, Feb 24, 2023	134.32	140.12	129.33	138.87
4174	NYSE	GTLS	Thu, Feb 23, 2023	131.22	132.56	127.44	130.92
4173	NYSE	GTLS	Wed, Feb 22, 2023	125.49	129.63	125.49	128.63
4172	NYSE	GTLS	Tue, Feb 21, 2023	130.91	132.32	125.84	125.90
4171	NYSE	GTLS	Fri, Feb 17, 2023	133.51	134.75	130.83	132.27
4170	NYSE	GTLS	Thu, Feb 16, 2023	135.47	138.54	132.91	133.08
4169	NYSE	GTLS	Wed, Feb 15, 2023	133.92	138.21	132.20	137.23
4168	NYSE	GTLS	Tue, Feb 14, 2023	130.27	134.97	129.15	134.09
4167	NYSE	GTLS	Mon, Feb 13, 2023	136.72	137.34	131.59	131.65
4166	NYSE	GTLS	Fri, Feb 10, 2023	134.79	137.61	133.55	136.97
4165	NYSE	GTLS	Thu, Feb 9, 2023	136.50	137.20	133.52	134.51
4164	NYSE	GTLS	Wed, Feb 8, 2023	138.14	139.96	133.39	134.41
4163	NYSE	GTLS	Tue, Feb 7, 2023	136.62	138.50	134.59	138.23
4162	NYSE	GTLS	Mon, Feb 6, 2023	137.44	139.48	133.41	136.64
4161	NYSE	GTLS	Fri, Feb 3, 2023	137.21	140.88	135.93	138.16
4160	NYSE	GTLS	Thu, Feb 2, 2023	139.41	141.57	135.75	138.01
4159	NYSE	GTLS	Wed, Feb 1, 2023	132.50	140.00	132.50	137.69
4158	NYSE	GTLS	Tue, Jan 31, 2023	125.55	134.40	125.39	133.98
4157	NYSE	GTLS	Mon, Jan 30, 2023	126.65	128.63	125.43	125.80
4156	NYSE	GTLS	Fri, Jan 27, 2023	127.02	128.82	126.19	127.83
4155	NYSE	GTLS	Thu, Jan 26, 2023	127.36	129.03	124.72	128.49
4154	NYSE	GTLS	Wed, Jan 25, 2023	126.36	127.15	124.72	125.44
4153	NYSE	GTLS	Tue, Jan 24, 2023	131.43	132.26	127.48	128.33
4152	NYSE	GTLS	Mon, Jan 23, 2023	127.46	131.51	126.90	131.28
4151	NYSE	GTLS	Fri, Jan 20, 2023	127.01	128.74	124.93	127.23
4150	NYSE	GTLS	Thu, Jan 19, 2023	130.21	130.21	123.57	125.66
4149	NYSE	GTLS	Wed, Jan 18, 2023	131.27	134.95	129.05	129.45
4148	NYSE	GTLS	Tue, Jan 17, 2023	133.19	134.74	129.53	130.36
4147	NYSE	GTLS	Fri, Jan 13, 2023	133.57	135.27	130.36	132.98
4146	NYSE	GTLS	Thu, Jan 12, 2023	128.35	133.91	127.65	133.71
4145	NYSE	GTLS	Wed, Jan 11, 2023	129.45	131.24	126.52	127.42
4144	NYSE	GTLS	Tue, Jan 10, 2023	122.89	127.79	121.62	127.35
4143	NYSE	GTLS	Mon, Jan 9, 2023	123.74	125.00	121.84	123.00
4142	NYSE	GTLS	Fri, Jan 6, 2023	118.77	121.98	117.25	121.95
4141	NYSE	GTLS	Thu, Jan 5, 2023	118.98	120.00	117.00	117.34
4140	NYSE	GTLS	Wed, Jan 4, 2023	118.51	119.71	114.36	119.19
4139	NYSE	GTLS	Tue, Jan 3, 2023	114.86	117.01	111.78	114.93
4138	NYSE	GTLS	Fri, Dec 30, 2022	112.51	116.06	112.51	115.23
4137	NYSE	GTLS	Thu, Dec 29, 2022	110.67	113.85	109.01	113.18
4136	NYSE	GTLS	Wed, Dec 28, 2022	111.75	113.31	108.86	109.04
4135	NYSE	GTLS	Tue, Dec 27, 2022	112.43	113.53	109.83	111.65
4134	NYSE	GTLS	Fri, Dec 23, 2022	112.77	114.50	111.06	112.71
4133	NYSE	GTLS	Thu, Dec 22, 2022	113.95	113.95	107.68	112.08
4132	NYSE	GTLS	Wed, Dec 21, 2022	113.23	114.78	111.43	114.77
4131	NYSE	GTLS	Tue, Dec 20, 2022	112.90	114.91	111.31	112.43
4130	NYSE	GTLS	Mon, Dec 19, 2022	118.14	119.26	111.74	112.69
4129	NYSE	GTLS	Fri, Dec 16, 2022	114.75	117.27	112.61	116.58
4128	NYSE	GTLS	Thu, Dec 15, 2022	118.36	120.02	113.94	115.46
4127	NYSE	GTLS	Wed, Dec 14, 2022	121.85	121.95	118.55	119.30
4126	NYSE	GTLS	Tue, Dec 13, 2022	121.00	121.50	116.75	120.56
4125	NYSE	GTLS	Mon, Dec 12, 2022	118.04	120.09	117.32	119.00
4124	NYSE	GTLS	Fri, Dec 9, 2022	118.50	121.36	115.57	117.20
4123	NYSE	GTLS	Thu, Dec 8, 2022	125.50	126.72	112.00	118.17
4122	NYSE	GTLS	Wed, Dec 7, 2022	133.74	137.15	132.53	134.97
4121	NYSE	GTLS	Tue, Dec 6, 2022	135.69	136.96	131.70	134.13
4120	NYSE	GTLS	Mon, Dec 5, 2022	139.62	141.62	135.82	136.33
4119	NYSE	GTLS	Fri, Dec 2, 2022	136.81	141.54	132.53	140.44
4118	NYSE	GTLS	Thu, Dec 1, 2022	143.52	145.11	137.25	137.29
4117	NYSE	GTLS	Wed, Nov 30, 2022	138.73	142.99	136.31	142.99
4116	NYSE	GTLS	Tue, Nov 29, 2022	134.54	139.41	133.60	136.40
4115	NYSE	GTLS	Mon, Nov 28, 2022	133.69	140.00	132.30	133.33
4114	NYSE	GTLS	Fri, Nov 25, 2022	131.24	137.14	131.23	135.28
4113	NYSE	GTLS	Wed, Nov 23, 2022	133.28	135.57	130.52	131.67
4112	NYSE	GTLS	Tue, Nov 22, 2022	126.87	132.95	124.49	132.56
4111	NYSE	GTLS	Mon, Nov 21, 2022	126.23	130.35	124.58	129.13
4110	NYSE	GTLS	Fri, Nov 18, 2022	121.68	126.39	118.01	126.32
4109	NYSE	GTLS	Thu, Nov 17, 2022	123.32	126.91	120.81	122.53
4108	NYSE	GTLS	Wed, Nov 16, 2022	125.72	128.45	124.21	125.28
4107	NYSE	GTLS	Tue, Nov 15, 2022	136.31	136.44	125.62	126.49
4106	NYSE	GTLS	Mon, Nov 14, 2022	136.51	137.46	125.40	131.00
4105	NYSE	GTLS	Fri, Nov 11, 2022	145.74	150.42	139.43	139.44
4104	NYSE	GTLS	Thu, Nov 10, 2022	161.33	162.00	124.28	141.99
4103	NYSE	GTLS	Wed, Nov 9, 2022	203.61	205.14	152.57	154.31
4102	NYSE	GTLS	Tue, Nov 8, 2022	236.71	242.59	231.39	239.47
4101	NYSE	GTLS	Mon, Nov 7, 2022	232.66	237.49	228.70	235.52
4100	NYSE	GTLS	Fri, Nov 4, 2022	237.82	240.97	223.87	230.56
4099	NYSE	GTLS	Thu, Nov 3, 2022	218.35	236.74	216.06	232.28
4098	NYSE	GTLS	Wed, Nov 2, 2022	229.27	230.84	216.94	218.94
4097	NYSE	GTLS	Tue, Nov 1, 2022	228.04	231.08	219.19	229.15
4096	NYSE	GTLS	Mon, Oct 31, 2022	216.32	226.87	213.41	222.88
4095	NYSE	GTLS	Fri, Oct 28, 2022	202.00	213.43	186.52	212.66
4094	NYSE	GTLS	Thu, Oct 27, 2022	206.00	209.04	202.56	204.16
4093	NYSE	GTLS	Wed, Oct 26, 2022	206.48	207.05	201.52	205.80
4092	NYSE	GTLS	Tue, Oct 25, 2022	200.98	209.43	200.98	204.89
4091	NYSE	GTLS	Mon, Oct 24, 2022	201.44	204.26	198.82	202.11
4090	NYSE	GTLS	Fri, Oct 21, 2022	198.65	204.78	192.97	202.60
4089	NYSE	GTLS	Thu, Oct 20, 2022	196.03	203.03	194.00	196.94
4088	NYSE	GTLS	Wed, Oct 19, 2022	199.05	199.05	189.50	195.04
4087	NYSE	GTLS	Tue, Oct 18, 2022	197.48	202.03	189.19	193.92
4086	NYSE	GTLS	Mon, Oct 17, 2022	188.25	196.11	187.95	192.43
4085	NYSE	GTLS	Fri, Oct 14, 2022	199.58	200.19	182.81	183.18
4084	NYSE	GTLS	Thu, Oct 13, 2022	190.66	199.88	188.30	198.76
4083	NYSE	GTLS	Wed, Oct 12, 2022	196.93	197.25	191.84	195.77
4082	NYSE	GTLS	Tue, Oct 11, 2022	196.56	204.48	194.13	198.28
4081	NYSE	GTLS	Mon, Oct 10, 2022	196.88	198.42	193.95	197.64
4080	NYSE	GTLS	Fri, Oct 7, 2022	200.19	201.51	195.33	196.77
4079	NYSE	GTLS	Thu, Oct 6, 2022	200.14	204.95	199.74	202.83
4078	NYSE	GTLS	Wed, Oct 5, 2022	198.11	202.86	198.01	200.98
4077	NYSE	GTLS	Tue, Oct 4, 2022	196.78	201.57	195.75	201.13
4076	NYSE	GTLS	Mon, Oct 3, 2022	187.99	194.03	185.63	192.71
4075	NYSE	GTLS	Fri, Sep 30, 2022	182.00	192.06	182.00	184.35
4074	NYSE	GTLS	Thu, Sep 29, 2022	184.58	185.05	178.35	183.33
4073	NYSE	GTLS	Wed, Sep 28, 2022	180.27	189.39	177.43	187.84
4072	NYSE	GTLS	Tue, Sep 27, 2022	180.16	184.00	177.21	179.35
4071	NYSE	GTLS	Mon, Sep 26, 2022	174.37	180.14	172.52	176.90
4070	NYSE	GTLS	Fri, Sep 23, 2022	186.73	186.73	174.38	176.07
4069	NYSE	GTLS	Thu, Sep 22, 2022	196.46	197.25	187.35	189.68
4068	NYSE	GTLS	Wed, Sep 21, 2022	197.63	204.55	195.92	197.82
4067	NYSE	GTLS	Tue, Sep 20, 2022	205.04	205.05	194.55	195.67
4066	NYSE	GTLS	Mon, Sep 19, 2022	197.94	205.85	197.77	205.65
4065	NYSE	GTLS	Fri, Sep 16, 2022	204.05	208.30	198.70	201.34
4064	NYSE	GTLS	Thu, Sep 15, 2022	218.59	218.95	206.91	208.74
4063	NYSE	GTLS	Wed, Sep 14, 2022	196.68	207.30	194.62	206.36
4062	NYSE	GTLS	Tue, Sep 13, 2022	193.99	200.00	193.27	196.26
4061	NYSE	GTLS	Mon, Sep 12, 2022	203.00	203.72	198.41	200.77
4060	NYSE	GTLS	Fri, Sep 9, 2022	201.70	203.42	197.35	200.78
4059	NYSE	GTLS	Thu, Sep 8, 2022	192.62	200.72	192.08	200.48
4058	NYSE	GTLS	Wed, Sep 7, 2022	183.94	196.75	183.94	196.21
4057	NYSE	GTLS	Tue, Sep 6, 2022	183.82	186.52	179.92	186.00
4056	NYSE	GTLS	Fri, Sep 2, 2022	187.43	190.34	180.52	182.45
4055	NYSE	GTLS	Thu, Sep 1, 2022	191.29	191.29	182.96	184.94
4054	NYSE	GTLS	Wed, Aug 31, 2022	191.22	195.38	189.19	193.86
4053	NYSE	GTLS	Tue, Aug 30, 2022	196.41	197.37	189.70	191.95
4052	NYSE	GTLS	Mon, Aug 29, 2022	193.56	197.37	191.00	194.59
4051	NYSE	GTLS	Fri, Aug 26, 2022	203.29	205.00	194.52	195.35
4050	NYSE	GTLS	Thu, Aug 25, 2022	205.83	207.35	199.96	203.30
4049	NYSE	GTLS	Wed, Aug 24, 2022	200.00	204.80	199.31	202.95
4048	NYSE	GTLS	Tue, Aug 23, 2022	195.71	202.62	195.71	200.00
4047	NYSE	GTLS	Mon, Aug 22, 2022	191.05	193.44	189.75	193.11
4046	NYSE	GTLS	Fri, Aug 19, 2022	196.45	196.75	191.10	196.23
4045	NYSE	GTLS	Thu, Aug 18, 2022	196.59	200.02	193.48	197.75
4044	NYSE	GTLS	Wed, Aug 17, 2022	204.97	205.74	195.81	195.87
4043	NYSE	GTLS	Tue, Aug 16, 2022	204.50	208.20	200.58	208.14
4042	NYSE	GTLS	Mon, Aug 15, 2022	201.28	206.04	199.52	205.00
4041	NYSE	GTLS	Fri, Aug 12, 2022	203.00	204.88	199.42	202.61
4040	NYSE	GTLS	Thu, Aug 11, 2022	211.54	214.14	202.90	203.31
4039	NYSE	GTLS	Wed, Aug 10, 2022	205.52	211.45	203.05	209.86
4038	NYSE	GTLS	Tue, Aug 9, 2022	202.71	204.56	199.21	200.68
4037	NYSE	GTLS	Mon, Aug 8, 2022	203.02	206.92	202.20	203.20
4036	NYSE	GTLS	Fri, Aug 5, 2022	193.01	204.97	193.01	201.92
4035	NYSE	GTLS	Thu, Aug 4, 2022	190.00	199.86	189.72	195.73
4034	NYSE	GTLS	Wed, Aug 3, 2022	192.87	192.87	186.46	189.00
4033	NYSE	GTLS	Tue, Aug 2, 2022	191.38	198.25	187.01	193.07
4032	NYSE	GTLS	Mon, Aug 1, 2022	196.54	196.54	186.15	189.86
4031	NYSE	GTLS	Fri, Jul 29, 2022	178.94	199.17	175.62	195.09
4030	NYSE	GTLS	Thu, Jul 28, 2022	176.57	182.79	175.21	179.20
4029	NYSE	GTLS	Wed, Jul 27, 2022	168.48	170.10	164.33	169.37
4028	NYSE	GTLS	Tue, Jul 26, 2022	166.48	167.50	162.40	166.58
4027	NYSE	GTLS	Mon, Jul 25, 2022	163.56	166.69	159.01	166.47
4026	NYSE	GTLS	Fri, Jul 22, 2022	167.54	167.78	161.18	163.08
4025	NYSE	GTLS	Thu, Jul 21, 2022	160.75	168.17	160.75	167.51
4024	NYSE	GTLS	Wed, Jul 20, 2022	155.68	164.31	153.70	162.98
4023	NYSE	GTLS	Tue, Jul 19, 2022	148.33	156.19	147.78	155.98
4022	NYSE	GTLS	Mon, Jul 18, 2022	152.44	156.33	146.54	146.81
4021	NYSE	GTLS	Fri, Jul 15, 2022	151.78	151.78	145.00	148.51
4020	NYSE	GTLS	Thu, Jul 14, 2022	155.70	157.46	145.70	149.37
4019	NYSE	GTLS	Wed, Jul 13, 2022	156.46	163.54	154.90	160.51
4018	NYSE	GTLS	Tue, Jul 12, 2022	162.59	163.50	157.92	159.02
4017	NYSE	GTLS	Mon, Jul 11, 2022	167.35	167.35	163.90	164.01
4016	NYSE	GTLS	Fri, Jul 8, 2022	161.68	169.85	159.67	169.55
4015	NYSE	GTLS	Thu, Jul 7, 2022	157.00	163.87	156.54	161.83
4014	NYSE	GTLS	Wed, Jul 6, 2022	156.68	159.05	150.51	153.30
4013	NYSE	GTLS	Tue, Jul 5, 2022	154.46	157.57	148.53	157.42
4012	NYSE	GTLS	Fri, Jul 1, 2022	165.41	166.87	150.57	157.56
4011	NYSE	GTLS	Thu, Jun 30, 2022	156.40	168.03	156.40	167.38
4010	NYSE	GTLS	Wed, Jun 29, 2022	163.60	163.60	157.23	160.05
4009	NYSE	GTLS	Tue, Jun 28, 2022	169.12	171.15	161.63	162.31
4008	NYSE	GTLS	Mon, Jun 27, 2022	167.23	167.87	161.04	166.13
4007	NYSE	GTLS	Fri, Jun 24, 2022	153.00	164.79	152.26	164.18
4006	NYSE	GTLS	Thu, Jun 23, 2022	159.41	161.25	149.58	151.32
4005	NYSE	GTLS	Wed, Jun 22, 2022	161.20	162.78	155.00	157.25
4004	NYSE	GTLS	Tue, Jun 21, 2022	164.91	167.79	162.04	162.24
4003	NYSE	GTLS	Fri, Jun 17, 2022	162.50	165.33	159.62	162.50
4002	NYSE	GTLS	Thu, Jun 16, 2022	162.30	165.00	157.43	158.91
4001	NYSE	GTLS	Wed, Jun 15, 2022	165.39	166.86	161.15	165.93
4000	NYSE	GTLS	Tue, Jun 14, 2022	164.26	167.20	160.44	163.58
3999	NYSE	GTLS	Mon, Jun 13, 2022	171.13	171.77	161.91	163.27
3998	NYSE	GTLS	Fri, Jun 10, 2022	178.26	181.92	171.02	177.77
3997	NYSE	GTLS	Thu, Jun 9, 2022	184.31	186.97	177.43	178.33
3996	NYSE	GTLS	Wed, Jun 8, 2022	186.08	192.93	185.81	186.46
3995	NYSE	GTLS	Tue, Jun 7, 2022	184.90	192.00	183.73	191.77
3994	NYSE	GTLS	Mon, Jun 6, 2022	188.48	191.44	184.61	187.88
3993	NYSE	GTLS	Fri, Jun 3, 2022	181.55	187.44	181.55	184.57
3992	NYSE	GTLS	Thu, Jun 2, 2022	177.54	184.68	177.54	183.94
3991	NYSE	GTLS	Wed, Jun 1, 2022	177.76	179.78	173.94	177.58
3990	NYSE	GTLS	Tue, May 31, 2022	184.95	184.95	173.82	175.88
3989	NYSE	GTLS	Fri, May 27, 2022	178.82	184.64	176.67	184.57
3988	NYSE	GTLS	Thu, May 26, 2022	177.15	181.86	174.54	177.53
3987	NYSE	GTLS	Wed, May 25, 2022	174.13	175.87	170.71	174.98
3986	NYSE	GTLS	Tue, May 24, 2022	173.58	175.56	168.83	175.20
3985	NYSE	GTLS	Mon, May 23, 2022	173.08	179.57	172.00	177.47
3984	NYSE	GTLS	Fri, May 20, 2022	174.23	174.23	166.52	171.53
3983	NYSE	GTLS	Thu, May 19, 2022	168.44	176.63	168.44	172.38
3982	NYSE	GTLS	Wed, May 18, 2022	176.78	178.62	169.42	171.17
3981	NYSE	GTLS	Tue, May 17, 2022	173.25	178.06	169.49	177.97
3980	NYSE	GTLS	Mon, May 16, 2022	166.55	169.02	164.46	166.21
3979	NYSE	GTLS	Fri, May 13, 2022	163.70	169.84	163.70	168.39
3978	NYSE	GTLS	Thu, May 12, 2022	159.16	163.38	156.74	161.01
3977	NYSE	GTLS	Wed, May 11, 2022	165.36	170.03	160.21	160.46
3976	NYSE	GTLS	Tue, May 10, 2022	164.90	167.22	158.66	165.61
3975	NYSE	GTLS	Mon, May 9, 2022	165.28	167.81	161.31	162.65
3974	NYSE	GTLS	Fri, May 6, 2022	180.19	180.19	167.51	169.07
3973	NYSE	GTLS	Thu, May 5, 2022	183.08	190.18	176.26	179.21
3972	NYSE	GTLS	Wed, May 4, 2022	174.44	186.81	172.68	185.79
3971	NYSE	GTLS	Tue, May 3, 2022	166.57	175.39	166.43	173.62
3970	NYSE	GTLS	Mon, May 2, 2022	168.62	169.77	161.43	168.52
3969	NYSE	GTLS	Fri, Apr 29, 2022	159.92	172.99	157.92	168.82
3968	NYSE	GTLS	Thu, Apr 28, 2022	152.23	158.41	150.66	155.33
3967	NYSE	GTLS	Wed, Apr 27, 2022	153.08	155.86	150.03	151.96
3966	NYSE	GTLS	Tue, Apr 26, 2022	157.00	157.82	151.70	152.48
3965	NYSE	GTLS	Mon, Apr 25, 2022	154.18	157.96	152.11	157.71
3964	NYSE	GTLS	Fri, Apr 22, 2022	158.62	162.93	155.20	156.67
3963	NYSE	GTLS	Thu, Apr 21, 2022	173.91	175.40	158.58	159.19
3962	NYSE	GTLS	Wed, Apr 20, 2022	180.65	182.03	171.73	172.11
3961	NYSE	GTLS	Tue, Apr 19, 2022	181.84	184.79	176.91	179.03
3960	NYSE	GTLS	Mon, Apr 18, 2022	179.87	184.14	179.71	183.25
3959	NYSE	GTLS	Thu, Apr 14, 2022	177.82	179.69	175.13	179.02
3958	NYSE	GTLS	Wed, Apr 13, 2022	174.88	177.74	173.91	177.38
3957	NYSE	GTLS	Tue, Apr 12, 2022	176.29	180.95	174.59	174.85
3956	NYSE	GTLS	Mon, Apr 11, 2022	172.91	174.78	171.26	173.15
3955	NYSE	GTLS	Fri, Apr 8, 2022	172.00	174.37	169.32	174.14
3954	NYSE	GTLS	Thu, Apr 7, 2022	174.52	175.39	167.84	170.80
3953	NYSE	GTLS	Wed, Apr 6, 2022	175.67	179.30	173.49	175.73
3952	NYSE	GTLS	Tue, Apr 5, 2022	180.04	181.70	174.77	178.82
3951	NYSE	GTLS	Mon, Apr 4, 2022	173.85	179.77	171.58	179.73
3950	NYSE	GTLS	Fri, Apr 1, 2022	173.45	176.84	171.57	174.56
3949	NYSE	GTLS	Thu, Mar 31, 2022	172.76	177.70	170.85	171.77
3948	NYSE	GTLS	Wed, Mar 30, 2022	174.20	177.86	170.32	173.40
3947	NYSE	GTLS	Tue, Mar 29, 2022	168.00	175.70	165.62	174.74
3946	NYSE	GTLS	Mon, Mar 28, 2022	176.86	177.47	160.01	167.67
3945	NYSE	GTLS	Fri, Mar 25, 2022	186.11	186.72	182.06	186.47
3944	NYSE	GTLS	Thu, Mar 24, 2022	174.06	186.48	173.88	186.18
3943	NYSE	GTLS	Wed, Mar 23, 2022	170.00	173.99	168.22	172.94
3942	NYSE	GTLS	Tue, Mar 22, 2022	170.00	173.96	170.00	171.24
3941	NYSE	GTLS	Mon, Mar 21, 2022	170.19	173.75	167.10	169.81
3940	NYSE	GTLS	Fri, Mar 18, 2022	170.98	171.74	166.89	170.33
3939	NYSE	GTLS	Thu, Mar 17, 2022	162.51	169.18	160.60	168.75
3938	NYSE	GTLS	Wed, Mar 16, 2022	161.12	167.68	159.78	162.79
3937	NYSE	GTLS	Tue, Mar 15, 2022	161.77	163.30	154.39	158.78
3936	NYSE	GTLS	Mon, Mar 14, 2022	174.50	175.93	159.48	163.68
3935	NYSE	GTLS	Fri, Mar 11, 2022	173.75	177.46	168.28	175.07
3934	NYSE	GTLS	Thu, Mar 10, 2022	165.64	171.56	163.98	169.88
3933	NYSE	GTLS	Wed, Mar 9, 2022	162.32	171.13	161.60	168.31
3932	NYSE	GTLS	Tue, Mar 8, 2022	147.46	164.99	147.01	161.33
3931	NYSE	GTLS	Mon, Mar 7, 2022	144.73	149.88	144.25	146.53
3930	NYSE	GTLS	Fri, Mar 4, 2022	144.20	145.31	140.64	143.78
3929	NYSE	GTLS	Thu, Mar 3, 2022	150.42	150.42	142.37	144.45
3928	NYSE	GTLS	Wed, Mar 2, 2022	145.41	149.46	144.00	148.95
3927	NYSE	GTLS	Tue, Mar 1, 2022	144.40	146.96	139.18	143.04
3926	NYSE	GTLS	Mon, Feb 28, 2022	127.01	145.31	127.01	144.40
3925	NYSE	GTLS	Fri, Feb 25, 2022	123.29	131.02	122.54	129.58
3924	NYSE	GTLS	Thu, Feb 24, 2022	111.54	124.32	109.91	122.54
3923	NYSE	GTLS	Wed, Feb 23, 2022	113.06	114.31	108.80	109.54
3922	NYSE	GTLS	Tue, Feb 22, 2022	116.84	119.29	111.81	112.37
3921	NYSE	GTLS	Fri, Feb 18, 2022	120.13	121.58	116.74	117.50
3920	NYSE	GTLS	Thu, Feb 17, 2022	120.77	122.54	119.88	120.81
3919	NYSE	GTLS	Wed, Feb 16, 2022	121.48	123.91	120.70	122.83
3918	NYSE	GTLS	Tue, Feb 15, 2022	117.10	122.09	117.10	121.80
3917	NYSE	GTLS	Mon, Feb 14, 2022	117.98	119.27	115.10	117.30
3916	NYSE	GTLS	Fri, Feb 11, 2022	120.53	122.41	116.02	117.57
3915	NYSE	GTLS	Thu, Feb 10, 2022	121.11	127.01	119.99	121.30
3914	NYSE	GTLS	Wed, Feb 9, 2022	121.54	124.13	121.07	122.85
3913	NYSE	GTLS	Tue, Feb 8, 2022	115.43	120.78	115.43	120.09
3912	NYSE	GTLS	Mon, Feb 7, 2022	117.12	119.27	115.77	116.47
3911	NYSE	GTLS	Fri, Feb 4, 2022	115.73	118.49	115.00	117.23
3910	NYSE	GTLS	Thu, Feb 3, 2022	120.46	121.27	116.36	117.39
3909	NYSE	GTLS	Wed, Feb 2, 2022	126.37	126.76	121.15	121.16
3908	NYSE	GTLS	Tue, Feb 1, 2022	121.83	125.41	120.00	125.13
3907	NYSE	GTLS	Mon, Jan 31, 2022	114.31	121.96	114.31	121.87
3906	NYSE	GTLS	Fri, Jan 28, 2022	110.09	115.80	108.29	115.61
3905	NYSE	GTLS	Thu, Jan 27, 2022	117.02	118.26	109.25	110.59
3904	NYSE	GTLS	Wed, Jan 26, 2022	119.76	123.03	113.30	114.76
3903	NYSE	GTLS	Tue, Jan 25, 2022	120.00	121.50	116.52	117.80
3902	NYSE	GTLS	Mon, Jan 24, 2022	116.88	121.99	113.33	121.86
3901	NYSE	GTLS	Fri, Jan 21, 2022	123.44	125.91	119.93	120.56
3900	NYSE	GTLS	Thu, Jan 20, 2022	127.45	130.76	125.37	125.66
3899	NYSE	GTLS	Wed, Jan 19, 2022	130.93	131.14	124.45	127.00
3898	NYSE	GTLS	Tue, Jan 18, 2022	131.00	134.58	129.47	129.68
3897	NYSE	GTLS	Fri, Jan 14, 2022	128.79	133.65	127.28	133.53
3896	NYSE	GTLS	Thu, Jan 13, 2022	134.59	138.54	130.26	131.06
3895	NYSE	GTLS	Wed, Jan 12, 2022	136.55	138.14	133.42	133.91
3894	NYSE	GTLS	Tue, Jan 11, 2022	135.96	137.00	133.79	135.74
3893	NYSE	GTLS	Mon, Jan 10, 2022	136.89	137.31	132.79	136.95
3892	NYSE	GTLS	Fri, Jan 7, 2022	141.15	143.39	137.23	137.82
3891	NYSE	GTLS	Thu, Jan 6, 2022	143.03	144.48	135.30	143.00
3890	NYSE	GTLS	Wed, Jan 5, 2022	155.31	155.41	142.79	143.31
3889	NYSE	GTLS	Tue, Jan 4, 2022	152.47	157.62	152.47	155.35
3888	NYSE	GTLS	Mon, Jan 3, 2022	159.71	161.48	152.29	153.81
3887	NYSE	GTLS	Fri, Dec 31, 2021	158.58	161.01	157.58	159.49
3886	NYSE	GTLS	Thu, Dec 30, 2021	158.74	161.59	156.73	159.22
3885	NYSE	GTLS	Wed, Dec 29, 2021	158.99	161.87	154.69	157.98
3884	NYSE	GTLS	Tue, Dec 28, 2021	158.80	160.59	156.68	158.17
3883	NYSE	GTLS	Mon, Dec 27, 2021	156.75	159.71	154.03	159.49
3882	NYSE	GTLS	Thu, Dec 23, 2021	155.84	159.31	154.69	157.24
3881	NYSE	GTLS	Wed, Dec 22, 2021	155.94	158.22	155.01	155.92
3880	NYSE	GTLS	Tue, Dec 21, 2021	151.14	154.79	150.55	154.34
3879	NYSE	GTLS	Mon, Dec 20, 2021	154.33	155.20	149.08	151.60
3878	NYSE	GTLS	Fri, Dec 17, 2021	159.65	162.39	155.97	156.87
3877	NYSE	GTLS	Thu, Dec 16, 2021	165.63	169.17	159.11	162.24
3876	NYSE	GTLS	Wed, Dec 15, 2021	156.33	162.92	154.12	162.46
3875	NYSE	GTLS	Tue, Dec 14, 2021	160.49	164.57	156.66	157.32
3874	NYSE	GTLS	Mon, Dec 13, 2021	164.40	165.27	160.04	160.63
3873	NYSE	GTLS	Fri, Dec 10, 2021	171.69	172.94	163.53	165.19
3872	NYSE	GTLS	Thu, Dec 9, 2021	170.76	173.60	169.51	170.52
3871	NYSE	GTLS	Wed, Dec 8, 2021	177.25	177.25	172.62	172.68
3870	NYSE	GTLS	Tue, Dec 7, 2021	172.33	177.12	171.26	174.53
3869	NYSE	GTLS	Mon, Dec 6, 2021	165.36	168.43	160.16	166.42
3868	NYSE	GTLS	Fri, Dec 3, 2021	167.42	170.13	159.64	162.94
3867	NYSE	GTLS	Thu, Dec 2, 2021	169.32	173.67	166.50	167.08
3866	NYSE	GTLS	Wed, Dec 1, 2021	179.31	179.53	168.55	168.81
3865	NYSE	GTLS	Tue, Nov 30, 2021	176.13	179.98	173.41	174.55
3864	NYSE	GTLS	Mon, Nov 29, 2021	179.50	180.93	175.11	177.67
3863	NYSE	GTLS	Fri, Nov 26, 2021	174.63	178.63	173.33	176.54
3862	NYSE	GTLS	Wed, Nov 24, 2021	176.99	181.92	176.99	181.41
3861	NYSE	GTLS	Tue, Nov 23, 2021	179.84	182.24	176.11	179.34
3860	NYSE	GTLS	Mon, Nov 22, 2021	182.15	185.48	178.91	179.07
3859	NYSE	GTLS	Fri, Nov 19, 2021	183.93	186.08	181.13	181.22
3858	NYSE	GTLS	Thu, Nov 18, 2021	186.35	186.74	181.37	184.86
3857	NYSE	GTLS	Wed, Nov 17, 2021	192.64	193.38	184.82	186.52
3856	NYSE	GTLS	Tue, Nov 16, 2021	192.48	194.20	190.70	193.64
3855	NYSE	GTLS	Mon, Nov 15, 2021	191.70	193.31	189.58	192.98
3854	NYSE	GTLS	Fri, Nov 12, 2021	191.08	193.14	190.04	191.78
3853	NYSE	GTLS	Thu, Nov 11, 2021	193.52	194.21	190.62	190.62
3852	NYSE	GTLS	Wed, Nov 10, 2021	195.09	198.60	188.09	192.21
3851	NYSE	GTLS	Tue, Nov 9, 2021	195.70	198.37	193.51	197.11
3850	NYSE	GTLS	Mon, Nov 8, 2021	194.92	199.28	193.97	195.90
3849	NYSE	GTLS	Fri, Nov 5, 2021	184.36	193.77	183.54	192.42
3848	NYSE	GTLS	Thu, Nov 4, 2021	183.86	187.01	179.88	181.44
3847	NYSE	GTLS	Wed, Nov 3, 2021	182.95	183.61	179.68	182.67
3846	NYSE	GTLS	Tue, Nov 2, 2021	182.52	183.24	179.88	183.14
3845	NYSE	GTLS	Mon, Nov 1, 2021	179.59	183.11	179.49	182.00
3844	NYSE	GTLS	Fri, Oct 29, 2021	172.78	178.04	172.30	177.52
3843	NYSE	GTLS	Thu, Oct 28, 2021	170.51	175.37	168.67	174.14
3842	NYSE	GTLS	Wed, Oct 27, 2021	171.00	172.46	168.53	169.53
3841	NYSE	GTLS	Tue, Oct 26, 2021	175.26	177.11	169.72	171.00
3840	NYSE	GTLS	Mon, Oct 25, 2021	170.88	174.98	170.82	174.18
3839	NYSE	GTLS	Fri, Oct 22, 2021	166.32	170.99	164.51	170.15
3838	NYSE	GTLS	Thu, Oct 21, 2021	168.21	170.48	159.50	170.02
3837	NYSE	GTLS	Wed, Oct 20, 2021	182.26	184.85	179.38	181.43
3836	NYSE	GTLS	Tue, Oct 19, 2021	182.16	185.37	180.98	182.26
3835	NYSE	GTLS	Mon, Oct 18, 2021	177.31	184.04	176.55	181.69
3834	NYSE	GTLS	Fri, Oct 15, 2021	186.88	187.48	179.60	181.63
3833	NYSE	GTLS	Thu, Oct 14, 2021	193.26	194.57	183.59	184.74
3832	NYSE	GTLS	Wed, Oct 13, 2021	188.75	194.58	185.46	193.46
3831	NYSE	GTLS	Tue, Oct 12, 2021	189.42	190.00	186.83	187.88
3830	NYSE	GTLS	Mon, Oct 11, 2021	188.89	193.90	188.40	188.41
3829	NYSE	GTLS	Fri, Oct 8, 2021	194.75	196.80	187.37	189.98
3828	NYSE	GTLS	Thu, Oct 7, 2021	193.27	198.00	193.03	194.85
3827	NYSE	GTLS	Wed, Oct 6, 2021	188.96	190.63	182.00	189.61
3826	NYSE	GTLS	Tue, Oct 5, 2021	195.85	198.86	191.26	192.36
3825	NYSE	GTLS	Mon, Oct 4, 2021	199.94	200.55	197.22	200.49
3824	NYSE	GTLS	Fri, Oct 1, 2021	191.86	201.35	191.19	199.11
3823	NYSE	GTLS	Thu, Sep 30, 2021	195.23	197.14	191.06	191.11
3822	NYSE	GTLS	Wed, Sep 29, 2021	197.38	197.89	193.54	194.13
3821	NYSE	GTLS	Tue, Sep 28, 2021	196.75	201.61	194.67	195.06
3820	NYSE	GTLS	Mon, Sep 27, 2021	199.47	205.67	198.85	199.11
3819	NYSE	GTLS	Fri, Sep 24, 2021	203.04	206.29	198.99	199.46
3818	NYSE	GTLS	Thu, Sep 23, 2021	197.33	203.57	196.04	202.86
3817	NYSE	GTLS	Wed, Sep 22, 2021	189.21	198.09	189.21	194.15
3816	NYSE	GTLS	Tue, Sep 21, 2021	191.00	191.00	183.31	187.93
3815	NYSE	GTLS	Mon, Sep 20, 2021	185.49	190.50	184.33	188.32
3814	NYSE	GTLS	Fri, Sep 17, 2021	190.96	192.19	186.41	191.96
3813	NYSE	GTLS	Thu, Sep 16, 2021	192.03	192.03	183.89	190.01
3812	NYSE	GTLS	Wed, Sep 15, 2021	189.78	194.06	188.80	192.00
3811	NYSE	GTLS	Tue, Sep 14, 2021	193.64	194.63	188.23	189.17
3810	NYSE	GTLS	Mon, Sep 13, 2021	194.21	194.60	190.31	193.03
3809	NYSE	GTLS	Fri, Sep 10, 2021	193.52	194.01	191.77	192.37
3808	NYSE	GTLS	Thu, Sep 9, 2021	191.01	193.70	189.64	191.58
3807	NYSE	GTLS	Wed, Sep 8, 2021	192.20	193.08	189.02	191.40
3806	NYSE	GTLS	Tue, Sep 7, 2021	191.95	196.67	191.21	192.53
3805	NYSE	GTLS	Fri, Sep 3, 2021	194.33	196.25	190.68	192.90
3804	NYSE	GTLS	Thu, Sep 2, 2021	194.61	197.40	192.36	195.08
3803	NYSE	GTLS	Wed, Sep 1, 2021	190.26	194.26	187.34	193.54
3802	NYSE	GTLS	Tue, Aug 31, 2021	188.00	190.33	186.04	188.38
3801	NYSE	GTLS	Mon, Aug 30, 2021	190.35	193.70	185.08	187.44
3800	NYSE	GTLS	Fri, Aug 27, 2021	182.97	188.97	182.73	186.63
3799	NYSE	GTLS	Thu, Aug 26, 2021	182.93	185.81	180.61	182.52
3798	NYSE	GTLS	Wed, Aug 25, 2021	178.86	183.36	177.42	182.93
3797	NYSE	GTLS	Tue, Aug 24, 2021	180.14	181.26	177.55	178.00
3796	NYSE	GTLS	Mon, Aug 23, 2021	179.96	180.75	176.83	178.08
3795	NYSE	GTLS	Fri, Aug 20, 2021	171.58	178.80	171.58	178.00
3794	NYSE	GTLS	Thu, Aug 19, 2021	167.03	171.26	167.03	171.01
3793	NYSE	GTLS	Wed, Aug 18, 2021	166.85	174.49	165.18	170.76
3792	NYSE	GTLS	Tue, Aug 17, 2021	176.67	176.67	164.01	167.01
3791	NYSE	GTLS	Mon, Aug 16, 2021	173.88	178.86	170.90	176.22
3790	NYSE	GTLS	Fri, Aug 13, 2021	175.16	175.80	173.49	174.78
3789	NYSE	GTLS	Thu, Aug 12, 2021	175.21	176.66	172.45	175.66
3788	NYSE	GTLS	Wed, Aug 11, 2021	174.20	176.70	170.45	176.38
3787	NYSE	GTLS	Tue, Aug 10, 2021	169.00	174.06	166.55	173.60
3786	NYSE	GTLS	Mon, Aug 9, 2021	167.10	168.74	164.50	167.38
3785	NYSE	GTLS	Fri, Aug 6, 2021	167.39	168.22	163.97	168.06
3784	NYSE	GTLS	Thu, Aug 5, 2021	163.01	167.06	162.89	165.50
3783	NYSE	GTLS	Wed, Aug 4, 2021	161.47	164.95	159.86	162.07
3782	NYSE	GTLS	Tue, Aug 3, 2021	158.97	164.53	156.80	164.26
3781	NYSE	GTLS	Mon, Aug 2, 2021	155.48	159.24	154.93	158.67
3780	NYSE	GTLS	Fri, Jul 30, 2021	149.97	155.76	148.60	155.45
3779	NYSE	GTLS	Thu, Jul 29, 2021	146.78	150.54	146.43	150.22
3778	NYSE	GTLS	Wed, Jul 28, 2021	143.35	147.54	142.04	145.91
3777	NYSE	GTLS	Tue, Jul 27, 2021	138.56	145.16	137.91	143.59
3776	NYSE	GTLS	Mon, Jul 26, 2021	145.96	147.00	133.88	140.64
3775	NYSE	GTLS	Fri, Jul 23, 2021	153.43	154.18	145.52	146.24
3774	NYSE	GTLS	Thu, Jul 22, 2021	167.00	167.19	152.75	154.01
3773	NYSE	GTLS	Wed, Jul 21, 2021	153.40	159.81	153.36	157.29
3772	NYSE	GTLS	Tue, Jul 20, 2021	144.93	153.00	143.73	151.76
3771	NYSE	GTLS	Mon, Jul 19, 2021	143.34	146.63	140.76	143.91
3770	NYSE	GTLS	Fri, Jul 16, 2021	150.44	152.03	147.01	148.02
3769	NYSE	GTLS	Thu, Jul 15, 2021	145.75	149.42	145.25	147.98
3768	NYSE	GTLS	Wed, Jul 14, 2021	152.70	153.08	146.22	147.76
3767	NYSE	GTLS	Tue, Jul 13, 2021	152.31	153.82	148.69	151.31
3766	NYSE	GTLS	Mon, Jul 12, 2021	151.33	155.23	150.54	153.47
3765	NYSE	GTLS	Fri, Jul 9, 2021	150.50	154.38	148.44	153.28
3764	NYSE	GTLS	Thu, Jul 8, 2021	145.50	150.16	142.93	148.13
3763	NYSE	GTLS	Wed, Jul 7, 2021	150.60	153.81	146.62	148.76
3762	NYSE	GTLS	Tue, Jul 6, 2021	150.61	152.39	146.50	149.17
3761	NYSE	GTLS	Fri, Jul 2, 2021	148.75	150.31	145.20	149.91
3760	NYSE	GTLS	Thu, Jul 1, 2021	151.02	153.25	145.90	147.08
3759	NYSE	GTLS	Wed, Jun 30, 2021	145.84	147.99	144.78	146.32
3758	NYSE	GTLS	Tue, Jun 29, 2021	146.24	150.00	144.96	146.11
3757	NYSE	GTLS	Mon, Jun 28, 2021	144.70	146.23	141.26	145.69
3756	NYSE	GTLS	Fri, Jun 25, 2021	140.84	142.61	137.37	138.04
3755	NYSE	GTLS	Thu, Jun 24, 2021	145.76	145.76	139.65	140.47
3754	NYSE	GTLS	Wed, Jun 23, 2021	141.77	147.75	141.53	144.53
3753	NYSE	GTLS	Tue, Jun 22, 2021	136.55	142.44	135.32	141.71
3752	NYSE	GTLS	Mon, Jun 21, 2021	134.29	136.95	133.30	136.65
3751	NYSE	GTLS	Fri, Jun 18, 2021	129.81	134.52	128.69	133.16
3750	NYSE	GTLS	Thu, Jun 17, 2021	139.52	140.70	133.11	134.41
3749	NYSE	GTLS	Wed, Jun 16, 2021	142.49	143.57	138.76	140.39
3748	NYSE	GTLS	Tue, Jun 15, 2021	143.01	145.38	140.64	143.51
3747	NYSE	GTLS	Mon, Jun 14, 2021	148.21	149.76	143.37	143.99
3746	NYSE	GTLS	Fri, Jun 11, 2021	143.95	149.44	143.91	147.83
3745	NYSE	GTLS	Thu, Jun 10, 2021	148.00	148.50	142.91	143.02
3744	NYSE	GTLS	Wed, Jun 9, 2021	152.39	153.98	147.88	147.94
3743	NYSE	GTLS	Tue, Jun 8, 2021	147.27	153.73	143.91	152.75
3742	NYSE	GTLS	Mon, Jun 7, 2021	148.30	149.20	145.33	146.85
3741	NYSE	GTLS	Fri, Jun 4, 2021	144.51	149.33	143.65	148.28
3740	NYSE	GTLS	Thu, Jun 3, 2021	141.64	143.77	138.62	142.89
3739	NYSE	GTLS	Wed, Jun 2, 2021	149.98	150.43	141.51	142.50
3738	NYSE	GTLS	Tue, Jun 1, 2021	147.17	150.13	146.03	149.18
3737	NYSE	GTLS	Fri, May 28, 2021	147.61	148.90	144.33	145.94
3736	NYSE	GTLS	Thu, May 27, 2021	145.80	147.98	144.54	145.10
3735	NYSE	GTLS	Wed, May 26, 2021	148.95	152.21	142.87	143.34
3734	NYSE	GTLS	Tue, May 25, 2021	151.56	154.10	148.61	148.66
3733	NYSE	GTLS	Mon, May 24, 2021	148.53	151.00	148.00	149.51
3732	NYSE	GTLS	Fri, May 21, 2021	147.94	150.99	147.29	147.84
3731	NYSE	GTLS	Thu, May 20, 2021	147.39	148.56	142.16	145.37
3730	NYSE	GTLS	Wed, May 19, 2021	147.34	149.06	142.05	147.24
3729	NYSE	GTLS	Tue, May 18, 2021	154.63	155.71	150.30	151.54
3728	NYSE	GTLS	Mon, May 17, 2021	150.78	154.72	150.03	154.53
3727	NYSE	GTLS	Fri, May 14, 2021	147.35	151.45	146.19	151.12
3726	NYSE	GTLS	Thu, May 13, 2021	142.72	147.80	142.31	145.38
3725	NYSE	GTLS	Wed, May 12, 2021	146.36	150.08	140.11	140.58
3724	NYSE	GTLS	Tue, May 11, 2021	141.36	150.86	139.74	148.74
3723	NYSE	GTLS	Mon, May 10, 2021	159.39	159.39	147.23	147.50
3722	NYSE	GTLS	Fri, May 7, 2021	155.80	162.23	153.80	160.14
3721	NYSE	GTLS	Thu, May 6, 2021	153.41	156.26	152.01	155.92
3720	NYSE	GTLS	Wed, May 5, 2021	155.00	157.54	152.49	153.28
3719	NYSE	GTLS	Tue, May 4, 2021	151.89	154.51	148.02	153.94
3718	NYSE	GTLS	Mon, May 3, 2021	162.65	162.65	152.53	153.63
3717	NYSE	GTLS	Fri, Apr 30, 2021	161.00	167.39	159.19	160.63
3716	NYSE	GTLS	Thu, Apr 29, 2021	164.90	164.90	158.35	163.07
3715	NYSE	GTLS	Wed, Apr 28, 2021	160.00	163.42	157.48	162.66
3714	NYSE	GTLS	Tue, Apr 27, 2021	155.19	159.93	153.87	159.76
3713	NYSE	GTLS	Mon, Apr 26, 2021	153.04	156.84	148.55	155.20
3712	NYSE	GTLS	Fri, Apr 23, 2021	150.78	154.86	146.05	152.79
3711	NYSE	GTLS	Thu, Apr 22, 2021	136.00	150.49	134.18	147.33
3710	NYSE	GTLS	Wed, Apr 21, 2021	127.73	136.57	127.00	135.55
3709	NYSE	GTLS	Tue, Apr 20, 2021	135.68	136.16	127.43	129.07
3708	NYSE	GTLS	Mon, Apr 19, 2021	144.94	146.10	136.74	137.07
3707	NYSE	GTLS	Fri, Apr 16, 2021	145.82	146.89	142.60	145.70
3706	NYSE	GTLS	Thu, Apr 15, 2021	144.72	145.32	141.00	143.94
3705	NYSE	GTLS	Wed, Apr 14, 2021	145.00	148.41	141.99	142.90
3704	NYSE	GTLS	Tue, Apr 13, 2021	141.68	144.38	138.78	143.45
3703	NYSE	GTLS	Mon, Apr 12, 2021	145.00	145.00	141.24	143.45
3702	NYSE	GTLS	Fri, Apr 9, 2021	147.66	147.66	140.87	143.91
3701	NYSE	GTLS	Thu, Apr 8, 2021	144.00	147.53	140.14	146.76
3700	NYSE	GTLS	Wed, Apr 7, 2021	146.12	148.71	140.62	142.60
3699	NYSE	GTLS	Tue, Apr 6, 2021	150.01	151.78	147.24	147.53
3698	NYSE	GTLS	Mon, Apr 5, 2021	146.50	148.88	143.35	147.34
3697	NYSE	GTLS	Thu, Apr 1, 2021	145.00	147.08	141.15	145.59
3696	NYSE	GTLS	Wed, Mar 31, 2021	138.35	144.82	138.13	142.35
3695	NYSE	GTLS	Tue, Mar 30, 2021	131.58	139.18	129.22	138.07
3694	NYSE	GTLS	Mon, Mar 29, 2021	138.33	140.09	131.25	132.20
3693	NYSE	GTLS	Fri, Mar 26, 2021	135.11	140.39	133.10	139.34
3692	NYSE	GTLS	Thu, Mar 25, 2021	128.63	133.69	126.16	132.87
3691	NYSE	GTLS	Wed, Mar 24, 2021	136.68	138.82	131.38	131.58
3690	NYSE	GTLS	Tue, Mar 23, 2021	140.80	142.44	132.77	134.95
3689	NYSE	GTLS	Mon, Mar 22, 2021	148.74	149.20	143.11	144.68
3688	NYSE	GTLS	Fri, Mar 19, 2021	143.57	151.29	140.93	147.43
3687	NYSE	GTLS	Thu, Mar 18, 2021	150.84	150.93	142.68	143.89
3686	NYSE	GTLS	Wed, Mar 17, 2021	157.36	158.15	146.39	149.55
3685	NYSE	GTLS	Tue, Mar 16, 2021	165.56	165.91	157.34	158.60
3684	NYSE	GTLS	Mon, Mar 15, 2021	156.77	166.14	156.56	165.29
3683	NYSE	GTLS	Fri, Mar 12, 2021	154.02	158.62	152.20	157.81
3682	NYSE	GTLS	Thu, Mar 11, 2021	155.24	160.53	152.38	153.41
3681	NYSE	GTLS	Wed, Mar 10, 2021	155.09	156.96	152.56	152.57
3680	NYSE	GTLS	Tue, Mar 9, 2021	152.98	157.71	151.07	153.60
3679	NYSE	GTLS	Mon, Mar 8, 2021	149.50	153.87	148.20	150.35
3678	NYSE	GTLS	Fri, Mar 5, 2021	148.55	150.00	130.80	147.31
3677	NYSE	GTLS	Thu, Mar 4, 2021	149.66	152.95	140.49	144.74
3676	NYSE	GTLS	Wed, Mar 3, 2021	148.99	153.61	147.86	151.70
3675	NYSE	GTLS	Tue, Mar 2, 2021	151.00	153.40	146.56	149.15
3674	NYSE	GTLS	Mon, Mar 1, 2021	145.69	151.95	145.15	151.08
3673	NYSE	GTLS	Fri, Feb 26, 2021	140.31	144.25	136.25	143.09
3672	NYSE	GTLS	Thu, Feb 25, 2021	144.34	146.00	138.79	139.59
3671	NYSE	GTLS	Wed, Feb 24, 2021	138.60	144.51	136.57	143.39
3670	NYSE	GTLS	Tue, Feb 23, 2021	134.70	140.51	130.34	136.93
3669	NYSE	GTLS	Mon, Feb 22, 2021	131.73	145.00	131.00	139.44
3668	NYSE	GTLS	Fri, Feb 19, 2021	139.92	148.12	132.97	134.02
3667	NYSE	GTLS	Thu, Feb 18, 2021	153.02	154.79	138.51	139.45
3666	NYSE	GTLS	Wed, Feb 17, 2021	155.19	156.06	149.80	154.79
3665	NYSE	GTLS	Tue, Feb 16, 2021	156.33	158.99	154.22	155.17
3664	NYSE	GTLS	Fri, Feb 12, 2021	149.29	153.91	149.18	153.59
3663	NYSE	GTLS	Thu, Feb 11, 2021	151.42	151.58	145.81	150.29
3662	NYSE	GTLS	Wed, Feb 10, 2021	151.85	154.55	147.33	148.24
3661	NYSE	GTLS	Tue, Feb 9, 2021	147.00	152.51	144.11	150.33
3660	NYSE	GTLS	Mon, Feb 8, 2021	142.92	147.55	142.16	147.10
3659	NYSE	GTLS	Fri, Feb 5, 2021	140.68	143.46	137.73	141.52
3658	NYSE	GTLS	Thu, Feb 4, 2021	137.00	140.49	136.89	140.02
3657	NYSE	GTLS	Wed, Feb 3, 2021	137.36	139.16	135.50	138.22
3656	NYSE	GTLS	Tue, Feb 2, 2021	130.00	139.73	130.00	138.00
3655	NYSE	GTLS	Mon, Feb 1, 2021	120.46	128.40	119.74	127.69
3654	NYSE	GTLS	Fri, Jan 29, 2021	125.22	129.06	119.65	120.11
3653	NYSE	GTLS	Thu, Jan 28, 2021	125.11	127.55	123.62	126.09
3652	NYSE	GTLS	Wed, Jan 27, 2021	132.74	136.01	124.77	125.11
3651	NYSE	GTLS	Tue, Jan 26, 2021	138.21	139.63	133.44	138.98
3650	NYSE	GTLS	Mon, Jan 25, 2021	141.32	143.56	134.85	136.00
3649	NYSE	GTLS	Fri, Jan 22, 2021	136.02	143.18	135.30	142.72
3648	NYSE	GTLS	Thu, Jan 21, 2021	139.73	142.11	136.47	138.24
3647	NYSE	GTLS	Wed, Jan 20, 2021	140.81	143.13	137.54	139.01
3646	NYSE	GTLS	Tue, Jan 19, 2021	136.67	138.49	134.84	137.38
3645	NYSE	GTLS	Fri, Jan 15, 2021	133.72	138.93	128.16	134.88
3644	NYSE	GTLS	Thu, Jan 14, 2021	133.25	139.70	133.03	137.14
3643	NYSE	GTLS	Wed, Jan 13, 2021	136.13	137.37	131.67	132.78
3642	NYSE	GTLS	Tue, Jan 12, 2021	132.83	140.45	132.69	136.75
3641	NYSE	GTLS	Mon, Jan 11, 2021	130.10	131.91	127.01	130.49
3640	NYSE	GTLS	Fri, Jan 8, 2021	138.00	138.87	129.16	131.89
3639	NYSE	GTLS	Thu, Jan 7, 2021	133.83	140.88	133.83	137.22
3638	NYSE	GTLS	Wed, Jan 6, 2021	125.99	135.12	122.74	132.69
3637	NYSE	GTLS	Tue, Jan 5, 2021	117.64	124.82	117.64	123.15
3636	NYSE	GTLS	Mon, Jan 4, 2021	118.08	122.12	115.87	118.41
3635	NYSE	GTLS	Thu, Dec 31, 2020	120.39	120.39	117.67	117.79
3634	NYSE	GTLS	Wed, Dec 30, 2020	116.70	120.01	116.02	119.77
3633	NYSE	GTLS	Tue, Dec 29, 2020	118.54	119.07	115.21	115.57
3632	NYSE	GTLS	Mon, Dec 28, 2020	123.00	123.00	118.41	118.74
3631	NYSE	GTLS	Thu, Dec 24, 2020	122.05	122.18	120.01	121.05
3630	NYSE	GTLS	Wed, Dec 23, 2020	120.90	123.23	119.52	121.93
3629	NYSE	GTLS	Tue, Dec 22, 2020	117.82	119.09	115.56	118.95
3628	NYSE	GTLS	Mon, Dec 21, 2020	110.25	117.37	110.25	117.14
3627	NYSE	GTLS	Fri, Dec 18, 2020	112.69	113.74	110.28	111.98
3626	NYSE	GTLS	Thu, Dec 17, 2020	114.44	115.87	110.34	113.20
3625	NYSE	GTLS	Wed, Dec 16, 2020	120.71	121.03	110.79	112.07
3624	NYSE	GTLS	Tue, Dec 15, 2020	115.00	122.52	113.13	121.08
3623	NYSE	GTLS	Mon, Dec 14, 2020	115.55	117.28	114.30	114.46
3622	NYSE	GTLS	Fri, Dec 11, 2020	111.34	115.18	111.23	114.24
3621	NYSE	GTLS	Thu, Dec 10, 2020	111.50	114.66	111.17	113.00
3620	NYSE	GTLS	Wed, Dec 9, 2020	114.34	116.61	113.01	113.52
3619	NYSE	GTLS	Tue, Dec 8, 2020	107.41	113.52	107.41	113.37
3618	NYSE	GTLS	Mon, Dec 7, 2020	109.13	110.71	107.37	108.50
3617	NYSE	GTLS	Fri, Dec 4, 2020	104.49	108.98	103.77	108.74
3616	NYSE	GTLS	Thu, Dec 3, 2020	104.70	105.67	103.37	104.11
3615	NYSE	GTLS	Wed, Dec 2, 2020	103.90	104.99	101.89	104.12
3614	NYSE	GTLS	Tue, Dec 1, 2020	104.90	106.25	103.11	103.91
3613	NYSE	GTLS	Mon, Nov 30, 2020	106.69	107.65	101.90	103.36
3612	NYSE	GTLS	Fri, Nov 27, 2020	107.65	109.97	106.78	107.42
3611	NYSE	GTLS	Wed, Nov 25, 2020	106.15	109.10	104.19	107.19
3610	NYSE	GTLS	Tue, Nov 24, 2020	105.64	109.26	104.29	105.99
3609	NYSE	GTLS	Mon, Nov 23, 2020	102.29	104.42	100.89	103.72
3608	NYSE	GTLS	Fri, Nov 20, 2020	96.47	100.83	96.47	100.48
3607	NYSE	GTLS	Thu, Nov 19, 2020	95.46	98.60	95.05	97.63
3606	NYSE	GTLS	Wed, Nov 18, 2020	95.26	97.43	94.85	96.03
3605	NYSE	GTLS	Tue, Nov 17, 2020	94.41	95.05	92.03	94.97
3604	NYSE	GTLS	Mon, Nov 16, 2020	95.75	97.31	94.15	95.31
3603	NYSE	GTLS	Fri, Nov 13, 2020	90.83	94.27	90.65	93.59
3602	NYSE	GTLS	Thu, Nov 12, 2020	90.27	91.45	87.28	89.17
3601	NYSE	GTLS	Wed, Nov 11, 2020	94.01	96.59	88.54	91.40
3600	NYSE	GTLS	Tue, Nov 10, 2020	91.29	95.47	91.02	92.09
3599	NYSE	GTLS	Mon, Nov 9, 2020	89.79	94.64	89.79	90.97
3598	NYSE	GTLS	Fri, Nov 6, 2020	89.08	89.94	83.68	84.06
3597	NYSE	GTLS	Thu, Nov 5, 2020	87.23	90.43	86.41	89.08
3596	NYSE	GTLS	Wed, Nov 4, 2020	85.62	86.80	82.94	85.99
3595	NYSE	GTLS	Tue, Nov 3, 2020	88.26	89.05	84.70	86.23
3594	NYSE	GTLS	Mon, Nov 2, 2020	85.06	86.93	84.52	86.52
3593	NYSE	GTLS	Fri, Oct 30, 2020	86.40	87.33	83.26	84.45
3592	NYSE	GTLS	Thu, Oct 29, 2020	84.38	86.59	82.90	86.35
3591	NYSE	GTLS	Wed, Oct 28, 2020	84.50	85.66	82.01	84.94
3590	NYSE	GTLS	Tue, Oct 27, 2020	86.91	87.96	85.96	87.16
3589	NYSE	GTLS	Mon, Oct 26, 2020	86.94	88.74	85.11	86.42
3588	NYSE	GTLS	Fri, Oct 23, 2020	89.01	91.98	88.03	89.01
3587	NYSE	GTLS	Thu, Oct 22, 2020	80.11	89.07	80.00	86.91
3586	NYSE	GTLS	Wed, Oct 21, 2020	85.21	86.30	83.31	83.87
3585	NYSE	GTLS	Tue, Oct 20, 2020	84.45	85.57	82.02	85.53
3584	NYSE	GTLS	Mon, Oct 19, 2020	85.33	85.90	82.74	83.10
3583	NYSE	GTLS	Fri, Oct 16, 2020	84.88	85.76	84.07	84.58
3582	NYSE	GTLS	Thu, Oct 15, 2020	82.62	85.19	80.69	84.85
3581	NYSE	GTLS	Wed, Oct 14, 2020	76.02	84.46	76.02	83.67
3580	NYSE	GTLS	Tue, Oct 13, 2020	72.93	75.48	70.63	75.31
3579	NYSE	GTLS	Mon, Oct 12, 2020	73.98	74.13	72.34	73.06
3578	NYSE	GTLS	Fri, Oct 9, 2020	73.42	73.85	72.78	73.10
3577	NYSE	GTLS	Thu, Oct 8, 2020	75.74	75.82	72.50	72.63
3576	NYSE	GTLS	Wed, Oct 7, 2020	72.38	74.10	71.45	73.91
3575	NYSE	GTLS	Tue, Oct 6, 2020	76.70	76.74	70.15	70.69
3574	NYSE	GTLS	Mon, Oct 5, 2020	74.71	76.15	74.35	75.91
3573	NYSE	GTLS	Fri, Oct 2, 2020	69.91	74.00	69.00	73.75
3572	NYSE	GTLS	Thu, Oct 1, 2020	70.82	72.29	69.80	72.01
3571	NYSE	GTLS	Wed, Sep 30, 2020	69.41	71.47	69.30	70.27
3570	NYSE	GTLS	Tue, Sep 29, 2020	69.61	70.14	68.56	69.32
3569	NYSE	GTLS	Mon, Sep 28, 2020	70.07	70.68	69.01	69.67
3568	NYSE	GTLS	Fri, Sep 25, 2020	65.07	68.57	64.78	68.32
3567	NYSE	GTLS	Thu, Sep 24, 2020	64.84	66.47	63.62	65.29
3566	NYSE	GTLS	Wed, Sep 23, 2020	67.56	68.65	64.82	64.99
3565	NYSE	GTLS	Tue, Sep 22, 2020	67.75	68.14	66.24	67.63
3564	NYSE	GTLS	Mon, Sep 21, 2020	68.76	68.95	65.31	67.00
3563	NYSE	GTLS	Fri, Sep 18, 2020	71.74	72.57	70.02	71.31
3562	NYSE	GTLS	Thu, Sep 17, 2020	69.01	71.30	67.16	70.86
3561	NYSE	GTLS	Wed, Sep 16, 2020	70.68	73.22	70.25	70.51
3560	NYSE	GTLS	Tue, Sep 15, 2020	69.30	70.57	67.58	70.43
3559	NYSE	GTLS	Mon, Sep 14, 2020	69.56	69.81	66.05	68.87
3558	NYSE	GTLS	Fri, Sep 11, 2020	70.27	70.27	66.62	67.47
3557	NYSE	GTLS	Thu, Sep 10, 2020	68.95	70.83	68.14	69.78
3556	NYSE	GTLS	Wed, Sep 9, 2020	63.92	69.25	63.92	68.46
3555	NYSE	GTLS	Tue, Sep 8, 2020	62.82	65.01	62.12	63.02
3554	NYSE	GTLS	Fri, Sep 4, 2020	64.64	66.29	62.79	64.16
3553	NYSE	GTLS	Thu, Sep 3, 2020	66.76	66.76	62.78	63.36
3552	NYSE	GTLS	Wed, Sep 2, 2020	68.39	68.52	64.74	66.69
3551	NYSE	GTLS	Tue, Sep 1, 2020	65.46	69.09	64.72	68.12
3550	NYSE	GTLS	Mon, Aug 31, 2020	66.75	66.99	65.09	65.72
3549	NYSE	GTLS	Fri, Aug 28, 2020	67.40	69.00	66.68	67.25
3548	NYSE	GTLS	Thu, Aug 27, 2020	70.95	71.29	66.61	66.97
3547	NYSE	GTLS	Wed, Aug 26, 2020	71.57	71.74	69.61	70.64
3546	NYSE	GTLS	Tue, Aug 25, 2020	73.00	73.50	70.42	71.47
3545	NYSE	GTLS	Mon, Aug 24, 2020	73.89	74.96	72.76	73.72
3544	NYSE	GTLS	Fri, Aug 21, 2020	73.21	74.15	72.15	73.07
3543	NYSE	GTLS	Thu, Aug 20, 2020	72.15	74.73	71.61	73.95
3542	NYSE	GTLS	Wed, Aug 19, 2020	72.03	74.00	71.79	72.62
3541	NYSE	GTLS	Tue, Aug 18, 2020	71.94	73.59	71.11	72.07
3540	NYSE	GTLS	Mon, Aug 17, 2020	72.41	72.77	71.46	71.58
3539	NYSE	GTLS	Fri, Aug 14, 2020	71.78	73.05	71.00	72.05
3538	NYSE	GTLS	Thu, Aug 13, 2020	73.02	74.77	72.17	72.26
3537	NYSE	GTLS	Wed, Aug 12, 2020	75.70	76.73	73.06	73.76
3536	NYSE	GTLS	Tue, Aug 11, 2020	76.75	77.56	74.84	74.99
3535	NYSE	GTLS	Mon, Aug 10, 2020	74.21	76.76	74.21	75.55
3534	NYSE	GTLS	Fri, Aug 7, 2020	71.06	74.17	70.97	73.95
3533	NYSE	GTLS	Thu, Aug 6, 2020	72.55	72.70	70.21	71.23
3532	NYSE	GTLS	Wed, Aug 5, 2020	72.45	73.09	71.39	72.37
3531	NYSE	GTLS	Tue, Aug 4, 2020	69.36	72.35	69.36	71.55
3530	NYSE	GTLS	Mon, Aug 3, 2020	68.99	70.24	68.00	69.92
3529	NYSE	GTLS	Fri, Jul 31, 2020	69.31	69.57	67.01	68.53
3528	NYSE	GTLS	Thu, Jul 30, 2020	66.38	70.00	65.19	69.62
3527	NYSE	GTLS	Wed, Jul 29, 2020	65.10	69.20	65.02	68.27
3526	NYSE	GTLS	Tue, Jul 28, 2020	67.05	68.15	65.08	65.17
3525	NYSE	GTLS	Mon, Jul 27, 2020	66.75	68.23	66.42	67.68
3524	NYSE	GTLS	Fri, Jul 24, 2020	66.13	66.42	64.57	66.40
3523	NYSE	GTLS	Thu, Jul 23, 2020	60.21	65.87	60.00	65.19
3522	NYSE	GTLS	Wed, Jul 22, 2020	54.77	58.01	54.24	55.64
3521	NYSE	GTLS	Tue, Jul 21, 2020	54.71	55.91	54.37	55.17
3520	NYSE	GTLS	Mon, Jul 20, 2020	53.36	54.17	52.96	53.67
3519	NYSE	GTLS	Fri, Jul 17, 2020	52.75	54.16	52.70	53.50
3518	NYSE	GTLS	Thu, Jul 16, 2020	52.64	53.48	51.84	52.76
3517	NYSE	GTLS	Wed, Jul 15, 2020	52.94	54.10	51.49	53.22
3516	NYSE	GTLS	Tue, Jul 14, 2020	48.82	51.19	48.26	51.12
3515	NYSE	GTLS	Mon, Jul 13, 2020	49.81	51.43	49.42	49.44
3514	NYSE	GTLS	Fri, Jul 10, 2020	48.18	49.32	48.18	49.25
3513	NYSE	GTLS	Thu, Jul 9, 2020	48.10	49.07	46.68	48.32
3512	NYSE	GTLS	Wed, Jul 8, 2020	45.94	48.05	45.47	47.11
3511	NYSE	GTLS	Tue, Jul 7, 2020	47.08	48.29	45.83	46.21
3510	NYSE	GTLS	Mon, Jul 6, 2020	49.17	49.98	47.63	47.92
3509	NYSE	GTLS	Thu, Jul 2, 2020	48.34	49.45	47.43	47.77
3508	NYSE	GTLS	Wed, Jul 1, 2020	48.83	50.12	46.20	46.87
3507	NYSE	GTLS	Tue, Jun 30, 2020	46.81	48.93	46.43	48.49
3506	NYSE	GTLS	Mon, Jun 29, 2020	48.03	48.40	45.02	47.20
3505	NYSE	GTLS	Fri, Jun 26, 2020	41.34	45.73	40.23	45.22
3504	NYSE	GTLS	Thu, Jun 25, 2020	39.62	41.60	39.34	41.60
3503	NYSE	GTLS	Wed, Jun 24, 2020	42.04	42.08	40.02	40.16
3502	NYSE	GTLS	Tue, Jun 23, 2020	43.17	43.62	42.60	42.88
3501	NYSE	GTLS	Mon, Jun 22, 2020	41.35	42.11	40.56	42.01
3500	NYSE	GTLS	Fri, Jun 19, 2020	43.08	43.40	41.17	41.82
3499	NYSE	GTLS	Thu, Jun 18, 2020	41.02	42.57	40.56	42.44
3498	NYSE	GTLS	Wed, Jun 17, 2020	43.43	43.43	41.04	41.92
3497	NYSE	GTLS	Tue, Jun 16, 2020	43.86	44.72	41.86	43.30
3496	NYSE	GTLS	Mon, Jun 15, 2020	39.27	41.41	38.50	41.27
3495	NYSE	GTLS	Fri, Jun 12, 2020	40.40	42.01	39.37	41.93
3494	NYSE	GTLS	Thu, Jun 11, 2020	40.52	41.72	37.94	38.06
3493	NYSE	GTLS	Wed, Jun 10, 2020	45.96	45.99	42.65	43.87
3492	NYSE	GTLS	Tue, Jun 9, 2020	46.84	47.68	45.81	46.12
3491	NYSE	GTLS	Mon, Jun 8, 2020	47.92	50.23	47.36	48.74
3490	NYSE	GTLS	Fri, Jun 5, 2020	47.95	49.20	46.22	46.54
3489	NYSE	GTLS	Thu, Jun 4, 2020	43.90	45.89	43.78	44.88
3488	NYSE	GTLS	Wed, Jun 3, 2020	43.68	45.17	43.39	44.69
3487	NYSE	GTLS	Tue, Jun 2, 2020	42.52	43.35	41.51	42.44
3486	NYSE	GTLS	Mon, Jun 1, 2020	39.57	41.81	38.87	41.14
3485	NYSE	GTLS	Fri, May 29, 2020	39.31	39.99	37.91	39.25
3484	NYSE	GTLS	Thu, May 28, 2020	44.30	44.30	39.64	40.21
3483	NYSE	GTLS	Wed, May 27, 2020	42.24	43.63	40.42	43.41
3482	NYSE	GTLS	Tue, May 26, 2020	37.87	41.45	37.65	40.81
3481	NYSE	GTLS	Fri, May 22, 2020	37.66	37.77	35.35	35.82
3480	NYSE	GTLS	Thu, May 21, 2020	38.61	39.01	36.75	37.21
3479	NYSE	GTLS	Wed, May 20, 2020	36.27	38.85	36.27	38.73
3478	NYSE	GTLS	Tue, May 19, 2020	35.74	36.52	34.61	35.11
3477	NYSE	GTLS	Mon, May 18, 2020	34.23	36.93	34.08	35.97
3476	NYSE	GTLS	Fri, May 15, 2020	31.53	32.82	31.19	32.00
3475	NYSE	GTLS	Thu, May 14, 2020	30.35	31.69	28.99	31.68
3474	NYSE	GTLS	Wed, May 13, 2020	33.73	34.02	30.85	31.41
3473	NYSE	GTLS	Tue, May 12, 2020	36.37	36.69	34.02	34.19
3472	NYSE	GTLS	Mon, May 11, 2020	37.36	37.60	35.99	36.45
3471	NYSE	GTLS	Fri, May 8, 2020	37.79	38.47	36.90	38.10
3470	NYSE	GTLS	Thu, May 7, 2020	35.24	36.80	34.77	36.60
3469	NYSE	GTLS	Wed, May 6, 2020	35.14	36.00	33.82	34.34
3468	NYSE	GTLS	Tue, May 5, 2020	35.60	36.33	34.61	34.93
3467	NYSE	GTLS	Mon, May 4, 2020	32.80	34.40	31.72	34.30
3466	NYSE	GTLS	Fri, May 1, 2020	34.35	35.12	32.55	33.35
3465	NYSE	GTLS	Thu, Apr 30, 2020	37.67	38.50	35.40	35.72
3464	NYSE	GTLS	Wed, Apr 29, 2020	37.86	39.99	37.09	39.00
3463	NYSE	GTLS	Tue, Apr 28, 2020	37.47	38.56	34.22	35.95
3462	NYSE	GTLS	Mon, Apr 27, 2020	32.63	36.13	31.96	35.58
3461	NYSE	GTLS	Fri, Apr 24, 2020	31.94	33.58	31.30	32.41
3460	NYSE	GTLS	Thu, Apr 23, 2020	30.51	33.63	28.11	31.93
3459	NYSE	GTLS	Wed, Apr 22, 2020	28.94	29.17	27.11	27.80
3458	NYSE	GTLS	Tue, Apr 21, 2020	28.63	29.34	28.40	28.56
3457	NYSE	GTLS	Mon, Apr 20, 2020	29.82	30.55	28.89	29.78
3456	NYSE	GTLS	Fri, Apr 17, 2020	30.00	32.14	29.50	31.60
3455	NYSE	GTLS	Thu, Apr 16, 2020	27.80	28.86	26.46	28.39
3454	NYSE	GTLS	Wed, Apr 15, 2020	28.49	28.49	26.34	28.00
3453	NYSE	GTLS	Tue, Apr 14, 2020	29.54	31.61	29.01	30.02
3452	NYSE	GTLS	Mon, Apr 13, 2020	29.53	29.69	27.78	28.57
3451	NYSE	GTLS	Thu, Apr 9, 2020	28.71	30.17	27.13	29.49
3450	NYSE	GTLS	Wed, Apr 8, 2020	25.99	27.90	25.41	27.38
3449	NYSE	GTLS	Tue, Apr 7, 2020	28.33	28.60	24.78	25.07
3448	NYSE	GTLS	Mon, Apr 6, 2020	25.24	27.77	25.05	26.73
3447	NYSE	GTLS	Fri, Apr 3, 2020	26.64	26.90	22.96	23.65
3446	NYSE	GTLS	Thu, Apr 2, 2020	26.35	28.25	25.06	26.65
3445	NYSE	GTLS	Wed, Apr 1, 2020	27.49	28.12	25.93	26.41
3444	NYSE	GTLS	Tue, Mar 31, 2020	27.25	29.50	27.22	28.98
3443	NYSE	GTLS	Mon, Mar 30, 2020	27.34	27.75	24.80	27.51
3442	NYSE	GTLS	Fri, Mar 27, 2020	28.00	28.07	24.54	27.75
3441	NYSE	GTLS	Thu, Mar 26, 2020	25.61	30.68	25.61	29.47
3440	NYSE	GTLS	Wed, Mar 25, 2020	23.91	25.70	21.43	25.01
3439	NYSE	GTLS	Tue, Mar 24, 2020	18.44	24.30	18.14	23.12
3438	NYSE	GTLS	Mon, Mar 23, 2020	16.54	17.34	15.00	17.13
3437	NYSE	GTLS	Fri, Mar 20, 2020	16.99	19.85	16.48	16.64
3436	NYSE	GTLS	Thu, Mar 19, 2020	16.46	19.31	15.75	16.47
3435	NYSE	GTLS	Wed, Mar 18, 2020	23.53	24.64	16.36	16.58
3434	NYSE	GTLS	Tue, Mar 17, 2020	23.95	26.44	22.80	25.32
3433	NYSE	GTLS	Mon, Mar 16, 2020	22.01	24.53	21.37	23.58
3432	NYSE	GTLS	Fri, Mar 13, 2020	27.12	28.17	23.46	24.04
3431	NYSE	GTLS	Thu, Mar 12, 2020	28.47	28.99	25.04	25.24
3430	NYSE	GTLS	Wed, Mar 11, 2020	32.50	33.24	30.60	31.74
3429	NYSE	GTLS	Tue, Mar 10, 2020	36.26	38.76	32.77	33.29
3428	NYSE	GTLS	Mon, Mar 9, 2020	43.56	44.30	34.42	34.71
3427	NYSE	GTLS	Fri, Mar 6, 2020	52.98	54.10	50.30	50.44
3426	NYSE	GTLS	Thu, Mar 5, 2020	55.21	56.41	54.29	55.08
3425	NYSE	GTLS	Wed, Mar 4, 2020	55.44	57.18	54.00	57.12
3424	NYSE	GTLS	Tue, Mar 3, 2020	56.83	58.57	53.04	54.28
3423	NYSE	GTLS	Mon, Mar 2, 2020	57.59	57.59	54.76	56.84
3422	NYSE	GTLS	Fri, Feb 28, 2020	54.62	57.33	54.62	56.92
3421	NYSE	GTLS	Thu, Feb 27, 2020	55.30	57.76	53.21	56.83
3420	NYSE	GTLS	Wed, Feb 26, 2020	62.89	63.42	56.84	56.92
3419	NYSE	GTLS	Tue, Feb 25, 2020	66.98	67.16	61.28	62.34
3418	NYSE	GTLS	Mon, Feb 24, 2020	66.00	67.60	65.67	66.87
3417	NYSE	GTLS	Fri, Feb 21, 2020	67.13	69.30	66.35	68.23
3416	NYSE	GTLS	Thu, Feb 20, 2020	68.23	69.45	66.93	67.39
3415	NYSE	GTLS	Wed, Feb 19, 2020	72.12	72.12	68.35	68.43
3414	NYSE	GTLS	Tue, Feb 18, 2020	73.34	73.78	70.45	71.31
3413	NYSE	GTLS	Fri, Feb 14, 2020	69.84	74.33	68.03	73.56
3412	NYSE	GTLS	Thu, Feb 13, 2020	65.00	70.71	64.61	69.43
3411	NYSE	GTLS	Wed, Feb 12, 2020	64.83	66.87	63.73	65.66
3410	NYSE	GTLS	Tue, Feb 11, 2020	62.22	64.28	62.00	64.11
3409	NYSE	GTLS	Mon, Feb 10, 2020	63.08	63.65	61.39	61.62
3408	NYSE	GTLS	Fri, Feb 7, 2020	65.51	65.80	62.76	63.39
3407	NYSE	GTLS	Thu, Feb 6, 2020	68.43	68.43	66.00	66.18
3406	NYSE	GTLS	Wed, Feb 5, 2020	67.14	68.56	66.60	68.22
3405	NYSE	GTLS	Tue, Feb 4, 2020	65.14	66.22	64.18	65.97
3404	NYSE	GTLS	Mon, Feb 3, 2020	64.44	65.50	63.48	63.73
3403	NYSE	GTLS	Fri, Jan 31, 2020	65.10	65.95	63.56	63.98
3402	NYSE	GTLS	Thu, Jan 30, 2020	64.86	65.73	63.97	65.61
3401	NYSE	GTLS	Wed, Jan 29, 2020	65.73	66.45	65.41	65.54
3400	NYSE	GTLS	Tue, Jan 28, 2020	65.18	65.78	64.60	65.42
3399	NYSE	GTLS	Mon, Jan 27, 2020	64.37	65.27	64.02	64.50
3398	NYSE	GTLS	Fri, Jan 24, 2020	69.60	69.60	65.92	66.24
3397	NYSE	GTLS	Thu, Jan 23, 2020	69.51	69.62	68.23	69.27
3396	NYSE	GTLS	Wed, Jan 22, 2020	69.89	70.11	68.71	69.88
3395	NYSE	GTLS	Tue, Jan 21, 2020	69.68	70.88	69.21	69.45
3394	NYSE	GTLS	Fri, Jan 17, 2020	71.90	72.01	69.60	69.99
3393	NYSE	GTLS	Thu, Jan 16, 2020	70.78	72.69	70.43	71.81
3392	NYSE	GTLS	Wed, Jan 15, 2020	68.91	70.17	68.46	70.11
3391	NYSE	GTLS	Tue, Jan 14, 2020	68.93	70.32	68.66	69.17
3390	NYSE	GTLS	Mon, Jan 13, 2020	68.57	69.80	67.50	69.23
3389	NYSE	GTLS	Fri, Jan 10, 2020	69.98	69.98	68.14	68.42
3388	NYSE	GTLS	Thu, Jan 9, 2020	69.34	69.79	68.81	69.54
3387	NYSE	GTLS	Wed, Jan 8, 2020	68.55	69.95	68.13	69.09
3386	NYSE	GTLS	Tue, Jan 7, 2020	67.32	68.95	67.24	68.35
3385	NYSE	GTLS	Mon, Jan 6, 2020	66.96	67.18	65.06	66.95
3384	NYSE	GTLS	Fri, Jan 3, 2020	68.26	68.70	65.93	67.40
3383	NYSE	GTLS	Thu, Jan 2, 2020	67.98	68.81	67.05	68.80
3382	NYSE	GTLS	Tue, Dec 31, 2019	67.63	67.89	67.29	67.49
3381	NYSE	GTLS	Mon, Dec 30, 2019	68.41	68.66	67.14	67.69
3380	NYSE	GTLS	Fri, Dec 27, 2019	68.07	68.54	67.68	68.33
3379	NYSE	GTLS	Thu, Dec 26, 2019	66.71	67.80	66.61	67.77
3378	NYSE	GTLS	Tue, Dec 24, 2019	66.00	66.95	65.71	66.82
3377	NYSE	GTLS	Mon, Dec 23, 2019	64.88	65.94	64.13	65.93
3376	NYSE	GTLS	Fri, Dec 20, 2019	64.55	64.85	63.24	64.45
3375	NYSE	GTLS	Thu, Dec 19, 2019	62.29	63.91	61.73	63.88
3374	NYSE	GTLS	Wed, Dec 18, 2019	62.12	62.43	60.98	62.15
3373	NYSE	GTLS	Tue, Dec 17, 2019	59.89	61.96	59.65	61.96
3372	NYSE	GTLS	Mon, Dec 16, 2019	59.62	60.64	59.50	60.22
3371	NYSE	GTLS	Fri, Dec 13, 2019	58.91	59.65	58.12	59.10
3370	NYSE	GTLS	Thu, Dec 12, 2019	57.02	59.21	57.02	58.91
3369	NYSE	GTLS	Wed, Dec 11, 2019	56.09	57.24	55.76	57.18
3368	NYSE	GTLS	Tue, Dec 10, 2019	55.98	56.49	55.44	55.85
3367	NYSE	GTLS	Mon, Dec 9, 2019	55.25	56.05	54.88	55.99
3366	NYSE	GTLS	Fri, Dec 6, 2019	54.07	55.97	53.95	55.39
3365	NYSE	GTLS	Thu, Dec 5, 2019	52.50	53.85	52.49	53.02
3364	NYSE	GTLS	Wed, Dec 4, 2019	53.08	54.10	52.32	52.39
3363	NYSE	GTLS	Tue, Dec 3, 2019	52.87	53.56	52.61	52.79
3362	NYSE	GTLS	Mon, Dec 2, 2019	55.20	55.47	53.69	53.81
3361	NYSE	GTLS	Fri, Nov 29, 2019	55.23	55.61	54.09	55.20
3360	NYSE	GTLS	Wed, Nov 27, 2019	55.62	56.75	55.10	55.61
3359	NYSE	GTLS	Tue, Nov 26, 2019	54.55	55.60	54.00	55.35
3358	NYSE	GTLS	Mon, Nov 25, 2019	53.04	54.60	52.90	54.17
3357	NYSE	GTLS	Fri, Nov 22, 2019	53.42	53.64	52.90	52.99
3356	NYSE	GTLS	Thu, Nov 21, 2019	53.02	53.37	52.40	53.11
3355	NYSE	GTLS	Wed, Nov 20, 2019	53.20	53.84	52.52	52.99
3354	NYSE	GTLS	Tue, Nov 19, 2019	54.96	56.48	53.48	53.50
3353	NYSE	GTLS	Mon, Nov 18, 2019	56.50	56.76	54.76	54.79
3352	NYSE	GTLS	Fri, Nov 15, 2019	54.71	57.36	54.70	56.76
3351	NYSE	GTLS	Thu, Nov 14, 2019	55.27	55.65	54.08	54.16
3350	NYSE	GTLS	Wed, Nov 13, 2019	56.51	56.55	54.01	55.60
3349	NYSE	GTLS	Tue, Nov 12, 2019	57.07	57.67	56.65	56.85
3348	NYSE	GTLS	Mon, Nov 11, 2019	57.54	57.89	56.87	57.11
3347	NYSE	GTLS	Fri, Nov 8, 2019	57.97	58.48	57.57	58.19
3346	NYSE	GTLS	Thu, Nov 7, 2019	58.69	59.61	58.01	58.30
3345	NYSE	GTLS	Wed, Nov 6, 2019	59.00	59.15	56.80	57.94
3344	NYSE	GTLS	Tue, Nov 5, 2019	59.61	60.73	58.84	58.92
3343	NYSE	GTLS	Mon, Nov 4, 2019	59.97	60.62	59.02	59.15
3342	NYSE	GTLS	Fri, Nov 1, 2019	59.06	59.96	58.85	59.17
3341	NYSE	GTLS	Thu, Oct 31, 2019	59.05	59.43	57.20	58.63
3340	NYSE	GTLS	Wed, Oct 30, 2019	60.63	60.63	58.41	59.17
3339	NYSE	GTLS	Tue, Oct 29, 2019	60.77	61.28	59.79	60.38
3338	NYSE	GTLS	Mon, Oct 28, 2019	61.57	61.91	60.51	61.11
3337	NYSE	GTLS	Fri, Oct 25, 2019	59.08	61.39	59.08	61.11
3336	NYSE	GTLS	Thu, Oct 24, 2019	58.99	59.84	58.45	58.98
3335	NYSE	GTLS	Wed, Oct 23, 2019	59.61	59.61	58.38	58.43
3334	NYSE	GTLS	Tue, Oct 22, 2019	56.88	60.03	56.64	59.35
3333	NYSE	GTLS	Mon, Oct 21, 2019	57.51	59.03	56.14	56.61
3332	NYSE	GTLS	Fri, Oct 18, 2019	59.15	59.86	57.51	58.09
3331	NYSE	GTLS	Thu, Oct 17, 2019	54.50	60.96	54.12	59.27
3330	NYSE	GTLS	Wed, Oct 16, 2019	59.27	60.87	58.42	58.81
3329	NYSE	GTLS	Tue, Oct 15, 2019	58.83	60.59	58.77	59.16
3328	NYSE	GTLS	Mon, Oct 14, 2019	57.65	59.49	57.16	59.24
3327	NYSE	GTLS	Fri, Oct 11, 2019	58.03	59.35	57.69	58.31
3326	NYSE	GTLS	Thu, Oct 10, 2019	57.20	57.87	56.50	56.90
3325	NYSE	GTLS	Wed, Oct 9, 2019	56.78	57.47	55.83	57.14
3324	NYSE	GTLS	Tue, Oct 8, 2019	56.83	56.83	55.62	56.23
3323	NYSE	GTLS	Mon, Oct 7, 2019	58.84	58.97	57.80	57.87
3322	NYSE	GTLS	Fri, Oct 4, 2019	58.05	58.83	57.85	58.73
3321	NYSE	GTLS	Thu, Oct 3, 2019	58.63	58.98	56.83	58.00
3320	NYSE	GTLS	Wed, Oct 2, 2019	59.50	59.54	57.51	58.89
3319	NYSE	GTLS	Tue, Oct 1, 2019	62.94	63.28	59.17	60.28
3318	NYSE	GTLS	Mon, Sep 30, 2019	63.37	64.17	62.19	62.36
3317	NYSE	GTLS	Fri, Sep 27, 2019	64.83	65.08	62.70	63.41
3316	NYSE	GTLS	Thu, Sep 26, 2019	64.84	64.96	63.98	64.00
3315	NYSE	GTLS	Wed, Sep 25, 2019	64.82	65.61	64.07	65.09
3314	NYSE	GTLS	Tue, Sep 24, 2019	65.64	66.49	64.67	65.14
3313	NYSE	GTLS	Mon, Sep 23, 2019	66.25	66.69	64.90	65.76
3312	NYSE	GTLS	Fri, Sep 20, 2019	65.48	67.68	64.72	65.76
3311	NYSE	GTLS	Thu, Sep 19, 2019	67.33	67.67	65.50	65.61
3310	NYSE	GTLS	Wed, Sep 18, 2019	67.93	67.93	66.34	67.02
3309	NYSE	GTLS	Tue, Sep 17, 2019	68.37	68.98	66.95	68.16
3308	NYSE	GTLS	Mon, Sep 16, 2019	69.73	70.61	68.01	68.44
3307	NYSE	GTLS	Fri, Sep 13, 2019	69.49	71.04	68.20	70.17
3306	NYSE	GTLS	Thu, Sep 12, 2019	67.76	69.20	66.73	68.78
3305	NYSE	GTLS	Wed, Sep 11, 2019	66.69	67.86	65.58	67.82
3304	NYSE	GTLS	Tue, Sep 10, 2019	64.57	66.99	64.02	66.20
3303	NYSE	GTLS	Mon, Sep 9, 2019	62.50	64.88	62.33	64.87
3302	NYSE	GTLS	Fri, Sep 6, 2019	62.12	63.49	61.65	62.32
3301	NYSE	GTLS	Thu, Sep 5, 2019	62.08	64.01	62.08	62.26
3300	NYSE	GTLS	Wed, Sep 4, 2019	62.19	62.66	61.22	61.36
3299	NYSE	GTLS	Tue, Sep 3, 2019	62.18	62.43	60.31	61.07
3298	NYSE	GTLS	Fri, Aug 30, 2019	65.81	65.90	62.48	62.84
3297	NYSE	GTLS	Thu, Aug 29, 2019	64.17	65.38	64.17	64.78
3296	NYSE	GTLS	Wed, Aug 28, 2019	62.47	63.34	62.13	63.23
3295	NYSE	GTLS	Tue, Aug 27, 2019	63.56	65.10	62.64	62.76
3294	NYSE	GTLS	Mon, Aug 26, 2019	63.71	63.71	62.25	63.06
3293	NYSE	GTLS	Fri, Aug 23, 2019	63.24	64.97	62.28	62.47
3292	NYSE	GTLS	Thu, Aug 22, 2019	63.11	65.55	63.05	64.16
3291	NYSE	GTLS	Wed, Aug 21, 2019	63.34	64.18	62.67	63.07
3290	NYSE	GTLS	Tue, Aug 20, 2019	63.00	63.10	61.73	62.34
3289	NYSE	GTLS	Mon, Aug 19, 2019	62.62	63.78	61.87	63.30
3288	NYSE	GTLS	Fri, Aug 16, 2019	59.68	61.69	59.30	61.42
3287	NYSE	GTLS	Thu, Aug 15, 2019	59.16	59.92	58.25	58.69
3286	NYSE	GTLS	Wed, Aug 14, 2019	60.62	60.92	58.39	59.09
3285	NYSE	GTLS	Tue, Aug 13, 2019	60.70	62.45	58.53	62.28
3284	NYSE	GTLS	Mon, Aug 12, 2019	61.00	61.28	58.06	58.67
3283	NYSE	GTLS	Fri, Aug 9, 2019	63.59	64.05	61.72	61.87
3282	NYSE	GTLS	Thu, Aug 8, 2019	63.29	64.16	62.47	64.04
3281	NYSE	GTLS	Wed, Aug 7, 2019	64.31	66.38	62.29	62.98
3280	NYSE	GTLS	Tue, Aug 6, 2019	65.49	66.63	65.17	65.70
3279	NYSE	GTLS	Mon, Aug 5, 2019	68.80	69.99	64.07	65.15
3278	NYSE	GTLS	Fri, Aug 2, 2019	73.48	73.48	68.80	69.99
3277	NYSE	GTLS	Thu, Aug 1, 2019	75.41	77.40	73.47	73.86
3276	NYSE	GTLS	Wed, Jul 31, 2019	76.31	76.92	74.56	75.53
3275	NYSE	GTLS	Tue, Jul 30, 2019	74.31	76.46	74.12	76.43
3274	NYSE	GTLS	Mon, Jul 29, 2019	75.31	75.70	73.89	75.05
3273	NYSE	GTLS	Fri, Jul 26, 2019	75.13	76.06	74.67	75.42
3272	NYSE	GTLS	Thu, Jul 25, 2019	76.93	77.11	74.58	74.96
3271	NYSE	GTLS	Wed, Jul 24, 2019	75.38	77.39	74.31	77.27
3270	NYSE	GTLS	Tue, Jul 23, 2019	75.77	77.27	75.45	76.17
3269	NYSE	GTLS	Mon, Jul 22, 2019	76.70	78.80	72.56	74.39
3268	NYSE	GTLS	Fri, Jul 19, 2019	73.83	78.09	73.83	76.70
3267	NYSE	GTLS	Thu, Jul 18, 2019	73.71	74.57	70.38	73.85
3266	NYSE	GTLS	Wed, Jul 17, 2019	72.71	72.71	69.46	69.59
3265	NYSE	GTLS	Tue, Jul 16, 2019	72.89	74.59	72.89	72.96
3264	NYSE	GTLS	Mon, Jul 15, 2019	74.89	74.99	72.82	73.14
3263	NYSE	GTLS	Fri, Jul 12, 2019	72.42	74.30	72.01	74.01
3262	NYSE	GTLS	Thu, Jul 11, 2019	72.00	73.18	71.73	72.41
3261	NYSE	GTLS	Wed, Jul 10, 2019	72.88	73.43	71.42	72.06
3260	NYSE	GTLS	Tue, Jul 9, 2019	72.53	73.66	71.76	72.50
3259	NYSE	GTLS	Mon, Jul 8, 2019	73.40	73.96	72.10	72.95
3258	NYSE	GTLS	Fri, Jul 5, 2019	73.14	73.91	72.65	73.53
3257	NYSE	GTLS	Wed, Jul 3, 2019	74.30	74.77	73.57	73.82
3256	NYSE	GTLS	Tue, Jul 2, 2019	75.58	76.04	73.75	74.27
3255	NYSE	GTLS	Mon, Jul 1, 2019	77.48	78.17	74.60	75.64
3254	NYSE	GTLS	Fri, Jun 28, 2019	74.82	77.00	73.80	76.88
3253	NYSE	GTLS	Thu, Jun 27, 2019	73.26	75.17	72.19	74.76
3252	NYSE	GTLS	Wed, Jun 26, 2019	71.68	72.39	70.57	71.91
3251	NYSE	GTLS	Tue, Jun 25, 2019	70.42	71.93	69.83	71.13
3250	NYSE	GTLS	Mon, Jun 24, 2019	70.44	71.50	69.90	70.41
3249	NYSE	GTLS	Fri, Jun 21, 2019	71.92	72.56	70.09	70.17
3248	NYSE	GTLS	Thu, Jun 20, 2019	72.20	72.53	71.01	72.44
3247	NYSE	GTLS	Wed, Jun 19, 2019	74.95	75.26	70.53	71.02
3246	NYSE	GTLS	Tue, Jun 18, 2019	75.98	76.87	74.89	75.09
3245	NYSE	GTLS	Mon, Jun 17, 2019	76.13	76.13	74.42	75.03
3244	NYSE	GTLS	Fri, Jun 14, 2019	76.40	76.53	75.14	75.30
3243	NYSE	GTLS	Thu, Jun 13, 2019	74.52	77.12	74.29	76.98
3242	NYSE	GTLS	Wed, Jun 12, 2019	75.54	77.20	73.50	74.94
3241	NYSE	GTLS	Tue, Jun 11, 2019	78.40	78.90	74.27	74.90
3240	NYSE	GTLS	Mon, Jun 10, 2019	81.36	82.49	80.21	80.29
3239	NYSE	GTLS	Fri, Jun 7, 2019	80.36	81.53	79.50	80.93
3238	NYSE	GTLS	Thu, Jun 6, 2019	78.25	80.40	78.25	79.67
3237	NYSE	GTLS	Wed, Jun 5, 2019	79.09	79.34	77.65	78.19
3236	NYSE	GTLS	Tue, Jun 4, 2019	78.31	79.45	77.07	79.00
3235	NYSE	GTLS	Mon, Jun 3, 2019	76.64	77.81	75.27	77.46
3234	NYSE	GTLS	Fri, May 31, 2019	76.99	77.37	76.15	76.63
3233	NYSE	GTLS	Thu, May 30, 2019	78.20	79.65	77.19	78.07
3232	NYSE	GTLS	Wed, May 29, 2019	77.50	78.76	76.85	77.91
3231	NYSE	GTLS	Tue, May 28, 2019	76.78	79.21	76.78	78.23
3230	NYSE	GTLS	Fri, May 24, 2019	74.53	77.22	74.53	76.95
3229	NYSE	GTLS	Thu, May 23, 2019	76.51	76.57	73.05	73.68
3228	NYSE	GTLS	Wed, May 22, 2019	78.77	78.98	77.13	77.34
3227	NYSE	GTLS	Tue, May 21, 2019	78.94	80.42	78.78	78.84
3226	NYSE	GTLS	Mon, May 20, 2019	78.44	79.54	77.02	78.51
3225	NYSE	GTLS	Fri, May 17, 2019	81.51	82.52	78.61	78.88
3224	NYSE	GTLS	Thu, May 16, 2019	83.61	84.32	81.79	82.18
3223	NYSE	GTLS	Wed, May 15, 2019	82.82	83.47	82.14	83.22
3222	NYSE	GTLS	Tue, May 14, 2019	85.65	86.51	83.63	83.72
3221	NYSE	GTLS	Mon, May 13, 2019	88.98	90.20	84.16	85.03
3220	NYSE	GTLS	Fri, May 10, 2019	91.79	92.44	89.53	91.03
3219	NYSE	GTLS	Thu, May 9, 2019	88.49	93.52	87.24	93.16
3218	NYSE	GTLS	Wed, May 8, 2019	87.31	87.31	85.97	86.09
3217	NYSE	GTLS	Tue, May 7, 2019	87.71	88.33	86.40	87.61
3216	NYSE	GTLS	Mon, May 6, 2019	87.57	89.25	87.38	88.84
3215	NYSE	GTLS	Fri, May 3, 2019	88.09	89.70	88.00	89.63
3214	NYSE	GTLS	Thu, May 2, 2019	86.00	87.51	84.95	87.49
3213	NYSE	GTLS	Wed, May 1, 2019	88.63	88.92	86.42	86.50
3212	NYSE	GTLS	Tue, Apr 30, 2019	89.30	89.74	87.94	88.27
3211	NYSE	GTLS	Mon, Apr 29, 2019	88.78	89.31	88.31	89.22
3210	NYSE	GTLS	Fri, Apr 26, 2019	87.01	88.52	86.27	88.31
3209	NYSE	GTLS	Thu, Apr 25, 2019	87.92	87.92	85.95	87.22
3208	NYSE	GTLS	Wed, Apr 24, 2019	87.15	88.44	86.46	88.35
3207	NYSE	GTLS	Tue, Apr 23, 2019	84.39	87.65	84.04	87.23
3206	NYSE	GTLS	Mon, Apr 22, 2019	86.53	86.95	80.80	84.43
3205	NYSE	GTLS	Thu, Apr 18, 2019	85.00	93.75	85.00	87.16
3204	NYSE	GTLS	Wed, Apr 17, 2019	87.06	88.74	86.38	88.03
3203	NYSE	GTLS	Tue, Apr 16, 2019	87.62	88.51	86.77	86.93
3202	NYSE	GTLS	Mon, Apr 15, 2019	88.54	89.64	87.02	87.07
3201	NYSE	GTLS	Fri, Apr 12, 2019	90.20	90.77	88.41	88.42
3200	NYSE	GTLS	Thu, Apr 11, 2019	87.76	89.34	87.70	89.30
3199	NYSE	GTLS	Wed, Apr 10, 2019	86.10	88.55	84.82	87.95
3198	NYSE	GTLS	Tue, Apr 9, 2019	87.37	87.37	85.86	85.97
3197	NYSE	GTLS	Mon, Apr 8, 2019	87.89	88.02	86.38	87.56
3196	NYSE	GTLS	Fri, Apr 5, 2019	89.21	89.99	88.43	88.48
3195	NYSE	GTLS	Thu, Apr 4, 2019	88.80	89.50	88.17	89.01
3194	NYSE	GTLS	Wed, Apr 3, 2019	88.74	89.98	88.36	89.09
3193	NYSE	GTLS	Tue, Apr 2, 2019	90.73	90.73	87.93	88.00
3192	NYSE	GTLS	Mon, Apr 1, 2019	91.72	91.85	90.12	90.72
3191	NYSE	GTLS	Fri, Mar 29, 2019	91.03	91.19	90.12	90.52
3190	NYSE	GTLS	Thu, Mar 28, 2019	90.06	91.60	88.67	90.00
3189	NYSE	GTLS	Wed, Mar 27, 2019	90.65	90.99	88.21	89.66
3188	NYSE	GTLS	Tue, Mar 26, 2019	89.15	91.00	88.92	90.66
3187	NYSE	GTLS	Mon, Mar 25, 2019	89.10	89.82	87.56	88.18
3186	NYSE	GTLS	Fri, Mar 22, 2019	94.49	95.66	87.27	88.73
3185	NYSE	GTLS	Thu, Mar 21, 2019	92.15	94.90	92.15	94.46
3184	NYSE	GTLS	Wed, Mar 20, 2019	93.00	94.06	90.96	92.37
3183	NYSE	GTLS	Tue, Mar 19, 2019	93.61	93.68	92.23	92.92
3182	NYSE	GTLS	Mon, Mar 18, 2019	90.85	93.32	90.39	92.92
3181	NYSE	GTLS	Fri, Mar 15, 2019	89.45	91.03	88.96	90.85
3180	NYSE	GTLS	Thu, Mar 14, 2019	90.11	91.06	88.89	89.04
3179	NYSE	GTLS	Wed, Mar 13, 2019	89.90	91.25	89.53	90.03
3178	NYSE	GTLS	Tue, Mar 12, 2019	88.97	89.64	88.14	89.40
3177	NYSE	GTLS	Mon, Mar 11, 2019	86.69	88.71	86.12	88.65
3176	NYSE	GTLS	Fri, Mar 8, 2019	85.75	86.79	84.25	86.70
3175	NYSE	GTLS	Thu, Mar 7, 2019	86.07	86.93	85.15	86.74
3174	NYSE	GTLS	Wed, Mar 6, 2019	86.97	88.42	86.05	86.11
3173	NYSE	GTLS	Tue, Mar 5, 2019	87.39	87.62	86.46	87.29
3172	NYSE	GTLS	Mon, Mar 4, 2019	89.36	89.36	86.22	87.40
3171	NYSE	GTLS	Fri, Mar 1, 2019	88.93	89.80	87.15	88.98
3170	NYSE	GTLS	Thu, Feb 28, 2019	87.54	88.71	86.40	88.28
3169	NYSE	GTLS	Wed, Feb 27, 2019	87.42	87.99	86.49	87.61
3168	NYSE	GTLS	Tue, Feb 26, 2019	87.16	88.32	86.78	87.41
3167	NYSE	GTLS	Mon, Feb 25, 2019	88.95	89.10	86.89	87.60
3166	NYSE	GTLS	Fri, Feb 22, 2019	86.68	88.54	85.95	87.99
3165	NYSE	GTLS	Thu, Feb 21, 2019	84.79	86.47	84.47	85.94
3164	NYSE	GTLS	Wed, Feb 20, 2019	84.76	86.02	83.86	85.20
3163	NYSE	GTLS	Tue, Feb 19, 2019	87.47	88.77	84.49	84.62
3162	NYSE	GTLS	Fri, Feb 15, 2019	86.14	88.68	83.33	88.16
3161	NYSE	GTLS	Thu, Feb 14, 2019	81.62	89.48	79.93	85.84
3160	NYSE	GTLS	Wed, Feb 13, 2019	81.74	83.02	81.35	82.45
3159	NYSE	GTLS	Tue, Feb 12, 2019	81.17	82.65	80.43	81.48
3158	NYSE	GTLS	Mon, Feb 11, 2019	76.10	80.48	76.10	80.15
3157	NYSE	GTLS	Fri, Feb 8, 2019	74.76	76.20	74.00	76.20
3156	NYSE	GTLS	Thu, Feb 7, 2019	75.55	75.91	74.68	75.02
3155	NYSE	GTLS	Wed, Feb 6, 2019	75.81	76.75	75.39	76.27
3154	NYSE	GTLS	Tue, Feb 5, 2019	76.54	77.22	74.64	76.03
3153	NYSE	GTLS	Mon, Feb 4, 2019	75.11	76.82	73.79	76.74
3152	NYSE	GTLS	Fri, Feb 1, 2019	74.91	75.89	73.72	75.11
3151	NYSE	GTLS	Thu, Jan 31, 2019	73.70	74.96	71.36	74.70
3150	NYSE	GTLS	Wed, Jan 30, 2019	73.97	74.41	72.23	73.78
3149	NYSE	GTLS	Tue, Jan 29, 2019	71.73	73.93	71.50	72.48
3148	NYSE	GTLS	Mon, Jan 28, 2019	72.13	72.13	70.29	71.40
3147	NYSE	GTLS	Fri, Jan 25, 2019	73.35	74.16	72.07	72.65
3146	NYSE	GTLS	Thu, Jan 24, 2019	72.61	73.64	72.32	72.77
3145	NYSE	GTLS	Wed, Jan 23, 2019	73.21	73.79	71.71	72.62
3144	NYSE	GTLS	Tue, Jan 22, 2019	72.35	73.78	71.70	72.97
3143	NYSE	GTLS	Fri, Jan 18, 2019	71.42	74.18	71.41	73.26
3142	NYSE	GTLS	Thu, Jan 17, 2019	69.57	71.20	69.26	71.03
3141	NYSE	GTLS	Wed, Jan 16, 2019	68.51	70.98	68.51	70.03
3140	NYSE	GTLS	Tue, Jan 15, 2019	69.71	70.32	67.49	68.57
3139	NYSE	GTLS	Mon, Jan 14, 2019	68.35	70.69	67.22	69.70
3138	NYSE	GTLS	Fri, Jan 11, 2019	69.24	69.56	67.50	69.09
3137	NYSE	GTLS	Thu, Jan 10, 2019	69.26	70.52	68.69	69.94
3136	NYSE	GTLS	Wed, Jan 9, 2019	68.39	71.15	68.39	69.62
3135	NYSE	GTLS	Tue, Jan 8, 2019	68.23	68.75	67.20	67.87
3134	NYSE	GTLS	Mon, Jan 7, 2019	67.20	67.95	65.81	67.26
3133	NYSE	GTLS	Fri, Jan 4, 2019	64.84	67.22	64.16	66.86
3132	NYSE	GTLS	Thu, Jan 3, 2019	65.49	67.55	62.25	63.64
3131	NYSE	GTLS	Wed, Jan 2, 2019	63.93	65.95	63.09	65.95
3130	NYSE	GTLS	Mon, Dec 31, 2018	65.22	66.10	64.39	65.03
3129	NYSE	GTLS	Fri, Dec 28, 2018	64.18	65.87	63.34	64.87
3128	NYSE	GTLS	Thu, Dec 27, 2018	61.00	64.20	61.00	64.17
3127	NYSE	GTLS	Wed, Dec 26, 2018	59.06	62.86	58.25	62.68
3126	NYSE	GTLS	Mon, Dec 24, 2018	60.64	61.13	58.48	58.60
3125	NYSE	GTLS	Fri, Dec 21, 2018	60.43	62.10	59.51	61.36
3124	NYSE	GTLS	Thu, Dec 20, 2018	58.62	60.37	58.25	59.90
3123	NYSE	GTLS	Wed, Dec 19, 2018	60.62	61.80	57.88	58.66
3122	NYSE	GTLS	Tue, Dec 18, 2018	59.54	61.16	58.96	60.41
3121	NYSE	GTLS	Mon, Dec 17, 2018	60.86	62.43	58.73	59.24
3120	NYSE	GTLS	Fri, Dec 14, 2018	60.05	62.71	59.87	61.26
3119	NYSE	GTLS	Thu, Dec 13, 2018	62.26	63.83	60.94	60.96
3118	NYSE	GTLS	Wed, Dec 12, 2018	62.23	63.93	61.28	61.90
3117	NYSE	GTLS	Tue, Dec 11, 2018	61.76	62.48	60.23	61.07
3116	NYSE	GTLS	Mon, Dec 10, 2018	60.24	61.05	59.23	60.52
3115	NYSE	GTLS	Fri, Dec 7, 2018	61.33	61.70	59.23	60.27
3114	NYSE	GTLS	Thu, Dec 6, 2018	61.32	62.05	59.74	60.89
3113	NYSE	GTLS	Tue, Dec 4, 2018	67.89	68.98	62.47	62.69
3112	NYSE	GTLS	Mon, Dec 3, 2018	65.84	69.69	65.00	67.85
3111	NYSE	GTLS	Fri, Nov 30, 2018	61.21	63.71	61.21	63.56
3110	NYSE	GTLS	Thu, Nov 29, 2018	60.99	62.30	60.16	61.68
3109	NYSE	GTLS	Wed, Nov 28, 2018	60.89	61.58	59.25	61.41
3108	NYSE	GTLS	Tue, Nov 27, 2018	62.07	62.49	60.49	60.61
3107	NYSE	GTLS	Mon, Nov 26, 2018	62.41	63.17	61.51	62.70
3106	NYSE	GTLS	Fri, Nov 23, 2018	61.34	63.00	61.34	62.17
3105	NYSE	GTLS	Wed, Nov 21, 2018	61.74	63.04	61.52	62.36
3104	NYSE	GTLS	Tue, Nov 20, 2018	63.08	63.08	60.60	60.81
3103	NYSE	GTLS	Mon, Nov 19, 2018	66.23	67.32	63.77	64.06
3102	NYSE	GTLS	Fri, Nov 16, 2018	66.11	66.94	65.19	66.56
3101	NYSE	GTLS	Thu, Nov 15, 2018	65.01	66.62	63.91	66.42
3100	NYSE	GTLS	Wed, Nov 14, 2018	67.39	68.54	65.15	65.41
3099	NYSE	GTLS	Tue, Nov 13, 2018	67.98	68.95	66.76	66.83
3098	NYSE	GTLS	Mon, Nov 12, 2018	69.78	69.78	67.57	67.67
3097	NYSE	GTLS	Fri, Nov 9, 2018	71.31	71.31	68.96	69.79
3096	NYSE	GTLS	Thu, Nov 8, 2018	72.38	73.01	71.32	72.04
3095	NYSE	GTLS	Wed, Nov 7, 2018	71.75	72.96	71.05	72.51
3094	NYSE	GTLS	Tue, Nov 6, 2018	70.28	72.00	70.28	71.41
3093	NYSE	GTLS	Mon, Nov 5, 2018	70.94	71.49	69.43	70.46
3092	NYSE	GTLS	Fri, Nov 2, 2018	69.69	71.42	69.24	70.73
3091	NYSE	GTLS	Thu, Nov 1, 2018	68.56	70.41	68.12	69.48
3090	NYSE	GTLS	Wed, Oct 31, 2018	68.42	69.47	67.62	68.05
3089	NYSE	GTLS	Tue, Oct 30, 2018	64.78	67.69	64.14	67.56
3088	NYSE	GTLS	Mon, Oct 29, 2018	67.67	68.22	63.79	64.89
3087	NYSE	GTLS	Fri, Oct 26, 2018	64.85	66.94	63.86	66.55
3086	NYSE	GTLS	Thu, Oct 25, 2018	65.23	67.48	65.23	65.90
3085	NYSE	GTLS	Wed, Oct 24, 2018	68.97	69.90	65.11	65.17
3084	NYSE	GTLS	Tue, Oct 23, 2018	69.63	69.89	66.73	69.16
3083	NYSE	GTLS	Mon, Oct 22, 2018	70.00	71.20	69.36	70.78
3082	NYSE	GTLS	Fri, Oct 19, 2018	68.51	70.93	68.48	69.78
3081	NYSE	GTLS	Thu, Oct 18, 2018	69.00	71.74	66.50	68.25
3080	NYSE	GTLS	Wed, Oct 17, 2018	68.14	68.91	66.48	67.51
3079	NYSE	GTLS	Tue, Oct 16, 2018	67.00	68.84	66.16	68.46
3078	NYSE	GTLS	Mon, Oct 15, 2018	65.08	67.39	63.99	66.63
3077	NYSE	GTLS	Fri, Oct 12, 2018	65.61	66.66	63.58	65.07
3076	NYSE	GTLS	Thu, Oct 11, 2018	66.02	67.41	64.36	64.72
3075	NYSE	GTLS	Wed, Oct 10, 2018	70.28	71.05	66.42	66.61
3074	NYSE	GTLS	Tue, Oct 9, 2018	72.50	72.83	70.58	70.67
3073	NYSE	GTLS	Mon, Oct 8, 2018	72.58	73.04	70.81	72.83
3072	NYSE	GTLS	Fri, Oct 5, 2018	74.60	74.72	71.71	72.91
3071	NYSE	GTLS	Thu, Oct 4, 2018	75.69	75.70	74.17	74.59
3070	NYSE	GTLS	Wed, Oct 3, 2018	75.28	76.78	74.81	75.84
3069	NYSE	GTLS	Tue, Oct 2, 2018	77.85	78.13	75.03	75.39
3068	NYSE	GTLS	Mon, Oct 1, 2018	78.42	79.85	77.57	78.17
3067	NYSE	GTLS	Fri, Sep 28, 2018	77.90	79.42	77.32	78.33
3066	NYSE	GTLS	Thu, Sep 27, 2018	76.66	79.47	76.15	77.79
3065	NYSE	GTLS	Wed, Sep 26, 2018	76.63	77.32	75.66	76.04
3064	NYSE	GTLS	Tue, Sep 25, 2018	75.30	77.02	75.15	76.88
3063	NYSE	GTLS	Mon, Sep 24, 2018	74.13	75.25	72.95	75.07
3062	NYSE	GTLS	Fri, Sep 21, 2018	75.93	76.46	73.93	74.13
3061	NYSE	GTLS	Thu, Sep 20, 2018	75.66	76.85	75.43	75.89
3060	NYSE	GTLS	Wed, Sep 19, 2018	77.20	77.36	75.09	75.30
3059	NYSE	GTLS	Tue, Sep 18, 2018	78.01	78.55	76.71	77.29
3058	NYSE	GTLS	Mon, Sep 17, 2018	77.88	77.90	76.86	77.81
3057	NYSE	GTLS	Fri, Sep 14, 2018	77.00	78.72	77.00	77.69
3056	NYSE	GTLS	Thu, Sep 13, 2018	75.87	77.72	74.76	77.00
3055	NYSE	GTLS	Wed, Sep 12, 2018	75.16	76.11	74.20	75.41
3054	NYSE	GTLS	Tue, Sep 11, 2018	74.50	75.22	73.74	75.09
3053	NYSE	GTLS	Mon, Sep 10, 2018	76.09	76.26	74.61	74.75
3052	NYSE	GTLS	Fri, Sep 7, 2018	74.11	74.93	73.89	74.49
3051	NYSE	GTLS	Thu, Sep 6, 2018	75.91	76.11	74.32	74.36
3050	NYSE	GTLS	Wed, Sep 5, 2018	76.10	76.10	74.68	75.71
3049	NYSE	GTLS	Tue, Sep 4, 2018	75.55	76.25	74.85	76.21
3048	NYSE	GTLS	Fri, Aug 31, 2018	74.62	76.11	74.32	75.55
3047	NYSE	GTLS	Thu, Aug 30, 2018	75.97	76.16	74.52	74.90
3046	NYSE	GTLS	Wed, Aug 29, 2018	75.80	76.55	74.95	76.17
3045	NYSE	GTLS	Tue, Aug 28, 2018	75.69	76.67	74.55	75.27
3044	NYSE	GTLS	Mon, Aug 27, 2018	74.65	76.24	74.65	75.63
3043	NYSE	GTLS	Fri, Aug 24, 2018	73.86	74.71	73.59	74.32
3042	NYSE	GTLS	Thu, Aug 23, 2018	76.98	77.41	73.25	73.48
3041	NYSE	GTLS	Wed, Aug 22, 2018	77.63	77.76	76.87	77.09
3040	NYSE	GTLS	Tue, Aug 21, 2018	77.17	78.23	76.72	77.62
3039	NYSE	GTLS	Mon, Aug 20, 2018	76.93	77.51	76.56	77.08
3038	NYSE	GTLS	Fri, Aug 17, 2018	76.31	77.04	76.10	77.00
3037	NYSE	GTLS	Thu, Aug 16, 2018	76.05	76.74	75.59	76.54
3036	NYSE	GTLS	Wed, Aug 15, 2018	77.26	77.26	74.98	75.56
3035	NYSE	GTLS	Tue, Aug 14, 2018	77.12	78.25	77.09	77.64
3034	NYSE	GTLS	Mon, Aug 13, 2018	76.69	77.52	74.85	76.86
3033	NYSE	GTLS	Fri, Aug 10, 2018	76.31	77.24	76.06	76.60
3032	NYSE	GTLS	Thu, Aug 9, 2018	77.15	77.79	76.52	76.74
3031	NYSE	GTLS	Wed, Aug 8, 2018	77.55	78.34	76.53	76.85
3030	NYSE	GTLS	Tue, Aug 7, 2018	77.60	78.55	77.60	77.88
3029	NYSE	GTLS	Mon, Aug 6, 2018	76.78	77.76	76.61	77.45
3028	NYSE	GTLS	Fri, Aug 3, 2018	78.21	78.73	74.83	76.43
3027	NYSE	GTLS	Thu, Aug 2, 2018	77.96	78.83	77.60	77.99
3026	NYSE	GTLS	Wed, Aug 1, 2018	78.09	78.26	77.26	77.95
3025	NYSE	GTLS	Tue, Jul 31, 2018	76.25	78.53	76.25	78.09
3024	NYSE	GTLS	Mon, Jul 30, 2018	74.55	76.21	74.04	75.89
3023	NYSE	GTLS	Fri, Jul 27, 2018	74.40	75.10	73.26	74.54
3022	NYSE	GTLS	Thu, Jul 26, 2018	74.64	76.15	73.93	74.04
3021	NYSE	GTLS	Wed, Jul 25, 2018	74.74	75.11	72.92	75.03
3020	NYSE	GTLS	Tue, Jul 24, 2018	75.71	76.35	74.67	75.12
3019	NYSE	GTLS	Mon, Jul 23, 2018	77.64	77.86	74.68	75.23
3018	NYSE	GTLS	Fri, Jul 20, 2018	77.98	80.31	75.14	76.88
3017	NYSE	GTLS	Thu, Jul 19, 2018	71.75	78.43	70.73	77.66
3016	NYSE	GTLS	Wed, Jul 18, 2018	67.20	68.13	66.75	68.00
3015	NYSE	GTLS	Tue, Jul 17, 2018	66.01	67.11	65.90	67.08
3014	NYSE	GTLS	Mon, Jul 16, 2018	65.89	66.61	65.82	66.05
3013	NYSE	GTLS	Fri, Jul 13, 2018	64.75	65.91	64.60	65.76
3012	NYSE	GTLS	Thu, Jul 12, 2018	64.46	65.46	63.70	65.15
3011	NYSE	GTLS	Wed, Jul 11, 2018	64.59	65.23	60.76	64.14
3010	NYSE	GTLS	Tue, Jul 10, 2018	64.81	65.36	64.50	65.20
3009	NYSE	GTLS	Mon, Jul 9, 2018	62.94	64.94	62.94	64.69
3008	NYSE	GTLS	Fri, Jul 6, 2018	63.10	63.42	62.50	62.76
3007	NYSE	GTLS	Thu, Jul 5, 2018	63.27	63.77	62.65	63.01
3006	NYSE	GTLS	Tue, Jul 3, 2018	63.17	64.20	62.50	63.52
3005	NYSE	GTLS	Mon, Jul 2, 2018	61.12	62.71	60.98	62.68
3004	NYSE	GTLS	Fri, Jun 29, 2018	62.38	62.88	61.63	61.68
3003	NYSE	GTLS	Thu, Jun 28, 2018	62.57	62.87	61.36	61.98
3002	NYSE	GTLS	Wed, Jun 27, 2018	63.76	64.92	62.69	62.73
3001	NYSE	GTLS	Tue, Jun 26, 2018	63.08	64.20	62.65	63.23
3000	NYSE	GTLS	Mon, Jun 25, 2018	62.78	63.17	61.28	63.07
2999	NYSE	GTLS	Fri, Jun 22, 2018	62.62	63.95	62.22	63.50
2998	NYSE	GTLS	Thu, Jun 21, 2018	63.35	63.69	61.72	61.92
2997	NYSE	GTLS	Wed, Jun 20, 2018	65.75	65.75	63.19	63.28
2996	NYSE	GTLS	Tue, Jun 19, 2018	67.81	67.81	64.98	65.17
2995	NYSE	GTLS	Mon, Jun 18, 2018	67.14	68.34	67.03	68.23
2994	NYSE	GTLS	Fri, Jun 15, 2018	68.25	68.44	67.32	67.61
2993	NYSE	GTLS	Thu, Jun 14, 2018	69.00	69.40	68.05	68.61
2992	NYSE	GTLS	Wed, Jun 13, 2018	71.25	71.83	66.96	68.64
2991	NYSE	GTLS	Tue, Jun 12, 2018	72.57	74.04	71.71	72.92
2990	NYSE	GTLS	Mon, Jun 11, 2018	73.58	74.04	72.05	72.13
2989	NYSE	GTLS	Fri, Jun 8, 2018	73.39	74.27	72.11	73.41
2988	NYSE	GTLS	Thu, Jun 7, 2018	70.10	72.76	69.81	72.60
2987	NYSE	GTLS	Wed, Jun 6, 2018	70.00	70.38	68.45	70.16
2986	NYSE	GTLS	Tue, Jun 5, 2018	68.44	69.96	68.44	69.93
2985	NYSE	GTLS	Mon, Jun 4, 2018	68.15	68.57	66.61	68.24
2984	NYSE	GTLS	Fri, Jun 1, 2018	65.16	68.24	64.75	67.99
2983	NYSE	GTLS	Thu, May 31, 2018	64.68	65.30	64.17	64.43
2982	NYSE	GTLS	Wed, May 30, 2018	63.73	64.89	62.71	64.84
2981	NYSE	GTLS	Tue, May 29, 2018	62.64	63.68	62.55	63.51
2980	NYSE	GTLS	Fri, May 25, 2018	63.35	63.44	62.44	63.12
2979	NYSE	GTLS	Thu, May 24, 2018	63.75	64.45	63.35	63.64
2978	NYSE	GTLS	Wed, May 23, 2018	64.76	65.06	63.82	64.06
2977	NYSE	GTLS	Tue, May 22, 2018	65.81	66.20	65.06	65.28
2976	NYSE	GTLS	Mon, May 21, 2018	64.75	65.42	64.01	65.35
2975	NYSE	GTLS	Fri, May 18, 2018	63.00	64.67	62.99	64.25
2974	NYSE	GTLS	Thu, May 17, 2018	62.38	63.69	62.11	62.98
2973	NYSE	GTLS	Wed, May 16, 2018	61.81	63.00	61.25	62.25
2972	NYSE	GTLS	Tue, May 15, 2018	61.26	61.68	60.99	61.50
2971	NYSE	GTLS	Mon, May 14, 2018	61.32	61.66	60.95	61.60
2970	NYSE	GTLS	Fri, May 11, 2018	61.96	62.09	60.32	60.93
2969	NYSE	GTLS	Thu, May 10, 2018	61.68	62.29	61.23	61.76
2968	NYSE	GTLS	Wed, May 9, 2018	61.58	61.80	60.95	61.59
2967	NYSE	GTLS	Tue, May 8, 2018	59.05	61.25	58.89	61.22
2966	NYSE	GTLS	Mon, May 7, 2018	59.23	60.00	58.98	59.05
2965	NYSE	GTLS	Fri, May 4, 2018	58.21	59.37	58.12	59.08
2964	NYSE	GTLS	Thu, May 3, 2018	58.32	58.74	57.74	58.42
2963	NYSE	GTLS	Wed, May 2, 2018	57.58	58.87	57.07	58.50
2962	NYSE	GTLS	Tue, May 1, 2018	56.70	57.72	56.14	57.57
2961	NYSE	GTLS	Mon, Apr 30, 2018	57.88	58.51	56.74	56.74
2960	NYSE	GTLS	Fri, Apr 27, 2018	58.61	58.74	57.54	57.81
2959	NYSE	GTLS	Thu, Apr 26, 2018	58.13	59.13	57.14	58.64
2958	NYSE	GTLS	Wed, Apr 25, 2018	58.04	58.60	57.22	58.03
2957	NYSE	GTLS	Tue, Apr 24, 2018	59.59	61.09	56.83	57.90
2956	NYSE	GTLS	Mon, Apr 23, 2018	62.18	62.81	59.02	59.14
2955	NYSE	GTLS	Fri, Apr 20, 2018	61.19	63.23	60.98	61.94
2954	NYSE	GTLS	Thu, Apr 19, 2018	60.39	61.90	58.80	61.18
2953	NYSE	GTLS	Wed, Apr 18, 2018	60.98	61.19	60.28	60.48
2952	NYSE	GTLS	Tue, Apr 17, 2018	60.66	61.17	59.29	60.71
2951	NYSE	GTLS	Mon, Apr 16, 2018	60.29	60.70	59.52	60.25
2950	NYSE	GTLS	Fri, Apr 13, 2018	59.97	60.34	59.04	59.67
2949	NYSE	GTLS	Thu, Apr 12, 2018	60.01	60.10	58.50	59.58
2948	NYSE	GTLS	Wed, Apr 11, 2018	59.38	60.13	59.20	59.74
2947	NYSE	GTLS	Tue, Apr 10, 2018	59.80	61.59	59.24	59.68
2946	NYSE	GTLS	Mon, Apr 9, 2018	60.21	60.86	58.91	58.97
2945	NYSE	GTLS	Fri, Apr 6, 2018	61.10	61.86	59.04	59.55
2944	NYSE	GTLS	Thu, Apr 5, 2018	60.18	61.98	60.00	61.84
2943	NYSE	GTLS	Wed, Apr 4, 2018	57.86	59.98	57.78	59.81
2942	NYSE	GTLS	Tue, Apr 3, 2018	57.98	60.48	57.55	59.19
2941	NYSE	GTLS	Mon, Apr 2, 2018	58.81	58.87	56.98	57.44
2940	NYSE	GTLS	Thu, Mar 29, 2018	58.44	60.15	58.44	59.03
2939	NYSE	GTLS	Wed, Mar 28, 2018	58.61	58.76	57.75	58.09
2938	NYSE	GTLS	Tue, Mar 27, 2018	59.43	59.87	58.15	58.48
2937	NYSE	GTLS	Mon, Mar 26, 2018	58.72	59.55	57.92	59.44
2936	NYSE	GTLS	Fri, Mar 23, 2018	59.74	59.89	57.72	57.76
2935	NYSE	GTLS	Thu, Mar 22, 2018	60.40	60.81	59.39	59.40
2934	NYSE	GTLS	Wed, Mar 21, 2018	60.42	61.60	59.89	60.86
2933	NYSE	GTLS	Tue, Mar 20, 2018	59.50	60.36	59.07	60.26
2932	NYSE	GTLS	Mon, Mar 19, 2018	59.75	60.39	58.15	59.29
2931	NYSE	GTLS	Fri, Mar 16, 2018	59.55	60.68	59.31	59.87
2930	NYSE	GTLS	Thu, Mar 15, 2018	60.08	60.19	59.18	59.60
2929	NYSE	GTLS	Wed, Mar 14, 2018	61.10	61.50	59.80	59.93
2928	NYSE	GTLS	Tue, Mar 13, 2018	61.55	61.75	60.52	60.73
2927	NYSE	GTLS	Mon, Mar 12, 2018	60.60	61.43	58.67	61.30
2926	NYSE	GTLS	Fri, Mar 9, 2018	60.22	60.67	59.44	60.62
2925	NYSE	GTLS	Thu, Mar 8, 2018	58.06	60.25	57.68	59.88
2924	NYSE	GTLS	Wed, Mar 7, 2018	56.20	58.06	56.20	57.99
2923	NYSE	GTLS	Tue, Mar 6, 2018	55.12	57.11	54.98	56.73
2922	NYSE	GTLS	Mon, Mar 5, 2018	53.35	55.12	53.28	55.04
2921	NYSE	GTLS	Fri, Mar 2, 2018	55.34	55.34	53.56	53.58
2920	NYSE	GTLS	Thu, Mar 1, 2018	55.18	56.47	53.63	55.92
2919	NYSE	GTLS	Wed, Feb 28, 2018	56.92	57.25	55.04	55.11
2918	NYSE	GTLS	Tue, Feb 27, 2018	57.77	59.07	56.85	56.89
2917	NYSE	GTLS	Mon, Feb 26, 2018	59.24	59.46	58.01	58.09
2916	NYSE	GTLS	Fri, Feb 23, 2018	56.90	59.74	56.15	58.71
2915	NYSE	GTLS	Thu, Feb 22, 2018	51.13	56.00	51.13	55.85
2914	NYSE	GTLS	Wed, Feb 21, 2018	49.95	51.07	49.16	49.71
2913	NYSE	GTLS	Tue, Feb 20, 2018	49.62	51.08	49.59	49.97
2912	NYSE	GTLS	Fri, Feb 16, 2018	49.00	50.67	48.87	50.01
2911	NYSE	GTLS	Thu, Feb 15, 2018	48.94	49.57	48.52	49.29
2910	NYSE	GTLS	Wed, Feb 14, 2018	47.13	48.96	47.13	48.64
2909	NYSE	GTLS	Tue, Feb 13, 2018	46.47	47.83	46.47	47.70
2908	NYSE	GTLS	Mon, Feb 12, 2018	45.27	47.18	44.97	46.99
2907	NYSE	GTLS	Fri, Feb 9, 2018	45.18	45.64	43.50	45.06
2906	NYSE	GTLS	Thu, Feb 8, 2018	46.31	46.36	44.63	44.64
2905	NYSE	GTLS	Wed, Feb 7, 2018	46.57	46.68	45.89	46.30
2904	NYSE	GTLS	Tue, Feb 6, 2018	45.57	47.70	45.03	46.66
2903	NYSE	GTLS	Mon, Feb 5, 2018	48.18	48.87	46.59	46.61
2902	NYSE	GTLS	Fri, Feb 2, 2018	49.00	49.16	48.09	48.63
2901	NYSE	GTLS	Thu, Feb 1, 2018	49.38	50.61	49.11	49.45
2900	NYSE	GTLS	Wed, Jan 31, 2018	50.43	50.67	49.43	49.57
2899	NYSE	GTLS	Tue, Jan 30, 2018	50.31	51.01	49.03	50.03
2898	NYSE	GTLS	Mon, Jan 29, 2018	51.57	51.94	50.25	50.81
2897	NYSE	GTLS	Fri, Jan 26, 2018	51.85	52.28	51.12	51.61
2896	NYSE	GTLS	Thu, Jan 25, 2018	52.50	52.50	51.44	51.69
2895	NYSE	GTLS	Wed, Jan 24, 2018	52.83	53.51	51.80	51.87
2894	NYSE	GTLS	Tue, Jan 23, 2018	52.85	52.90	51.74	52.69
2893	NYSE	GTLS	Mon, Jan 22, 2018	52.93	53.00	52.24	52.86
2892	NYSE	GTLS	Fri, Jan 19, 2018	52.17	53.18	51.97	53.13
2891	NYSE	GTLS	Thu, Jan 18, 2018	53.09	53.19	52.08	52.18
2890	NYSE	GTLS	Wed, Jan 17, 2018	53.71	54.17	52.65	53.10
2889	NYSE	GTLS	Tue, Jan 16, 2018	54.93	55.42	52.61	53.03
2888	NYSE	GTLS	Fri, Jan 12, 2018	54.23	54.95	54.15	54.82
2887	NYSE	GTLS	Thu, Jan 11, 2018	52.61	54.60	52.61	54.50
2886	NYSE	GTLS	Wed, Jan 10, 2018	52.30	52.88	52.00	52.47
2885	NYSE	GTLS	Tue, Jan 9, 2018	52.63	52.63	51.96	52.03
2884	NYSE	GTLS	Mon, Jan 8, 2018	51.62	52.84	51.39	52.62
2883	NYSE	GTLS	Fri, Jan 5, 2018	52.75	53.00	51.39	51.79
2882	NYSE	GTLS	Thu, Jan 4, 2018	51.55	53.10	50.91	52.73
2881	NYSE	GTLS	Wed, Jan 3, 2018	48.68	51.03	47.19	50.99
2880	NYSE	GTLS	Tue, Jan 2, 2018	47.13	48.44	46.36	48.39
2879	NYSE	GTLS	Fri, Dec 29, 2017	46.84	47.13	46.28	46.86
2878	NYSE	GTLS	Thu, Dec 28, 2017	46.95	47.13	46.45	46.81
2877	NYSE	GTLS	Wed, Dec 27, 2017	46.50	46.90	46.16	46.80
2876	NYSE	GTLS	Tue, Dec 26, 2017	46.14	46.55	45.97	46.51
2875	NYSE	GTLS	Fri, Dec 22, 2017	46.07	46.45	45.44	46.09
2874	NYSE	GTLS	Thu, Dec 21, 2017	45.59	46.15	45.49	46.02
2873	NYSE	GTLS	Wed, Dec 20, 2017	45.75	45.97	45.21	45.60
2872	NYSE	GTLS	Tue, Dec 19, 2017	46.69	46.96	45.43	45.51
2871	NYSE	GTLS	Mon, Dec 18, 2017	45.82	46.79	45.82	46.65
2870	NYSE	GTLS	Fri, Dec 15, 2017	44.29	45.81	44.01	45.45
2869	NYSE	GTLS	Thu, Dec 14, 2017	45.21	45.21	44.20	44.25
2868	NYSE	GTLS	Wed, Dec 13, 2017	44.99	45.77	44.99	45.22
2867	NYSE	GTLS	Tue, Dec 12, 2017	45.02	45.62	44.06	45.03
2866	NYSE	GTLS	Mon, Dec 11, 2017	45.56	45.82	44.73	45.01
2865	NYSE	GTLS	Fri, Dec 8, 2017	46.25	46.28	45.62	45.65
2864	NYSE	GTLS	Thu, Dec 7, 2017	45.96	46.57	45.73	45.99
2863	NYSE	GTLS	Wed, Dec 6, 2017	46.36	47.35	45.68	46.01
2862	NYSE	GTLS	Tue, Dec 5, 2017	47.75	48.16	46.55	46.57
2861	NYSE	GTLS	Mon, Dec 4, 2017	48.30	48.67	47.52	47.58
2860	NYSE	GTLS	Fri, Dec 1, 2017	48.73	48.73	47.02	48.29
2859	NYSE	GTLS	Thu, Nov 30, 2017	47.72	48.78	47.42	48.68
2858	NYSE	GTLS	Wed, Nov 29, 2017	47.22	47.76	46.07	47.50
2857	NYSE	GTLS	Tue, Nov 28, 2017	46.53	47.35	45.88	47.22
2856	NYSE	GTLS	Mon, Nov 27, 2017	46.43	46.69	46.32	46.50
2855	NYSE	GTLS	Fri, Nov 24, 2017	46.56	46.60	46.08	46.58
2854	NYSE	GTLS	Wed, Nov 22, 2017	45.98	46.75	44.87	46.31
2853	NYSE	GTLS	Tue, Nov 21, 2017	45.20	46.21	45.20	45.72
2852	NYSE	GTLS	Mon, Nov 20, 2017	45.66	45.66	44.78	44.91
2851	NYSE	GTLS	Fri, Nov 17, 2017	44.04	45.80	44.02	45.60
2850	NYSE	GTLS	Thu, Nov 16, 2017	44.08	44.49	43.67	44.23
2849	NYSE	GTLS	Wed, Nov 15, 2017	43.89	44.39	42.39	43.92
2848	NYSE	GTLS	Tue, Nov 14, 2017	44.54	44.97	43.71	44.26
2847	NYSE	GTLS	Mon, Nov 13, 2017	44.33	45.25	44.12	44.86
2846	NYSE	GTLS	Fri, Nov 10, 2017	44.31	44.81	44.03	44.34
2845	NYSE	GTLS	Thu, Nov 9, 2017	44.68	45.26	44.11	44.34
2844	NYSE	GTLS	Wed, Nov 8, 2017	44.95	45.29	44.72	45.10
2843	NYSE	GTLS	Tue, Nov 7, 2017	45.43	45.90	45.06	45.16
2842	NYSE	GTLS	Mon, Nov 6, 2017	44.50	45.52	44.37	45.32
2841	NYSE	GTLS	Fri, Nov 3, 2017	44.21	44.41	43.72	44.31
2840	NYSE	GTLS	Thu, Nov 2, 2017	44.72	45.01	43.99	44.28
2839	NYSE	GTLS	Wed, Nov 1, 2017	43.85	44.42	43.30	44.27
2838	NYSE	GTLS	Tue, Oct 31, 2017	42.66	43.96	42.66	43.50
2837	NYSE	GTLS	Mon, Oct 30, 2017	45.04	45.20	43.93	44.01
2836	NYSE	GTLS	Fri, Oct 27, 2017	45.64	45.69	44.37	44.94
2835	NYSE	GTLS	Thu, Oct 26, 2017	44.75	45.18	42.93	44.88
2834	NYSE	GTLS	Wed, Oct 25, 2017	42.55	42.55	41.32	42.06
2833	NYSE	GTLS	Tue, Oct 24, 2017	42.70	42.82	42.31	42.54
2832	NYSE	GTLS	Mon, Oct 23, 2017	42.84	43.06	42.44	42.52
2831	NYSE	GTLS	Fri, Oct 20, 2017	43.23	43.23	42.60	42.74
2830	NYSE	GTLS	Thu, Oct 19, 2017	42.70	42.91	42.31	42.85
2829	NYSE	GTLS	Wed, Oct 18, 2017	42.70	43.00	42.44	42.96
2828	NYSE	GTLS	Tue, Oct 17, 2017	43.41	43.55	42.63	42.82
2827	NYSE	GTLS	Mon, Oct 16, 2017	43.64	43.92	43.17	43.60
2826	NYSE	GTLS	Fri, Oct 13, 2017	43.51	43.73	43.17	43.45
2825	NYSE	GTLS	Thu, Oct 12, 2017	43.00	43.50	42.89	43.43
2824	NYSE	GTLS	Wed, Oct 11, 2017	42.51	43.21	42.20	43.16
2823	NYSE	GTLS	Tue, Oct 10, 2017	42.78	43.06	42.12	42.91
2822	NYSE	GTLS	Mon, Oct 9, 2017	41.00	42.62	40.54	42.59
2821	NYSE	GTLS	Fri, Oct 6, 2017	40.18	40.64	40.06	40.56
2820	NYSE	GTLS	Thu, Oct 5, 2017	40.03	40.29	39.74	40.26
2819	NYSE	GTLS	Wed, Oct 4, 2017	40.29	40.30	39.75	39.90
2818	NYSE	GTLS	Tue, Oct 3, 2017	40.25	40.31	39.57	40.30
2817	NYSE	GTLS	Mon, Oct 2, 2017	39.17	40.26	37.31	40.25
2816	NYSE	GTLS	Fri, Sep 29, 2017	39.26	39.48	38.97	39.23
2815	NYSE	GTLS	Thu, Sep 28, 2017	39.18	39.35	38.85	39.27
2814	NYSE	GTLS	Wed, Sep 27, 2017	38.46	39.26	38.28	39.17
2813	NYSE	GTLS	Tue, Sep 26, 2017	38.23	38.67	38.12	38.20
2812	NYSE	GTLS	Mon, Sep 25, 2017	38.34	38.46	38.01	38.24
2811	NYSE	GTLS	Fri, Sep 22, 2017	37.33	38.45	34.65	38.28
2810	NYSE	GTLS	Thu, Sep 21, 2017	37.28	37.78	36.55	37.31
2809	NYSE	GTLS	Wed, Sep 20, 2017	37.92	37.99	37.17	37.34
2808	NYSE	GTLS	Tue, Sep 19, 2017	38.01	38.38	37.65	37.74
2807	NYSE	GTLS	Mon, Sep 18, 2017	37.25	37.96	37.16	37.96
2806	NYSE	GTLS	Fri, Sep 15, 2017	36.29	37.28	36.16	37.17
2805	NYSE	GTLS	Thu, Sep 14, 2017	35.87	36.30	35.77	36.26
2804	NYSE	GTLS	Wed, Sep 13, 2017	35.66	36.17	35.46	35.90
2803	NYSE	GTLS	Tue, Sep 12, 2017	36.03	36.16	35.62	35.74
2802	NYSE	GTLS	Mon, Sep 11, 2017	35.11	36.08	35.10	36.06
2801	NYSE	GTLS	Fri, Sep 8, 2017	34.51	35.22	34.46	35.11
2800	NYSE	GTLS	Thu, Sep 7, 2017	34.08	34.69	33.50	34.67
2799	NYSE	GTLS	Wed, Sep 6, 2017	34.54	34.68	34.06	34.15
2798	NYSE	GTLS	Tue, Sep 5, 2017	34.46	34.94	34.10	34.35
2797	NYSE	GTLS	Fri, Sep 1, 2017	33.85	34.44	33.85	34.39
2796	NYSE	GTLS	Thu, Aug 31, 2017	33.55	33.90	33.43	33.74
2795	NYSE	GTLS	Wed, Aug 30, 2017	33.09	33.57	33.09	33.36
2794	NYSE	GTLS	Tue, Aug 29, 2017	32.71	33.30	32.71	33.13
2793	NYSE	GTLS	Mon, Aug 28, 2017	33.48	33.78	32.93	33.00
2792	NYSE	GTLS	Fri, Aug 25, 2017	33.21	33.42	33.03	33.32
2791	NYSE	GTLS	Thu, Aug 24, 2017	33.19	33.41	32.80	33.02
2790	NYSE	GTLS	Wed, Aug 23, 2017	32.96	33.46	32.87	33.13
2789	NYSE	GTLS	Tue, Aug 22, 2017	32.82	33.33	32.66	33.23
2788	NYSE	GTLS	Mon, Aug 21, 2017	32.70	33.05	32.58	32.72
2787	NYSE	GTLS	Fri, Aug 18, 2017	32.74	33.01	32.54	32.79
2786	NYSE	GTLS	Thu, Aug 17, 2017	33.44	33.84	32.95	33.00
2785	NYSE	GTLS	Wed, Aug 16, 2017	33.82	33.92	33.42	33.60
2784	NYSE	GTLS	Tue, Aug 15, 2017	33.91	34.08	33.45	33.70
2783	NYSE	GTLS	Mon, Aug 14, 2017	34.04	34.20	33.69	33.91
2782	NYSE	GTLS	Fri, Aug 11, 2017	33.91	34.13	33.51	33.74
2781	NYSE	GTLS	Thu, Aug 10, 2017	34.19	34.45	33.83	33.90
2780	NYSE	GTLS	Wed, Aug 9, 2017	34.45	34.52	34.07	34.38
2779	NYSE	GTLS	Tue, Aug 8, 2017	34.18	35.15	34.04	34.61
2778	NYSE	GTLS	Mon, Aug 7, 2017	34.23	34.68	33.83	34.25
2777	NYSE	GTLS	Fri, Aug 4, 2017	33.83	34.48	33.82	34.31
2776	NYSE	GTLS	Thu, Aug 3, 2017	33.72	33.98	33.57	33.69
2775	NYSE	GTLS	Wed, Aug 2, 2017	33.74	33.84	33.21	33.73
2774	NYSE	GTLS	Tue, Aug 1, 2017	34.15	34.44	33.48	33.82
2773	NYSE	GTLS	Mon, Jul 31, 2017	35.00	35.00	33.32	34.00
2772	NYSE	GTLS	Fri, Jul 28, 2017	35.67	36.00	34.44	35.01
2771	NYSE	GTLS	Thu, Jul 27, 2017	33.62	36.37	33.62	35.37
2770	NYSE	GTLS	Wed, Jul 26, 2017	35.15	35.15	34.17	34.35
2769	NYSE	GTLS	Tue, Jul 25, 2017	34.99	35.37	34.73	34.94
2768	NYSE	GTLS	Mon, Jul 24, 2017	34.87	35.62	34.24	34.83
2767	NYSE	GTLS	Fri, Jul 21, 2017	35.50	35.66	34.43	34.83
2766	NYSE	GTLS	Thu, Jul 20, 2017	35.43	35.68	34.93	35.46
2765	NYSE	GTLS	Wed, Jul 19, 2017	35.06	35.59	34.00	35.43
2764	NYSE	GTLS	Tue, Jul 18, 2017	35.07	35.46	34.50	35.07
2763	NYSE	GTLS	Mon, Jul 17, 2017	35.22	35.46	34.51	35.16
2762	NYSE	GTLS	Fri, Jul 14, 2017	35.28	35.53	35.04	35.24
2761	NYSE	GTLS	Thu, Jul 13, 2017	35.33	35.47	34.95	35.30
2760	NYSE	GTLS	Wed, Jul 12, 2017	35.81	36.13	35.31	35.34
2759	NYSE	GTLS	Tue, Jul 11, 2017	35.51	35.60	34.66	35.36
2758	NYSE	GTLS	Mon, Jul 10, 2017	34.65	36.65	34.56	35.44
2757	NYSE	GTLS	Fri, Jul 7, 2017	35.15	35.45	34.68	35.21
2756	NYSE	GTLS	Thu, Jul 6, 2017	35.39	36.31	35.11	35.21
2755	NYSE	GTLS	Wed, Jul 5, 2017	37.73	37.73	35.60	35.65
2754	NYSE	GTLS	Mon, Jul 3, 2017	35.44	37.94	35.11	37.65
2753	NYSE	GTLS	Fri, Jun 30, 2017	34.92	35.25	34.38	34.73
2752	NYSE	GTLS	Thu, Jun 29, 2017	34.06	34.79	33.50	34.61
2751	NYSE	GTLS	Wed, Jun 28, 2017	32.50	33.43	32.32	33.15
2750	NYSE	GTLS	Tue, Jun 27, 2017	32.51	33.01	32.21	32.24
2749	NYSE	GTLS	Mon, Jun 26, 2017	32.75	33.00	32.04	32.51
2748	NYSE	GTLS	Fri, Jun 23, 2017	33.14	33.64	32.74	32.77
2747	NYSE	GTLS	Thu, Jun 22, 2017	32.93	33.39	32.86	33.19
2746	NYSE	GTLS	Wed, Jun 21, 2017	34.05	34.05	32.81	32.82
2745	NYSE	GTLS	Tue, Jun 20, 2017	34.60	34.66	33.84	33.96
2744	NYSE	GTLS	Mon, Jun 19, 2017	34.99	35.34	34.62	34.83
2743	NYSE	GTLS	Fri, Jun 16, 2017	34.48	34.94	34.41	34.83
2742	NYSE	GTLS	Thu, Jun 15, 2017	34.57	35.09	34.15	34.76
2741	NYSE	GTLS	Wed, Jun 14, 2017	36.44	36.44	35.08	35.24
2740	NYSE	GTLS	Tue, Jun 13, 2017	36.27	36.53	35.56	36.41
2739	NYSE	GTLS	Mon, Jun 12, 2017	36.46	37.08	35.87	36.12
2738	NYSE	GTLS	Fri, Jun 9, 2017	35.18	36.35	35.10	36.34
2737	NYSE	GTLS	Thu, Jun 8, 2017	34.22	35.42	33.98	35.11
2736	NYSE	GTLS	Wed, Jun 7, 2017	34.88	35.02	34.17	34.24
2735	NYSE	GTLS	Tue, Jun 6, 2017	34.77	35.10	34.31	34.88
2734	NYSE	GTLS	Mon, Jun 5, 2017	35.31	35.35	34.78	35.11
2733	NYSE	GTLS	Fri, Jun 2, 2017	35.25	35.78	35.01	35.45
2732	NYSE	GTLS	Thu, Jun 1, 2017	34.61	35.27	34.36	35.26
2731	NYSE	GTLS	Wed, May 31, 2017	34.74	34.95	33.79	34.35
2730	NYSE	GTLS	Tue, May 30, 2017	35.66	35.66	34.71	34.73
2729	NYSE	GTLS	Fri, May 26, 2017	35.36	35.93	35.02	35.88
2728	NYSE	GTLS	Thu, May 25, 2017	36.20	36.20	35.29	35.39
2727	NYSE	GTLS	Wed, May 24, 2017	36.13	36.58	35.82	36.02
2726	NYSE	GTLS	Tue, May 23, 2017	35.97	36.27	35.39	36.14
2725	NYSE	GTLS	Mon, May 22, 2017	35.10	35.89	34.97	35.79
2724	NYSE	GTLS	Fri, May 19, 2017	34.71	35.29	34.58	34.91
2723	NYSE	GTLS	Thu, May 18, 2017	34.20	34.76	33.88	34.43
2722	NYSE	GTLS	Wed, May 17, 2017	35.16	35.61	34.39	34.42
2721	NYSE	GTLS	Tue, May 16, 2017	35.94	36.10	35.00	36.05
2720	NYSE	GTLS	Mon, May 15, 2017	35.81	36.09	35.37	35.64
2719	NYSE	GTLS	Fri, May 12, 2017	34.87	35.41	34.83	35.35
2718	NYSE	GTLS	Thu, May 11, 2017	35.20	35.30	34.69	35.12
2717	NYSE	GTLS	Wed, May 10, 2017	35.11	35.56	34.52	35.32
2716	NYSE	GTLS	Tue, May 9, 2017	35.43	35.59	34.78	35.02
2715	NYSE	GTLS	Mon, May 8, 2017	35.37	35.62	34.95	35.40
2714	NYSE	GTLS	Fri, May 5, 2017	34.75	35.50	34.64	35.45
2713	NYSE	GTLS	Thu, May 4, 2017	35.38	35.40	34.29	34.68
2712	NYSE	GTLS	Wed, May 3, 2017	35.65	35.74	35.07	35.36
2711	NYSE	GTLS	Tue, May 2, 2017	36.84	36.84	35.86	36.02
2710	NYSE	GTLS	Mon, May 1, 2017	36.62	37.06	36.24	36.71
2709	NYSE	GTLS	Fri, Apr 28, 2017	37.23	37.23	36.36	36.51
2708	NYSE	GTLS	Thu, Apr 27, 2017	35.95	37.98	35.95	36.85
2707	NYSE	GTLS	Wed, Apr 26, 2017	35.72	36.83	35.72	36.31
2706	NYSE	GTLS	Tue, Apr 25, 2017	35.35	36.10	35.21	35.97
2705	NYSE	GTLS	Mon, Apr 24, 2017	34.73	35.25	34.65	34.97
2704	NYSE	GTLS	Fri, Apr 21, 2017	34.52	34.55	33.73	34.11
2703	NYSE	GTLS	Thu, Apr 20, 2017	33.84	34.62	33.84	34.51
2702	NYSE	GTLS	Wed, Apr 19, 2017	33.63	33.98	33.52	33.65
2701	NYSE	GTLS	Tue, Apr 18, 2017	32.94	33.68	32.76	33.56
2700	NYSE	GTLS	Mon, Apr 17, 2017	33.50	33.54	32.98	33.33
2699	NYSE	GTLS	Thu, Apr 13, 2017	33.93	34.18	33.23	33.44
2698	NYSE	GTLS	Wed, Apr 12, 2017	35.36	35.36	33.95	34.03
2697	NYSE	GTLS	Tue, Apr 11, 2017	34.94	35.65	34.51	35.63
2696	NYSE	GTLS	Mon, Apr 10, 2017	34.66	35.31	34.47	35.10
2695	NYSE	GTLS	Fri, Apr 7, 2017	34.82	35.06	34.41	34.85
2694	NYSE	GTLS	Thu, Apr 6, 2017	34.42	35.00	34.28	34.89
2693	NYSE	GTLS	Wed, Apr 5, 2017	34.30	34.97	34.02	34.38
2692	NYSE	GTLS	Tue, Apr 4, 2017	34.19	34.41	33.78	33.91
2691	NYSE	GTLS	Mon, Apr 3, 2017	35.07	35.43	33.84	34.25
2690	NYSE	GTLS	Fri, Mar 31, 2017	34.77	35.47	34.56	34.94
2689	NYSE	GTLS	Thu, Mar 30, 2017	34.01	34.85	34.01	34.81
2688	NYSE	GTLS	Wed, Mar 29, 2017	33.00	34.19	32.79	33.98
2687	NYSE	GTLS	Tue, Mar 28, 2017	32.64	33.21	32.29	33.14
2686	NYSE	GTLS	Mon, Mar 27, 2017	32.26	32.94	32.08	32.82
2685	NYSE	GTLS	Fri, Mar 24, 2017	33.30	33.77	32.76	33.06
2684	NYSE	GTLS	Thu, Mar 23, 2017	32.97	33.58	32.95	33.17
2683	NYSE	GTLS	Wed, Mar 22, 2017	33.62	34.26	32.87	32.96
2682	NYSE	GTLS	Tue, Mar 21, 2017	35.53	35.53	33.78	33.85
2681	NYSE	GTLS	Mon, Mar 20, 2017	35.48	35.57	35.09	35.30
2680	NYSE	GTLS	Fri, Mar 17, 2017	35.22	35.74	35.18	35.62
2679	NYSE	GTLS	Thu, Mar 16, 2017	35.26	35.55	35.08	35.27
2678	NYSE	GTLS	Wed, Mar 15, 2017	34.53	35.34	34.41	35.09
2677	NYSE	GTLS	Tue, Mar 14, 2017	34.74	34.74	33.62	34.34
2676	NYSE	GTLS	Mon, Mar 13, 2017	34.61	35.33	34.57	35.16
2675	NYSE	GTLS	Fri, Mar 10, 2017	34.53	35.00	33.97	34.60
2674	NYSE	GTLS	Thu, Mar 9, 2017	35.04	35.25	34.09	34.53
2673	NYSE	GTLS	Wed, Mar 8, 2017	36.13	36.25	35.07	35.15
2672	NYSE	GTLS	Tue, Mar 7, 2017	36.81	36.82	35.77	35.96
2671	NYSE	GTLS	Mon, Mar 6, 2017	36.36	36.88	35.96	36.74
2670	NYSE	GTLS	Fri, Mar 3, 2017	36.46	36.95	36.26	36.76
2669	NYSE	GTLS	Thu, Mar 2, 2017	37.70	37.93	36.54	36.60
2668	NYSE	GTLS	Wed, Mar 1, 2017	36.34	37.93	36.33	37.50
2667	NYSE	GTLS	Tue, Feb 28, 2017	36.35	36.63	35.36	35.59
2666	NYSE	GTLS	Mon, Feb 27, 2017	36.32	37.04	35.73	36.48
2665	NYSE	GTLS	Fri, Feb 24, 2017	34.36	36.99	34.06	36.25
2664	NYSE	GTLS	Thu, Feb 23, 2017	35.00	37.39	33.34	34.00
2663	NYSE	GTLS	Wed, Feb 22, 2017	39.68	39.87	38.40	38.51
2662	NYSE	GTLS	Tue, Feb 21, 2017	39.05	39.75	39.05	39.72
2661	NYSE	GTLS	Fri, Feb 17, 2017	39.70	39.70	38.97	39.01
2660	NYSE	GTLS	Thu, Feb 16, 2017	39.94	39.98	39.42	39.76
2659	NYSE	GTLS	Wed, Feb 15, 2017	39.57	40.02	39.27	39.78
2658	NYSE	GTLS	Tue, Feb 14, 2017	40.25	40.25	39.61	39.79
2657	NYSE	GTLS	Mon, Feb 13, 2017	40.44	40.87	40.14	40.32
2656	NYSE	GTLS	Fri, Feb 10, 2017	40.13	40.51	39.89	40.43
2655	NYSE	GTLS	Thu, Feb 9, 2017	39.44	40.09	39.40	39.90
2654	NYSE	GTLS	Wed, Feb 8, 2017	39.15	39.45	38.39	39.26
2653	NYSE	GTLS	Tue, Feb 7, 2017	39.10	39.87	38.80	39.41
2652	NYSE	GTLS	Mon, Feb 6, 2017	40.24	40.27	39.30	39.39
2651	NYSE	GTLS	Fri, Feb 3, 2017	39.14	40.45	38.77	40.40
2650	NYSE	GTLS	Thu, Feb 2, 2017	39.13	39.13	38.63	39.01
2649	NYSE	GTLS	Wed, Feb 1, 2017	38.95	39.53	38.69	39.26
2648	NYSE	GTLS	Tue, Jan 31, 2017	37.35	38.86	37.32	38.79
2647	NYSE	GTLS	Mon, Jan 30, 2017	38.55	38.55	36.74	37.31
2646	NYSE	GTLS	Fri, Jan 27, 2017	38.73	38.89	38.21	38.55
2645	NYSE	GTLS	Thu, Jan 26, 2017	39.19	39.33	38.64	38.76
2644	NYSE	GTLS	Wed, Jan 25, 2017	38.33	39.36	38.03	39.01
2643	NYSE	GTLS	Tue, Jan 24, 2017	37.63	38.49	37.63	38.05
2642	NYSE	GTLS	Mon, Jan 23, 2017	37.57	38.10	37.07	37.41
2641	NYSE	GTLS	Fri, Jan 20, 2017	37.72	37.98	37.42	37.70
2640	NYSE	GTLS	Thu, Jan 19, 2017	38.26	38.44	37.30	37.36
2639	NYSE	GTLS	Wed, Jan 18, 2017	37.37	38.12	37.18	38.00
2638	NYSE	GTLS	Tue, Jan 17, 2017	38.01	38.01	37.13	37.33
2637	NYSE	GTLS	Fri, Jan 13, 2017	37.56	38.25	37.38	37.88
2636	NYSE	GTLS	Thu, Jan 12, 2017	38.63	38.65	36.86	37.51
2635	NYSE	GTLS	Wed, Jan 11, 2017	38.34	38.81	38.02	38.73
2634	NYSE	GTLS	Tue, Jan 10, 2017	37.45	38.32	36.59	38.20
2633	NYSE	GTLS	Mon, Jan 9, 2017	37.35	37.64	36.99	37.15
2632	NYSE	GTLS	Fri, Jan 6, 2017	37.51	37.97	37.29	37.53
2631	NYSE	GTLS	Thu, Jan 5, 2017	38.13	38.51	37.29	37.31
2630	NYSE	GTLS	Wed, Jan 4, 2017	37.03	38.20	37.03	38.14
2629	NYSE	GTLS	Tue, Jan 3, 2017	36.68	37.38	36.00	36.93
2628	NYSE	GTLS	Fri, Dec 30, 2016	36.40	36.61	35.86	36.02
2627	NYSE	GTLS	Thu, Dec 29, 2016	36.52	37.17	36.06	36.44
2626	NYSE	GTLS	Wed, Dec 28, 2016	37.59	37.61	36.39	36.54
2625	NYSE	GTLS	Tue, Dec 27, 2016	37.13	37.80	37.13	37.42
2624	NYSE	GTLS	Fri, Dec 23, 2016	37.10	37.34	36.73	37.09
2623	NYSE	GTLS	Thu, Dec 22, 2016	37.67	37.86	37.02	37.07
2622	NYSE	GTLS	Wed, Dec 21, 2016	38.89	39.48	37.50	37.76
2621	NYSE	GTLS	Tue, Dec 20, 2016	38.41	39.30	38.35	38.93
2620	NYSE	GTLS	Mon, Dec 19, 2016	37.91	38.70	37.78	37.99
2619	NYSE	GTLS	Fri, Dec 16, 2016	38.29	38.84	37.61	38.29
2618	NYSE	GTLS	Thu, Dec 15, 2016	37.39	38.57	36.98	38.25
2617	NYSE	GTLS	Wed, Dec 14, 2016	38.01	38.44	37.33	37.38
2616	NYSE	GTLS	Tue, Dec 13, 2016	39.50	39.54	37.37	38.14
2615	NYSE	GTLS	Mon, Dec 12, 2016	39.99	40.74	39.71	40.16
2614	NYSE	GTLS	Fri, Dec 9, 2016	40.12	40.37	39.41	39.76
2613	NYSE	GTLS	Thu, Dec 8, 2016	39.37	40.08	38.64	40.01
2612	NYSE	GTLS	Wed, Dec 7, 2016	38.20	39.37	38.03	39.24
2611	NYSE	GTLS	Tue, Dec 6, 2016	36.98	38.32	36.31	38.18
2610	NYSE	GTLS	Mon, Dec 5, 2016	36.50	37.00	36.15	36.95
2609	NYSE	GTLS	Fri, Dec 2, 2016	36.08	36.37	35.75	36.06
2608	NYSE	GTLS	Thu, Dec 1, 2016	35.79	36.51	35.54	36.20
2607	NYSE	GTLS	Wed, Nov 30, 2016	34.69	35.60	34.69	35.55
2606	NYSE	GTLS	Tue, Nov 29, 2016	34.25	34.57	33.99	34.33
2605	NYSE	GTLS	Mon, Nov 28, 2016	34.88	35.11	34.41	34.56
2604	NYSE	GTLS	Fri, Nov 25, 2016	35.31	35.42	34.56	34.83
2603	NYSE	GTLS	Wed, Nov 23, 2016	34.65	35.57	34.52	35.55
2602	NYSE	GTLS	Tue, Nov 22, 2016	34.63	34.75	33.85	34.71
2601	NYSE	GTLS	Mon, Nov 21, 2016	34.59	34.86	34.16	34.43
2600	NYSE	GTLS	Fri, Nov 18, 2016	34.08	34.48	33.68	34.24
2599	NYSE	GTLS	Thu, Nov 17, 2016	35.13	35.31	33.96	34.08
2598	NYSE	GTLS	Wed, Nov 16, 2016	33.77	35.10	33.55	34.87
2597	NYSE	GTLS	Tue, Nov 15, 2016	33.15	34.11	33.00	34.01
2596	NYSE	GTLS	Mon, Nov 14, 2016	32.58	33.80	32.58	33.00
2595	NYSE	GTLS	Fri, Nov 11, 2016	31.31	32.58	31.25	32.26
2594	NYSE	GTLS	Thu, Nov 10, 2016	31.11	31.77	30.52	31.30
2593	NYSE	GTLS	Wed, Nov 9, 2016	29.29	31.00	29.12	30.76
2592	NYSE	GTLS	Tue, Nov 8, 2016	29.14	29.73	29.01	29.46
2591	NYSE	GTLS	Mon, Nov 7, 2016	29.53	30.04	28.77	29.26
2590	NYSE	GTLS	Fri, Nov 4, 2016	28.61	29.22	28.15	28.98
2589	NYSE	GTLS	Thu, Nov 3, 2016	27.95	28.57	27.88	28.52
2588	NYSE	GTLS	Wed, Nov 2, 2016	27.73	28.50	27.47	27.88
2587	NYSE	GTLS	Tue, Nov 1, 2016	27.96	28.34	27.56	27.89
2586	NYSE	GTLS	Mon, Oct 31, 2016	28.20	28.52	27.01	27.74
2585	NYSE	GTLS	Fri, Oct 28, 2016	30.00	30.78	29.05	29.17
2584	NYSE	GTLS	Thu, Oct 27, 2016	31.40	33.35	29.95	30.82
2583	NYSE	GTLS	Wed, Oct 26, 2016	30.65	31.29	30.50	30.88
2582	NYSE	GTLS	Tue, Oct 25, 2016	31.45	31.64	30.81	31.00
2581	NYSE	GTLS	Mon, Oct 24, 2016	32.06	32.58	31.56	31.66
2580	NYSE	GTLS	Fri, Oct 21, 2016	31.88	32.31	31.51	32.01
2579	NYSE	GTLS	Thu, Oct 20, 2016	32.40	32.74	32.10	32.18
2578	NYSE	GTLS	Wed, Oct 19, 2016	33.02	33.10	31.25	32.74
2577	NYSE	GTLS	Tue, Oct 18, 2016	32.77	33.00	32.30	32.79
2576	NYSE	GTLS	Mon, Oct 17, 2016	32.27	32.58	32.18	32.26
2575	NYSE	GTLS	Fri, Oct 14, 2016	32.87	33.22	32.24	32.28
2574	NYSE	GTLS	Thu, Oct 13, 2016	32.83	33.13	32.34	32.57
2573	NYSE	GTLS	Wed, Oct 12, 2016	32.82	33.47	32.79	33.19
2572	NYSE	GTLS	Tue, Oct 11, 2016	33.90	33.90	32.56	32.95
2571	NYSE	GTLS	Mon, Oct 10, 2016	33.63	33.92	33.14	33.20
2570	NYSE	GTLS	Fri, Oct 7, 2016	33.69	33.92	33.06	33.20
2569	NYSE	GTLS	Thu, Oct 6, 2016	33.80	33.90	33.43	33.74
2568	NYSE	GTLS	Wed, Oct 5, 2016	32.88	34.06	32.65	33.83
2567	NYSE	GTLS	Tue, Oct 4, 2016	32.47	32.55	32.19	32.53
2566	NYSE	GTLS	Mon, Oct 3, 2016	32.74	32.81	32.42	32.49
2565	NYSE	GTLS	Fri, Sep 30, 2016	32.40	33.01	32.11	32.83
2564	NYSE	GTLS	Thu, Sep 29, 2016	32.30	33.06	31.79	32.09
2563	NYSE	GTLS	Wed, Sep 28, 2016	30.13	32.33	30.09	32.28
2562	NYSE	GTLS	Tue, Sep 27, 2016	30.69	30.94	29.62	30.06
2561	NYSE	GTLS	Mon, Sep 26, 2016	31.01	31.49	30.77	30.99
2560	NYSE	GTLS	Fri, Sep 23, 2016	32.13	32.33	30.92	31.05
2559	NYSE	GTLS	Thu, Sep 22, 2016	31.88	32.46	31.62	32.27
2558	NYSE	GTLS	Wed, Sep 21, 2016	30.63	31.51	30.63	31.48
2557	NYSE	GTLS	Tue, Sep 20, 2016	30.51	30.80	30.19	30.39
2556	NYSE	GTLS	Mon, Sep 19, 2016	30.45	31.12	30.18	30.49
2555	NYSE	GTLS	Fri, Sep 16, 2016	30.16	30.83	29.79	30.11
2554	NYSE	GTLS	Thu, Sep 15, 2016	29.92	30.63	29.12	30.41
2553	NYSE	GTLS	Wed, Sep 14, 2016	30.02	30.23	29.02	29.87
2552	NYSE	GTLS	Tue, Sep 13, 2016	30.76	30.99	29.81	30.07
2551	NYSE	GTLS	Mon, Sep 12, 2016	30.12	31.16	29.10	31.16
2550	NYSE	GTLS	Fri, Sep 9, 2016	30.99	31.05	30.25	30.28
2549	NYSE	GTLS	Thu, Sep 8, 2016	31.41	31.43	31.18	31.39
2548	NYSE	GTLS	Wed, Sep 7, 2016	31.04	31.56	30.99	31.38
2547	NYSE	GTLS	Tue, Sep 6, 2016	31.34	31.55	30.97	31.16
2546	NYSE	GTLS	Fri, Sep 2, 2016	30.88	31.27	29.27	31.22
2545	NYSE	GTLS	Thu, Sep 1, 2016	30.08	30.58	29.89	30.56
2544	NYSE	GTLS	Wed, Aug 31, 2016	30.78	30.78	29.97	30.12
2543	NYSE	GTLS	Tue, Aug 30, 2016	30.97	31.18	30.69	30.91
2542	NYSE	GTLS	Mon, Aug 29, 2016	30.76	31.06	30.67	30.89
2541	NYSE	GTLS	Fri, Aug 26, 2016	30.43	31.18	30.35	30.77
2540	NYSE	GTLS	Thu, Aug 25, 2016	30.69	30.77	30.00	30.34
2539	NYSE	GTLS	Wed, Aug 24, 2016	31.24	31.26	30.65	30.76
2538	NYSE	GTLS	Tue, Aug 23, 2016	31.45	31.79	31.38	31.44
2537	NYSE	GTLS	Mon, Aug 22, 2016	31.21	31.32	31.02	31.28
2536	NYSE	GTLS	Fri, Aug 19, 2016	31.39	31.50	31.13	31.41
2535	NYSE	GTLS	Thu, Aug 18, 2016	30.74	31.33	30.74	31.22
2534	NYSE	GTLS	Wed, Aug 17, 2016	30.40	30.87	30.24	30.62
2533	NYSE	GTLS	Tue, Aug 16, 2016	29.95	30.72	29.86	30.40
2532	NYSE	GTLS	Mon, Aug 15, 2016	29.11	30.19	29.11	29.99
2531	NYSE	GTLS	Fri, Aug 12, 2016	29.19	29.19	28.77	29.01
2530	NYSE	GTLS	Thu, Aug 11, 2016	28.90	29.81	28.74	29.10
2529	NYSE	GTLS	Wed, Aug 10, 2016	29.12	29.38	28.42	28.66
2528	NYSE	GTLS	Tue, Aug 9, 2016	29.25	29.43	28.78	28.96
2527	NYSE	GTLS	Mon, Aug 8, 2016	29.29	29.71	29.28	29.28
2526	NYSE	GTLS	Fri, Aug 5, 2016	28.98	29.49	28.76	29.10
2525	NYSE	GTLS	Thu, Aug 4, 2016	28.09	28.88	27.97	28.80
2524	NYSE	GTLS	Wed, Aug 3, 2016	28.96	29.18	28.50	29.03
2523	NYSE	GTLS	Tue, Aug 2, 2016	29.35	29.54	28.80	28.93
2522	NYSE	GTLS	Mon, Aug 1, 2016	29.93	30.15	29.05	29.24
2521	NYSE	GTLS	Fri, Jul 29, 2016	29.44	31.41	29.44	30.02
2520	NYSE	GTLS	Thu, Jul 28, 2016	29.01	29.86	28.07	29.26
2519	NYSE	GTLS	Wed, Jul 27, 2016	26.20	26.74	25.91	26.69
2518	NYSE	GTLS	Tue, Jul 26, 2016	25.25	26.17	24.36	26.03
2517	NYSE	GTLS	Mon, Jul 25, 2016	25.22	25.41	24.81	25.22
2516	NYSE	GTLS	Fri, Jul 22, 2016	25.39	25.42	24.99	25.31
2515	NYSE	GTLS	Thu, Jul 21, 2016	25.58	25.85	25.36	25.47
2514	NYSE	GTLS	Wed, Jul 20, 2016	25.29	25.59	24.99	25.58
2513	NYSE	GTLS	Tue, Jul 19, 2016	25.37	25.62	25.20	25.38
2512	NYSE	GTLS	Mon, Jul 18, 2016	25.48	25.77	25.13	25.58
2511	NYSE	GTLS	Fri, Jul 15, 2016	25.68	25.71	25.28	25.62
2510	NYSE	GTLS	Thu, Jul 14, 2016	26.17	26.41	25.38	25.52
2509	NYSE	GTLS	Wed, Jul 13, 2016	26.41	26.57	25.54	25.82
2508	NYSE	GTLS	Tue, Jul 12, 2016	25.69	26.32	25.62	26.17
2507	NYSE	GTLS	Mon, Jul 11, 2016	25.05	25.74	25.04	25.23
2506	NYSE	GTLS	Fri, Jul 8, 2016	23.95	24.88	23.78	24.75
2505	NYSE	GTLS	Thu, Jul 7, 2016	23.41	24.07	23.41	23.61
2504	NYSE	GTLS	Wed, Jul 6, 2016	23.23	23.42	22.74	23.22
2503	NYSE	GTLS	Tue, Jul 5, 2016	24.51	24.69	23.23	23.43
2502	NYSE	GTLS	Fri, Jul 1, 2016	24.10	24.99	24.03	24.90
2501	NYSE	GTLS	Thu, Jun 30, 2016	23.58	24.16	23.44	24.13
2500	NYSE	GTLS	Wed, Jun 29, 2016	23.06	23.77	23.06	23.56
2499	NYSE	GTLS	Tue, Jun 28, 2016	22.63	23.11	22.50	22.68
2498	NYSE	GTLS	Mon, Jun 27, 2016	23.78	23.78	21.80	22.06
2497	NYSE	GTLS	Fri, Jun 24, 2016	24.97	25.70	24.20	24.25
2496	NYSE	GTLS	Thu, Jun 23, 2016	26.39	26.85	26.35	26.85
2495	NYSE	GTLS	Wed, Jun 22, 2016	26.23	26.48	25.74	25.99
2494	NYSE	GTLS	Tue, Jun 21, 2016	26.15	26.24	25.40	26.13
2493	NYSE	GTLS	Mon, Jun 20, 2016	25.80	26.20	25.79	26.14
2492	NYSE	GTLS	Fri, Jun 17, 2016	25.25	25.70	25.25	25.40
2491	NYSE	GTLS	Thu, Jun 16, 2016	24.99	25.36	24.41	25.30
2490	NYSE	GTLS	Wed, Jun 15, 2016	25.70	25.88	25.19	25.22
2489	NYSE	GTLS	Tue, Jun 14, 2016	25.68	26.04	25.27	25.56
2488	NYSE	GTLS	Mon, Jun 13, 2016	26.10	26.71	25.76	25.88
2487	NYSE	GTLS	Fri, Jun 10, 2016	26.88	26.96	26.16	26.36
2486	NYSE	GTLS	Thu, Jun 9, 2016	27.32	27.50	27.06	27.35
2485	NYSE	GTLS	Wed, Jun 8, 2016	28.03	28.24	27.62	27.71
2484	NYSE	GTLS	Tue, Jun 7, 2016	27.82	27.95	27.25	27.83
2483	NYSE	GTLS	Mon, Jun 6, 2016	26.53	27.49	26.42	27.44
2482	NYSE	GTLS	Fri, Jun 3, 2016	26.57	26.61	26.12	26.39
2481	NYSE	GTLS	Thu, Jun 2, 2016	26.68	26.75	25.89	26.60
2480	NYSE	GTLS	Wed, Jun 1, 2016	25.77	27.00	25.50	26.90
2479	NYSE	GTLS	Tue, May 31, 2016	25.86	26.26	25.81	25.96
2478	NYSE	GTLS	Fri, May 27, 2016	25.77	26.08	25.56	25.69
2477	NYSE	GTLS	Thu, May 26, 2016	26.52	26.82	25.75	25.88
2476	NYSE	GTLS	Wed, May 25, 2016	25.14	26.48	25.12	26.27
2475	NYSE	GTLS	Tue, May 24, 2016	24.56	25.05	24.35	24.91
2474	NYSE	GTLS	Mon, May 23, 2016	24.35	24.65	24.21	24.35
2473	NYSE	GTLS	Fri, May 20, 2016	23.90	24.57	23.77	24.47
2472	NYSE	GTLS	Thu, May 19, 2016	23.69	24.11	23.35	23.78
2471	NYSE	GTLS	Wed, May 18, 2016	23.98	24.79	23.75	23.98
2470	NYSE	GTLS	Tue, May 17, 2016	24.26	25.07	24.01	24.24
2469	NYSE	GTLS	Mon, May 16, 2016	24.21	24.96	24.21	24.24
2468	NYSE	GTLS	Fri, May 13, 2016	24.02	24.98	23.70	23.90
2467	NYSE	GTLS	Thu, May 12, 2016	24.58	24.93	23.82	24.18
2466	NYSE	GTLS	Wed, May 11, 2016	24.50	25.22	24.16	24.34
2465	NYSE	GTLS	Tue, May 10, 2016	23.78	24.81	23.71	24.51
2464	NYSE	GTLS	Mon, May 9, 2016	24.49	24.71	23.64	23.77
2463	NYSE	GTLS	Fri, May 6, 2016	24.35	24.87	24.35	24.72
2462	NYSE	GTLS	Thu, May 5, 2016	24.91	25.12	24.45	24.51
2461	NYSE	GTLS	Wed, May 4, 2016	25.00	25.67	24.50	24.58
2460	NYSE	GTLS	Tue, May 3, 2016	25.39	25.68	24.65	25.13
2459	NYSE	GTLS	Mon, May 2, 2016	25.73	26.23	25.13	25.77
2458	NYSE	GTLS	Fri, Apr 29, 2016	25.25	27.20	24.85	25.74
2457	NYSE	GTLS	Thu, Apr 28, 2016	24.50	25.84	23.95	24.52
2456	NYSE	GTLS	Wed, Apr 27, 2016	24.79	24.98	24.53	24.60
2455	NYSE	GTLS	Tue, Apr 26, 2016	24.85	25.07	24.58	24.81
2454	NYSE	GTLS	Mon, Apr 25, 2016	24.62	24.95	24.48	24.64
2453	NYSE	GTLS	Fri, Apr 22, 2016	24.57	25.11	24.57	24.77
2452	NYSE	GTLS	Thu, Apr 21, 2016	24.62	24.95	24.28	24.66
2451	NYSE	GTLS	Wed, Apr 20, 2016	24.32	24.84	23.99	24.55
2450	NYSE	GTLS	Tue, Apr 19, 2016	24.96	25.04	24.08	24.14
2449	NYSE	GTLS	Mon, Apr 18, 2016	23.27	25.01	23.21	24.56
2448	NYSE	GTLS	Fri, Apr 15, 2016	23.23	23.88	23.12	23.66
2447	NYSE	GTLS	Thu, Apr 14, 2016	23.72	23.84	23.28	23.37
2446	NYSE	GTLS	Wed, Apr 13, 2016	22.90	23.70	22.65	23.50
2445	NYSE	GTLS	Tue, Apr 12, 2016	22.73	23.10	22.36	22.73
2444	NYSE	GTLS	Mon, Apr 11, 2016	22.83	23.26	22.48	22.56
2443	NYSE	GTLS	Fri, Apr 8, 2016	22.11	23.32	22.05	22.51
2442	NYSE	GTLS	Thu, Apr 7, 2016	21.75	22.03	21.53	21.74
2441	NYSE	GTLS	Wed, Apr 6, 2016	21.72	22.05	21.47	21.97
2440	NYSE	GTLS	Tue, Apr 5, 2016	21.75	21.75	21.75	21.70
2439	NYSE	GTLS	Mon, Apr 4, 2016	21.75	21.94	21.47	21.75
2438	NYSE	GTLS	Fri, Apr 1, 2016	21.40	22.00	20.86	21.83
2437	NYSE	GTLS	Thu, Mar 31, 2016	21.50	22.00	21.50	21.55
2436	NYSE	GTLS	Wed, Mar 30, 2016	22.00	22.05	21.24	21.55
2435	NYSE	GTLS	Tue, Mar 29, 2016	20.02	21.81	19.79	20.35
2434	NYSE	GTLS	Mon, Mar 28, 2016	20.96	20.96	20.02	20.49
2433	NYSE	GTLS	Thu, Mar 24, 2016	20.77	20.77	20.77	20.94
2432	NYSE	GTLS	Wed, Mar 23, 2016	21.49	21.56	20.65	20.77
2431	NYSE	GTLS	Tue, Mar 22, 2016	20.76	21.98	20.66	21.53
2430	NYSE	GTLS	Mon, Mar 21, 2016	20.74	21.08	20.59	21.05
2429	NYSE	GTLS	Fri, Mar 18, 2016	21.17	21.48	20.55	20.92
2428	NYSE	GTLS	Thu, Mar 17, 2016	19.76	21.33	19.64	21.00
2427	NYSE	GTLS	Wed, Mar 16, 2016	19.27	19.78	19.03	19.60
2426	NYSE	GTLS	Tue, Mar 15, 2016	19.85	19.85	19.85	19.24
2425	NYSE	GTLS	Mon, Mar 14, 2016	19.69	20.11	19.34	19.85
2424	NYSE	GTLS	Fri, Mar 11, 2016	19.73	20.29	18.48	19.95
2423	NYSE	GTLS	Thu, Mar 10, 2016	19.29	19.55	18.63	19.31
2422	NYSE	GTLS	Wed, Mar 9, 2016	19.73	19.73	19.73	19.31
2421	NYSE	GTLS	Tue, Mar 8, 2016	20.63	21.01	19.56	20.87
2420	NYSE	GTLS	Mon, Mar 7, 2016	21.24	21.73	20.76	20.87
2419	NYSE	GTLS	Fri, Mar 4, 2016	21.23	21.23	21.23	21.16
2418	NYSE	GTLS	Thu, Mar 3, 2016	20.98	20.98	20.98	21.23
2417	NYSE	GTLS	Wed, Mar 2, 2016	20.32	21.05	20.32	20.39
2416	NYSE	GTLS	Tue, Mar 1, 2016	20.17	20.17	20.17	20.39
2415	NYSE	GTLS	Mon, Feb 29, 2016	20.10	20.44	19.92	20.17
2414	NYSE	GTLS	Fri, Feb 26, 2016	19.92	19.92	19.92	19.91
2413	NYSE	GTLS	Thu, Feb 25, 2016	21.00	21.76	19.05	19.92
2412	NYSE	GTLS	Wed, Feb 24, 2016	16.28	17.21	16.05	17.15
2411	NYSE	GTLS	Tue, Feb 23, 2016	17.49	17.50	16.34	16.63
2410	NYSE	GTLS	Mon, Feb 22, 2016	17.18	17.83	17.18	17.56
2409	NYSE	GTLS	Fri, Feb 19, 2016	17.28	17.28	16.23	16.80
2408	NYSE	GTLS	Thu, Feb 18, 2016	17.97	17.97	16.85	17.53
2407	NYSE	GTLS	Wed, Feb 17, 2016	17.19	18.34	16.99	17.75
2406	NYSE	GTLS	Tue, Feb 16, 2016	16.71	16.96	16.20	16.93
2405	NYSE	GTLS	Fri, Feb 12, 2016	16.11	16.80	15.83	16.41
2404	NYSE	GTLS	Thu, Feb 11, 2016	15.56	16.46	15.24	15.82
2403	NYSE	GTLS	Wed, Feb 10, 2016	15.94	16.55	15.66	15.96
2402	NYSE	GTLS	Tue, Feb 9, 2016	15.78	16.21	15.62	16.01
2401	NYSE	GTLS	Mon, Feb 8, 2016	15.64	16.53	15.28	16.14
2400	NYSE	GTLS	Fri, Feb 5, 2016	15.95	16.48	15.73	15.96
2399	NYSE	GTLS	Thu, Feb 4, 2016	15.76	16.59	15.46	16.03
2398	NYSE	GTLS	Wed, Feb 3, 2016	15.43	15.88	14.70	15.65
2397	NYSE	GTLS	Tue, Feb 2, 2016	15.62	15.93	15.12	15.18
2396	NYSE	GTLS	Mon, Feb 1, 2016	15.96	16.19	15.31	16.05
2395	NYSE	GTLS	Fri, Jan 29, 2016	15.92	16.30	15.90	16.21
2394	NYSE	GTLS	Thu, Jan 28, 2016	16.15	16.25	15.49	15.78
2393	NYSE	GTLS	Wed, Jan 27, 2016	15.90	16.30	15.54	15.70
2392	NYSE	GTLS	Tue, Jan 26, 2016	15.59	16.02	15.30	16.01
2391	NYSE	GTLS	Mon, Jan 25, 2016	15.41	15.67	15.02	15.22
2390	NYSE	GTLS	Fri, Jan 22, 2016	16.01	16.55	15.69	15.86
2389	NYSE	GTLS	Thu, Jan 21, 2016	14.21	15.59	14.15	15.40
2388	NYSE	GTLS	Wed, Jan 20, 2016	14.00	14.64	13.27	14.25
2387	NYSE	GTLS	Tue, Jan 19, 2016	14.97	15.31	14.09	14.52
2386	NYSE	GTLS	Fri, Jan 15, 2016	15.02	15.41	14.25	14.77
2385	NYSE	GTLS	Thu, Jan 14, 2016	15.11	15.93	14.54	15.70
2384	NYSE	GTLS	Wed, Jan 13, 2016	15.58	15.95	14.60	14.72
2383	NYSE	GTLS	Tue, Jan 12, 2016	15.51	16.01	14.50	15.23
2382	NYSE	GTLS	Mon, Jan 11, 2016	15.48	16.00	14.59	15.09
2381	NYSE	GTLS	Fri, Jan 8, 2016	16.00	16.27	15.28	15.35
2380	NYSE	GTLS	Thu, Jan 7, 2016	15.63	16.07	15.45	15.88
2379	NYSE	GTLS	Wed, Jan 6, 2016	16.65	17.12	15.99	16.12
2378	NYSE	GTLS	Tue, Jan 5, 2016	17.68	17.83	16.78	17.25
2377	NYSE	GTLS	Mon, Jan 4, 2016	17.85	18.00	17.04	17.72
2376	NYSE	GTLS	Thu, Dec 31, 2015	18.07	18.33	17.91	17.96
2375	NYSE	GTLS	Wed, Dec 30, 2015	18.19	18.49	17.99	18.19
2374	NYSE	GTLS	Tue, Dec 29, 2015	18.52	18.52	17.80	18.34
2373	NYSE	GTLS	Mon, Dec 28, 2015	19.21	19.29	17.99	18.07
2372	NYSE	GTLS	Thu, Dec 24, 2015	19.18	19.72	19.12	19.51
2371	NYSE	GTLS	Wed, Dec 23, 2015	18.26	19.22	18.11	19.20
2370	NYSE	GTLS	Tue, Dec 22, 2015	17.93	18.17	17.78	17.90
2369	NYSE	GTLS	Mon, Dec 21, 2015	17.91	18.44	17.60	17.91
2368	NYSE	GTLS	Fri, Dec 18, 2015	17.44	18.23	17.38	17.84
2367	NYSE	GTLS	Thu, Dec 17, 2015	18.11	18.25	17.12	17.44
2366	NYSE	GTLS	Wed, Dec 16, 2015	17.80	18.45	17.70	18.16
2365	NYSE	GTLS	Tue, Dec 15, 2015	18.20	18.47	17.45	17.78
2364	NYSE	GTLS	Mon, Dec 14, 2015	18.46	18.70	17.62	17.95
2363	NYSE	GTLS	Fri, Dec 11, 2015	18.38	18.65	18.01	18.55
2362	NYSE	GTLS	Thu, Dec 10, 2015	18.34	18.94	18.21	18.72
2361	NYSE	GTLS	Wed, Dec 9, 2015	17.91	18.98	17.35	18.41
2360	NYSE	GTLS	Tue, Dec 8, 2015	18.62	18.64	17.44	17.81
2359	NYSE	GTLS	Mon, Dec 7, 2015	19.52	19.57	18.87	19.15
2358	NYSE	GTLS	Fri, Dec 4, 2015	20.08	20.22	19.35	19.93
2357	NYSE	GTLS	Thu, Dec 3, 2015	21.29	21.32	20.12	20.31
2356	NYSE	GTLS	Wed, Dec 2, 2015	22.37	22.90	20.65	20.98
2355	NYSE	GTLS	Tue, Dec 1, 2015	21.25	22.65	20.51	22.53
2354	NYSE	GTLS	Mon, Nov 30, 2015	21.51	21.98	21.16	21.33
2353	NYSE	GTLS	Fri, Nov 27, 2015	22.00	22.13	21.41	21.62
2352	NYSE	GTLS	Wed, Nov 25, 2015	21.48	22.56	21.16	22.19
2351	NYSE	GTLS	Tue, Nov 24, 2015	19.95	21.90	19.95	21.77
2350	NYSE	GTLS	Mon, Nov 23, 2015	19.50	20.52	19.50	19.88
2349	NYSE	GTLS	Fri, Nov 20, 2015	19.32	19.83	19.07	19.50
2348	NYSE	GTLS	Thu, Nov 19, 2015	19.79	19.79	19.46	19.63
2347	NYSE	GTLS	Wed, Nov 18, 2015	19.43	19.87	19.43	19.78
2346	NYSE	GTLS	Tue, Nov 17, 2015	19.54	19.79	19.10	19.28
2345	NYSE	GTLS	Mon, Nov 16, 2015	19.41	19.93	19.13	19.51
2344	NYSE	GTLS	Fri, Nov 13, 2015	19.13	19.80	18.79	19.36
2343	NYSE	GTLS	Thu, Nov 12, 2015	18.79	19.52	18.50	19.18
2342	NYSE	GTLS	Wed, Nov 11, 2015	20.00	20.00	19.20	19.28
2341	NYSE	GTLS	Tue, Nov 10, 2015	19.61	20.03	19.36	19.96
2340	NYSE	GTLS	Mon, Nov 9, 2015	19.83	20.09	19.08	19.58
2339	NYSE	GTLS	Fri, Nov 6, 2015	19.25	20.36	18.79	19.83
2338	NYSE	GTLS	Thu, Nov 5, 2015	18.54	19.56	18.52	19.39
2337	NYSE	GTLS	Wed, Nov 4, 2015	18.55	19.30	17.85	18.36
2336	NYSE	GTLS	Tue, Nov 3, 2015	18.92	20.01	18.60	19.58
2335	NYSE	GTLS	Mon, Nov 2, 2015	17.08	18.88	17.08	18.79
2334	NYSE	GTLS	Fri, Oct 30, 2015	16.13	17.40	15.08	17.19
2333	NYSE	GTLS	Thu, Oct 29, 2015	20.40	20.99	16.34	16.46
2332	NYSE	GTLS	Wed, Oct 28, 2015	20.50	21.83	20.50	21.61
2331	NYSE	GTLS	Tue, Oct 27, 2015	21.43	21.72	20.38	20.61
2330	NYSE	GTLS	Mon, Oct 26, 2015	21.84	22.26	21.35	21.87
2329	NYSE	GTLS	Fri, Oct 23, 2015	22.18	22.79	21.83	22.00
2328	NYSE	GTLS	Thu, Oct 22, 2015	21.39	22.50	21.13	22.15
2327	NYSE	GTLS	Wed, Oct 21, 2015	21.66	21.98	21.05	21.11
2326	NYSE	GTLS	Tue, Oct 20, 2015	20.85	21.98	20.84	21.71
2325	NYSE	GTLS	Mon, Oct 19, 2015	21.49	21.70	20.95	21.00
2324	NYSE	GTLS	Fri, Oct 16, 2015	22.40	22.41	21.16	21.70
2323	NYSE	GTLS	Thu, Oct 15, 2015	21.96	22.43	21.27	22.42
2322	NYSE	GTLS	Wed, Oct 14, 2015	21.99	22.36	21.74	22.01
2321	NYSE	GTLS	Tue, Oct 13, 2015	22.07	22.60	21.87	21.96
2320	NYSE	GTLS	Mon, Oct 12, 2015	23.31	23.31	21.87	22.40
2319	NYSE	GTLS	Fri, Oct 9, 2015	24.39	24.48	23.07	23.09
2318	NYSE	GTLS	Thu, Oct 8, 2015	23.47	24.48	22.95	24.30
2317	NYSE	GTLS	Wed, Oct 7, 2015	23.36	24.25	22.54	23.66
2316	NYSE	GTLS	Tue, Oct 6, 2015	22.80	23.90	22.01	22.99
2315	NYSE	GTLS	Mon, Oct 5, 2015	21.31	23.49	21.16	23.13
2314	NYSE	GTLS	Fri, Oct 2, 2015	19.24	21.06	18.99	21.03
2313	NYSE	GTLS	Thu, Oct 1, 2015	19.41	20.07	19.10	19.46
2312	NYSE	GTLS	Wed, Sep 30, 2015	18.63	19.28	18.62	19.21
2311	NYSE	GTLS	Tue, Sep 29, 2015	18.91	19.09	18.37	18.59
2310	NYSE	GTLS	Mon, Sep 28, 2015	19.50	19.50	17.22	18.57
2309	NYSE	GTLS	Fri, Sep 25, 2015	20.28	20.30	19.66	19.84
2308	NYSE	GTLS	Thu, Sep 24, 2015	20.26	20.41	19.55	19.97
2307	NYSE	GTLS	Wed, Sep 23, 2015	21.27	21.27	19.88	20.32
2306	NYSE	GTLS	Tue, Sep 22, 2015	20.90	21.19	20.13	21.03
2305	NYSE	GTLS	Mon, Sep 21, 2015	21.31	21.77	21.00	21.24
2304	NYSE	GTLS	Fri, Sep 18, 2015	21.57	21.83	20.90	21.25
2303	NYSE	GTLS	Thu, Sep 17, 2015	22.93	22.95	21.96	22.13
2302	NYSE	GTLS	Wed, Sep 16, 2015	22.63	23.03	22.28	22.84
2301	NYSE	GTLS	Tue, Sep 15, 2015	22.23	23.26	22.23	22.55
2300	NYSE	GTLS	Mon, Sep 14, 2015	22.88	22.88	21.86	22.13
2299	NYSE	GTLS	Fri, Sep 11, 2015	22.29	23.10	22.29	23.04
2298	NYSE	GTLS	Thu, Sep 10, 2015	22.90	23.14	22.19	22.61
2297	NYSE	GTLS	Wed, Sep 9, 2015	23.36	23.90	22.90	22.93
2296	NYSE	GTLS	Tue, Sep 8, 2015	23.30	23.68	22.93	23.31
2295	NYSE	GTLS	Fri, Sep 4, 2015	23.12	23.74	22.78	23.28
2294	NYSE	GTLS	Thu, Sep 3, 2015	23.19	23.63	21.44	23.50
2293	NYSE	GTLS	Wed, Sep 2, 2015	24.13	24.13	22.51	23.25
2292	NYSE	GTLS	Tue, Sep 1, 2015	24.70	25.33	23.45	23.63
2291	NYSE	GTLS	Mon, Aug 31, 2015	23.94	25.67	23.94	25.56
2290	NYSE	GTLS	Fri, Aug 28, 2015	23.07	24.92	23.07	24.36
2289	NYSE	GTLS	Thu, Aug 27, 2015	22.20	23.49	21.86	23.26
2288	NYSE	GTLS	Wed, Aug 26, 2015	22.01	22.10	21.60	21.96
2287	NYSE	GTLS	Tue, Aug 25, 2015	22.70	22.96	21.48	21.56
2286	NYSE	GTLS	Mon, Aug 24, 2015	20.88	23.16	20.11	21.84
2285	NYSE	GTLS	Fri, Aug 21, 2015	22.10	22.82	22.09	22.40
2284	NYSE	GTLS	Thu, Aug 20, 2015	23.79	23.79	22.54	22.59
2283	NYSE	GTLS	Wed, Aug 19, 2015	24.32	24.35	23.60	23.74
2282	NYSE	GTLS	Tue, Aug 18, 2015	25.07	25.25	24.19	24.54
2281	NYSE	GTLS	Mon, Aug 17, 2015	24.75	25.20	24.75	25.06
2280	NYSE	GTLS	Fri, Aug 14, 2015	24.71	25.46	24.66	24.72
2279	NYSE	GTLS	Thu, Aug 13, 2015	25.42	25.51	24.71	24.81
2278	NYSE	GTLS	Wed, Aug 12, 2015	25.46	25.90	24.94	25.51
2277	NYSE	GTLS	Tue, Aug 11, 2015	26.55	26.94	25.52	25.87
2276	NYSE	GTLS	Mon, Aug 10, 2015	26.59	27.05	26.24	26.94
2275	NYSE	GTLS	Fri, Aug 7, 2015	26.66	27.46	26.14	26.32
2274	NYSE	GTLS	Thu, Aug 6, 2015	25.31	26.78	25.06	26.68
2273	NYSE	GTLS	Wed, Aug 5, 2015	25.77	26.27	25.23	25.37
2272	NYSE	GTLS	Tue, Aug 4, 2015	26.14	26.52	25.45	25.66
2271	NYSE	GTLS	Mon, Aug 3, 2015	27.06	27.49	25.73	25.86
2270	NYSE	GTLS	Fri, Jul 31, 2015	27.89	28.01	26.84	27.30
2269	NYSE	GTLS	Thu, Jul 30, 2015	30.00	30.01	27.10	28.02
2268	NYSE	GTLS	Wed, Jul 29, 2015	30.20	31.88	30.20	31.35
2267	NYSE	GTLS	Tue, Jul 28, 2015	30.16	30.49	29.52	30.26
2266	NYSE	GTLS	Mon, Jul 27, 2015	29.70	30.28	28.78	29.96
2265	NYSE	GTLS	Fri, Jul 24, 2015	31.20	31.79	30.06	30.15
2264	NYSE	GTLS	Thu, Jul 23, 2015	31.35	32.12	30.84	31.25
2263	NYSE	GTLS	Wed, Jul 22, 2015	31.94	32.46	31.23	31.35
2262	NYSE	GTLS	Tue, Jul 21, 2015	32.03	32.76	31.75	32.30
2261	NYSE	GTLS	Mon, Jul 20, 2015	32.98	33.14	31.77	31.96
2260	NYSE	GTLS	Fri, Jul 17, 2015	33.35	33.68	32.85	33.04
2259	NYSE	GTLS	Thu, Jul 16, 2015	33.37	34.82	32.94	33.32
2258	NYSE	GTLS	Wed, Jul 15, 2015	34.24	34.70	33.07	33.21
2257	NYSE	GTLS	Tue, Jul 14, 2015	34.36	35.25	34.10	34.49
2256	NYSE	GTLS	Mon, Jul 13, 2015	33.59	34.79	33.04	34.30
2255	NYSE	GTLS	Fri, Jul 10, 2015	35.45	35.59	33.55	33.57
2254	NYSE	GTLS	Thu, Jul 9, 2015	35.29	35.81	34.65	34.98
2253	NYSE	GTLS	Wed, Jul 8, 2015	35.25	35.92	34.27	34.72
2252	NYSE	GTLS	Tue, Jul 7, 2015	35.10	35.63	33.87	35.61
2251	NYSE	GTLS	Mon, Jul 6, 2015	36.16	37.08	35.26	35.27
2250	NYSE	GTLS	Thu, Jul 2, 2015	35.94	38.10	35.67	36.79
2249	NYSE	GTLS	Wed, Jul 1, 2015	36.00	36.00	33.56	34.02
2248	NYSE	GTLS	Tue, Jun 30, 2015	35.59	35.99	34.97	35.75
2247	NYSE	GTLS	Mon, Jun 29, 2015	36.41	36.67	34.91	35.01
2246	NYSE	GTLS	Fri, Jun 26, 2015	36.57	38.02	36.23	37.01
2245	NYSE	GTLS	Thu, Jun 25, 2015	35.29	35.83	34.95	35.32
2244	NYSE	GTLS	Wed, Jun 24, 2015	34.23	35.33	34.04	35.26
2243	NYSE	GTLS	Tue, Jun 23, 2015	34.44	34.61	33.85	34.27
2242	NYSE	GTLS	Mon, Jun 22, 2015	34.79	34.87	34.30	34.46
2241	NYSE	GTLS	Fri, Jun 19, 2015	34.14	34.95	34.14	34.76
2240	NYSE	GTLS	Thu, Jun 18, 2015	34.81	34.97	34.11	34.24
2239	NYSE	GTLS	Wed, Jun 17, 2015	34.83	35.50	34.31	34.66
2238	NYSE	GTLS	Tue, Jun 16, 2015	34.59	35.16	34.39	34.82
2237	NYSE	GTLS	Mon, Jun 15, 2015	35.42	35.58	34.31	34.82
2236	NYSE	GTLS	Fri, Jun 12, 2015	34.44	36.05	34.24	35.77
2235	NYSE	GTLS	Thu, Jun 11, 2015	33.23	34.81	33.23	34.54
2234	NYSE	GTLS	Wed, Jun 10, 2015	32.83	33.65	32.83	33.45
2233	NYSE	GTLS	Tue, Jun 9, 2015	32.45	32.97	32.34	32.40
2232	NYSE	GTLS	Mon, Jun 8, 2015	32.31	33.15	32.23	32.32
2231	NYSE	GTLS	Fri, Jun 5, 2015	32.16	32.58	31.80	32.32
2230	NYSE	GTLS	Thu, Jun 4, 2015	32.63	33.04	32.02	32.17
2229	NYSE	GTLS	Wed, Jun 3, 2015	33.35	33.61	32.70	32.90
2228	NYSE	GTLS	Tue, Jun 2, 2015	32.80	34.14	32.80	33.24
2227	NYSE	GTLS	Mon, Jun 1, 2015	33.01	33.21	32.11	32.92
2226	NYSE	GTLS	Fri, May 29, 2015	33.18	33.39	32.42	32.46
2225	NYSE	GTLS	Thu, May 28, 2015	32.76	33.15	31.61	33.13
2224	NYSE	GTLS	Wed, May 27, 2015	33.49	33.97	32.35	32.98
2223	NYSE	GTLS	Tue, May 26, 2015	34.77	35.21	33.27	33.42
2222	NYSE	GTLS	Fri, May 22, 2015	36.17	36.23	34.73	34.81
2221	NYSE	GTLS	Thu, May 21, 2015	36.69	37.71	36.00	36.39
2220	NYSE	GTLS	Wed, May 20, 2015	36.26	36.84	35.86	36.69
2219	NYSE	GTLS	Tue, May 19, 2015	35.48	36.28	35.00	36.03
2218	NYSE	GTLS	Mon, May 18, 2015	35.21	35.77	34.81	35.60
2217	NYSE	GTLS	Fri, May 15, 2015	35.54	35.72	34.92	35.19
2216	NYSE	GTLS	Thu, May 14, 2015	36.39	36.50	35.47	35.64
2215	NYSE	GTLS	Wed, May 13, 2015	35.82	36.36	35.05	36.00
2214	NYSE	GTLS	Tue, May 12, 2015	36.02	36.21	34.79	35.39
2213	NYSE	GTLS	Mon, May 11, 2015	35.98	36.46	35.47	36.05
2212	NYSE	GTLS	Fri, May 8, 2015	35.47	35.95	34.80	35.80
2211	NYSE	GTLS	Thu, May 7, 2015	35.12	35.59	34.41	35.42
2210	NYSE	GTLS	Wed, May 6, 2015	35.57	36.04	34.94	35.29
2209	NYSE	GTLS	Tue, May 5, 2015	36.34	37.21	35.29	35.57
2208	NYSE	GTLS	Mon, May 4, 2015	36.88	37.44	35.36	36.06
2207	NYSE	GTLS	Fri, May 1, 2015	40.96	41.70	36.00	36.91
2206	NYSE	GTLS	Thu, Apr 30, 2015	41.50	45.62	39.58	40.55
2205	NYSE	GTLS	Wed, Apr 29, 2015	42.40	42.95	41.46	42.08
2204	NYSE	GTLS	Tue, Apr 28, 2015	41.84	43.38	41.00	42.71
2203	NYSE	GTLS	Mon, Apr 27, 2015	41.10	42.04	40.32	41.72
2202	NYSE	GTLS	Fri, Apr 24, 2015	40.96	41.48	39.74	41.02
2201	NYSE	GTLS	Thu, Apr 23, 2015	40.74	41.27	40.27	40.94
2200	NYSE	GTLS	Wed, Apr 22, 2015	40.27	40.94	39.23	40.68
2199	NYSE	GTLS	Tue, Apr 21, 2015	42.09	42.09	39.71	40.18
2198	NYSE	GTLS	Mon, Apr 20, 2015	41.46	42.37	40.60	42.21
2197	NYSE	GTLS	Fri, Apr 17, 2015	41.52	41.94	40.27	41.13
2196	NYSE	GTLS	Thu, Apr 16, 2015	42.94	43.14	41.08	42.17
2195	NYSE	GTLS	Wed, Apr 15, 2015	41.02	44.12	41.00	43.19
2194	NYSE	GTLS	Tue, Apr 14, 2015	38.97	40.83	38.36	40.60
2193	NYSE	GTLS	Mon, Apr 13, 2015	39.13	39.63	38.75	38.81
2192	NYSE	GTLS	Fri, Apr 10, 2015	40.17	40.28	38.93	39.29
2191	NYSE	GTLS	Thu, Apr 9, 2015	40.52	40.89	39.08	40.06
2190	NYSE	GTLS	Wed, Apr 8, 2015	39.35	40.67	39.31	40.38
2189	NYSE	GTLS	Tue, Apr 7, 2015	38.75	39.75	38.45	39.29
2188	NYSE	GTLS	Mon, Apr 6, 2015	37.79	39.07	37.66	38.99
2187	NYSE	GTLS	Thu, Apr 2, 2015	36.19	39.18	36.17	37.94
2186	NYSE	GTLS	Wed, Apr 1, 2015	34.98	36.32	34.68	36.28
2185	NYSE	GTLS	Tue, Mar 31, 2015	34.80	35.47	34.27	35.08
2184	NYSE	GTLS	Mon, Mar 30, 2015	34.10	35.38	34.03	35.14
2183	NYSE	GTLS	Fri, Mar 27, 2015	34.40	34.40	33.50	33.85
2182	NYSE	GTLS	Thu, Mar 26, 2015	34.75	35.44	33.67	34.50
2181	NYSE	GTLS	Wed, Mar 25, 2015	34.83	34.89	34.20	34.56
2180	NYSE	GTLS	Tue, Mar 24, 2015	34.27	34.73	33.37	34.64
2179	NYSE	GTLS	Mon, Mar 23, 2015	34.23	34.86	34.01	34.19
2178	NYSE	GTLS	Fri, Mar 20, 2015	34.16	34.91	34.05	34.33
2177	NYSE	GTLS	Thu, Mar 19, 2015	35.32	35.48	33.79	33.90
2176	NYSE	GTLS	Wed, Mar 18, 2015	33.16	35.65	32.71	35.61
2175	NYSE	GTLS	Tue, Mar 17, 2015	32.76	33.50	32.57	33.41
2174	NYSE	GTLS	Mon, Mar 16, 2015	33.67	33.67	32.45	33.00
2173	NYSE	GTLS	Fri, Mar 13, 2015	34.05	34.05	33.08	33.50
2172	NYSE	GTLS	Thu, Mar 12, 2015	35.09	35.49	33.89	34.23
2171	NYSE	GTLS	Wed, Mar 11, 2015	33.99	35.09	33.55	35.02
2170	NYSE	GTLS	Tue, Mar 10, 2015	34.05	34.61	33.36	33.82
2169	NYSE	GTLS	Mon, Mar 9, 2015	35.59	35.88	34.43	34.49
2168	NYSE	GTLS	Fri, Mar 6, 2015	36.56	36.74	35.27	35.47
2167	NYSE	GTLS	Thu, Mar 5, 2015	35.84	36.77	35.31	36.63
2166	NYSE	GTLS	Wed, Mar 4, 2015	37.09	37.34	35.18	35.88
2165	NYSE	GTLS	Tue, Mar 3, 2015	36.74	39.93	36.65	37.23
2164	NYSE	GTLS	Mon, Mar 2, 2015	35.06	35.78	34.31	35.62
2163	NYSE	GTLS	Fri, Feb 27, 2015	34.90	35.77	34.50	34.94
2162	NYSE	GTLS	Thu, Feb 26, 2015	34.01	35.02	33.70	34.85
2161	NYSE	GTLS	Wed, Feb 25, 2015	34.09	34.89	33.34	34.01
2160	NYSE	GTLS	Tue, Feb 24, 2015	31.50	38.28	31.44	34.79
2159	NYSE	GTLS	Mon, Feb 23, 2015	31.05	31.79	30.41	31.37
2158	NYSE	GTLS	Fri, Feb 20, 2015	32.27	32.73	30.64	31.07
2157	NYSE	GTLS	Thu, Feb 19, 2015	31.71	32.46	31.14	32.40
2156	NYSE	GTLS	Wed, Feb 18, 2015	31.65	33.35	31.60	32.17
2155	NYSE	GTLS	Tue, Feb 17, 2015	31.87	32.16	31.20	31.77
2154	NYSE	GTLS	Fri, Feb 13, 2015	30.90	32.84	30.90	32.02
2153	NYSE	GTLS	Thu, Feb 12, 2015	30.33	31.09	30.33	30.75
2152	NYSE	GTLS	Wed, Feb 11, 2015	29.26	30.15	27.90	29.91
2151	NYSE	GTLS	Tue, Feb 10, 2015	32.74	33.44	29.46	29.62
2150	NYSE	GTLS	Mon, Feb 9, 2015	30.50	32.92	30.41	32.82
2149	NYSE	GTLS	Fri, Feb 6, 2015	30.70	31.38	30.22	30.44
2148	NYSE	GTLS	Thu, Feb 5, 2015	30.17	31.35	30.03	30.79
2147	NYSE	GTLS	Wed, Feb 4, 2015	31.24	31.84	29.82	30.02
2146	NYSE	GTLS	Tue, Feb 3, 2015	29.31	32.13	29.31	31.47
2145	NYSE	GTLS	Mon, Feb 2, 2015	28.74	29.16	28.51	29.01
2144	NYSE	GTLS	Fri, Jan 30, 2015	28.80	29.30	28.10	28.50
2143	NYSE	GTLS	Thu, Jan 29, 2015	28.16	29.19	27.54	29.02
2142	NYSE	GTLS	Wed, Jan 28, 2015	29.55	30.09	27.89	28.07
2141	NYSE	GTLS	Tue, Jan 27, 2015	29.42	29.96	29.14	29.57
2140	NYSE	GTLS	Mon, Jan 26, 2015	29.19	30.01	28.90	29.68
2139	NYSE	GTLS	Fri, Jan 23, 2015	29.28	29.83	28.63	29.19
2138	NYSE	GTLS	Thu, Jan 22, 2015	29.72	29.85	28.90	29.33
2137	NYSE	GTLS	Wed, Jan 21, 2015	28.24	29.60	28.19	29.51
2136	NYSE	GTLS	Tue, Jan 20, 2015	28.96	29.27	27.82	28.25
2135	NYSE	GTLS	Fri, Jan 16, 2015	27.79	29.04	27.53	28.96
2134	NYSE	GTLS	Thu, Jan 15, 2015	28.29	28.34	27.36	27.90
2133	NYSE	GTLS	Wed, Jan 14, 2015	28.08	28.74	27.34	27.98
2132	NYSE	GTLS	Tue, Jan 13, 2015	29.35	29.79	28.18	28.48
2131	NYSE	GTLS	Mon, Jan 12, 2015	29.98	29.98	28.24	29.10
2130	NYSE	GTLS	Fri, Jan 9, 2015	30.92	31.29	30.11	30.11
2129	NYSE	GTLS	Thu, Jan 8, 2015	31.08	31.61	30.19	30.96
2128	NYSE	GTLS	Wed, Jan 7, 2015	30.82	31.73	30.35	30.99
2127	NYSE	GTLS	Tue, Jan 6, 2015	31.88	32.16	29.95	30.53
2126	NYSE	GTLS	Mon, Jan 5, 2015	33.80	34.07	31.77	31.92
2125	NYSE	GTLS	Fri, Jan 2, 2015	34.22	34.66	33.19	34.27
2124	NYSE	GTLS	Wed, Dec 31, 2014	34.80	34.80	33.54	34.20
2123	NYSE	GTLS	Tue, Dec 30, 2014	35.06	35.48	34.72	34.80
2122	NYSE	GTLS	Mon, Dec 29, 2014	34.80	36.00	34.70	35.27
2121	NYSE	GTLS	Fri, Dec 26, 2014	34.76	35.07	34.26	34.79
2120	NYSE	GTLS	Wed, Dec 24, 2014	34.34	35.32	32.90	34.61
2119	NYSE	GTLS	Tue, Dec 23, 2014	34.09	35.61	33.90	34.47
2118	NYSE	GTLS	Mon, Dec 22, 2014	34.85	35.25	32.93	33.82
2117	NYSE	GTLS	Fri, Dec 19, 2014	33.05	35.13	32.86	34.92
2116	NYSE	GTLS	Thu, Dec 18, 2014	34.65	35.32	32.35	33.09
2115	NYSE	GTLS	Wed, Dec 17, 2014	32.00	34.35	31.85	34.31
2114	NYSE	GTLS	Tue, Dec 16, 2014	31.41	33.11	30.61	31.92
2113	NYSE	GTLS	Mon, Dec 15, 2014	32.52	32.85	31.52	31.58
2112	NYSE	GTLS	Fri, Dec 12, 2014	34.50	34.99	31.83	32.52
2111	NYSE	GTLS	Thu, Dec 11, 2014	34.77	36.09	34.00	34.97
2110	NYSE	GTLS	Wed, Dec 10, 2014	35.55	35.77	34.33	34.65
2109	NYSE	GTLS	Tue, Dec 9, 2014	35.07	35.84	34.10	35.74
2108	NYSE	GTLS	Mon, Dec 8, 2014	37.02	37.27	35.00	35.67
2107	NYSE	GTLS	Fri, Dec 5, 2014	37.30	38.03	37.11	37.22
2106	NYSE	GTLS	Thu, Dec 4, 2014	38.12	38.19	37.11	37.24
2105	NYSE	GTLS	Wed, Dec 3, 2014	37.36	39.34	37.01	38.34
2104	NYSE	GTLS	Tue, Dec 2, 2014	37.87	38.43	37.03	37.22
2103	NYSE	GTLS	Mon, Dec 1, 2014	39.56	39.56	37.59	38.13
2102	NYSE	GTLS	Fri, Nov 28, 2014	42.59	42.61	38.85	39.71
2101	NYSE	GTLS	Wed, Nov 26, 2014	44.25	44.27	42.55	42.89
2100	NYSE	GTLS	Tue, Nov 25, 2014	45.17	45.94	44.15	44.44
2099	NYSE	GTLS	Mon, Nov 24, 2014	43.98	45.37	43.90	44.98
2098	NYSE	GTLS	Fri, Nov 21, 2014	44.00	45.08	43.53	43.82
2097	NYSE	GTLS	Thu, Nov 20, 2014	41.81	43.35	41.58	43.15
2096	NYSE	GTLS	Wed, Nov 19, 2014	43.04	43.28	41.37	42.19
2095	NYSE	GTLS	Tue, Nov 18, 2014	43.43	44.35	43.06	43.11
2094	NYSE	GTLS	Mon, Nov 17, 2014	42.83	43.71	42.17	43.23
2093	NYSE	GTLS	Fri, Nov 14, 2014	43.66	43.66	42.47	43.02
2092	NYSE	GTLS	Thu, Nov 13, 2014	46.16	46.45	44.61	44.61
2091	NYSE	GTLS	Wed, Nov 12, 2014	45.35	46.50	45.35	46.25
2090	NYSE	GTLS	Tue, Nov 11, 2014	45.96	46.41	45.45	45.80
2089	NYSE	GTLS	Mon, Nov 10, 2014	47.00	48.68	45.46	45.96
2088	NYSE	GTLS	Fri, Nov 7, 2014	45.66	47.15	45.64	46.95
2087	NYSE	GTLS	Thu, Nov 6, 2014	44.72	46.30	43.77	45.56
2086	NYSE	GTLS	Wed, Nov 5, 2014	44.61	45.44	43.92	44.71
2085	NYSE	GTLS	Tue, Nov 4, 2014	45.29	45.49	43.88	44.16
2084	NYSE	GTLS	Mon, Nov 3, 2014	46.55	46.65	45.26	45.57
2083	NYSE	GTLS	Fri, Oct 31, 2014	45.10	46.75	44.35	46.55
2082	NYSE	GTLS	Thu, Oct 30, 2014	41.92	45.50	40.55	44.21
2081	NYSE	GTLS	Wed, Oct 29, 2014	47.41	47.89	45.95	46.29
2080	NYSE	GTLS	Tue, Oct 28, 2014	46.42	47.65	46.36	47.17
2079	NYSE	GTLS	Mon, Oct 27, 2014	47.68	48.00	45.20	46.24
2078	NYSE	GTLS	Fri, Oct 24, 2014	48.03	48.19	46.83	48.01
2077	NYSE	GTLS	Thu, Oct 23, 2014	46.31	48.57	46.22	47.91
2076	NYSE	GTLS	Wed, Oct 22, 2014	48.00	48.37	45.57	45.63
2075	NYSE	GTLS	Tue, Oct 21, 2014	46.44	48.00	46.36	47.99
2074	NYSE	GTLS	Mon, Oct 20, 2014	46.31	47.07	45.74	45.97
2073	NYSE	GTLS	Fri, Oct 17, 2014	48.22	48.36	45.98	46.28
2072	NYSE	GTLS	Thu, Oct 16, 2014	44.15	47.99	43.56	47.54
2071	NYSE	GTLS	Wed, Oct 15, 2014	42.89	45.59	42.00	44.93
2070	NYSE	GTLS	Tue, Oct 14, 2014	42.40	45.05	41.69	43.23
2069	NYSE	GTLS	Mon, Oct 13, 2014	43.03	43.36	41.92	42.06
2068	NYSE	GTLS	Fri, Oct 10, 2014	44.14	44.56	42.51	43.26
2067	NYSE	GTLS	Thu, Oct 9, 2014	46.02	46.33	44.12	44.29
2066	NYSE	GTLS	Wed, Oct 8, 2014	45.77	47.02	44.74	46.27
2065	NYSE	GTLS	Tue, Oct 7, 2014	47.53	47.79	45.94	45.95
2064	NYSE	GTLS	Mon, Oct 6, 2014	47.77	48.82	47.05	47.74
2063	NYSE	GTLS	Fri, Oct 3, 2014	47.57	48.90	46.63	47.21
2062	NYSE	GTLS	Thu, Oct 2, 2014	52.38	53.26	46.36	47.57
2061	NYSE	GTLS	Wed, Oct 1, 2014	59.29	59.29	51.77	52.55
2060	NYSE	GTLS	Tue, Sep 30, 2014	62.65	62.84	61.03	61.13
2059	NYSE	GTLS	Mon, Sep 29, 2014	63.10	63.55	62.08	62.86
2058	NYSE	GTLS	Fri, Sep 26, 2014	64.23	64.74	63.46	64.03
2057	NYSE	GTLS	Thu, Sep 25, 2014	63.68	64.88	62.69	63.97
2056	NYSE	GTLS	Wed, Sep 24, 2014	63.43	65.11	62.76	64.21
2055	NYSE	GTLS	Tue, Sep 23, 2014	61.51	63.91	61.19	63.14
2054	NYSE	GTLS	Mon, Sep 22, 2014	62.14	62.20	61.00	61.87
2053	NYSE	GTLS	Fri, Sep 19, 2014	64.85	64.85	62.30	62.38
2052	NYSE	GTLS	Thu, Sep 18, 2014	64.71	65.16	63.85	64.68
2051	NYSE	GTLS	Wed, Sep 17, 2014	64.42	65.46	64.01	64.36
2050	NYSE	GTLS	Tue, Sep 16, 2014	64.41	65.14	63.54	64.22
2049	NYSE	GTLS	Mon, Sep 15, 2014	64.47	65.48	63.60	64.74
2048	NYSE	GTLS	Fri, Sep 12, 2014	66.00	66.74	64.71	64.83
2047	NYSE	GTLS	Thu, Sep 11, 2014	64.12	67.21	64.02	66.20
2046	NYSE	GTLS	Wed, Sep 10, 2014	64.52	65.01	63.10	64.50
2045	NYSE	GTLS	Tue, Sep 9, 2014	64.71	65.77	64.45	64.51
2044	NYSE	GTLS	Mon, Sep 8, 2014	64.63	65.55	64.30	64.74
2043	NYSE	GTLS	Fri, Sep 5, 2014	65.12	65.33	64.34	64.80
2042	NYSE	GTLS	Thu, Sep 4, 2014	65.95	66.75	65.16	65.35
2041	NYSE	GTLS	Wed, Sep 3, 2014	67.53	68.02	65.73	65.90
2040	NYSE	GTLS	Tue, Sep 2, 2014	67.18	68.19	66.66	67.44
2039	NYSE	GTLS	Fri, Aug 29, 2014	66.23	66.98	65.42	66.89
2038	NYSE	GTLS	Thu, Aug 28, 2014	66.83	67.02	65.70	66.34
2037	NYSE	GTLS	Wed, Aug 27, 2014	68.21	68.36	66.82	67.19
2036	NYSE	GTLS	Tue, Aug 26, 2014	67.97	68.64	67.78	67.81
2035	NYSE	GTLS	Mon, Aug 25, 2014	68.06	68.68	67.30	68.10
2034	NYSE	GTLS	Fri, Aug 22, 2014	67.31	68.21	66.90	67.66
2033	NYSE	GTLS	Thu, Aug 21, 2014	67.90	68.22	67.04	67.40
2032	NYSE	GTLS	Wed, Aug 20, 2014	67.94	69.28	67.12	67.89
2031	NYSE	GTLS	Tue, Aug 19, 2014	70.70	71.50	67.83	68.16
2030	NYSE	GTLS	Mon, Aug 18, 2014	72.23	72.23	70.50	70.70
2029	NYSE	GTLS	Fri, Aug 15, 2014	72.12	72.16	70.46	71.53
2028	NYSE	GTLS	Thu, Aug 14, 2014	70.08	71.56	69.60	71.48
2027	NYSE	GTLS	Wed, Aug 13, 2014	68.94	70.02	68.52	70.02
2026	NYSE	GTLS	Tue, Aug 12, 2014	69.06	69.82	68.26	68.94
2025	NYSE	GTLS	Mon, Aug 11, 2014	68.65	69.51	68.42	69.23
2024	NYSE	GTLS	Fri, Aug 8, 2014	67.24	68.67	66.54	68.25
2023	NYSE	GTLS	Thu, Aug 7, 2014	68.25	68.74	66.53	67.18
2022	NYSE	GTLS	Wed, Aug 6, 2014	68.63	69.50	68.07	68.22
2021	NYSE	GTLS	Tue, Aug 5, 2014	69.15	70.23	68.38	69.18
2020	NYSE	GTLS	Mon, Aug 4, 2014	70.61	70.94	67.79	69.84
2019	NYSE	GTLS	Fri, Aug 1, 2014	74.71	75.19	70.16	70.56
2018	NYSE	GTLS	Thu, Jul 31, 2014	75.76	78.98	74.39	76.05
2017	NYSE	GTLS	Wed, Jul 30, 2014	79.04	79.51	78.10	78.65
2016	NYSE	GTLS	Tue, Jul 29, 2014	78.48	79.41	77.87	78.50
2015	NYSE	GTLS	Mon, Jul 28, 2014	78.95	79.89	77.70	78.49
2014	NYSE	GTLS	Fri, Jul 25, 2014	79.38	80.37	78.69	79.00
2013	NYSE	GTLS	Thu, Jul 24, 2014	80.83	81.84	79.59	79.65
2012	NYSE	GTLS	Wed, Jul 23, 2014	81.85	81.98	79.94	80.84
2011	NYSE	GTLS	Tue, Jul 22, 2014	80.77	81.83	80.65	81.71
2010	NYSE	GTLS	Mon, Jul 21, 2014	79.45	80.69	78.87	80.16
2009	NYSE	GTLS	Fri, Jul 18, 2014	78.86	81.15	78.64	79.96
2008	NYSE	GTLS	Thu, Jul 17, 2014	79.15	80.06	78.79	79.07
2007	NYSE	GTLS	Wed, Jul 16, 2014	79.65	80.00	78.28	79.38
2006	NYSE	GTLS	Tue, Jul 15, 2014	79.49	80.47	78.24	79.33
2005	NYSE	GTLS	Mon, Jul 14, 2014	80.00	80.78	78.97	79.77
2004	NYSE	GTLS	Fri, Jul 11, 2014	78.10	79.39	77.75	79.23
2003	NYSE	GTLS	Thu, Jul 10, 2014	77.18	78.85	76.87	78.25
2002	NYSE	GTLS	Wed, Jul 9, 2014	79.17	79.62	78.07	78.80
2001	NYSE	GTLS	Tue, Jul 8, 2014	79.55	80.00	77.40	79.04
2000	NYSE	GTLS	Mon, Jul 7, 2014	83.40	83.58	79.29	79.64
1999	NYSE	GTLS	Thu, Jul 3, 2014	82.32	84.07	82.27	83.66
1998	NYSE	GTLS	Wed, Jul 2, 2014	83.10	84.25	81.95	82.24
1997	NYSE	GTLS	Tue, Jul 1, 2014	83.14	84.16	82.69	83.60
1996	NYSE	GTLS	Mon, Jun 30, 2014	80.97	83.72	80.52	82.73
1995	NYSE	GTLS	Fri, Jun 27, 2014	79.62	81.59	79.59	81.36
1994	NYSE	GTLS	Thu, Jun 26, 2014	79.54	80.39	78.39	80.28
1993	NYSE	GTLS	Wed, Jun 25, 2014	79.42	80.62	79.13	79.63
1992	NYSE	GTLS	Tue, Jun 24, 2014	81.11	83.08	79.71	80.02
1991	NYSE	GTLS	Mon, Jun 23, 2014	82.39	82.75	81.05	81.52
1990	NYSE	GTLS	Fri, Jun 20, 2014	83.69	84.13	81.58	82.11
1989	NYSE	GTLS	Thu, Jun 19, 2014	84.77	84.94	82.67	83.36
1988	NYSE	GTLS	Wed, Jun 18, 2014	81.28	84.64	80.14	84.52
1987	NYSE	GTLS	Tue, Jun 17, 2014	78.17	82.08	78.16	80.99
1986	NYSE	GTLS	Mon, Jun 16, 2014	78.40	78.67	77.30	78.56
1985	NYSE	GTLS	Fri, Jun 13, 2014	77.25	78.92	76.26	78.45
1984	NYSE	GTLS	Thu, Jun 12, 2014	77.16	77.76	76.22	76.70
1983	NYSE	GTLS	Wed, Jun 11, 2014	77.21	77.90	76.82	77.27
1982	NYSE	GTLS	Tue, Jun 10, 2014	76.50	78.11	76.40	77.56
1981	NYSE	GTLS	Mon, Jun 9, 2014	75.24	76.74	75.01	76.36
1980	NYSE	GTLS	Fri, Jun 6, 2014	73.03	75.81	72.66	75.26
1979	NYSE	GTLS	Thu, Jun 5, 2014	71.36	72.77	71.01	72.50
1978	NYSE	GTLS	Wed, Jun 4, 2014	70.80	71.97	70.59	71.24
1977	NYSE	GTLS	Tue, Jun 3, 2014	71.12	71.88	70.50	71.26
1976	NYSE	GTLS	Mon, Jun 2, 2014	72.22	72.71	70.80	71.92
1975	NYSE	GTLS	Fri, May 30, 2014	74.73	74.73	70.35	71.89
1974	NYSE	GTLS	Thu, May 29, 2014	75.92	76.92	74.66	75.13
1973	NYSE	GTLS	Wed, May 28, 2014	74.91	75.52	74.17	75.39
1972	NYSE	GTLS	Tue, May 27, 2014	75.18	75.75	74.70	75.20
1971	NYSE	GTLS	Fri, May 23, 2014	72.16	74.85	72.13	74.72
1970	NYSE	GTLS	Thu, May 22, 2014	72.01	73.76	71.52	72.03
1969	NYSE	GTLS	Wed, May 21, 2014	71.70	72.53	70.67	71.70
1968	NYSE	GTLS	Tue, May 20, 2014	73.39	74.12	70.44	71.24
1967	NYSE	GTLS	Mon, May 19, 2014	72.06	73.83	71.59	73.32
1966	NYSE	GTLS	Fri, May 16, 2014	72.34	73.32	71.29	72.50
1965	NYSE	GTLS	Thu, May 15, 2014	73.20	74.24	71.11	72.46
1964	NYSE	GTLS	Wed, May 14, 2014	72.79	74.56	72.08	73.79
1963	NYSE	GTLS	Tue, May 13, 2014	76.27	76.29	72.76	72.81
1962	NYSE	GTLS	Mon, May 12, 2014	74.53	77.13	74.11	76.02
1961	NYSE	GTLS	Fri, May 9, 2014	72.67	74.55	71.62	73.92
1960	NYSE	GTLS	Thu, May 8, 2014	73.21	75.19	72.58	73.14
1959	NYSE	GTLS	Wed, May 7, 2014	74.13	74.65	71.92	73.10
1958	NYSE	GTLS	Tue, May 6, 2014	71.91	75.74	71.45	73.73
1957	NYSE	GTLS	Mon, May 5, 2014	70.41	72.27	69.58	71.93
1956	NYSE	GTLS	Fri, May 2, 2014	70.83	72.26	69.70	71.05
1955	NYSE	GTLS	Thu, May 1, 2014	68.38	71.82	68.25	70.97
1954	NYSE	GTLS	Wed, Apr 30, 2014	70.01	71.91	66.50	68.22
1953	NYSE	GTLS	Tue, Apr 29, 2014	68.95	72.68	64.05	70.72
1952	NYSE	GTLS	Mon, Apr 28, 2014	75.77	76.00	72.87	73.88
1951	NYSE	GTLS	Fri, Apr 25, 2014	77.76	78.43	74.89	75.29
1950	NYSE	GTLS	Thu, Apr 24, 2014	77.76	80.10	76.73	78.12
1949	NYSE	GTLS	Wed, Apr 23, 2014	77.83	78.15	76.78	77.03
1948	NYSE	GTLS	Tue, Apr 22, 2014	78.00	78.77	77.72	78.18
1947	NYSE	GTLS	Mon, Apr 21, 2014	77.02	77.90	75.68	77.65
1946	NYSE	GTLS	Thu, Apr 17, 2014	77.42	78.08	76.49	76.90
1945	NYSE	GTLS	Wed, Apr 16, 2014	75.75	77.65	75.33	77.57
1944	NYSE	GTLS	Tue, Apr 15, 2014	74.81	75.29	72.92	75.05
1943	NYSE	GTLS	Mon, Apr 14, 2014	75.14	76.28	74.20	74.75
1942	NYSE	GTLS	Fri, Apr 11, 2014	74.41	75.93	74.00	74.49
1941	NYSE	GTLS	Thu, Apr 10, 2014	77.03	77.06	74.42	75.20
1940	NYSE	GTLS	Wed, Apr 9, 2014	74.78	77.02	74.15	76.82
1939	NYSE	GTLS	Tue, Apr 8, 2014	73.08	75.05	73.08	74.50
1938	NYSE	GTLS	Mon, Apr 7, 2014	75.60	76.68	73.20	73.35
1937	NYSE	GTLS	Fri, Apr 4, 2014	78.73	79.04	75.53	75.89
1936	NYSE	GTLS	Thu, Apr 3, 2014	80.58	80.67	77.93	78.20
1935	NYSE	GTLS	Wed, Apr 2, 2014	79.56	80.78	79.25	80.40
1934	NYSE	GTLS	Tue, Apr 1, 2014	79.49	80.26	78.52	78.96
1933	NYSE	GTLS	Mon, Mar 31, 2014	79.14	80.23	78.69	79.45
1932	NYSE	GTLS	Fri, Mar 28, 2014	76.76	79.21	76.72	78.38
1931	NYSE	GTLS	Thu, Mar 27, 2014	76.20	76.80	74.07	76.72
1930	NYSE	GTLS	Wed, Mar 26, 2014	79.62	79.96	75.63	76.21
1929	NYSE	GTLS	Tue, Mar 25, 2014	81.48	81.94	78.79	79.31
1928	NYSE	GTLS	Mon, Mar 24, 2014	83.36	83.36	80.23	81.29
1927	NYSE	GTLS	Fri, Mar 21, 2014	84.65	84.66	83.35	83.61
1926	NYSE	GTLS	Thu, Mar 20, 2014	83.95	85.38	83.53	83.97
1925	NYSE	GTLS	Wed, Mar 19, 2014	84.87	85.19	83.74	84.19
1924	NYSE	GTLS	Tue, Mar 18, 2014	84.57	85.22	83.68	84.98
1923	NYSE	GTLS	Mon, Mar 17, 2014	84.92	85.65	83.94	84.54
1922	NYSE	GTLS	Fri, Mar 14, 2014	83.86	85.53	83.57	84.01
1921	NYSE	GTLS	Thu, Mar 13, 2014	85.12	86.02	83.65	84.40
1920	NYSE	GTLS	Wed, Mar 12, 2014	85.96	85.96	84.27	85.07
1919	NYSE	GTLS	Tue, Mar 11, 2014	88.54	89.07	85.57	86.25
1918	NYSE	GTLS	Mon, Mar 10, 2014	87.94	88.35	86.95	88.23
1917	NYSE	GTLS	Fri, Mar 7, 2014	89.03	89.49	87.39	88.20
1916	NYSE	GTLS	Thu, Mar 6, 2014	87.35	88.73	86.70	88.59
1915	NYSE	GTLS	Wed, Mar 5, 2014	85.61	87.41	85.02	86.77
1914	NYSE	GTLS	Tue, Mar 4, 2014	84.76	86.12	84.12	85.56
1913	NYSE	GTLS	Mon, Mar 3, 2014	82.91	84.05	82.04	83.51
1912	NYSE	GTLS	Fri, Feb 28, 2014	82.89	84.64	82.43	83.56
1911	NYSE	GTLS	Thu, Feb 27, 2014	84.08	84.95	81.69	83.05
1910	NYSE	GTLS	Wed, Feb 26, 2014	81.00	84.19	81.00	84.17
1909	NYSE	GTLS	Tue, Feb 25, 2014	82.75	85.71	80.99	81.36
1908	NYSE	GTLS	Mon, Feb 24, 2014	90.10	91.07	88.57	90.04
1907	NYSE	GTLS	Fri, Feb 21, 2014	90.29	90.29	88.90	89.61
1906	NYSE	GTLS	Thu, Feb 20, 2014	89.11	90.00	88.36	89.83
1905	NYSE	GTLS	Wed, Feb 19, 2014	88.86	90.00	88.40	88.86
1904	NYSE	GTLS	Tue, Feb 18, 2014	88.56	89.55	87.25	89.18
1903	NYSE	GTLS	Fri, Feb 14, 2014	88.04	88.87	87.05	88.00
1902	NYSE	GTLS	Thu, Feb 13, 2014	83.38	88.71	85.91	88.33
1901	NYSE	GTLS	Wed, Feb 12, 2014	87.40	88.64	86.99	87.79
1900	NYSE	GTLS	Tue, Feb 11, 2014	84.65	87.49	84.43	87.06
1899	NYSE	GTLS	Mon, Feb 10, 2014	85.26	85.45	83.76	84.53
1898	NYSE	GTLS	Fri, Feb 7, 2014	86.09	86.84	84.74	85.44
1897	NYSE	GTLS	Thu, Feb 6, 2014	83.65	86.41	83.65	85.77
1896	NYSE	GTLS	Wed, Feb 5, 2014	82.00	84.20	81.58	83.38
1895	NYSE	GTLS	Tue, Feb 4, 2014	82.34	83.37	81.47	82.25
1894	NYSE	GTLS	Mon, Feb 3, 2014	85.46	85.88	81.68	82.12
1893	NYSE	GTLS	Fri, Jan 31, 2014	83.24	85.54	83.24	85.44
1892	NYSE	GTLS	Thu, Jan 30, 2014	83.30	85.90	82.66	84.91
1891	NYSE	GTLS	Wed, Jan 29, 2014	83.48	84.39	81.76	82.66
1890	NYSE	GTLS	Tue, Jan 28, 2014	82.79	84.41	81.87	83.82
1889	NYSE	GTLS	Mon, Jan 27, 2014	83.69	84.89	82.14	82.90
1888	NYSE	GTLS	Fri, Jan 24, 2014	85.86	85.86	82.96	83.72
1887	NYSE	GTLS	Thu, Jan 23, 2014	87.29	87.37	84.61	86.31
1886	NYSE	GTLS	Wed, Jan 22, 2014	88.52	89.17	87.01	87.43
1885	NYSE	GTLS	Tue, Jan 21, 2014	90.78	91.00	87.69	88.80
1884	NYSE	GTLS	Fri, Jan 17, 2014	90.75	91.66	90.13	90.58
1883	NYSE	GTLS	Thu, Jan 16, 2014	89.43	91.49	89.43	90.88
1882	NYSE	GTLS	Wed, Jan 15, 2014	89.50	89.97	88.22	89.43
1881	NYSE	GTLS	Tue, Jan 14, 2014	90.02	90.85	85.90	88.33
1880	NYSE	GTLS	Mon, Jan 13, 2014	90.95	91.49	89.35	89.84
1879	NYSE	GTLS	Fri, Jan 10, 2014	91.90	92.47	90.02	91.00
1878	NYSE	GTLS	Thu, Jan 9, 2014	94.49	94.98	90.91	92.19
1877	NYSE	GTLS	Wed, Jan 8, 2014	92.15	94.84	91.83	93.85
1876	NYSE	GTLS	Tue, Jan 7, 2014	92.73	93.68	92.07	92.28
1875	NYSE	GTLS	Mon, Jan 6, 2014	94.62	94.99	91.95	92.89
1874	NYSE	GTLS	Fri, Jan 3, 2014	93.07	94.63	92.16	94.25
1873	NYSE	GTLS	Thu, Jan 2, 2014	95.93	95.99	92.80	93.34
1872	NYSE	GTLS	Tue, Dec 31, 2013	91.94	96.23	91.48	95.64
1871	NYSE	GTLS	Mon, Dec 30, 2013	92.12	92.77	91.44	91.92
1870	NYSE	GTLS	Fri, Dec 27, 2013	92.68	92.68	91.85	92.11
1869	NYSE	GTLS	Thu, Dec 26, 2013	92.99	93.71	92.33	92.56
1868	NYSE	GTLS	Tue, Dec 24, 2013	91.67	93.36	90.98	92.67
1867	NYSE	GTLS	Mon, Dec 23, 2013	91.39	92.39	91.03	91.81
1866	NYSE	GTLS	Fri, Dec 20, 2013	89.65	91.75	88.83	91.07
1865	NYSE	GTLS	Thu, Dec 19, 2013	91.36	91.88	88.74	89.27
1864	NYSE	GTLS	Wed, Dec 18, 2013	90.16	92.24	88.60	92.15
1863	NYSE	GTLS	Tue, Dec 17, 2013	91.01	91.66	89.59	90.24
1862	NYSE	GTLS	Mon, Dec 16, 2013	90.38	91.85	90.29	90.81
1861	NYSE	GTLS	Fri, Dec 13, 2013	91.21	92.00	89.32	89.98
1860	NYSE	GTLS	Thu, Dec 12, 2013	88.74	90.99	88.62	90.50
1859	NYSE	GTLS	Wed, Dec 11, 2013	90.92	91.75	88.34	88.89
1858	NYSE	GTLS	Tue, Dec 10, 2013	89.93	92.43	89.73	90.97
1857	NYSE	GTLS	Mon, Dec 9, 2013	92.07	93.10	88.82	90.02
1856	NYSE	GTLS	Fri, Dec 6, 2013	100.18	101.71	91.91	92.04
1855	NYSE	GTLS	Thu, Dec 5, 2013	100.06	100.27	98.54	100.01
1854	NYSE	GTLS	Wed, Dec 4, 2013	100.28	101.20	98.50	100.19
1853	NYSE	GTLS	Tue, Dec 3, 2013	100.21	101.60	99.34	100.42
1852	NYSE	GTLS	Mon, Dec 2, 2013	101.95	103.44	99.00	100.20
1851	NYSE	GTLS	Fri, Nov 29, 2013	99.19	99.19	96.81	97.30
1850	NYSE	GTLS	Wed, Nov 27, 2013	96.61	99.14	96.29	98.41
1849	NYSE	GTLS	Tue, Nov 26, 2013	92.84	97.69	91.90	96.53
1848	NYSE	GTLS	Mon, Nov 25, 2013	94.15	94.98	91.58	92.49
1847	NYSE	GTLS	Fri, Nov 22, 2013	89.87	95.07	89.77	93.28
1846	NYSE	GTLS	Thu, Nov 21, 2013	86.88	90.73	85.07	89.62
1845	NYSE	GTLS	Wed, Nov 20, 2013	89.06	89.88	86.25	86.88
1844	NYSE	GTLS	Tue, Nov 19, 2013	89.90	91.41	88.61	88.85
1843	NYSE	GTLS	Mon, Nov 18, 2013	94.37	94.88	88.68	89.81
1842	NYSE	GTLS	Fri, Nov 15, 2013	96.96	97.49	93.67	94.07
1841	NYSE	GTLS	Thu, Nov 14, 2013	97.09	97.31	95.93	96.85
1840	NYSE	GTLS	Wed, Nov 13, 2013	93.21	97.69	93.10	96.85
1839	NYSE	GTLS	Tue, Nov 12, 2013	99.39	100.00	93.50	93.96
1838	NYSE	GTLS	Mon, Nov 11, 2013	99.51	100.50	97.86	100.26
1837	NYSE	GTLS	Fri, Nov 8, 2013	97.14	100.26	96.09	99.67
1836	NYSE	GTLS	Thu, Nov 7, 2013	101.26	101.51	96.59	97.00
1835	NYSE	GTLS	Wed, Nov 6, 2013	102.85	103.18	100.11	100.48
1834	NYSE	GTLS	Tue, Nov 5, 2013	102.12	103.46	99.83	102.08
1833	NYSE	GTLS	Mon, Nov 4, 2013	101.41	102.89	99.50	102.50
1832	NYSE	GTLS	Fri, Nov 1, 2013	106.46	108.62	99.99	100.73
1831	NYSE	GTLS	Thu, Oct 31, 2013	115.00	115.53	106.17	107.47
1830	NYSE	GTLS	Wed, Oct 30, 2013	122.51	123.70	120.12	120.57
1829	NYSE	GTLS	Tue, Oct 29, 2013	125.34	126.59	120.13	121.50
1828	NYSE	GTLS	Mon, Oct 28, 2013	127.10	127.62	124.76	125.65
1827	NYSE	GTLS	Fri, Oct 25, 2013	126.39	127.30	124.05	126.64
1826	NYSE	GTLS	Thu, Oct 24, 2013	126.51	127.79	125.93	126.40
1825	NYSE	GTLS	Wed, Oct 23, 2013	127.53	128.21	124.55	125.87
1824	NYSE	GTLS	Tue, Oct 22, 2013	128.86	130.80	127.18	128.21
1823	NYSE	GTLS	Mon, Oct 21, 2013	129.99	130.50	127.12	127.77
1822	NYSE	GTLS	Fri, Oct 18, 2013	128.57	129.92	127.30	129.09
1821	NYSE	GTLS	Thu, Oct 17, 2013	124.02	126.90	124.00	126.69
1820	NYSE	GTLS	Wed, Oct 16, 2013	124.89	125.27	122.30	123.71
1819	NYSE	GTLS	Tue, Oct 15, 2013	126.82	126.82	123.07	123.42
1818	NYSE	GTLS	Mon, Oct 14, 2013	124.19	127.30	123.15	126.76
1817	NYSE	GTLS	Fri, Oct 11, 2013	121.06	125.20	121.06	124.81
1816	NYSE	GTLS	Thu, Oct 10, 2013	118.37	122.24	118.37	122.20
1815	NYSE	GTLS	Wed, Oct 9, 2013	121.26	121.52	114.19	115.54
1814	NYSE	GTLS	Tue, Oct 8, 2013	123.97	124.33	120.28	121.04
1813	NYSE	GTLS	Mon, Oct 7, 2013	126.50	126.80	123.10	124.02
1812	NYSE	GTLS	Fri, Oct 4, 2013	129.50	130.85	126.72	126.79
1811	NYSE	GTLS	Thu, Oct 3, 2013	130.26	130.44	127.02	129.65
1810	NYSE	GTLS	Wed, Oct 2, 2013	126.86	130.28	125.67	130.17
1809	NYSE	GTLS	Tue, Oct 1, 2013	122.95	127.80	122.51	127.73
1808	NYSE	GTLS	Mon, Sep 30, 2013	120.98	124.48	120.00	123.04
1807	NYSE	GTLS	Fri, Sep 27, 2013	121.89	123.86	121.29	122.38
1806	NYSE	GTLS	Thu, Sep 26, 2013	123.69	123.73	122.00	122.98
1805	NYSE	GTLS	Wed, Sep 25, 2013	122.77	124.32	121.56	123.33
1804	NYSE	GTLS	Tue, Sep 24, 2013	120.17	123.23	119.51	122.15
1803	NYSE	GTLS	Mon, Sep 23, 2013	121.04	121.48	119.22	120.50
1802	NYSE	GTLS	Fri, Sep 20, 2013	123.64	123.64	121.25	121.51
1801	NYSE	GTLS	Thu, Sep 19, 2013	124.38	124.86	122.82	123.53
1800	NYSE	GTLS	Wed, Sep 18, 2013	123.46	124.73	120.56	123.78
1799	NYSE	GTLS	Tue, Sep 17, 2013	121.68	123.86	120.74	123.81
1798	NYSE	GTLS	Mon, Sep 16, 2013	124.68	124.68	121.40	121.89
1797	NYSE	GTLS	Fri, Sep 13, 2013	123.25	123.92	121.15	122.49
1796	NYSE	GTLS	Thu, Sep 12, 2013	123.56	125.64	122.10	122.79
1795	NYSE	GTLS	Wed, Sep 11, 2013	122.00	123.73	121.21	123.63
1794	NYSE	GTLS	Tue, Sep 10, 2013	121.11	122.04	119.92	121.98
1793	NYSE	GTLS	Mon, Sep 9, 2013	119.53	120.17	119.20	119.98
1792	NYSE	GTLS	Fri, Sep 6, 2013	119.50	119.82	115.49	118.65
1791	NYSE	GTLS	Thu, Sep 5, 2013	117.00	119.42	116.28	118.39
1790	NYSE	GTLS	Wed, Sep 4, 2013	115.94	116.91	115.41	116.69
1789	NYSE	GTLS	Tue, Sep 3, 2013	116.25	118.25	113.93	115.93
1788	NYSE	GTLS	Fri, Aug 30, 2013	115.83	115.83	113.51	114.18
1787	NYSE	GTLS	Thu, Aug 29, 2013	115.14	116.61	114.75	115.62
1786	NYSE	GTLS	Wed, Aug 28, 2013	115.83	117.10	114.54	115.10
1785	NYSE	GTLS	Tue, Aug 27, 2013	118.44	119.88	115.44	115.87
1784	NYSE	GTLS	Mon, Aug 26, 2013	119.94	123.44	118.92	119.99
1783	NYSE	GTLS	Fri, Aug 23, 2013	121.50	122.13	117.90	119.93
1782	NYSE	GTLS	Thu, Aug 22, 2013	117.58	120.16	116.88	119.84
1781	NYSE	GTLS	Wed, Aug 21, 2013	116.29	118.95	115.16	116.76
1780	NYSE	GTLS	Tue, Aug 20, 2013	114.69	117.94	114.44	116.46
1779	NYSE	GTLS	Mon, Aug 19, 2013	115.81	118.35	114.84	114.84
1778	NYSE	GTLS	Fri, Aug 16, 2013	117.32	118.14	114.68	115.35
1777	NYSE	GTLS	Thu, Aug 15, 2013	117.00	119.63	115.51	117.01
1776	NYSE	GTLS	Wed, Aug 14, 2013	117.22	124.00	117.18	118.29
1775	NYSE	GTLS	Tue, Aug 13, 2013	114.90	116.72	113.53	115.72
1774	NYSE	GTLS	Mon, Aug 12, 2013	110.36	115.38	110.03	114.44
1773	NYSE	GTLS	Fri, Aug 9, 2013	112.85	112.97	110.17	110.70
1772	NYSE	GTLS	Thu, Aug 8, 2013	112.32	113.79	111.16	112.66
1771	NYSE	GTLS	Wed, Aug 7, 2013	111.63	112.40	109.45	111.18
1770	NYSE	GTLS	Tue, Aug 6, 2013	114.14	114.37	110.63	112.75
1769	NYSE	GTLS	Mon, Aug 5, 2013	114.71	116.08	113.86	114.42
1768	NYSE	GTLS	Fri, Aug 2, 2013	114.07	114.87	113.00	114.64
1767	NYSE	GTLS	Thu, Aug 1, 2013	115.34	117.25	113.84	114.98
1766	NYSE	GTLS	Wed, Jul 31, 2013	110.75	116.14	110.31	113.70
1765	NYSE	GTLS	Tue, Jul 30, 2013	104.14	117.18	102.00	112.40
1764	NYSE	GTLS	Mon, Jul 29, 2013	101.36	101.48	98.50	98.98
1763	NYSE	GTLS	Fri, Jul 26, 2013	101.69	102.71	100.81	101.31
1762	NYSE	GTLS	Thu, Jul 25, 2013	100.47	103.96	100.47	102.72
1761	NYSE	GTLS	Wed, Jul 24, 2013	102.51	102.93	100.61	100.96
1760	NYSE	GTLS	Tue, Jul 23, 2013	101.43	102.77	101.15	102.21
1759	NYSE	GTLS	Mon, Jul 22, 2013	101.54	103.05	101.22	101.28
1758	NYSE	GTLS	Fri, Jul 19, 2013	101.25	101.94	100.24	101.75
1757	NYSE	GTLS	Thu, Jul 18, 2013	100.00	101.80	99.30	101.33
1756	NYSE	GTLS	Wed, Jul 17, 2013	100.55	100.55	98.67	99.33
1755	NYSE	GTLS	Tue, Jul 16, 2013	101.86	102.51	98.41	100.29
1754	NYSE	GTLS	Mon, Jul 15, 2013	102.33	102.98	101.13	101.71
1753	NYSE	GTLS	Fri, Jul 12, 2013	101.51	103.15	101.42	102.39
1752	NYSE	GTLS	Thu, Jul 11, 2013	101.27	102.49	100.61	101.41
1751	NYSE	GTLS	Wed, Jul 10, 2013	99.91	100.24	98.50	99.69
1750	NYSE	GTLS	Tue, Jul 9, 2013	98.95	101.14	98.12	100.28
1749	NYSE	GTLS	Mon, Jul 8, 2013	98.79	99.71	97.10	98.12
1748	NYSE	GTLS	Fri, Jul 5, 2013	98.25	98.46	96.60	98.19
1747	NYSE	GTLS	Wed, Jul 3, 2013	95.35	97.09	95.00	96.53
1746	NYSE	GTLS	Tue, Jul 2, 2013	96.43	97.49	95.01	95.67
1745	NYSE	GTLS	Mon, Jul 1, 2013	95.30	96.55	93.97	96.23
1744	NYSE	GTLS	Fri, Jun 28, 2013	95.50	96.36	94.03	94.09
1743	NYSE	GTLS	Thu, Jun 27, 2013	92.87	95.77	92.66	95.34
1742	NYSE	GTLS	Wed, Jun 26, 2013	90.33	92.30	89.75	91.36
1741	NYSE	GTLS	Tue, Jun 25, 2013	89.60	89.60	87.67	88.97
1740	NYSE	GTLS	Mon, Jun 24, 2013	89.56	89.63	86.85	87.98
1739	NYSE	GTLS	Fri, Jun 21, 2013	91.68	91.89	89.01	90.80
1738	NYSE	GTLS	Thu, Jun 20, 2013	93.67	94.00	91.01	91.47
1737	NYSE	GTLS	Wed, Jun 19, 2013	97.67	97.87	95.14	95.18
1736	NYSE	GTLS	Tue, Jun 18, 2013	96.54	98.68	96.03	97.46
1735	NYSE	GTLS	Mon, Jun 17, 2013	96.34	97.70	95.23	96.28
1734	NYSE	GTLS	Fri, Jun 14, 2013	96.52	97.05	95.13	96.19
1733	NYSE	GTLS	Thu, Jun 13, 2013	94.21	97.08	94.17	96.88
1732	NYSE	GTLS	Wed, Jun 12, 2013	97.34	97.72	94.58	94.90
1731	NYSE	GTLS	Tue, Jun 11, 2013	95.00	97.86	94.62	96.88
1730	NYSE	GTLS	Mon, Jun 10, 2013	97.06	98.50	95.47	97.02
1729	NYSE	GTLS	Fri, Jun 7, 2013	95.56	96.71	93.97	95.78
1728	NYSE	GTLS	Thu, Jun 6, 2013	93.81	95.05	92.28	95.04
1727	NYSE	GTLS	Wed, Jun 5, 2013	95.34	95.95	92.99	94.05
1726	NYSE	GTLS	Tue, Jun 4, 2013	98.21	98.79	94.78	96.14
1725	NYSE	GTLS	Mon, Jun 3, 2013	98.01	98.37	95.26	97.96
1724	NYSE	GTLS	Fri, May 31, 2013	96.87	98.85	96.51	97.28
1723	NYSE	GTLS	Thu, May 30, 2013	95.32	98.19	95.32	96.98
1722	NYSE	GTLS	Wed, May 29, 2013	96.86	98.47	95.31	95.36
1721	NYSE	GTLS	Tue, May 28, 2013	95.39	99.18	94.73	97.85
1720	NYSE	GTLS	Fri, May 24, 2013	93.51	93.65	90.88	93.35
1719	NYSE	GTLS	Thu, May 23, 2013	92.12	94.18	90.54	93.73
1718	NYSE	GTLS	Wed, May 22, 2013	96.37	96.54	92.66	93.72
1717	NYSE	GTLS	Tue, May 21, 2013	94.64	96.80	94.50	96.63
1716	NYSE	GTLS	Mon, May 20, 2013	92.12	94.78	91.21	93.95
1715	NYSE	GTLS	Fri, May 17, 2013	91.86	93.10	90.96	92.21
1714	NYSE	GTLS	Thu, May 16, 2013	90.48	91.94	90.45	91.16
1713	NYSE	GTLS	Wed, May 15, 2013	90.03	90.95	89.13	90.84
1712	NYSE	GTLS	Tue, May 14, 2013	87.98	90.95	87.50	90.13
1711	NYSE	GTLS	Mon, May 13, 2013	88.53	88.72	87.48	88.05
1710	NYSE	GTLS	Fri, May 10, 2013	88.78	89.81	88.01	88.86
1709	NYSE	GTLS	Thu, May 9, 2013	88.47	89.17	87.56	88.64
1708	NYSE	GTLS	Wed, May 8, 2013	88.52	88.96	87.49	88.68
1707	NYSE	GTLS	Tue, May 7, 2013	86.46	88.55	86.01	88.49
1706	NYSE	GTLS	Mon, May 6, 2013	86.37	87.67	86.07	86.46
1705	NYSE	GTLS	Fri, May 3, 2013	87.30	88.78	86.23	86.35
1704	NYSE	GTLS	Thu, May 2, 2013	83.54	86.52	83.12	86.14
1703	NYSE	GTLS	Wed, May 1, 2013	84.21	84.69	82.84	83.32
1702	NYSE	GTLS	Tue, Apr 30, 2013	80.25	85.30	79.85	84.81
1701	NYSE	GTLS	Mon, Apr 29, 2013	77.02	78.11	76.30	77.49
1700	NYSE	GTLS	Fri, Apr 26, 2013	77.28	77.60	76.19	76.87
1699	NYSE	GTLS	Thu, Apr 25, 2013	75.84	78.88	73.96	77.26
1698	NYSE	GTLS	Wed, Apr 24, 2013	75.93	77.96	75.74	76.91
1697	NYSE	GTLS	Tue, Apr 23, 2013	75.09	75.76	73.97	75.63
1696	NYSE	GTLS	Mon, Apr 22, 2013	75.05	75.33	73.20	74.20
1695	NYSE	GTLS	Fri, Apr 19, 2013	73.90	75.72	73.90	74.94
1694	NYSE	GTLS	Thu, Apr 18, 2013	75.56	76.06	73.79	73.86
1693	NYSE	GTLS	Wed, Apr 17, 2013	76.00	76.26	75.04	75.26
1692	NYSE	GTLS	Tue, Apr 16, 2013	75.93	78.84	75.70	77.25
1691	NYSE	GTLS	Mon, Apr 15, 2013	77.51	77.76	75.01	75.49
1690	NYSE	GTLS	Fri, Apr 12, 2013	78.35	79.23	77.52	78.36
1689	NYSE	GTLS	Thu, Apr 11, 2013	79.35	79.83	78.56	78.87
1688	NYSE	GTLS	Wed, Apr 10, 2013	79.46	80.23	79.22	79.80
1687	NYSE	GTLS	Tue, Apr 9, 2013	79.52	80.21	79.30	79.64
1686	NYSE	GTLS	Mon, Apr 8, 2013	75.70	79.80	75.45	79.36
1685	NYSE	GTLS	Fri, Apr 5, 2013	74.11	75.62	73.71	75.61
1684	NYSE	GTLS	Thu, Apr 4, 2013	74.69	76.12	74.69	75.60
1683	NYSE	GTLS	Wed, Apr 3, 2013	76.32	76.32	74.15	75.05
1682	NYSE	GTLS	Tue, Apr 2, 2013	79.02	79.25	75.60	76.38
1681	NYSE	GTLS	Mon, Apr 1, 2013	79.95	80.24	77.77	78.61
1680	NYSE	GTLS	Thu, Mar 28, 2013	80.21	80.29	79.64	80.01
1679	NYSE	GTLS	Wed, Mar 27, 2013	79.50	79.96	79.05	79.83
1678	NYSE	GTLS	Tue, Mar 26, 2013	79.51	80.68	79.30	80.01
1677	NYSE	GTLS	Mon, Mar 25, 2013	79.93	80.15	78.69	79.29
1676	NYSE	GTLS	Fri, Mar 22, 2013	79.40	80.31	78.12	79.84
1675	NYSE	GTLS	Thu, Mar 21, 2013	80.00	80.29	78.35	79.00
1674	NYSE	GTLS	Wed, Mar 20, 2013	80.00	80.59	79.81	80.50
1673	NYSE	GTLS	Tue, Mar 19, 2013	80.75	81.20	79.00	79.91
1672	NYSE	GTLS	Mon, Mar 18, 2013	80.53	81.16	79.54	80.74
1671	NYSE	GTLS	Fri, Mar 15, 2013	82.86	83.02	81.26	82.00
1670	NYSE	GTLS	Thu, Mar 14, 2013	82.78	83.69	81.60	82.53
1669	NYSE	GTLS	Wed, Mar 13, 2013	82.05	83.05	81.00	82.51
1668	NYSE	GTLS	Tue, Mar 12, 2013	81.75	82.44	81.67	82.17
1667	NYSE	GTLS	Mon, Mar 11, 2013	80.00	81.71	79.76	81.67
1666	NYSE	GTLS	Fri, Mar 8, 2013	80.55	81.60	78.44	80.58
1665	NYSE	GTLS	Thu, Mar 7, 2013	81.64	82.35	80.54	81.80
1664	NYSE	GTLS	Wed, Mar 6, 2013	82.00	82.11	80.11	81.39
1663	NYSE	GTLS	Tue, Mar 5, 2013	79.05	82.00	78.31	81.95
1662	NYSE	GTLS	Mon, Mar 4, 2013	77.18	79.38	76.44	77.50
1661	NYSE	GTLS	Fri, Mar 1, 2013	72.48	78.71	71.36	77.62
1660	NYSE	GTLS	Thu, Feb 28, 2013	65.15	74.06	64.61	72.59
1659	NYSE	GTLS	Wed, Feb 27, 2013	66.24	66.40	65.32	65.53
1658	NYSE	GTLS	Tue, Feb 26, 2013	65.85	66.69	65.05	66.39
1657	NYSE	GTLS	Mon, Feb 25, 2013	68.69	68.69	65.55	65.61
1656	NYSE	GTLS	Fri, Feb 22, 2013	68.41	68.75	68.08	68.46
1655	NYSE	GTLS	Thu, Feb 21, 2013	68.60	68.60	67.09	68.20
1654	NYSE	GTLS	Wed, Feb 20, 2013	70.29	70.85	68.96	68.99
1653	NYSE	GTLS	Tue, Feb 19, 2013	69.48	70.32	69.14	70.10
1652	NYSE	GTLS	Fri, Feb 15, 2013	68.54	70.72	68.38	69.39
1651	NYSE	GTLS	Thu, Feb 14, 2013	67.21	68.63	67.02	68.08
1650	NYSE	GTLS	Wed, Feb 13, 2013	67.72	67.98	67.06	67.88
1649	NYSE	GTLS	Tue, Feb 12, 2013	66.62	67.81	66.52	67.43
1648	NYSE	GTLS	Mon, Feb 11, 2013	66.31	66.54	65.75	66.54
1647	NYSE	GTLS	Fri, Feb 8, 2013	66.34	67.20	66.23	66.36
1646	NYSE	GTLS	Thu, Feb 7, 2013	66.07	66.37	65.27	66.25
1645	NYSE	GTLS	Wed, Feb 6, 2013	66.04	66.61	65.36	66.14
1644	NYSE	GTLS	Tue, Feb 5, 2013	67.06	68.02	66.40	66.51
1643	NYSE	GTLS	Mon, Feb 4, 2013	66.46	67.08	66.01	66.73
1642	NYSE	GTLS	Fri, Feb 1, 2013	66.82	67.62	66.32	67.17
1641	NYSE	GTLS	Thu, Jan 31, 2013	65.34	67.36	65.34	66.19
1640	NYSE	GTLS	Wed, Jan 30, 2013	66.60	66.66	65.40	65.70
1639	NYSE	GTLS	Tue, Jan 29, 2013	67.20	67.24	66.13	66.54
1638	NYSE	GTLS	Mon, Jan 28, 2013	66.44	68.00	66.11	67.46
1637	NYSE	GTLS	Fri, Jan 25, 2013	63.72	66.29	63.53	66.18
1636	NYSE	GTLS	Thu, Jan 24, 2013	62.84	64.12	62.11	63.49
1635	NYSE	GTLS	Wed, Jan 23, 2013	63.20	63.58	62.13	62.51
1634	NYSE	GTLS	Tue, Jan 22, 2013	63.68	63.75	61.87	63.16
1633	NYSE	GTLS	Fri, Jan 18, 2013	63.75	63.92	63.39	63.80
1632	NYSE	GTLS	Thu, Jan 17, 2013	63.88	63.93	63.14	63.64
1631	NYSE	GTLS	Wed, Jan 16, 2013	63.05	63.73	62.78	63.63
1630	NYSE	GTLS	Tue, Jan 15, 2013	62.77	63.54	62.36	63.10
1629	NYSE	GTLS	Mon, Jan 14, 2013	65.62	65.62	62.90	63.20
1628	NYSE	GTLS	Fri, Jan 11, 2013	66.09	66.16	65.00	65.74
1627	NYSE	GTLS	Thu, Jan 10, 2013	66.36	66.66	66.07	66.23
1626	NYSE	GTLS	Wed, Jan 9, 2013	66.71	67.34	65.92	66.19
1625	NYSE	GTLS	Tue, Jan 8, 2013	66.50	66.74	65.81	66.51
1624	NYSE	GTLS	Mon, Jan 7, 2013	65.62	66.92	65.25	66.45
1623	NYSE	GTLS	Fri, Jan 4, 2013	68.37	68.37	66.05	66.23
1622	NYSE	GTLS	Thu, Jan 3, 2013	68.00	68.91	67.53	68.36
1621	NYSE	GTLS	Wed, Jan 2, 2013	68.62	69.00	67.10	68.21
1620	NYSE	GTLS	Mon, Dec 31, 2012	65.00	66.84	64.85	66.69
1619	NYSE	GTLS	Fri, Dec 28, 2012	64.95	65.68	64.92	65.30
1618	NYSE	GTLS	Thu, Dec 27, 2012	65.48	66.03	64.95	65.61
1617	NYSE	GTLS	Wed, Dec 26, 2012	66.15	66.37	65.43	65.55
1616	NYSE	GTLS	Mon, Dec 24, 2012	65.81	66.42	65.24	66.04
1615	NYSE	GTLS	Fri, Dec 21, 2012	65.58	66.05	65.03	65.64
1614	NYSE	GTLS	Thu, Dec 20, 2012	65.48	66.85	65.28	66.56
1613	NYSE	GTLS	Wed, Dec 19, 2012	65.16	65.88	64.71	65.61
1612	NYSE	GTLS	Tue, Dec 18, 2012	63.55	65.44	63.40	65.35
1611	NYSE	GTLS	Mon, Dec 17, 2012	63.39	63.41	62.71	63.30
1610	NYSE	GTLS	Fri, Dec 14, 2012	63.06	63.69	63.02	63.18
1609	NYSE	GTLS	Thu, Dec 13, 2012	62.97	63.80	62.16	63.42
1608	NYSE	GTLS	Wed, Dec 12, 2012	62.40	63.84	61.71	63.11
1607	NYSE	GTLS	Tue, Dec 11, 2012	63.00	63.00	61.60	62.01
1606	NYSE	GTLS	Mon, Dec 10, 2012	60.94	61.61	60.27	61.60
1605	NYSE	GTLS	Fri, Dec 7, 2012	63.00	63.45	60.53	60.94
1604	NYSE	GTLS	Thu, Dec 6, 2012	60.04	62.58	59.67	62.46
1603	NYSE	GTLS	Wed, Dec 5, 2012	59.26	60.15	58.96	59.76
1602	NYSE	GTLS	Tue, Dec 4, 2012	59.54	60.26	58.81	59.60
1601	NYSE	GTLS	Mon, Dec 3, 2012	60.97	61.16	58.09	59.56
1600	NYSE	GTLS	Fri, Nov 30, 2012	59.89	60.71	59.80	60.48
1599	NYSE	GTLS	Thu, Nov 29, 2012	60.20	60.65	59.12	59.67
1598	NYSE	GTLS	Wed, Nov 28, 2012	57.35	59.63	57.11	59.50
1597	NYSE	GTLS	Tue, Nov 27, 2012	59.16	60.02	57.39	57.57
1596	NYSE	GTLS	Mon, Nov 26, 2012	60.58	60.75	58.57	59.07
1595	NYSE	GTLS	Fri, Nov 23, 2012	60.61	61.24	60.11	61.00
1594	NYSE	GTLS	Wed, Nov 21, 2012	59.35	60.90	59.35	60.35
1593	NYSE	GTLS	Tue, Nov 20, 2012	59.78	60.19	59.16	59.51
1592	NYSE	GTLS	Mon, Nov 19, 2012	59.16	60.77	58.95	59.86
1591	NYSE	GTLS	Fri, Nov 16, 2012	56.54	58.54	56.50	58.40
1590	NYSE	GTLS	Thu, Nov 15, 2012	57.93	58.39	55.89	56.59
1589	NYSE	GTLS	Wed, Nov 14, 2012	60.80	61.28	57.64	57.84
1588	NYSE	GTLS	Tue, Nov 13, 2012	60.05	61.50	59.86	60.51
1587	NYSE	GTLS	Mon, Nov 12, 2012	60.42	61.11	60.11	60.57
1586	NYSE	GTLS	Fri, Nov 9, 2012	60.88	61.64	60.19	60.29
1585	NYSE	GTLS	Thu, Nov 8, 2012	61.02	62.06	60.18	61.38
1584	NYSE	GTLS	Wed, Nov 7, 2012	62.87	63.47	60.67	60.99
1583	NYSE	GTLS	Tue, Nov 6, 2012	65.27	65.30	62.88	63.72
1582	NYSE	GTLS	Mon, Nov 5, 2012	64.43	64.90	64.00	64.50
1581	NYSE	GTLS	Fri, Nov 2, 2012	65.79	66.00	64.03	64.71
1580	NYSE	GTLS	Thu, Nov 1, 2012	67.75	67.99	63.13	65.48
1579	NYSE	GTLS	Wed, Oct 31, 2012	71.80	73.55	70.12	70.79
1578	NYSE	GTLS	Fri, Oct 26, 2012	71.64	72.67	70.99	71.50
1577	NYSE	GTLS	Thu, Oct 25, 2012	70.54	71.41	69.96	71.41
1576	NYSE	GTLS	Wed, Oct 24, 2012	70.24	70.89	69.35	69.84
1575	NYSE	GTLS	Tue, Oct 23, 2012	69.71	70.70	68.89	69.89
1574	NYSE	GTLS	Mon, Oct 22, 2012	70.82	71.48	70.29	70.50
1573	NYSE	GTLS	Fri, Oct 19, 2012	71.56	71.86	70.59	70.86
1572	NYSE	GTLS	Thu, Oct 18, 2012	72.12	72.66	71.55	72.25
1571	NYSE	GTLS	Wed, Oct 17, 2012	71.39	72.70	71.02	72.13
1570	NYSE	GTLS	Tue, Oct 16, 2012	71.13	71.50	70.40	71.36
1569	NYSE	GTLS	Mon, Oct 15, 2012	69.39	70.63	69.00	70.47
1568	NYSE	GTLS	Fri, Oct 12, 2012	70.05	70.30	68.62	68.70
1567	NYSE	GTLS	Thu, Oct 11, 2012	69.87	70.47	69.54	69.83
1566	NYSE	GTLS	Wed, Oct 10, 2012	69.00	70.00	68.57	69.18
1565	NYSE	GTLS	Tue, Oct 9, 2012	71.48	71.63	68.99	69.36
1564	NYSE	GTLS	Mon, Oct 8, 2012	71.73	71.99	71.01	71.51
1563	NYSE	GTLS	Fri, Oct 5, 2012	73.63	74.41	71.94	72.10
1562	NYSE	GTLS	Thu, Oct 4, 2012	71.61	73.44	71.00	73.44
1561	NYSE	GTLS	Wed, Oct 3, 2012	71.37	71.78	70.26	71.00
1560	NYSE	GTLS	Tue, Oct 2, 2012	74.00	74.50	70.19	71.59
1559	NYSE	GTLS	Mon, Oct 1, 2012	74.34	75.37	73.58	74.11
1558	NYSE	GTLS	Fri, Sep 28, 2012	73.69	74.50	72.61	73.85
1557	NYSE	GTLS	Thu, Sep 27, 2012	73.99	74.29	73.07	74.17
1556	NYSE	GTLS	Wed, Sep 26, 2012	74.97	74.97	73.04	73.58
1555	NYSE	GTLS	Tue, Sep 25, 2012	75.27	76.00	74.71	74.83
1554	NYSE	GTLS	Mon, Sep 24, 2012	75.04	76.49	74.37	75.71
1553	NYSE	GTLS	Fri, Sep 21, 2012	75.60	76.26	75.19	75.66
1552	NYSE	GTLS	Thu, Sep 20, 2012	74.55	74.82	73.74	74.74
1551	NYSE	GTLS	Wed, Sep 19, 2012	73.10	76.17	72.86	75.45
1550	NYSE	GTLS	Tue, Sep 18, 2012	73.72	74.05	71.90	73.04
1549	NYSE	GTLS	Mon, Sep 17, 2012	74.52	74.91	73.56	74.10
1548	NYSE	GTLS	Fri, Sep 14, 2012	74.25	76.85	74.03	74.85
1547	NYSE	GTLS	Thu, Sep 13, 2012	72.21	74.63	71.34	73.79
1546	NYSE	GTLS	Wed, Sep 12, 2012	72.54	72.54	71.35	71.86
1545	NYSE	GTLS	Tue, Sep 11, 2012	73.74	73.76	71.23	71.84
1544	NYSE	GTLS	Mon, Sep 10, 2012	72.89	74.05	72.58	73.50
1543	NYSE	GTLS	Fri, Sep 7, 2012	72.39	74.13	72.03	73.14
1542	NYSE	GTLS	Thu, Sep 6, 2012	69.80	73.54	69.80	72.47
1541	NYSE	GTLS	Wed, Sep 5, 2012	70.99	71.49	69.00	69.21
1540	NYSE	GTLS	Tue, Sep 4, 2012	70.17	71.79	69.98	71.26
1539	NYSE	GTLS	Fri, Aug 31, 2012	70.11	70.75	69.20	69.80
1538	NYSE	GTLS	Thu, Aug 30, 2012	68.94	69.65	67.97	69.12
1537	NYSE	GTLS	Wed, Aug 29, 2012	70.12	70.30	68.63	69.64
1536	NYSE	GTLS	Tue, Aug 28, 2012	71.06	71.27	69.36	70.12
1535	NYSE	GTLS	Mon, Aug 27, 2012	70.78	71.31	69.52	71.26
1534	NYSE	GTLS	Fri, Aug 24, 2012	70.73	71.53	69.78	70.31
1533	NYSE	GTLS	Thu, Aug 23, 2012	71.46	72.39	70.90	71.11
1532	NYSE	GTLS	Wed, Aug 22, 2012	72.81	72.84	70.14	71.51
1531	NYSE	GTLS	Tue, Aug 21, 2012	73.33	74.35	72.30	72.75
1530	NYSE	GTLS	Mon, Aug 20, 2012	73.93	74.02	72.32	73.33
1529	NYSE	GTLS	Fri, Aug 17, 2012	73.29	74.47	73.01	73.95
1528	NYSE	GTLS	Thu, Aug 16, 2012	71.19	73.50	70.48	73.16
1527	NYSE	GTLS	Wed, Aug 15, 2012	70.12	71.32	69.53	71.15
1526	NYSE	GTLS	Tue, Aug 14, 2012	70.69	71.27	69.81	70.34
1525	NYSE	GTLS	Mon, Aug 13, 2012	69.80	71.39	69.12	70.64
1524	NYSE	GTLS	Fri, Aug 10, 2012	68.91	70.02	68.08	69.84
1523	NYSE	GTLS	Thu, Aug 9, 2012	67.78	70.10	67.55	69.24
1522	NYSE	GTLS	Wed, Aug 8, 2012	67.29	68.50	66.65	67.78
1521	NYSE	GTLS	Tue, Aug 7, 2012	68.49	69.21	67.72	67.86
1520	NYSE	GTLS	Mon, Aug 6, 2012	66.30	68.41	65.80	67.81
1519	NYSE	GTLS	Fri, Aug 3, 2012	63.31	66.72	63.31	66.36
1518	NYSE	GTLS	Thu, Aug 2, 2012	60.00	64.17	59.00	62.74
1517	NYSE	GTLS	Wed, Aug 1, 2012	65.59	65.64	61.98	62.06
1516	NYSE	GTLS	Tue, Jul 31, 2012	65.26	67.11	64.77	64.86
1515	NYSE	GTLS	Mon, Jul 30, 2012	66.72	67.28	64.94	65.78
1514	NYSE	GTLS	Fri, Jul 27, 2012	64.47	67.33	63.95	66.58
1513	NYSE	GTLS	Thu, Jul 26, 2012	64.07	64.48	63.10	64.02
1512	NYSE	GTLS	Wed, Jul 25, 2012	63.04	64.01	61.92	62.64
1511	NYSE	GTLS	Tue, Jul 24, 2012	62.67	63.52	61.77	62.43
1510	NYSE	GTLS	Mon, Jul 23, 2012	63.17	63.43	62.00	62.62
1509	NYSE	GTLS	Fri, Jul 20, 2012	65.57	66.52	64.68	65.09
1508	NYSE	GTLS	Thu, Jul 19, 2012	64.73	67.29	64.73	66.62
1507	NYSE	GTLS	Wed, Jul 18, 2012	62.60	65.71	62.29	64.12
1506	NYSE	GTLS	Tue, Jul 17, 2012	63.78	65.29	62.03	63.12
1505	NYSE	GTLS	Mon, Jul 16, 2012	63.71	64.21	62.82	63.07
1504	NYSE	GTLS	Fri, Jul 13, 2012	62.85	64.59	62.71	64.11
1503	NYSE	GTLS	Thu, Jul 12, 2012	63.00	63.35	61.03	62.10
1502	NYSE	GTLS	Wed, Jul 11, 2012	65.20	65.20	62.86	63.67
1501	NYSE	GTLS	Tue, Jul 10, 2012	67.56	67.81	64.60	65.20
1500	NYSE	GTLS	Mon, Jul 9, 2012	66.64	67.38	65.95	66.81
1499	NYSE	GTLS	Fri, Jul 6, 2012	67.80	67.80	66.13	66.98
1498	NYSE	GTLS	Thu, Jul 5, 2012	69.11	69.44	68.07	68.38
1497	NYSE	GTLS	Tue, Jul 3, 2012	67.77	69.25	67.57	69.00
1496	NYSE	GTLS	Mon, Jul 2, 2012	68.69	69.78	66.97	67.95
1495	NYSE	GTLS	Fri, Jun 29, 2012	67.00	69.07	66.72	68.76
1494	NYSE	GTLS	Thu, Jun 28, 2012	64.44	65.82	63.84	65.11
1493	NYSE	GTLS	Wed, Jun 27, 2012	62.56	65.00	62.56	64.82
1492	NYSE	GTLS	Tue, Jun 26, 2012	59.96	62.80	59.96	62.13
1491	NYSE	GTLS	Mon, Jun 25, 2012	60.84	61.26	59.71	60.03
1490	NYSE	GTLS	Fri, Jun 22, 2012	62.53	62.94	60.83	61.83
1489	NYSE	GTLS	Thu, Jun 21, 2012	65.49	65.73	61.55	62.18
1488	NYSE	GTLS	Wed, Jun 20, 2012	67.16	67.16	65.09	65.55
1487	NYSE	GTLS	Tue, Jun 19, 2012	65.55	68.66	65.38	67.16
1486	NYSE	GTLS	Mon, Jun 18, 2012	64.15	65.13	62.93	65.06
1485	NYSE	GTLS	Fri, Jun 15, 2012	64.19	65.55	63.91	64.60
1484	NYSE	GTLS	Thu, Jun 14, 2012	63.00	65.26	62.26	64.19
1483	NYSE	GTLS	Wed, Jun 13, 2012	64.75	65.43	62.52	63.07
1482	NYSE	GTLS	Tue, Jun 12, 2012	63.58	65.13	62.46	64.82
1481	NYSE	GTLS	Mon, Jun 11, 2012	64.99	65.51	61.83	61.87
1480	NYSE	GTLS	Fri, Jun 8, 2012	61.71	64.28	60.38	63.91
1479	NYSE	GTLS	Thu, Jun 7, 2012	65.50	66.01	62.13	62.15
1478	NYSE	GTLS	Wed, Jun 6, 2012	61.96	64.22	61.73	64.09
1477	NYSE	GTLS	Tue, Jun 5, 2012	59.71	61.77	59.68	61.26
1476	NYSE	GTLS	Mon, Jun 4, 2012	61.43	62.74	59.29	60.16
1475	NYSE	GTLS	Fri, Jun 1, 2012	60.80	61.73	60.14	60.67
1474	NYSE	GTLS	Thu, May 31, 2012	65.40	65.61	61.77	62.46
1473	NYSE	GTLS	Wed, May 30, 2012	65.84	66.31	64.48	65.61
1472	NYSE	GTLS	Tue, May 29, 2012	65.08	68.49	65.02	66.98
1471	NYSE	GTLS	Fri, May 25, 2012	65.54	65.86	63.84	64.14
1470	NYSE	GTLS	Thu, May 24, 2012	67.18	67.41	64.71	65.47
1469	NYSE	GTLS	Wed, May 23, 2012	65.20	67.70	63.95	67.15
1468	NYSE	GTLS	Tue, May 22, 2012	66.70	68.50	65.66	66.29
1467	NYSE	GTLS	Mon, May 21, 2012	62.64	66.73	62.64	66.42
1466	NYSE	GTLS	Fri, May 18, 2012	63.01	63.89	62.10	62.67
1465	NYSE	GTLS	Thu, May 17, 2012	65.70	66.00	62.44	62.94
1464	NYSE	GTLS	Wed, May 16, 2012	67.16	68.67	65.78	66.13
1463	NYSE	GTLS	Tue, May 15, 2012	67.00	68.84	66.06	66.66
1462	NYSE	GTLS	Mon, May 14, 2012	68.88	69.54	67.00	67.02
1461	NYSE	GTLS	Fri, May 11, 2012	68.84	71.26	68.67	70.15
1460	NYSE	GTLS	Thu, May 10, 2012	70.53	71.17	68.62	69.80
1459	NYSE	GTLS	Wed, May 9, 2012	67.94	70.52	67.41	69.51
1458	NYSE	GTLS	Tue, May 8, 2012	71.37	71.37	67.59	69.21
1457	NYSE	GTLS	Mon, May 7, 2012	72.76	72.80	70.64	72.20
1456	NYSE	GTLS	Fri, May 4, 2012	75.50	75.57	72.84	73.37
1455	NYSE	GTLS	Thu, May 3, 2012	77.48	78.13	74.68	75.86
1454	NYSE	GTLS	Wed, May 2, 2012	75.96	78.47	75.92	77.39
1453	NYSE	GTLS	Tue, May 1, 2012	76.36	79.15	75.60	76.65
1452	NYSE	GTLS	Mon, Apr 30, 2012	77.98	77.98	75.16	76.43
1451	NYSE	GTLS	Fri, Apr 27, 2012	77.96	79.29	76.37	77.48
1450	NYSE	GTLS	Thu, Apr 26, 2012	69.54	77.92	68.00	76.36
1449	NYSE	GTLS	Wed, Apr 25, 2012	69.85	69.85	68.99	69.05
1448	NYSE	GTLS	Tue, Apr 24, 2012	69.57	69.93	68.18	68.47
1447	NYSE	GTLS	Mon, Apr 23, 2012	71.43	71.43	69.50	69.93
1446	NYSE	GTLS	Fri, Apr 20, 2012	73.59	73.59	72.20	72.77
1445	NYSE	GTLS	Thu, Apr 19, 2012	73.49	74.45	71.52	72.50
1444	NYSE	GTLS	Wed, Apr 18, 2012	73.13	74.22	72.10	73.45
1443	NYSE	GTLS	Tue, Apr 17, 2012	71.44	75.33	71.30	73.07
1442	NYSE	GTLS	Mon, Apr 16, 2012	72.70	72.71	70.52	70.60
1441	NYSE	GTLS	Fri, Apr 13, 2012	70.91	72.12	70.07	71.49
1440	NYSE	GTLS	Thu, Apr 12, 2012	69.29	71.99	69.20	71.37
1439	NYSE	GTLS	Wed, Apr 11, 2012	69.30	69.75	68.81	69.33
1438	NYSE	GTLS	Tue, Apr 10, 2012	70.27	70.40	67.66	68.36
1437	NYSE	GTLS	Mon, Apr 9, 2012	70.42	71.09	70.00	70.36
1436	NYSE	GTLS	Thu, Apr 5, 2012	71.66	72.69	71.53	72.04
1435	NYSE	GTLS	Wed, Apr 4, 2012	72.97	73.08	70.81	71.78
1434	NYSE	GTLS	Tue, Apr 3, 2012	72.80	74.78	72.59	74.09
1433	NYSE	GTLS	Mon, Apr 2, 2012	73.05	73.33	72.15	72.99
1432	NYSE	GTLS	Fri, Mar 30, 2012	74.03	74.33	72.44	73.33
1431	NYSE	GTLS	Thu, Mar 29, 2012	72.68	73.66	71.98	73.47
1430	NYSE	GTLS	Wed, Mar 28, 2012	74.94	75.25	71.95	73.58
1429	NYSE	GTLS	Tue, Mar 27, 2012	74.70	75.19	74.19	74.63
1428	NYSE	GTLS	Mon, Mar 26, 2012	74.38	75.25	73.94	74.80
1427	NYSE	GTLS	Fri, Mar 23, 2012	72.67	73.93	72.01	73.44
1426	NYSE	GTLS	Thu, Mar 22, 2012	73.50	73.75	71.21	72.83
1425	NYSE	GTLS	Wed, Mar 21, 2012	74.38	75.44	73.75	74.14
1424	NYSE	GTLS	Tue, Mar 20, 2012	74.66	75.30	73.28	73.92
1423	NYSE	GTLS	Mon, Mar 19, 2012	74.69	76.36	73.99	75.76
1422	NYSE	GTLS	Fri, Mar 16, 2012	73.87	75.00	72.78	74.40
1421	NYSE	GTLS	Thu, Mar 15, 2012	72.70	73.90	71.83	73.61
1420	NYSE	GTLS	Wed, Mar 14, 2012	72.90	73.38	70.87	72.03
1419	NYSE	GTLS	Tue, Mar 13, 2012	73.18	73.75	72.20	72.90
1418	NYSE	GTLS	Mon, Mar 12, 2012	73.80	74.14	72.16	72.62
1417	NYSE	GTLS	Fri, Mar 9, 2012	71.56	73.90	71.00	73.55
1416	NYSE	GTLS	Thu, Mar 8, 2012	69.88	72.29	69.43	71.77
1415	NYSE	GTLS	Wed, Mar 7, 2012	66.50	69.66	66.48	69.48
1414	NYSE	GTLS	Tue, Mar 6, 2012	67.32	68.48	65.57	66.37
1413	NYSE	GTLS	Mon, Mar 5, 2012	68.23	68.86	67.33	68.82
1412	NYSE	GTLS	Fri, Mar 2, 2012	69.66	70.38	66.67	67.96
1411	NYSE	GTLS	Thu, Mar 1, 2012	68.88	70.36	68.00	70.03
1410	NYSE	GTLS	Wed, Feb 29, 2012	69.37	70.26	66.94	68.39
1409	NYSE	GTLS	Tue, Feb 28, 2012	62.50	70.94	61.29	70.00
1408	NYSE	GTLS	Mon, Feb 27, 2012	64.57	66.19	63.72	65.38
1407	NYSE	GTLS	Fri, Feb 24, 2012	66.55	68.44	64.11	64.42
1406	NYSE	GTLS	Thu, Feb 23, 2012	62.46	66.29	62.32	66.21
1405	NYSE	GTLS	Wed, Feb 22, 2012	61.79	62.75	61.78	62.29
1404	NYSE	GTLS	Tue, Feb 21, 2012	61.85	63.19	61.31	62.19
1403	NYSE	GTLS	Fri, Feb 17, 2012	61.96	62.36	61.32	61.95
1402	NYSE	GTLS	Thu, Feb 16, 2012	59.13	61.87	59.13	61.84
1401	NYSE	GTLS	Wed, Feb 15, 2012	60.65	61.30	58.98	59.30
1400	NYSE	GTLS	Tue, Feb 14, 2012	59.68	61.62	59.10	60.37
1399	NYSE	GTLS	Mon, Feb 13, 2012	58.30	60.32	58.00	60.24
1398	NYSE	GTLS	Fri, Feb 10, 2012	57.03	58.18	55.90	57.74
1397	NYSE	GTLS	Thu, Feb 9, 2012	57.07	58.75	56.90	58.06
1396	NYSE	GTLS	Wed, Feb 8, 2012	57.25	58.19	56.00	56.88
1395	NYSE	GTLS	Tue, Feb 7, 2012	59.98	60.25	56.97	57.22
1394	NYSE	GTLS	Mon, Feb 6, 2012	60.92	61.72	59.67	59.98
1393	NYSE	GTLS	Fri, Feb 3, 2012	61.20	61.66	60.01	61.21
1392	NYSE	GTLS	Thu, Feb 2, 2012	59.98	60.27	59.55	60.16
1391	NYSE	GTLS	Wed, Feb 1, 2012	56.44	59.96	55.65	59.75
1390	NYSE	GTLS	Tue, Jan 31, 2012	56.59	57.19	55.13	55.76
1389	NYSE	GTLS	Mon, Jan 30, 2012	57.12	57.14	55.74	56.35
1388	NYSE	GTLS	Fri, Jan 27, 2012	57.14	58.27	57.10	57.63
1387	NYSE	GTLS	Thu, Jan 26, 2012	56.68	58.23	56.45	57.39
1386	NYSE	GTLS	Wed, Jan 25, 2012	55.29	56.61	55.03	56.07
1385	NYSE	GTLS	Tue, Jan 24, 2012	56.28	56.89	55.00	55.68
1384	NYSE	GTLS	Mon, Jan 23, 2012	58.50	58.60	56.96	57.03
1383	NYSE	GTLS	Fri, Jan 20, 2012	61.24	61.59	58.10	58.15
1382	NYSE	GTLS	Thu, Jan 19, 2012	62.00	63.19	61.06	61.50
1381	NYSE	GTLS	Wed, Jan 18, 2012	59.21	61.55	59.12	61.45
1380	NYSE	GTLS	Tue, Jan 17, 2012	60.01	60.88	59.09	59.15
1379	NYSE	GTLS	Fri, Jan 13, 2012	59.13	60.13	58.66	59.78
1378	NYSE	GTLS	Thu, Jan 12, 2012	58.07	60.17	57.44	60.11
1377	NYSE	GTLS	Wed, Jan 11, 2012	57.61	58.50	57.61	57.77
1376	NYSE	GTLS	Tue, Jan 10, 2012	57.49	58.95	56.54	57.86
1375	NYSE	GTLS	Mon, Jan 9, 2012	56.58	57.28	56.01	56.25
1374	NYSE	GTLS	Fri, Jan 6, 2012	56.66	57.34	55.92	56.14
1373	NYSE	GTLS	Thu, Jan 5, 2012	57.17	57.23	55.64	56.64
1372	NYSE	GTLS	Wed, Jan 4, 2012	55.62	57.97	55.34	57.54
1371	NYSE	GTLS	Tue, Jan 3, 2012	56.09	57.39	55.83	55.93
1370	NYSE	GTLS	Fri, Dec 30, 2011	54.30	54.43	53.31	54.07
1369	NYSE	GTLS	Thu, Dec 29, 2011	53.65	55.89	53.65	54.58
1368	NYSE	GTLS	Wed, Dec 28, 2011	56.02	56.02	53.44	54.41
1367	NYSE	GTLS	Tue, Dec 27, 2011	55.33	56.27	55.26	55.88
1366	NYSE	GTLS	Fri, Dec 23, 2011	55.79	56.16	55.48	55.65
1365	NYSE	GTLS	Thu, Dec 22, 2011	55.46	56.43	55.22	55.43
1364	NYSE	GTLS	Wed, Dec 21, 2011	57.45	57.45	54.42	55.30
1363	NYSE	GTLS	Tue, Dec 20, 2011	56.42	57.60	56.31	57.59
1362	NYSE	GTLS	Mon, Dec 19, 2011	56.12	57.11	54.80	55.14
1361	NYSE	GTLS	Fri, Dec 16, 2011	55.51	56.26	54.40	55.45
1360	NYSE	GTLS	Thu, Dec 15, 2011	56.09	56.17	54.01	54.97
1359	NYSE	GTLS	Wed, Dec 14, 2011	57.35	58.00	53.55	55.05
1358	NYSE	GTLS	Tue, Dec 13, 2011	61.75	62.20	57.69	58.21
1357	NYSE	GTLS	Mon, Dec 12, 2011	61.25	62.00	59.28	60.93
1356	NYSE	GTLS	Fri, Dec 9, 2011	59.98	63.74	59.61	62.86
1355	NYSE	GTLS	Thu, Dec 8, 2011	60.49	61.42	58.83	59.02
1354	NYSE	GTLS	Wed, Dec 7, 2011	61.66	62.01	60.22	61.43
1353	NYSE	GTLS	Tue, Dec 6, 2011	60.44	62.63	60.19	62.28
1352	NYSE	GTLS	Mon, Dec 5, 2011	61.93	62.08	59.45	60.42
1351	NYSE	GTLS	Fri, Dec 2, 2011	62.00	62.42	59.71	60.31
1350	NYSE	GTLS	Thu, Dec 1, 2011	60.89	62.94	59.97	60.95
1349	NYSE	GTLS	Wed, Nov 30, 2011	60.59	61.50	59.12	60.86
1348	NYSE	GTLS	Tue, Nov 29, 2011	57.46	58.60	56.06	57.82
1347	NYSE	GTLS	Mon, Nov 28, 2011	56.41	57.70	55.50	57.13
1346	NYSE	GTLS	Fri, Nov 25, 2011	53.22	54.69	52.96	53.92
1345	NYSE	GTLS	Wed, Nov 23, 2011	55.22	55.38	52.50	53.61
1344	NYSE	GTLS	Tue, Nov 22, 2011	54.79	57.27	54.18	56.22
1343	NYSE	GTLS	Mon, Nov 21, 2011	56.02	56.32	53.88	55.62
1342	NYSE	GTLS	Fri, Nov 18, 2011	57.50	58.56	56.10	57.50
1341	NYSE	GTLS	Thu, Nov 17, 2011	61.78	61.81	56.41	56.88
1340	NYSE	GTLS	Wed, Nov 16, 2011	61.55	63.60	61.04	61.69
1339	NYSE	GTLS	Tue, Nov 15, 2011	58.92	62.40	58.12	62.28
1338	NYSE	GTLS	Mon, Nov 14, 2011	58.83	60.47	58.55	59.23
1337	NYSE	GTLS	Fri, Nov 11, 2011	58.13	59.49	57.83	59.32
1336	NYSE	GTLS	Thu, Nov 10, 2011	56.43	57.59	55.24	56.86
1335	NYSE	GTLS	Wed, Nov 9, 2011	57.10	58.12	55.00	55.35
1334	NYSE	GTLS	Tue, Nov 8, 2011	59.64	59.81	57.19	59.36
1333	NYSE	GTLS	Mon, Nov 7, 2011	59.66	59.86	57.36	59.05
1332	NYSE	GTLS	Fri, Nov 4, 2011	58.97	60.00	58.03	59.59
1331	NYSE	GTLS	Thu, Nov 3, 2011	57.49	59.99	56.38	59.79
1330	NYSE	GTLS	Wed, Nov 2, 2011	55.95	57.27	55.06	57.13
1329	NYSE	GTLS	Tue, Nov 1, 2011	54.50	56.64	53.25	54.81
1328	NYSE	GTLS	Mon, Oct 31, 2011	56.57	58.47	56.12	56.51
1327	NYSE	GTLS	Fri, Oct 28, 2011	55.96	58.60	54.85	57.83
1326	NYSE	GTLS	Thu, Oct 27, 2011	59.32	59.95	50.67	56.27
1325	NYSE	GTLS	Wed, Oct 26, 2011	54.70	57.12	54.70	56.31
1324	NYSE	GTLS	Tue, Oct 25, 2011	54.79	55.21	52.74	53.09
1323	NYSE	GTLS	Mon, Oct 24, 2011	53.51	56.12	53.50	55.49
1322	NYSE	GTLS	Fri, Oct 21, 2011	51.38	53.19	51.06	53.18
1321	NYSE	GTLS	Thu, Oct 20, 2011	50.87	50.87	48.09	50.00
1320	NYSE	GTLS	Wed, Oct 19, 2011	52.20	53.49	50.59	50.84
1319	NYSE	GTLS	Tue, Oct 18, 2011	51.32	53.07	49.30	52.48
1318	NYSE	GTLS	Mon, Oct 17, 2011	52.99	52.99	50.45	50.76
1317	NYSE	GTLS	Fri, Oct 14, 2011	52.91	53.74	52.16	53.26
1316	NYSE	GTLS	Thu, Oct 13, 2011	50.52	52.10	49.55	51.82
1315	NYSE	GTLS	Wed, Oct 12, 2011	50.25	52.11	50.01	51.17
1314	NYSE	GTLS	Tue, Oct 11, 2011	48.02	50.10	47.49	49.94
1313	NYSE	GTLS	Mon, Oct 10, 2011	46.72	48.94	46.72	48.57
1312	NYSE	GTLS	Fri, Oct 7, 2011	46.44	47.47	44.84	45.46
1311	NYSE	GTLS	Thu, Oct 6, 2011	42.57	46.77	42.02	46.07
1310	NYSE	GTLS	Wed, Oct 5, 2011	39.52	42.85	38.03	42.58
1309	NYSE	GTLS	Tue, Oct 4, 2011	36.92	39.65	35.75	39.49
1308	NYSE	GTLS	Mon, Oct 3, 2011	42.49	42.75	37.01	37.35
1307	NYSE	GTLS	Fri, Sep 30, 2011	44.24	45.66	42.09	42.18
1306	NYSE	GTLS	Thu, Sep 29, 2011	47.63	48.50	42.83	45.39
1305	NYSE	GTLS	Wed, Sep 28, 2011	48.47	48.98	46.50	46.73
1304	NYSE	GTLS	Tue, Sep 27, 2011	48.02	50.25	47.80	48.35
1303	NYSE	GTLS	Mon, Sep 26, 2011	46.82	47.15	43.46	46.68
1302	NYSE	GTLS	Fri, Sep 23, 2011	46.50	48.58	45.25	46.66
1301	NYSE	GTLS	Thu, Sep 22, 2011	48.67	49.49	45.69	46.55
1300	NYSE	GTLS	Wed, Sep 21, 2011	52.94	54.71	50.90	50.96
1299	NYSE	GTLS	Tue, Sep 20, 2011	56.13	56.88	52.48	52.79
1298	NYSE	GTLS	Mon, Sep 19, 2011	52.25	56.80	51.15	56.12
1297	NYSE	GTLS	Fri, Sep 16, 2011	53.38	53.62	52.49	53.44
1296	NYSE	GTLS	Thu, Sep 15, 2011	51.98	53.58	51.21	53.20
1295	NYSE	GTLS	Wed, Sep 14, 2011	50.29	52.50	48.80	51.40
1294	NYSE	GTLS	Tue, Sep 13, 2011	47.45	50.15	46.79	49.76
1293	NYSE	GTLS	Mon, Sep 12, 2011	45.35	47.85	44.45	47.27
1292	NYSE	GTLS	Fri, Sep 9, 2011	48.55	48.95	45.96	46.59
1291	NYSE	GTLS	Thu, Sep 8, 2011	49.62	51.58	48.80	49.10
1290	NYSE	GTLS	Wed, Sep 7, 2011	46.92	51.05	46.46	50.17
1289	NYSE	GTLS	Tue, Sep 6, 2011	43.51	45.97	43.05	45.87
1288	NYSE	GTLS	Fri, Sep 2, 2011	44.61	46.19	44.51	45.43
1287	NYSE	GTLS	Thu, Sep 1, 2011	47.44	48.61	45.91	46.13
1286	NYSE	GTLS	Wed, Aug 31, 2011	48.98	49.61	46.17	47.29
1285	NYSE	GTLS	Tue, Aug 30, 2011	46.19	49.20	45.72	48.56
1284	NYSE	GTLS	Mon, Aug 29, 2011	44.49	47.35	43.57	46.88
1283	NYSE	GTLS	Fri, Aug 26, 2011	39.88	43.95	39.41	43.61
1282	NYSE	GTLS	Thu, Aug 25, 2011	43.58	44.23	40.28	40.53
1281	NYSE	GTLS	Wed, Aug 24, 2011	41.82	43.46	41.16	43.23
1280	NYSE	GTLS	Tue, Aug 23, 2011	38.53	42.16	37.91	42.05
1279	NYSE	GTLS	Mon, Aug 22, 2011	40.55	40.70	37.67	38.00
1278	NYSE	GTLS	Fri, Aug 19, 2011	39.64	42.32	38.93	39.03
1277	NYSE	GTLS	Thu, Aug 18, 2011	42.50	43.50	40.28	40.97
1276	NYSE	GTLS	Wed, Aug 17, 2011	46.28	46.59	44.00	44.94
1275	NYSE	GTLS	Tue, Aug 16, 2011	47.40	47.56	45.01	46.03
1274	NYSE	GTLS	Mon, Aug 15, 2011	48.38	48.41	46.57	48.11
1273	NYSE	GTLS	Fri, Aug 12, 2011	48.09	48.57	46.36	46.99
1272	NYSE	GTLS	Thu, Aug 11, 2011	43.35	48.19	42.04	47.37
1271	NYSE	GTLS	Wed, Aug 10, 2011	43.86	45.74	42.06	42.95
1270	NYSE	GTLS	Tue, Aug 9, 2011	41.52	46.21	40.38	45.83
1269	NYSE	GTLS	Mon, Aug 8, 2011	41.76	44.00	39.78	39.79
1268	NYSE	GTLS	Fri, Aug 5, 2011	47.24	47.99	43.47	44.31
1267	NYSE	GTLS	Thu, Aug 4, 2011	51.37	52.46	46.16	46.28
1266	NYSE	GTLS	Wed, Aug 3, 2011	51.14	53.20	49.43	52.62
1265	NYSE	GTLS	Tue, Aug 2, 2011	52.39	53.91	50.88	51.09
1264	NYSE	GTLS	Mon, Aug 1, 2011	54.79	55.50	52.15	52.69
1263	NYSE	GTLS	Fri, Jul 29, 2011	52.42	53.42	52.00	53.06
1262	NYSE	GTLS	Thu, Jul 28, 2011	57.12	57.12	52.77	53.10
1261	NYSE	GTLS	Wed, Jul 27, 2011	57.05	62.15	56.62	57.60
1260	NYSE	GTLS	Tue, Jul 26, 2011	60.01	60.67	57.72	58.78
1259	NYSE	GTLS	Mon, Jul 25, 2011	59.43	60.91	58.75	59.66
1258	NYSE	GTLS	Fri, Jul 22, 2011	60.81	60.99	59.34	60.46
1257	NYSE	GTLS	Thu, Jul 21, 2011	61.36	61.36	59.33	60.47
1256	NYSE	GTLS	Wed, Jul 20, 2011	61.43	61.43	60.08	60.79
1255	NYSE	GTLS	Tue, Jul 19, 2011	59.00	61.52	59.00	61.33
1254	NYSE	GTLS	Mon, Jul 18, 2011	58.28	58.53	57.68	58.34
1253	NYSE	GTLS	Fri, Jul 15, 2011	56.61	58.99	56.02	58.78
1252	NYSE	GTLS	Thu, Jul 14, 2011	56.97	58.24	55.00	56.06
1251	NYSE	GTLS	Wed, Jul 13, 2011	55.78	57.69	55.56	56.59
1250	NYSE	GTLS	Tue, Jul 12, 2011	55.03	55.83	54.70	55.20
1249	NYSE	GTLS	Mon, Jul 11, 2011	58.03	58.32	53.70	55.45
1248	NYSE	GTLS	Fri, Jul 8, 2011	57.01	59.54	56.00	59.32
1247	NYSE	GTLS	Thu, Jul 7, 2011	58.03	59.51	57.32	58.13
1246	NYSE	GTLS	Wed, Jul 6, 2011	57.89	57.89	56.25	57.47
1245	NYSE	GTLS	Tue, Jul 5, 2011	57.17	58.67	55.73	57.89
1244	NYSE	GTLS	Fri, Jul 1, 2011	53.77	58.06	53.33	57.58
1243	NYSE	GTLS	Thu, Jun 30, 2011	54.19	55.06	53.38	53.98
1242	NYSE	GTLS	Wed, Jun 29, 2011	54.30	54.37	52.98	53.85
1241	NYSE	GTLS	Tue, Jun 28, 2011	50.12	54.30	50.12	54.26
1240	NYSE	GTLS	Mon, Jun 27, 2011	49.92	50.22	48.83	49.83
1239	NYSE	GTLS	Fri, Jun 24, 2011	48.40	51.49	48.40	49.90
1238	NYSE	GTLS	Thu, Jun 23, 2011	46.92	48.51	45.50	48.27
1237	NYSE	GTLS	Wed, Jun 22, 2011	47.28	48.90	47.15	48.01
1236	NYSE	GTLS	Tue, Jun 21, 2011	45.15	47.83	45.04	47.62
1235	NYSE	GTLS	Mon, Jun 20, 2011	44.42	44.76	44.01	44.60
1234	NYSE	GTLS	Fri, Jun 17, 2011	44.77	47.08	44.23	44.66
1233	NYSE	GTLS	Thu, Jun 16, 2011	45.16	45.49	43.61	44.43
1232	NYSE	GTLS	Wed, Jun 15, 2011	45.59	46.71	45.00	45.19
1231	NYSE	GTLS	Tue, Jun 14, 2011	45.00	46.37	44.99	46.15
1230	NYSE	GTLS	Mon, Jun 13, 2011	45.14	46.15	44.27	44.62
1229	NYSE	GTLS	Fri, Jun 10, 2011	45.62	45.97	44.92	44.97
1228	NYSE	GTLS	Thu, Jun 9, 2011	45.53	46.35	45.06	46.13
1227	NYSE	GTLS	Wed, Jun 8, 2011	46.54	47.04	45.07	45.30
1226	NYSE	GTLS	Tue, Jun 7, 2011	47.22	47.65	46.51	47.01
1225	NYSE	GTLS	Mon, Jun 6, 2011	47.65	47.87	46.40	46.67
1224	NYSE	GTLS	Fri, Jun 3, 2011	47.31	48.57	46.66	47.64
1223	NYSE	GTLS	Thu, Jun 2, 2011	47.14	48.48	46.67	48.04
1222	NYSE	GTLS	Wed, Jun 1, 2011	48.66	48.87	46.67	47.26
1221	NYSE	GTLS	Tue, May 31, 2011	48.70	49.40	47.60	48.58
1220	NYSE	GTLS	Fri, May 27, 2011	48.08	49.20	47.32	47.68
1219	NYSE	GTLS	Thu, May 26, 2011	45.33	48.17	45.33	47.69
1218	NYSE	GTLS	Wed, May 25, 2011	43.74	45.89	43.27	45.46
1217	NYSE	GTLS	Tue, May 24, 2011	43.24	45.89	43.21	43.93
1216	NYSE	GTLS	Mon, May 23, 2011	45.45	45.45	42.44	42.77
1215	NYSE	GTLS	Fri, May 20, 2011	44.66	47.17	43.15	46.65
1214	NYSE	GTLS	Thu, May 19, 2011	44.87	45.65	44.42	45.06
1213	NYSE	GTLS	Wed, May 18, 2011	42.55	44.56	42.00	44.37
1212	NYSE	GTLS	Tue, May 17, 2011	42.00	43.28	42.00	42.66
1211	NYSE	GTLS	Mon, May 16, 2011	43.76	44.75	43.00	43.05
1210	NYSE	GTLS	Fri, May 13, 2011	44.39	44.75	43.26	43.96
1209	NYSE	GTLS	Thu, May 12, 2011	45.00	45.75	43.91	44.29
1208	NYSE	GTLS	Wed, May 11, 2011	48.51	48.89	45.07	45.12
1207	NYSE	GTLS	Tue, May 10, 2011	48.67	49.50	48.07	48.49
1206	NYSE	GTLS	Mon, May 9, 2011	46.41	48.52	46.25	48.40
1205	NYSE	GTLS	Fri, May 6, 2011	48.36	48.64	46.30	46.34
1204	NYSE	GTLS	Thu, May 5, 2011	47.25	49.78	46.09	48.38
1203	NYSE	GTLS	Wed, May 4, 2011	48.51	51.49	48.08	49.17
1202	NYSE	GTLS	Tue, May 3, 2011	46.34	46.75	44.36	45.00
1201	NYSE	GTLS	Mon, May 2, 2011	49.09	49.44	46.58	46.74
1200	NYSE	GTLS	Fri, Apr 29, 2011	49.00	49.20	48.13	48.60
1199	NYSE	GTLS	Thu, Apr 28, 2011	47.25	49.39	46.82	48.89
1198	NYSE	GTLS	Wed, Apr 27, 2011	48.52	48.52	46.41	47.49
1197	NYSE	GTLS	Tue, Apr 26, 2011	48.45	49.65	48.25	48.27
1196	NYSE	GTLS	Mon, Apr 25, 2011	49.83	50.16	48.28	48.73
1195	NYSE	GTLS	Thu, Apr 21, 2011	49.97	50.23	48.90	49.68
1194	NYSE	GTLS	Wed, Apr 20, 2011	48.43	50.20	48.28	49.84
1193	NYSE	GTLS	Tue, Apr 19, 2011	46.34	49.33	45.82	47.05
1192	NYSE	GTLS	Mon, Apr 18, 2011	46.68	47.48	44.82	46.05
1191	NYSE	GTLS	Fri, Apr 15, 2011	47.39	47.89	47.16	47.80
1190	NYSE	GTLS	Thu, Apr 14, 2011	49.05	49.05	47.12	47.65
1189	NYSE	GTLS	Wed, Apr 13, 2011	50.43	50.79	49.60	49.72
1188	NYSE	GTLS	Tue, Apr 12, 2011	49.92	51.24	47.43	49.85
1187	NYSE	GTLS	Mon, Apr 11, 2011	54.04	54.47	49.70	50.63
1186	NYSE	GTLS	Fri, Apr 8, 2011	54.81	54.95	53.57	54.25
1185	NYSE	GTLS	Thu, Apr 7, 2011	54.22	55.00	54.12	54.29
1184	NYSE	GTLS	Wed, Apr 6, 2011	54.61	54.94	53.57	54.02
1183	NYSE	GTLS	Tue, Apr 5, 2011	54.03	54.70	53.71	54.44
1182	NYSE	GTLS	Mon, Apr 4, 2011	55.38	55.39	54.01	54.39
1181	NYSE	GTLS	Fri, Apr 1, 2011	55.17	55.76	54.19	54.41
1180	NYSE	GTLS	Thu, Mar 31, 2011	54.84	55.39	54.72	55.04
1179	NYSE	GTLS	Wed, Mar 30, 2011	53.67	54.93	53.67	54.81
1178	NYSE	GTLS	Tue, Mar 29, 2011	52.05	53.37	51.59	53.13
1177	NYSE	GTLS	Mon, Mar 28, 2011	52.50	53.17	51.78	52.19
1176	NYSE	GTLS	Fri, Mar 25, 2011	52.52	54.20	52.42	52.49
1175	NYSE	GTLS	Thu, Mar 24, 2011	51.38	51.43	50.09	51.14
1174	NYSE	GTLS	Wed, Mar 23, 2011	48.62	51.36	47.70	51.14
1173	NYSE	GTLS	Tue, Mar 22, 2011	50.00	50.34	47.54	48.58
1172	NYSE	GTLS	Mon, Mar 21, 2011	48.41	49.99	47.95	49.74
1171	NYSE	GTLS	Fri, Mar 18, 2011	48.93	49.21	46.89	47.23
1170	NYSE	GTLS	Thu, Mar 17, 2011	44.00	49.42	43.58	48.72
1169	NYSE	GTLS	Wed, Mar 16, 2011	43.47	43.99	42.75	43.08
1168	NYSE	GTLS	Tue, Mar 15, 2011	41.52	44.00	41.00	43.43
1167	NYSE	GTLS	Mon, Mar 14, 2011	42.50	43.35	41.83	42.99
1166	NYSE	GTLS	Fri, Mar 11, 2011	42.58	43.63	42.05	43.16
1165	NYSE	GTLS	Thu, Mar 10, 2011	44.63	44.81	43.06	43.10
1164	NYSE	GTLS	Wed, Mar 9, 2011	44.95	45.50	44.40	45.31
1163	NYSE	GTLS	Tue, Mar 8, 2011	45.12	45.52	44.24	45.19
1162	NYSE	GTLS	Mon, Mar 7, 2011	45.64	45.65	44.12	45.00
1161	NYSE	GTLS	Fri, Mar 4, 2011	44.92	46.12	44.59	45.29
1160	NYSE	GTLS	Thu, Mar 3, 2011	43.96	44.88	43.91	44.81
1159	NYSE	GTLS	Wed, Mar 2, 2011	43.43	43.61	42.65	43.31
1158	NYSE	GTLS	Tue, Mar 1, 2011	44.82	45.33	43.13	43.54
1157	NYSE	GTLS	Mon, Feb 28, 2011	45.26	46.50	44.87	45.35
1156	NYSE	GTLS	Fri, Feb 25, 2011	44.57	45.47	43.25	45.12
1155	NYSE	GTLS	Thu, Feb 24, 2011	39.03	44.63	38.73	42.93
1154	NYSE	GTLS	Wed, Feb 23, 2011	39.15	39.28	36.76	37.94
1153	NYSE	GTLS	Tue, Feb 22, 2011	40.28	40.72	39.17	39.33
1152	NYSE	GTLS	Fri, Feb 18, 2011	41.62	41.62	40.25	40.80
1151	NYSE	GTLS	Thu, Feb 17, 2011	40.83	41.05	40.40	40.81
1150	NYSE	GTLS	Wed, Feb 16, 2011	40.63	41.25	40.41	40.97
1149	NYSE	GTLS	Tue, Feb 15, 2011	40.43	40.93	40.28	40.48
1148	NYSE	GTLS	Mon, Feb 14, 2011	40.78	41.21	40.39	40.60
1147	NYSE	GTLS	Fri, Feb 11, 2011	39.51	40.67	39.34	40.62
1146	NYSE	GTLS	Thu, Feb 10, 2011	39.88	40.68	39.33	39.84
1145	NYSE	GTLS	Wed, Feb 9, 2011	40.30	40.36	39.16	40.17
1144	NYSE	GTLS	Tue, Feb 8, 2011	40.99	41.00	39.90	40.40
1143	NYSE	GTLS	Mon, Feb 7, 2011	40.00	42.00	39.75	41.21
1142	NYSE	GTLS	Fri, Feb 4, 2011	38.13	38.32	37.83	38.06
1141	NYSE	GTLS	Thu, Feb 3, 2011	37.19	38.42	37.05	38.19
1140	NYSE	GTLS	Wed, Feb 2, 2011	37.31	37.68	36.78	37.33
1139	NYSE	GTLS	Tue, Feb 1, 2011	36.79	38.67	36.78	37.76
1138	NYSE	GTLS	Mon, Jan 31, 2011	35.96	36.54	35.96	36.32
1137	NYSE	GTLS	Fri, Jan 28, 2011	36.57	37.04	35.50	35.73
1136	NYSE	GTLS	Thu, Jan 27, 2011	37.79	37.79	36.49	36.68
1135	NYSE	GTLS	Wed, Jan 26, 2011	36.69	38.14	36.69	37.83
1134	NYSE	GTLS	Tue, Jan 25, 2011	37.31	37.31	36.13	36.49
1133	NYSE	GTLS	Mon, Jan 24, 2011	36.09	38.52	35.69	37.75
1132	NYSE	GTLS	Fri, Jan 21, 2011	37.07	37.92	35.75	35.97
1131	NYSE	GTLS	Thu, Jan 20, 2011	37.35	37.52	36.22	36.95
1130	NYSE	GTLS	Wed, Jan 19, 2011	38.64	38.98	37.60	37.72
1129	NYSE	GTLS	Tue, Jan 18, 2011	38.32	38.75	37.94	38.72
1128	NYSE	GTLS	Fri, Jan 14, 2011	38.32	38.63	37.73	38.58
1127	NYSE	GTLS	Thu, Jan 13, 2011	38.15	38.62	38.00	38.61
1126	NYSE	GTLS	Wed, Jan 12, 2011	39.00	39.00	37.83	38.15
1125	NYSE	GTLS	Tue, Jan 11, 2011	38.00	39.32	37.75	38.52
1124	NYSE	GTLS	Mon, Jan 10, 2011	36.21	37.94	36.00	37.72
1123	NYSE	GTLS	Fri, Jan 7, 2011	36.20	36.78	35.76	36.36
1122	NYSE	GTLS	Thu, Jan 6, 2011	36.44	36.44	35.47	36.22
1121	NYSE	GTLS	Wed, Jan 5, 2011	34.89	36.85	34.89	36.44
1120	NYSE	GTLS	Tue, Jan 4, 2011	36.82	36.82	34.84	35.15
1119	NYSE	GTLS	Mon, Jan 3, 2011	34.29	37.06	34.11	36.45
1118	NYSE	GTLS	Fri, Dec 31, 2010	33.59	34.50	33.28	33.78
1117	NYSE	GTLS	Thu, Dec 30, 2010	33.54	34.23	33.10	33.64
1116	NYSE	GTLS	Wed, Dec 29, 2010	32.96	33.83	32.74	33.43
1115	NYSE	GTLS	Tue, Dec 28, 2010	33.10	33.15	32.54	33.03
1114	NYSE	GTLS	Mon, Dec 27, 2010	32.61	33.34	32.41	33.16
1113	NYSE	GTLS	Thu, Dec 23, 2010	33.25	33.35	32.58	32.84
1112	NYSE	GTLS	Wed, Dec 22, 2010	34.10	34.68	32.75	33.29
1111	NYSE	GTLS	Tue, Dec 21, 2010	33.07	34.37	32.60	34.10
1110	NYSE	GTLS	Mon, Dec 20, 2010	32.19	33.51	31.41	33.00
1109	NYSE	GTLS	Fri, Dec 17, 2010	32.00	32.18	31.58	31.96
1108	NYSE	GTLS	Thu, Dec 16, 2010	32.01	32.71	31.27	32.09
1107	NYSE	GTLS	Wed, Dec 15, 2010	32.98	33.28	31.76	32.13
1106	NYSE	GTLS	Tue, Dec 14, 2010	33.99	34.11	32.86	33.16
1105	NYSE	GTLS	Mon, Dec 13, 2010	35.09	35.34	33.68	33.77
1104	NYSE	GTLS	Fri, Dec 10, 2010	33.31	35.30	33.02	35.01
1103	NYSE	GTLS	Thu, Dec 9, 2010	34.03	34.03	33.28	33.50
1102	NYSE	GTLS	Wed, Dec 8, 2010	33.64	34.04	33.40	33.59
1101	NYSE	GTLS	Tue, Dec 7, 2010	33.67	34.54	33.06	33.60
1100	NYSE	GTLS	Mon, Dec 6, 2010	33.31	33.76	32.93	33.10
1099	NYSE	GTLS	Fri, Dec 3, 2010	34.18	34.18	32.78	33.18
1098	NYSE	GTLS	Thu, Dec 2, 2010	32.73	34.54	32.73	34.25
1097	NYSE	GTLS	Wed, Dec 1, 2010	32.07	33.24	32.03	32.61
1096	NYSE	GTLS	Tue, Nov 30, 2010	29.10	31.95	28.60	31.62
1095	NYSE	GTLS	Mon, Nov 29, 2010	28.20	29.62	27.75	29.61
1094	NYSE	GTLS	Fri, Nov 26, 2010	28.69	28.69	28.10	28.45
1093	NYSE	GTLS	Wed, Nov 24, 2010	29.33	30.09	28.80	29.01
1092	NYSE	GTLS	Tue, Nov 23, 2010	28.17	28.99	27.72	28.81
1091	NYSE	GTLS	Mon, Nov 22, 2010	28.28	29.91	27.66	28.51
1090	NYSE	GTLS	Fri, Nov 19, 2010	27.97	29.60	27.77	28.85
1089	NYSE	GTLS	Thu, Nov 18, 2010	27.18	28.29	26.61	27.97
1088	NYSE	GTLS	Wed, Nov 17, 2010	24.51	27.43	24.45	26.70
1087	NYSE	GTLS	Tue, Nov 16, 2010	23.75	23.97	22.75	23.15
1086	NYSE	GTLS	Mon, Nov 15, 2010	23.96	24.39	23.63	24.02
1085	NYSE	GTLS	Fri, Nov 12, 2010	24.55	24.58	23.52	23.77
1084	NYSE	GTLS	Thu, Nov 11, 2010	24.37	24.91	24.23	24.74
1083	NYSE	GTLS	Wed, Nov 10, 2010	25.19	25.20	24.56	24.69
1082	NYSE	GTLS	Tue, Nov 9, 2010	24.92	25.13	24.69	25.05
1081	NYSE	GTLS	Mon, Nov 8, 2010	24.60	24.90	24.55	24.78
1080	NYSE	GTLS	Fri, Nov 5, 2010	24.71	24.90	24.07	24.82
1079	NYSE	GTLS	Thu, Nov 4, 2010	24.00	25.00	24.00	24.78
1078	NYSE	GTLS	Wed, Nov 3, 2010	23.75	23.95	23.42	23.92
1077	NYSE	GTLS	Tue, Nov 2, 2010	23.50	23.85	23.11	23.85
1076	NYSE	GTLS	Mon, Nov 1, 2010	23.63	24.19	22.78	23.20
1075	NYSE	GTLS	Fri, Oct 29, 2010	24.12	24.12	22.66	23.30
1074	NYSE	GTLS	Thu, Oct 28, 2010	21.05	24.76	21.05	24.13
1073	NYSE	GTLS	Wed, Oct 27, 2010	21.32	21.35	20.28	20.39
1072	NYSE	GTLS	Tue, Oct 26, 2010	21.66	21.96	21.37	21.44
1071	NYSE	GTLS	Mon, Oct 25, 2010	21.73	22.25	21.57	21.66
1070	NYSE	GTLS	Fri, Oct 22, 2010	21.41	21.73	21.03	21.44
1069	NYSE	GTLS	Thu, Oct 21, 2010	22.06	22.49	21.09	21.41
1068	NYSE	GTLS	Wed, Oct 20, 2010	20.75	22.13	20.43	21.84
1067	NYSE	GTLS	Tue, Oct 19, 2010	21.35	21.44	20.29	20.61
1066	NYSE	GTLS	Mon, Oct 18, 2010	21.32	21.85	21.32	21.74
1065	NYSE	GTLS	Fri, Oct 15, 2010	21.76	21.79	21.00	21.19
1064	NYSE	GTLS	Thu, Oct 14, 2010	21.15	21.59	20.99	21.41
1063	NYSE	GTLS	Wed, Oct 13, 2010	21.13	21.60	21.00	21.36
1062	NYSE	GTLS	Tue, Oct 12, 2010	21.09	21.19	20.64	20.91
1061	NYSE	GTLS	Mon, Oct 11, 2010	21.09	21.76	20.96	21.22
1060	NYSE	GTLS	Fri, Oct 8, 2010	20.82	21.32	20.55	21.05
1059	NYSE	GTLS	Thu, Oct 7, 2010	21.34	21.34	20.54	20.87
1058	NYSE	GTLS	Wed, Oct 6, 2010	21.00	21.55	20.83	21.20
1057	NYSE	GTLS	Tue, Oct 5, 2010	20.57	21.26	20.33	21.13
1056	NYSE	GTLS	Mon, Oct 4, 2010	20.70	20.83	19.91	20.24
1055	NYSE	GTLS	Fri, Oct 1, 2010	20.61	20.88	19.89	20.72
1054	NYSE	GTLS	Thu, Sep 30, 2010	20.22	20.69	20.01	20.36
1053	NYSE	GTLS	Wed, Sep 29, 2010	20.02	20.27	19.76	19.99
1052	NYSE	GTLS	Tue, Sep 28, 2010	19.96	20.24	19.35	20.07
1051	NYSE	GTLS	Mon, Sep 27, 2010	20.11	20.23	19.37	19.84
1050	NYSE	GTLS	Fri, Sep 24, 2010	19.52	20.07	19.26	20.05
1049	NYSE	GTLS	Thu, Sep 23, 2010	18.19	19.55	18.11	19.19
1048	NYSE	GTLS	Wed, Sep 22, 2010	18.20	18.47	17.93	18.44
1047	NYSE	GTLS	Tue, Sep 21, 2010	18.45	18.73	18.25	18.25
1046	NYSE	GTLS	Mon, Sep 20, 2010	17.60	18.52	17.45	18.42
1045	NYSE	GTLS	Fri, Sep 17, 2010	17.76	17.86	17.04	17.45
1044	NYSE	GTLS	Thu, Sep 16, 2010	17.40	17.68	17.32	17.48
1043	NYSE	GTLS	Wed, Sep 15, 2010	17.56	17.70	17.29	17.49
1042	NYSE	GTLS	Tue, Sep 14, 2010	17.36	17.87	17.29	17.68
1041	NYSE	GTLS	Mon, Sep 13, 2010	17.40	17.89	17.20	17.38
1040	NYSE	GTLS	Fri, Sep 10, 2010	17.39	17.69	16.95	17.20
1039	NYSE	GTLS	Thu, Sep 9, 2010	16.91	17.28	16.72	17.27
1038	NYSE	GTLS	Wed, Sep 8, 2010	16.65	17.08	16.54	16.61
1037	NYSE	GTLS	Tue, Sep 7, 2010	16.87	16.87	16.36	16.53
1036	NYSE	GTLS	Fri, Sep 3, 2010	16.87	17.33	16.29	16.97
1035	NYSE	GTLS	Thu, Sep 2, 2010	16.67	16.75	15.90	16.63
1034	NYSE	GTLS	Wed, Sep 1, 2010	16.30	16.83	15.92	16.67
1033	NYSE	GTLS	Tue, Aug 31, 2010	15.34	15.99	15.14	15.92
1032	NYSE	GTLS	Mon, Aug 30, 2010	16.16	16.29	15.36	15.40
1031	NYSE	GTLS	Fri, Aug 27, 2010	15.78	16.38	15.40	16.31
1030	NYSE	GTLS	Thu, Aug 26, 2010	16.25	16.82	15.40	15.50
1029	NYSE	GTLS	Wed, Aug 25, 2010	14.17	16.20	14.17	16.16
1028	NYSE	GTLS	Tue, Aug 24, 2010	14.39	14.42	13.88	14.32
1027	NYSE	GTLS	Mon, Aug 23, 2010	15.22	15.32	14.37	14.47
1026	NYSE	GTLS	Fri, Aug 20, 2010	15.17	15.37	14.85	15.13
1025	NYSE	GTLS	Thu, Aug 19, 2010	15.83	15.86	15.15	15.30
1024	NYSE	GTLS	Wed, Aug 18, 2010	15.57	16.05	15.40	15.90
1023	NYSE	GTLS	Tue, Aug 17, 2010	15.25	15.90	15.12	15.61
1022	NYSE	GTLS	Mon, Aug 16, 2010	14.85	15.26	14.61	15.06
1021	NYSE	GTLS	Fri, Aug 13, 2010	15.00	15.55	14.91	14.93
1020	NYSE	GTLS	Thu, Aug 12, 2010	15.00	15.36	14.91	15.04
1019	NYSE	GTLS	Wed, Aug 11, 2010	16.17	16.45	15.21	15.30
1018	NYSE	GTLS	Tue, Aug 10, 2010	16.41	16.98	15.93	16.70
1017	NYSE	GTLS	Mon, Aug 9, 2010	17.36	17.47	16.63	16.70
1016	NYSE	GTLS	Fri, Aug 6, 2010	16.98	17.34	16.71	17.24
1015	NYSE	GTLS	Thu, Aug 5, 2010	17.76	17.79	17.04	17.24
1014	NYSE	GTLS	Wed, Aug 4, 2010	18.11	18.11	17.70	17.91
1013	NYSE	GTLS	Tue, Aug 3, 2010	18.04	18.40	17.66	17.93
1012	NYSE	GTLS	Mon, Aug 2, 2010	18.00	18.25	17.75	18.10
1011	NYSE	GTLS	Fri, Jul 30, 2010	17.81	18.58	17.69	17.81
1010	NYSE	GTLS	Thu, Jul 29, 2010	17.95	18.58	17.53	18.05
1009	NYSE	GTLS	Wed, Jul 28, 2010	18.12	18.33	17.74	17.77
1008	NYSE	GTLS	Tue, Jul 27, 2010	18.74	18.81	18.20	18.23
1007	NYSE	GTLS	Mon, Jul 26, 2010	18.64	18.77	18.08	18.60
1006	NYSE	GTLS	Fri, Jul 23, 2010	17.73	18.64	17.64	18.50
1005	NYSE	GTLS	Thu, Jul 22, 2010	16.60	17.91	16.60	17.88
1004	NYSE	GTLS	Wed, Jul 21, 2010	15.95	16.56	15.95	16.44
1003	NYSE	GTLS	Tue, Jul 20, 2010	15.30	15.89	15.18	15.72
1002	NYSE	GTLS	Mon, Jul 19, 2010	15.44	15.65	15.23	15.63
1001	NYSE	GTLS	Fri, Jul 16, 2010	16.09	16.22	15.38	15.41
1000	NYSE	GTLS	Thu, Jul 15, 2010	16.30	16.49	15.96	16.31
999	NYSE	GTLS	Wed, Jul 14, 2010	16.29	16.50	16.09	16.32
998	NYSE	GTLS	Tue, Jul 13, 2010	15.64	16.40	15.30	16.35
997	NYSE	GTLS	Mon, Jul 12, 2010	15.61	15.76	15.17	15.30
996	NYSE	GTLS	Fri, Jul 9, 2010	14.79	15.67	14.79	15.64
995	NYSE	GTLS	Thu, Jul 8, 2010	14.58	15.13	14.58	14.85
994	NYSE	GTLS	Wed, Jul 7, 2010	14.26	14.44	13.85	14.35
993	NYSE	GTLS	Tue, Jul 6, 2010	15.43	15.74	13.93	14.14
992	NYSE	GTLS	Fri, Jul 2, 2010	15.52	15.54	15.01	15.02
991	NYSE	GTLS	Thu, Jul 1, 2010	15.57	15.80	15.00	15.43
990	NYSE	GTLS	Wed, Jun 30, 2010	15.88	16.32	15.44	15.58
989	NYSE	GTLS	Tue, Jun 29, 2010	16.63	16.64	15.75	15.88
988	NYSE	GTLS	Mon, Jun 28, 2010	17.21	17.48	16.96	16.99
987	NYSE	GTLS	Fri, Jun 25, 2010	16.96	17.26	16.79	17.21
986	NYSE	GTLS	Thu, Jun 24, 2010	17.34	17.56	16.72	16.79
985	NYSE	GTLS	Wed, Jun 23, 2010	17.59	17.87	17.11	17.52
984	NYSE	GTLS	Tue, Jun 22, 2010	18.38	18.78	17.60	17.66
983	NYSE	GTLS	Mon, Jun 21, 2010	18.74	19.13	18.08	18.32
982	NYSE	GTLS	Fri, Jun 18, 2010	18.07	18.42	17.89	18.39
981	NYSE	GTLS	Thu, Jun 17, 2010	18.68	18.75	17.61	17.96
980	NYSE	GTLS	Wed, Jun 16, 2010	18.21	18.92	18.07	18.50
979	NYSE	GTLS	Tue, Jun 15, 2010	18.01	18.59	17.77	18.47
978	NYSE	GTLS	Mon, Jun 14, 2010	18.34	18.72	17.88	17.99
977	NYSE	GTLS	Fri, Jun 11, 2010	17.82	18.32	17.58	18.13
976	NYSE	GTLS	Thu, Jun 10, 2010	17.81	18.36	17.70	18.20
975	NYSE	GTLS	Wed, Jun 9, 2010	16.56	17.88	16.49	17.40
974	NYSE	GTLS	Tue, Jun 8, 2010	16.91	17.18	16.13	16.41
973	NYSE	GTLS	Mon, Jun 7, 2010	17.28	17.57	16.71	16.79
972	NYSE	GTLS	Fri, Jun 4, 2010	17.66	17.90	17.13	17.23
971	NYSE	GTLS	Thu, Jun 3, 2010	17.65	18.37	17.63	18.27
970	NYSE	GTLS	Wed, Jun 2, 2010	17.03	17.62	16.76	17.62
969	NYSE	GTLS	Tue, Jun 1, 2010	18.20	18.24	16.95	16.97
968	NYSE	GTLS	Fri, May 28, 2010	18.67	18.72	17.94	18.42
967	NYSE	GTLS	Thu, May 27, 2010	18.34	18.78	18.05	18.75
966	NYSE	GTLS	Wed, May 26, 2010	18.00	18.93	17.61	17.72
965	NYSE	GTLS	Tue, May 25, 2010	16.50	17.90	16.18	17.86
964	NYSE	GTLS	Mon, May 24, 2010	17.62	17.74	16.95	16.97
963	NYSE	GTLS	Fri, May 21, 2010	16.84	18.14	16.81	17.68
962	NYSE	GTLS	Thu, May 20, 2010	17.48	17.90	16.91	17.20
961	NYSE	GTLS	Wed, May 19, 2010	18.71	18.77	17.36	18.13
960	NYSE	GTLS	Tue, May 18, 2010	19.75	19.87	18.62	18.85
959	NYSE	GTLS	Mon, May 17, 2010	19.78	20.04	18.75	19.43
958	NYSE	GTLS	Fri, May 14, 2010	20.27	20.38	19.38	19.68
957	NYSE	GTLS	Thu, May 13, 2010	20.96	20.98	20.30	20.49
956	NYSE	GTLS	Wed, May 12, 2010	20.26	21.12	20.26	20.99
955	NYSE	GTLS	Tue, May 11, 2010	19.93	20.61	19.73	20.23
954	NYSE	GTLS	Mon, May 10, 2010	19.75	20.50	19.64	20.16
953	NYSE	GTLS	Fri, May 7, 2010	19.63	19.85	18.17	18.74
952	NYSE	GTLS	Thu, May 6, 2010	20.55	21.25	18.49	19.82
951	NYSE	GTLS	Wed, May 5, 2010	21.18	21.56	20.53	20.83
950	NYSE	GTLS	Tue, May 4, 2010	22.97	22.97	21.49	21.69
949	NYSE	GTLS	Mon, May 3, 2010	23.08	23.56	22.90	23.34
948	NYSE	GTLS	Fri, Apr 30, 2010	23.90	24.15	22.98	22.99
947	NYSE	GTLS	Thu, Apr 29, 2010	24.50	25.02	21.77	23.97
946	NYSE	GTLS	Wed, Apr 28, 2010	24.46	24.99	24.29	24.83
945	NYSE	GTLS	Tue, Apr 27, 2010	25.53	25.90	24.45	24.51
944	NYSE	GTLS	Mon, Apr 26, 2010	25.65	26.43	25.55	25.70
943	NYSE	GTLS	Fri, Apr 23, 2010	25.70	25.77	25.10	25.62
942	NYSE	GTLS	Thu, Apr 22, 2010	25.88	25.99	25.10	25.75
941	NYSE	GTLS	Wed, Apr 21, 2010	24.98	26.40	24.96	26.20
940	NYSE	GTLS	Tue, Apr 20, 2010	24.57	25.09	24.15	25.00
939	NYSE	GTLS	Mon, Apr 19, 2010	24.35	24.76	24.00	24.48
938	NYSE	GTLS	Fri, Apr 16, 2010	24.12	24.90	23.95	24.44
937	NYSE	GTLS	Thu, Apr 15, 2010	23.20	24.24	23.18	24.15
936	NYSE	GTLS	Wed, Apr 14, 2010	22.62	23.17	22.50	23.17
935	NYSE	GTLS	Tue, Apr 13, 2010	22.32	22.54	22.14	22.51
934	NYSE	GTLS	Mon, Apr 12, 2010	21.58	22.50	21.53	22.46
933	NYSE	GTLS	Fri, Apr 9, 2010	21.62	21.71	21.43	21.63
932	NYSE	GTLS	Thu, Apr 8, 2010	21.53	21.89	21.21	21.69
931	NYSE	GTLS	Wed, Apr 7, 2010	21.32	21.85	21.32	21.73
930	NYSE	GTLS	Tue, Apr 6, 2010	21.85	21.88	21.27	21.44
929	NYSE	GTLS	Mon, Apr 5, 2010	20.47	21.53	20.30	21.53
928	NYSE	GTLS	Thu, Apr 1, 2010	20.15	20.39	20.00	20.38
927	NYSE	GTLS	Wed, Mar 31, 2010	20.24	20.43	19.96	20.00
926	NYSE	GTLS	Tue, Mar 30, 2010	20.60	20.86	19.84	20.30
925	NYSE	GTLS	Mon, Mar 29, 2010	20.81	20.93	20.37	20.62
924	NYSE	GTLS	Fri, Mar 26, 2010	20.68	21.05	20.36	20.55
923	NYSE	GTLS	Thu, Mar 25, 2010	20.57	21.19	20.29	20.50
922	NYSE	GTLS	Wed, Mar 24, 2010	20.90	21.11	20.26	20.30
921	NYSE	GTLS	Tue, Mar 23, 2010	21.14	21.38	20.60	20.98
920	NYSE	GTLS	Mon, Mar 22, 2010	19.97	21.80	19.69	21.07
919	NYSE	GTLS	Fri, Mar 19, 2010	20.09	20.18	19.67	20.13
918	NYSE	GTLS	Thu, Mar 18, 2010	19.99	20.27	19.62	19.95
917	NYSE	GTLS	Wed, Mar 17, 2010	20.25	20.58	19.81	19.86
916	NYSE	GTLS	Tue, Mar 16, 2010	19.71	20.14	19.50	20.13
915	NYSE	GTLS	Mon, Mar 15, 2010	19.50	19.69	19.20	19.66
914	NYSE	GTLS	Fri, Mar 12, 2010	20.44	20.44	19.46	19.61
913	NYSE	GTLS	Thu, Mar 11, 2010	19.70	20.29	19.30	20.22
912	NYSE	GTLS	Wed, Mar 10, 2010	19.85	19.99	19.52	19.85
911	NYSE	GTLS	Tue, Mar 9, 2010	19.85	20.06	19.65	19.79
910	NYSE	GTLS	Mon, Mar 8, 2010	20.31	20.41	19.80	19.89
909	NYSE	GTLS	Fri, Mar 5, 2010	19.94	20.44	19.58	20.26
908	NYSE	GTLS	Thu, Mar 4, 2010	20.15	20.39	19.58	19.79
907	NYSE	GTLS	Wed, Mar 3, 2010	21.15	21.22	20.09	20.15
906	NYSE	GTLS	Tue, Mar 2, 2010	21.10	21.79	20.85	21.00
905	NYSE	GTLS	Mon, Mar 1, 2010	20.52	21.33	20.50	20.98
904	NYSE	GTLS	Fri, Feb 26, 2010	19.57	20.48	19.19	20.36
903	NYSE	GTLS	Thu, Feb 25, 2010	19.07	19.74	18.72	19.49
902	NYSE	GTLS	Wed, Feb 24, 2010	17.09	19.78	16.75	19.53
901	NYSE	GTLS	Tue, Feb 23, 2010	17.84	17.84	17.18	17.20
900	NYSE	GTLS	Mon, Feb 22, 2010	18.50	18.57	17.86	17.94
899	NYSE	GTLS	Fri, Feb 19, 2010	17.53	18.12	17.46	17.96
898	NYSE	GTLS	Thu, Feb 18, 2010	16.81	17.61	16.77	17.53
897	NYSE	GTLS	Wed, Feb 17, 2010	16.66	16.94	16.48	16.80
896	NYSE	GTLS	Tue, Feb 16, 2010	16.38	16.64	15.87	16.61
895	NYSE	GTLS	Fri, Feb 12, 2010	16.02	16.10	15.76	16.10
894	NYSE	GTLS	Thu, Feb 11, 2010	15.64	16.25	15.50	16.19
893	NYSE	GTLS	Wed, Feb 10, 2010	15.68	16.00	15.60	15.67
892	NYSE	GTLS	Tue, Feb 9, 2010	16.00	16.54	15.60	15.70
891	NYSE	GTLS	Mon, Feb 8, 2010	16.50	16.55	15.77	15.78
890	NYSE	GTLS	Fri, Feb 5, 2010	16.82	16.91	16.00	16.45
889	NYSE	GTLS	Thu, Feb 4, 2010	16.90	17.05	16.67	16.81
888	NYSE	GTLS	Wed, Feb 3, 2010	16.55	17.05	16.55	17.03
887	NYSE	GTLS	Tue, Feb 2, 2010	16.53	17.09	16.20	16.73
886	NYSE	GTLS	Mon, Feb 1, 2010	16.29	16.57	16.01	16.46
885	NYSE	GTLS	Fri, Jan 29, 2010	16.50	16.70	16.06	16.13
884	NYSE	GTLS	Thu, Jan 28, 2010	16.74	16.95	16.30	16.47
883	NYSE	GTLS	Wed, Jan 27, 2010	16.30	16.75	15.87	16.68
882	NYSE	GTLS	Tue, Jan 26, 2010	17.10	17.10	16.42	16.44
881	NYSE	GTLS	Mon, Jan 25, 2010	17.74	17.88	17.01	17.14
880	NYSE	GTLS	Fri, Jan 22, 2010	18.43	18.52	17.50	17.57
879	NYSE	GTLS	Thu, Jan 21, 2010	18.58	18.71	18.25	18.48
878	NYSE	GTLS	Wed, Jan 20, 2010	18.91	18.95	18.13	18.56
877	NYSE	GTLS	Tue, Jan 19, 2010	19.13	19.51	19.04	19.12
876	NYSE	GTLS	Fri, Jan 15, 2010	19.80	19.80	18.62	18.96
875	NYSE	GTLS	Thu, Jan 14, 2010	19.96	19.96	19.61	19.71
874	NYSE	GTLS	Wed, Jan 13, 2010	20.00	20.08	19.56	19.97
873	NYSE	GTLS	Tue, Jan 12, 2010	20.70	20.71	19.59	19.94
872	NYSE	GTLS	Mon, Jan 11, 2010	20.95	21.38	20.75	20.87
871	NYSE	GTLS	Fri, Jan 8, 2010	19.65	21.00	19.61	20.67
870	NYSE	GTLS	Thu, Jan 7, 2010	18.43	19.75	17.81	19.64
869	NYSE	GTLS	Wed, Jan 6, 2010	17.62	18.55	17.53	18.40
868	NYSE	GTLS	Tue, Jan 5, 2010	16.94	18.68	16.74	17.71
867	NYSE	GTLS	Mon, Jan 4, 2010	16.81	17.04	16.60	17.03
866	NYSE	GTLS	Thu, Dec 31, 2009	16.72	16.98	16.50	16.52
865	NYSE	GTLS	Wed, Dec 30, 2009	16.80	16.83	16.56	16.77
864	NYSE	GTLS	Tue, Dec 29, 2009	17.18	17.20	16.91	16.95
863	NYSE	GTLS	Mon, Dec 28, 2009	17.45	17.46	17.03	17.17
862	NYSE	GTLS	Thu, Dec 24, 2009	17.46	17.58	17.30	17.40
861	NYSE	GTLS	Wed, Dec 23, 2009	17.37	17.49	17.15	17.44
860	NYSE	GTLS	Tue, Dec 22, 2009	17.09	17.48	17.03	17.29
859	NYSE	GTLS	Mon, Dec 21, 2009	17.08	17.11	16.69	17.09
858	NYSE	GTLS	Fri, Dec 18, 2009	17.14	17.14	16.68	16.97
857	NYSE	GTLS	Thu, Dec 17, 2009	17.11	17.37	16.66	16.87
856	NYSE	GTLS	Wed, Dec 16, 2009	18.03	18.12	17.10	17.20
855	NYSE	GTLS	Tue, Dec 15, 2009	18.40	18.46	17.75	17.86
854	NYSE	GTLS	Mon, Dec 14, 2009	18.61	18.69	18.46	18.51
853	NYSE	GTLS	Fri, Dec 11, 2009	18.36	18.78	17.88	18.39
852	NYSE	GTLS	Thu, Dec 10, 2009	18.01	18.63	17.89	18.25
851	NYSE	GTLS	Wed, Dec 9, 2009	17.86	18.02	17.41	17.98
850	NYSE	GTLS	Tue, Dec 8, 2009	18.40	18.60	17.61	17.78
849	NYSE	GTLS	Mon, Dec 7, 2009	18.52	18.97	18.51	18.60
848	NYSE	GTLS	Fri, Dec 4, 2009	17.52	18.57	16.94	18.37
847	NYSE	GTLS	Thu, Dec 3, 2009	17.28	17.60	16.94	16.95
846	NYSE	GTLS	Wed, Dec 2, 2009	16.80	17.30	16.70	17.13
845	NYSE	GTLS	Tue, Dec 1, 2009	16.89	17.02	16.64	16.89
844	NYSE	GTLS	Mon, Nov 30, 2009	16.66	16.75	15.95	16.60
843	NYSE	GTLS	Fri, Nov 27, 2009	16.24	16.95	16.14	16.83
842	NYSE	GTLS	Wed, Nov 25, 2009	16.79	17.00	16.69	16.90
841	NYSE	GTLS	Tue, Nov 24, 2009	16.91	17.07	16.59	16.75
840	NYSE	GTLS	Mon, Nov 23, 2009	16.07	17.65	15.80	16.91
839	NYSE	GTLS	Fri, Nov 20, 2009	16.07	16.31	15.60	15.72
838	NYSE	GTLS	Thu, Nov 19, 2009	17.06	17.06	16.11	16.19
837	NYSE	GTLS	Wed, Nov 18, 2009	17.64	17.79	17.08	17.16
836	NYSE	GTLS	Tue, Nov 17, 2009	17.62	17.87	17.59	17.67
835	NYSE	GTLS	Mon, Nov 16, 2009	17.63	18.11	17.50	17.95
834	NYSE	GTLS	Fri, Nov 13, 2009	16.93	17.54	16.71	17.49
833	NYSE	GTLS	Thu, Nov 12, 2009	17.61	18.03	16.74	16.88
832	NYSE	GTLS	Wed, Nov 11, 2009	18.49	18.56	17.34	17.72
831	NYSE	GTLS	Tue, Nov 10, 2009	19.22	19.45	18.03	18.23
830	NYSE	GTLS	Mon, Nov 9, 2009	19.13	19.50	18.75	19.33
829	NYSE	GTLS	Fri, Nov 6, 2009	19.09	19.70	18.57	18.86
828	NYSE	GTLS	Thu, Nov 5, 2009	19.28	19.78	19.03	19.39
827	NYSE	GTLS	Wed, Nov 4, 2009	19.79	19.92	18.74	19.05
826	NYSE	GTLS	Tue, Nov 3, 2009	19.11	19.83	18.96	19.72
825	NYSE	GTLS	Mon, Nov 2, 2009	19.87	20.24	18.95	19.25
824	NYSE	GTLS	Fri, Oct 30, 2009	21.07	21.23	19.21	19.77
823	NYSE	GTLS	Thu, Oct 29, 2009	20.79	21.62	20.79	21.28
822	NYSE	GTLS	Wed, Oct 28, 2009	21.30	21.37	20.00	20.05
821	NYSE	GTLS	Tue, Oct 27, 2009	21.72	22.03	21.19	21.42
820	NYSE	GTLS	Mon, Oct 26, 2009	21.94	22.85	21.14	21.53
819	NYSE	GTLS	Fri, Oct 23, 2009	23.02	23.33	21.85	21.93
818	NYSE	GTLS	Thu, Oct 22, 2009	22.56	23.07	21.76	23.03
817	NYSE	GTLS	Wed, Oct 21, 2009	22.94	23.92	22.54	22.62
816	NYSE	GTLS	Tue, Oct 20, 2009	23.68	23.68	22.24	23.12
815	NYSE	GTLS	Mon, Oct 19, 2009	22.90	23.88	22.51	23.56
814	NYSE	GTLS	Fri, Oct 16, 2009	22.88	23.11	22.44	22.84
813	NYSE	GTLS	Thu, Oct 15, 2009	22.92	23.30	22.54	23.09
812	NYSE	GTLS	Wed, Oct 14, 2009	22.71	23.28	22.62	23.20
811	NYSE	GTLS	Tue, Oct 13, 2009	22.45	22.59	22.05	22.33
810	NYSE	GTLS	Mon, Oct 12, 2009	23.09	23.09	22.25	22.42
809	NYSE	GTLS	Fri, Oct 9, 2009	22.18	22.90	22.14	22.69
808	NYSE	GTLS	Thu, Oct 8, 2009	21.95	22.59	21.32	22.13
807	NYSE	GTLS	Wed, Oct 7, 2009	21.37	21.86	21.28	21.70
806	NYSE	GTLS	Tue, Oct 6, 2009	21.38	21.79	21.14	21.57
805	NYSE	GTLS	Mon, Oct 5, 2009	20.34	21.31	20.34	21.21
804	NYSE	GTLS	Fri, Oct 2, 2009	20.19	20.77	20.19	20.26
803	NYSE	GTLS	Thu, Oct 1, 2009	21.52	21.54	20.30	20.39
802	NYSE	GTLS	Wed, Sep 30, 2009	21.78	22.22	21.49	21.59
801	NYSE	GTLS	Tue, Sep 29, 2009	21.81	22.06	21.59	21.82
800	NYSE	GTLS	Mon, Sep 28, 2009	21.65	22.19	21.07	21.85
799	NYSE	GTLS	Fri, Sep 25, 2009	21.00	21.68	21.00	21.48
798	NYSE	GTLS	Thu, Sep 24, 2009	21.00	21.92	20.88	21.12
797	NYSE	GTLS	Wed, Sep 23, 2009	20.75	20.97	20.38	20.46
796	NYSE	GTLS	Tue, Sep 22, 2009	20.58	20.91	20.37	20.55
795	NYSE	GTLS	Mon, Sep 21, 2009	20.90	20.90	20.28	20.30
794	NYSE	GTLS	Fri, Sep 18, 2009	20.77	21.30	20.10	21.20
793	NYSE	GTLS	Thu, Sep 17, 2009	21.55	21.79	20.54	20.63
792	NYSE	GTLS	Wed, Sep 16, 2009	21.15	21.66	21.13	21.55
791	NYSE	GTLS	Tue, Sep 15, 2009	20.70	21.38	20.19	21.09
790	NYSE	GTLS	Mon, Sep 14, 2009	19.91	20.76	19.51	20.75
789	NYSE	GTLS	Fri, Sep 11, 2009	20.30	20.75	19.93	20.05
788	NYSE	GTLS	Thu, Sep 10, 2009	19.60	20.39	19.52	20.15
787	NYSE	GTLS	Wed, Sep 9, 2009	19.87	20.30	19.13	19.66
786	NYSE	GTLS	Tue, Sep 8, 2009	19.71	19.78	19.15	19.41
785	NYSE	GTLS	Fri, Sep 4, 2009	18.70	19.39	18.24	19.39
784	NYSE	GTLS	Thu, Sep 3, 2009	17.86	18.84	17.58	18.81
783	NYSE	GTLS	Wed, Sep 2, 2009	17.55	17.97	17.43	17.64
782	NYSE	GTLS	Tue, Sep 1, 2009	18.58	18.66	17.60	17.65
781	NYSE	GTLS	Mon, Aug 31, 2009	19.45	19.59	18.56	18.66
780	NYSE	GTLS	Fri, Aug 28, 2009	20.17	20.17	19.50	19.73
779	NYSE	GTLS	Thu, Aug 27, 2009	20.45	20.45	19.50	19.96
778	NYSE	GTLS	Wed, Aug 26, 2009	20.53	20.74	20.00	20.37
777	NYSE	GTLS	Tue, Aug 25, 2009	21.01	21.37	20.54	20.64
776	NYSE	GTLS	Mon, Aug 24, 2009	21.96	22.34	20.62	20.92
775	NYSE	GTLS	Fri, Aug 21, 2009	21.47	22.27	20.55	21.82
774	NYSE	GTLS	Thu, Aug 20, 2009	20.67	21.15	20.65	21.08
773	NYSE	GTLS	Wed, Aug 19, 2009	19.89	21.00	19.68	20.72
772	NYSE	GTLS	Tue, Aug 18, 2009	19.73	21.01	19.73	20.26
771	NYSE	GTLS	Mon, Aug 17, 2009	20.14	20.26	19.50	19.63
770	NYSE	GTLS	Fri, Aug 14, 2009	22.16	22.28	20.45	20.73
769	NYSE	GTLS	Thu, Aug 13, 2009	21.91	22.23	21.47	22.14
768	NYSE	GTLS	Wed, Aug 12, 2009	20.86	22.04	20.86	21.66
767	NYSE	GTLS	Tue, Aug 11, 2009	21.18	21.56	20.51	20.77
766	NYSE	GTLS	Mon, Aug 10, 2009	21.56	22.05	21.11	21.29
765	NYSE	GTLS	Fri, Aug 7, 2009	21.68	22.21	21.08	21.83
764	NYSE	GTLS	Thu, Aug 6, 2009	21.43	21.84	20.98	21.05
763	NYSE	GTLS	Wed, Aug 5, 2009	21.97	22.75	20.98	21.40
762	NYSE	GTLS	Tue, Aug 4, 2009	20.43	22.18	20.43	21.73
761	NYSE	GTLS	Mon, Aug 3, 2009	19.35	20.88	19.35	20.54
760	NYSE	GTLS	Fri, Jul 31, 2009	18.23	19.46	18.07	19.26
759	NYSE	GTLS	Thu, Jul 30, 2009	20.22	21.36	17.92	18.14
758	NYSE	GTLS	Wed, Jul 29, 2009	19.33	19.47	18.75	19.21
757	NYSE	GTLS	Tue, Jul 28, 2009	20.00	20.27	18.84	19.51
756	NYSE	GTLS	Mon, Jul 27, 2009	20.35	20.58	19.51	20.27
755	NYSE	GTLS	Fri, Jul 24, 2009	19.94	20.42	19.51	20.34
754	NYSE	GTLS	Thu, Jul 23, 2009	19.86	20.52	19.78	20.12
753	NYSE	GTLS	Wed, Jul 22, 2009	19.72	20.19	19.43	19.90
752	NYSE	GTLS	Tue, Jul 21, 2009	19.81	20.48	19.39	19.91
751	NYSE	GTLS	Mon, Jul 20, 2009	19.38	19.60	18.96	19.55
750	NYSE	GTLS	Fri, Jul 17, 2009	19.22	19.59	18.80	19.17
749	NYSE	GTLS	Thu, Jul 16, 2009	18.91	19.34	18.40	19.27
748	NYSE	GTLS	Wed, Jul 15, 2009	18.17	19.10	18.17	19.03
747	NYSE	GTLS	Tue, Jul 14, 2009	16.50	17.93	16.50	17.74
746	NYSE	GTLS	Mon, Jul 13, 2009	16.18	16.64	15.58	16.49
745	NYSE	GTLS	Fri, Jul 10, 2009	16.37	16.64	15.81	16.13
744	NYSE	GTLS	Thu, Jul 9, 2009	16.22	17.04	16.17	16.54
743	NYSE	GTLS	Wed, Jul 8, 2009	16.17	16.43	15.36	16.08
742	NYSE	GTLS	Tue, Jul 7, 2009	16.92	17.00	16.04	16.06
741	NYSE	GTLS	Mon, Jul 6, 2009	18.02	18.17	16.75	16.96
740	NYSE	GTLS	Thu, Jul 2, 2009	18.87	18.97	18.18	18.21
739	NYSE	GTLS	Wed, Jul 1, 2009	18.59	19.49	18.20	19.31
738	NYSE	GTLS	Tue, Jun 30, 2009	18.73	18.94	17.90	18.18
737	NYSE	GTLS	Mon, Jun 29, 2009	19.52	19.76	18.67	18.80
736	NYSE	GTLS	Fri, Jun 26, 2009	19.18	19.69	18.74	19.51
735	NYSE	GTLS	Thu, Jun 25, 2009	18.42	19.56	18.37	19.29
734	NYSE	GTLS	Wed, Jun 24, 2009	18.62	19.60	18.24	18.56
733	NYSE	GTLS	Tue, Jun 23, 2009	18.14	18.77	17.99	18.41
732	NYSE	GTLS	Mon, Jun 22, 2009	19.50	19.54	18.09	18.10
731	NYSE	GTLS	Fri, Jun 19, 2009	20.30	20.71	19.37	19.86
730	NYSE	GTLS	Thu, Jun 18, 2009	19.90	20.17	19.32	20.00
729	NYSE	GTLS	Wed, Jun 17, 2009	20.12	20.25	19.50	19.99
728	NYSE	GTLS	Tue, Jun 16, 2009	20.44	21.25	19.97	20.17
727	NYSE	GTLS	Mon, Jun 15, 2009	21.53	21.64	19.75	20.02
726	NYSE	GTLS	Fri, Jun 12, 2009	22.24	22.39	21.15	22.33
725	NYSE	GTLS	Thu, Jun 11, 2009	22.65	23.06	22.23	22.26
724	NYSE	GTLS	Wed, Jun 10, 2009	23.20	23.42	22.11	22.55
723	NYSE	GTLS	Tue, Jun 9, 2009	22.61	23.02	22.39	22.68
722	NYSE	GTLS	Mon, Jun 8, 2009	24.05	24.05	21.98	22.43
721	NYSE	GTLS	Fri, Jun 5, 2009	24.17	24.62	23.63	24.32
720	NYSE	GTLS	Thu, Jun 4, 2009	22.78	24.08	21.80	23.88
719	NYSE	GTLS	Wed, Jun 3, 2009	22.90	22.97	21.77	22.65
718	NYSE	GTLS	Tue, Jun 2, 2009	22.30	23.48	21.93	23.17
717	NYSE	GTLS	Mon, Jun 1, 2009	21.48	22.60	21.15	22.36
716	NYSE	GTLS	Fri, May 29, 2009	20.94	21.30	20.64	21.23
715	NYSE	GTLS	Thu, May 28, 2009	20.42	21.05	20.01	20.83
714	NYSE	GTLS	Wed, May 27, 2009	20.33	20.81	19.80	20.19
713	NYSE	GTLS	Tue, May 26, 2009	19.03	20.59	19.01	20.22
712	NYSE	GTLS	Fri, May 22, 2009	20.27	20.36	19.07	19.14
711	NYSE	GTLS	Thu, May 21, 2009	20.63	20.64	19.10	20.03
710	NYSE	GTLS	Wed, May 20, 2009	21.21	22.22	20.89	21.06
709	NYSE	GTLS	Tue, May 19, 2009	19.86	21.37	19.51	20.91
708	NYSE	GTLS	Mon, May 18, 2009	18.66	19.65	18.45	19.64
707	NYSE	GTLS	Fri, May 15, 2009	18.44	19.67	18.11	18.45
706	NYSE	GTLS	Thu, May 14, 2009	18.42	19.07	18.00	18.42
705	NYSE	GTLS	Wed, May 13, 2009	19.22	19.70	18.17	18.35
704	NYSE	GTLS	Tue, May 12, 2009	19.79	19.93	18.88	19.55
703	NYSE	GTLS	Mon, May 11, 2009	19.33	20.41	19.00	19.78
702	NYSE	GTLS	Fri, May 8, 2009	19.51	19.99	18.90	19.85
701	NYSE	GTLS	Thu, May 7, 2009	19.55	19.98	18.87	19.08
700	NYSE	GTLS	Wed, May 6, 2009	16.96	19.43	16.95	19.08
699	NYSE	GTLS	Tue, May 5, 2009	17.99	18.97	17.51	18.78
698	NYSE	GTLS	Mon, May 4, 2009	15.45	18.56	15.45	17.95
697	NYSE	GTLS	Fri, May 1, 2009	14.01	16.25	13.69	16.10
696	NYSE	GTLS	Thu, Apr 30, 2009	14.00	14.90	13.11	13.83
695	NYSE	GTLS	Wed, Apr 29, 2009	11.03	11.76	10.97	11.69
694	NYSE	GTLS	Tue, Apr 28, 2009	10.81	11.14	10.75	10.90
693	NYSE	GTLS	Mon, Apr 27, 2009	11.15	11.37	10.83	10.99
692	NYSE	GTLS	Fri, Apr 24, 2009	10.97	11.56	10.60	11.39
691	NYSE	GTLS	Thu, Apr 23, 2009	10.71	11.05	10.52	10.85
690	NYSE	GTLS	Wed, Apr 22, 2009	10.15	11.10	10.05	10.67
689	NYSE	GTLS	Tue, Apr 21, 2009	9.46	10.71	9.42	10.38
688	NYSE	GTLS	Mon, Apr 20, 2009	10.34	10.38	9.43	9.62
687	NYSE	GTLS	Fri, Apr 17, 2009	10.48	10.79	10.16	10.67
686	NYSE	GTLS	Thu, Apr 16, 2009	10.30	10.50	10.00	10.44
685	NYSE	GTLS	Wed, Apr 15, 2009	9.55	10.20	9.55	10.16
684	NYSE	GTLS	Tue, Apr 14, 2009	9.54	10.21	9.41	9.68
683	NYSE	GTLS	Mon, Apr 13, 2009	10.03	10.20	9.51	10.04
682	NYSE	GTLS	Thu, Apr 9, 2009	9.42	10.49	9.05	10.22
681	NYSE	GTLS	Wed, Apr 8, 2009	8.87	9.13	8.64	8.97
680	NYSE	GTLS	Tue, Apr 7, 2009	8.52	8.99	8.52	8.76
679	NYSE	GTLS	Mon, Apr 6, 2009	9.07	9.07	8.42	8.77
678	NYSE	GTLS	Fri, Apr 3, 2009	9.38	9.46	8.93	9.19
677	NYSE	GTLS	Thu, Apr 2, 2009	8.48	9.59	8.25	9.38
676	NYSE	GTLS	Wed, Apr 1, 2009	7.70	8.25	7.39	8.12
675	NYSE	GTLS	Tue, Mar 31, 2009	7.73	8.22	7.73	7.88
674	NYSE	GTLS	Mon, Mar 30, 2009	7.96	7.97	7.40	7.58
673	NYSE	GTLS	Fri, Mar 27, 2009	8.82	8.97	8.08	8.10
672	NYSE	GTLS	Thu, Mar 26, 2009	8.47	9.11	8.30	9.07
671	NYSE	GTLS	Wed, Mar 25, 2009	8.12	8.60	7.75	8.20
670	NYSE	GTLS	Tue, Mar 24, 2009	7.95	8.15	7.41	8.01
669	NYSE	GTLS	Mon, Mar 23, 2009	6.97	8.14	6.90	8.13
668	NYSE	GTLS	Fri, Mar 20, 2009	7.87	7.89	6.51	6.65
667	NYSE	GTLS	Thu, Mar 19, 2009	7.27	8.09	7.07	7.77
666	NYSE	GTLS	Wed, Mar 18, 2009	7.37	7.39	6.85	7.11
665	NYSE	GTLS	Tue, Mar 17, 2009	6.43	7.41	6.43	7.39
664	NYSE	GTLS	Mon, Mar 16, 2009	6.44	6.84	6.34	6.42
663	NYSE	GTLS	Fri, Mar 13, 2009	6.60	6.96	6.28	6.34
662	NYSE	GTLS	Thu, Mar 12, 2009	5.96	6.55	5.67	6.48
661	NYSE	GTLS	Wed, Mar 11, 2009	6.05	6.21	5.82	5.98
660	NYSE	GTLS	Tue, Mar 10, 2009	5.21	6.00	5.21	5.97
659	NYSE	GTLS	Mon, Mar 9, 2009	5.48	5.76	5.20	5.34
658	NYSE	GTLS	Fri, Mar 6, 2009	5.50	5.87	5.43	5.57
657	NYSE	GTLS	Thu, Mar 5, 2009	5.84	5.92	5.38	5.44
656	NYSE	GTLS	Wed, Mar 4, 2009	5.52	6.21	5.51	6.04
655	NYSE	GTLS	Tue, Mar 3, 2009	5.35	5.85	5.19	5.31
654	NYSE	GTLS	Mon, Mar 2, 2009	6.22	6.25	5.17	5.26
653	NYSE	GTLS	Fri, Feb 27, 2009	6.43	6.84	6.39	6.42
652	NYSE	GTLS	Thu, Feb 26, 2009	6.98	7.22	6.63	6.63
651	NYSE	GTLS	Wed, Feb 25, 2009	6.49	7.38	6.25	6.87
650	NYSE	GTLS	Tue, Feb 24, 2009	5.83	6.20	5.74	6.11
649	NYSE	GTLS	Mon, Feb 23, 2009	6.62	6.62	5.66	5.71
648	NYSE	GTLS	Fri, Feb 20, 2009	6.59	6.59	6.24	6.35
647	NYSE	GTLS	Thu, Feb 19, 2009	6.92	7.21	6.52	6.54
646	NYSE	GTLS	Wed, Feb 18, 2009	7.20	7.35	6.83	6.83
645	NYSE	GTLS	Tue, Feb 17, 2009	7.90	7.90	7.01	7.14
644	NYSE	GTLS	Fri, Feb 13, 2009	8.10	8.31	7.94	7.99
643	NYSE	GTLS	Thu, Feb 12, 2009	7.83	8.28	7.71	8.11
642	NYSE	GTLS	Wed, Feb 11, 2009	8.02	8.32	7.87	8.03
641	NYSE	GTLS	Tue, Feb 10, 2009	8.41	8.69	7.97	7.99
640	NYSE	GTLS	Mon, Feb 9, 2009	8.26	8.86	8.15	8.50
639	NYSE	GTLS	Fri, Feb 6, 2009	8.04	8.54	7.98	8.33
638	NYSE	GTLS	Thu, Feb 5, 2009	7.68	8.11	7.52	8.11
637	NYSE	GTLS	Wed, Feb 4, 2009	8.01	8.19	7.64	7.72
636	NYSE	GTLS	Tue, Feb 3, 2009	8.17	8.28	7.93	8.02
635	NYSE	GTLS	Mon, Feb 2, 2009	8.29	8.34	7.91	8.06
634	NYSE	GTLS	Fri, Jan 30, 2009	9.10	9.30	8.34	8.46
633	NYSE	GTLS	Thu, Jan 29, 2009	9.77	9.77	8.96	9.01
632	NYSE	GTLS	Wed, Jan 28, 2009	9.40	9.93	9.40	9.93
631	NYSE	GTLS	Tue, Jan 27, 2009	9.09	9.48	8.99	9.18
630	NYSE	GTLS	Mon, Jan 26, 2009	9.28	9.77	8.87	9.08
629	NYSE	GTLS	Fri, Jan 23, 2009	8.42	9.57	8.42	9.30
628	NYSE	GTLS	Thu, Jan 22, 2009	8.79	9.16	8.56	8.70
627	NYSE	GTLS	Wed, Jan 21, 2009	8.14	9.10	7.81	8.96
626	NYSE	GTLS	Tue, Jan 20, 2009	8.97	9.03	7.82	7.91
625	NYSE	GTLS	Fri, Jan 16, 2009	9.37	9.62	8.80	9.03
624	NYSE	GTLS	Thu, Jan 15, 2009	9.28	9.28	8.20	9.22
623	NYSE	GTLS	Wed, Jan 14, 2009	10.03	10.11	9.25	9.30
622	NYSE	GTLS	Tue, Jan 13, 2009	10.27	10.85	10.13	10.23
621	NYSE	GTLS	Mon, Jan 12, 2009	11.00	11.20	10.23	10.34
620	NYSE	GTLS	Fri, Jan 9, 2009	11.60	11.60	10.85	11.01
619	NYSE	GTLS	Thu, Jan 8, 2009	10.99	11.67	10.88	11.63
618	NYSE	GTLS	Wed, Jan 7, 2009	11.26	11.33	10.91	11.08
617	NYSE	GTLS	Tue, Jan 6, 2009	11.19	12.09	11.19	11.48
616	NYSE	GTLS	Mon, Jan 5, 2009	10.80	11.41	10.10	11.13
615	NYSE	GTLS	Fri, Jan 2, 2009	10.76	11.28	10.65	11.02
614	NYSE	GTLS	Wed, Dec 31, 2008	10.54	10.91	10.39	10.63
613	NYSE	GTLS	Tue, Dec 30, 2008	10.47	10.64	10.03	10.62
612	NYSE	GTLS	Mon, Dec 29, 2008	10.96	10.96	10.19	10.36
611	NYSE	GTLS	Fri, Dec 26, 2008	11.02	11.24	10.57	11.01
610	NYSE	GTLS	Wed, Dec 24, 2008	10.70	11.00	10.28	10.99
609	NYSE	GTLS	Tue, Dec 23, 2008	11.22	11.31	10.53	10.72
608	NYSE	GTLS	Mon, Dec 22, 2008	11.46	11.84	10.46	11.05
607	NYSE	GTLS	Fri, Dec 19, 2008	11.46	11.89	10.60	11.42
606	NYSE	GTLS	Thu, Dec 18, 2008	12.09	12.29	10.85	11.16
605	NYSE	GTLS	Wed, Dec 17, 2008	12.42	12.54	11.81	12.05
604	NYSE	GTLS	Tue, Dec 16, 2008	11.30	12.53	10.87	12.53
603	NYSE	GTLS	Mon, Dec 15, 2008	11.43	11.93	10.73	11.05
602	NYSE	GTLS	Fri, Dec 12, 2008	10.63	11.22	10.02	11.21
601	NYSE	GTLS	Thu, Dec 11, 2008	10.59	12.29	10.59	11.06
600	NYSE	GTLS	Wed, Dec 10, 2008	9.56	10.82	9.37	10.70
599	NYSE	GTLS	Tue, Dec 9, 2008	9.26	9.97	9.00	9.42
598	NYSE	GTLS	Mon, Dec 8, 2008	8.88	9.50	8.88	9.32
597	NYSE	GTLS	Fri, Dec 5, 2008	8.06	8.61	7.53	8.55
596	NYSE	GTLS	Thu, Dec 4, 2008	9.63	9.64	7.94	8.21
595	NYSE	GTLS	Wed, Dec 3, 2008	8.32	9.11	8.13	8.97
594	NYSE	GTLS	Tue, Dec 2, 2008	8.13	8.79	8.09	8.71
593	NYSE	GTLS	Mon, Dec 1, 2008	9.25	9.56	7.93	7.96
592	NYSE	GTLS	Fri, Nov 28, 2008	8.68	10.16	8.26	9.56
591	NYSE	GTLS	Wed, Nov 26, 2008	7.73	8.83	7.73	8.81
590	NYSE	GTLS	Tue, Nov 25, 2008	8.27	8.27	7.39	7.93
589	NYSE	GTLS	Mon, Nov 24, 2008	7.37	8.33	7.08	8.09
588	NYSE	GTLS	Fri, Nov 21, 2008	6.84	7.35	6.42	7.29
587	NYSE	GTLS	Thu, Nov 20, 2008	7.26	7.77	6.56	6.66
586	NYSE	GTLS	Wed, Nov 19, 2008	8.76	8.98	7.47	7.53
585	NYSE	GTLS	Tue, Nov 18, 2008	9.17	9.30	8.34	8.84
584	NYSE	GTLS	Mon, Nov 17, 2008	9.72	10.46	9.04	9.19
583	NYSE	GTLS	Fri, Nov 14, 2008	11.47	11.47	9.75	9.81
582	NYSE	GTLS	Thu, Nov 13, 2008	9.95	11.73	9.35	11.69
581	NYSE	GTLS	Wed, Nov 12, 2008	11.22	11.61	9.87	9.94
580	NYSE	GTLS	Tue, Nov 11, 2008	11.33	11.94	11.00	11.67
579	NYSE	GTLS	Mon, Nov 10, 2008	12.16	12.48	11.43	11.66
578	NYSE	GTLS	Fri, Nov 7, 2008	10.85	11.75	10.41	11.62
577	NYSE	GTLS	Thu, Nov 6, 2008	12.53	12.53	10.70	10.83
576	NYSE	GTLS	Wed, Nov 5, 2008	14.13	14.13	12.46	12.60
575	NYSE	GTLS	Tue, Nov 4, 2008	13.73	14.89	13.36	13.83
574	NYSE	GTLS	Mon, Nov 3, 2008	14.00	14.66	12.95	13.36
573	NYSE	GTLS	Fri, Oct 31, 2008	15.43	15.58	12.45	13.62
572	NYSE	GTLS	Thu, Oct 30, 2008	14.88	15.93	14.06	15.86
571	NYSE	GTLS	Wed, Oct 29, 2008	11.76	14.90	11.69	14.17
570	NYSE	GTLS	Tue, Oct 28, 2008	11.91	12.39	10.89	11.49
569	NYSE	GTLS	Mon, Oct 27, 2008	13.17	13.45	11.71	11.74
568	NYSE	GTLS	Fri, Oct 24, 2008	13.48	14.02	12.75	13.60
567	NYSE	GTLS	Thu, Oct 23, 2008	15.74	15.88	13.43	14.58
566	NYSE	GTLS	Wed, Oct 22, 2008	17.74	17.74	15.19	15.59
565	NYSE	GTLS	Tue, Oct 21, 2008	19.60	19.88	18.00	18.08
564	NYSE	GTLS	Mon, Oct 20, 2008	18.33	20.13	18.28	19.31
563	NYSE	GTLS	Fri, Oct 17, 2008	18.99	21.05	18.84	19.08
562	NYSE	GTLS	Thu, Oct 16, 2008	17.76	20.24	17.21	20.09
561	NYSE	GTLS	Wed, Oct 15, 2008	20.52	20.74	17.50	17.64
560	NYSE	GTLS	Tue, Oct 14, 2008	19.87	23.32	19.71	21.16
559	NYSE	GTLS	Mon, Oct 13, 2008	18.00	18.93	17.28	18.92
558	NYSE	GTLS	Fri, Oct 10, 2008	18.47	18.99	15.71	17.05
557	NYSE	GTLS	Thu, Oct 9, 2008	19.50	22.47	19.19	19.28
556	NYSE	GTLS	Wed, Oct 8, 2008	19.18	20.50	18.32	19.15
555	NYSE	GTLS	Tue, Oct 7, 2008	22.65	23.17	19.59	19.73
554	NYSE	GTLS	Mon, Oct 6, 2008	23.20	24.69	20.53	22.24
553	NYSE	GTLS	Fri, Oct 3, 2008	22.48	25.02	22.22	23.62
552	NYSE	GTLS	Thu, Oct 2, 2008	25.77	25.77	22.28	22.71
551	NYSE	GTLS	Wed, Oct 1, 2008	28.13	28.81	26.14	26.47
550	NYSE	GTLS	Tue, Sep 30, 2008	24.90	28.66	24.50	28.56
549	NYSE	GTLS	Mon, Sep 29, 2008	27.42	27.99	24.12	24.74
548	NYSE	GTLS	Fri, Sep 26, 2008	31.13	31.27	27.83	27.99
547	NYSE	GTLS	Thu, Sep 25, 2008	33.27	33.76	31.19	31.59
546	NYSE	GTLS	Wed, Sep 24, 2008	35.84	36.56	32.74	33.19
545	NYSE	GTLS	Tue, Sep 23, 2008	41.00	41.06	35.40	35.49
544	NYSE	GTLS	Mon, Sep 22, 2008	41.08	42.24	40.44	41.21
543	NYSE	GTLS	Fri, Sep 19, 2008	39.99	41.99	38.73	41.66
542	NYSE	GTLS	Thu, Sep 18, 2008	35.04	36.84	33.53	36.06
541	NYSE	GTLS	Wed, Sep 17, 2008	37.51	37.51	34.35	34.35
540	NYSE	GTLS	Tue, Sep 16, 2008	34.28	37.17	33.25	36.97
539	NYSE	GTLS	Mon, Sep 15, 2008	36.30	36.30	34.78	35.15
538	NYSE	GTLS	Fri, Sep 12, 2008	35.88	37.28	35.30	37.21
537	NYSE	GTLS	Thu, Sep 11, 2008	35.44	36.60	34.72	36.21
536	NYSE	GTLS	Wed, Sep 10, 2008	34.54	36.81	34.11	36.15
535	NYSE	GTLS	Tue, Sep 9, 2008	35.92	36.13	32.46	34.05
534	NYSE	GTLS	Mon, Sep 8, 2008	38.57	38.99	35.49	36.95
533	NYSE	GTLS	Fri, Sep 5, 2008	38.77	39.56	37.24	38.15
532	NYSE	GTLS	Thu, Sep 4, 2008	42.73	42.77	37.75	39.09
531	NYSE	GTLS	Wed, Sep 3, 2008	44.00	45.50	42.56	43.15
530	NYSE	GTLS	Tue, Sep 2, 2008	47.27	47.39	43.42	43.98
529	NYSE	GTLS	Fri, Aug 29, 2008	46.06	46.76	45.50	46.18
528	NYSE	GTLS	Thu, Aug 28, 2008	45.76	46.50	45.62	46.16
527	NYSE	GTLS	Wed, Aug 27, 2008	45.00	45.73	44.61	45.73
526	NYSE	GTLS	Tue, Aug 26, 2008	44.96	45.30	44.12	44.91
525	NYSE	GTLS	Mon, Aug 25, 2008	48.39	48.39	43.50	43.85
524	NYSE	GTLS	Fri, Aug 22, 2008	46.23	47.72	45.69	46.51
523	NYSE	GTLS	Thu, Aug 21, 2008	46.57	46.94	45.69	46.20
522	NYSE	GTLS	Wed, Aug 20, 2008	46.92	47.29	45.85	46.88
521	NYSE	GTLS	Tue, Aug 19, 2008	46.87	47.15	45.54	45.99
520	NYSE	GTLS	Mon, Aug 18, 2008	50.30	50.30	46.34	47.20
519	NYSE	GTLS	Fri, Aug 15, 2008	51.62	52.00	48.28	48.28
518	NYSE	GTLS	Thu, Aug 14, 2008	49.63	51.78	49.63	51.31
517	NYSE	GTLS	Wed, Aug 13, 2008	47.61	49.88	46.31	49.78
516	NYSE	GTLS	Tue, Aug 12, 2008	47.54	48.27	46.33	47.87
515	NYSE	GTLS	Mon, Aug 11, 2008	46.13	48.31	45.55	47.91
514	NYSE	GTLS	Fri, Aug 8, 2008	45.02	45.71	44.07	45.50
513	NYSE	GTLS	Thu, Aug 7, 2008	43.60	45.65	43.57	45.24
512	NYSE	GTLS	Wed, Aug 6, 2008	41.89	44.37	41.89	43.53
511	NYSE	GTLS	Tue, Aug 5, 2008	46.87	46.87	40.29	41.80
510	NYSE	GTLS	Mon, Aug 4, 2008	53.53	53.69	45.90	46.19
509	NYSE	GTLS	Fri, Aug 1, 2008	53.83	53.83	52.00	52.50
508	NYSE	GTLS	Thu, Jul 31, 2008	52.50	55.73	51.57	52.92
507	NYSE	GTLS	Wed, Jul 30, 2008	48.62	50.38	48.03	49.93
506	NYSE	GTLS	Tue, Jul 29, 2008	47.54	49.96	47.27	49.23
505	NYSE	GTLS	Mon, Jul 28, 2008	46.37	47.94	45.28	47.31
504	NYSE	GTLS	Fri, Jul 25, 2008	46.37	47.37	44.54	46.65
503	NYSE	GTLS	Thu, Jul 24, 2008	48.55	49.46	45.46	45.96
502	NYSE	GTLS	Wed, Jul 23, 2008	49.53	50.65	47.84	48.39
501	NYSE	GTLS	Tue, Jul 22, 2008	48.57	49.71	48.46	49.50
500	NYSE	GTLS	Mon, Jul 21, 2008	46.02	48.58	45.30	48.43
499	NYSE	GTLS	Fri, Jul 18, 2008	47.84	48.28	45.78	46.37
498	NYSE	GTLS	Thu, Jul 17, 2008	49.50	50.78	47.05	47.87
497	NYSE	GTLS	Wed, Jul 16, 2008	48.65	50.27	47.50	50.26
496	NYSE	GTLS	Tue, Jul 15, 2008	47.65	49.17	47.02	48.78
495	NYSE	GTLS	Mon, Jul 14, 2008	48.21	49.13	47.46	48.10
494	NYSE	GTLS	Fri, Jul 11, 2008	46.59	48.42	46.17	47.72
493	NYSE	GTLS	Thu, Jul 10, 2008	46.52	47.51	46.34	46.87
492	NYSE	GTLS	Wed, Jul 9, 2008	48.04	48.81	47.57	47.70
491	NYSE	GTLS	Tue, Jul 8, 2008	47.31	48.13	44.65	47.93
490	NYSE	GTLS	Mon, Jul 7, 2008	49.69	51.48	47.39	48.15
489	NYSE	GTLS	Thu, Jul 3, 2008	49.79	50.58	48.91	49.20
488	NYSE	GTLS	Wed, Jul 2, 2008	51.33	52.20	48.72	49.09
487	NYSE	GTLS	Tue, Jul 1, 2008	48.60	51.04	47.50	50.98
486	NYSE	GTLS	Mon, Jun 30, 2008	46.05	49.79	45.50	48.64
485	NYSE	GTLS	Fri, Jun 27, 2008	45.82	46.06	45.10	45.94
484	NYSE	GTLS	Thu, Jun 26, 2008	46.09	46.43	45.06	45.83
483	NYSE	GTLS	Wed, Jun 25, 2008	46.77	46.86	45.63	46.29
482	NYSE	GTLS	Tue, Jun 24, 2008	47.42	47.68	44.67	46.44
481	NYSE	GTLS	Mon, Jun 23, 2008	44.74	47.68	44.74	47.38
480	NYSE	GTLS	Fri, Jun 20, 2008	44.09	45.12	43.50	44.65
479	NYSE	GTLS	Thu, Jun 19, 2008	44.11	44.49	43.56	44.26
478	NYSE	GTLS	Wed, Jun 18, 2008	43.81	44.33	43.44	44.13
477	NYSE	GTLS	Tue, Jun 17, 2008	45.04	45.18	43.73	44.22
476	NYSE	GTLS	Mon, Jun 16, 2008	44.41	45.67	44.00	45.00
475	NYSE	GTLS	Fri, Jun 13, 2008	42.95	44.33	42.17	44.33
474	NYSE	GTLS	Thu, Jun 12, 2008	42.22	43.45	41.91	42.46
473	NYSE	GTLS	Wed, Jun 11, 2008	41.80	43.30	41.80	41.97
472	NYSE	GTLS	Tue, Jun 10, 2008	43.44	44.41	41.73	41.83
471	NYSE	GTLS	Mon, Jun 9, 2008	45.29	45.43	43.33	44.51
470	NYSE	GTLS	Fri, Jun 6, 2008	42.37	45.58	42.37	45.25
469	NYSE	GTLS	Thu, Jun 5, 2008	40.12	42.81	40.10	42.58
468	NYSE	GTLS	Wed, Jun 4, 2008	40.26	41.45	40.10	40.17
467	NYSE	GTLS	Tue, Jun 3, 2008	41.24	41.48	39.83	40.50
466	NYSE	GTLS	Mon, Jun 2, 2008	41.61	41.83	40.63	40.99
465	NYSE	GTLS	Fri, May 30, 2008	41.04	41.93	40.79	41.89
464	NYSE	GTLS	Thu, May 29, 2008	41.58	42.23	40.62	41.04
463	NYSE	GTLS	Wed, May 28, 2008	41.29	41.83	40.85	41.77
462	NYSE	GTLS	Tue, May 27, 2008	40.89	41.18	39.70	41.09
461	NYSE	GTLS	Fri, May 23, 2008	40.89	41.05	39.70	40.89
460	NYSE	GTLS	Thu, May 22, 2008	39.44	41.44	39.11	41.10
459	NYSE	GTLS	Wed, May 21, 2008	39.98	40.38	39.30	39.40
458	NYSE	GTLS	Tue, May 20, 2008	39.45	40.00	39.10	39.96
457	NYSE	GTLS	Mon, May 19, 2008	40.51	40.88	39.41	39.65
456	NYSE	GTLS	Fri, May 16, 2008	39.90	40.67	39.88	40.36
455	NYSE	GTLS	Thu, May 15, 2008	38.94	39.78	38.94	39.66
454	NYSE	GTLS	Wed, May 14, 2008	39.73	40.00	38.59	38.94
453	NYSE	GTLS	Tue, May 13, 2008	39.11	39.71	38.77	39.50
452	NYSE	GTLS	Mon, May 12, 2008	38.05	39.75	37.77	39.00
451	NYSE	GTLS	Fri, May 9, 2008	37.25	38.16	36.60	38.08
450	NYSE	GTLS	Thu, May 8, 2008	36.54	37.68	36.36	37.62
449	NYSE	GTLS	Wed, May 7, 2008	36.76	37.50	35.82	36.08
448	NYSE	GTLS	Tue, May 6, 2008	36.14	37.47	35.49	36.79
447	NYSE	GTLS	Mon, May 5, 2008	36.20	37.65	36.20	36.99
446	NYSE	GTLS	Fri, May 2, 2008	37.02	37.48	35.91	36.17
445	NYSE	GTLS	Thu, May 1, 2008	40.66	41.25	33.05	37.07
444	NYSE	GTLS	Wed, Apr 30, 2008	40.61	41.42	40.30	40.64
443	NYSE	GTLS	Tue, Apr 29, 2008	42.59	42.59	40.06	40.61
442	NYSE	GTLS	Mon, Apr 28, 2008	40.07	41.29	39.53	41.05
441	NYSE	GTLS	Fri, Apr 25, 2008	40.00	40.15	39.24	39.50
440	NYSE	GTLS	Thu, Apr 24, 2008	41.00	41.00	38.25	39.68
439	NYSE	GTLS	Wed, Apr 23, 2008	40.41	41.15	39.71	41.06
438	NYSE	GTLS	Tue, Apr 22, 2008	40.34	40.84	39.60	40.25
437	NYSE	GTLS	Mon, Apr 21, 2008	41.30	41.90	40.00	40.99
436	NYSE	GTLS	Fri, Apr 18, 2008	41.29	42.43	40.26	41.00
435	NYSE	GTLS	Thu, Apr 17, 2008	40.93	40.93	39.05	40.30
434	NYSE	GTLS	Wed, Apr 16, 2008	39.09	40.99	39.00	40.68
433	NYSE	GTLS	Tue, Apr 15, 2008	35.74	38.95	35.74	38.63
432	NYSE	GTLS	Mon, Apr 14, 2008	35.28	36.68	35.28	35.81
431	NYSE	GTLS	Fri, Apr 11, 2008	35.27	36.22	35.10	35.48
430	NYSE	GTLS	Thu, Apr 10, 2008	38.23	38.23	36.09	36.51
429	NYSE	GTLS	Wed, Apr 9, 2008	39.00	39.24	37.53	38.16
428	NYSE	GTLS	Tue, Apr 8, 2008	36.37	39.11	36.37	38.43
427	NYSE	GTLS	Mon, Apr 7, 2008	37.51	37.76	36.25	36.81
426	NYSE	GTLS	Fri, Apr 4, 2008	37.39	37.94	36.70	36.84
425	NYSE	GTLS	Thu, Apr 3, 2008	34.64	36.52	34.58	36.37
424	NYSE	GTLS	Wed, Apr 2, 2008	34.62	35.90	33.92	35.02
423	NYSE	GTLS	Tue, Apr 1, 2008	34.33	34.99	33.90	34.58
422	NYSE	GTLS	Mon, Mar 31, 2008	34.70	34.70	33.48	33.84
421	NYSE	GTLS	Fri, Mar 28, 2008	34.85	35.67	33.54	34.04
420	NYSE	GTLS	Thu, Mar 27, 2008	34.52	35.73	33.78	34.71
419	NYSE	GTLS	Wed, Mar 26, 2008	34.85	35.30	33.85	34.29
418	NYSE	GTLS	Tue, Mar 25, 2008	33.21	34.96	33.21	34.80
417	NYSE	GTLS	Mon, Mar 24, 2008	32.40	33.66	32.40	33.00
416	NYSE	GTLS	Thu, Mar 20, 2008	32.60	32.79	31.20	32.21
415	NYSE	GTLS	Wed, Mar 19, 2008	34.12	34.73	32.54	32.64
414	NYSE	GTLS	Tue, Mar 18, 2008	33.55	33.87	32.52	33.80
413	NYSE	GTLS	Mon, Mar 17, 2008	33.00	33.90	32.04	32.71
412	NYSE	GTLS	Fri, Mar 14, 2008	35.81	35.81	33.37	34.39
411	NYSE	GTLS	Thu, Mar 13, 2008	34.65	35.56	33.67	35.08
410	NYSE	GTLS	Wed, Mar 12, 2008	35.39	36.46	34.71	34.98
409	NYSE	GTLS	Tue, Mar 11, 2008	35.35	35.66	33.86	35.30
408	NYSE	GTLS	Mon, Mar 10, 2008	35.82	36.55	34.51	34.61
407	NYSE	GTLS	Fri, Mar 7, 2008	34.92	36.34	34.19	35.69
406	NYSE	GTLS	Thu, Mar 6, 2008	37.00	37.70	35.18	35.29
405	NYSE	GTLS	Wed, Mar 5, 2008	36.50	37.97	35.77	37.16
404	NYSE	GTLS	Tue, Mar 4, 2008	34.00	36.66	33.99	35.98
403	NYSE	GTLS	Mon, Mar 3, 2008	34.82	34.94	33.40	34.22
402	NYSE	GTLS	Fri, Feb 29, 2008	34.73	37.24	33.51	34.31
401	NYSE	GTLS	Thu, Feb 28, 2008	32.70	36.22	32.00	35.64
400	NYSE	GTLS	Wed, Feb 27, 2008	29.12	30.00	28.67	30.00
399	NYSE	GTLS	Tue, Feb 26, 2008	27.81	29.15	27.43	29.04
398	NYSE	GTLS	Mon, Feb 25, 2008	26.99	28.33	26.89	28.26
397	NYSE	GTLS	Fri, Feb 22, 2008	27.01	27.30	26.08	26.87
396	NYSE	GTLS	Thu, Feb 21, 2008	27.50	27.50	26.62	26.74
395	NYSE	GTLS	Wed, Feb 20, 2008	26.70	27.26	26.45	27.26
394	NYSE	GTLS	Tue, Feb 19, 2008	27.09	27.55	26.68	26.92
393	NYSE	GTLS	Fri, Feb 15, 2008	26.64	26.84	26.31	26.68
392	NYSE	GTLS	Thu, Feb 14, 2008	27.87	28.20	26.60	26.82
391	NYSE	GTLS	Wed, Feb 13, 2008	26.57	28.26	26.41	27.87
390	NYSE	GTLS	Tue, Feb 12, 2008	26.79	27.11	25.95	26.26
389	NYSE	GTLS	Mon, Feb 11, 2008	25.71	27.03	25.61	26.69
388	NYSE	GTLS	Fri, Feb 8, 2008	24.57	25.76	24.50	25.60
387	NYSE	GTLS	Thu, Feb 7, 2008	24.36	25.02	24.00	24.53
386	NYSE	GTLS	Wed, Feb 6, 2008	24.99	25.42	24.30	24.45
385	NYSE	GTLS	Tue, Feb 5, 2008	25.82	26.37	24.67	24.78
384	NYSE	GTLS	Mon, Feb 4, 2008	27.11	27.52	26.23	26.30
383	NYSE	GTLS	Fri, Feb 1, 2008	25.46	27.36	25.46	27.13
382	NYSE	GTLS	Thu, Jan 31, 2008	25.04	25.51	24.95	25.31
381	NYSE	GTLS	Wed, Jan 30, 2008	24.87	26.20	24.87	25.43
380	NYSE	GTLS	Tue, Jan 29, 2008	24.89	25.04	24.12	25.00
379	NYSE	GTLS	Mon, Jan 28, 2008	24.55	24.79	24.11	24.68
378	NYSE	GTLS	Fri, Jan 25, 2008	23.85	24.81	23.85	24.55
377	NYSE	GTLS	Thu, Jan 24, 2008	23.12	24.33	22.92	23.91
376	NYSE	GTLS	Wed, Jan 23, 2008	23.32	23.79	21.84	23.03
375	NYSE	GTLS	Tue, Jan 22, 2008	22.54	24.26	22.50	23.95
374	NYSE	GTLS	Fri, Jan 18, 2008	24.82	25.30	22.83	23.50
373	NYSE	GTLS	Thu, Jan 17, 2008	25.04	26.01	24.57	24.73
372	NYSE	GTLS	Wed, Jan 16, 2008	25.56	25.94	24.57	24.90
371	NYSE	GTLS	Tue, Jan 15, 2008	26.50	26.60	25.14	25.65
370	NYSE	GTLS	Mon, Jan 14, 2008	26.83	27.30	26.32	26.75
369	NYSE	GTLS	Fri, Jan 11, 2008	28.62	28.62	26.80	27.07
368	NYSE	GTLS	Thu, Jan 10, 2008	27.69	28.91	27.29	28.76
367	NYSE	GTLS	Wed, Jan 9, 2008	28.19	28.54	27.00	28.07
366	NYSE	GTLS	Tue, Jan 8, 2008	27.79	28.99	27.37	27.77
365	NYSE	GTLS	Mon, Jan 7, 2008	28.64	29.06	27.20	27.58
364	NYSE	GTLS	Fri, Jan 4, 2008	29.54	29.89	28.38	28.39
363	NYSE	GTLS	Thu, Jan 3, 2008	30.93	31.45	29.69	29.84
362	NYSE	GTLS	Wed, Jan 2, 2008	30.91	32.01	30.61	30.93
361	NYSE	GTLS	Mon, Dec 31, 2007	30.96	31.31	30.01	30.90
360	NYSE	GTLS	Fri, Dec 28, 2007	33.00	33.00	30.78	31.02
359	NYSE	GTLS	Thu, Dec 27, 2007	32.49	32.88	32.00	32.56
358	NYSE	GTLS	Wed, Dec 26, 2007	32.41	32.56	31.69	32.45
357	NYSE	GTLS	Mon, Dec 24, 2007	32.00	32.38	31.69	32.35
356	NYSE	GTLS	Fri, Dec 21, 2007	31.30	32.00	31.00	31.75
355	NYSE	GTLS	Thu, Dec 20, 2007	29.30	30.86	28.94	30.84
354	NYSE	GTLS	Wed, Dec 19, 2007	27.97	29.45	27.97	28.94
353	NYSE	GTLS	Tue, Dec 18, 2007	28.00	28.17	27.40	28.00
352	NYSE	GTLS	Mon, Dec 17, 2007	28.65	28.88	27.90	27.93
351	NYSE	GTLS	Fri, Dec 14, 2007	28.98	29.28	28.58	28.72
350	NYSE	GTLS	Thu, Dec 13, 2007	29.52	30.15	28.50	29.20
349	NYSE	GTLS	Wed, Dec 12, 2007	29.81	30.76	29.22	29.66
348	NYSE	GTLS	Tue, Dec 11, 2007	29.93	30.93	28.83	28.88
347	NYSE	GTLS	Mon, Dec 10, 2007	29.18	29.89	29.18	29.77
346	NYSE	GTLS	Fri, Dec 7, 2007	28.70	29.09	28.31	29.09
345	NYSE	GTLS	Thu, Dec 6, 2007	28.40	28.80	28.17	28.77
344	NYSE	GTLS	Wed, Dec 5, 2007	28.44	28.79	28.23	28.48
343	NYSE	GTLS	Tue, Dec 4, 2007	27.85	28.32	27.57	28.01
342	NYSE	GTLS	Mon, Dec 3, 2007	27.65	28.39	27.55	28.15
341	NYSE	GTLS	Fri, Nov 30, 2007	29.24	29.24	27.79	27.80
340	NYSE	GTLS	Thu, Nov 29, 2007	28.25	29.10	27.83	28.77
339	NYSE	GTLS	Wed, Nov 28, 2007	27.95	28.51	27.72	28.33
338	NYSE	GTLS	Tue, Nov 27, 2007	27.60	27.79	27.13	27.62
337	NYSE	GTLS	Mon, Nov 26, 2007	27.23	28.11	26.89	27.48
336	NYSE	GTLS	Fri, Nov 23, 2007	26.64	27.51	26.41	27.27
335	NYSE	GTLS	Wed, Nov 21, 2007	26.50	27.45	26.14	26.34
334	NYSE	GTLS	Tue, Nov 20, 2007	27.49	28.37	25.87	26.79
333	NYSE	GTLS	Mon, Nov 19, 2007	28.20	28.43	27.29	27.35
332	NYSE	GTLS	Fri, Nov 16, 2007	29.73	29.98	28.11	28.51
331	NYSE	GTLS	Thu, Nov 15, 2007	29.84	30.46	29.03	29.61
330	NYSE	GTLS	Wed, Nov 14, 2007	29.33	31.20	29.33	30.04
329	NYSE	GTLS	Tue, Nov 13, 2007	30.56	31.23	27.38	29.11
328	NYSE	GTLS	Mon, Nov 12, 2007	31.77	32.00	29.15	29.49
327	NYSE	GTLS	Fri, Nov 9, 2007	32.01	32.61	31.01	31.77
326	NYSE	GTLS	Thu, Nov 8, 2007	33.94	35.55	30.87	32.52
325	NYSE	GTLS	Wed, Nov 7, 2007	35.85	36.00	33.72	33.72
324	NYSE	GTLS	Tue, Nov 6, 2007	34.90	36.19	33.80	35.96
323	NYSE	GTLS	Mon, Nov 5, 2007	32.02	35.28	32.00	34.70
322	NYSE	GTLS	Fri, Nov 2, 2007	32.58	33.34	32.00	32.52
321	NYSE	GTLS	Thu, Nov 1, 2007	32.38	32.69	31.54	32.24
320	NYSE	GTLS	Wed, Oct 31, 2007	31.81	33.23	31.19	32.80
319	NYSE	GTLS	Tue, Oct 30, 2007	30.99	32.20	30.69	31.62
318	NYSE	GTLS	Mon, Oct 29, 2007	31.01	31.29	30.75	31.20
317	NYSE	GTLS	Fri, Oct 26, 2007	30.88	31.25	30.25	30.79
316	NYSE	GTLS	Thu, Oct 25, 2007	31.14	31.22	29.66	30.48
315	NYSE	GTLS	Wed, Oct 24, 2007	31.24	31.85	30.75	31.00
314	NYSE	GTLS	Tue, Oct 23, 2007	31.03	31.85	30.90	31.16
313	NYSE	GTLS	Mon, Oct 22, 2007	29.99	30.59	29.69	30.53
312	NYSE	GTLS	Fri, Oct 19, 2007	32.39	32.39	30.74	30.88
311	NYSE	GTLS	Thu, Oct 18, 2007	32.32	33.24	32.32	32.50
310	NYSE	GTLS	Wed, Oct 17, 2007	32.75	33.85	31.93	32.62
309	NYSE	GTLS	Tue, Oct 16, 2007	34.25	34.50	31.21	32.51
308	NYSE	GTLS	Mon, Oct 15, 2007	34.68	35.01	33.99	34.30
307	NYSE	GTLS	Fri, Oct 12, 2007	34.76	35.41	34.05	34.53
306	NYSE	GTLS	Thu, Oct 11, 2007	34.55	34.72	33.84	34.70
305	NYSE	GTLS	Wed, Oct 10, 2007	33.66	34.49	33.09	34.18
304	NYSE	GTLS	Tue, Oct 9, 2007	33.27	33.87	32.20	33.67
303	NYSE	GTLS	Mon, Oct 8, 2007	32.50	33.84	32.38	33.26
302	NYSE	GTLS	Fri, Oct 5, 2007	32.45	32.97	31.90	32.50
301	NYSE	GTLS	Thu, Oct 4, 2007	32.15	32.54	31.15	32.10
300	NYSE	GTLS	Wed, Oct 3, 2007	32.87	32.89	31.90	32.15
299	NYSE	GTLS	Tue, Oct 2, 2007	32.49	32.99	32.32	32.89
298	NYSE	GTLS	Mon, Oct 1, 2007	32.21	32.86	32.04	32.19
297	NYSE	GTLS	Fri, Sep 28, 2007	32.45	33.07	32.06	32.16
296	NYSE	GTLS	Thu, Sep 27, 2007	32.55	32.55	31.79	32.30
295	NYSE	GTLS	Wed, Sep 26, 2007	32.75	32.75	31.75	32.40
294	NYSE	GTLS	Tue, Sep 25, 2007	32.65	33.06	31.47	32.45
293	NYSE	GTLS	Mon, Sep 24, 2007	31.91	33.20	31.76	32.32
292	NYSE	GTLS	Fri, Sep 21, 2007	31.10	31.90	31.10	31.38
291	NYSE	GTLS	Thu, Sep 20, 2007	31.50	31.50	30.65	30.93
290	NYSE	GTLS	Wed, Sep 19, 2007	31.22	31.88	31.00	31.50
289	NYSE	GTLS	Tue, Sep 18, 2007	29.28	31.09	29.28	31.06
288	NYSE	GTLS	Mon, Sep 17, 2007	29.65	30.09	29.07	29.18
287	NYSE	GTLS	Fri, Sep 14, 2007	29.49	30.28	29.01	29.68
286	NYSE	GTLS	Thu, Sep 13, 2007	29.02	30.24	28.27	29.79
285	NYSE	GTLS	Wed, Sep 12, 2007	28.68	29.23	28.54	28.82
284	NYSE	GTLS	Tue, Sep 11, 2007	27.87	29.16	27.56	28.85
283	NYSE	GTLS	Mon, Sep 10, 2007	27.78	28.14	26.63	27.67
282	NYSE	GTLS	Fri, Sep 7, 2007	27.96	29.21	27.25	27.55
281	NYSE	GTLS	Thu, Sep 6, 2007	27.12	28.84	27.12	28.51
280	NYSE	GTLS	Wed, Sep 5, 2007	27.73	27.95	25.68	27.11
279	NYSE	GTLS	Tue, Sep 4, 2007	27.00	28.22	26.71	27.81
278	NYSE	GTLS	Fri, Aug 31, 2007	26.71	27.70	26.69	26.99
277	NYSE	GTLS	Thu, Aug 30, 2007	26.40	26.91	26.15	26.39
276	NYSE	GTLS	Wed, Aug 29, 2007	26.47	26.97	25.90	26.72
275	NYSE	GTLS	Tue, Aug 28, 2007	27.13	27.21	25.70	25.87
274	NYSE	GTLS	Mon, Aug 27, 2007	25.99	28.43	25.99	27.25
273	NYSE	GTLS	Fri, Aug 24, 2007	25.48	26.01	25.09	25.97
272	NYSE	GTLS	Thu, Aug 23, 2007	25.17	25.89	24.95	25.54
271	NYSE	GTLS	Wed, Aug 22, 2007	25.25	25.70	24.91	24.95
270	NYSE	GTLS	Tue, Aug 21, 2007	26.02	26.13	24.58	25.00
269	NYSE	GTLS	Mon, Aug 20, 2007	27.97	27.97	25.36	25.83
268	NYSE	GTLS	Fri, Aug 17, 2007	27.41	28.09	26.01	27.66
267	NYSE	GTLS	Thu, Aug 16, 2007	26.68	27.12	24.75	26.27
266	NYSE	GTLS	Wed, Aug 15, 2007	25.75	27.44	25.53	26.90
265	NYSE	GTLS	Tue, Aug 14, 2007	26.07	26.50	25.30	25.93
264	NYSE	GTLS	Mon, Aug 13, 2007	24.55	29.08	24.51	25.76
263	NYSE	GTLS	Fri, Aug 10, 2007	26.35	27.15	24.64	26.15
262	NYSE	GTLS	Thu, Aug 9, 2007	26.11	27.25	25.87	26.66
261	NYSE	GTLS	Wed, Aug 8, 2007	26.62	27.45	26.24	27.00
260	NYSE	GTLS	Tue, Aug 7, 2007	26.04	27.17	25.79	26.33
259	NYSE	GTLS	Mon, Aug 6, 2007	25.83	26.39	24.99	26.09
258	NYSE	GTLS	Fri, Aug 3, 2007	27.72	28.09	25.82	26.21
257	NYSE	GTLS	Thu, Aug 2, 2007	27.96	28.52	27.00	27.72
256	NYSE	GTLS	Wed, Aug 1, 2007	27.89	28.16	27.07	27.50
255	NYSE	GTLS	Tue, Jul 31, 2007	27.57	28.21	27.37	27.72
254	NYSE	GTLS	Mon, Jul 30, 2007	25.92	27.52	25.92	27.29
253	NYSE	GTLS	Fri, Jul 27, 2007	26.09	26.93	25.44	25.92
252	NYSE	GTLS	Thu, Jul 26, 2007	27.07	27.71	25.79	26.23
251	NYSE	GTLS	Wed, Jul 25, 2007	28.56	28.75	27.05	27.54
250	NYSE	GTLS	Tue, Jul 24, 2007	29.21	29.35	28.33	28.35
249	NYSE	GTLS	Mon, Jul 23, 2007	29.18	29.91	29.10	29.64
248	NYSE	GTLS	Fri, Jul 20, 2007	29.72	29.75	28.02	29.01
247	NYSE	GTLS	Thu, Jul 19, 2007	29.42	30.27	28.74	29.79
246	NYSE	GTLS	Wed, Jul 18, 2007	29.79	30.31	29.19	29.30
245	NYSE	GTLS	Tue, Jul 17, 2007	30.36	30.65	29.29	30.10
244	NYSE	GTLS	Mon, Jul 16, 2007	30.74	30.75	29.85	29.97
243	NYSE	GTLS	Fri, Jul 13, 2007	30.63	31.37	29.76	30.99
242	NYSE	GTLS	Thu, Jul 12, 2007	30.19	30.49	29.74	30.38
241	NYSE	GTLS	Wed, Jul 11, 2007	30.22	30.22	29.61	29.94
240	NYSE	GTLS	Tue, Jul 10, 2007	30.19	30.85	29.27	30.10
239	NYSE	GTLS	Mon, Jul 9, 2007	30.80	30.99	29.75	30.28
238	NYSE	GTLS	Fri, Jul 6, 2007	30.60	30.97	29.87	30.80
237	NYSE	GTLS	Thu, Jul 5, 2007	30.45	30.72	29.75	30.63
236	NYSE	GTLS	Tue, Jul 3, 2007	30.07	30.79	29.83	30.51
235	NYSE	GTLS	Mon, Jul 2, 2007	29.43	30.05	28.72	30.00
234	NYSE	GTLS	Fri, Jun 29, 2007	27.74	30.57	27.74	28.44
233	NYSE	GTLS	Thu, Jun 28, 2007	27.39	28.61	27.39	27.54
232	NYSE	GTLS	Wed, Jun 27, 2007	26.71	27.79	26.35	27.50
231	NYSE	GTLS	Tue, Jun 26, 2007	27.53	27.53	26.49	26.84
230	NYSE	GTLS	Mon, Jun 25, 2007	28.20	29.10	26.44	27.28
229	NYSE	GTLS	Fri, Jun 22, 2007	27.50	28.80	26.85	28.15
228	NYSE	GTLS	Thu, Jun 21, 2007	26.61	27.97	26.59	27.25
227	NYSE	GTLS	Wed, Jun 20, 2007	25.93	28.22	25.81	26.64
226	NYSE	GTLS	Tue, Jun 19, 2007	24.55	24.74	23.77	24.73
225	NYSE	GTLS	Mon, Jun 18, 2007	24.04	24.89	23.53	24.66
224	NYSE	GTLS	Fri, Jun 15, 2007	24.80	25.00	23.85	24.04
223	NYSE	GTLS	Thu, Jun 14, 2007	23.10	24.68	22.90	24.48
222	NYSE	GTLS	Wed, Jun 13, 2007	22.95	23.21	22.62	23.08
221	NYSE	GTLS	Tue, Jun 12, 2007	22.19	23.17	22.07	23.05
220	NYSE	GTLS	Mon, Jun 11, 2007	21.99	22.38	21.75	22.32
219	NYSE	GTLS	Fri, Jun 8, 2007	22.12	22.42	21.73	22.10
218	NYSE	GTLS	Thu, Jun 7, 2007	21.80	22.65	21.71	22.15
217	NYSE	GTLS	Wed, Jun 6, 2007	22.08	22.18	21.13	21.25
216	NYSE	GTLS	Tue, Jun 5, 2007	22.53	22.53	21.49	22.30
215	NYSE	GTLS	Mon, Jun 4, 2007	23.05	23.50	22.44	22.60
214	NYSE	GTLS	Fri, Jun 1, 2007	22.92	23.75	22.92	23.20
213	NYSE	GTLS	Thu, May 31, 2007	24.27	24.27	22.95	23.01
212	NYSE	GTLS	Wed, May 30, 2007	22.60	24.11	21.85	24.08
211	NYSE	GTLS	Tue, May 29, 2007	21.99	22.90	21.99	22.87
210	NYSE	GTLS	Fri, May 25, 2007	21.55	21.86	21.14	21.86
209	NYSE	GTLS	Thu, May 24, 2007	22.32	23.00	21.12	21.46
208	NYSE	GTLS	Wed, May 23, 2007	21.39	23.10	21.32	22.39
207	NYSE	GTLS	Tue, May 22, 2007	20.57	21.48	20.55	21.38
206	NYSE	GTLS	Mon, May 21, 2007	20.86	20.98	20.53	20.64
205	NYSE	GTLS	Fri, May 18, 2007	20.64	20.93	20.10	20.70
204	NYSE	GTLS	Thu, May 17, 2007	20.56	20.81	20.01	20.54
203	NYSE	GTLS	Wed, May 16, 2007	19.94	20.65	19.75	20.56
202	NYSE	GTLS	Tue, May 15, 2007	19.80	20.18	19.46	19.80
201	NYSE	GTLS	Mon, May 14, 2007	19.53	20.45	19.53	19.74
200	NYSE	GTLS	Fri, May 11, 2007	19.87	19.87	19.06	19.76
199	NYSE	GTLS	Thu, May 10, 2007	19.72	19.80	18.96	19.10
198	NYSE	GTLS	Wed, May 9, 2007	18.73	19.99	18.57	19.89
197	NYSE	GTLS	Tue, May 8, 2007	18.98	19.35	18.46	18.89
196	NYSE	GTLS	Mon, May 7, 2007	19.50	19.50	19.07	19.12
195	NYSE	GTLS	Fri, May 4, 2007	19.82	20.24	19.18	19.50
194	NYSE	GTLS	Thu, May 3, 2007	19.54	19.86	19.22	19.76
193	NYSE	GTLS	Wed, May 2, 2007	18.90	20.19	18.90	19.50
192	NYSE	GTLS	Tue, May 1, 2007	18.90	19.44	18.52	18.93
191	NYSE	GTLS	Mon, Apr 30, 2007	19.20	19.94	18.84	18.85
190	NYSE	GTLS	Fri, Apr 27, 2007	18.83	19.25	18.82	19.11
189	NYSE	GTLS	Thu, Apr 26, 2007	18.83	20.66	18.68	19.02
188	NYSE	GTLS	Wed, Apr 25, 2007	19.42	19.42	18.84	18.88
187	NYSE	GTLS	Tue, Apr 24, 2007	19.04	19.75	18.97	19.26
186	NYSE	GTLS	Mon, Apr 23, 2007	20.08	20.73	19.61	19.67
185	NYSE	GTLS	Fri, Apr 20, 2007	19.75	20.32	19.75	19.92
184	NYSE	GTLS	Thu, Apr 19, 2007	19.87	19.94	19.31	19.43
183	NYSE	GTLS	Wed, Apr 18, 2007	20.20	20.56	19.24	20.01
182	NYSE	GTLS	Tue, Apr 17, 2007	19.38	20.51	19.09	20.31
181	NYSE	GTLS	Mon, Apr 16, 2007	18.53	19.94	18.38	19.44
180	NYSE	GTLS	Fri, Apr 13, 2007	17.49	18.69	17.15	18.39
179	NYSE	GTLS	Thu, Apr 12, 2007	17.03	17.40	17.01	17.40
178	NYSE	GTLS	Wed, Apr 11, 2007	17.21	17.27	17.00	17.10
177	NYSE	GTLS	Tue, Apr 10, 2007	17.39	17.42	17.16	17.17
176	NYSE	GTLS	Mon, Apr 9, 2007	17.75	17.75	17.16	17.32
175	NYSE	GTLS	Thu, Apr 5, 2007	17.28	18.05	17.28	17.64
174	NYSE	GTLS	Wed, Apr 4, 2007	17.37	17.69	17.26	17.32
173	NYSE	GTLS	Tue, Apr 3, 2007	17.92	18.42	17.27	17.41
172	NYSE	GTLS	Mon, Apr 2, 2007	18.16	18.16	17.31	17.81
171	NYSE	GTLS	Fri, Mar 30, 2007	17.62	18.17	17.42	18.16
170	NYSE	GTLS	Thu, Mar 29, 2007	18.29	18.37	17.19	17.39
169	NYSE	GTLS	Wed, Mar 28, 2007	18.39	18.89	17.88	18.09
168	NYSE	GTLS	Tue, Mar 27, 2007	17.69	18.75	17.28	18.52
167	NYSE	GTLS	Mon, Mar 26, 2007	17.35	17.85	17.11	17.78
166	NYSE	GTLS	Fri, Mar 23, 2007	17.68	17.70	17.20	17.20
165	NYSE	GTLS	Thu, Mar 22, 2007	17.73	17.73	17.42	17.60
164	NYSE	GTLS	Wed, Mar 21, 2007	17.45	17.60	17.41	17.60
163	NYSE	GTLS	Tue, Mar 20, 2007	17.50	17.50	17.19	17.39
162	NYSE	GTLS	Mon, Mar 19, 2007	17.26	18.12	17.20	17.29
161	NYSE	GTLS	Fri, Mar 16, 2007	17.15	17.27	16.98	17.18
160	NYSE	GTLS	Thu, Mar 15, 2007	17.44	18.20	16.92	17.16
159	NYSE	GTLS	Wed, Mar 14, 2007	16.72	16.93	15.82	15.86
158	NYSE	GTLS	Tue, Mar 13, 2007	17.81	17.81	16.47	16.47
157	NYSE	GTLS	Mon, Mar 12, 2007	17.68	17.90	16.51	17.90
156	NYSE	GTLS	Fri, Mar 9, 2007	17.23	17.89	16.93	17.77
155	NYSE	GTLS	Thu, Mar 8, 2007	17.29	17.57	16.85	17.00
154	NYSE	GTLS	Wed, Mar 7, 2007	16.46	17.17	16.10	17.05
153	NYSE	GTLS	Tue, Mar 6, 2007	16.36	16.95	16.29	16.53
152	NYSE	GTLS	Mon, Mar 5, 2007	16.35	16.56	16.00	16.17
151	NYSE	GTLS	Fri, Mar 2, 2007	16.59	16.96	16.50	16.50
150	NYSE	GTLS	Thu, Mar 1, 2007	16.58	17.20	16.50	16.76
149	NYSE	GTLS	Wed, Feb 28, 2007	17.14	17.18	16.50	16.99
148	NYSE	GTLS	Tue, Feb 27, 2007	17.69	18.05	16.97	17.17
147	NYSE	GTLS	Mon, Feb 26, 2007	18.23	18.36	17.90	18.24
146	NYSE	GTLS	Fri, Feb 23, 2007	17.86	18.33	17.69	18.20
145	NYSE	GTLS	Thu, Feb 22, 2007	17.39	17.93	17.24	17.92
144	NYSE	GTLS	Wed, Feb 21, 2007	17.17	17.38	16.86	17.38
143	NYSE	GTLS	Tue, Feb 20, 2007	17.26	17.33	16.85	17.28
142	NYSE	GTLS	Fri, Feb 16, 2007	17.33	17.46	16.96	17.26
141	NYSE	GTLS	Thu, Feb 15, 2007	17.71	18.00	17.27	17.32
140	NYSE	GTLS	Wed, Feb 14, 2007	17.49	17.82	17.45	17.50
139	NYSE	GTLS	Tue, Feb 13, 2007	16.44	17.55	16.44	17.51
138	NYSE	GTLS	Mon, Feb 12, 2007	15.97	16.38	15.94	16.37
137	NYSE	GTLS	Fri, Feb 9, 2007	15.91	16.30	15.87	15.91
136	NYSE	GTLS	Thu, Feb 8, 2007	16.05	16.26	15.87	15.89
135	NYSE	GTLS	Wed, Feb 7, 2007	16.13	16.16	15.85	16.04
134	NYSE	GTLS	Tue, Feb 6, 2007	16.18	16.18	15.75	16.10
133	NYSE	GTLS	Mon, Feb 5, 2007	16.51	16.51	15.99	16.10
132	NYSE	GTLS	Fri, Feb 2, 2007	16.39	16.39	15.60	16.13
131	NYSE	GTLS	Thu, Feb 1, 2007	16.13	16.43	16.13	16.25
130	NYSE	GTLS	Wed, Jan 31, 2007	15.50	16.10	15.50	16.04
129	NYSE	GTLS	Tue, Jan 30, 2007	15.70	15.70	15.34	15.60
128	NYSE	GTLS	Mon, Jan 29, 2007	15.73	15.73	15.44	15.64
127	NYSE	GTLS	Fri, Jan 26, 2007	15.83	16.33	15.15	15.75
126	NYSE	GTLS	Thu, Jan 25, 2007	16.52	16.52	15.75	15.81
125	NYSE	GTLS	Wed, Jan 24, 2007	16.57	16.74	16.38	16.56
124	NYSE	GTLS	Tue, Jan 23, 2007	15.99	16.52	15.99	16.49
123	NYSE	GTLS	Mon, Jan 22, 2007	15.60	16.11	15.54	16.04
122	NYSE	GTLS	Fri, Jan 19, 2007	15.32	15.71	15.24	15.66
121	NYSE	GTLS	Thu, Jan 18, 2007	15.90	15.90	15.19	15.39
120	NYSE	GTLS	Wed, Jan 17, 2007	15.57	16.03	15.57	15.94
119	NYSE	GTLS	Tue, Jan 16, 2007	16.05	16.06	15.59	15.72
118	NYSE	GTLS	Fri, Jan 12, 2007	15.69	16.13	15.65	15.99
117	NYSE	GTLS	Thu, Jan 11, 2007	15.21	15.55	14.94	15.54
116	NYSE	GTLS	Wed, Jan 10, 2007	15.00	15.21	15.00	15.20
115	NYSE	GTLS	Tue, Jan 9, 2007	15.17	15.22	15.00	15.15
114	NYSE	GTLS	Mon, Jan 8, 2007	15.59	15.59	15.15	15.19
113	NYSE	GTLS	Fri, Jan 5, 2007	15.95	16.09	15.52	15.63
112	NYSE	GTLS	Thu, Jan 4, 2007	16.00	16.35	15.76	16.06
111	NYSE	GTLS	Wed, Jan 3, 2007	16.43	16.43	15.41	16.11
110	NYSE	GTLS	Fri, Dec 29, 2006	16.25	16.33	15.98	16.21
109	NYSE	GTLS	Thu, Dec 28, 2006	16.19	16.30	15.85	16.22
108	NYSE	GTLS	Wed, Dec 27, 2006	15.60	16.24	15.59	16.23
107	NYSE	GTLS	Tue, Dec 26, 2006	15.49	15.59	15.37	15.55
106	NYSE	GTLS	Fri, Dec 22, 2006	15.37	15.41	15.04	15.28
105	NYSE	GTLS	Thu, Dec 21, 2006	15.51	15.51	15.24	15.33
104	NYSE	GTLS	Wed, Dec 20, 2006	15.39	15.51	15.10	15.46
103	NYSE	GTLS	Tue, Dec 19, 2006	15.33	15.42	15.22	15.32
102	NYSE	GTLS	Mon, Dec 18, 2006	15.46	15.78	15.21	15.50
101	NYSE	GTLS	Fri, Dec 15, 2006	15.56	15.57	15.28	15.43
100	NYSE	GTLS	Thu, Dec 14, 2006	14.75	15.56	14.75	15.42
99	NYSE	GTLS	Wed, Dec 13, 2006	15.43	15.55	14.69	14.77
98	NYSE	GTLS	Tue, Dec 12, 2006	15.56	15.56	15.25	15.27
97	NYSE	GTLS	Mon, Dec 11, 2006	15.55	15.63	15.44	15.48
96	NYSE	GTLS	Fri, Dec 8, 2006	15.21	15.69	15.21	15.48
95	NYSE	GTLS	Thu, Dec 7, 2006	15.25	15.37	15.07	15.28
94	NYSE	GTLS	Wed, Dec 6, 2006	14.81	15.17	14.77	15.17
93	NYSE	GTLS	Tue, Dec 5, 2006	15.20	15.20	14.75	14.92
92	NYSE	GTLS	Mon, Dec 4, 2006	14.93	15.21	14.80	15.09
91	NYSE	GTLS	Fri, Dec 1, 2006	14.85	15.32	14.52	15.00
90	NYSE	GTLS	Thu, Nov 30, 2006	14.68	14.93	14.54	14.76
89	NYSE	GTLS	Wed, Nov 29, 2006	14.21	14.66	14.16	14.58
88	NYSE	GTLS	Tue, Nov 28, 2006	14.02	14.07	13.74	14.05
87	NYSE	GTLS	Mon, Nov 27, 2006	14.92	15.08	13.71	13.98
86	NYSE	GTLS	Fri, Nov 24, 2006	15.16	15.16	14.79	15.09
85	NYSE	GTLS	Wed, Nov 22, 2006	15.29	15.45	15.29	15.33
84	NYSE	GTLS	Tue, Nov 21, 2006	15.11	15.39	14.93	15.23
83	NYSE	GTLS	Mon, Nov 20, 2006	15.00	15.34	14.49	15.13
82	NYSE	GTLS	Fri, Nov 17, 2006	15.25	15.29	14.81	15.18
81	NYSE	GTLS	Thu, Nov 16, 2006	14.86	15.27	14.86	15.22
80	NYSE	GTLS	Wed, Nov 15, 2006	14.97	15.36	14.29	15.24
79	NYSE	GTLS	Tue, Nov 14, 2006	13.61	14.95	13.61	14.89
78	NYSE	GTLS	Mon, Nov 13, 2006	13.75	14.21	13.56	13.63
77	NYSE	GTLS	Fri, Nov 10, 2006	13.28	13.64	13.25	13.60
76	NYSE	GTLS	Thu, Nov 9, 2006	15.00	15.00	13.17	13.31
75	NYSE	GTLS	Wed, Nov 8, 2006	13.04	13.89	13.00	13.50
74	NYSE	GTLS	Tue, Nov 7, 2006	12.70	13.72	12.64	13.25
73	NYSE	GTLS	Mon, Nov 6, 2006	12.70	12.95	12.37	12.79
72	NYSE	GTLS	Fri, Nov 3, 2006	12.70	12.93	12.47	12.58
71	NYSE	GTLS	Thu, Nov 2, 2006	13.68	13.94	12.39	12.60
70	NYSE	GTLS	Wed, Nov 1, 2006	14.44	14.55	13.10	13.85
69	NYSE	GTLS	Tue, Oct 31, 2006	14.48	14.56	14.36	14.41
68	NYSE	GTLS	Mon, Oct 30, 2006	14.25	14.48	14.25	14.47
67	NYSE	GTLS	Fri, Oct 27, 2006	14.23	14.43	13.87	14.40
66	NYSE	GTLS	Thu, Oct 26, 2006	13.78	14.26	13.70	14.22
65	NYSE	GTLS	Wed, Oct 25, 2006	13.30	13.79	13.25	13.66
64	NYSE	GTLS	Tue, Oct 24, 2006	13.06	13.37	13.05	13.30
63	NYSE	GTLS	Mon, Oct 23, 2006	12.98	13.33	12.94	13.31
62	NYSE	GTLS	Fri, Oct 20, 2006	13.54	13.54	13.09	13.11
61	NYSE	GTLS	Thu, Oct 19, 2006	13.08	13.46	13.08	13.44
60	NYSE	GTLS	Wed, Oct 18, 2006	12.81	13.16	12.81	13.15
59	NYSE	GTLS	Tue, Oct 17, 2006	12.87	13.16	12.70	12.89
58	NYSE	GTLS	Mon, Oct 16, 2006	13.00	13.22	12.62	13.00
57	NYSE	GTLS	Fri, Oct 13, 2006	13.19	13.55	12.87	12.93
56	NYSE	GTLS	Thu, Oct 12, 2006	13.05	13.20	12.44	12.99
55	NYSE	GTLS	Wed, Oct 11, 2006	12.81	13.36	12.60	12.90
54	NYSE	GTLS	Tue, Oct 10, 2006	12.80	13.03	12.51	12.97
53	NYSE	GTLS	Mon, Oct 9, 2006	11.83	13.06	11.83	12.85
52	NYSE	GTLS	Fri, Oct 6, 2006	12.01	12.14	11.87	11.91
51	NYSE	GTLS	Thu, Oct 5, 2006	12.03	12.17	11.84	12.10
50	NYSE	GTLS	Wed, Oct 4, 2006	11.35	12.60	11.35	11.95
49	NYSE	GTLS	Tue, Oct 3, 2006	11.24	11.49	11.20	11.33
48	NYSE	GTLS	Mon, Oct 2, 2006	12.40	12.64	11.16	11.39
47	NYSE	GTLS	Fri, Sep 29, 2006	12.30	13.35	12.20	12.31
46	NYSE	GTLS	Thu, Sep 28, 2006	12.04	12.61	11.90	12.33
45	NYSE	GTLS	Wed, Sep 27, 2006	12.87	13.41	12.04	12.14
44	NYSE	GTLS	Tue, Sep 26, 2006	12.72	13.50	12.39	12.77
43	NYSE	GTLS	Mon, Sep 25, 2006	13.17	13.33	12.44	12.70
42	NYSE	GTLS	Fri, Sep 22, 2006	12.88	13.49	12.88	13.13
41	NYSE	GTLS	Thu, Sep 21, 2006	14.45	14.48	13.33	13.50
40	NYSE	GTLS	Wed, Sep 20, 2006	12.80	14.39	12.80	13.86
39	NYSE	GTLS	Tue, Sep 19, 2006	14.10	14.10	13.72	13.76
38	NYSE	GTLS	Mon, Sep 18, 2006	13.47	13.97	13.47	13.87
37	NYSE	GTLS	Fri, Sep 15, 2006	13.24	13.82	12.95	13.82
36	NYSE	GTLS	Thu, Sep 14, 2006	13.77	13.82	13.57	13.62
35	NYSE	GTLS	Wed, Sep 13, 2006	13.64	14.50	13.54	13.84
34	NYSE	GTLS	Tue, Sep 12, 2006	13.82	13.82	13.51	13.56
33	NYSE	GTLS	Mon, Sep 11, 2006	13.56	13.85	13.56	13.71
32	NYSE	GTLS	Fri, Sep 8, 2006	13.50	14.08	13.13	13.91
31	NYSE	GTLS	Thu, Sep 7, 2006	13.75	14.00	13.70	13.73
30	NYSE	GTLS	Wed, Sep 6, 2006	13.89	14.07	13.82	13.90
29	NYSE	GTLS	Tue, Sep 5, 2006	12.73	13.87	12.72	13.77
28	NYSE	GTLS	Fri, Sep 1, 2006	13.22	13.25	12.96	12.99
27	NYSE	GTLS	Thu, Aug 31, 2006	12.95	13.26	12.94	13.00
26	NYSE	GTLS	Wed, Aug 30, 2006	12.98	13.38	12.98	13.01
25	NYSE	GTLS	Tue, Aug 29, 2006	13.05	13.13	12.95	13.10
24	NYSE	GTLS	Mon, Aug 28, 2006	12.94	13.05	12.91	13.02
23	NYSE	GTLS	Fri, Aug 25, 2006	13.12	13.16	12.81	12.99
22	NYSE	GTLS	Thu, Aug 24, 2006	12.50	13.32	12.50	13.24
21	NYSE	GTLS	Wed, Aug 23, 2006	12.50	12.63	12.45	12.63
20	NYSE	GTLS	Tue, Aug 22, 2006	12.30	12.65	12.30	12.51
19	NYSE	GTLS	Mon, Aug 21, 2006	11.98	12.43	11.98	12.33
18	NYSE	GTLS	Fri, Aug 18, 2006	15.16	15.37	11.43	12.14
17	NYSE	GTLS	Thu, Aug 17, 2006	15.20	15.47	15.02	15.35
16	NYSE	GTLS	Wed, Aug 16, 2006	15.05	15.32	13.80	15.24
15	NYSE	GTLS	Tue, Aug 15, 2006	15.34	15.45	15.00	15.01
14	NYSE	GTLS	Mon, Aug 14, 2006	15.50	15.69	15.00	15.11
13	NYSE	GTLS	Fri, Aug 11, 2006	15.49	15.59	15.31	15.51
12	NYSE	GTLS	Thu, Aug 10, 2006	15.37	15.78	15.37	15.65
11	NYSE	GTLS	Wed, Aug 9, 2006	15.26	16.05	15.26	15.80
10	NYSE	GTLS	Tue, Aug 8, 2006	14.87	15.75	14.87	15.72
9	NYSE	GTLS	Mon, Aug 7, 2006	15.53	16.07	15.20	15.94
8	NYSE	GTLS	Fri, Aug 4, 2006	15.90	16.50	15.00	15.70
7	NYSE	GTLS	Thu, Aug 3, 2006	16.25	16.60	15.85	16.45
6	NYSE	GTLS	Wed, Aug 2, 2006	15.90	16.50	15.80	16.28
5	NYSE	GTLS	Tue, Aug 1, 2006	15.08	16.01	15.08	16.00
4	NYSE	GTLS	Mon, Jul 31, 2006	15.24	15.57	15.10	15.40
3	NYSE	GTLS	Fri, Jul 28, 2006	15.05	15.15	15.00	15.10
2	NYSE	GTLS	Thu, Jul 27, 2006	15.23	15.23	15.00	15.05
1	NYSE	GTLS	Wed, Jul 26, 2006	15.00	15.20	14.75	15.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Chart Industries Inc NYSE:GTLS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024