Garrett Motion Inc NASDAQ:GTX Historical Prices

Below are the 930 trading days of historical prices for GTX.

# Exchange Symbol Date Open High Low Close
930 NASDAQ GTX Thu, Jan 19, 2023 7.66 7.67 7.54 7.63
929 NASDAQ GTX Wed, Jan 18, 2023 7.53 7.72 7.53 7.67
928 NASDAQ GTX Tue, Jan 17, 2023 7.80 7.86 7.59 7.61
927 NASDAQ GTX Fri, Jan 13, 2023 7.80 7.96 7.76 7.91
926 NASDAQ GTX Thu, Jan 12, 2023 7.81 7.91 7.77 7.82
925 NASDAQ GTX Wed, Jan 11, 2023 7.69 7.86 7.64 7.79
924 NASDAQ GTX Tue, Jan 10, 2023 7.58 7.73 7.51 7.69
923 NASDAQ GTX Mon, Jan 9, 2023 7.62 7.78 7.50 7.62
922 NASDAQ GTX Fri, Jan 6, 2023 7.56 7.66 7.42 7.60
921 NASDAQ GTX Thu, Jan 5, 2023 7.82 7.83 7.62 7.62
920 NASDAQ GTX Wed, Jan 4, 2023 7.92 7.95 7.70 7.84
919 NASDAQ GTX Tue, Jan 3, 2023 7.63 8.11 7.62 7.90
918 NASDAQ GTX Fri, Dec 30, 2022 7.85 7.86 7.52 7.62
917 NASDAQ GTX Thu, Dec 29, 2022 7.69 7.95 7.67 7.87
916 NASDAQ GTX Wed, Dec 28, 2022 7.60 7.89 7.60 7.70
915 NASDAQ GTX Tue, Dec 27, 2022 7.85 8.08 7.56 7.60
914 NASDAQ GTX Fri, Dec 23, 2022 7.50 7.85 7.41 7.85
913 NASDAQ GTX Thu, Dec 22, 2022 7.54 7.54 7.30 7.37
912 NASDAQ GTX Wed, Dec 21, 2022 7.62 7.63 7.40 7.54
911 NASDAQ GTX Tue, Dec 20, 2022 7.39 7.61 7.34 7.59
910 NASDAQ GTX Mon, Dec 19, 2022 7.47 7.49 7.30 7.41
909 NASDAQ GTX Fri, Dec 16, 2022 7.29 7.47 7.29 7.34
908 NASDAQ GTX Thu, Dec 15, 2022 7.45 7.66 7.40 7.42
907 NASDAQ GTX Wed, Dec 14, 2022 7.10 7.50 7.02 7.49
906 NASDAQ GTX Tue, Dec 13, 2022 7.47 7.47 7.09 7.09
905 NASDAQ GTX Mon, Dec 12, 2022 7.45 7.58 7.34 7.39
904 NASDAQ GTX Fri, Dec 9, 2022 7.55 7.67 7.50 7.59
903 NASDAQ GTX Thu, Dec 8, 2022 7.56 7.65 7.49 7.60
902 NASDAQ GTX Wed, Dec 7, 2022 7.53 7.61 7.47 7.48
901 NASDAQ GTX Tue, Dec 6, 2022 7.50 7.67 7.45 7.53
900 NASDAQ GTX Mon, Dec 5, 2022 7.60 7.73 7.48 7.52
899 NASDAQ GTX Fri, Dec 2, 2022 7.32 7.61 7.08 7.59
898 NASDAQ GTX Thu, Dec 1, 2022 7.11 7.52 7.11 7.45
897 NASDAQ GTX Wed, Nov 30, 2022 7.06 7.24 6.99 7.08
896 NASDAQ GTX Tue, Nov 29, 2022 7.14 7.22 7.05 7.08
895 NASDAQ GTX Mon, Nov 28, 2022 7.10 7.32 7.00 7.13
894 NASDAQ GTX Fri, Nov 25, 2022 7.47 7.53 7.03 7.12
893 NASDAQ GTX Wed, Nov 23, 2022 7.60 7.64 7.25 7.55
892 NASDAQ GTX Tue, Nov 22, 2022 7.54 7.65 7.52 7.60
891 NASDAQ GTX Mon, Nov 21, 2022 7.22 7.57 7.22 7.50
890 NASDAQ GTX Fri, Nov 18, 2022 7.25 7.47 7.25 7.42
889 NASDAQ GTX Thu, Nov 17, 2022 7.08 7.35 7.08 7.27
888 NASDAQ GTX Wed, Nov 16, 2022 7.32 7.39 7.16 7.24
887 NASDAQ GTX Tue, Nov 15, 2022 7.65 7.78 7.48 7.50
886 NASDAQ GTX Mon, Nov 14, 2022 7.38 7.72 7.33 7.67
885 NASDAQ GTX Fri, Nov 11, 2022 7.55 7.56 7.35 7.43
884 NASDAQ GTX Thu, Nov 10, 2022 7.45 7.57 7.44 7.49
883 NASDAQ GTX Wed, Nov 9, 2022 7.70 7.71 7.22 7.34
882 NASDAQ GTX Tue, Nov 8, 2022 7.68 7.81 7.61 7.70
881 NASDAQ GTX Mon, Nov 7, 2022 7.62 7.79 7.46 7.67
880 NASDAQ GTX Fri, Nov 4, 2022 7.60 7.60 7.43 7.51
879 NASDAQ GTX Thu, Nov 3, 2022 7.49 7.66 7.32 7.49
878 NASDAQ GTX Wed, Nov 2, 2022 6.91 8.00 6.89 7.53
877 NASDAQ GTX Tue, Nov 1, 2022 6.72 7.02 6.72 6.85
876 NASDAQ GTX Mon, Oct 31, 2022 6.65 6.92 6.57 6.64
875 NASDAQ GTX Fri, Oct 28, 2022 6.72 6.85 6.56 6.79
874 NASDAQ GTX Thu, Oct 27, 2022 6.68 6.77 6.42 6.69
873 NASDAQ GTX Wed, Oct 26, 2022 5.82 6.66 5.82 6.48
872 NASDAQ GTX Tue, Oct 25, 2022 5.60 5.93 5.60 5.84
871 NASDAQ GTX Mon, Oct 24, 2022 5.70 5.79 5.57 5.57
870 NASDAQ GTX Fri, Oct 21, 2022 5.88 6.03 5.68 5.78
869 NASDAQ GTX Thu, Oct 20, 2022 6.15 6.35 5.83 5.91
868 NASDAQ GTX Wed, Oct 19, 2022 6.11 6.35 6.11 6.21
867 NASDAQ GTX Tue, Oct 18, 2022 6.18 6.40 6.18 6.23
866 NASDAQ GTX Mon, Oct 17, 2022 6.05 6.25 6.05 6.13
865 NASDAQ GTX Fri, Oct 14, 2022 6.30 6.36 6.00 6.02
864 NASDAQ GTX Thu, Oct 13, 2022 6.08 6.33 6.04 6.30
863 NASDAQ GTX Wed, Oct 12, 2022 6.18 6.34 6.05 6.17
862 NASDAQ GTX Tue, Oct 11, 2022 6.18 6.34 6.00 6.20
861 NASDAQ GTX Mon, Oct 10, 2022 6.16 6.34 6.16 6.23
860 NASDAQ GTX Fri, Oct 7, 2022 6.09 6.20 6.01 6.17
859 NASDAQ GTX Thu, Oct 6, 2022 6.09 6.31 6.02 6.12
858 NASDAQ GTX Wed, Oct 5, 2022 5.84 6.18 5.84 6.12
857 NASDAQ GTX Tue, Oct 4, 2022 6.00 6.18 5.91 6.01
856 NASDAQ GTX Mon, Oct 3, 2022 5.58 6.07 5.57 5.95
855 NASDAQ GTX Fri, Sep 30, 2022 5.82 5.91 5.65 5.65
854 NASDAQ GTX Thu, Sep 29, 2022 5.98 6.02 5.64 5.91
853 NASDAQ GTX Wed, Sep 28, 2022 5.77 6.16 5.77 6.06
852 NASDAQ GTX Tue, Sep 27, 2022 5.90 5.98 5.75 5.85
851 NASDAQ GTX Mon, Sep 26, 2022 5.90 6.03 5.73 5.74
850 NASDAQ GTX Fri, Sep 23, 2022 6.18 6.22 5.90 5.95
849 NASDAQ GTX Thu, Sep 22, 2022 6.14 6.37 6.13 6.33
848 NASDAQ GTX Wed, Sep 21, 2022 6.34 6.37 6.18 6.22
847 NASDAQ GTX Tue, Sep 20, 2022 6.61 6.62 6.37 6.39
846 NASDAQ GTX Mon, Sep 19, 2022 6.32 6.69 6.31 6.67
845 NASDAQ GTX Fri, Sep 16, 2022 6.49 6.56 6.36 6.44
844 NASDAQ GTX Thu, Sep 15, 2022 6.63 6.81 6.58 6.58
843 NASDAQ GTX Wed, Sep 14, 2022 6.78 6.81 6.63 6.67
842 NASDAQ GTX Tue, Sep 13, 2022 6.89 6.97 6.80 6.83
841 NASDAQ GTX Mon, Sep 12, 2022 6.86 7.16 6.82 7.09
840 NASDAQ GTX Fri, Sep 9, 2022 6.60 6.96 6.60 6.88
839 NASDAQ GTX Thu, Sep 8, 2022 6.60 6.64 6.41 6.60
838 NASDAQ GTX Wed, Sep 7, 2022 6.53 6.62 6.51 6.60
837 NASDAQ GTX Tue, Sep 6, 2022 6.65 6.76 6.50 6.57
836 NASDAQ GTX Fri, Sep 2, 2022 6.88 6.93 6.66 6.68
835 NASDAQ GTX Thu, Sep 1, 2022 6.84 6.88 6.68 6.87
834 NASDAQ GTX Wed, Aug 31, 2022 6.98 7.04 6.81 6.89
833 NASDAQ GTX Tue, Aug 30, 2022 7.22 7.31 6.99 7.01
832 NASDAQ GTX Mon, Aug 29, 2022 7.14 7.50 7.14 7.28
831 NASDAQ GTX Fri, Aug 26, 2022 7.61 7.63 7.24 7.28
830 NASDAQ GTX Thu, Aug 25, 2022 7.80 7.89 7.61 7.65
829 NASDAQ GTX Wed, Aug 24, 2022 7.59 7.85 7.42 7.74
828 NASDAQ GTX Tue, Aug 23, 2022 7.73 7.73 7.41 7.46
827 NASDAQ GTX Mon, Aug 22, 2022 7.90 7.90 7.56 7.62
826 NASDAQ GTX Fri, Aug 19, 2022 7.56 7.82 7.47 7.65
825 NASDAQ GTX Thu, Aug 18, 2022 7.81 7.95 7.36 7.38
824 NASDAQ GTX Wed, Aug 17, 2022 7.36 7.80 7.29 7.75
823 NASDAQ GTX Tue, Aug 16, 2022 7.16 7.57 7.06 7.42
822 NASDAQ GTX Mon, Aug 15, 2022 7.02 7.14 6.94 7.08
821 NASDAQ GTX Fri, Aug 12, 2022 6.96 7.10 6.91 7.04
820 NASDAQ GTX Thu, Aug 11, 2022 7.02 7.16 6.94 6.97
819 NASDAQ GTX Wed, Aug 10, 2022 6.94 7.06 6.77 6.98
818 NASDAQ GTX Tue, Aug 9, 2022 6.67 6.85 6.55 6.81
817 NASDAQ GTX Mon, Aug 8, 2022 6.92 6.98 6.52 6.68
816 NASDAQ GTX Fri, Aug 5, 2022 6.79 6.95 6.61 6.93
815 NASDAQ GTX Thu, Aug 4, 2022 6.76 6.93 6.75 6.83
814 NASDAQ GTX Wed, Aug 3, 2022 6.68 6.86 6.67 6.79
813 NASDAQ GTX Tue, Aug 2, 2022 6.65 6.77 6.57 6.75
812 NASDAQ GTX Mon, Aug 1, 2022 6.62 6.71 6.42 6.65
811 NASDAQ GTX Fri, Jul 29, 2022 6.60 6.63 6.34 6.61
810 NASDAQ GTX Thu, Jul 28, 2022 6.21 6.70 6.20 6.60
809 NASDAQ GTX Wed, Jul 27, 2022 6.52 6.72 6.42 6.59
808 NASDAQ GTX Tue, Jul 26, 2022 6.56 6.69 6.49 6.54
807 NASDAQ GTX Mon, Jul 25, 2022 6.47 6.74 6.43 6.65
806 NASDAQ GTX Fri, Jul 22, 2022 6.61 6.67 6.49 6.52
805 NASDAQ GTX Thu, Jul 21, 2022 6.75 6.75 6.52 6.62
804 NASDAQ GTX Wed, Jul 20, 2022 6.57 6.86 6.57 6.77
803 NASDAQ GTX Tue, Jul 19, 2022 6.39 6.69 6.39 6.60
802 NASDAQ GTX Mon, Jul 18, 2022 6.62 6.62 6.38 6.41
801 NASDAQ GTX Fri, Jul 15, 2022 6.65 6.74 6.37 6.63
800 NASDAQ GTX Thu, Jul 14, 2022 7.25 7.28 6.60 6.77
799 NASDAQ GTX Wed, Jul 13, 2022 7.59 7.69 7.30 7.40
798 NASDAQ GTX Tue, Jul 12, 2022 7.30 7.80 7.26 7.66
797 NASDAQ GTX Mon, Jul 11, 2022 7.45 7.50 7.31 7.32
796 NASDAQ GTX Fri, Jul 8, 2022 7.41 7.51 7.35 7.50
795 NASDAQ GTX Thu, Jul 7, 2022 7.53 7.73 7.36 7.48
794 NASDAQ GTX Wed, Jul 6, 2022 7.75 7.82 7.41 7.51
793 NASDAQ GTX Tue, Jul 5, 2022 8.05 8.05 7.66 7.92
792 NASDAQ GTX Fri, Jul 1, 2022 7.80 8.19 7.65 8.05
791 NASDAQ GTX Thu, Jun 30, 2022 7.75 7.89 7.63 7.73
790 NASDAQ GTX Wed, Jun 29, 2022 7.76 7.82 7.56 7.78
789 NASDAQ GTX Tue, Jun 28, 2022 8.02 8.30 7.78 7.80
788 NASDAQ GTX Mon, Jun 27, 2022 8.00 8.19 7.85 8.01
787 NASDAQ GTX Fri, Jun 24, 2022 8.03 8.18 7.62 7.94
786 NASDAQ GTX Thu, Jun 23, 2022 8.12 8.41 7.80 7.95
785 NASDAQ GTX Wed, Jun 22, 2022 7.58 8.28 7.51 8.06
784 NASDAQ GTX Tue, Jun 21, 2022 8.33 8.43 7.63 7.69
783 NASDAQ GTX Fri, Jun 17, 2022 7.20 7.58 7.20 7.51
782 NASDAQ GTX Thu, Jun 16, 2022 8.06 8.12 7.13 7.18
781 NASDAQ GTX Wed, Jun 15, 2022 8.39 8.39 8.00 8.13
780 NASDAQ GTX Tue, Jun 14, 2022 7.43 8.36 7.21 7.73
779 NASDAQ GTX Mon, Jun 13, 2022 7.35 7.68 6.96 7.19
778 NASDAQ GTX Fri, Jun 10, 2022 7.00 7.16 6.80 6.99
777 NASDAQ GTX Thu, Jun 9, 2022 6.85 7.17 6.75 6.98
776 NASDAQ GTX Wed, Jun 8, 2022 5.96 6.42 5.92 6.41
775 NASDAQ GTX Tue, Jun 7, 2022 6.00 6.07 5.90 5.91
774 NASDAQ GTX Mon, Jun 6, 2022 5.92 6.12 5.92 6.01
773 NASDAQ GTX Fri, Jun 3, 2022 5.93 6.00 5.86 5.95
772 NASDAQ GTX Thu, Jun 2, 2022 5.90 6.00 5.85 6.00
771 NASDAQ GTX Wed, Jun 1, 2022 6.09 6.12 5.89 5.89
770 NASDAQ GTX Tue, May 31, 2022 5.97 6.18 5.92 6.04
769 NASDAQ GTX Fri, May 27, 2022 6.12 6.12 5.95 5.96
768 NASDAQ GTX Thu, May 26, 2022 5.79 6.16 5.76 6.13
767 NASDAQ GTX Wed, May 25, 2022 5.74 5.95 5.69 5.76
766 NASDAQ GTX Tue, May 24, 2022 5.72 5.76 5.61 5.73
765 NASDAQ GTX Mon, May 23, 2022 5.83 5.91 5.74 5.75
764 NASDAQ GTX Fri, May 20, 2022 5.92 5.96 5.71 5.77
763 NASDAQ GTX Thu, May 19, 2022 5.71 5.94 5.66 5.85
762 NASDAQ GTX Wed, May 18, 2022 5.87 6.08 5.66 5.75
761 NASDAQ GTX Tue, May 17, 2022 5.77 6.13 5.77 5.90
760 NASDAQ GTX Mon, May 16, 2022 5.95 6.01 5.62 5.74
759 NASDAQ GTX Fri, May 13, 2022 5.96 6.14 5.94 5.96
758 NASDAQ GTX Thu, May 12, 2022 5.90 6.03 5.83 5.95
757 NASDAQ GTX Wed, May 11, 2022 6.01 6.24 5.91 5.94
756 NASDAQ GTX Tue, May 10, 2022 6.15 6.20 5.95 5.98
755 NASDAQ GTX Mon, May 9, 2022 6.56 6.63 6.08 6.10
754 NASDAQ GTX Fri, May 6, 2022 6.75 6.83 6.65 6.67
753 NASDAQ GTX Thu, May 5, 2022 6.86 6.96 6.73 6.77
752 NASDAQ GTX Wed, May 4, 2022 6.82 6.98 6.76 6.95
751 NASDAQ GTX Tue, May 3, 2022 6.71 6.90 6.65 6.82
750 NASDAQ GTX Mon, May 2, 2022 6.35 6.89 6.35 6.76
749 NASDAQ GTX Fri, Apr 29, 2022 6.74 6.89 6.65 6.67
748 NASDAQ GTX Thu, Apr 28, 2022 6.80 7.02 6.72 6.79
747 NASDAQ GTX Wed, Apr 27, 2022 6.88 6.89 6.54 6.56
746 NASDAQ GTX Tue, Apr 26, 2022 7.00 7.00 6.83 6.88
745 NASDAQ GTX Mon, Apr 25, 2022 6.94 7.05 6.81 6.99
744 NASDAQ GTX Fri, Apr 22, 2022 7.25 7.40 6.84 7.02
743 NASDAQ GTX Thu, Apr 21, 2022 7.30 7.38 7.26 7.29
742 NASDAQ GTX Wed, Apr 20, 2022 7.35 7.37 7.20 7.28
741 NASDAQ GTX Tue, Apr 19, 2022 7.05 7.39 7.00 7.21
740 NASDAQ GTX Mon, Apr 18, 2022 7.04 7.19 6.98 7.07
739 NASDAQ GTX Thu, Apr 14, 2022 7.10 7.20 7.00 7.04
738 NASDAQ GTX Wed, Apr 13, 2022 7.08 7.15 7.04 7.10
737 NASDAQ GTX Tue, Apr 12, 2022 7.03 7.23 7.03 7.11
736 NASDAQ GTX Mon, Apr 11, 2022 7.03 7.30 6.99 7.05
735 NASDAQ GTX Fri, Apr 8, 2022 7.00 7.13 6.98 7.00
734 NASDAQ GTX Thu, Apr 7, 2022 6.90 7.01 6.84 6.99
733 NASDAQ GTX Wed, Apr 6, 2022 7.02 7.10 6.85 6.95
732 NASDAQ GTX Tue, Apr 5, 2022 7.08 7.30 7.00 7.05
731 NASDAQ GTX Mon, Apr 4, 2022 7.15 7.18 7.01 7.15
730 NASDAQ GTX Fri, Apr 1, 2022 7.21 7.28 7.11 7.18
729 NASDAQ GTX Thu, Mar 31, 2022 7.24 7.27 7.00 7.19
728 NASDAQ GTX Wed, Mar 30, 2022 7.37 7.41 7.18 7.21
727 NASDAQ GTX Tue, Mar 29, 2022 7.11 7.36 7.11 7.35
726 NASDAQ GTX Mon, Mar 28, 2022 7.24 7.33 7.07 7.11
725 NASDAQ GTX Fri, Mar 25, 2022 7.20 7.27 7.16 7.23
724 NASDAQ GTX Thu, Mar 24, 2022 7.26 7.39 7.15 7.24
723 NASDAQ GTX Wed, Mar 23, 2022 7.44 7.55 7.25 7.29
722 NASDAQ GTX Tue, Mar 22, 2022 7.46 7.69 7.46 7.52
721 NASDAQ GTX Mon, Mar 21, 2022 7.46 7.47 7.32 7.44
720 NASDAQ GTX Fri, Mar 18, 2022 7.24 7.52 7.11 7.41
719 NASDAQ GTX Thu, Mar 17, 2022 7.10 7.32 7.03 7.27
718 NASDAQ GTX Wed, Mar 16, 2022 7.05 7.29 6.96 7.08
717 NASDAQ GTX Tue, Mar 15, 2022 6.58 7.05 6.56 6.96
716 NASDAQ GTX Mon, Mar 14, 2022 6.57 6.67 6.47 6.60
715 NASDAQ GTX Fri, Mar 11, 2022 6.46 6.64 6.46 6.57
714 NASDAQ GTX Thu, Mar 10, 2022 6.31 6.50 6.25 6.49
713 NASDAQ GTX Wed, Mar 9, 2022 6.33 6.52 6.20 6.33
712 NASDAQ GTX Tue, Mar 8, 2022 6.42 6.50 6.16 6.20
711 NASDAQ GTX Mon, Mar 7, 2022 6.63 6.63 6.30 6.44
710 NASDAQ GTX Fri, Mar 4, 2022 6.62 6.79 6.61 6.66
709 NASDAQ GTX Thu, Mar 3, 2022 6.88 7.02 6.70 6.79
708 NASDAQ GTX Wed, Mar 2, 2022 6.88 7.20 6.86 6.92
707 NASDAQ GTX Tue, Mar 1, 2022 7.20 7.25 6.90 6.94
706 NASDAQ GTX Mon, Feb 28, 2022 7.05 7.29 7.05 7.25
705 NASDAQ GTX Fri, Feb 25, 2022 6.87 7.19 6.87 7.15
704 NASDAQ GTX Thu, Feb 24, 2022 6.74 6.87 6.66 6.87
703 NASDAQ GTX Wed, Feb 23, 2022 6.95 7.09 6.78 6.84
702 NASDAQ GTX Tue, Feb 22, 2022 7.00 7.18 6.85 6.86
701 NASDAQ GTX Fri, Feb 18, 2022 7.05 7.15 6.81 7.01
700 NASDAQ GTX Thu, Feb 17, 2022 7.02 7.20 7.01 7.09
699 NASDAQ GTX Wed, Feb 16, 2022 7.14 7.20 6.97 7.09
698 NASDAQ GTX Tue, Feb 15, 2022 7.16 7.25 7.02 7.14
697 NASDAQ GTX Mon, Feb 14, 2022 7.48 7.48 7.13 7.14
696 NASDAQ GTX Fri, Feb 11, 2022 7.19 7.40 7.11 7.17
695 NASDAQ GTX Thu, Feb 10, 2022 7.27 7.42 7.12 7.19
694 NASDAQ GTX Wed, Feb 9, 2022 7.17 7.41 7.17 7.37
693 NASDAQ GTX Tue, Feb 8, 2022 6.91 7.22 6.91 7.14
692 NASDAQ GTX Mon, Feb 7, 2022 6.98 7.12 6.90 6.91
691 NASDAQ GTX Fri, Feb 4, 2022 7.05 7.08 6.84 6.91
690 NASDAQ GTX Thu, Feb 3, 2022 7.17 7.28 7.04 7.08
689 NASDAQ GTX Wed, Feb 2, 2022 7.25 7.28 7.08 7.12
688 NASDAQ GTX Tue, Feb 1, 2022 7.08 7.30 7.08 7.23
687 NASDAQ GTX Mon, Jan 31, 2022 6.99 7.12 6.90 7.00
686 NASDAQ GTX Fri, Jan 28, 2022 6.99 7.05 6.80 6.94
685 NASDAQ GTX Thu, Jan 27, 2022 7.13 7.40 6.89 6.98
684 NASDAQ GTX Wed, Jan 26, 2022 7.33 7.40 6.95 7.01
683 NASDAQ GTX Tue, Jan 25, 2022 7.12 7.33 7.01 7.30
682 NASDAQ GTX Mon, Jan 24, 2022 7.22 7.25 7.01 7.21
681 NASDAQ GTX Fri, Jan 21, 2022 7.35 7.57 7.22 7.24
680 NASDAQ GTX Thu, Jan 20, 2022 7.48 7.59 7.38 7.42
679 NASDAQ GTX Wed, Jan 19, 2022 7.46 7.57 7.37 7.51
678 NASDAQ GTX Tue, Jan 18, 2022 7.44 7.52 7.40 7.46
677 NASDAQ GTX Fri, Jan 14, 2022 7.46 7.56 7.40 7.43
676 NASDAQ GTX Thu, Jan 13, 2022 7.59 7.70 7.45 7.49
675 NASDAQ GTX Wed, Jan 12, 2022 7.71 7.86 7.43 7.58
674 NASDAQ GTX Tue, Jan 11, 2022 7.76 7.83 7.61 7.71
673 NASDAQ GTX Mon, Jan 10, 2022 7.90 7.90 7.52 7.72
672 NASDAQ GTX Fri, Jan 7, 2022 7.96 8.04 7.83 7.89
671 NASDAQ GTX Thu, Jan 6, 2022 8.05 8.10 7.80 8.02
670 NASDAQ GTX Wed, Jan 5, 2022 7.88 8.12 7.81 7.99
669 NASDAQ GTX Tue, Jan 4, 2022 7.79 8.03 7.79 7.85
668 NASDAQ GTX Mon, Jan 3, 2022 8.10 8.23 7.81 7.85
667 NASDAQ GTX Fri, Dec 31, 2021 7.83 8.07 7.75 8.03
666 NASDAQ GTX Thu, Dec 30, 2021 7.93 8.21 7.77 7.81
665 NASDAQ GTX Wed, Dec 29, 2021 7.72 8.07 7.71 8.01
664 NASDAQ GTX Tue, Dec 28, 2021 7.42 7.81 7.42 7.72
663 NASDAQ GTX Mon, Dec 27, 2021 7.48 7.49 7.34 7.46
662 NASDAQ GTX Thu, Dec 23, 2021 7.48 7.51 7.41 7.50
661 NASDAQ GTX Wed, Dec 22, 2021 7.34 7.51 7.34 7.48
660 NASDAQ GTX Tue, Dec 21, 2021 7.36 7.51 7.23 7.38
659 NASDAQ GTX Mon, Dec 20, 2021 7.20 7.27 7.11 7.22
658 NASDAQ GTX Fri, Dec 17, 2021 7.55 7.70 7.28 7.32
657 NASDAQ GTX Thu, Dec 16, 2021 7.59 7.87 7.38 7.53
656 NASDAQ GTX Wed, Dec 15, 2021 7.37 7.65 7.26 7.63
655 NASDAQ GTX Tue, Dec 14, 2021 7.48 7.70 7.35 7.38
654 NASDAQ GTX Mon, Dec 13, 2021 7.39 7.90 7.34 7.49
653 NASDAQ GTX Fri, Dec 10, 2021 7.20 7.33 7.11 7.21
652 NASDAQ GTX Thu, Dec 9, 2021 7.20 7.31 7.11 7.16
651 NASDAQ GTX Wed, Dec 8, 2021 7.16 7.34 7.11 7.29
650 NASDAQ GTX Tue, Dec 7, 2021 7.37 7.37 7.14 7.16
649 NASDAQ GTX Mon, Dec 6, 2021 7.17 7.46 7.08 7.30
648 NASDAQ GTX Fri, Dec 3, 2021 7.38 7.38 7.11 7.13
647 NASDAQ GTX Thu, Dec 2, 2021 7.59 7.59 7.14 7.25
646 NASDAQ GTX Wed, Dec 1, 2021 7.15 7.53 7.15 7.37
645 NASDAQ GTX Tue, Nov 30, 2021 7.33 7.34 7.05 7.06
644 NASDAQ GTX Mon, Nov 29, 2021 7.51 7.55 7.31 7.36
643 NASDAQ GTX Fri, Nov 26, 2021 7.27 7.52 7.18 7.48
642 NASDAQ GTX Wed, Nov 24, 2021 7.41 7.54 7.41 7.52
641 NASDAQ GTX Tue, Nov 23, 2021 7.78 7.82 7.40 7.51
640 NASDAQ GTX Mon, Nov 22, 2021 7.50 7.83 7.47 7.70
639 NASDAQ GTX Fri, Nov 19, 2021 7.69 7.90 7.44 7.51
638 NASDAQ GTX Thu, Nov 18, 2021 7.87 8.01 7.72 7.78
637 NASDAQ GTX Wed, Nov 17, 2021 8.04 8.04 7.68 7.81
636 NASDAQ GTX Tue, Nov 16, 2021 8.08 8.59 7.90 8.10
635 NASDAQ GTX Mon, Nov 15, 2021 7.58 7.87 7.54 7.82
634 NASDAQ GTX Fri, Nov 12, 2021 7.54 7.59 7.41 7.46
633 NASDAQ GTX Thu, Nov 11, 2021 7.41 7.54 7.40 7.52
632 NASDAQ GTX Wed, Nov 10, 2021 7.20 7.39 7.20 7.36
631 NASDAQ GTX Tue, Nov 9, 2021 7.30 7.38 7.16 7.20
630 NASDAQ GTX Mon, Nov 8, 2021 7.05 7.14 6.97 7.08
629 NASDAQ GTX Fri, Nov 5, 2021 7.10 7.14 6.95 7.00
628 NASDAQ GTX Thu, Nov 4, 2021 7.15 7.18 6.75 7.01
627 NASDAQ GTX Wed, Nov 3, 2021 7.13 7.32 6.95 7.13
626 NASDAQ GTX Tue, Nov 2, 2021 7.03 7.22 6.94 7.19
625 NASDAQ GTX Mon, Nov 1, 2021 6.75 7.09 6.75 7.02
624 NASDAQ GTX Fri, Oct 29, 2021 6.84 6.94 6.58 6.74
623 NASDAQ GTX Thu, Oct 28, 2021 6.53 6.94 6.50 6.82
622 NASDAQ GTX Wed, Oct 27, 2021 7.24 7.39 6.72 6.72
621 NASDAQ GTX Tue, Oct 26, 2021 7.40 7.40 7.15 7.20
620 NASDAQ GTX Mon, Oct 25, 2021 7.46 7.53 7.34 7.44
619 NASDAQ GTX Fri, Oct 22, 2021 7.32 7.48 7.23 7.41
618 NASDAQ GTX Thu, Oct 21, 2021 7.34 7.42 7.33 7.37
617 NASDAQ GTX Wed, Oct 20, 2021 7.21 7.43 7.20 7.38
616 NASDAQ GTX Tue, Oct 19, 2021 7.19 7.30 7.01 7.29
615 NASDAQ GTX Mon, Oct 18, 2021 7.03 7.28 6.77 7.15
614 NASDAQ GTX Fri, Oct 15, 2021 7.38 7.44 7.15 7.15
613 NASDAQ GTX Thu, Oct 14, 2021 7.44 7.44 7.25 7.41
612 NASDAQ GTX Wed, Oct 13, 2021 7.45 7.48 7.24 7.43
611 NASDAQ GTX Tue, Oct 12, 2021 7.18 7.36 7.11 7.33
610 NASDAQ GTX Mon, Oct 11, 2021 7.28 7.39 7.14 7.24
609 NASDAQ GTX Fri, Oct 8, 2021 7.26 7.46 7.21 7.31
608 NASDAQ GTX Thu, Oct 7, 2021 7.35 7.46 7.22 7.23
607 NASDAQ GTX Wed, Oct 6, 2021 7.45 7.45 7.14 7.35
606 NASDAQ GTX Tue, Oct 5, 2021 7.64 7.64 7.36 7.42
605 NASDAQ GTX Mon, Oct 4, 2021 7.47 7.59 7.27 7.58
604 NASDAQ GTX Fri, Oct 1, 2021 7.40 7.52 7.22 7.28
603 NASDAQ GTX Thu, Sep 30, 2021 7.40 7.48 7.30 7.37
602 NASDAQ GTX Wed, Sep 29, 2021 7.50 7.54 7.27 7.44
601 NASDAQ GTX Tue, Sep 28, 2021 7.47 7.59 7.34 7.41
600 NASDAQ GTX Mon, Sep 27, 2021 7.22 7.55 7.22 7.39
599 NASDAQ GTX Fri, Sep 24, 2021 6.92 7.22 6.92 7.19
598 NASDAQ GTX Thu, Sep 23, 2021 6.72 7.03 6.72 7.03
597 NASDAQ GTX Wed, Sep 22, 2021 6.79 6.91 6.67 6.71
596 NASDAQ GTX Tue, Sep 21, 2021 6.74 7.02 6.67 6.70
595 NASDAQ GTX Mon, Sep 20, 2021 6.55 6.77 6.50 6.65
594 NASDAQ GTX Fri, Sep 17, 2021 6.93 7.00 6.63 6.63
593 NASDAQ GTX Thu, Sep 16, 2021 7.24 7.24 6.80 6.87
592 NASDAQ GTX Wed, Sep 15, 2021 7.21 7.23 6.93 7.13
591 NASDAQ GTX Tue, Sep 14, 2021 7.47 7.47 7.05 7.10
590 NASDAQ GTX Mon, Sep 13, 2021 7.48 7.59 7.29 7.46
589 NASDAQ GTX Fri, Sep 10, 2021 7.44 7.57 7.32 7.41
588 NASDAQ GTX Thu, Sep 9, 2021 7.20 7.42 7.20 7.41
587 NASDAQ GTX Wed, Sep 8, 2021 7.37 7.63 7.19 7.29
586 NASDAQ GTX Tue, Sep 7, 2021 7.19 7.42 7.16 7.35
585 NASDAQ GTX Fri, Sep 3, 2021 7.10 7.31 7.04 7.23
584 NASDAQ GTX Thu, Sep 2, 2021 7.19 7.27 7.03 7.10
583 NASDAQ GTX Wed, Sep 1, 2021 7.00 7.24 6.87 7.11
582 NASDAQ GTX Tue, Aug 31, 2021 6.81 7.00 6.81 6.98
581 NASDAQ GTX Mon, Aug 30, 2021 7.06 7.19 6.77 6.82
580 NASDAQ GTX Fri, Aug 27, 2021 7.04 7.19 6.86 6.97
579 NASDAQ GTX Thu, Aug 26, 2021 7.06 7.14 6.87 7.03
578 NASDAQ GTX Wed, Aug 25, 2021 7.40 7.42 7.18 7.33
577 NASDAQ GTX Tue, Aug 24, 2021 7.33 7.45 7.08 7.38
576 NASDAQ GTX Mon, Aug 23, 2021 7.24 7.43 6.98 7.30
575 NASDAQ GTX Fri, Aug 20, 2021 6.96 7.03 6.80 6.91
574 NASDAQ GTX Thu, Aug 19, 2021 6.88 7.06 6.76 6.90
573 NASDAQ GTX Wed, Aug 18, 2021 7.55 7.55 6.98 7.00
572 NASDAQ GTX Tue, Aug 17, 2021 7.61 7.66 7.25 7.50
571 NASDAQ GTX Mon, Aug 16, 2021 7.37 7.67 7.22 7.63
570 NASDAQ GTX Fri, Aug 13, 2021 7.42 7.54 7.30 7.36
569 NASDAQ GTX Thu, Aug 12, 2021 7.38 7.53 7.22 7.42
568 NASDAQ GTX Wed, Aug 11, 2021 7.44 7.60 7.27 7.39
567 NASDAQ GTX Tue, Aug 10, 2021 7.07 7.44 7.04 7.34
566 NASDAQ GTX Mon, Aug 9, 2021 7.20 7.40 6.91 7.11
565 NASDAQ GTX Fri, Aug 6, 2021 7.32 7.41 7.17 7.22
564 NASDAQ GTX Thu, Aug 5, 2021 7.23 7.53 7.12 7.32
563 NASDAQ GTX Wed, Aug 4, 2021 7.10 7.37 7.03 7.18
562 NASDAQ GTX Tue, Aug 3, 2021 6.81 7.31 6.71 7.21
561 NASDAQ GTX Mon, Aug 2, 2021 6.44 6.98 6.43 6.86
560 NASDAQ GTX Fri, Jul 30, 2021 6.82 6.88 6.25 6.46
559 NASDAQ GTX Thu, Jul 29, 2021 7.60 7.83 6.65 6.89
558 NASDAQ GTX Wed, Jul 28, 2021 6.68 7.27 6.68 7.11
557 NASDAQ GTX Tue, Jul 27, 2021 7.04 7.04 6.67 6.74
556 NASDAQ GTX Mon, Jul 26, 2021 7.08 7.23 6.90 7.03
555 NASDAQ GTX Fri, Jul 23, 2021 7.20 7.25 7.00 7.17
554 NASDAQ GTX Thu, Jul 22, 2021 7.25 7.25 6.97 7.06
553 NASDAQ GTX Wed, Jul 21, 2021 7.24 7.49 7.20 7.26
552 NASDAQ GTX Tue, Jul 20, 2021 6.88 7.39 6.83 7.15
551 NASDAQ GTX Mon, Jul 19, 2021 6.85 7.02 6.55 6.81
550 NASDAQ GTX Fri, Jul 16, 2021 7.09 7.23 6.91 6.91
549 NASDAQ GTX Thu, Jul 15, 2021 7.34 7.39 6.87 7.03
548 NASDAQ GTX Wed, Jul 14, 2021 7.49 7.62 7.37 7.41
547 NASDAQ GTX Tue, Jul 13, 2021 7.83 7.83 7.43 7.53
546 NASDAQ GTX Mon, Jul 12, 2021 7.72 7.90 7.56 7.82
545 NASDAQ GTX Fri, Jul 9, 2021 7.41 7.67 7.41 7.65
544 NASDAQ GTX Thu, Jul 8, 2021 7.32 7.42 7.20 7.35
543 NASDAQ GTX Wed, Jul 7, 2021 7.52 7.56 7.30 7.44
542 NASDAQ GTX Tue, Jul 6, 2021 7.62 7.74 7.40 7.50
541 NASDAQ GTX Fri, Jul 2, 2021 7.74 7.94 7.51 7.62
540 NASDAQ GTX Thu, Jul 1, 2021 8.03 8.04 7.71 7.73
539 NASDAQ GTX Wed, Jun 30, 2021 7.95 8.07 7.92 7.98
538 NASDAQ GTX Tue, Jun 29, 2021 8.13 8.28 7.99 8.02
537 NASDAQ GTX Mon, Jun 28, 2021 8.16 8.19 7.97 8.07
536 NASDAQ GTX Fri, Jun 25, 2021 8.09 8.48 7.91 8.15
535 NASDAQ GTX Thu, Jun 24, 2021 8.21 8.21 8.01 8.14
534 NASDAQ GTX Wed, Jun 23, 2021 8.13 8.19 8.02 8.10
533 NASDAQ GTX Tue, Jun 22, 2021 8.06 8.19 8.01 8.12
532 NASDAQ GTX Mon, Jun 21, 2021 7.88 8.21 7.65 8.10
531 NASDAQ GTX Fri, Jun 18, 2021 8.00 8.14 7.75 7.79
530 NASDAQ GTX Thu, Jun 17, 2021 8.08 8.38 8.01 8.01
529 NASDAQ GTX Wed, Jun 16, 2021 8.00 8.09 7.95 8.01
528 NASDAQ GTX Tue, Jun 15, 2021 8.13 8.19 8.04 8.07
527 NASDAQ GTX Mon, Jun 14, 2021 7.82 8.22 7.81 8.11
526 NASDAQ GTX Fri, Jun 11, 2021 7.95 8.10 7.80 7.81
525 NASDAQ GTX Thu, Jun 10, 2021 7.88 7.88 7.65 7.68
524 NASDAQ GTX Wed, Jun 9, 2021 7.78 7.96 7.71 7.83
523 NASDAQ GTX Tue, Jun 8, 2021 7.85 7.95 7.72 7.75
522 NASDAQ GTX Mon, Jun 7, 2021 8.25 8.25 7.90 7.99
521 NASDAQ GTX Fri, Jun 4, 2021 8.13 8.30 8.11 8.20
520 NASDAQ GTX Thu, Jun 3, 2021 8.25 8.40 8.02 8.11
519 NASDAQ GTX Wed, Jun 2, 2021 8.40 8.40 8.05 8.15
518 NASDAQ GTX Tue, Jun 1, 2021 8.64 8.68 8.22 8.36
517 NASDAQ GTX Fri, May 28, 2021 8.36 8.80 8.27 8.63
516 NASDAQ GTX Thu, May 27, 2021 8.67 8.72 7.97 8.48
515 NASDAQ GTX Wed, May 26, 2021 8.20 8.90 8.00 8.67
514 NASDAQ GTX Tue, May 25, 2021 7.42 8.19 7.35 8.13
513 NASDAQ GTX Mon, May 24, 2021 7.10 7.64 6.90 7.42
512 NASDAQ GTX Fri, May 21, 2021 6.59 6.69 6.30 6.64
511 NASDAQ GTX Thu, May 20, 2021 6.41 6.41 6.18 6.30
510 NASDAQ GTX Wed, May 19, 2021 6.42 6.42 6.15 6.20
509 NASDAQ GTX Tue, May 18, 2021 6.60 6.75 6.39 6.43
508 NASDAQ GTX Mon, May 17, 2021 6.47 6.58 6.20 6.53
507 NASDAQ GTX Fri, May 14, 2021 5.77 6.14 5.76 6.09
506 NASDAQ GTX Thu, May 13, 2021 5.85 6.00 5.75 5.83
505 NASDAQ GTX Wed, May 12, 2021 5.90 6.00 5.77 5.77
504 NASDAQ GTX Tue, May 11, 2021 6.05 6.05 5.76 5.86
503 NASDAQ GTX Mon, May 10, 2021 6.26 6.29 5.90 5.97
502 NASDAQ GTX Fri, May 7, 2021 5.71 6.09 5.60 5.68
501 NASDAQ GTX Thu, May 6, 2021 5.90 6.25 5.74 5.80
500 NASDAQ GTX Wed, May 5, 2021 6.00 6.48 5.91 6.05
499 NASDAQ GTX Tue, May 4, 2021 5.70 6.18 5.70 6.00
498 NASDAQ GTX Mon, May 3, 2021 6.10 6.10 5.32 5.74
497 NASDAQ GTX Mon, Sep 21, 2020 0.00 0.00 0.00 2.01
496 NASDAQ GTX Fri, Sep 18, 2020 2.35 2.40 1.70 2.01
495 NASDAQ GTX Thu, Sep 17, 2020 3.00 3.14 2.10 2.41
494 NASDAQ GTX Wed, Sep 16, 2020 3.14 3.23 3.00 3.01
493 NASDAQ GTX Tue, Sep 15, 2020 3.21 3.27 3.15 3.17
492 NASDAQ GTX Mon, Sep 14, 2020 3.16 3.25 3.05 3.21
491 NASDAQ GTX Fri, Sep 11, 2020 3.29 3.32 3.13 3.15
490 NASDAQ GTX Thu, Sep 10, 2020 3.60 3.60 3.14 3.24
489 NASDAQ GTX Wed, Sep 9, 2020 3.42 3.68 3.40 3.58
488 NASDAQ GTX Tue, Sep 8, 2020 3.19 3.60 3.11 3.46
487 NASDAQ GTX Fri, Sep 4, 2020 3.53 3.57 3.02 3.27
486 NASDAQ GTX Thu, Sep 3, 2020 2.65 3.82 2.65 3.67
485 NASDAQ GTX Wed, Sep 2, 2020 2.64 2.76 2.54 2.70
484 NASDAQ GTX Tue, Sep 1, 2020 2.79 2.79 2.64 2.66
483 NASDAQ GTX Mon, Aug 31, 2020 3.30 3.30 2.74 2.75
482 NASDAQ GTX Fri, Aug 28, 2020 3.37 3.54 3.26 3.30
481 NASDAQ GTX Thu, Aug 27, 2020 3.86 3.89 3.22 3.28
480 NASDAQ GTX Wed, Aug 26, 2020 4.48 4.50 3.81 3.84
479 NASDAQ GTX Tue, Aug 25, 2020 7.20 7.20 6.75 6.88
478 NASDAQ GTX Mon, Aug 24, 2020 6.75 7.19 6.73 7.08
477 NASDAQ GTX Fri, Aug 21, 2020 6.50 6.98 6.45 6.68
476 NASDAQ GTX Thu, Aug 20, 2020 6.07 6.52 6.06 6.49
475 NASDAQ GTX Wed, Aug 19, 2020 6.64 6.73 6.39 6.45
474 NASDAQ GTX Tue, Aug 18, 2020 7.00 7.06 6.63 6.68
473 NASDAQ GTX Mon, Aug 17, 2020 7.04 7.14 6.82 7.03
472 NASDAQ GTX Fri, Aug 14, 2020 6.91 7.15 6.81 7.02
471 NASDAQ GTX Thu, Aug 13, 2020 6.83 7.00 6.69 6.92
470 NASDAQ GTX Wed, Aug 12, 2020 6.96 7.04 6.72 6.92
469 NASDAQ GTX Tue, Aug 11, 2020 6.55 7.06 6.54 6.86
468 NASDAQ GTX Mon, Aug 10, 2020 5.90 6.42 5.86 6.40
467 NASDAQ GTX Fri, Aug 7, 2020 5.95 5.95 5.63 5.86
466 NASDAQ GTX Thu, Aug 6, 2020 5.91 6.00 5.70 5.94
465 NASDAQ GTX Wed, Aug 5, 2020 5.79 6.10 5.76 5.92
464 NASDAQ GTX Tue, Aug 4, 2020 5.54 5.83 5.45 5.73
463 NASDAQ GTX Mon, Aug 3, 2020 5.81 5.91 5.58 5.60
462 NASDAQ GTX Fri, Jul 31, 2020 6.17 6.24 5.66 5.88
461 NASDAQ GTX Thu, Jul 30, 2020 6.75 6.75 5.35 6.15
460 NASDAQ GTX Wed, Jul 29, 2020 7.00 7.14 6.88 7.09
459 NASDAQ GTX Tue, Jul 28, 2020 6.78 7.01 6.78 6.93
458 NASDAQ GTX Mon, Jul 27, 2020 7.17 7.17 6.79 6.90
457 NASDAQ GTX Fri, Jul 24, 2020 7.24 7.36 6.87 7.12
456 NASDAQ GTX Thu, Jul 23, 2020 6.95 7.65 6.93 7.28
455 NASDAQ GTX Wed, Jul 22, 2020 7.20 7.20 6.92 6.98
454 NASDAQ GTX Tue, Jul 21, 2020 6.89 7.11 6.78 6.94
453 NASDAQ GTX Mon, Jul 20, 2020 6.99 7.02 6.59 6.78
452 NASDAQ GTX Fri, Jul 17, 2020 7.30 7.63 6.93 6.99
451 NASDAQ GTX Thu, Jul 16, 2020 6.39 6.95 6.26 6.87
450 NASDAQ GTX Wed, Jul 15, 2020 6.19 6.50 5.91 6.46
449 NASDAQ GTX Tue, Jul 14, 2020 5.34 6.50 5.30 5.90
448 NASDAQ GTX Mon, Jul 13, 2020 5.10 5.38 4.92 5.26
447 NASDAQ GTX Fri, Jul 10, 2020 4.90 5.06 4.84 5.06
446 NASDAQ GTX Thu, Jul 9, 2020 5.19 5.22 4.88 4.92
445 NASDAQ GTX Wed, Jul 8, 2020 4.95 5.25 4.85 5.24
444 NASDAQ GTX Tue, Jul 7, 2020 5.32 5.32 4.96 4.96
443 NASDAQ GTX Mon, Jul 6, 2020 5.09 5.44 5.02 5.44
442 NASDAQ GTX Thu, Jul 2, 2020 5.16 5.29 4.96 4.96
441 NASDAQ GTX Wed, Jul 1, 2020 5.51 5.67 4.98 4.99
440 NASDAQ GTX Tue, Jun 30, 2020 5.39 5.56 5.23 5.54
439 NASDAQ GTX Mon, Jun 29, 2020 5.21 5.61 5.17 5.40
438 NASDAQ GTX Fri, Jun 26, 2020 4.89 5.14 4.67 5.04
437 NASDAQ GTX Thu, Jun 25, 2020 5.00 5.17 4.84 4.88
436 NASDAQ GTX Wed, Jun 24, 2020 5.31 5.31 4.96 4.98
435 NASDAQ GTX Tue, Jun 23, 2020 5.53 5.57 5.15 5.37
434 NASDAQ GTX Mon, Jun 22, 2020 5.22 5.44 5.06 5.39
433 NASDAQ GTX Fri, Jun 19, 2020 5.16 5.40 5.12 5.30
432 NASDAQ GTX Thu, Jun 18, 2020 5.00 5.14 4.75 5.13
431 NASDAQ GTX Wed, Jun 17, 2020 5.60 5.64 5.05 5.06
430 NASDAQ GTX Tue, Jun 16, 2020 5.78 5.97 5.56 5.59
429 NASDAQ GTX Mon, Jun 15, 2020 5.31 5.68 5.30 5.45
428 NASDAQ GTX Fri, Jun 12, 2020 5.74 6.05 5.58 5.81
427 NASDAQ GTX Thu, Jun 11, 2020 5.50 5.89 5.33 5.36
426 NASDAQ GTX Wed, Jun 10, 2020 6.43 6.43 5.89 5.94
425 NASDAQ GTX Tue, Jun 9, 2020 6.16 6.56 5.97 6.43
424 NASDAQ GTX Mon, Jun 8, 2020 6.75 6.91 6.38 6.68
423 NASDAQ GTX Fri, Jun 5, 2020 6.28 6.92 6.28 6.49
422 NASDAQ GTX Thu, Jun 4, 2020 5.87 6.23 5.68 6.11
421 NASDAQ GTX Wed, Jun 3, 2020 5.82 6.43 5.82 5.94
420 NASDAQ GTX Tue, Jun 2, 2020 5.49 5.74 5.20 5.65
419 NASDAQ GTX Mon, Jun 1, 2020 5.19 5.69 5.06 5.40
418 NASDAQ GTX Fri, May 29, 2020 5.20 5.29 4.92 5.17
417 NASDAQ GTX Thu, May 28, 2020 5.31 5.85 4.98 5.31
416 NASDAQ GTX Wed, May 27, 2020 5.00 5.32 4.83 5.24
415 NASDAQ GTX Tue, May 26, 2020 4.60 5.02 4.59 4.80
414 NASDAQ GTX Fri, May 22, 2020 4.50 4.52 4.25 4.38
413 NASDAQ GTX Thu, May 21, 2020 4.52 4.56 4.32 4.45
412 NASDAQ GTX Wed, May 20, 2020 4.85 4.94 4.31 4.47
411 NASDAQ GTX Tue, May 19, 2020 4.94 5.02 4.68 4.75
410 NASDAQ GTX Mon, May 18, 2020 4.90 5.35 4.87 4.98
409 NASDAQ GTX Fri, May 15, 2020 5.00 5.06 4.52 4.66
408 NASDAQ GTX Thu, May 14, 2020 4.44 4.99 4.20 4.96
407 NASDAQ GTX Wed, May 13, 2020 5.07 5.15 4.52 4.58
406 NASDAQ GTX Tue, May 12, 2020 5.68 5.81 5.00 5.07
405 NASDAQ GTX Mon, May 11, 2020 6.66 6.97 5.60 5.61
404 NASDAQ GTX Fri, May 8, 2020 5.15 6.28 5.08 6.05
403 NASDAQ GTX Thu, May 7, 2020 4.89 5.15 4.89 5.00
402 NASDAQ GTX Wed, May 6, 2020 5.06 5.22 4.77 4.85
401 NASDAQ GTX Tue, May 5, 2020 5.00 5.31 4.83 4.94
400 NASDAQ GTX Mon, May 4, 2020 5.10 5.30 4.89 4.93
399 NASDAQ GTX Fri, May 1, 2020 5.19 5.38 5.11 5.23
398 NASDAQ GTX Thu, Apr 30, 2020 5.53 5.53 5.00 5.45
397 NASDAQ GTX Wed, Apr 29, 2020 5.36 5.84 5.32 5.56
396 NASDAQ GTX Tue, Apr 28, 2020 4.69 5.25 4.67 5.15
395 NASDAQ GTX Mon, Apr 27, 2020 4.41 4.60 4.20 4.51
394 NASDAQ GTX Fri, Apr 24, 2020 4.00 4.40 3.91 4.30
393 NASDAQ GTX Thu, Apr 23, 2020 3.52 4.22 3.49 4.00
392 NASDAQ GTX Wed, Apr 22, 2020 3.89 3.89 3.42 3.43
391 NASDAQ GTX Tue, Apr 21, 2020 3.64 3.94 3.48 3.75
390 NASDAQ GTX Mon, Apr 20, 2020 4.04 4.06 3.69 3.75
389 NASDAQ GTX Fri, Apr 17, 2020 4.26 4.53 4.05 4.10
388 NASDAQ GTX Thu, Apr 16, 2020 4.51 4.57 4.01 4.06
387 NASDAQ GTX Wed, Apr 15, 2020 4.80 4.90 4.31 4.46
386 NASDAQ GTX Tue, Apr 14, 2020 4.88 5.39 4.78 5.09
385 NASDAQ GTX Mon, Apr 13, 2020 4.35 4.84 4.11 4.76
384 NASDAQ GTX Thu, Apr 9, 2020 4.10 4.75 4.10 4.35
383 NASDAQ GTX Wed, Apr 8, 2020 3.13 4.23 3.05 4.10
382 NASDAQ GTX Tue, Apr 7, 2020 3.20 3.45 2.96 3.05
381 NASDAQ GTX Mon, Apr 6, 2020 2.84 3.15 2.82 2.99
380 NASDAQ GTX Fri, Apr 3, 2020 2.86 2.88 2.52 2.73
379 NASDAQ GTX Thu, Apr 2, 2020 2.86 3.10 2.75 2.80
378 NASDAQ GTX Wed, Apr 1, 2020 2.77 2.91 2.69 2.85
377 NASDAQ GTX Tue, Mar 31, 2020 3.00 3.30 2.85 2.86
376 NASDAQ GTX Mon, Mar 30, 2020 3.30 3.37 2.92 2.99
375 NASDAQ GTX Fri, Mar 27, 2020 3.32 3.53 3.20 3.32
374 NASDAQ GTX Thu, Mar 26, 2020 3.35 3.53 3.17 3.46
373 NASDAQ GTX Wed, Mar 25, 2020 3.08 3.58 2.63 3.35
372 NASDAQ GTX Tue, Mar 24, 2020 3.09 3.35 2.90 3.09
371 NASDAQ GTX Mon, Mar 23, 2020 2.84 2.89 2.50 2.89
370 NASDAQ GTX Fri, Mar 20, 2020 3.12 3.37 2.75 2.87
369 NASDAQ GTX Thu, Mar 19, 2020 3.06 3.33 2.72 2.99
368 NASDAQ GTX Wed, Mar 18, 2020 3.45 3.50 2.50 3.11
367 NASDAQ GTX Tue, Mar 17, 2020 3.94 4.11 3.30 3.64
366 NASDAQ GTX Mon, Mar 16, 2020 3.46 4.25 3.16 3.86
365 NASDAQ GTX Fri, Mar 13, 2020 4.26 4.56 4.18 4.55
364 NASDAQ GTX Thu, Mar 12, 2020 4.43 4.88 4.06 4.07
363 NASDAQ GTX Wed, Mar 11, 2020 4.93 5.06 4.66 4.86
362 NASDAQ GTX Tue, Mar 10, 2020 5.54 5.56 4.92 4.93
361 NASDAQ GTX Mon, Mar 9, 2020 5.50 5.65 5.33 5.34
360 NASDAQ GTX Fri, Mar 6, 2020 6.26 6.60 6.17 6.24
359 NASDAQ GTX Thu, Mar 5, 2020 6.67 6.80 6.19 6.54
358 NASDAQ GTX Wed, Mar 4, 2020 6.92 7.04 6.61 6.92
357 NASDAQ GTX Tue, Mar 3, 2020 6.78 7.08 6.50 6.82
356 NASDAQ GTX Mon, Mar 2, 2020 7.14 7.21 6.43 6.82
355 NASDAQ GTX Fri, Feb 28, 2020 6.79 7.23 6.65 6.94
354 NASDAQ GTX Thu, Feb 27, 2020 7.40 7.48 6.54 7.00
353 NASDAQ GTX Wed, Feb 26, 2020 7.51 7.62 7.10 7.19
352 NASDAQ GTX Tue, Feb 25, 2020 7.45 7.52 7.06 7.20
351 NASDAQ GTX Mon, Feb 24, 2020 7.72 7.77 7.43 7.46
350 NASDAQ GTX Fri, Feb 21, 2020 8.32 8.32 7.93 8.05
349 NASDAQ GTX Thu, Feb 20, 2020 8.27 8.49 7.81 8.35
348 NASDAQ GTX Wed, Feb 19, 2020 9.14 9.14 8.23 8.37
347 NASDAQ GTX Tue, Feb 18, 2020 8.55 9.11 8.48 9.07
346 NASDAQ GTX Fri, Feb 14, 2020 8.60 8.69 8.33 8.65
345 NASDAQ GTX Thu, Feb 13, 2020 8.52 8.70 8.39 8.60
344 NASDAQ GTX Wed, Feb 12, 2020 8.89 9.06 8.60 8.62
343 NASDAQ GTX Tue, Feb 11, 2020 8.63 8.84 8.36 8.74
342 NASDAQ GTX Mon, Feb 10, 2020 8.70 8.72 8.52 8.60
341 NASDAQ GTX Fri, Feb 7, 2020 8.89 8.94 8.51 8.79
340 NASDAQ GTX Thu, Feb 6, 2020 9.31 9.33 8.88 8.95
339 NASDAQ GTX Wed, Feb 5, 2020 9.10 9.49 9.05 9.19
338 NASDAQ GTX Tue, Feb 4, 2020 8.86 9.14 8.77 9.05
337 NASDAQ GTX Mon, Feb 3, 2020 8.40 8.68 8.35 8.65
336 NASDAQ GTX Fri, Jan 31, 2020 8.60 8.63 8.31 8.42
335 NASDAQ GTX Thu, Jan 30, 2020 8.48 8.72 8.45 8.60
334 NASDAQ GTX Wed, Jan 29, 2020 8.93 9.05 8.36 8.55
333 NASDAQ GTX Tue, Jan 28, 2020 9.05 9.11 8.74 8.91
332 NASDAQ GTX Mon, Jan 27, 2020 9.19 9.24 8.98 9.02
331 NASDAQ GTX Fri, Jan 24, 2020 9.77 9.81 9.31 9.42
330 NASDAQ GTX Thu, Jan 23, 2020 9.60 9.76 9.20 9.74
329 NASDAQ GTX Wed, Jan 22, 2020 9.97 10.09 9.59 9.66
328 NASDAQ GTX Tue, Jan 21, 2020 10.17 10.27 9.66 9.92
327 NASDAQ GTX Fri, Jan 17, 2020 10.32 10.45 9.89 10.00
326 NASDAQ GTX Thu, Jan 16, 2020 10.20 10.42 10.10 10.32
325 NASDAQ GTX Wed, Jan 15, 2020 10.44 10.69 10.09 10.21
324 NASDAQ GTX Tue, Jan 14, 2020 10.17 10.62 10.14 10.32
323 NASDAQ GTX Mon, Jan 13, 2020 9.46 10.13 9.37 9.95
322 NASDAQ GTX Fri, Jan 10, 2020 8.84 9.22 8.72 9.03
321 NASDAQ GTX Thu, Jan 9, 2020 9.20 9.23 8.65 8.68
320 NASDAQ GTX Wed, Jan 8, 2020 9.40 9.52 9.02 9.12
319 NASDAQ GTX Tue, Jan 7, 2020 9.51 9.63 9.27 9.46
318 NASDAQ GTX Mon, Jan 6, 2020 9.49 9.74 9.41 9.55
317 NASDAQ GTX Fri, Jan 3, 2020 9.63 9.81 9.47 9.57
316 NASDAQ GTX Thu, Jan 2, 2020 10.13 10.13 9.57 9.85
315 NASDAQ GTX Tue, Dec 31, 2019 10.01 10.19 9.91 9.99
314 NASDAQ GTX Mon, Dec 30, 2019 10.20 10.30 10.00 10.05
313 NASDAQ GTX Fri, Dec 27, 2019 10.34 10.49 10.18 10.23
312 NASDAQ GTX Thu, Dec 26, 2019 10.52 10.64 10.32 10.37
311 NASDAQ GTX Tue, Dec 24, 2019 10.59 10.73 10.24 10.43
310 NASDAQ GTX Mon, Dec 23, 2019 10.02 10.77 9.90 10.50
309 NASDAQ GTX Fri, Dec 20, 2019 10.51 10.60 9.84 10.09
308 NASDAQ GTX Thu, Dec 19, 2019 10.85 10.85 10.44 10.45
307 NASDAQ GTX Wed, Dec 18, 2019 10.60 11.06 10.50 10.88
306 NASDAQ GTX Tue, Dec 17, 2019 10.25 10.64 10.12 10.51
305 NASDAQ GTX Mon, Dec 16, 2019 10.19 10.46 10.13 10.24
304 NASDAQ GTX Fri, Dec 13, 2019 10.38 10.49 9.98 10.17
303 NASDAQ GTX Thu, Dec 12, 2019 9.78 10.59 9.73 10.41
302 NASDAQ GTX Wed, Dec 11, 2019 9.95 10.14 9.66 9.73
301 NASDAQ GTX Tue, Dec 10, 2019 9.97 10.07 9.69 9.90
300 NASDAQ GTX Mon, Dec 9, 2019 11.47 11.52 9.87 10.05
299 NASDAQ GTX Fri, Dec 6, 2019 11.91 12.07 11.55 11.61
298 NASDAQ GTX Thu, Dec 5, 2019 11.90 12.13 11.48 11.73
297 NASDAQ GTX Wed, Dec 4, 2019 11.75 12.20 11.68 11.92
296 NASDAQ GTX Tue, Dec 3, 2019 11.92 12.03 11.40 11.67
295 NASDAQ GTX Mon, Dec 2, 2019 11.64 12.11 11.48 12.10
294 NASDAQ GTX Fri, Nov 29, 2019 11.50 11.65 11.23 11.57
293 NASDAQ GTX Wed, Nov 27, 2019 11.42 11.65 11.29 11.62
292 NASDAQ GTX Tue, Nov 26, 2019 10.75 11.46 10.55 11.40
291 NASDAQ GTX Mon, Nov 25, 2019 10.51 10.79 10.41 10.75
290 NASDAQ GTX Fri, Nov 22, 2019 10.35 10.64 10.25 10.52
289 NASDAQ GTX Thu, Nov 21, 2019 10.29 10.35 9.89 10.21
288 NASDAQ GTX Wed, Nov 20, 2019 10.64 10.87 10.27 10.28
287 NASDAQ GTX Tue, Nov 19, 2019 10.12 10.79 9.99 10.77
286 NASDAQ GTX Mon, Nov 18, 2019 10.54 10.56 10.11 10.12
285 NASDAQ GTX Fri, Nov 15, 2019 10.32 10.62 10.12 10.57
284 NASDAQ GTX Thu, Nov 14, 2019 10.16 10.44 10.06 10.19
283 NASDAQ GTX Wed, Nov 13, 2019 10.19 10.48 10.01 10.12
282 NASDAQ GTX Tue, Nov 12, 2019 10.62 10.77 10.11 10.21
281 NASDAQ GTX Mon, Nov 11, 2019 10.00 10.65 9.60 10.63
280 NASDAQ GTX Fri, Nov 8, 2019 9.38 10.70 8.46 9.95
279 NASDAQ GTX Thu, Nov 7, 2019 10.22 10.65 10.22 10.47
278 NASDAQ GTX Wed, Nov 6, 2019 10.44 10.44 10.01 10.09
277 NASDAQ GTX Tue, Nov 5, 2019 10.62 11.00 10.38 10.47
276 NASDAQ GTX Mon, Nov 4, 2019 10.07 10.60 10.07 10.59
275 NASDAQ GTX Fri, Nov 1, 2019 9.59 10.00 9.52 9.96
274 NASDAQ GTX Thu, Oct 31, 2019 9.95 10.18 9.42 9.50
273 NASDAQ GTX Wed, Oct 30, 2019 9.99 10.06 9.65 9.98
272 NASDAQ GTX Tue, Oct 29, 2019 10.29 10.49 9.94 10.01
271 NASDAQ GTX Mon, Oct 28, 2019 9.99 10.49 9.97 10.36
270 NASDAQ GTX Fri, Oct 25, 2019 9.30 9.97 9.30 9.96
269 NASDAQ GTX Thu, Oct 24, 2019 9.75 9.88 9.24 9.34
268 NASDAQ GTX Wed, Oct 23, 2019 9.83 9.83 9.45 9.73
267 NASDAQ GTX Tue, Oct 22, 2019 9.53 9.77 9.39 9.73
266 NASDAQ GTX Mon, Oct 21, 2019 9.50 9.78 9.32 9.52
265 NASDAQ GTX Fri, Oct 18, 2019 9.72 9.72 9.24 9.40
264 NASDAQ GTX Thu, Oct 17, 2019 9.67 10.03 9.65 9.77
263 NASDAQ GTX Wed, Oct 16, 2019 9.33 9.98 9.33 9.73
262 NASDAQ GTX Tue, Oct 15, 2019 9.11 9.54 9.01 9.38
261 NASDAQ GTX Mon, Oct 14, 2019 9.51 9.53 9.00 9.11
260 NASDAQ GTX Fri, Oct 11, 2019 9.25 9.63 9.20 9.60
259 NASDAQ GTX Thu, Oct 10, 2019 9.05 9.17 8.90 9.07
258 NASDAQ GTX Wed, Oct 9, 2019 8.96 9.04 8.75 8.96
257 NASDAQ GTX Tue, Oct 8, 2019 9.00 9.01 8.64 8.82
256 NASDAQ GTX Mon, Oct 7, 2019 9.13 9.37 8.94 9.14
255 NASDAQ GTX Fri, Oct 4, 2019 9.40 9.56 8.99 9.21
254 NASDAQ GTX Thu, Oct 3, 2019 9.41 9.64 9.09 9.39
253 NASDAQ GTX Wed, Oct 2, 2019 9.60 9.75 9.26 9.49
252 NASDAQ GTX Tue, Oct 1, 2019 10.00 10.03 9.63 9.74
251 NASDAQ GTX Mon, Sep 30, 2019 9.96 10.07 9.76 9.96
250 NASDAQ GTX Fri, Sep 27, 2019 9.99 10.25 9.77 9.91
249 NASDAQ GTX Thu, Sep 26, 2019 10.34 10.34 9.95 9.96
248 NASDAQ GTX Wed, Sep 25, 2019 10.30 10.48 9.97 10.36
247 NASDAQ GTX Tue, Sep 24, 2019 10.53 10.76 10.18 10.31
246 NASDAQ GTX Mon, Sep 23, 2019 10.66 10.97 10.51 10.53
245 NASDAQ GTX Fri, Sep 20, 2019 11.29 11.50 10.68 10.83
244 NASDAQ GTX Thu, Sep 19, 2019 11.56 11.66 11.19 11.31
243 NASDAQ GTX Wed, Sep 18, 2019 12.17 12.20 11.12 11.52
242 NASDAQ GTX Tue, Sep 17, 2019 12.13 12.29 11.76 12.22
241 NASDAQ GTX Mon, Sep 16, 2019 12.15 12.59 12.15 12.28
240 NASDAQ GTX Fri, Sep 13, 2019 12.13 12.64 12.09 12.31
239 NASDAQ GTX Thu, Sep 12, 2019 11.25 12.00 10.88 11.84
238 NASDAQ GTX Wed, Sep 11, 2019 10.89 11.49 10.43 11.47
237 NASDAQ GTX Tue, Sep 10, 2019 10.09 10.77 10.08 10.77
236 NASDAQ GTX Mon, Sep 9, 2019 10.23 10.53 9.91 10.44
235 NASDAQ GTX Fri, Sep 6, 2019 10.25 10.48 9.41 10.10
234 NASDAQ GTX Thu, Sep 5, 2019 10.25 11.06 10.22 10.26
233 NASDAQ GTX Wed, Sep 4, 2019 9.81 10.25 9.72 10.00
232 NASDAQ GTX Tue, Sep 3, 2019 9.77 9.84 9.31 9.61
231 NASDAQ GTX Fri, Aug 30, 2019 9.87 10.23 9.78 9.84
230 NASDAQ GTX Thu, Aug 29, 2019 10.25 10.55 9.81 9.84
229 NASDAQ GTX Wed, Aug 28, 2019 9.96 10.16 9.88 9.92
228 NASDAQ GTX Tue, Aug 27, 2019 10.43 10.59 9.77 9.99
227 NASDAQ GTX Mon, Aug 26, 2019 10.88 11.07 10.24 10.33
226 NASDAQ GTX Fri, Aug 23, 2019 11.00 11.20 10.58 10.69
225 NASDAQ GTX Thu, Aug 22, 2019 11.05 11.33 11.05 11.11
224 NASDAQ GTX Wed, Aug 21, 2019 11.35 11.50 11.07 11.09
223 NASDAQ GTX Tue, Aug 20, 2019 11.37 11.39 11.00 11.18
222 NASDAQ GTX Mon, Aug 19, 2019 11.70 11.85 11.40 11.43
221 NASDAQ GTX Fri, Aug 16, 2019 11.00 11.53 11.00 11.45
220 NASDAQ GTX Thu, Aug 15, 2019 11.20 11.21 10.82 10.95
219 NASDAQ GTX Wed, Aug 14, 2019 11.24 11.31 10.85 11.26
218 NASDAQ GTX Tue, Aug 13, 2019 11.50 12.07 11.41 11.53
217 NASDAQ GTX Mon, Aug 12, 2019 11.88 11.97 11.27 11.48
216 NASDAQ GTX Fri, Aug 9, 2019 12.50 12.61 11.96 11.97
215 NASDAQ GTX Thu, Aug 8, 2019 12.48 12.79 12.47 12.61
214 NASDAQ GTX Wed, Aug 7, 2019 12.54 12.68 12.31 12.48
213 NASDAQ GTX Tue, Aug 6, 2019 12.94 12.99 12.41 12.75
212 NASDAQ GTX Mon, Aug 5, 2019 12.94 12.98 12.40 12.77
211 NASDAQ GTX Fri, Aug 2, 2019 13.37 13.37 12.93 12.94
210 NASDAQ GTX Thu, Aug 1, 2019 14.16 14.17 13.00 13.50
209 NASDAQ GTX Wed, Jul 31, 2019 13.70 14.52 13.50 14.17
208 NASDAQ GTX Tue, Jul 30, 2019 13.50 13.83 12.17 13.71
207 NASDAQ GTX Mon, Jul 29, 2019 14.77 14.98 14.57 14.90
206 NASDAQ GTX Fri, Jul 26, 2019 14.28 14.92 14.20 14.79
205 NASDAQ GTX Thu, Jul 25, 2019 14.66 14.75 14.04 14.22
204 NASDAQ GTX Wed, Jul 24, 2019 14.43 14.87 14.43 14.80
203 NASDAQ GTX Tue, Jul 23, 2019 14.51 14.92 14.40 14.54
202 NASDAQ GTX Mon, Jul 22, 2019 14.52 14.71 14.25 14.39
201 NASDAQ GTX Fri, Jul 19, 2019 14.01 14.67 13.88 14.45
200 NASDAQ GTX Thu, Jul 18, 2019 14.10 14.26 13.89 14.03
199 NASDAQ GTX Wed, Jul 17, 2019 14.34 14.77 14.10 14.20
198 NASDAQ GTX Tue, Jul 16, 2019 14.43 14.80 14.17 14.54
197 NASDAQ GTX Mon, Jul 15, 2019 14.55 14.72 14.32 14.61
196 NASDAQ GTX Fri, Jul 12, 2019 14.12 14.83 14.12 14.55
195 NASDAQ GTX Thu, Jul 11, 2019 14.12 14.24 13.94 14.08
194 NASDAQ GTX Wed, Jul 10, 2019 13.99 14.25 13.61 14.17
193 NASDAQ GTX Tue, Jul 9, 2019 14.64 14.78 13.91 14.01
192 NASDAQ GTX Mon, Jul 8, 2019 14.90 15.09 14.70 14.84
191 NASDAQ GTX Fri, Jul 5, 2019 15.01 15.09 14.83 15.09
190 NASDAQ GTX Wed, Jul 3, 2019 15.15 15.32 15.10 15.16
189 NASDAQ GTX Tue, Jul 2, 2019 15.01 15.34 14.87 15.15
188 NASDAQ GTX Mon, Jul 1, 2019 15.64 15.89 15.02 15.08
187 NASDAQ GTX Fri, Jun 28, 2019 15.54 15.71 15.00 15.35
186 NASDAQ GTX Thu, Jun 27, 2019 14.88 15.56 14.78 15.52
185 NASDAQ GTX Wed, Jun 26, 2019 14.55 14.75 14.50 14.70
184 NASDAQ GTX Tue, Jun 25, 2019 14.78 14.79 14.49 14.52
183 NASDAQ GTX Mon, Jun 24, 2019 15.06 15.06 14.40 14.75
182 NASDAQ GTX Fri, Jun 21, 2019 15.29 15.49 14.85 15.11
181 NASDAQ GTX Thu, Jun 20, 2019 15.25 15.40 14.91 15.29
180 NASDAQ GTX Wed, Jun 19, 2019 15.13 15.29 14.81 15.13
179 NASDAQ GTX Tue, Jun 18, 2019 15.56 15.80 14.95 15.07
178 NASDAQ GTX Mon, Jun 17, 2019 16.06 16.18 15.37 15.45
177 NASDAQ GTX Fri, Jun 14, 2019 16.31 16.31 15.93 16.00
176 NASDAQ GTX Thu, Jun 13, 2019 16.09 16.41 15.90 16.41
175 NASDAQ GTX Wed, Jun 12, 2019 16.00 16.13 15.78 16.07
174 NASDAQ GTX Tue, Jun 11, 2019 16.10 16.54 16.00 16.08
173 NASDAQ GTX Mon, Jun 10, 2019 15.91 16.13 15.73 16.00
172 NASDAQ GTX Fri, Jun 7, 2019 15.89 15.98 15.41 15.71
171 NASDAQ GTX Thu, Jun 6, 2019 15.55 15.86 15.28 15.78
170 NASDAQ GTX Wed, Jun 5, 2019 16.25 16.28 15.26 15.54
169 NASDAQ GTX Tue, Jun 4, 2019 15.47 16.32 15.38 16.08
168 NASDAQ GTX Mon, Jun 3, 2019 15.35 15.59 15.19 15.19
167 NASDAQ GTX Fri, May 31, 2019 15.60 15.82 15.22 15.38
166 NASDAQ GTX Thu, May 30, 2019 16.36 16.65 15.97 15.97
165 NASDAQ GTX Wed, May 29, 2019 16.71 16.83 16.22 16.29
164 NASDAQ GTX Tue, May 28, 2019 17.25 17.35 16.84 16.90
163 NASDAQ GTX Fri, May 24, 2019 17.21 17.41 17.11 17.13
162 NASDAQ GTX Thu, May 23, 2019 16.81 17.16 16.40 17.06
161 NASDAQ GTX Wed, May 22, 2019 17.77 17.84 16.73 17.05
160 NASDAQ GTX Tue, May 21, 2019 17.94 18.20 17.67 17.90
159 NASDAQ GTX Mon, May 20, 2019 18.00 18.13 17.59 17.82
158 NASDAQ GTX Fri, May 17, 2019 18.40 18.53 18.03 18.13
157 NASDAQ GTX Thu, May 16, 2019 18.39 18.66 18.11 18.56
156 NASDAQ GTX Wed, May 15, 2019 17.66 18.38 17.43 18.30
155 NASDAQ GTX Tue, May 14, 2019 18.13 18.13 17.75 18.08
154 NASDAQ GTX Mon, May 13, 2019 17.92 18.05 17.56 18.00
153 NASDAQ GTX Fri, May 10, 2019 18.21 18.61 18.05 18.28
152 NASDAQ GTX Thu, May 9, 2019 18.13 18.31 17.50 18.25
151 NASDAQ GTX Wed, May 8, 2019 19.05 19.12 18.24 18.32
150 NASDAQ GTX Tue, May 7, 2019 19.00 19.25 18.02 19.05
149 NASDAQ GTX Mon, May 6, 2019 17.99 18.76 17.78 18.46
148 NASDAQ GTX Fri, May 3, 2019 17.60 18.50 17.47 18.43
147 NASDAQ GTX Thu, May 2, 2019 17.87 17.98 17.41 17.48
146 NASDAQ GTX Wed, May 1, 2019 18.65 18.80 17.89 18.00
145 NASDAQ GTX Tue, Apr 30, 2019 18.72 19.18 18.69 18.80
144 NASDAQ GTX Mon, Apr 29, 2019 19.11 19.26 18.59 18.85
143 NASDAQ GTX Fri, Apr 26, 2019 18.83 19.41 18.82 19.23
142 NASDAQ GTX Thu, Apr 25, 2019 19.19 19.33 18.66 18.80
141 NASDAQ GTX Wed, Apr 24, 2019 19.35 19.43 18.73 19.36
140 NASDAQ GTX Tue, Apr 23, 2019 19.26 19.53 18.86 19.33
139 NASDAQ GTX Mon, Apr 22, 2019 18.93 19.71 18.80 19.28
138 NASDAQ GTX Thu, Apr 18, 2019 19.17 19.46 18.40 18.81
137 NASDAQ GTX Wed, Apr 17, 2019 18.38 19.14 18.36 19.11
136 NASDAQ GTX Tue, Apr 16, 2019 17.72 18.34 17.63 18.23
135 NASDAQ GTX Mon, Apr 15, 2019 17.28 17.73 17.08 17.73
134 NASDAQ GTX Fri, Apr 12, 2019 16.93 17.45 16.92 17.26
133 NASDAQ GTX Thu, Apr 11, 2019 16.62 16.94 16.55 16.71
132 NASDAQ GTX Wed, Apr 10, 2019 16.22 16.81 16.18 16.65
131 NASDAQ GTX Tue, Apr 9, 2019 16.50 16.66 16.05 16.21
130 NASDAQ GTX Mon, Apr 8, 2019 16.34 16.50 16.16 16.47
129 NASDAQ GTX Fri, Apr 5, 2019 16.16 16.48 16.06 16.34
128 NASDAQ GTX Thu, Apr 4, 2019 15.93 16.46 15.64 16.44
127 NASDAQ GTX Wed, Apr 3, 2019 15.90 16.32 15.64 15.81
126 NASDAQ GTX Tue, Apr 2, 2019 15.58 15.89 15.42 15.86
125 NASDAQ GTX Mon, Apr 1, 2019 14.80 15.58 14.80 15.53
124 NASDAQ GTX Fri, Mar 29, 2019 15.43 15.43 13.99 14.73
123 NASDAQ GTX Thu, Mar 28, 2019 15.10 15.53 14.96 15.28
122 NASDAQ GTX Wed, Mar 27, 2019 15.21 15.42 14.92 15.14
121 NASDAQ GTX Tue, Mar 26, 2019 14.79 15.21 14.65 15.20
120 NASDAQ GTX Mon, Mar 25, 2019 14.62 14.99 14.51 14.81
119 NASDAQ GTX Fri, Mar 22, 2019 14.98 15.10 14.67 14.71
118 NASDAQ GTX Thu, Mar 21, 2019 14.61 15.25 14.52 15.18
117 NASDAQ GTX Wed, Mar 20, 2019 14.95 14.99 14.60 14.62
116 NASDAQ GTX Tue, Mar 19, 2019 14.98 15.19 14.67 15.01
115 NASDAQ GTX Mon, Mar 18, 2019 14.80 14.96 14.61 14.88
114 NASDAQ GTX Fri, Mar 15, 2019 14.60 14.79 14.35 14.76
113 NASDAQ GTX Thu, Mar 14, 2019 15.41 15.46 14.48 14.50
112 NASDAQ GTX Wed, Mar 13, 2019 15.43 15.70 15.43 15.45
111 NASDAQ GTX Tue, Mar 12, 2019 15.28 15.57 15.17 15.42
110 NASDAQ GTX Mon, Mar 11, 2019 15.21 15.39 14.94 15.24
109 NASDAQ GTX Fri, Mar 8, 2019 15.35 15.44 14.88 15.21
108 NASDAQ GTX Thu, Mar 7, 2019 15.30 15.58 15.01 15.52
107 NASDAQ GTX Wed, Mar 6, 2019 15.98 15.98 15.31 15.33
106 NASDAQ GTX Tue, Mar 5, 2019 16.03 16.23 15.95 16.03
105 NASDAQ GTX Mon, Mar 4, 2019 16.83 16.90 16.12 16.17
104 NASDAQ GTX Fri, Mar 1, 2019 16.75 17.23 16.67 16.78
103 NASDAQ GTX Thu, Feb 28, 2019 16.74 16.78 16.40 16.74
102 NASDAQ GTX Wed, Feb 27, 2019 16.81 17.12 16.45 16.78
101 NASDAQ GTX Tue, Feb 26, 2019 16.30 17.15 16.25 16.91
100 NASDAQ GTX Mon, Feb 25, 2019 16.36 16.50 15.94 16.35
99 NASDAQ GTX Fri, Feb 22, 2019 15.97 16.51 15.85 16.24
98 NASDAQ GTX Thu, Feb 21, 2019 16.93 17.24 15.66 15.84
97 NASDAQ GTX Wed, Feb 20, 2019 16.50 17.89 16.47 16.96
96 NASDAQ GTX Tue, Feb 19, 2019 16.08 16.40 15.60 16.30
95 NASDAQ GTX Fri, Feb 15, 2019 15.61 16.42 15.61 16.15
94 NASDAQ GTX Thu, Feb 14, 2019 15.01 15.51 14.75 15.48
93 NASDAQ GTX Wed, Feb 13, 2019 14.91 15.29 14.91 15.01
92 NASDAQ GTX Tue, Feb 12, 2019 14.71 15.02 14.58 15.00
91 NASDAQ GTX Mon, Feb 11, 2019 14.90 15.07 14.66 14.67
90 NASDAQ GTX Fri, Feb 8, 2019 15.20 15.26 14.79 14.89
89 NASDAQ GTX Thu, Feb 7, 2019 16.11 16.11 15.11 15.29
88 NASDAQ GTX Wed, Feb 6, 2019 16.15 16.39 15.85 16.30
87 NASDAQ GTX Tue, Feb 5, 2019 16.23 16.25 15.85 16.14
86 NASDAQ GTX Mon, Feb 4, 2019 16.00 16.32 15.80 16.23
85 NASDAQ GTX Fri, Feb 1, 2019 16.03 16.47 15.78 16.16
84 NASDAQ GTX Thu, Jan 31, 2019 15.70 16.19 15.41 15.97
83 NASDAQ GTX Wed, Jan 30, 2019 15.54 15.91 15.08 15.86
82 NASDAQ GTX Tue, Jan 29, 2019 15.25 15.60 15.00 15.43
81 NASDAQ GTX Mon, Jan 28, 2019 15.04 15.77 14.85 15.37
80 NASDAQ GTX Fri, Jan 25, 2019 15.01 15.63 14.95 15.19
79 NASDAQ GTX Thu, Jan 24, 2019 15.06 15.50 14.92 15.02
78 NASDAQ GTX Wed, Jan 23, 2019 15.51 15.65 14.81 15.26
77 NASDAQ GTX Tue, Jan 22, 2019 15.78 15.78 15.09 15.20
76 NASDAQ GTX Fri, Jan 18, 2019 15.40 16.26 15.40 15.81
75 NASDAQ GTX Thu, Jan 17, 2019 14.30 15.55 14.23 15.25
74 NASDAQ GTX Wed, Jan 16, 2019 13.48 14.48 13.48 14.30
73 NASDAQ GTX Tue, Jan 15, 2019 13.37 13.62 12.99 13.49
72 NASDAQ GTX Mon, Jan 14, 2019 13.17 13.47 12.92 13.45
71 NASDAQ GTX Fri, Jan 11, 2019 13.12 13.45 12.90 13.25
70 NASDAQ GTX Thu, Jan 10, 2019 13.14 13.17 12.94 13.12
69 NASDAQ GTX Wed, Jan 9, 2019 13.14 13.70 13.08 13.22
68 NASDAQ GTX Tue, Jan 8, 2019 11.84 13.23 11.75 13.03
67 NASDAQ GTX Mon, Jan 7, 2019 11.59 11.72 11.36 11.70
66 NASDAQ GTX Fri, Jan 4, 2019 11.85 12.02 11.55 11.55
65 NASDAQ GTX Thu, Jan 3, 2019 12.51 12.51 11.67 11.72
64 NASDAQ GTX Wed, Jan 2, 2019 12.13 12.88 12.03 12.65
63 NASDAQ GTX Mon, Dec 31, 2018 12.30 12.48 11.97 12.34
62 NASDAQ GTX Fri, Dec 28, 2018 12.04 12.46 11.97 12.30
61 NASDAQ GTX Thu, Dec 27, 2018 12.20 12.40 11.78 12.07
60 NASDAQ GTX Wed, Dec 26, 2018 12.43 12.51 12.03 12.46
59 NASDAQ GTX Mon, Dec 24, 2018 11.87 12.51 11.80 12.36
58 NASDAQ GTX Fri, Dec 21, 2018 12.17 12.46 11.96 12.04
57 NASDAQ GTX Thu, Dec 20, 2018 12.25 12.56 12.02 12.16
56 NASDAQ GTX Wed, Dec 19, 2018 12.44 12.94 12.16 12.35
55 NASDAQ GTX Tue, Dec 18, 2018 12.03 12.76 12.03 12.52
54 NASDAQ GTX Mon, Dec 17, 2018 11.93 12.16 11.56 12.12
53 NASDAQ GTX Fri, Dec 14, 2018 11.82 12.16 11.60 12.06
52 NASDAQ GTX Thu, Dec 13, 2018 12.18 12.34 11.75 12.02
51 NASDAQ GTX Wed, Dec 12, 2018 11.95 12.10 11.55 12.04
50 NASDAQ GTX Tue, Dec 11, 2018 11.69 12.46 11.67 11.85
49 NASDAQ GTX Mon, Dec 10, 2018 11.50 11.71 11.07 11.63
48 NASDAQ GTX Fri, Dec 7, 2018 11.33 11.84 11.23 11.63
47 NASDAQ GTX Thu, Dec 6, 2018 11.19 11.86 11.01 11.56
46 NASDAQ GTX Tue, Dec 4, 2018 11.46 11.82 11.14 11.43
45 NASDAQ GTX Mon, Dec 3, 2018 11.85 12.13 11.32 11.58
44 NASDAQ GTX Fri, Nov 30, 2018 11.47 11.64 11.23 11.50
43 NASDAQ GTX Thu, Nov 29, 2018 11.97 12.25 11.37 11.55
42 NASDAQ GTX Wed, Nov 28, 2018 11.53 11.84 11.30 11.76
41 NASDAQ GTX Tue, Nov 27, 2018 12.17 12.25 11.50 11.53
40 NASDAQ GTX Mon, Nov 26, 2018 12.16 12.44 12.00 12.33
39 NASDAQ GTX Fri, Nov 23, 2018 12.05 12.20 12.00 12.12
38 NASDAQ GTX Wed, Nov 21, 2018 11.74 12.57 11.67 12.20
37 NASDAQ GTX Tue, Nov 20, 2018 11.68 12.08 11.45 11.76
36 NASDAQ GTX Mon, Nov 19, 2018 12.00 12.33 11.81 11.93
35 NASDAQ GTX Fri, Nov 16, 2018 12.73 13.09 12.00 12.05
34 NASDAQ GTX Thu, Nov 15, 2018 13.33 13.55 12.27 12.96
33 NASDAQ GTX Wed, Nov 14, 2018 13.90 14.25 13.33 13.50
32 NASDAQ GTX Tue, Nov 13, 2018 13.58 14.05 13.33 13.85
31 NASDAQ GTX Mon, Nov 12, 2018 13.07 13.87 12.90 13.56
30 NASDAQ GTX Fri, Nov 9, 2018 13.61 13.69 12.72 13.01
29 NASDAQ GTX Thu, Nov 8, 2018 13.80 14.19 13.60 13.87
28 NASDAQ GTX Wed, Nov 7, 2018 14.75 14.76 13.60 14.00
27 NASDAQ GTX Tue, Nov 6, 2018 15.08 15.68 14.75 14.77
26 NASDAQ GTX Mon, Nov 5, 2018 14.93 15.38 14.65 14.81
25 NASDAQ GTX Fri, Nov 2, 2018 14.75 15.04 14.25 14.94
24 NASDAQ GTX Thu, Nov 1, 2018 15.35 16.16 15.28 15.44
23 NASDAQ GTX Wed, Oct 31, 2018 14.68 15.28 14.36 15.17
22 NASDAQ GTX Tue, Oct 30, 2018 14.56 15.00 14.40 14.54
21 NASDAQ GTX Mon, Oct 29, 2018 15.24 15.88 14.36 14.80
20 NASDAQ GTX Fri, Oct 26, 2018 13.81 14.85 13.70 14.58
19 NASDAQ GTX Thu, Oct 25, 2018 13.73 14.45 13.72 14.18
18 NASDAQ GTX Wed, Oct 24, 2018 14.51 14.60 13.33 13.77
17 NASDAQ GTX Tue, Oct 23, 2018 13.68 15.00 13.33 14.68
16 NASDAQ GTX Mon, Oct 22, 2018 13.93 14.54 13.71 13.96
15 NASDAQ GTX Fri, Oct 19, 2018 14.41 14.83 13.33 14.09
14 NASDAQ GTX Thu, Oct 18, 2018 14.81 14.96 14.44 14.51
13 NASDAQ GTX Wed, Oct 17, 2018 15.46 15.49 14.85 14.96
12 NASDAQ GTX Tue, Oct 16, 2018 15.39 15.72 15.24 15.62
11 NASDAQ GTX Mon, Oct 15, 2018 15.24 15.94 15.12 15.31
10 NASDAQ GTX Fri, Oct 12, 2018 15.51 15.53 15.10 15.22
9 NASDAQ GTX Thu, Oct 11, 2018 15.65 16.15 15.23 15.24
8 NASDAQ GTX Wed, Oct 10, 2018 16.01 16.15 15.02 15.70
7 NASDAQ GTX Tue, Oct 9, 2018 17.28 17.56 15.91 16.21
6 NASDAQ GTX Mon, Oct 8, 2018 16.30 17.48 15.90 17.24
5 NASDAQ GTX Fri, Oct 5, 2018 16.15 17.10 15.73 16.37
4 NASDAQ GTX Thu, Oct 4, 2018 16.10 16.71 16.09 16.24
3 NASDAQ GTX Wed, Oct 3, 2018 16.83 17.22 16.46 16.71
2 NASDAQ GTX Tue, Oct 2, 2018 17.58 18.09 16.86 17.00
1 NASDAQ GTX Mon, Oct 1, 2018 17.60 18.65 16.86 18.39
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024