Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares AMEX:GUSH Historical Prices

Below are the 1922 trading days of historical prices for GUSH.

#	Exchange	Symbol	Date	Open	High	Low	Close
1922	AMEX	GUSH	Thu, Jan 19, 2023	144.92	153.70	144.34	152.40
1921	AMEX	GUSH	Wed, Jan 18, 2023	154.09	160.42	146.67	146.84
1920	AMEX	GUSH	Tue, Jan 17, 2023	153.90	156.73	150.81	152.59
1919	AMEX	GUSH	Fri, Jan 13, 2023	149.40	152.18	145.15	151.46
1918	AMEX	GUSH	Thu, Jan 12, 2023	143.98	152.22	143.49	149.84
1917	AMEX	GUSH	Wed, Jan 11, 2023	142.85	143.74	137.54	141.54
1916	AMEX	GUSH	Tue, Jan 10, 2023	138.88	140.16	133.10	139.34
1915	AMEX	GUSH	Mon, Jan 9, 2023	142.12	144.75	137.91	138.60
1914	AMEX	GUSH	Fri, Jan 6, 2023	134.41	138.62	132.93	135.97
1913	AMEX	GUSH	Thu, Jan 5, 2023	128.56	132.52	126.37	130.40
1912	AMEX	GUSH	Wed, Jan 4, 2023	125.00	132.78	123.43	130.04
1911	AMEX	GUSH	Tue, Jan 3, 2023	141.32	144.50	125.93	129.25
1910	AMEX	GUSH	Fri, Dec 30, 2022	141.68	145.90	141.43	145.47
1909	AMEX	GUSH	Thu, Dec 29, 2022	136.25	145.38	136.08	144.11
1908	AMEX	GUSH	Wed, Dec 28, 2022	150.97	150.97	137.50	138.20
1907	AMEX	GUSH	Tue, Dec 27, 2022	151.81	152.89	148.55	151.65
1906	AMEX	GUSH	Fri, Dec 23, 2022	141.81	149.89	140.59	149.89
1905	AMEX	GUSH	Thu, Dec 22, 2022	148.31	148.45	132.61	139.07
1904	AMEX	GUSH	Wed, Dec 21, 2022	147.76	149.44	142.24	148.98
1903	AMEX	GUSH	Tue, Dec 20, 2022	137.00	143.27	136.76	141.58
1902	AMEX	GUSH	Mon, Dec 19, 2022	144.90	147.00	136.25	138.31
1901	AMEX	GUSH	Fri, Dec 16, 2022	140.37	144.28	137.25	143.31
1900	AMEX	GUSH	Thu, Dec 15, 2022	143.98	148.76	141.65	148.66
1899	AMEX	GUSH	Wed, Dec 14, 2022	150.59	153.33	144.43	147.36
1898	AMEX	GUSH	Tue, Dec 13, 2022	151.61	153.97	146.21	149.18
1897	AMEX	GUSH	Mon, Dec 12, 2022	136.53	145.20	134.72	144.04
1896	AMEX	GUSH	Fri, Dec 9, 2022	139.70	142.18	133.67	133.87
1895	AMEX	GUSH	Thu, Dec 8, 2022	150.62	153.62	137.47	139.09
1894	AMEX	GUSH	Wed, Dec 7, 2022	148.87	151.76	142.60	145.36
1893	AMEX	GUSH	Tue, Dec 6, 2022	154.26	159.07	145.16	148.32
1892	AMEX	GUSH	Mon, Dec 5, 2022	176.60	178.70	154.66	156.95
1891	AMEX	GUSH	Fri, Dec 2, 2022	173.04	177.00	170.85	173.04
1890	AMEX	GUSH	Thu, Dec 1, 2022	186.50	189.80	175.68	176.24
1889	AMEX	GUSH	Wed, Nov 30, 2022	184.10	186.38	174.61	183.11
1888	AMEX	GUSH	Tue, Nov 29, 2022	180.50	184.78	177.04	180.20
1887	AMEX	GUSH	Mon, Nov 28, 2022	178.61	182.73	175.25	175.97
1886	AMEX	GUSH	Fri, Nov 25, 2022	191.50	195.00	189.05	190.05
1885	AMEX	GUSH	Wed, Nov 23, 2022	191.21	194.85	185.99	190.00
1884	AMEX	GUSH	Tue, Nov 22, 2022	187.18	196.50	186.62	196.48
1883	AMEX	GUSH	Mon, Nov 21, 2022	181.10	182.90	167.21	181.45
1882	AMEX	GUSH	Fri, Nov 18, 2022	185.59	190.04	175.60	188.89
1881	AMEX	GUSH	Thu, Nov 17, 2022	188.77	193.28	184.36	193.06
1880	AMEX	GUSH	Wed, Nov 16, 2022	200.22	201.05	191.83	193.98
1879	AMEX	GUSH	Tue, Nov 15, 2022	199.67	206.80	195.59	205.98
1878	AMEX	GUSH	Mon, Nov 14, 2022	200.84	208.00	196.12	196.52
1877	AMEX	GUSH	Fri, Nov 11, 2022	198.84	206.55	197.26	202.16
1876	AMEX	GUSH	Thu, Nov 10, 2022	186.75	190.88	179.48	190.88
1875	AMEX	GUSH	Wed, Nov 9, 2022	196.00	197.26	176.17	177.15
1874	AMEX	GUSH	Tue, Nov 8, 2022	206.09	206.09	197.50	204.00
1873	AMEX	GUSH	Mon, Nov 7, 2022	198.12	208.75	197.94	206.70
1872	AMEX	GUSH	Fri, Nov 4, 2022	197.41	202.02	186.69	194.87
1871	AMEX	GUSH	Thu, Nov 3, 2022	176.01	190.11	175.42	187.87
1870	AMEX	GUSH	Wed, Nov 2, 2022	189.51	193.00	178.51	179.76
1869	AMEX	GUSH	Tue, Nov 1, 2022	192.22	192.34	186.50	189.47
1868	AMEX	GUSH	Mon, Oct 31, 2022	177.73	188.81	176.48	184.84
1867	AMEX	GUSH	Fri, Oct 28, 2022	184.65	187.47	170.83	180.05
1866	AMEX	GUSH	Thu, Oct 27, 2022	189.98	194.12	181.15	181.71
1865	AMEX	GUSH	Wed, Oct 26, 2022	180.55	189.33	180.55	184.80
1864	AMEX	GUSH	Tue, Oct 25, 2022	175.10	179.90	172.00	179.01
1863	AMEX	GUSH	Mon, Oct 24, 2022	176.32	179.90	172.21	176.66
1862	AMEX	GUSH	Fri, Oct 21, 2022	171.76	176.40	165.00	175.91
1861	AMEX	GUSH	Thu, Oct 20, 2022	176.70	180.24	167.25	168.90
1860	AMEX	GUSH	Wed, Oct 19, 2022	163.14	174.04	162.15	172.47
1859	AMEX	GUSH	Tue, Oct 18, 2022	163.97	168.50	157.36	163.74
1858	AMEX	GUSH	Mon, Oct 17, 2022	159.27	165.45	157.43	160.85
1857	AMEX	GUSH	Fri, Oct 14, 2022	166.92	171.80	152.87	153.53
1856	AMEX	GUSH	Thu, Oct 13, 2022	153.62	172.68	152.46	170.71
1855	AMEX	GUSH	Wed, Oct 12, 2022	153.29	161.72	149.13	158.85
1854	AMEX	GUSH	Tue, Oct 11, 2022	152.57	162.20	149.09	155.08
1853	AMEX	GUSH	Mon, Oct 10, 2022	166.37	171.07	156.59	159.73
1852	AMEX	GUSH	Fri, Oct 7, 2022	170.09	175.55	163.06	165.81
1851	AMEX	GUSH	Thu, Oct 6, 2022	163.33	172.16	162.01	170.09
1850	AMEX	GUSH	Wed, Oct 5, 2022	159.23	167.98	151.97	165.28
1849	AMEX	GUSH	Tue, Oct 4, 2022	152.49	160.06	150.00	159.72
1848	AMEX	GUSH	Mon, Oct 3, 2022	138.29	146.48	137.70	144.33
1847	AMEX	GUSH	Fri, Sep 30, 2022	124.57	131.93	122.54	128.17
1846	AMEX	GUSH	Thu, Sep 29, 2022	126.72	128.05	119.46	127.82
1845	AMEX	GUSH	Wed, Sep 28, 2022	117.66	130.92	115.38	129.64
1844	AMEX	GUSH	Tue, Sep 27, 2022	113.12	118.60	111.00	114.49
1843	AMEX	GUSH	Mon, Sep 26, 2022	114.89	118.70	108.60	109.16
1842	AMEX	GUSH	Fri, Sep 23, 2022	126.23	126.41	113.55	116.07
1841	AMEX	GUSH	Thu, Sep 22, 2022	148.37	151.13	138.62	138.86
1840	AMEX	GUSH	Wed, Sep 21, 2022	155.93	157.63	143.80	143.98
1839	AMEX	GUSH	Tue, Sep 20, 2022	152.66	152.92	145.30	150.00
1838	AMEX	GUSH	Mon, Sep 19, 2022	145.54	156.21	144.55	154.84
1837	AMEX	GUSH	Fri, Sep 16, 2022	162.58	162.88	147.87	155.14
1836	AMEX	GUSH	Thu, Sep 15, 2022	169.69	171.00	162.40	164.00
1835	AMEX	GUSH	Wed, Sep 14, 2022	170.00	181.10	169.99	176.54
1834	AMEX	GUSH	Tue, Sep 13, 2022	169.22	175.49	163.80	165.00
1833	AMEX	GUSH	Mon, Sep 12, 2022	175.54	178.90	170.53	174.90
1832	AMEX	GUSH	Fri, Sep 9, 2022	168.77	172.48	165.86	170.43
1831	AMEX	GUSH	Thu, Sep 8, 2022	159.39	163.18	157.22	161.43
1830	AMEX	GUSH	Wed, Sep 7, 2022	156.18	161.04	151.89	157.54
1829	AMEX	GUSH	Tue, Sep 6, 2022	171.76	172.80	161.85	163.69
1828	AMEX	GUSH	Fri, Sep 2, 2022	171.28	172.57	164.57	168.42
1827	AMEX	GUSH	Thu, Sep 1, 2022	168.53	170.09	158.68	161.09
1826	AMEX	GUSH	Wed, Aug 31, 2022	163.50	179.29	160.97	174.37
1825	AMEX	GUSH	Tue, Aug 30, 2022	183.05	183.30	167.00	170.77
1824	AMEX	GUSH	Mon, Aug 29, 2022	183.50	197.17	181.32	190.00
1823	AMEX	GUSH	Fri, Aug 26, 2022	189.12	194.00	183.09	185.80
1822	AMEX	GUSH	Thu, Aug 25, 2022	189.92	191.28	183.83	189.04
1821	AMEX	GUSH	Wed, Aug 24, 2022	182.35	187.72	179.69	186.75
1820	AMEX	GUSH	Tue, Aug 23, 2022	178.75	190.17	178.40	180.00
1819	AMEX	GUSH	Mon, Aug 22, 2022	167.87	174.44	160.32	172.41
1818	AMEX	GUSH	Fri, Aug 19, 2022	172.43	174.73	168.28	170.51
1817	AMEX	GUSH	Thu, Aug 18, 2022	165.58	176.16	165.58	175.34
1816	AMEX	GUSH	Wed, Aug 17, 2022	156.19	164.20	154.37	161.85
1815	AMEX	GUSH	Tue, Aug 16, 2022	160.86	164.71	152.78	157.00
1814	AMEX	GUSH	Mon, Aug 15, 2022	152.30	159.02	146.00	157.02
1813	AMEX	GUSH	Fri, Aug 12, 2022	160.81	165.55	157.88	165.05
1812	AMEX	GUSH	Thu, Aug 11, 2022	156.69	165.73	155.88	162.13
1811	AMEX	GUSH	Wed, Aug 10, 2022	145.42	150.73	138.89	149.51
1810	AMEX	GUSH	Tue, Aug 9, 2022	144.46	150.09	142.40	144.95
1809	AMEX	GUSH	Mon, Aug 8, 2022	140.90	145.14	139.22	141.77
1808	AMEX	GUSH	Fri, Aug 5, 2022	128.29	144.37	127.72	140.52
1807	AMEX	GUSH	Thu, Aug 4, 2022	143.15	145.24	131.49	132.32
1806	AMEX	GUSH	Wed, Aug 3, 2022	156.81	157.42	140.71	145.87
1805	AMEX	GUSH	Tue, Aug 2, 2022	150.76	157.49	148.00	153.81
1804	AMEX	GUSH	Mon, Aug 1, 2022	151.79	154.53	145.00	152.24
1803	AMEX	GUSH	Fri, Jul 29, 2022	155.60	161.69	153.90	158.99
1802	AMEX	GUSH	Thu, Jul 28, 2022	151.15	155.21	141.41	149.29
1801	AMEX	GUSH	Wed, Jul 27, 2022	139.15	149.33	136.73	147.42
1800	AMEX	GUSH	Tue, Jul 26, 2022	144.04	145.41	133.40	137.29
1799	AMEX	GUSH	Mon, Jul 25, 2022	129.00	139.36	126.09	139.36
1798	AMEX	GUSH	Fri, Jul 22, 2022	132.50	135.27	124.03	125.35
1797	AMEX	GUSH	Thu, Jul 21, 2022	130.28	132.15	122.24	131.26
1796	AMEX	GUSH	Wed, Jul 20, 2022	128.41	139.75	127.25	139.15
1795	AMEX	GUSH	Tue, Jul 19, 2022	121.12	132.21	120.60	131.19
1794	AMEX	GUSH	Mon, Jul 18, 2022	121.00	126.54	120.25	121.98
1793	AMEX	GUSH	Fri, Jul 15, 2022	115.13	115.54	109.55	115.28
1792	AMEX	GUSH	Thu, Jul 14, 2022	105.56	109.94	100.88	109.94
1791	AMEX	GUSH	Wed, Jul 13, 2022	108.22	118.19	108.07	113.71
1790	AMEX	GUSH	Tue, Jul 12, 2022	110.11	114.11	106.70	111.94
1789	AMEX	GUSH	Mon, Jul 11, 2022	117.62	121.21	113.11	117.60
1788	AMEX	GUSH	Fri, Jul 8, 2022	124.27	125.87	116.29	120.66
1787	AMEX	GUSH	Thu, Jul 7, 2022	115.29	123.39	115.29	121.12
1786	AMEX	GUSH	Wed, Jul 6, 2022	109.96	115.50	100.20	108.88
1785	AMEX	GUSH	Tue, Jul 5, 2022	119.61	120.47	106.39	112.76
1784	AMEX	GUSH	Fri, Jul 1, 2022	126.73	128.00	116.72	126.69
1783	AMEX	GUSH	Thu, Jun 30, 2022	126.46	133.15	120.63	123.07
1782	AMEX	GUSH	Wed, Jun 29, 2022	152.71	155.00	131.90	133.53
1781	AMEX	GUSH	Tue, Jun 28, 2022	149.96	153.35	142.42	149.29
1780	AMEX	GUSH	Mon, Jun 27, 2022	134.00	143.71	131.54	141.67
1779	AMEX	GUSH	Fri, Jun 24, 2022	131.52	137.63	126.58	130.00
1778	AMEX	GUSH	Thu, Jun 23, 2022	141.50	142.77	120.33	126.80
1777	AMEX	GUSH	Wed, Jun 22, 2022	142.04	148.55	137.05	138.47
1776	AMEX	GUSH	Tue, Jun 21, 2022	154.66	161.74	152.27	158.10
1775	AMEX	GUSH	Fri, Jun 17, 2022	170.38	171.00	141.43	145.87
1774	AMEX	GUSH	Thu, Jun 16, 2022	185.14	189.45	167.60	170.78
1773	AMEX	GUSH	Wed, Jun 15, 2022	201.53	206.57	186.30	196.30
1772	AMEX	GUSH	Tue, Jun 14, 2022	214.91	217.83	193.60	201.75
1771	AMEX	GUSH	Mon, Jun 13, 2022	218.14	218.14	193.55	204.90
1770	AMEX	GUSH	Fri, Jun 10, 2022	235.56	244.48	225.00	234.14
1769	AMEX	GUSH	Thu, Jun 9, 2022	244.69	251.87	236.96	242.32
1768	AMEX	GUSH	Wed, Jun 8, 2022	256.99	257.76	244.24	248.96
1767	AMEX	GUSH	Tue, Jun 7, 2022	233.39	253.71	232.84	253.61
1766	AMEX	GUSH	Mon, Jun 6, 2022	236.10	238.68	228.76	235.39
1765	AMEX	GUSH	Fri, Jun 3, 2022	225.95	233.00	223.92	231.76
1764	AMEX	GUSH	Thu, Jun 2, 2022	221.99	230.72	218.95	226.23
1763	AMEX	GUSH	Wed, Jun 1, 2022	218.50	229.97	214.39	226.15
1762	AMEX	GUSH	Tue, May 31, 2022	227.43	231.85	208.18	212.03
1761	AMEX	GUSH	Fri, May 27, 2022	200.64	218.93	199.20	218.84
1760	AMEX	GUSH	Thu, May 26, 2022	197.25	207.75	197.02	202.73
1759	AMEX	GUSH	Wed, May 25, 2022	181.55	194.48	181.27	193.82
1758	AMEX	GUSH	Tue, May 24, 2022	176.34	181.60	170.69	179.67
1757	AMEX	GUSH	Mon, May 23, 2022	170.28	181.53	166.53	180.72
1756	AMEX	GUSH	Fri, May 20, 2022	168.27	171.84	158.63	167.14
1755	AMEX	GUSH	Thu, May 19, 2022	156.00	171.00	156.00	165.27
1754	AMEX	GUSH	Wed, May 18, 2022	178.60	178.98	158.78	165.00
1753	AMEX	GUSH	Tue, May 17, 2022	173.50	178.90	169.11	176.86
1752	AMEX	GUSH	Mon, May 16, 2022	161.65	171.86	161.01	166.93
1751	AMEX	GUSH	Fri, May 13, 2022	153.59	162.86	153.59	159.90
1750	AMEX	GUSH	Thu, May 12, 2022	145.33	151.62	138.88	147.43
1749	AMEX	GUSH	Wed, May 11, 2022	154.03	163.36	147.50	148.26
1748	AMEX	GUSH	Tue, May 10, 2022	149.14	156.46	136.67	146.81
1747	AMEX	GUSH	Mon, May 9, 2022	174.10	174.10	143.43	145.40
1746	AMEX	GUSH	Fri, May 6, 2022	183.15	184.50	172.12	183.17
1745	AMEX	GUSH	Thu, May 5, 2022	190.46	192.00	167.72	179.00
1744	AMEX	GUSH	Wed, May 4, 2022	182.69	189.41	172.13	189.00
1743	AMEX	GUSH	Tue, May 3, 2022	160.50	176.13	160.50	174.20
1742	AMEX	GUSH	Mon, May 2, 2022	153.70	160.96	148.00	159.23
1741	AMEX	GUSH	Fri, Apr 29, 2022	168.56	171.85	156.46	158.75
1740	AMEX	GUSH	Thu, Apr 28, 2022	159.73	171.32	149.55	167.68
1739	AMEX	GUSH	Wed, Apr 27, 2022	154.59	161.01	147.77	157.29
1738	AMEX	GUSH	Tue, Apr 26, 2022	158.39	164.15	152.57	152.62
1737	AMEX	GUSH	Mon, Apr 25, 2022	151.33	158.84	140.17	156.10
1736	AMEX	GUSH	Fri, Apr 22, 2022	174.93	179.91	160.74	162.70
1735	AMEX	GUSH	Thu, Apr 21, 2022	198.03	200.55	174.79	177.18
1734	AMEX	GUSH	Wed, Apr 20, 2022	192.40	196.12	187.10	194.19
1733	AMEX	GUSH	Tue, Apr 19, 2022	191.09	195.06	185.69	189.32
1732	AMEX	GUSH	Mon, Apr 18, 2022	192.00	199.39	188.76	195.35
1731	AMEX	GUSH	Thu, Apr 14, 2022	186.78	191.90	184.56	188.14
1730	AMEX	GUSH	Wed, Apr 13, 2022	183.83	189.25	177.86	187.31
1729	AMEX	GUSH	Tue, Apr 12, 2022	179.48	187.26	177.38	178.30
1728	AMEX	GUSH	Mon, Apr 11, 2022	176.31	177.00	168.25	173.46
1727	AMEX	GUSH	Fri, Apr 8, 2022	174.91	183.00	173.99	180.51
1726	AMEX	GUSH	Thu, Apr 7, 2022	174.26	177.34	162.77	173.04
1725	AMEX	GUSH	Wed, Apr 6, 2022	172.41	177.55	166.59	169.74
1724	AMEX	GUSH	Tue, Apr 5, 2022	181.16	186.13	169.60	170.34
1723	AMEX	GUSH	Mon, Apr 4, 2022	182.06	184.88	173.90	178.22
1722	AMEX	GUSH	Fri, Apr 1, 2022	168.69	177.77	168.00	177.33
1721	AMEX	GUSH	Thu, Mar 31, 2022	168.84	179.00	167.25	167.25
1720	AMEX	GUSH	Wed, Mar 30, 2022	173.87	180.30	170.17	172.38
1719	AMEX	GUSH	Tue, Mar 29, 2022	160.51	169.40	155.30	169.19
1718	AMEX	GUSH	Mon, Mar 28, 2022	169.81	171.18	164.75	168.88
1717	AMEX	GUSH	Fri, Mar 25, 2022	161.30	178.56	160.05	178.55
1716	AMEX	GUSH	Thu, Mar 24, 2022	159.79	164.66	157.86	162.86
1715	AMEX	GUSH	Wed, Mar 23, 2022	157.08	161.50	155.66	159.11
1714	AMEX	GUSH	Tue, Mar 22, 2022	154.16	156.89	147.40	152.50
1713	AMEX	GUSH	Mon, Mar 21, 2022	151.23	156.17	150.26	154.80
1712	AMEX	GUSH	Fri, Mar 18, 2022	145.23	146.10	142.52	144.84
1711	AMEX	GUSH	Thu, Mar 17, 2022	138.52	146.80	137.24	145.72
1710	AMEX	GUSH	Wed, Mar 16, 2022	131.00	134.32	126.94	131.40
1709	AMEX	GUSH	Tue, Mar 15, 2022	124.54	133.22	121.66	130.49
1708	AMEX	GUSH	Mon, Mar 14, 2022	142.26	142.68	129.50	134.70
1707	AMEX	GUSH	Fri, Mar 11, 2022	150.03	154.88	146.57	148.00
1706	AMEX	GUSH	Thu, Mar 10, 2022	149.03	154.69	145.16	153.43
1705	AMEX	GUSH	Wed, Mar 9, 2022	140.38	149.41	133.81	146.72
1704	AMEX	GUSH	Tue, Mar 8, 2022	153.95	163.00	141.25	149.70
1703	AMEX	GUSH	Mon, Mar 7, 2022	149.74	157.10	139.78	146.78
1702	AMEX	GUSH	Fri, Mar 4, 2022	135.81	145.81	135.00	145.81
1701	AMEX	GUSH	Thu, Mar 3, 2022	135.00	137.56	130.53	134.35
1700	AMEX	GUSH	Wed, Mar 2, 2022	137.75	141.11	133.41	137.22
1699	AMEX	GUSH	Tue, Mar 1, 2022	132.00	136.81	127.88	132.50
1698	AMEX	GUSH	Mon, Feb 28, 2022	116.50	127.46	116.29	127.37
1697	AMEX	GUSH	Fri, Feb 25, 2022	111.98	115.63	109.69	115.27
1696	AMEX	GUSH	Thu, Feb 24, 2022	112.98	114.98	105.38	112.94
1695	AMEX	GUSH	Wed, Feb 23, 2022	108.46	112.58	106.80	109.09
1694	AMEX	GUSH	Tue, Feb 22, 2022	116.65	117.10	101.90	105.41
1693	AMEX	GUSH	Fri, Feb 18, 2022	109.41	113.98	107.84	109.66
1692	AMEX	GUSH	Thu, Feb 17, 2022	112.26	117.37	110.62	112.20
1691	AMEX	GUSH	Wed, Feb 16, 2022	115.90	119.56	110.44	112.22
1690	AMEX	GUSH	Tue, Feb 15, 2022	109.66	114.14	106.62	113.13
1689	AMEX	GUSH	Mon, Feb 14, 2022	119.90	120.50	112.92	115.64
1688	AMEX	GUSH	Fri, Feb 11, 2022	115.47	122.38	114.00	121.62
1687	AMEX	GUSH	Thu, Feb 10, 2022	111.20	120.50	111.00	113.39
1686	AMEX	GUSH	Wed, Feb 9, 2022	109.76	114.04	108.74	113.11
1685	AMEX	GUSH	Tue, Feb 8, 2022	114.78	115.54	106.30	108.60
1684	AMEX	GUSH	Mon, Feb 7, 2022	115.62	119.39	112.19	116.12
1683	AMEX	GUSH	Fri, Feb 4, 2022	116.61	124.19	115.60	117.30
1682	AMEX	GUSH	Thu, Feb 3, 2022	114.25	116.59	110.14	113.73
1681	AMEX	GUSH	Wed, Feb 2, 2022	116.41	117.66	110.64	117.02
1680	AMEX	GUSH	Tue, Feb 1, 2022	105.66	116.95	103.60	115.85
1679	AMEX	GUSH	Mon, Jan 31, 2022	105.98	109.07	100.28	106.66
1678	AMEX	GUSH	Fri, Jan 28, 2022	104.50	107.62	99.00	105.70
1677	AMEX	GUSH	Thu, Jan 27, 2022	108.89	111.25	98.16	103.49
1676	AMEX	GUSH	Wed, Jan 26, 2022	110.63	113.39	100.43	103.51
1675	AMEX	GUSH	Tue, Jan 25, 2022	96.47	107.74	92.14	106.44
1674	AMEX	GUSH	Mon, Jan 24, 2022	89.45	99.46	84.50	98.62
1673	AMEX	GUSH	Fri, Jan 21, 2022	99.73	101.08	93.12	94.99
1672	AMEX	GUSH	Thu, Jan 20, 2022	107.52	113.81	102.29	102.64
1671	AMEX	GUSH	Wed, Jan 19, 2022	115.10	115.78	107.12	109.90
1670	AMEX	GUSH	Tue, Jan 18, 2022	119.69	120.57	110.09	112.63
1669	AMEX	GUSH	Fri, Jan 14, 2022	109.54	116.66	109.54	116.66
1668	AMEX	GUSH	Thu, Jan 13, 2022	113.10	115.90	108.67	110.04
1667	AMEX	GUSH	Wed, Jan 12, 2022	113.81	115.79	110.65	114.05
1666	AMEX	GUSH	Tue, Jan 11, 2022	105.00	112.99	101.74	111.96
1665	AMEX	GUSH	Mon, Jan 10, 2022	103.47	104.81	98.47	102.79
1664	AMEX	GUSH	Fri, Jan 7, 2022	105.13	106.01	101.36	104.14
1663	AMEX	GUSH	Thu, Jan 6, 2022	103.51	106.37	99.70	104.09
1662	AMEX	GUSH	Wed, Jan 5, 2022	106.85	108.51	97.59	97.94
1661	AMEX	GUSH	Tue, Jan 4, 2022	98.10	105.09	98.01	104.43
1660	AMEX	GUSH	Mon, Jan 3, 2022	88.22	96.24	88.22	96.13
1659	AMEX	GUSH	Fri, Dec 31, 2021	87.63	89.10	86.95	87.77
1658	AMEX	GUSH	Thu, Dec 30, 2021	92.32	93.72	88.24	88.47
1657	AMEX	GUSH	Wed, Dec 29, 2021	92.27	94.44	90.29	91.99
1656	AMEX	GUSH	Tue, Dec 28, 2021	95.44	96.90	91.60	92.54
1655	AMEX	GUSH	Mon, Dec 27, 2021	87.17	94.33	84.40	94.33
1654	AMEX	GUSH	Thu, Dec 23, 2021	88.69	89.95	86.91	87.28
1653	AMEX	GUSH	Wed, Dec 22, 2021	86.63	89.63	83.93	87.77
1652	AMEX	GUSH	Tue, Dec 21, 2021	81.86	87.19	81.86	86.98
1651	AMEX	GUSH	Mon, Dec 20, 2021	77.42	79.49	74.13	79.24
1650	AMEX	GUSH	Fri, Dec 17, 2021	83.52	85.94	80.01	83.23
1649	AMEX	GUSH	Thu, Dec 16, 2021	89.37	92.50	84.97	85.29
1648	AMEX	GUSH	Wed, Dec 15, 2021	85.77	88.05	79.79	86.87
1647	AMEX	GUSH	Tue, Dec 14, 2021	86.97	90.78	85.52	86.36
1646	AMEX	GUSH	Mon, Dec 13, 2021	95.68	96.07	89.27	89.32
1645	AMEX	GUSH	Fri, Dec 10, 2021	98.91	99.48	92.37	98.30
1644	AMEX	GUSH	Thu, Dec 9, 2021	97.58	98.32	95.32	95.71
1643	AMEX	GUSH	Wed, Dec 8, 2021	100.56	101.63	98.50	99.53
1642	AMEX	GUSH	Tue, Dec 7, 2021	96.37	101.94	96.00	99.26
1641	AMEX	GUSH	Mon, Dec 6, 2021	89.24	94.03	85.03	92.00
1640	AMEX	GUSH	Fri, Dec 3, 2021	93.01	94.30	84.27	86.53
1639	AMEX	GUSH	Thu, Dec 2, 2021	82.27	90.16	79.89	89.17
1638	AMEX	GUSH	Wed, Dec 1, 2021	96.56	96.82	83.63	83.64
1637	AMEX	GUSH	Tue, Nov 30, 2021	90.62	93.79	86.64	90.95
1636	AMEX	GUSH	Mon, Nov 29, 2021	100.00	101.96	93.35	96.14
1635	AMEX	GUSH	Fri, Nov 26, 2021	93.70	94.32	87.12	92.50
1634	AMEX	GUSH	Wed, Nov 24, 2021	103.13	109.23	103.00	108.00
1633	AMEX	GUSH	Tue, Nov 23, 2021	100.72	105.83	100.46	105.21
1632	AMEX	GUSH	Mon, Nov 22, 2021	94.32	101.90	94.32	97.17
1631	AMEX	GUSH	Fri, Nov 19, 2021	98.83	99.95	93.08	94.39
1630	AMEX	GUSH	Thu, Nov 18, 2021	104.80	108.14	100.35	104.70
1629	AMEX	GUSH	Wed, Nov 17, 2021	110.28	112.69	103.07	104.39
1628	AMEX	GUSH	Tue, Nov 16, 2021	114.12	114.50	109.92	112.42
1627	AMEX	GUSH	Mon, Nov 15, 2021	112.12	116.00	108.01	113.61
1626	AMEX	GUSH	Fri, Nov 12, 2021	110.81	113.28	109.61	112.12
1625	AMEX	GUSH	Thu, Nov 11, 2021	110.54	115.49	110.36	112.73
1624	AMEX	GUSH	Wed, Nov 10, 2021	118.36	118.90	106.55	109.26
1623	AMEX	GUSH	Tue, Nov 9, 2021	120.22	121.83	113.97	120.62
1622	AMEX	GUSH	Mon, Nov 8, 2021	120.00	124.00	119.21	121.17
1621	AMEX	GUSH	Fri, Nov 5, 2021	113.83	118.01	112.43	117.30
1620	AMEX	GUSH	Thu, Nov 4, 2021	116.57	119.13	108.48	111.17
1619	AMEX	GUSH	Wed, Nov 3, 2021	111.24	117.11	109.97	112.26
1618	AMEX	GUSH	Tue, Nov 2, 2021	115.84	119.03	112.94	114.76
1617	AMEX	GUSH	Mon, Nov 1, 2021	113.69	118.25	113.40	117.18
1616	AMEX	GUSH	Fri, Oct 29, 2021	112.37	113.41	106.65	110.48
1615	AMEX	GUSH	Thu, Oct 28, 2021	109.22	112.59	107.55	111.94
1614	AMEX	GUSH	Wed, Oct 27, 2021	115.55	118.73	108.64	109.41
1613	AMEX	GUSH	Tue, Oct 26, 2021	120.72	122.05	117.72	119.56
1612	AMEX	GUSH	Mon, Oct 25, 2021	117.21	122.42	116.61	120.02
1611	AMEX	GUSH	Fri, Oct 22, 2021	110.47	113.50	106.99	113.42
1610	AMEX	GUSH	Thu, Oct 21, 2021	112.70	114.17	107.15	109.35
1609	AMEX	GUSH	Wed, Oct 20, 2021	108.86	114.70	107.67	114.44
1608	AMEX	GUSH	Tue, Oct 19, 2021	110.71	113.40	108.42	111.61
1607	AMEX	GUSH	Mon, Oct 18, 2021	111.56	115.87	107.52	109.87
1606	AMEX	GUSH	Fri, Oct 15, 2021	113.00	114.59	108.39	108.67
1605	AMEX	GUSH	Thu, Oct 14, 2021	110.38	111.72	107.43	109.89
1604	AMEX	GUSH	Wed, Oct 13, 2021	105.04	107.48	100.53	106.67
1603	AMEX	GUSH	Tue, Oct 12, 2021	107.72	111.50	104.83	107.56
1602	AMEX	GUSH	Mon, Oct 11, 2021	113.40	115.06	107.98	108.26
1601	AMEX	GUSH	Fri, Oct 8, 2021	106.19	111.03	106.19	109.14
1600	AMEX	GUSH	Thu, Oct 7, 2021	99.55	105.08	97.67	103.92
1599	AMEX	GUSH	Wed, Oct 6, 2021	98.61	101.34	93.53	98.52
1598	AMEX	GUSH	Tue, Oct 5, 2021	105.17	107.84	98.33	103.06
1597	AMEX	GUSH	Mon, Oct 4, 2021	100.00	103.71	98.94	101.73
1596	AMEX	GUSH	Fri, Oct 1, 2021	92.93	97.92	92.65	97.07
1595	AMEX	GUSH	Thu, Sep 30, 2021	92.25	94.53	88.74	92.07
1594	AMEX	GUSH	Wed, Sep 29, 2021	92.24	93.69	89.42	92.75
1593	AMEX	GUSH	Tue, Sep 28, 2021	98.55	99.33	92.88	93.30
1592	AMEX	GUSH	Mon, Sep 27, 2021	88.44	96.82	88.44	96.06
1591	AMEX	GUSH	Fri, Sep 24, 2021	81.28	85.40	80.94	83.89
1590	AMEX	GUSH	Thu, Sep 23, 2021	77.64	83.55	76.34	83.26
1589	AMEX	GUSH	Wed, Sep 22, 2021	74.09	78.38	74.05	76.42
1588	AMEX	GUSH	Tue, Sep 21, 2021	72.70	73.87	68.16	71.14
1587	AMEX	GUSH	Mon, Sep 20, 2021	70.42	73.41	68.00	70.71
1586	AMEX	GUSH	Fri, Sep 17, 2021	77.04	79.45	75.57	76.25
1585	AMEX	GUSH	Thu, Sep 16, 2021	78.79	79.09	75.95	77.71
1584	AMEX	GUSH	Wed, Sep 15, 2021	74.42	80.08	74.40	79.89
1583	AMEX	GUSH	Tue, Sep 14, 2021	77.21	77.41	70.33	71.41
1582	AMEX	GUSH	Mon, Sep 13, 2021	72.00	75.85	72.00	75.25
1581	AMEX	GUSH	Fri, Sep 10, 2021	73.14	73.37	69.41	69.48
1580	AMEX	GUSH	Thu, Sep 9, 2021	68.01	72.77	67.05	70.64
1579	AMEX	GUSH	Wed, Sep 8, 2021	71.99	73.11	68.33	68.88
1578	AMEX	GUSH	Tue, Sep 7, 2021	69.56	72.98	69.43	70.55
1577	AMEX	GUSH	Fri, Sep 3, 2021	71.12	72.75	69.70	70.96
1576	AMEX	GUSH	Thu, Sep 2, 2021	68.71	73.51	68.63	71.37
1575	AMEX	GUSH	Wed, Sep 1, 2021	67.50	68.24	66.01	66.85
1574	AMEX	GUSH	Tue, Aug 31, 2021	66.01	69.22	65.25	67.94
1573	AMEX	GUSH	Mon, Aug 30, 2021	70.27	70.62	66.46	66.83
1572	AMEX	GUSH	Fri, Aug 27, 2021	64.36	70.44	64.34	69.11
1571	AMEX	GUSH	Thu, Aug 26, 2021	63.67	64.95	61.66	62.56
1570	AMEX	GUSH	Wed, Aug 25, 2021	62.67	66.11	61.01	64.75
1569	AMEX	GUSH	Tue, Aug 24, 2021	60.82	63.11	60.00	62.49
1568	AMEX	GUSH	Mon, Aug 23, 2021	57.10	59.25	57.03	59.03
1567	AMEX	GUSH	Fri, Aug 20, 2021	52.10	54.04	51.39	53.60
1566	AMEX	GUSH	Thu, Aug 19, 2021	54.21	55.55	50.99	52.98
1565	AMEX	GUSH	Wed, Aug 18, 2021	60.08	61.72	56.43	56.62
1564	AMEX	GUSH	Tue, Aug 17, 2021	59.75	62.68	58.83	59.93
1563	AMEX	GUSH	Mon, Aug 16, 2021	62.50	62.55	59.95	60.80
1562	AMEX	GUSH	Fri, Aug 13, 2021	68.85	69.00	64.48	64.56
1561	AMEX	GUSH	Thu, Aug 12, 2021	69.34	70.65	66.93	69.32
1560	AMEX	GUSH	Wed, Aug 11, 2021	68.13	69.71	65.93	69.66
1559	AMEX	GUSH	Tue, Aug 10, 2021	66.74	70.07	66.12	69.31
1558	AMEX	GUSH	Mon, Aug 9, 2021	65.42	66.84	63.89	65.59
1557	AMEX	GUSH	Fri, Aug 6, 2021	68.04	69.58	66.45	67.90
1556	AMEX	GUSH	Thu, Aug 5, 2021	63.84	68.85	63.84	66.33
1555	AMEX	GUSH	Wed, Aug 4, 2021	66.20	68.03	62.64	63.00
1554	AMEX	GUSH	Tue, Aug 3, 2021	65.64	69.92	63.90	69.22
1553	AMEX	GUSH	Mon, Aug 2, 2021	69.32	73.19	66.00	66.44
1552	AMEX	GUSH	Fri, Jul 30, 2021	69.49	70.38	67.44	69.19
1551	AMEX	GUSH	Thu, Jul 29, 2021	72.81	73.16	69.31	70.96
1550	AMEX	GUSH	Wed, Jul 28, 2021	69.35	72.78	67.45	71.19
1549	AMEX	GUSH	Tue, Jul 27, 2021	71.18	71.18	66.29	68.09
1548	AMEX	GUSH	Mon, Jul 26, 2021	68.30	74.00	68.30	72.70
1547	AMEX	GUSH	Fri, Jul 23, 2021	70.42	70.50	66.43	68.41
1546	AMEX	GUSH	Thu, Jul 22, 2021	73.57	73.57	68.20	69.86
1545	AMEX	GUSH	Wed, Jul 21, 2021	69.36	74.45	69.13	72.92
1544	AMEX	GUSH	Tue, Jul 20, 2021	63.77	67.23	62.13	66.39
1543	AMEX	GUSH	Mon, Jul 19, 2021	62.82	65.91	60.82	63.18
1542	AMEX	GUSH	Fri, Jul 16, 2021	76.85	77.18	68.54	69.03
1541	AMEX	GUSH	Thu, Jul 15, 2021	76.10	78.59	73.26	74.97
1540	AMEX	GUSH	Wed, Jul 14, 2021	87.11	89.34	77.35	78.12
1539	AMEX	GUSH	Tue, Jul 13, 2021	88.54	89.27	85.47	86.77
1538	AMEX	GUSH	Mon, Jul 12, 2021	87.89	90.84	86.00	89.01
1537	AMEX	GUSH	Fri, Jul 9, 2021	88.90	90.66	85.87	90.20
1536	AMEX	GUSH	Thu, Jul 8, 2021	81.08	88.44	80.30	85.88
1535	AMEX	GUSH	Wed, Jul 7, 2021	89.12	91.33	81.77	85.01
1534	AMEX	GUSH	Tue, Jul 6, 2021	97.20	97.20	87.72	89.15
1533	AMEX	GUSH	Fri, Jul 2, 2021	100.00	100.00	96.36	96.91
1532	AMEX	GUSH	Thu, Jul 1, 2021	101.76	103.00	98.50	100.81
1531	AMEX	GUSH	Wed, Jun 30, 2021	94.32	96.54	93.66	96.22
1530	AMEX	GUSH	Tue, Jun 29, 2021	95.80	97.63	92.31	92.63
1529	AMEX	GUSH	Mon, Jun 28, 2021	102.00	102.00	92.28	93.61
1528	AMEX	GUSH	Fri, Jun 25, 2021	101.20	103.19	100.11	102.48
1527	AMEX	GUSH	Thu, Jun 24, 2021	97.39	100.56	95.83	100.38
1526	AMEX	GUSH	Wed, Jun 23, 2021	96.83	101.04	96.83	97.08
1525	AMEX	GUSH	Tue, Jun 22, 2021	93.02	95.36	90.43	94.94
1524	AMEX	GUSH	Mon, Jun 21, 2021	86.85	93.91	86.30	93.91
1523	AMEX	GUSH	Fri, Jun 18, 2021	85.50	88.91	84.11	85.10
1522	AMEX	GUSH	Thu, Jun 17, 2021	96.74	98.72	85.20	88.91
1521	AMEX	GUSH	Wed, Jun 16, 2021	97.96	99.65	94.30	97.79
1520	AMEX	GUSH	Tue, Jun 15, 2021	97.14	99.08	95.00	98.88
1519	AMEX	GUSH	Mon, Jun 14, 2021	99.30	101.58	94.69	95.42
1518	AMEX	GUSH	Fri, Jun 11, 2021	97.88	99.52	96.89	97.80
1517	AMEX	GUSH	Thu, Jun 10, 2021	101.00	102.00	93.50	96.44
1516	AMEX	GUSH	Wed, Jun 9, 2021	101.87	103.06	98.03	98.50
1515	AMEX	GUSH	Tue, Jun 8, 2021	96.68	100.18	93.24	99.64
1514	AMEX	GUSH	Mon, Jun 7, 2021	96.65	98.98	95.96	97.88
1513	AMEX	GUSH	Fri, Jun 4, 2021	98.50	98.91	93.08	95.86
1512	AMEX	GUSH	Thu, Jun 3, 2021	95.69	98.38	93.71	96.13
1511	AMEX	GUSH	Wed, Jun 2, 2021	94.24	98.09	91.02	95.74
1510	AMEX	GUSH	Tue, Jun 1, 2021	86.33	93.09	86.16	92.73
1509	AMEX	GUSH	Fri, May 28, 2021	83.14	83.27	80.51	82.15
1508	AMEX	GUSH	Thu, May 27, 2021	80.88	83.13	80.33	81.94
1507	AMEX	GUSH	Wed, May 26, 2021	75.76	80.10	75.03	79.62
1506	AMEX	GUSH	Tue, May 25, 2021	79.72	80.64	75.09	75.43
1505	AMEX	GUSH	Mon, May 24, 2021	79.41	79.99	76.17	79.80
1504	AMEX	GUSH	Fri, May 21, 2021	79.52	81.08	77.76	77.86
1503	AMEX	GUSH	Thu, May 20, 2021	77.48	77.74	74.00	76.90
1502	AMEX	GUSH	Wed, May 19, 2021	75.30	78.73	73.39	77.35
1501	AMEX	GUSH	Tue, May 18, 2021	83.27	84.49	80.10	80.94
1500	AMEX	GUSH	Mon, May 17, 2021	77.11	83.66	76.34	83.66
1499	AMEX	GUSH	Fri, May 14, 2021	72.13	78.24	72.10	77.57
1498	AMEX	GUSH	Thu, May 13, 2021	71.67	75.97	67.21	69.59
1497	AMEX	GUSH	Wed, May 12, 2021	75.80	80.37	73.36	74.11
1496	AMEX	GUSH	Tue, May 11, 2021	71.69	76.20	69.61	74.56
1495	AMEX	GUSH	Mon, May 10, 2021	80.53	83.04	76.13	76.41
1494	AMEX	GUSH	Fri, May 7, 2021	72.65	78.50	71.64	78.49
1493	AMEX	GUSH	Thu, May 6, 2021	75.38	75.52	70.97	74.63
1492	AMEX	GUSH	Wed, May 5, 2021	73.29	76.83	70.94	75.90
1491	AMEX	GUSH	Tue, May 4, 2021	72.40	73.24	68.25	71.80
1490	AMEX	GUSH	Mon, May 3, 2021	69.30	72.35	68.35	72.04
1489	AMEX	GUSH	Fri, Apr 30, 2021	68.85	72.35	67.06	67.51
1488	AMEX	GUSH	Thu, Apr 29, 2021	74.36	75.95	69.40	71.53
1487	AMEX	GUSH	Wed, Apr 28, 2021	66.87	72.58	66.77	71.71
1486	AMEX	GUSH	Tue, Apr 27, 2021	64.50	66.33	63.31	66.12
1485	AMEX	GUSH	Mon, Apr 26, 2021	60.10	64.34	59.88	63.70
1484	AMEX	GUSH	Fri, Apr 23, 2021	59.20	61.29	58.06	60.48
1483	AMEX	GUSH	Thu, Apr 22, 2021	61.10	61.10	57.90	58.90
1482	AMEX	GUSH	Wed, Apr 21, 2021	55.64	60.47	55.09	60.14
1481	AMEX	GUSH	Tue, Apr 20, 2021	62.60	62.95	56.10	57.84
1480	AMEX	GUSH	Mon, Apr 19, 2021	63.87	66.36	62.31	63.54
1479	AMEX	GUSH	Fri, Apr 16, 2021	66.45	66.60	63.07	63.51
1478	AMEX	GUSH	Thu, Apr 15, 2021	68.19	68.20	63.95	65.74
1477	AMEX	GUSH	Wed, Apr 14, 2021	63.99	70.78	63.83	67.90
1476	AMEX	GUSH	Tue, Apr 13, 2021	62.29	62.93	61.05	62.38
1475	AMEX	GUSH	Mon, Apr 12, 2021	66.64	67.97	61.78	62.03
1474	AMEX	GUSH	Fri, Apr 9, 2021	67.48	68.84	64.74	65.19
1473	AMEX	GUSH	Thu, Apr 8, 2021	69.54	70.01	65.68	67.84
1472	AMEX	GUSH	Wed, Apr 7, 2021	71.22	71.88	69.13	70.96
1471	AMEX	GUSH	Tue, Apr 6, 2021	71.79	74.93	70.73	71.44
1470	AMEX	GUSH	Mon, Apr 5, 2021	76.90	76.99	69.10	70.17
1469	AMEX	GUSH	Thu, Apr 1, 2021	72.16	78.00	71.42	78.00
1468	AMEX	GUSH	Wed, Mar 31, 2021	69.55	71.76	68.54	70.47
1467	AMEX	GUSH	Tue, Mar 30, 2021	68.10	71.11	66.11	69.59
1466	AMEX	GUSH	Mon, Mar 29, 2021	72.06	73.46	68.01	69.62
1465	AMEX	GUSH	Fri, Mar 26, 2021	72.96	74.59	70.60	74.23
1464	AMEX	GUSH	Thu, Mar 25, 2021	64.36	70.00	61.69	69.67
1463	AMEX	GUSH	Wed, Mar 24, 2021	69.04	71.25	67.27	67.55
1462	AMEX	GUSH	Tue, Mar 23, 2021	67.84	70.48	64.57	65.39
1461	AMEX	GUSH	Mon, Mar 22, 2021	74.26	74.26	70.66	72.40
1460	AMEX	GUSH	Fri, Mar 19, 2021	71.21	76.04	69.53	74.50
1459	AMEX	GUSH	Thu, Mar 18, 2021	80.22	80.81	69.84	70.78
1458	AMEX	GUSH	Wed, Mar 17, 2021	79.65	82.67	77.87	81.96
1457	AMEX	GUSH	Tue, Mar 16, 2021	83.50	83.92	79.85	81.06
1456	AMEX	GUSH	Mon, Mar 15, 2021	86.86	87.44	83.50	86.36
1455	AMEX	GUSH	Fri, Mar 12, 2021	88.99	90.22	86.25	87.48
1454	AMEX	GUSH	Thu, Mar 11, 2021	86.89	90.96	85.85	89.23
1453	AMEX	GUSH	Wed, Mar 10, 2021	80.64	86.42	79.44	85.64
1452	AMEX	GUSH	Tue, Mar 9, 2021	84.08	85.88	79.57	79.75
1451	AMEX	GUSH	Mon, Mar 8, 2021	88.60	89.76	82.50	84.35
1450	AMEX	GUSH	Fri, Mar 5, 2021	85.75	87.58	79.04	87.12
1449	AMEX	GUSH	Thu, Mar 4, 2021	76.85	83.57	75.55	80.79
1448	AMEX	GUSH	Wed, Mar 3, 2021	74.19	79.57	74.10	75.59
1447	AMEX	GUSH	Tue, Mar 2, 2021	73.83	76.60	72.44	72.62
1446	AMEX	GUSH	Mon, Mar 1, 2021	73.21	74.89	71.47	73.96
1445	AMEX	GUSH	Fri, Feb 26, 2021	70.73	72.79	64.13	69.85
1444	AMEX	GUSH	Thu, Feb 25, 2021	78.71	78.99	72.00	73.17
1443	AMEX	GUSH	Wed, Feb 24, 2021	72.75	79.07	71.45	77.87
1442	AMEX	GUSH	Tue, Feb 23, 2021	69.75	72.69	62.02	72.13
1441	AMEX	GUSH	Mon, Feb 22, 2021	66.03	72.58	65.83	69.14
1440	AMEX	GUSH	Fri, Feb 19, 2021	62.76	65.68	62.54	65.14
1439	AMEX	GUSH	Thu, Feb 18, 2021	66.50	66.74	61.82	61.85
1438	AMEX	GUSH	Wed, Feb 17, 2021	67.00	68.78	64.64	67.83
1437	AMEX	GUSH	Tue, Feb 16, 2021	66.08	68.05	64.28	66.43
1436	AMEX	GUSH	Fri, Feb 12, 2021	57.55	62.23	57.28	62.10
1435	AMEX	GUSH	Thu, Feb 11, 2021	61.02	61.18	56.25	58.81
1434	AMEX	GUSH	Wed, Feb 10, 2021	59.18	61.85	57.81	61.02
1433	AMEX	GUSH	Tue, Feb 9, 2021	59.29	60.23	57.43	58.40
1432	AMEX	GUSH	Mon, Feb 8, 2021	55.24	60.97	55.24	60.58
1431	AMEX	GUSH	Fri, Feb 5, 2021	55.00	55.40	53.04	53.57
1430	AMEX	GUSH	Thu, Feb 4, 2021	53.50	53.74	50.99	53.33
1429	AMEX	GUSH	Wed, Feb 3, 2021	48.38	53.27	48.25	52.87
1428	AMEX	GUSH	Tue, Feb 2, 2021	49.99	50.68	47.66	47.75
1427	AMEX	GUSH	Mon, Feb 1, 2021	47.55	48.36	45.11	47.25
1426	AMEX	GUSH	Fri, Jan 29, 2021	48.13	50.67	44.83	45.38
1425	AMEX	GUSH	Thu, Jan 28, 2021	50.44	51.74	46.91	49.00
1424	AMEX	GUSH	Wed, Jan 27, 2021	45.70	51.80	45.03	49.02
1423	AMEX	GUSH	Tue, Jan 26, 2021	51.82	53.53	47.92	47.97
1422	AMEX	GUSH	Mon, Jan 25, 2021	49.81	51.51	47.95	50.53
1421	AMEX	GUSH	Fri, Jan 22, 2021	47.65	51.00	46.63	50.89
1420	AMEX	GUSH	Thu, Jan 21, 2021	53.69	54.61	48.51	50.50
1419	AMEX	GUSH	Wed, Jan 20, 2021	55.93	56.30	52.85	54.13
1418	AMEX	GUSH	Tue, Jan 19, 2021	55.12	55.92	53.40	54.72
1417	AMEX	GUSH	Fri, Jan 15, 2021	54.96	55.20	51.32	52.90
1416	AMEX	GUSH	Thu, Jan 14, 2021	54.00	57.91	53.94	56.77
1415	AMEX	GUSH	Wed, Jan 13, 2021	54.80	55.01	52.35	53.14
1414	AMEX	GUSH	Tue, Jan 12, 2021	50.68	55.32	50.68	55.18
1413	AMEX	GUSH	Mon, Jan 11, 2021	45.16	49.71	44.24	49.55
1412	AMEX	GUSH	Fri, Jan 8, 2021	50.05	50.09	46.78	47.58
1411	AMEX	GUSH	Thu, Jan 7, 2021	48.22	50.31	47.23	49.07
1410	AMEX	GUSH	Wed, Jan 6, 2021	45.07	47.99	44.08	47.23
1409	AMEX	GUSH	Tue, Jan 5, 2021	39.78	46.05	39.74	43.83
1408	AMEX	GUSH	Mon, Jan 4, 2021	39.25	40.42	37.54	38.79
1407	AMEX	GUSH	Thu, Dec 31, 2020	38.64	39.21	37.95	38.17
1406	AMEX	GUSH	Wed, Dec 30, 2020	36.79	39.53	36.66	39.31
1405	AMEX	GUSH	Tue, Dec 29, 2020	38.34	38.53	36.32	36.75
1404	AMEX	GUSH	Mon, Dec 28, 2020	39.35	39.87	37.28	37.44
1403	AMEX	GUSH	Thu, Dec 24, 2020	40.10	40.14	38.11	38.91
1402	AMEX	GUSH	Wed, Dec 23, 2020	37.67	41.18	37.57	40.03
1401	AMEX	GUSH	Tue, Dec 22, 2020	37.82	38.53	36.60	36.78
1400	AMEX	GUSH	Mon, Dec 21, 2020	35.73	38.85	35.02	38.03
1399	AMEX	GUSH	Fri, Dec 18, 2020	40.82	41.17	38.72	39.55
1398	AMEX	GUSH	Thu, Dec 17, 2020	41.33	41.50	39.64	40.64
1397	AMEX	GUSH	Wed, Dec 16, 2020	41.99	42.01	40.19	40.56
1396	AMEX	GUSH	Tue, Dec 15, 2020	40.99	41.92	39.30	41.73
1395	AMEX	GUSH	Mon, Dec 14, 2020	45.50	45.59	39.74	39.94
1394	AMEX	GUSH	Fri, Dec 11, 2020	44.84	44.88	41.88	43.52
1393	AMEX	GUSH	Thu, Dec 10, 2020	40.89	45.79	40.57	45.32
1392	AMEX	GUSH	Wed, Dec 9, 2020	41.38	43.10	39.18	40.74
1391	AMEX	GUSH	Tue, Dec 8, 2020	38.28	41.22	37.92	40.04
1390	AMEX	GUSH	Mon, Dec 7, 2020	40.45	40.86	38.32	38.90
1389	AMEX	GUSH	Fri, Dec 4, 2020	37.32	41.75	37.31	41.73
1388	AMEX	GUSH	Thu, Dec 3, 2020	35.31	36.95	33.93	35.79
1387	AMEX	GUSH	Wed, Dec 2, 2020	32.20	36.52	32.02	34.78
1386	AMEX	GUSH	Tue, Dec 1, 2020	34.82	35.50	32.45	32.64
1385	AMEX	GUSH	Mon, Nov 30, 2020	37.15	37.35	32.80	32.99
1384	AMEX	GUSH	Fri, Nov 27, 2020	38.66	39.34	37.23	37.93
1383	AMEX	GUSH	Wed, Nov 25, 2020	39.49	40.10	37.66	39.13
1382	AMEX	GUSH	Tue, Nov 24, 2020	39.02	40.86	38.44	40.36
1381	AMEX	GUSH	Mon, Nov 23, 2020	32.13	36.73	32.11	36.61
1380	AMEX	GUSH	Fri, Nov 20, 2020	31.41	31.98	30.58	31.06
1379	AMEX	GUSH	Thu, Nov 19, 2020	29.83	31.84	29.14	31.70
1378	AMEX	GUSH	Wed, Nov 18, 2020	32.20	33.41	30.18	30.23
1377	AMEX	GUSH	Tue, Nov 17, 2020	29.60	31.63	28.82	31.63
1376	AMEX	GUSH	Mon, Nov 16, 2020	30.03	30.79	28.63	30.69
1375	AMEX	GUSH	Fri, Nov 13, 2020	25.19	27.74	25.19	27.44
1374	AMEX	GUSH	Thu, Nov 12, 2020	26.07	27.05	24.27	24.78
1373	AMEX	GUSH	Wed, Nov 11, 2020	28.26	28.26	26.40	26.93
1372	AMEX	GUSH	Tue, Nov 10, 2020	26.34	27.42	25.11	27.39
1371	AMEX	GUSH	Mon, Nov 9, 2020	23.66	26.69	23.60	25.72
1370	AMEX	GUSH	Fri, Nov 6, 2020	20.60	21.27	19.33	19.44
1369	AMEX	GUSH	Thu, Nov 5, 2020	20.57	21.80	20.30	20.76
1368	AMEX	GUSH	Wed, Nov 4, 2020	20.86	21.51	19.46	20.57
1367	AMEX	GUSH	Tue, Nov 3, 2020	21.96	22.22	20.25	20.69
1366	AMEX	GUSH	Mon, Nov 2, 2020	19.94	21.58	18.76	21.01
1365	AMEX	GUSH	Fri, Oct 30, 2020	19.15	19.73	18.41	19.57
1364	AMEX	GUSH	Thu, Oct 29, 2020	18.02	19.69	17.46	19.59
1363	AMEX	GUSH	Wed, Oct 28, 2020	19.51	19.95	18.60	18.60
1362	AMEX	GUSH	Tue, Oct 27, 2020	21.71	21.71	20.78	21.03
1361	AMEX	GUSH	Mon, Oct 26, 2020	23.13	23.27	21.11	21.53
1360	AMEX	GUSH	Fri, Oct 23, 2020	24.10	24.75	23.49	24.12
1359	AMEX	GUSH	Thu, Oct 22, 2020	21.87	24.03	21.58	24.00
1358	AMEX	GUSH	Wed, Oct 21, 2020	22.55	23.03	21.65	21.67
1357	AMEX	GUSH	Tue, Oct 20, 2020	22.12	23.34	21.71	22.76
1356	AMEX	GUSH	Mon, Oct 19, 2020	23.08	23.26	21.79	21.85
1355	AMEX	GUSH	Fri, Oct 16, 2020	24.16	24.23	22.72	22.75
1354	AMEX	GUSH	Thu, Oct 15, 2020	22.50	24.37	22.07	24.32
1353	AMEX	GUSH	Wed, Oct 14, 2020	23.39	25.00	23.31	23.38
1352	AMEX	GUSH	Tue, Oct 13, 2020	24.14	24.65	23.10	23.12
1351	AMEX	GUSH	Mon, Oct 12, 2020	23.98	24.53	23.16	24.30
1350	AMEX	GUSH	Fri, Oct 9, 2020	25.36	25.80	23.73	24.17
1349	AMEX	GUSH	Thu, Oct 8, 2020	23.38	25.00	23.03	24.97
1348	AMEX	GUSH	Wed, Oct 7, 2020	22.17	23.12	21.89	22.99
1347	AMEX	GUSH	Tue, Oct 6, 2020	23.64	24.28	21.63	21.72
1346	AMEX	GUSH	Mon, Oct 5, 2020	21.82	22.90	21.41	22.90
1345	AMEX	GUSH	Fri, Oct 2, 2020	18.60	21.37	18.52	21.00
1344	AMEX	GUSH	Thu, Oct 1, 2020	21.00	21.18	19.78	20.03
1343	AMEX	GUSH	Wed, Sep 30, 2020	21.89	22.45	21.18	21.46
1342	AMEX	GUSH	Tue, Sep 29, 2020	22.91	23.05	20.90	21.83
1341	AMEX	GUSH	Mon, Sep 28, 2020	22.74	23.78	22.16	23.22
1340	AMEX	GUSH	Fri, Sep 25, 2020	21.88	22.19	21.19	21.82
1339	AMEX	GUSH	Thu, Sep 24, 2020	22.00	23.45	20.90	22.36
1338	AMEX	GUSH	Wed, Sep 23, 2020	24.97	25.33	22.03	22.07
1337	AMEX	GUSH	Tue, Sep 22, 2020	25.20	26.10	24.52	24.67
1336	AMEX	GUSH	Mon, Sep 21, 2020	25.48	25.58	23.94	25.05
1335	AMEX	GUSH	Fri, Sep 18, 2020	27.31	27.73	26.36	27.09
1334	AMEX	GUSH	Thu, Sep 17, 2020	25.90	27.17	25.50	27.17
1333	AMEX	GUSH	Wed, Sep 16, 2020	25.33	28.03	24.75	27.03
1332	AMEX	GUSH	Tue, Sep 15, 2020	25.48	25.73	24.51	24.62
1331	AMEX	GUSH	Mon, Sep 14, 2020	24.20	25.38	23.78	24.83
1330	AMEX	GUSH	Fri, Sep 11, 2020	24.07	24.36	23.30	23.93
1329	AMEX	GUSH	Thu, Sep 10, 2020	26.88	26.90	23.77	23.79
1328	AMEX	GUSH	Wed, Sep 9, 2020	27.20	27.26	26.01	26.89
1327	AMEX	GUSH	Tue, Sep 8, 2020	28.26	28.59	25.87	26.27
1326	AMEX	GUSH	Fri, Sep 4, 2020	30.38	30.92	28.61	29.78
1325	AMEX	GUSH	Thu, Sep 3, 2020	29.95	31.43	29.41	29.69
1324	AMEX	GUSH	Wed, Sep 2, 2020	31.98	31.99	30.19	30.26
1323	AMEX	GUSH	Tue, Sep 1, 2020	31.92	32.37	31.07	31.93
1322	AMEX	GUSH	Mon, Aug 31, 2020	34.34	34.48	32.10	32.18
1321	AMEX	GUSH	Fri, Aug 28, 2020	33.34	34.47	33.10	34.25
1320	AMEX	GUSH	Thu, Aug 27, 2020	33.22	33.55	32.23	33.37
1319	AMEX	GUSH	Wed, Aug 26, 2020	34.78	34.79	32.66	32.66
1318	AMEX	GUSH	Tue, Aug 25, 2020	35.61	35.81	33.87	35.01
1317	AMEX	GUSH	Mon, Aug 24, 2020	33.29	35.42	32.58	34.74
1316	AMEX	GUSH	Fri, Aug 21, 2020	33.28	33.60	32.23	32.65
1315	AMEX	GUSH	Thu, Aug 20, 2020	35.04	35.42	33.68	33.73
1314	AMEX	GUSH	Wed, Aug 19, 2020	36.70	37.29	35.87	36.11
1313	AMEX	GUSH	Tue, Aug 18, 2020	37.72	38.33	36.43	36.59
1312	AMEX	GUSH	Mon, Aug 17, 2020	38.62	38.62	37.18	38.14
1311	AMEX	GUSH	Fri, Aug 14, 2020	36.48	38.77	36.11	38.64
1310	AMEX	GUSH	Thu, Aug 13, 2020	38.39	38.80	36.57	36.92
1309	AMEX	GUSH	Wed, Aug 12, 2020	39.05	39.39	37.73	38.78
1308	AMEX	GUSH	Tue, Aug 11, 2020	40.42	41.16	37.05	37.34
1307	AMEX	GUSH	Mon, Aug 10, 2020	36.50	38.86	36.35	38.64
1306	AMEX	GUSH	Fri, Aug 7, 2020	34.29	36.23	33.54	35.95
1305	AMEX	GUSH	Thu, Aug 6, 2020	35.36	36.09	34.52	34.66
1304	AMEX	GUSH	Wed, Aug 5, 2020	36.20	36.57	34.75	35.91
1303	AMEX	GUSH	Tue, Aug 4, 2020	32.75	34.92	32.35	34.37
1302	AMEX	GUSH	Mon, Aug 3, 2020	32.80	33.89	32.10	33.09
1301	AMEX	GUSH	Fri, Jul 31, 2020	31.96	32.46	31.01	32.43
1300	AMEX	GUSH	Thu, Jul 30, 2020	32.88	33.28	31.06	32.52
1299	AMEX	GUSH	Wed, Jul 29, 2020	32.61	34.39	31.91	34.29
1298	AMEX	GUSH	Tue, Jul 28, 2020	32.82	33.75	32.07	32.10
1297	AMEX	GUSH	Mon, Jul 27, 2020	34.44	34.44	32.55	33.13
1296	AMEX	GUSH	Fri, Jul 24, 2020	34.62	36.03	34.35	34.43
1295	AMEX	GUSH	Thu, Jul 23, 2020	34.34	35.59	33.79	34.81
1294	AMEX	GUSH	Wed, Jul 22, 2020	34.50	34.99	33.16	34.81
1293	AMEX	GUSH	Tue, Jul 21, 2020	32.50	36.32	32.49	35.59
1292	AMEX	GUSH	Mon, Jul 20, 2020	32.02	32.96	31.22	31.31
1291	AMEX	GUSH	Fri, Jul 17, 2020	33.45	34.68	31.52	31.77
1290	AMEX	GUSH	Thu, Jul 16, 2020	32.69	34.58	31.95	33.25
1289	AMEX	GUSH	Wed, Jul 15, 2020	33.25	33.76	31.77	33.50
1288	AMEX	GUSH	Tue, Jul 14, 2020	28.83	31.59	28.27	31.53
1287	AMEX	GUSH	Mon, Jul 13, 2020	31.03	31.25	28.94	29.13
1286	AMEX	GUSH	Fri, Jul 10, 2020	28.00	30.46	27.82	30.41
1285	AMEX	GUSH	Thu, Jul 9, 2020	31.71	31.94	28.49	28.50
1284	AMEX	GUSH	Wed, Jul 8, 2020	31.80	32.70	30.81	31.73
1283	AMEX	GUSH	Tue, Jul 7, 2020	33.12	33.54	31.51	31.55
1282	AMEX	GUSH	Mon, Jul 6, 2020	35.55	35.60	32.90	34.06
1281	AMEX	GUSH	Thu, Jul 2, 2020	33.84	34.97	33.26	33.85
1280	AMEX	GUSH	Wed, Jul 1, 2020	34.50	35.58	31.97	32.26
1279	AMEX	GUSH	Tue, Jun 30, 2020	31.98	34.51	31.08	34.30
1278	AMEX	GUSH	Mon, Jun 29, 2020	31.77	33.06	30.86	32.35
1277	AMEX	GUSH	Fri, Jun 26, 2020	33.72	33.72	30.77	31.15
1276	AMEX	GUSH	Thu, Jun 25, 2020	32.33	35.12	31.75	34.51
1275	AMEX	GUSH	Wed, Jun 24, 2020	37.09	37.13	32.85	33.04
1274	AMEX	GUSH	Tue, Jun 23, 2020	40.15	40.64	38.27	38.55
1273	AMEX	GUSH	Mon, Jun 22, 2020	39.50	39.70	37.61	38.98
1272	AMEX	GUSH	Fri, Jun 19, 2020	44.52	44.54	39.44	39.48
1271	AMEX	GUSH	Thu, Jun 18, 2020	40.52	43.96	39.74	41.75
1270	AMEX	GUSH	Wed, Jun 17, 2020	45.30	45.36	41.39	41.49
1269	AMEX	GUSH	Tue, Jun 16, 2020	48.45	48.50	43.06	45.79
1268	AMEX	GUSH	Mon, Jun 15, 2020	38.26	44.38	37.28	43.40
1267	AMEX	GUSH	Fri, Jun 12, 2020	44.73	45.18	39.60	42.63
1266	AMEX	GUSH	Thu, Jun 11, 2020	40.65	45.23	38.94	39.55
1265	AMEX	GUSH	Wed, Jun 10, 2020	54.90	54.91	48.29	48.75
1264	AMEX	GUSH	Tue, Jun 9, 2020	60.86	61.20	54.20	57.15
1263	AMEX	GUSH	Mon, Jun 8, 2020	60.57	67.08	58.24	67.08
1262	AMEX	GUSH	Fri, Jun 5, 2020	48.34	53.50	48.34	53.25
1261	AMEX	GUSH	Thu, Jun 4, 2020	41.33	43.58	40.40	43.15
1260	AMEX	GUSH	Wed, Jun 3, 2020	41.89	42.38	40.57	42.12
1259	AMEX	GUSH	Tue, Jun 2, 2020	38.60	40.54	38.38	40.54
1258	AMEX	GUSH	Mon, Jun 1, 2020	35.46	38.40	34.42	37.92
1257	AMEX	GUSH	Fri, May 29, 2020	36.65	37.41	35.09	35.78
1256	AMEX	GUSH	Thu, May 28, 2020	40.34	40.66	36.66	37.07
1255	AMEX	GUSH	Wed, May 27, 2020	41.23	41.39	37.55	40.75
1254	AMEX	GUSH	Tue, May 26, 2020	39.68	41.21	38.80	40.39
1253	AMEX	GUSH	Fri, May 22, 2020	36.63	37.39	35.28	37.36
1252	AMEX	GUSH	Thu, May 21, 2020	38.35	38.94	36.14	37.14
1251	AMEX	GUSH	Wed, May 20, 2020	37.22	38.80	36.86	37.81
1250	AMEX	GUSH	Tue, May 19, 2020	38.10	38.20	35.33	35.45
1249	AMEX	GUSH	Mon, May 18, 2020	35.16	37.78	34.52	37.62
1248	AMEX	GUSH	Fri, May 15, 2020	30.75	32.65	29.91	31.11
1247	AMEX	GUSH	Thu, May 14, 2020	30.20	32.05	27.25	30.60
1246	AMEX	GUSH	Wed, May 13, 2020	36.00	36.05	30.04	31.11
1245	AMEX	GUSH	Tue, May 12, 2020	38.55	38.98	35.90	35.97
1244	AMEX	GUSH	Mon, May 11, 2020	38.31	39.70	37.33	37.49
1243	AMEX	GUSH	Fri, May 8, 2020	36.43	39.19	35.88	39.15
1242	AMEX	GUSH	Thu, May 7, 2020	36.11	37.40	34.32	35.01
1241	AMEX	GUSH	Wed, May 6, 2020	37.49	37.80	34.00	34.05
1240	AMEX	GUSH	Tue, May 5, 2020	42.34	42.37	36.24	36.74
1239	AMEX	GUSH	Mon, May 4, 2020	32.98	38.00	32.13	38.00
1238	AMEX	GUSH	Fri, May 1, 2020	39.00	39.75	33.46	34.57
1237	AMEX	GUSH	Thu, Apr 30, 2020	41.94	42.95	37.82	41.15
1236	AMEX	GUSH	Wed, Apr 29, 2020	35.08	40.27	35.00	40.10
1235	AMEX	GUSH	Tue, Apr 28, 2020	33.63	34.00	30.88	32.89
1234	AMEX	GUSH	Mon, Apr 27, 2020	29.70	32.97	27.46	32.28
1233	AMEX	GUSH	Fri, Apr 24, 2020	32.37	33.11	28.89	30.98
1232	AMEX	GUSH	Thu, Apr 23, 2020	29.99	32.41	29.00	30.37
1231	AMEX	GUSH	Wed, Apr 22, 2020	28.99	29.99	27.15	27.97
1230	AMEX	GUSH	Tue, Apr 21, 2020	24.79	27.41	24.72	26.81
1229	AMEX	GUSH	Mon, Apr 20, 2020	21.83	27.25	21.75	26.00
1228	AMEX	GUSH	Fri, Apr 17, 2020	21.36	25.20	21.31	25.17
1227	AMEX	GUSH	Thu, Apr 16, 2020	23.26	23.26	20.83	20.96
1226	AMEX	GUSH	Wed, Apr 15, 2020	21.86	23.40	20.57	23.10
1225	AMEX	GUSH	Tue, Apr 14, 2020	24.77	25.44	23.47	24.44
1224	AMEX	GUSH	Mon, Apr 13, 2020	26.89	26.89	23.80	25.01
1223	AMEX	GUSH	Thu, Apr 9, 2020	26.55	29.25	22.02	24.51
1222	AMEX	GUSH	Wed, Apr 8, 2020	21.56	24.35	21.01	24.34
1221	AMEX	GUSH	Tue, Apr 7, 2020	21.25	22.94	20.30	20.50
1220	AMEX	GUSH	Mon, Apr 6, 2020	17.70	19.53	17.19	19.38
1219	AMEX	GUSH	Fri, Apr 3, 2020	17.94	17.98	15.65	17.50
1218	AMEX	GUSH	Thu, Apr 2, 2020	15.45	19.25	14.70	16.30
1217	AMEX	GUSH	Wed, Apr 1, 2020	14.65	15.24	13.48	13.93
1216	AMEX	GUSH	Tue, Mar 31, 2020	16.08	16.77	15.00	15.66
1215	AMEX	GUSH	Mon, Mar 30, 2020	13.70	15.04	12.28	14.74
1214	AMEX	GUSH	Fri, Mar 27, 2020	17.19	17.41	15.00	15.01
1213	AMEX	GUSH	Thu, Mar 26, 2020	18.60	22.54	17.59	19.02
1212	AMEX	GUSH	Wed, Mar 25, 2020	18.29	21.61	15.09	18.56
1211	AMEX	GUSH	Tue, Mar 24, 2020	15.62	17.96	14.14	17.90
1210	AMEX	GUSH	Mon, Mar 23, 2020	17.38	17.38	13.24	13.50
1209	AMEX	GUSH	Fri, Mar 20, 2020	18.00	19.40	15.64	17.12
1208	AMEX	GUSH	Thu, Mar 19, 2020	17.00	17.88	14.80	16.75
1207	AMEX	GUSH	Wed, Mar 18, 2020	17.20	19.16	12.80	15.60
1206	AMEX	GUSH	Tue, Mar 17, 2020	25.73	25.73	18.72	21.20
1205	AMEX	GUSH	Mon, Mar 16, 2020	22.03	34.80	20.60	24.40
1204	AMEX	GUSH	Fri, Mar 13, 2020	28.46	34.00	20.72	30.96
1203	AMEX	GUSH	Thu, Mar 12, 2020	21.72	27.43	20.20	21.60
1202	AMEX	GUSH	Wed, Mar 11, 2020	33.60	38.00	26.00	28.99
1201	AMEX	GUSH	Tue, Mar 10, 2020	47.20	50.00	28.80	40.00
1200	AMEX	GUSH	Mon, Mar 9, 2020	60.80	92.80	37.60	38.00
1199	AMEX	GUSH	Fri, Mar 6, 2020	248.00	257.20	190.60	202.40
1198	AMEX	GUSH	Thu, Mar 5, 2020	298.00	310.00	274.00	285.60
1197	AMEX	GUSH	Wed, Mar 4, 2020	344.80	348.40	302.60	324.00
1196	AMEX	GUSH	Tue, Mar 3, 2020	361.60	376.80	305.40	322.00
1195	AMEX	GUSH	Mon, Mar 2, 2020	388.00	388.40	320.00	358.00
1194	AMEX	GUSH	Fri, Feb 28, 2020	284.40	360.40	275.60	359.20
1193	AMEX	GUSH	Thu, Feb 27, 2020	344.80	384.40	292.32	324.40
1192	AMEX	GUSH	Wed, Feb 26, 2020	478.40	484.80	398.40	404.00
1191	AMEX	GUSH	Tue, Feb 25, 2020	570.80	576.00	448.00	473.20
1190	AMEX	GUSH	Mon, Feb 24, 2020	600.80	601.60	554.80	562.40
1189	AMEX	GUSH	Fri, Feb 21, 2020	712.40	714.00	668.40	690.00
1188	AMEX	GUSH	Thu, Feb 20, 2020	741.60	770.80	732.40	736.40
1187	AMEX	GUSH	Wed, Feb 19, 2020	698.00	741.60	686.80	730.40
1186	AMEX	GUSH	Tue, Feb 18, 2020	668.00	684.80	648.00	672.80
1185	AMEX	GUSH	Fri, Feb 14, 2020	730.00	734.40	676.80	691.20
1184	AMEX	GUSH	Thu, Feb 13, 2020	717.60	752.00	702.55	712.40
1183	AMEX	GUSH	Wed, Feb 12, 2020	747.20	774.80	696.40	723.60
1182	AMEX	GUSH	Tue, Feb 11, 2020	730.80	735.20	694.80	698.00
1181	AMEX	GUSH	Mon, Feb 10, 2020	720.00	726.40	680.40	685.60
1180	AMEX	GUSH	Fri, Feb 7, 2020	759.20	760.40	727.60	744.40
1179	AMEX	GUSH	Thu, Feb 6, 2020	835.80	838.80	777.20	786.00
1178	AMEX	GUSH	Wed, Feb 5, 2020	757.60	848.80	757.20	835.60
1177	AMEX	GUSH	Tue, Feb 4, 2020	750.00	767.60	711.20	717.60
1176	AMEX	GUSH	Mon, Feb 3, 2020	745.60	764.40	701.20	706.80
1175	AMEX	GUSH	Fri, Jan 31, 2020	776.00	776.00	721.15	747.20
1174	AMEX	GUSH	Thu, Jan 30, 2020	756.80	805.20	745.60	804.40
1173	AMEX	GUSH	Wed, Jan 29, 2020	874.40	889.60	796.40	797.60
1172	AMEX	GUSH	Tue, Jan 28, 2020	835.20	869.60	813.04	850.40
1171	AMEX	GUSH	Mon, Jan 27, 2020	840.00	857.20	806.00	814.80
1170	AMEX	GUSH	Fri, Jan 24, 2020	950.40	954.40	866.00	913.20
1169	AMEX	GUSH	Thu, Jan 23, 2020	966.00	996.00	921.60	970.00
1168	AMEX	GUSH	Wed, Jan 22, 2020	1074.40	1076.40	1008.05	1016.00
1167	AMEX	GUSH	Tue, Jan 21, 2020	1174.80	1176.80	1085.07	1089.20
1166	AMEX	GUSH	Fri, Jan 17, 2020	1294.00	1299.19	1204.80	1211.20
1165	AMEX	GUSH	Thu, Jan 16, 2020	1320.00	1359.20	1272.80	1278.00
1164	AMEX	GUSH	Wed, Jan 15, 2020	1311.20	1312.40	1262.00	1295.20
1163	AMEX	GUSH	Tue, Jan 14, 2020	1311.20	1363.20	1269.60	1338.00
1162	AMEX	GUSH	Mon, Jan 13, 2020	1344.00	1344.00	1263.60	1298.00
1161	AMEX	GUSH	Fri, Jan 10, 2020	1376.80	1388.00	1341.60	1354.80
1160	AMEX	GUSH	Thu, Jan 9, 2020	1406.80	1411.20	1290.80	1398.40
1159	AMEX	GUSH	Wed, Jan 8, 2020	1585.60	1596.00	1382.80	1416.80
1158	AMEX	GUSH	Tue, Jan 7, 2020	1541.20	1602.00	1508.80	1600.80
1157	AMEX	GUSH	Mon, Jan 6, 2020	1567.20	1575.92	1501.18	1551.60
1156	AMEX	GUSH	Fri, Jan 3, 2020	1583.60	1596.80	1470.40	1513.60
1155	AMEX	GUSH	Thu, Jan 2, 2020	1499.60	1515.60	1406.80	1445.20
1154	AMEX	GUSH	Tue, Dec 31, 2019	1358.00	1484.00	1336.80	1462.00
1153	AMEX	GUSH	Mon, Dec 30, 2019	1437.20	1447.20	1382.00	1396.40
1152	AMEX	GUSH	Fri, Dec 27, 2019	1503.60	1503.60	1383.60	1396.80
1151	AMEX	GUSH	Thu, Dec 26, 2019	1486.00	1522.80	1458.80	1475.20
1150	AMEX	GUSH	Tue, Dec 24, 2019	1482.00	1504.80	1446.00	1463.20
1149	AMEX	GUSH	Mon, Dec 23, 2019	1380.00	1471.20	1373.60	1463.20
1148	AMEX	GUSH	Fri, Dec 20, 2019	1405.60	1416.52	1348.40	1376.40
1147	AMEX	GUSH	Thu, Dec 19, 2019	1348.40	1406.00	1347.50	1392.80
1146	AMEX	GUSH	Wed, Dec 18, 2019	1285.20	1376.72	1285.20	1345.20
1145	AMEX	GUSH	Tue, Dec 17, 2019	1246.00	1322.00	1243.12	1317.20
1144	AMEX	GUSH	Mon, Dec 16, 2019	1164.00	1255.20	1161.20	1220.40
1143	AMEX	GUSH	Fri, Dec 13, 2019	1209.60	1259.60	1112.00	1124.80
1142	AMEX	GUSH	Thu, Dec 12, 2019	1084.00	1215.20	1078.00	1206.80
1141	AMEX	GUSH	Wed, Dec 11, 2019	1094.40	1120.20	1068.40	1078.80
1140	AMEX	GUSH	Tue, Dec 10, 2019	1081.60	1120.00	1066.00	1100.00
1139	AMEX	GUSH	Mon, Dec 9, 2019	1021.60	1101.20	1016.83	1076.80
1138	AMEX	GUSH	Fri, Dec 6, 2019	960.00	1066.00	957.40	1053.60
1137	AMEX	GUSH	Thu, Dec 5, 2019	1000.00	1017.60	938.80	952.00
1136	AMEX	GUSH	Wed, Dec 4, 2019	937.60	1003.60	926.40	978.00
1135	AMEX	GUSH	Tue, Dec 3, 2019	903.20	934.80	872.00	893.20
1134	AMEX	GUSH	Mon, Dec 2, 2019	960.00	978.40	927.00	934.80
1133	AMEX	GUSH	Fri, Nov 29, 2019	974.00	989.67	931.20	936.00
1132	AMEX	GUSH	Wed, Nov 27, 2019	991.60	1022.80	973.60	1014.80
1131	AMEX	GUSH	Tue, Nov 26, 2019	1071.60	1071.60	977.60	988.00
1130	AMEX	GUSH	Mon, Nov 25, 2019	1026.40	1069.20	1008.40	1065.20
1129	AMEX	GUSH	Fri, Nov 22, 2019	1038.40	1067.60	1002.59	1038.80
1128	AMEX	GUSH	Thu, Nov 21, 2019	1024.00	1044.00	976.00	1032.00
1127	AMEX	GUSH	Wed, Nov 20, 2019	992.00	1048.00	936.00	992.00
1126	AMEX	GUSH	Tue, Nov 19, 2019	1048.00	1060.00	968.00	980.00
1125	AMEX	GUSH	Mon, Nov 18, 2019	1172.00	1172.00	1056.00	1080.00
1124	AMEX	GUSH	Fri, Nov 15, 2019	1164.00	1220.00	1164.00	1192.00
1123	AMEX	GUSH	Thu, Nov 14, 2019	1200.00	1224.00	1132.00	1152.00
1122	AMEX	GUSH	Wed, Nov 13, 2019	1220.00	1240.00	1160.00	1184.00
1121	AMEX	GUSH	Tue, Nov 12, 2019	1288.00	1308.00	1208.00	1244.00
1120	AMEX	GUSH	Mon, Nov 11, 2019	1268.00	1319.88	1240.00	1256.00
1119	AMEX	GUSH	Fri, Nov 8, 2019	1280.00	1356.00	1232.00	1344.00
1118	AMEX	GUSH	Thu, Nov 7, 2019	1324.00	1360.00	1280.00	1320.00
1117	AMEX	GUSH	Wed, Nov 6, 2019	1356.00	1412.00	1220.00	1244.00
1116	AMEX	GUSH	Tue, Nov 5, 2019	1412.00	1492.00	1344.00	1368.00
1115	AMEX	GUSH	Mon, Nov 4, 2019	1276.00	1408.00	1272.00	1368.00
1114	AMEX	GUSH	Fri, Nov 1, 2019	1128.00	1228.00	1108.00	1200.00
1113	AMEX	GUSH	Thu, Oct 31, 2019	1100.00	1128.00	1020.00	1080.00
1112	AMEX	GUSH	Wed, Oct 30, 2019	1280.00	1280.00	1088.00	1100.00
1111	AMEX	GUSH	Tue, Oct 29, 2019	1148.00	1284.00	1132.00	1240.00
1110	AMEX	GUSH	Mon, Oct 28, 2019	1236.00	1280.00	1176.00	1180.00
1109	AMEX	GUSH	Fri, Oct 25, 2019	1128.00	1228.00	1116.00	1212.00
1108	AMEX	GUSH	Thu, Oct 24, 2019	1182.00	1192.00	1098.00	1144.00
1107	AMEX	GUSH	Wed, Oct 23, 2019	1076.00	1188.00	1040.00	1152.00
1106	AMEX	GUSH	Tue, Oct 22, 2019	1048.00	1140.00	1012.00	1092.00
1105	AMEX	GUSH	Mon, Oct 21, 2019	1000.00	1048.00	984.00	1036.00
1104	AMEX	GUSH	Fri, Oct 18, 2019	1084.00	1104.00	1000.00	1004.00
1103	AMEX	GUSH	Thu, Oct 17, 2019	1064.00	1088.00	1024.00	1080.00
1102	AMEX	GUSH	Wed, Oct 16, 2019	1080.00	1136.00	1048.00	1052.00
1101	AMEX	GUSH	Tue, Oct 15, 2019	1068.00	1148.00	1028.00	1088.00
1100	AMEX	GUSH	Mon, Oct 14, 2019	1072.00	1092.00	1000.00	1076.00
1099	AMEX	GUSH	Fri, Oct 11, 2019	1098.00	1168.00	1096.00	1128.00
1098	AMEX	GUSH	Thu, Oct 10, 2019	1040.00	1076.00	1008.00	1056.00
1097	AMEX	GUSH	Wed, Oct 9, 2019	1052.00	1056.00	996.00	1020.00
1096	AMEX	GUSH	Tue, Oct 8, 2019	1040.00	1070.92	992.00	992.00
1095	AMEX	GUSH	Mon, Oct 7, 2019	1132.00	1152.00	1064.12	1080.00
1094	AMEX	GUSH	Fri, Oct 4, 2019	1160.00	1164.00	1064.00	1128.00
1093	AMEX	GUSH	Thu, Oct 3, 2019	1048.00	1144.00	1012.04	1132.00
1092	AMEX	GUSH	Wed, Oct 2, 2019	1172.00	1212.00	1068.00	1080.00
1091	AMEX	GUSH	Tue, Oct 1, 2019	1352.00	1396.00	1172.00	1188.00
1090	AMEX	GUSH	Mon, Sep 30, 2019	1320.00	1340.00	1288.32	1328.00
1089	AMEX	GUSH	Fri, Sep 27, 2019	1308.00	1412.00	1300.00	1348.00
1088	AMEX	GUSH	Thu, Sep 26, 2019	1432.00	1432.00	1320.00	1372.00
1087	AMEX	GUSH	Wed, Sep 25, 2019	1396.00	1472.00	1380.00	1464.00
1086	AMEX	GUSH	Tue, Sep 24, 2019	1580.00	1588.00	1420.00	1452.00
1085	AMEX	GUSH	Mon, Sep 23, 2019	1584.00	1624.00	1540.00	1594.88
1084	AMEX	GUSH	Fri, Sep 20, 2019	1620.00	1652.00	1565.80	1596.00
1083	AMEX	GUSH	Thu, Sep 19, 2019	1744.00	1756.00	1556.00	1580.00
1082	AMEX	GUSH	Wed, Sep 18, 2019	1688.00	1736.00	1640.00	1684.00
1081	AMEX	GUSH	Tue, Sep 17, 2019	2056.00	2064.00	1748.00	1764.00
1080	AMEX	GUSH	Mon, Sep 16, 2019	2000.00	2148.00	1892.00	2104.00
1079	AMEX	GUSH	Fri, Sep 13, 2019	1600.00	1672.00	1528.00	1596.00
1078	AMEX	GUSH	Thu, Sep 12, 2019	1560.00	1651.64	1464.00	1552.00
1077	AMEX	GUSH	Wed, Sep 11, 2019	1712.00	1812.00	1576.00	1660.00
1076	AMEX	GUSH	Tue, Sep 10, 2019	1628.00	1824.00	1608.00	1648.00
1075	AMEX	GUSH	Mon, Sep 9, 2019	1420.00	1608.00	1412.00	1604.00
1074	AMEX	GUSH	Fri, Sep 6, 2019	1352.00	1380.00	1280.00	1368.00
1073	AMEX	GUSH	Thu, Sep 5, 2019	1336.00	1452.00	1328.00	1392.00
1072	AMEX	GUSH	Wed, Sep 4, 2019	1260.00	1304.00	1236.00	1292.00
1071	AMEX	GUSH	Tue, Sep 3, 2019	1164.00	1212.00	1108.00	1196.00
1070	AMEX	GUSH	Fri, Aug 30, 2019	1352.00	1360.00	1216.00	1264.00
1069	AMEX	GUSH	Thu, Aug 29, 2019	1268.00	1364.00	1260.00	1340.00
1068	AMEX	GUSH	Wed, Aug 28, 2019	1156.00	1248.00	1128.00	1220.00
1067	AMEX	GUSH	Tue, Aug 27, 2019	1188.00	1192.00	1086.00	1112.00
1066	AMEX	GUSH	Mon, Aug 26, 2019	1212.00	1228.00	1144.00	1160.00
1065	AMEX	GUSH	Fri, Aug 23, 2019	1284.00	1316.00	1136.00	1148.00
1064	AMEX	GUSH	Thu, Aug 22, 2019	1428.00	1448.00	1352.00	1356.00
1063	AMEX	GUSH	Wed, Aug 21, 2019	1448.00	1492.00	1392.68	1412.00
1062	AMEX	GUSH	Tue, Aug 20, 2019	1384.00	1410.80	1328.00	1392.00
1061	AMEX	GUSH	Mon, Aug 19, 2019	1348.00	1444.00	1332.04	1432.00
1060	AMEX	GUSH	Fri, Aug 16, 2019	1176.00	1288.00	1164.00	1280.00
1059	AMEX	GUSH	Thu, Aug 15, 2019	1196.00	1196.00	1124.00	1164.00
1058	AMEX	GUSH	Wed, Aug 14, 2019	1300.00	1316.00	1164.00	1188.00
1057	AMEX	GUSH	Tue, Aug 13, 2019	1364.00	1524.00	1312.00	1416.00
1056	AMEX	GUSH	Mon, Aug 12, 2019	1440.00	1444.00	1336.00	1384.00
1055	AMEX	GUSH	Fri, Aug 9, 2019	1536.00	1540.00	1428.00	1448.00
1054	AMEX	GUSH	Thu, Aug 8, 2019	1424.00	1500.00	1392.00	1500.00
1053	AMEX	GUSH	Wed, Aug 7, 2019	1286.00	1424.00	1224.00	1380.00
1052	AMEX	GUSH	Tue, Aug 6, 2019	1488.00	1536.80	1316.00	1384.00
1051	AMEX	GUSH	Mon, Aug 5, 2019	1532.00	1540.00	1420.00	1448.00
1050	AMEX	GUSH	Fri, Aug 2, 2019	1776.00	1814.76	1580.00	1668.00
1049	AMEX	GUSH	Thu, Aug 1, 2019	1988.00	2020.00	1640.00	1724.00
1048	AMEX	GUSH	Wed, Jul 31, 2019	2120.00	2288.00	2056.00	2116.00
1047	AMEX	GUSH	Tue, Jul 30, 2019	1804.00	2138.00	1756.00	2104.00
1046	AMEX	GUSH	Mon, Jul 29, 2019	1928.00	1944.52	1760.00	1816.00
1045	AMEX	GUSH	Fri, Jul 26, 2019	2008.00	2010.00	1880.00	1920.00
1044	AMEX	GUSH	Thu, Jul 25, 2019	2228.00	2248.00	1964.00	1988.00
1043	AMEX	GUSH	Wed, Jul 24, 2019	2152.00	2284.00	2150.40	2192.00
1042	AMEX	GUSH	Tue, Jul 23, 2019	2100.00	2160.00	2052.20	2160.00
1041	AMEX	GUSH	Mon, Jul 22, 2019	2096.00	2160.00	2012.00	2088.00
1040	AMEX	GUSH	Fri, Jul 19, 2019	2032.00	2091.96	1980.52	2072.00
1039	AMEX	GUSH	Thu, Jul 18, 2019	2052.00	2060.00	1952.00	2008.00
1038	AMEX	GUSH	Wed, Jul 17, 2019	2280.00	2288.00	2044.00	2048.00
1037	AMEX	GUSH	Tue, Jul 16, 2019	2412.00	2412.00	2200.00	2272.00
1036	AMEX	GUSH	Mon, Jul 15, 2019	2636.00	2648.00	2380.00	2384.00
1035	AMEX	GUSH	Fri, Jul 12, 2019	2568.00	2652.00	2521.56	2604.00
1034	AMEX	GUSH	Thu, Jul 11, 2019	2688.00	2712.00	2524.00	2556.00
1033	AMEX	GUSH	Wed, Jul 10, 2019	2592.00	2692.00	2552.00	2668.00
1032	AMEX	GUSH	Tue, Jul 9, 2019	2468.00	2496.00	2356.00	2492.00
1031	AMEX	GUSH	Mon, Jul 8, 2019	2540.00	2628.00	2460.00	2472.00
1030	AMEX	GUSH	Fri, Jul 5, 2019	2468.00	2586.32	2456.00	2568.00
1029	AMEX	GUSH	Wed, Jul 3, 2019	2556.00	2556.00	2432.00	2476.00
1028	AMEX	GUSH	Tue, Jul 2, 2019	2788.00	2789.76	2452.00	2484.00
1027	AMEX	GUSH	Mon, Jul 1, 2019	3024.00	3040.00	2756.00	2808.00
1026	AMEX	GUSH	Fri, Jun 28, 2019	2712.00	2817.56	2684.12	2816.00
1025	AMEX	GUSH	Thu, Jun 27, 2019	2708.00	2760.00	2640.00	2672.00
1024	AMEX	GUSH	Wed, Jun 26, 2019	2612.00	2780.00	2564.00	2712.00
1023	AMEX	GUSH	Tue, Jun 25, 2019	2532.00	2543.96	2444.24	2472.00
1022	AMEX	GUSH	Mon, Jun 24, 2019	2684.00	2724.00	2528.00	2547.51
1021	AMEX	GUSH	Fri, Jun 21, 2019	2708.00	2784.00	2628.00	2664.00
1020	AMEX	GUSH	Thu, Jun 20, 2019	2612.00	2758.00	2600.00	2672.00
1019	AMEX	GUSH	Wed, Jun 19, 2019	2456.00	2532.00	2352.00	2420.00
1018	AMEX	GUSH	Tue, Jun 18, 2019	2352.00	2536.00	2344.00	2472.00
1017	AMEX	GUSH	Mon, Jun 17, 2019	2144.00	2316.00	2100.00	2292.00
1016	AMEX	GUSH	Fri, Jun 14, 2019	2320.00	2348.00	2156.00	2176.00
1015	AMEX	GUSH	Thu, Jun 13, 2019	2300.00	2320.00	2220.00	2316.00
1014	AMEX	GUSH	Wed, Jun 12, 2019	2340.00	2344.00	2148.00	2160.00
1013	AMEX	GUSH	Tue, Jun 11, 2019	2464.00	2516.00	2400.00	2416.00
1012	AMEX	GUSH	Mon, Jun 10, 2019	2476.00	2580.00	2380.00	2392.00
1011	AMEX	GUSH	Fri, Jun 7, 2019	2428.00	2511.36	2344.00	2440.00
1010	AMEX	GUSH	Thu, Jun 6, 2019	2372.00	2460.00	2316.00	2428.00
1009	AMEX	GUSH	Wed, Jun 5, 2019	2632.00	2648.00	2280.00	2360.00
1008	AMEX	GUSH	Tue, Jun 4, 2019	2548.00	2692.00	2510.00	2668.00
1007	AMEX	GUSH	Mon, Jun 3, 2019	2460.00	2524.00	2380.00	2476.00
1006	AMEX	GUSH	Fri, May 31, 2019	2368.00	2520.00	2344.00	2400.00
1005	AMEX	GUSH	Thu, May 30, 2019	2756.00	2809.40	2536.00	2552.00
1004	AMEX	GUSH	Wed, May 29, 2019	2564.00	2788.00	2544.00	2788.00
1003	AMEX	GUSH	Tue, May 28, 2019	2900.00	2912.00	2740.00	2748.00
1002	AMEX	GUSH	Fri, May 24, 2019	3012.00	3020.00	2744.00	2852.00
1001	AMEX	GUSH	Thu, May 23, 2019	3196.00	3200.00	2812.04	2844.00
1000	AMEX	GUSH	Wed, May 22, 2019	3792.00	3816.00	3412.00	3444.00
999	AMEX	GUSH	Tue, May 21, 2019	3696.00	3912.00	3692.00	3912.00
998	AMEX	GUSH	Mon, May 20, 2019	3724.00	3776.00	3628.00	3656.00
997	AMEX	GUSH	Fri, May 17, 2019	3924.00	3976.00	3735.96	3744.00
996	AMEX	GUSH	Thu, May 16, 2019	3996.00	4100.00	3960.00	4036.00
995	AMEX	GUSH	Wed, May 15, 2019	3652.00	3932.00	3608.00	3908.00
994	AMEX	GUSH	Tue, May 14, 2019	3620.00	3864.00	3588.00	3784.00
993	AMEX	GUSH	Mon, May 13, 2019	3812.00	3856.00	3464.00	3524.00
992	AMEX	GUSH	Fri, May 10, 2019	3824.00	3934.00	3624.68	3896.00
991	AMEX	GUSH	Thu, May 9, 2019	3800.00	3920.00	3624.00	3872.00
990	AMEX	GUSH	Wed, May 8, 2019	3780.00	4076.00	3756.00	3892.00
989	AMEX	GUSH	Tue, May 7, 2019	3816.00	3844.00	3604.00	3800.00
988	AMEX	GUSH	Mon, May 6, 2019	3656.00	4020.00	3636.00	3964.00
987	AMEX	GUSH	Fri, May 3, 2019	3752.00	3920.00	3674.00	3876.00
986	AMEX	GUSH	Thu, May 2, 2019	3824.00	3937.28	3564.00	3644.00
985	AMEX	GUSH	Wed, May 1, 2019	4408.00	4476.00	3993.16	4000.00
984	AMEX	GUSH	Tue, Apr 30, 2019	4664.00	4692.00	4352.56	4420.00
983	AMEX	GUSH	Mon, Apr 29, 2019	4576.00	4652.00	4471.80	4552.00
982	AMEX	GUSH	Fri, Apr 26, 2019	4660.00	4724.00	4408.00	4580.00
981	AMEX	GUSH	Thu, Apr 25, 2019	5080.00	5092.00	4776.00	4788.00
980	AMEX	GUSH	Wed, Apr 24, 2019	5412.00	5436.00	5032.00	5040.00
979	AMEX	GUSH	Tue, Apr 23, 2019	5400.00	5528.00	5164.00	5344.00
978	AMEX	GUSH	Mon, Apr 22, 2019	5100.00	5376.00	4988.00	5368.00
977	AMEX	GUSH	Thu, Apr 18, 2019	5048.00	5068.00	4824.00	4840.00
976	AMEX	GUSH	Wed, Apr 17, 2019	5140.00	5204.00	4964.00	5012.00
975	AMEX	GUSH	Tue, Apr 16, 2019	5036.00	5100.00	4844.00	5056.00
974	AMEX	GUSH	Mon, Apr 15, 2019	5072.00	5215.48	4952.44	4968.00
973	AMEX	GUSH	Fri, Apr 12, 2019	5216.00	5351.68	5040.00	5152.00
972	AMEX	GUSH	Thu, Apr 11, 2019	4820.00	4968.00	4592.00	4696.00
971	AMEX	GUSH	Wed, Apr 10, 2019	4788.00	4940.00	4730.12	4888.00
970	AMEX	GUSH	Tue, Apr 9, 2019	4916.00	4932.00	4650.00	4692.00
969	AMEX	GUSH	Mon, Apr 8, 2019	4956.00	5144.00	4868.00	4984.00
968	AMEX	GUSH	Fri, Apr 5, 2019	4484.00	4888.00	4480.00	4888.00
967	AMEX	GUSH	Thu, Apr 4, 2019	4196.00	4436.00	4124.00	4424.00
966	AMEX	GUSH	Wed, Apr 3, 2019	4552.00	4588.00	4112.00	4184.00
965	AMEX	GUSH	Tue, Apr 2, 2019	4688.00	4716.00	4456.00	4492.00
964	AMEX	GUSH	Mon, Apr 1, 2019	4600.00	4703.96	4504.00	4636.00
963	AMEX	GUSH	Fri, Mar 29, 2019	4668.00	4752.00	4424.00	4444.00
962	AMEX	GUSH	Thu, Mar 28, 2019	4344.00	4514.52	4288.00	4484.00
961	AMEX	GUSH	Wed, Mar 27, 2019	4436.00	4531.00	4216.00	4400.00
960	AMEX	GUSH	Tue, Mar 26, 2019	4408.00	4587.96	4332.00	4436.00
959	AMEX	GUSH	Mon, Mar 25, 2019	4080.00	4243.96	3940.00	4172.00
958	AMEX	GUSH	Fri, Mar 22, 2019	4676.00	4680.00	4052.00	4172.00
957	AMEX	GUSH	Thu, Mar 21, 2019	4596.00	4852.00	4567.00	4824.00
956	AMEX	GUSH	Wed, Mar 20, 2019	4248.00	4795.96	4208.00	4632.00
955	AMEX	GUSH	Tue, Mar 19, 2019	4528.00	4577.52	4200.00	4272.00
954	AMEX	GUSH	Mon, Mar 18, 2019	4168.00	4446.00	4164.00	4399.95
953	AMEX	GUSH	Fri, Mar 15, 2019	4100.00	4224.00	4096.00	4120.00
952	AMEX	GUSH	Thu, Mar 14, 2019	4176.00	4300.00	4168.12	4216.00
951	AMEX	GUSH	Wed, Mar 13, 2019	4100.00	4249.48	4024.00	4188.00
950	AMEX	GUSH	Tue, Mar 12, 2019	3740.00	3956.00	3728.00	3940.00
949	AMEX	GUSH	Mon, Mar 11, 2019	3544.00	3678.24	3444.00	3660.00
948	AMEX	GUSH	Fri, Mar 8, 2019	3624.00	3636.00	3372.04	3448.00
947	AMEX	GUSH	Thu, Mar 7, 2019	4068.00	4072.00	3804.00	3856.00
946	AMEX	GUSH	Wed, Mar 6, 2019	4308.00	4310.56	3980.00	4024.00
945	AMEX	GUSH	Tue, Mar 5, 2019	4548.00	4556.00	4262.88	4392.00
944	AMEX	GUSH	Mon, Mar 4, 2019	4548.00	4628.00	4236.00	4512.00
943	AMEX	GUSH	Fri, Mar 1, 2019	4260.00	4464.00	4256.00	4420.00
942	AMEX	GUSH	Thu, Feb 28, 2019	4376.00	4412.00	4092.00	4168.00
941	AMEX	GUSH	Wed, Feb 27, 2019	4432.00	4600.00	4252.00	4336.00
940	AMEX	GUSH	Tue, Feb 26, 2019	4456.00	4636.00	4300.00	4308.00
939	AMEX	GUSH	Mon, Feb 25, 2019	4428.00	4628.00	4428.00	4512.00
938	AMEX	GUSH	Fri, Feb 22, 2019	4568.00	4700.00	4444.00	4536.00
937	AMEX	GUSH	Thu, Feb 21, 2019	4792.00	4828.00	4352.00	4428.00
936	AMEX	GUSH	Wed, Feb 20, 2019	4620.00	4888.00	4620.00	4828.00
935	AMEX	GUSH	Tue, Feb 19, 2019	4620.00	4783.96	4576.00	4664.00
934	AMEX	GUSH	Fri, Feb 15, 2019	4520.00	4728.00	4508.00	4728.00
933	AMEX	GUSH	Thu, Feb 14, 2019	4132.00	4504.88	4120.00	4380.00
932	AMEX	GUSH	Wed, Feb 13, 2019	4028.00	4324.00	4012.00	4220.00
931	AMEX	GUSH	Tue, Feb 12, 2019	4032.00	4176.00	3900.00	3956.00
930	AMEX	GUSH	Mon, Feb 11, 2019	3536.00	3836.00	3494.84	3824.00
929	AMEX	GUSH	Fri, Feb 8, 2019	3848.00	3848.00	3432.00	3632.00
928	AMEX	GUSH	Thu, Feb 7, 2019	4268.00	4308.00	3740.00	3808.00
927	AMEX	GUSH	Wed, Feb 6, 2019	4460.00	4584.00	4360.00	4392.00
926	AMEX	GUSH	Tue, Feb 5, 2019	4660.00	4776.00	4506.60	4536.00
925	AMEX	GUSH	Mon, Feb 4, 2019	4556.00	4760.00	4412.00	4748.00
924	AMEX	GUSH	Fri, Feb 1, 2019	4688.00	4792.00	4540.00	4660.00
923	AMEX	GUSH	Thu, Jan 31, 2019	4860.00	4948.00	4492.00	4596.00
922	AMEX	GUSH	Wed, Jan 30, 2019	4551.12	4820.00	4435.68	4816.00
921	AMEX	GUSH	Tue, Jan 29, 2019	4520.00	4520.00	4367.16	4432.00
920	AMEX	GUSH	Mon, Jan 28, 2019	4300.00	4412.00	4184.00	4380.00
919	AMEX	GUSH	Fri, Jan 25, 2019	4452.00	4732.00	4440.00	4616.00
918	AMEX	GUSH	Thu, Jan 24, 2019	4300.00	4456.00	4127.48	4376.00
917	AMEX	GUSH	Wed, Jan 23, 2019	4660.00	4668.00	4192.00	4292.00
916	AMEX	GUSH	Tue, Jan 22, 2019	4956.00	5000.00	4500.00	4516.00
915	AMEX	GUSH	Fri, Jan 18, 2019	5028.00	5160.00	4908.00	5152.00
914	AMEX	GUSH	Thu, Jan 17, 2019	4668.00	4948.00	4604.00	4888.00
913	AMEX	GUSH	Wed, Jan 16, 2019	4752.00	4935.36	4698.00	4804.00
912	AMEX	GUSH	Tue, Jan 15, 2019	4696.00	4844.00	4644.00	4776.00
911	AMEX	GUSH	Mon, Jan 14, 2019	4400.00	4732.00	4392.00	4620.00
910	AMEX	GUSH	Fri, Jan 11, 2019	4600.00	4752.00	4444.00	4604.00
909	AMEX	GUSH	Thu, Jan 10, 2019	4520.00	4776.04	4368.00	4760.00
908	AMEX	GUSH	Wed, Jan 9, 2019	4596.00	4752.00	4400.00	4720.00
907	AMEX	GUSH	Tue, Jan 8, 2019	4536.00	4580.00	4168.00	4392.00
906	AMEX	GUSH	Mon, Jan 7, 2019	3980.00	4380.00	3868.00	4276.00
905	AMEX	GUSH	Fri, Jan 4, 2019	3560.00	3875.96	3474.64	3860.00
904	AMEX	GUSH	Thu, Jan 3, 2019	3400.00	3496.00	3088.00	3320.00
903	AMEX	GUSH	Wed, Jan 2, 2019	2924.00	3440.00	2804.00	3376.00
902	AMEX	GUSH	Mon, Dec 31, 2018	3184.00	3224.00	2928.04	3120.00
901	AMEX	GUSH	Fri, Dec 28, 2018	3320.00	3352.00	3008.00	3064.00
900	AMEX	GUSH	Thu, Dec 27, 2018	2928.00	3232.00	2820.00	3232.00
899	AMEX	GUSH	Wed, Dec 26, 2018	2636.00	3176.00	2360.00	3162.32
898	AMEX	GUSH	Mon, Dec 24, 2018	2720.00	2740.00	2480.00	2484.00
897	AMEX	GUSH	Fri, Dec 21, 2018	3088.00	3144.00	2772.00	2824.00
896	AMEX	GUSH	Thu, Dec 20, 2018	3268.00	3476.00	2976.00	3040.00
895	AMEX	GUSH	Wed, Dec 19, 2018	3656.00	3880.00	3336.04	3416.00
894	AMEX	GUSH	Tue, Dec 18, 2018	3944.00	3996.00	3516.00	3588.00
893	AMEX	GUSH	Mon, Dec 17, 2018	4268.00	4408.00	3840.00	3900.00
892	AMEX	GUSH	Fri, Dec 14, 2018	4828.00	4841.08	4244.04	4292.00
891	AMEX	GUSH	Thu, Dec 13, 2018	5040.00	5120.00	4840.00	4976.00
890	AMEX	GUSH	Wed, Dec 12, 2018	5188.00	5448.00	5020.00	5064.00
889	AMEX	GUSH	Tue, Dec 11, 2018	5336.00	5356.00	4852.00	4976.00
888	AMEX	GUSH	Mon, Dec 10, 2018	5347.96	5496.44	4760.00	5016.00
887	AMEX	GUSH	Fri, Dec 7, 2018	6112.00	6324.80	5508.00	5560.00
886	AMEX	GUSH	Thu, Dec 6, 2018	5980.00	6052.00	5144.00	5628.00
885	AMEX	GUSH	Tue, Dec 4, 2018	6848.00	7008.00	6200.00	6220.00
884	AMEX	GUSH	Mon, Dec 3, 2018	6872.00	7000.00	6544.00	6932.00
883	AMEX	GUSH	Fri, Nov 30, 2018	6368.00	6460.00	6042.96	6312.00
882	AMEX	GUSH	Thu, Nov 29, 2018	6544.00	6780.00	6352.00	6592.00
881	AMEX	GUSH	Wed, Nov 28, 2018	6192.00	6480.00	5876.00	6448.00
880	AMEX	GUSH	Tue, Nov 27, 2018	6452.00	6560.00	6012.00	6200.00
879	AMEX	GUSH	Mon, Nov 26, 2018	6432.00	6656.32	6292.00	6464.00
878	AMEX	GUSH	Fri, Nov 23, 2018	6028.00	6400.04	6028.00	6160.00
877	AMEX	GUSH	Wed, Nov 21, 2018	6660.00	7160.00	6624.00	6916.00
876	AMEX	GUSH	Tue, Nov 20, 2018	7028.00	7064.00	6302.00	6452.00
875	AMEX	GUSH	Mon, Nov 19, 2018	7408.00	7660.00	7200.00	7512.00
874	AMEX	GUSH	Fri, Nov 16, 2018	7851.96	8012.00	7328.00	7660.00
873	AMEX	GUSH	Thu, Nov 15, 2018	7228.00	7744.00	7088.00	7708.00
872	AMEX	GUSH	Wed, Nov 14, 2018	7964.00	8076.00	7076.00	7360.00
871	AMEX	GUSH	Tue, Nov 13, 2018	7944.00	8180.00	7239.72	7364.00
870	AMEX	GUSH	Mon, Nov 12, 2018	9168.00	9288.00	7900.00	7936.00
869	AMEX	GUSH	Fri, Nov 9, 2018	8480.00	9040.00	8120.00	8900.00
868	AMEX	GUSH	Thu, Nov 8, 2018	9840.00	9960.00	8816.00	8908.00
867	AMEX	GUSH	Wed, Nov 7, 2018	9896.00	10335.96	9488.48	9980.00
866	AMEX	GUSH	Tue, Nov 6, 2018	9600.00	9672.00	8960.00	9292.00
865	AMEX	GUSH	Mon, Nov 5, 2018	9200.00	9638.24	9120.00	9536.00
864	AMEX	GUSH	Fri, Nov 2, 2018	9360.00	9560.00	8516.00	8780.00
863	AMEX	GUSH	Thu, Nov 1, 2018	8894.84	9436.00	8600.00	9244.00
862	AMEX	GUSH	Wed, Oct 31, 2018	8524.00	9396.00	8524.00	8772.00
861	AMEX	GUSH	Tue, Oct 30, 2018	7488.00	8320.00	7416.00	8292.00
860	AMEX	GUSH	Mon, Oct 29, 2018	8816.00	8858.00	7320.00	7740.00
859	AMEX	GUSH	Fri, Oct 26, 2018	8628.00	9124.00	8072.12	8688.00
858	AMEX	GUSH	Thu, Oct 25, 2018	9000.00	9268.00	8604.00	9020.00
857	AMEX	GUSH	Wed, Oct 24, 2018	10728.00	10768.20	8560.00	8572.00
856	AMEX	GUSH	Tue, Oct 23, 2018	10744.00	10820.00	9976.00	10464.00
855	AMEX	GUSH	Mon, Oct 22, 2018	12220.00	12332.00	11440.04	11680.00
854	AMEX	GUSH	Fri, Oct 19, 2018	12788.00	13000.00	12104.00	12260.00
853	AMEX	GUSH	Thu, Oct 18, 2018	12764.00	13048.00	12360.00	12696.00
852	AMEX	GUSH	Wed, Oct 17, 2018	13764.00	14020.00	12844.00	13308.00
851	AMEX	GUSH	Tue, Oct 16, 2018	13632.00	14192.00	13360.00	14104.00
850	AMEX	GUSH	Mon, Oct 15, 2018	13580.00	13916.00	13094.44	13500.00
849	AMEX	GUSH	Fri, Oct 12, 2018	13640.00	13756.00	12588.00	13416.00
848	AMEX	GUSH	Thu, Oct 11, 2018	13832.00	14228.04	12756.00	12944.00
847	AMEX	GUSH	Wed, Oct 10, 2018	16440.00	16560.00	14166.52	14216.00
846	AMEX	GUSH	Tue, Oct 9, 2018	15980.00	17023.96	15968.00	16528.00
845	AMEX	GUSH	Mon, Oct 8, 2018	15720.00	16100.00	15240.00	15884.00
844	AMEX	GUSH	Fri, Oct 5, 2018	16364.00	16668.00	15608.00	16144.00
843	AMEX	GUSH	Thu, Oct 4, 2018	16884.00	17508.00	16100.00	16368.00
842	AMEX	GUSH	Wed, Oct 3, 2018	16248.00	17357.60	16092.00	17296.00
841	AMEX	GUSH	Tue, Oct 2, 2018	16376.00	16528.00	15612.00	16044.00
840	AMEX	GUSH	Mon, Oct 1, 2018	16060.00	16660.00	15848.00	16352.00
839	AMEX	GUSH	Fri, Sep 28, 2018	15532.00	16360.00	15516.00	15844.00
838	AMEX	GUSH	Thu, Sep 27, 2018	15808.00	15860.00	15440.00	15732.00
837	AMEX	GUSH	Wed, Sep 26, 2018	15856.00	16096.00	15272.00	15332.00
836	AMEX	GUSH	Tue, Sep 25, 2018	16384.00	16720.12	16175.92	16236.00
835	AMEX	GUSH	Mon, Sep 24, 2018	15712.00	16204.00	15420.00	15976.29
834	AMEX	GUSH	Fri, Sep 21, 2018	14848.00	15164.00	14572.00	15000.00
833	AMEX	GUSH	Thu, Sep 20, 2018	14964.00	15136.00	14472.04	14616.00
832	AMEX	GUSH	Wed, Sep 19, 2018	14204.00	14892.00	14164.04	14736.00
831	AMEX	GUSH	Tue, Sep 18, 2018	14028.00	14576.00	14024.00	14272.00
830	AMEX	GUSH	Mon, Sep 17, 2018	13920.00	14100.00	13584.00	13708.00
829	AMEX	GUSH	Fri, Sep 14, 2018	13620.00	14132.00	13529.52	13756.00
828	AMEX	GUSH	Thu, Sep 13, 2018	13596.00	13821.12	13080.00	13624.00
827	AMEX	GUSH	Wed, Sep 12, 2018	13768.00	14192.00	13512.00	13844.00
826	AMEX	GUSH	Tue, Sep 11, 2018	12504.00	13514.00	12332.00	13308.00
825	AMEX	GUSH	Mon, Sep 10, 2018	12776.00	12927.96	12471.80	12564.00
824	AMEX	GUSH	Fri, Sep 7, 2018	12500.00	12672.00	12027.24	12512.00
823	AMEX	GUSH	Thu, Sep 6, 2018	14000.00	14120.00	12684.00	12868.00
822	AMEX	GUSH	Wed, Sep 5, 2018	14160.00	14293.00	13460.00	14164.00
821	AMEX	GUSH	Tue, Sep 4, 2018	15240.00	15400.00	14252.00	14452.00
820	AMEX	GUSH	Fri, Aug 31, 2018	15032.00	15100.00	14592.00	14952.00
819	AMEX	GUSH	Thu, Aug 30, 2018	15080.00	15312.00	14687.28	15228.00
818	AMEX	GUSH	Wed, Aug 29, 2018	14760.00	15216.00	14376.00	15012.00
817	AMEX	GUSH	Tue, Aug 28, 2018	14804.00	15012.72	14132.00	14424.00
816	AMEX	GUSH	Mon, Aug 27, 2018	14800.00	15108.00	14636.00	14788.00
815	AMEX	GUSH	Fri, Aug 24, 2018	14688.00	15000.00	14467.80	14620.00
814	AMEX	GUSH	Thu, Aug 23, 2018	14000.00	14240.00	13740.00	14164.00
813	AMEX	GUSH	Wed, Aug 22, 2018	14000.00	14408.00	13900.00	14292.00
812	AMEX	GUSH	Tue, Aug 21, 2018	13112.00	13796.00	13112.00	13520.00
811	AMEX	GUSH	Mon, Aug 20, 2018	12336.00	12892.00	12320.00	12768.00
810	AMEX	GUSH	Fri, Aug 17, 2018	12424.00	12632.00	12192.00	12412.00
809	AMEX	GUSH	Thu, Aug 16, 2018	12120.00	12448.00	11968.12	12192.00
808	AMEX	GUSH	Wed, Aug 15, 2018	13304.00	13361.16	11532.00	11904.00
807	AMEX	GUSH	Tue, Aug 14, 2018	13956.00	14084.00	13459.60	13788.00
806	AMEX	GUSH	Mon, Aug 13, 2018	14320.00	14560.00	13420.00	13448.00
805	AMEX	GUSH	Fri, Aug 10, 2018	14224.00	14576.00	13908.00	14500.00
804	AMEX	GUSH	Thu, Aug 9, 2018	14588.00	14649.20	14019.20	14140.00
803	AMEX	GUSH	Wed, Aug 8, 2018	14804.00	14928.00	14128.84	14508.00
802	AMEX	GUSH	Tue, Aug 7, 2018	15684.00	15824.00	15180.00	15212.00
801	AMEX	GUSH	Mon, Aug 6, 2018	15128.00	15571.52	14744.00	15180.00
800	AMEX	GUSH	Fri, Aug 3, 2018	15320.00	15452.00	14480.00	14836.00
799	AMEX	GUSH	Thu, Aug 2, 2018	14860.00	15488.00	14500.00	15356.00
798	AMEX	GUSH	Wed, Aug 1, 2018	15480.00	15520.00	14604.00	15216.00
797	AMEX	GUSH	Tue, Jul 31, 2018	15900.00	16211.60	15300.00	15940.00
796	AMEX	GUSH	Mon, Jul 30, 2018	15732.00	16208.00	15675.20	16000.00
795	AMEX	GUSH	Fri, Jul 27, 2018	15908.00	16259.60	15060.00	15172.00
794	AMEX	GUSH	Thu, Jul 26, 2018	16020.00	16500.00	15840.00	16188.00
793	AMEX	GUSH	Wed, Jul 25, 2018	15720.00	16055.60	15372.00	15988.00
792	AMEX	GUSH	Tue, Jul 24, 2018	15444.00	16220.00	15404.00	15648.00
791	AMEX	GUSH	Mon, Jul 23, 2018	15684.00	15796.00	15140.48	15300.00
790	AMEX	GUSH	Fri, Jul 20, 2018	15812.00	15892.00	15080.40	15444.00
789	AMEX	GUSH	Thu, Jul 19, 2018	15240.00	15864.00	15172.00	15740.00
788	AMEX	GUSH	Wed, Jul 18, 2018	15084.00	15592.00	14300.00	15452.00
787	AMEX	GUSH	Tue, Jul 17, 2018	15120.00	15652.80	14800.00	15336.00
786	AMEX	GUSH	Mon, Jul 16, 2018	15552.00	15996.00	14628.04	15308.00
785	AMEX	GUSH	Fri, Jul 13, 2018	16216.00	16928.00	16101.32	16268.00
784	AMEX	GUSH	Thu, Jul 12, 2018	16816.00	16827.52	15680.00	16256.00
783	AMEX	GUSH	Wed, Jul 11, 2018	17228.00	17972.00	15924.00	16396.00
782	AMEX	GUSH	Tue, Jul 10, 2018	18408.00	19020.00	17536.04	17864.00
781	AMEX	GUSH	Mon, Jul 9, 2018	17024.00	17960.00	16880.00	17928.00
780	AMEX	GUSH	Fri, Jul 6, 2018	15500.00	16756.00	15340.72	16608.00
779	AMEX	GUSH	Thu, Jul 5, 2018	16120.00	16356.00	15412.00	15748.00
778	AMEX	GUSH	Tue, Jul 3, 2018	16184.00	16680.00	15540.00	15880.00
777	AMEX	GUSH	Mon, Jul 2, 2018	15844.00	15844.00	14940.00	15324.00
776	AMEX	GUSH	Fri, Jun 29, 2018	16400.00	17156.00	16200.00	16244.00
775	AMEX	GUSH	Thu, Jun 28, 2018	16408.00	16564.00	15572.04	16100.00
774	AMEX	GUSH	Wed, Jun 27, 2018	16112.00	17180.44	16096.00	16136.00
773	AMEX	GUSH	Tue, Jun 26, 2018	14860.00	15780.00	14432.00	15472.00
772	AMEX	GUSH	Mon, Jun 25, 2018	15752.00	15948.00	14348.28	14564.00
771	AMEX	GUSH	Fri, Jun 22, 2018	15892.00	16348.00	15652.00	15840.00
770	AMEX	GUSH	Thu, Jun 21, 2018	15256.00	15456.00	14268.00	14424.00
769	AMEX	GUSH	Wed, Jun 20, 2018	15392.00	15780.00	14872.00	15676.00
768	AMEX	GUSH	Tue, Jun 19, 2018	13924.00	15116.00	13716.00	14936.00
767	AMEX	GUSH	Mon, Jun 18, 2018	13692.00	15084.00	13660.00	14544.00
766	AMEX	GUSH	Fri, Jun 15, 2018	14600.00	14700.00	13552.00	13632.00
765	AMEX	GUSH	Thu, Jun 14, 2018	15732.00	16020.00	14844.00	14900.00
764	AMEX	GUSH	Wed, Jun 13, 2018	15320.00	15768.00	15020.00	15444.00
763	AMEX	GUSH	Tue, Jun 12, 2018	15656.00	16100.00	15268.00	15492.00
762	AMEX	GUSH	Mon, Jun 11, 2018	15088.00	15928.00	15012.00	15668.00
761	AMEX	GUSH	Fri, Jun 8, 2018	15496.00	15684.00	14760.00	15372.00
760	AMEX	GUSH	Thu, Jun 7, 2018	14736.00	15760.00	14680.00	15584.00
759	AMEX	GUSH	Wed, Jun 6, 2018	14576.00	14769.92	13928.00	14404.00
758	AMEX	GUSH	Tue, Jun 5, 2018	14000.00	14780.00	13876.00	14372.00
757	AMEX	GUSH	Mon, Jun 4, 2018	15784.00	16004.00	14184.00	14516.00
756	AMEX	GUSH	Fri, Jun 1, 2018	15596.00	16196.00	15068.00	15588.00
755	AMEX	GUSH	Thu, May 31, 2018	15556.00	16756.00	15533.68	15644.00
754	AMEX	GUSH	Wed, May 30, 2018	14704.00	16232.00	14680.00	16080.00
753	AMEX	GUSH	Tue, May 29, 2018	13740.00	14708.00	13716.00	14384.00
752	AMEX	GUSH	Fri, May 25, 2018	14460.00	14624.00	13360.00	14236.00
751	AMEX	GUSH	Thu, May 24, 2018	15584.00	16191.96	15296.00	15784.00
750	AMEX	GUSH	Wed, May 23, 2018	16508.00	16779.60	15540.00	16456.00
749	AMEX	GUSH	Tue, May 22, 2018	18276.00	18800.00	16492.00	16748.00
748	AMEX	GUSH	Mon, May 21, 2018	17360.00	18092.00	17104.72	18076.00
747	AMEX	GUSH	Fri, May 18, 2018	17292.00	17496.00	16720.00	16988.00
746	AMEX	GUSH	Thu, May 17, 2018	16196.00	17496.00	16160.00	17380.00
745	AMEX	GUSH	Wed, May 16, 2018	15428.00	16023.40	15200.00	15936.00
744	AMEX	GUSH	Tue, May 15, 2018	15392.00	15676.00	14860.00	15616.00
743	AMEX	GUSH	Mon, May 14, 2018	15116.00	15513.76	15044.04	15428.00
742	AMEX	GUSH	Fri, May 11, 2018	15168.00	15392.00	14708.00	14860.00
741	AMEX	GUSH	Thu, May 10, 2018	15176.00	15420.00	14736.48	15220.00
740	AMEX	GUSH	Wed, May 9, 2018	14904.00	15704.08	14824.00	15028.00
739	AMEX	GUSH	Tue, May 8, 2018	13360.00	14244.00	12364.00	14240.00
738	AMEX	GUSH	Mon, May 7, 2018	13600.00	14560.00	13352.00	13444.00
737	AMEX	GUSH	Fri, May 4, 2018	12500.00	13272.00	12410.00	13176.00
736	AMEX	GUSH	Thu, May 3, 2018	12896.00	13020.00	12112.00	12500.00
735	AMEX	GUSH	Wed, May 2, 2018	12628.00	13484.00	12628.00	13164.00
734	AMEX	GUSH	Tue, May 1, 2018	12640.00	12904.00	12268.00	12820.00
733	AMEX	GUSH	Mon, Apr 30, 2018	12412.00	13364.00	12400.00	12980.00
732	AMEX	GUSH	Fri, Apr 27, 2018	13060.00	13156.00	12480.00	12572.00
731	AMEX	GUSH	Thu, Apr 26, 2018	12976.00	13316.00	12652.00	13288.00
730	AMEX	GUSH	Wed, Apr 25, 2018	12272.00	12828.00	11944.00	12800.00
729	AMEX	GUSH	Tue, Apr 24, 2018	12836.00	13276.00	11960.40	12320.00
728	AMEX	GUSH	Mon, Apr 23, 2018	12172.00	12796.00	11940.00	12768.00
727	AMEX	GUSH	Fri, Apr 20, 2018	12304.00	12702.00	12028.00	12520.00
726	AMEX	GUSH	Thu, Apr 19, 2018	12832.00	13129.00	12412.32	12660.00
725	AMEX	GUSH	Wed, Apr 18, 2018	12068.00	13192.00	12000.00	12732.00
724	AMEX	GUSH	Tue, Apr 17, 2018	11440.00	11808.00	11220.00	11664.00
723	AMEX	GUSH	Mon, Apr 16, 2018	11200.00	11627.60	10884.00	11428.00
722	AMEX	GUSH	Fri, Apr 13, 2018	10796.00	11420.00	10704.00	11192.00
721	AMEX	GUSH	Thu, Apr 12, 2018	10604.00	10840.00	10256.00	10636.00
720	AMEX	GUSH	Wed, Apr 11, 2018	10216.00	10909.20	10112.00	10728.00
719	AMEX	GUSH	Tue, Apr 10, 2018	9556.00	10392.00	9480.00	10188.00
718	AMEX	GUSH	Mon, Apr 9, 2018	9320.00	9492.00	9000.00	9024.00
717	AMEX	GUSH	Fri, Apr 6, 2018	9572.00	9767.60	8468.00	9000.00
716	AMEX	GUSH	Thu, Apr 5, 2018	9076.00	9980.00	9076.00	9792.00
715	AMEX	GUSH	Wed, Apr 4, 2018	8448.00	9032.00	8316.00	9016.00
714	AMEX	GUSH	Tue, Apr 3, 2018	8768.00	9028.00	8228.00	9020.00
713	AMEX	GUSH	Mon, Apr 2, 2018	9304.00	9344.00	8044.00	8580.00
712	AMEX	GUSH	Thu, Mar 29, 2018	8880.00	9640.00	8868.00	9536.00
711	AMEX	GUSH	Wed, Mar 28, 2018	9096.00	9324.00	8678.00	8808.00
710	AMEX	GUSH	Tue, Mar 27, 2018	9720.00	9800.00	8800.00	8984.00
709	AMEX	GUSH	Mon, Mar 26, 2018	9416.00	9688.00	8964.00	9684.00
708	AMEX	GUSH	Fri, Mar 23, 2018	9464.00	9992.00	9100.00	9160.00
707	AMEX	GUSH	Thu, Mar 22, 2018	9476.00	9709.72	9172.00	9208.00
706	AMEX	GUSH	Wed, Mar 21, 2018	8940.00	9936.00	8844.40	9836.00
705	AMEX	GUSH	Tue, Mar 20, 2018	8600.00	8932.00	8568.32	8748.00
704	AMEX	GUSH	Mon, Mar 19, 2018	8892.00	8912.36	8160.00	8352.00
703	AMEX	GUSH	Fri, Mar 16, 2018	8748.00	9200.00	8580.40	9036.00
702	AMEX	GUSH	Thu, Mar 15, 2018	9172.00	9404.00	8552.00	8724.00
701	AMEX	GUSH	Wed, Mar 14, 2018	9356.00	9380.00	9008.00	9104.00
700	AMEX	GUSH	Tue, Mar 13, 2018	9308.00	9612.00	9064.00	9168.00
699	AMEX	GUSH	Mon, Mar 12, 2018	9152.00	9540.00	9012.00	9324.00
698	AMEX	GUSH	Fri, Mar 9, 2018	8920.00	9324.00	8920.00	9288.00
697	AMEX	GUSH	Thu, Mar 8, 2018	8812.00	8920.00	8476.16	8716.00
696	AMEX	GUSH	Wed, Mar 7, 2018	8792.00	9232.00	8516.00	8772.00
695	AMEX	GUSH	Tue, Mar 6, 2018	9428.00	9524.00	8964.00	9044.00
694	AMEX	GUSH	Mon, Mar 5, 2018	8644.00	9468.00	8620.00	9312.00
693	AMEX	GUSH	Fri, Mar 2, 2018	8024.00	8852.00	7832.12	8824.00
692	AMEX	GUSH	Thu, Mar 1, 2018	8020.00	8560.00	8020.00	8288.00
691	AMEX	GUSH	Wed, Feb 28, 2018	8904.00	9086.60	8020.00	8032.00
690	AMEX	GUSH	Tue, Feb 27, 2018	9280.00	9556.00	8712.00	8712.00
689	AMEX	GUSH	Mon, Feb 26, 2018	9340.00	9600.00	9140.00	9408.00
688	AMEX	GUSH	Fri, Feb 23, 2018	8716.00	9276.00	8699.60	9276.00
687	AMEX	GUSH	Thu, Feb 22, 2018	8232.00	9000.00	8152.04	8564.00
686	AMEX	GUSH	Wed, Feb 21, 2018	8500.00	8808.00	8052.00	8072.00
685	AMEX	GUSH	Tue, Feb 20, 2018	8804.00	9080.00	8531.84	8684.00
684	AMEX	GUSH	Fri, Feb 16, 2018	8656.00	9196.00	8632.00	8760.00
683	AMEX	GUSH	Thu, Feb 15, 2018	8872.00	8964.00	8143.60	8892.00
682	AMEX	GUSH	Wed, Feb 14, 2018	7588.00	8892.00	7588.00	8848.00
681	AMEX	GUSH	Tue, Feb 13, 2018	7960.00	8212.00	7800.40	7956.00
680	AMEX	GUSH	Mon, Feb 12, 2018	7924.00	8494.00	7924.00	8284.00
679	AMEX	GUSH	Fri, Feb 9, 2018	7868.00	7904.00	6716.00	7692.00
678	AMEX	GUSH	Thu, Feb 8, 2018	8828.00	9016.00	7628.00	7640.00
677	AMEX	GUSH	Wed, Feb 7, 2018	9692.00	10064.00	8700.00	8720.00
676	AMEX	GUSH	Tue, Feb 6, 2018	8788.00	9778.80	8556.00	9628.00
675	AMEX	GUSH	Mon, Feb 5, 2018	9928.00	10443.60	9008.00	9292.00
674	AMEX	GUSH	Fri, Feb 2, 2018	11212.00	11308.00	10140.00	10272.00
673	AMEX	GUSH	Thu, Feb 1, 2018	11652.00	12028.00	11336.00	11760.00
672	AMEX	GUSH	Wed, Jan 31, 2018	11604.00	11876.00	11280.00	11600.00
671	AMEX	GUSH	Tue, Jan 30, 2018	12464.00	12580.00	11464.00	11664.00
670	AMEX	GUSH	Mon, Jan 29, 2018	13400.00	13728.00	12956.00	13036.00
669	AMEX	GUSH	Fri, Jan 26, 2018	13800.00	13968.00	13536.04	13772.00
668	AMEX	GUSH	Thu, Jan 25, 2018	14832.00	14832.00	13496.00	13648.00
667	AMEX	GUSH	Wed, Jan 24, 2018	14720.00	15084.00	14220.16	14564.00
666	AMEX	GUSH	Tue, Jan 23, 2018	14872.00	14900.00	14188.00	14720.00
665	AMEX	GUSH	Mon, Jan 22, 2018	13392.00	14672.00	13392.00	14672.00
664	AMEX	GUSH	Fri, Jan 19, 2018	13332.00	13553.88	13160.00	13520.00
663	AMEX	GUSH	Thu, Jan 18, 2018	14108.00	14213.76	13420.40	13680.00
662	AMEX	GUSH	Wed, Jan 17, 2018	13896.00	14532.00	13568.00	14200.00
661	AMEX	GUSH	Tue, Jan 16, 2018	14696.00	14828.00	13792.00	13848.00
660	AMEX	GUSH	Fri, Jan 12, 2018	14260.00	14660.00	14064.00	14624.00
659	AMEX	GUSH	Thu, Jan 11, 2018	13576.00	14760.00	13440.00	14284.00
658	AMEX	GUSH	Wed, Jan 10, 2018	13760.00	13908.00	13313.76	13356.00
657	AMEX	GUSH	Tue, Jan 9, 2018	13736.00	13928.00	13472.00	13580.00
656	AMEX	GUSH	Mon, Jan 8, 2018	13420.00	13664.68	13032.00	13644.00
655	AMEX	GUSH	Fri, Jan 5, 2018	13408.00	13508.00	13024.00	13404.00
654	AMEX	GUSH	Thu, Jan 4, 2018	13564.00	13756.00	13024.00	13676.00
653	AMEX	GUSH	Wed, Jan 3, 2018	13300.00	13744.00	13200.00	13456.00
652	AMEX	GUSH	Tue, Jan 2, 2018	12488.00	13076.00	12396.00	13056.00
651	AMEX	GUSH	Fri, Dec 29, 2017	12620.00	12700.00	12120.00	12140.00
650	AMEX	GUSH	Thu, Dec 28, 2017	12236.00	12560.00	12136.00	12508.00
649	AMEX	GUSH	Wed, Dec 27, 2017	12480.00	12528.00	12148.00	12232.00
648	AMEX	GUSH	Tue, Dec 26, 2017	11928.00	12568.00	11784.00	12552.00
647	AMEX	GUSH	Fri, Dec 22, 2017	11668.00	12072.00	11408.40	11776.00
646	AMEX	GUSH	Thu, Dec 21, 2017	10600.00	11664.00	10555.64	11584.00
645	AMEX	GUSH	Wed, Dec 20, 2017	10084.00	10744.00	9900.04	10708.00
644	AMEX	GUSH	Tue, Dec 19, 2017	10004.00	10344.00	9868.00	9976.00
643	AMEX	GUSH	Mon, Dec 18, 2017	9544.00	10092.00	9500.00	9912.00
642	AMEX	GUSH	Fri, Dec 15, 2017	9780.00	9852.00	9344.00	9372.00
641	AMEX	GUSH	Thu, Dec 14, 2017	9800.00	10156.00	9640.00	9656.00
640	AMEX	GUSH	Wed, Dec 13, 2017	10428.00	10428.00	9894.32	9976.00
639	AMEX	GUSH	Tue, Dec 12, 2017	10900.00	10912.00	10180.00	10276.00
638	AMEX	GUSH	Mon, Dec 11, 2017	10360.00	10984.68	10360.00	10752.00
637	AMEX	GUSH	Fri, Dec 8, 2017	10324.00	10660.00	10056.00	10336.00
636	AMEX	GUSH	Thu, Dec 7, 2017	9764.00	10095.96	9616.00	9956.00
635	AMEX	GUSH	Wed, Dec 6, 2017	10400.00	10464.00	9708.00	9740.00
634	AMEX	GUSH	Tue, Dec 5, 2017	10956.00	11208.00	10668.00	10700.00
633	AMEX	GUSH	Mon, Dec 4, 2017	11332.00	11920.00	10912.00	11016.00
632	AMEX	GUSH	Fri, Dec 1, 2017	11200.00	11908.00	11000.00	11468.00
631	AMEX	GUSH	Thu, Nov 30, 2017	10312.00	11068.00	10312.00	10812.00
630	AMEX	GUSH	Wed, Nov 29, 2017	9880.00	10320.00	9684.00	10068.00
629	AMEX	GUSH	Tue, Nov 28, 2017	9680.00	10048.00	9556.00	9936.00
628	AMEX	GUSH	Mon, Nov 27, 2017	10380.00	10380.00	9714.28	9752.00
627	AMEX	GUSH	Fri, Nov 24, 2017	10740.00	10768.00	10436.04	10504.00
626	AMEX	GUSH	Wed, Nov 22, 2017	10340.00	10524.00	10184.00	10444.00
625	AMEX	GUSH	Tue, Nov 21, 2017	9980.00	10276.00	9764.00	9952.00
624	AMEX	GUSH	Mon, Nov 20, 2017	9972.00	10015.56	9480.00	9868.00
623	AMEX	GUSH	Fri, Nov 17, 2017	9904.00	10288.00	9828.00	10208.00
622	AMEX	GUSH	Thu, Nov 16, 2017	9580.00	9832.04	9352.00	9644.00
621	AMEX	GUSH	Wed, Nov 15, 2017	9604.00	9748.00	9268.00	9560.00
620	AMEX	GUSH	Tue, Nov 14, 2017	10900.00	10940.00	9904.00	9936.00
619	AMEX	GUSH	Mon, Nov 13, 2017	11660.00	11792.00	11076.04	11096.00
618	AMEX	GUSH	Fri, Nov 10, 2017	11712.00	12068.04	11336.00	11680.00
617	AMEX	GUSH	Thu, Nov 9, 2017	11116.00	11842.56	11072.40	11792.00
616	AMEX	GUSH	Wed, Nov 8, 2017	11624.00	11820.00	11028.04	11304.00
615	AMEX	GUSH	Tue, Nov 7, 2017	12044.00	12064.00	11644.00	11920.00
614	AMEX	GUSH	Mon, Nov 6, 2017	10828.00	12043.60	10828.00	12036.00
613	AMEX	GUSH	Fri, Nov 3, 2017	10276.00	10932.00	10104.00	10700.00
612	AMEX	GUSH	Thu, Nov 2, 2017	10508.00	10676.00	9936.00	10280.00
611	AMEX	GUSH	Wed, Nov 1, 2017	10032.00	10764.00	10000.00	10620.00
610	AMEX	GUSH	Tue, Oct 31, 2017	9296.00	9872.00	9160.00	9780.00
609	AMEX	GUSH	Mon, Oct 30, 2017	9092.00	9535.52	9080.00	9340.00
608	AMEX	GUSH	Fri, Oct 27, 2017	8088.00	9080.00	8012.40	9032.00
607	AMEX	GUSH	Thu, Oct 26, 2017	8144.00	8308.00	7740.00	8304.00
606	AMEX	GUSH	Wed, Oct 25, 2017	8304.00	8381.60	7844.00	8180.00
605	AMEX	GUSH	Tue, Oct 24, 2017	8488.00	8656.00	8216.40	8376.00
604	AMEX	GUSH	Mon, Oct 23, 2017	9048.00	9164.00	8368.00	8404.00
603	AMEX	GUSH	Fri, Oct 20, 2017	8828.00	9096.00	8816.40	9024.00
602	AMEX	GUSH	Thu, Oct 19, 2017	8876.00	9068.00	8740.00	8900.00
601	AMEX	GUSH	Wed, Oct 18, 2017	9420.00	9609.16	9084.00	9088.00
600	AMEX	GUSH	Tue, Oct 17, 2017	9240.00	9488.00	9024.00	9320.00
599	AMEX	GUSH	Mon, Oct 16, 2017	9448.00	9600.00	9208.00	9276.00
598	AMEX	GUSH	Fri, Oct 13, 2017	9572.00	9640.00	9240.00	9272.00
597	AMEX	GUSH	Thu, Oct 12, 2017	9096.00	9396.00	8900.00	9360.00
596	AMEX	GUSH	Wed, Oct 11, 2017	9368.00	9504.00	9066.12	9500.00
595	AMEX	GUSH	Tue, Oct 10, 2017	9692.00	9792.00	9276.00	9320.00
594	AMEX	GUSH	Mon, Oct 9, 2017	9332.00	9456.00	9174.48	9364.00
593	AMEX	GUSH	Fri, Oct 6, 2017	9560.00	9688.00	9192.00	9288.00
592	AMEX	GUSH	Thu, Oct 5, 2017	9736.00	10064.00	9728.00	9928.00
591	AMEX	GUSH	Wed, Oct 4, 2017	9864.00	10068.72	9548.84	9708.00
590	AMEX	GUSH	Tue, Oct 3, 2017	9776.00	9948.00	9656.00	9876.00
589	AMEX	GUSH	Mon, Oct 2, 2017	9212.00	9889.84	9000.00	9880.00
588	AMEX	GUSH	Fri, Sep 29, 2017	9688.00	9872.00	9472.40	9728.00
587	AMEX	GUSH	Thu, Sep 28, 2017	10056.00	10243.60	9531.92	9880.00
586	AMEX	GUSH	Wed, Sep 27, 2017	9856.00	9980.00	9336.00	9980.00
585	AMEX	GUSH	Tue, Sep 26, 2017	9412.00	9792.00	9284.00	9744.00
584	AMEX	GUSH	Mon, Sep 25, 2017	9092.00	9676.00	9092.00	9644.00
583	AMEX	GUSH	Fri, Sep 22, 2017	8672.00	9000.00	8632.00	8872.00
582	AMEX	GUSH	Thu, Sep 21, 2017	8656.00	8788.00	8459.68	8784.00
581	AMEX	GUSH	Wed, Sep 20, 2017	8320.00	8896.00	8320.00	8724.00
580	AMEX	GUSH	Tue, Sep 19, 2017	8220.00	8308.00	8056.00	8220.00
579	AMEX	GUSH	Mon, Sep 18, 2017	7872.00	8180.00	7828.00	8156.00
578	AMEX	GUSH	Fri, Sep 15, 2017	7964.00	8012.00	7712.00	7948.00
577	AMEX	GUSH	Thu, Sep 14, 2017	8004.00	8260.00	7720.00	7912.00
576	AMEX	GUSH	Wed, Sep 13, 2017	7312.00	7940.00	7312.00	7796.00
575	AMEX	GUSH	Tue, Sep 12, 2017	6780.00	7404.00	6780.00	7188.00
574	AMEX	GUSH	Mon, Sep 11, 2017	6600.00	6880.24	6568.00	6752.00
573	AMEX	GUSH	Fri, Sep 8, 2017	7092.00	7148.00	6360.00	6572.00
572	AMEX	GUSH	Thu, Sep 7, 2017	7212.00	7284.00	6899.04	7172.00
571	AMEX	GUSH	Wed, Sep 6, 2017	7092.00	7452.00	7092.00	7308.00
570	AMEX	GUSH	Tue, Sep 5, 2017	7276.00	7360.00	6771.24	6976.00
569	AMEX	GUSH	Fri, Sep 1, 2017	6780.00	7136.00	6620.00	7088.00
568	AMEX	GUSH	Thu, Aug 31, 2017	6576.00	6864.00	6512.00	6780.00
567	AMEX	GUSH	Wed, Aug 30, 2017	6248.00	6544.00	6108.40	6440.00
566	AMEX	GUSH	Tue, Aug 29, 2017	6212.00	6428.00	6028.00	6384.00
565	AMEX	GUSH	Mon, Aug 28, 2017	6588.00	6660.00	6172.00	6404.00
564	AMEX	GUSH	Fri, Aug 25, 2017	6556.00	6620.00	6468.00	6528.00
563	AMEX	GUSH	Thu, Aug 24, 2017	6360.00	6569.92	6316.00	6496.00
562	AMEX	GUSH	Wed, Aug 23, 2017	6180.00	6588.00	6104.00	6448.00
561	AMEX	GUSH	Tue, Aug 22, 2017	6196.00	6332.00	6168.00	6252.00
560	AMEX	GUSH	Mon, Aug 21, 2017	6260.00	6340.00	6016.00	6100.00
559	AMEX	GUSH	Fri, Aug 18, 2017	6164.00	6488.00	6036.00	6340.00
558	AMEX	GUSH	Thu, Aug 17, 2017	6304.00	6632.00	6112.00	6132.00
557	AMEX	GUSH	Wed, Aug 16, 2017	6740.00	6856.00	6320.00	6400.00
556	AMEX	GUSH	Tue, Aug 15, 2017	6744.00	6748.00	6452.00	6692.00
555	AMEX	GUSH	Mon, Aug 14, 2017	7060.00	7148.00	6740.00	6784.00
554	AMEX	GUSH	Fri, Aug 11, 2017	6952.00	7086.88	6800.00	7028.00
553	AMEX	GUSH	Thu, Aug 10, 2017	7436.00	7560.00	6945.56	6988.00
552	AMEX	GUSH	Wed, Aug 9, 2017	7280.00	7520.00	7136.00	7284.00
551	AMEX	GUSH	Tue, Aug 8, 2017	7140.00	7572.00	7044.00	7212.00
550	AMEX	GUSH	Mon, Aug 7, 2017	7472.00	7496.00	7080.00	7236.00
549	AMEX	GUSH	Fri, Aug 4, 2017	7216.00	7672.00	7128.00	7628.00
548	AMEX	GUSH	Thu, Aug 3, 2017	8036.00	8036.00	7056.00	7128.00
547	AMEX	GUSH	Wed, Aug 2, 2017	8296.00	8300.00	7648.00	7984.00
546	AMEX	GUSH	Tue, Aug 1, 2017	8520.00	8736.00	8268.00	8444.00
545	AMEX	GUSH	Mon, Jul 31, 2017	8800.00	8908.00	8300.00	8660.00
544	AMEX	GUSH	Fri, Jul 28, 2017	8956.00	9468.00	8680.00	8888.00
543	AMEX	GUSH	Thu, Jul 27, 2017	8732.00	9000.00	8480.00	8956.00
542	AMEX	GUSH	Wed, Jul 26, 2017	8900.00	9232.00	8564.00	8696.00
541	AMEX	GUSH	Tue, Jul 25, 2017	8400.00	8984.00	8320.00	8716.00
540	AMEX	GUSH	Mon, Jul 24, 2017	8172.00	8192.00	7832.00	7984.00
539	AMEX	GUSH	Fri, Jul 21, 2017	8268.00	8376.80	7888.40	8008.00
538	AMEX	GUSH	Thu, Jul 20, 2017	8964.00	9040.00	8236.00	8340.00
537	AMEX	GUSH	Wed, Jul 19, 2017	7904.00	8816.00	7904.00	8780.00
536	AMEX	GUSH	Tue, Jul 18, 2017	8452.00	8500.00	7760.00	7940.00
535	AMEX	GUSH	Mon, Jul 17, 2017	8172.00	8484.00	8100.00	8232.00
534	AMEX	GUSH	Fri, Jul 14, 2017	8152.00	8308.00	8012.00	8232.00
533	AMEX	GUSH	Thu, Jul 13, 2017	7872.00	8056.00	7653.84	8056.00
532	AMEX	GUSH	Wed, Jul 12, 2017	8200.00	8440.00	7744.00	7864.00
531	AMEX	GUSH	Tue, Jul 11, 2017	7624.00	8092.00	7428.00	7868.00
530	AMEX	GUSH	Mon, Jul 10, 2017	7136.00	7746.40	7136.00	7684.00
529	AMEX	GUSH	Fri, Jul 7, 2017	7224.00	7347.96	6784.00	7332.00
528	AMEX	GUSH	Thu, Jul 6, 2017	8252.00	8260.00	7344.00	7428.00
527	AMEX	GUSH	Wed, Jul 5, 2017	8568.00	8600.00	7844.04	7968.00
526	AMEX	GUSH	Mon, Jul 3, 2017	8540.00	8996.00	8460.00	8920.00
525	AMEX	GUSH	Fri, Jun 30, 2017	8320.00	8600.00	8004.20	8332.00
524	AMEX	GUSH	Thu, Jun 29, 2017	8000.00	8496.00	7960.00	8192.00
523	AMEX	GUSH	Wed, Jun 28, 2017	7704.00	8168.00	7572.00	7856.00
522	AMEX	GUSH	Tue, Jun 27, 2017	7840.00	8088.00	7704.00	7760.00
521	AMEX	GUSH	Mon, Jun 26, 2017	7772.00	8052.00	7520.00	7728.00
520	AMEX	GUSH	Fri, Jun 23, 2017	7136.00	7652.00	7072.00	7648.00
519	AMEX	GUSH	Thu, Jun 22, 2017	7216.00	7448.00	7036.00	7104.00
518	AMEX	GUSH	Wed, Jun 21, 2017	7760.00	7992.00	6856.04	7052.00
517	AMEX	GUSH	Tue, Jun 20, 2017	7704.00	7960.00	7224.00	7832.00
516	AMEX	GUSH	Mon, Jun 19, 2017	8268.00	8388.00	8040.00	8128.00
515	AMEX	GUSH	Fri, Jun 16, 2017	8188.00	8196.00	7824.00	8180.00
514	AMEX	GUSH	Thu, Jun 15, 2017	8508.00	8708.00	7768.40	7952.00
513	AMEX	GUSH	Wed, Jun 14, 2017	9600.00	9644.00	8516.00	8584.00
512	AMEX	GUSH	Tue, Jun 13, 2017	9116.00	9876.00	9060.00	9856.00
511	AMEX	GUSH	Mon, Jun 12, 2017	9312.00	9600.00	9000.00	9160.00
510	AMEX	GUSH	Fri, Jun 9, 2017	8192.00	9104.00	8124.00	8980.00
509	AMEX	GUSH	Thu, Jun 8, 2017	8144.00	8504.00	8044.00	8088.00
508	AMEX	GUSH	Wed, Jun 7, 2017	9216.00	9452.00	8196.00	8288.00
507	AMEX	GUSH	Tue, Jun 6, 2017	8660.00	9512.00	8612.00	9476.00
506	AMEX	GUSH	Mon, Jun 5, 2017	8712.00	9000.00	8568.00	8788.00
505	AMEX	GUSH	Fri, Jun 2, 2017	9140.00	9187.52	8580.00	8872.00
504	AMEX	GUSH	Thu, Jun 1, 2017	9256.00	9724.00	8996.00	9436.00
503	AMEX	GUSH	Wed, May 31, 2017	9140.00	9288.00	8668.00	9120.00
502	AMEX	GUSH	Tue, May 30, 2017	10068.00	10092.00	9444.00	9460.00
501	AMEX	GUSH	Fri, May 26, 2017	10412.00	10412.00	10000.00	10340.00
500	AMEX	GUSH	Thu, May 25, 2017	10996.00	11788.00	10012.96	10252.00
499	AMEX	GUSH	Wed, May 24, 2017	11472.00	11804.00	10888.00	11156.00
498	AMEX	GUSH	Tue, May 23, 2017	11624.00	11684.00	11240.00	11572.00
497	AMEX	GUSH	Mon, May 22, 2017	12092.00	12140.00	11444.00	11576.00
496	AMEX	GUSH	Fri, May 19, 2017	11340.00	11959.92	11208.00	11872.00
495	AMEX	GUSH	Thu, May 18, 2017	11000.00	11272.40	10640.00	11032.00
494	AMEX	GUSH	Wed, May 17, 2017	11332.00	11713.20	11044.00	11112.00
493	AMEX	GUSH	Tue, May 16, 2017	12076.00	12108.00	11349.52	11584.00
492	AMEX	GUSH	Mon, May 15, 2017	12600.00	12660.00	11744.40	11904.00
491	AMEX	GUSH	Fri, May 12, 2017	11856.00	11965.96	11540.00	11688.00
490	AMEX	GUSH	Thu, May 11, 2017	12292.00	12336.00	11668.00	11820.00
489	AMEX	GUSH	Wed, May 10, 2017	11624.00	12256.00	11512.00	12032.00
488	AMEX	GUSH	Tue, May 9, 2017	11716.00	11815.16	11184.00	11280.00
487	AMEX	GUSH	Mon, May 8, 2017	11232.00	11840.00	11056.00	11716.00
486	AMEX	GUSH	Fri, May 5, 2017	10108.00	11288.00	9900.00	11228.00
485	AMEX	GUSH	Thu, May 4, 2017	10824.00	10868.00	9636.00	10100.00
484	AMEX	GUSH	Wed, May 3, 2017	11236.00	11532.00	10820.00	11168.00
483	AMEX	GUSH	Tue, May 2, 2017	11528.00	11942.20	10944.00	11248.00
482	AMEX	GUSH	Mon, May 1, 2017	11448.00	11600.00	11248.00	11456.00
481	AMEX	GUSH	Fri, Apr 28, 2017	12000.00	12158.00	11434.64	11536.00
480	AMEX	GUSH	Thu, Apr 27, 2017	12144.00	12144.00	11200.00	11774.00
479	AMEX	GUSH	Wed, Apr 26, 2017	12402.00	13340.00	12312.00	12462.00
478	AMEX	GUSH	Tue, Apr 25, 2017	11998.00	12692.00	11784.00	12664.00
477	AMEX	GUSH	Mon, Apr 24, 2017	12130.00	12240.00	11720.00	11940.00
476	AMEX	GUSH	Fri, Apr 21, 2017	11646.00	11934.00	11312.00	11668.00
475	AMEX	GUSH	Thu, Apr 20, 2017	11700.00	11964.00	11566.00	11576.00
474	AMEX	GUSH	Wed, Apr 19, 2017	12624.00	12780.00	11441.70	11550.00
473	AMEX	GUSH	Tue, Apr 18, 2017	12850.00	13276.00	12330.00	12576.00
472	AMEX	GUSH	Mon, Apr 17, 2017	13122.00	13174.00	12700.00	13174.00
471	AMEX	GUSH	Thu, Apr 13, 2017	14010.00	14164.00	12888.00	12998.00
470	AMEX	GUSH	Wed, Apr 12, 2017	14750.00	15253.88	13890.00	13994.00
469	AMEX	GUSH	Tue, Apr 11, 2017	14630.00	14758.00	14074.00	14758.00
468	AMEX	GUSH	Mon, Apr 10, 2017	14330.00	14861.84	14228.00	14750.00
467	AMEX	GUSH	Fri, Apr 7, 2017	14538.00	14538.00	13846.02	14052.00
466	AMEX	GUSH	Thu, Apr 6, 2017	14080.00	14521.98	13918.92	14294.00
465	AMEX	GUSH	Wed, Apr 5, 2017	15174.00	15700.00	13660.00	13718.00
464	AMEX	GUSH	Tue, Apr 4, 2017	14192.00	14760.00	13864.00	14760.00
463	AMEX	GUSH	Mon, Apr 3, 2017	14300.00	14434.00	13466.00	14112.00
462	AMEX	GUSH	Fri, Mar 31, 2017	13724.00	14440.00	13562.00	14300.00
461	AMEX	GUSH	Thu, Mar 30, 2017	14400.00	14638.00	13780.00	13788.00
460	AMEX	GUSH	Wed, Mar 29, 2017	13066.00	14256.00	12994.00	14162.00
459	AMEX	GUSH	Tue, Mar 28, 2017	12300.00	13206.00	12094.00	13124.00
458	AMEX	GUSH	Mon, Mar 27, 2017	11500.00	12240.00	11332.00	12166.00
457	AMEX	GUSH	Fri, Mar 24, 2017	12094.00	12250.00	11833.96	11976.00
456	AMEX	GUSH	Thu, Mar 23, 2017	12030.00	12400.00	11842.00	11974.00
455	AMEX	GUSH	Wed, Mar 22, 2017	12246.00	12564.00	11806.00	12104.00
454	AMEX	GUSH	Tue, Mar 21, 2017	13436.00	13498.00	12320.00	12478.00
453	AMEX	GUSH	Mon, Mar 20, 2017	12950.00	13432.00	12711.80	13362.84
452	AMEX	GUSH	Fri, Mar 17, 2017	13540.00	13764.68	13210.40	13320.00
451	AMEX	GUSH	Thu, Mar 16, 2017	13990.00	14000.00	13350.00	13402.00
450	AMEX	GUSH	Wed, Mar 15, 2017	13086.00	13920.00	12810.00	13798.00
449	AMEX	GUSH	Tue, Mar 14, 2017	12500.00	12796.00	11727.70	12684.00
448	AMEX	GUSH	Mon, Mar 13, 2017	12888.00	13522.28	12864.00	13214.00
447	AMEX	GUSH	Fri, Mar 10, 2017	13302.00	13424.00	12600.00	12918.00
446	AMEX	GUSH	Thu, Mar 9, 2017	12632.00	13152.74	12055.84	13078.00
445	AMEX	GUSH	Wed, Mar 8, 2017	14400.00	14656.00	12729.00	12812.00
444	AMEX	GUSH	Tue, Mar 7, 2017	15436.00	15574.00	14584.00	14648.00
443	AMEX	GUSH	Mon, Mar 6, 2017	14942.00	15360.00	14746.00	15298.00
442	AMEX	GUSH	Fri, Mar 3, 2017	15230.00	15502.00	14842.94	14980.00
441	AMEX	GUSH	Thu, Mar 2, 2017	15744.00	16115.94	15100.00	15142.00
440	AMEX	GUSH	Wed, Mar 1, 2017	15544.00	16390.00	15544.00	16296.00
439	AMEX	GUSH	Tue, Feb 28, 2017	15040.00	15428.00	14900.00	15084.00
438	AMEX	GUSH	Mon, Feb 27, 2017	15330.00	15716.94	14960.00	15468.00
437	AMEX	GUSH	Fri, Feb 24, 2017	15582.00	15850.00	14923.32	15154.00
436	AMEX	GUSH	Thu, Feb 23, 2017	16930.00	17110.00	15388.00	16066.00
435	AMEX	GUSH	Wed, Feb 22, 2017	17400.00	17400.00	16050.00	16102.00
434	AMEX	GUSH	Tue, Feb 21, 2017	17590.00	17900.00	17321.94	17618.00
433	AMEX	GUSH	Fri, Feb 17, 2017	17006.00	17403.72	16750.00	17010.00
432	AMEX	GUSH	Thu, Feb 16, 2017	18250.00	18425.76	17150.00	17234.00
431	AMEX	GUSH	Wed, Feb 15, 2017	18278.00	18550.00	17900.00	18180.00
430	AMEX	GUSH	Tue, Feb 14, 2017	18140.00	18510.00	17520.00	18466.00
429	AMEX	GUSH	Mon, Feb 13, 2017	18096.00	18488.00	17750.00	17976.00
428	AMEX	GUSH	Fri, Feb 10, 2017	18518.00	18820.98	18174.80	18426.00
427	AMEX	GUSH	Thu, Feb 9, 2017	17368.00	17964.06	17284.00	17844.00
426	AMEX	GUSH	Wed, Feb 8, 2017	16412.00	17220.00	15584.42	16870.00
425	AMEX	GUSH	Tue, Feb 7, 2017	17806.00	18059.98	16354.00	16782.00
424	AMEX	GUSH	Mon, Feb 6, 2017	18796.00	19320.00	17900.00	18092.00
423	AMEX	GUSH	Fri, Feb 3, 2017	18310.00	19160.00	18027.44	18938.00
422	AMEX	GUSH	Thu, Feb 2, 2017	17704.00	18414.00	17124.00	18120.00
421	AMEX	GUSH	Wed, Feb 1, 2017	18430.00	18750.00	17120.00	17734.00
420	AMEX	GUSH	Tue, Jan 31, 2017	18330.00	18350.00	17532.00	18140.00
419	AMEX	GUSH	Mon, Jan 30, 2017	19542.00	19542.00	17455.74	18286.00
418	AMEX	GUSH	Fri, Jan 27, 2017	20268.00	20563.88	19719.44	19920.00
417	AMEX	GUSH	Thu, Jan 26, 2017	20752.00	21134.32	20498.06	20648.00
416	AMEX	GUSH	Wed, Jan 25, 2017	19946.00	20847.64	19946.00	20418.00
415	AMEX	GUSH	Tue, Jan 24, 2017	19316.00	20328.02	19316.00	19958.00
414	AMEX	GUSH	Mon, Jan 23, 2017	19254.00	19560.00	18828.54	19066.00
413	AMEX	GUSH	Fri, Jan 20, 2017	19848.00	20250.00	19450.00	19686.00
412	AMEX	GUSH	Thu, Jan 19, 2017	19678.00	19898.00	19084.00	19376.00
411	AMEX	GUSH	Wed, Jan 18, 2017	19176.00	20050.00	18914.00	19596.00
410	AMEX	GUSH	Tue, Jan 17, 2017	19498.00	20102.00	19400.00	19680.00
409	AMEX	GUSH	Fri, Jan 13, 2017	18770.00	19207.40	18668.00	18814.00
408	AMEX	GUSH	Thu, Jan 12, 2017	20072.00	20200.00	18964.00	19136.00
407	AMEX	GUSH	Wed, Jan 11, 2017	19058.00	19690.00	18794.00	19530.00
406	AMEX	GUSH	Tue, Jan 10, 2017	19248.00	19653.42	18824.00	18998.00
405	AMEX	GUSH	Mon, Jan 9, 2017	20246.00	20246.00	18972.12	19040.00
404	AMEX	GUSH	Fri, Jan 6, 2017	21398.00	21494.00	20498.00	20716.00
403	AMEX	GUSH	Thu, Jan 5, 2017	21600.00	21878.00	20566.00	21206.00
402	AMEX	GUSH	Wed, Jan 4, 2017	21100.00	21475.98	20478.00	21422.00
401	AMEX	GUSH	Tue, Jan 3, 2017	21160.00	22054.00	19900.00	21126.00
400	AMEX	GUSH	Fri, Dec 30, 2016	20432.00	21192.00	20049.76	20304.00
399	AMEX	GUSH	Thu, Dec 29, 2016	20830.00	21000.00	20300.00	20592.00
398	AMEX	GUSH	Wed, Dec 28, 2016	22162.00	22162.00	20788.80	21000.00
397	AMEX	GUSH	Tue, Dec 27, 2016	21904.00	22045.02	21545.80	21852.00
396	AMEX	GUSH	Fri, Dec 23, 2016	21600.00	21718.00	21200.00	21458.00
395	AMEX	GUSH	Thu, Dec 22, 2016	21116.00	21818.00	21028.30	21396.00
394	AMEX	GUSH	Wed, Dec 21, 2016	21636.00	21823.20	21004.00	21040.00
393	AMEX	GUSH	Tue, Dec 20, 2016	22000.00	22030.00	20970.00	21190.00
392	AMEX	GUSH	Mon, Dec 19, 2016	21882.00	22280.68	21512.00	21478.00
391	AMEX	GUSH	Fri, Dec 16, 2016	22020.00	22040.00	21242.74	21798.00
390	AMEX	GUSH	Thu, Dec 15, 2016	21100.00	21940.00	20156.00	21644.00
389	AMEX	GUSH	Wed, Dec 14, 2016	23230.00	23654.00	21250.00	21360.00
388	AMEX	GUSH	Tue, Dec 13, 2016	23966.00	24690.00	22706.00	24078.00
387	AMEX	GUSH	Mon, Dec 12, 2016	26800.00	26800.00	23000.00	23224.00
386	AMEX	GUSH	Fri, Dec 9, 2016	24598.00	24598.00	23440.00	23734.00
385	AMEX	GUSH	Thu, Dec 8, 2016	23618.00	24200.00	22628.00	23980.00
384	AMEX	GUSH	Wed, Dec 7, 2016	22268.00	23600.00	22268.00	23192.00
383	AMEX	GUSH	Tue, Dec 6, 2016	21500.00	23124.00	21404.00	22880.00
382	AMEX	GUSH	Mon, Dec 5, 2016	23016.00	23532.00	22468.00	22526.00
381	AMEX	GUSH	Fri, Dec 2, 2016	21542.00	22178.00	21256.00	21828.00
380	AMEX	GUSH	Thu, Dec 1, 2016	23686.00	23768.00	21410.00	21936.00
379	AMEX	GUSH	Wed, Nov 30, 2016	19798.00	21796.00	19524.40	21706.00
378	AMEX	GUSH	Tue, Nov 29, 2016	15754.00	16800.00	15400.00	16126.00
377	AMEX	GUSH	Mon, Nov 28, 2016	19536.00	19650.00	17014.48	17124.00
376	AMEX	GUSH	Fri, Nov 25, 2016	19200.00	19422.00	18632.00	19042.00
375	AMEX	GUSH	Wed, Nov 23, 2016	18762.00	19918.04	18602.00	19804.00
374	AMEX	GUSH	Tue, Nov 22, 2016	19468.00	19858.00	18314.00	19352.00
373	AMEX	GUSH	Mon, Nov 21, 2016	18550.00	19492.88	18510.00	19488.00
372	AMEX	GUSH	Fri, Nov 18, 2016	17284.00	17792.00	16976.00	17246.00
371	AMEX	GUSH	Thu, Nov 17, 2016	17848.00	18576.00	16852.00	16958.00
370	AMEX	GUSH	Wed, Nov 16, 2016	17200.00	18040.00	16821.02	17032.00
369	AMEX	GUSH	Tue, Nov 15, 2016	16260.00	17750.00	16234.00	17480.00
368	AMEX	GUSH	Mon, Nov 14, 2016	14896.00	15618.00	14344.00	15568.00
367	AMEX	GUSH	Fri, Nov 11, 2016	15100.00	15400.00	14046.00	14994.00
366	AMEX	GUSH	Thu, Nov 10, 2016	15254.00	16172.78	15200.00	15610.00
365	AMEX	GUSH	Wed, Nov 9, 2016	14258.00	16062.00	14002.00	15702.00
364	AMEX	GUSH	Tue, Nov 8, 2016	13696.00	14218.40	13294.00	13860.00
363	AMEX	GUSH	Mon, Nov 7, 2016	13860.00	14110.00	13630.00	13972.00
362	AMEX	GUSH	Fri, Nov 4, 2016	13264.00	13800.00	12731.20	13068.00
361	AMEX	GUSH	Thu, Nov 3, 2016	13468.00	13818.00	12900.00	13396.00
360	AMEX	GUSH	Wed, Nov 2, 2016	13294.00	13437.92	12356.00	13124.00
359	AMEX	GUSH	Tue, Nov 1, 2016	14484.00	14716.00	13060.20	13860.00
358	AMEX	GUSH	Mon, Oct 31, 2016	14544.00	14762.00	13634.40	13812.00
357	AMEX	GUSH	Fri, Oct 28, 2016	15484.00	16176.00	14502.00	14794.00
356	AMEX	GUSH	Thu, Oct 27, 2016	15940.00	16133.82	15366.00	15540.00
355	AMEX	GUSH	Wed, Oct 26, 2016	14950.00	15933.80	14596.00	15542.00
354	AMEX	GUSH	Tue, Oct 25, 2016	16258.00	16786.00	15464.00	15528.00
353	AMEX	GUSH	Mon, Oct 24, 2016	17056.00	17220.00	15632.92	16460.00
352	AMEX	GUSH	Fri, Oct 21, 2016	17100.00	17422.68	16694.00	17052.00
351	AMEX	GUSH	Thu, Oct 20, 2016	16526.00	17636.00	16224.00	17316.00
350	AMEX	GUSH	Wed, Oct 19, 2016	16970.00	17800.00	16744.20	17196.00
349	AMEX	GUSH	Tue, Oct 18, 2016	16984.00	17176.00	16193.90	16358.00
348	AMEX	GUSH	Mon, Oct 17, 2016	16736.00	17020.00	16031.74	16370.00
347	AMEX	GUSH	Fri, Oct 14, 2016	17572.00	17702.32	16617.92	16748.00
346	AMEX	GUSH	Thu, Oct 13, 2016	17156.00	17622.00	16420.00	17302.00
345	AMEX	GUSH	Wed, Oct 12, 2016	17772.00	17837.18	16960.00	17574.00
344	AMEX	GUSH	Tue, Oct 11, 2016	18638.00	18784.00	17650.46	18104.00
343	AMEX	GUSH	Mon, Oct 10, 2016	18384.00	19352.00	18384.00	18812.00
342	AMEX	GUSH	Fri, Oct 7, 2016	18620.00	18678.00	17472.20	17688.00
341	AMEX	GUSH	Thu, Oct 6, 2016	19198.00	19372.00	17974.00	18486.00
340	AMEX	GUSH	Wed, Oct 5, 2016	18516.00	19000.00	18084.00	18646.00
339	AMEX	GUSH	Tue, Oct 4, 2016	18114.00	18551.08	17081.00	17378.00
338	AMEX	GUSH	Mon, Oct 3, 2016	18060.00	18268.00	17200.00	18010.00
337	AMEX	GUSH	Fri, Sep 30, 2016	17180.00	18232.00	16834.00	17930.00
336	AMEX	GUSH	Thu, Sep 29, 2016	16666.00	17938.00	16204.00	17004.00
335	AMEX	GUSH	Wed, Sep 28, 2016	14344.00	16650.00	13718.00	16588.00
334	AMEX	GUSH	Tue, Sep 27, 2016	14334.00	14338.00	13520.00	13980.00
333	AMEX	GUSH	Mon, Sep 26, 2016	15500.00	15860.00	14970.00	14970.00
332	AMEX	GUSH	Fri, Sep 23, 2016	16240.00	16738.00	14665.60	15112.00
331	AMEX	GUSH	Thu, Sep 22, 2016	16820.00	17130.00	16238.00	16456.00
330	AMEX	GUSH	Wed, Sep 21, 2016	15000.00	16051.98	14972.00	15986.00
329	AMEX	GUSH	Tue, Sep 20, 2016	15050.00	15318.00	14406.00	14406.00
328	AMEX	GUSH	Mon, Sep 19, 2016	15740.00	15880.00	15056.84	15128.00
327	AMEX	GUSH	Fri, Sep 16, 2016	14570.00	15226.00	14400.00	15162.00
326	AMEX	GUSH	Thu, Sep 15, 2016	14812.00	15733.90	14700.00	15260.00
325	AMEX	GUSH	Wed, Sep 14, 2016	15790.00	16342.00	14506.00	14614.00
324	AMEX	GUSH	Tue, Sep 13, 2016	17184.00	17394.00	15556.00	15784.00
323	AMEX	GUSH	Mon, Sep 12, 2016	16828.00	18292.00	16522.00	17932.00
322	AMEX	GUSH	Fri, Sep 9, 2016	18656.00	19075.80	17456.00	17476.00
321	AMEX	GUSH	Thu, Sep 8, 2016	18996.00	19599.98	18088.00	19360.00
320	AMEX	GUSH	Wed, Sep 7, 2016	17840.00	18362.00	17571.20	17990.00
319	AMEX	GUSH	Tue, Sep 6, 2016	17000.00	17620.00	16760.00	17614.00
318	AMEX	GUSH	Fri, Sep 2, 2016	16696.00	17176.00	16496.08	16936.00
317	AMEX	GUSH	Thu, Sep 1, 2016	15984.00	16206.00	15460.00	16032.00
316	AMEX	GUSH	Wed, Aug 31, 2016	16900.00	17192.00	15850.00	16192.00
315	AMEX	GUSH	Tue, Aug 30, 2016	17564.00	18114.00	16871.20	17234.00
314	AMEX	GUSH	Mon, Aug 29, 2016	16648.00	17400.00	16547.00	17312.00
313	AMEX	GUSH	Fri, Aug 26, 2016	16916.00	17600.00	16456.00	16830.00
312	AMEX	GUSH	Thu, Aug 25, 2016	16718.00	16933.98	16280.00	16694.00
311	AMEX	GUSH	Wed, Aug 24, 2016	16644.00	17428.00	16554.00	16666.00
310	AMEX	GUSH	Tue, Aug 23, 2016	15894.00	17416.00	15894.00	17164.00
309	AMEX	GUSH	Mon, Aug 22, 2016	16498.00	16814.50	16000.00	16398.00
308	AMEX	GUSH	Fri, Aug 19, 2016	17410.00	17558.00	16973.50	17402.00
307	AMEX	GUSH	Thu, Aug 18, 2016	16682.00	17784.00	16682.00	17776.00
306	AMEX	GUSH	Wed, Aug 17, 2016	16100.00	16426.00	15550.00	16374.00
305	AMEX	GUSH	Tue, Aug 16, 2016	16228.00	16578.00	15533.46	16314.00
304	AMEX	GUSH	Mon, Aug 15, 2016	15782.00	16500.00	15642.00	16344.00
303	AMEX	GUSH	Fri, Aug 12, 2016	15364.00	15600.00	14968.00	15398.00
302	AMEX	GUSH	Thu, Aug 11, 2016	14448.00	15390.00	14152.00	15014.00
301	AMEX	GUSH	Wed, Aug 10, 2016	14600.00	15066.00	13846.00	13919.00
300	AMEX	GUSH	Tue, Aug 9, 2016	15262.00	15266.00	14290.00	14502.00
299	AMEX	GUSH	Mon, Aug 8, 2016	14756.00	15776.00	14592.00	15042.00
298	AMEX	GUSH	Fri, Aug 5, 2016	13696.00	14284.00	13292.00	14166.00
297	AMEX	GUSH	Thu, Aug 4, 2016	12944.00	14250.00	12888.00	13540.00
296	AMEX	GUSH	Wed, Aug 3, 2016	11940.00	13344.00	11734.20	13324.00
295	AMEX	GUSH	Tue, Aug 2, 2016	12178.00	12338.00	11068.00	11936.00
294	AMEX	GUSH	Mon, Aug 1, 2016	12930.00	12930.00	11562.00	11712.00
293	AMEX	GUSH	Fri, Jul 29, 2016	12000.00	13410.00	11850.00	13378.00
292	AMEX	GUSH	Thu, Jul 28, 2016	12256.00	12732.00	12076.00	12418.00
291	AMEX	GUSH	Wed, Jul 27, 2016	13004.00	13730.00	11950.00	12234.00
290	AMEX	GUSH	Tue, Jul 26, 2016	12172.00	13100.00	12000.00	13056.00
289	AMEX	GUSH	Mon, Jul 25, 2016	12936.00	13000.00	12040.00	12370.00
288	AMEX	GUSH	Fri, Jul 22, 2016	13548.00	13660.00	13034.00	13386.00
287	AMEX	GUSH	Thu, Jul 21, 2016	14022.00	14748.00	13230.00	13318.00
286	AMEX	GUSH	Wed, Jul 20, 2016	13550.00	14338.00	12942.00	13992.00
285	AMEX	GUSH	Tue, Jul 19, 2016	14312.00	14368.00	13820.00	13970.00
284	AMEX	GUSH	Mon, Jul 18, 2016	13802.00	14466.00	13568.80	14420.00
283	AMEX	GUSH	Fri, Jul 15, 2016	14892.00	14900.00	14050.00	14216.00
282	AMEX	GUSH	Thu, Jul 14, 2016	15128.00	15258.00	14359.36	14476.00
281	AMEX	GUSH	Wed, Jul 13, 2016	15068.00	15699.98	13838.00	14578.00
280	AMEX	GUSH	Tue, Jul 12, 2016	14612.00	15900.00	14487.60	15518.00
279	AMEX	GUSH	Mon, Jul 11, 2016	14060.00	14234.00	13478.00	13538.00
278	AMEX	GUSH	Fri, Jul 8, 2016	13548.00	13884.00	12904.20	13710.00
277	AMEX	GUSH	Thu, Jul 7, 2016	14212.00	14725.24	12670.00	12962.00
276	AMEX	GUSH	Wed, Jul 6, 2016	13054.00	13731.00	12800.00	13720.00
275	AMEX	GUSH	Tue, Jul 5, 2016	14200.00	14284.00	12731.20	13456.00
274	AMEX	GUSH	Fri, Jul 1, 2016	14114.00	15530.00	14114.00	15226.00
273	AMEX	GUSH	Thu, Jun 30, 2016	14366.00	14698.00	13800.00	14400.00
272	AMEX	GUSH	Wed, Jun 29, 2016	14592.00	15116.00	14168.00	14806.00
271	AMEX	GUSH	Tue, Jun 28, 2016	13170.00	14039.14	13082.02	13888.00
270	AMEX	GUSH	Mon, Jun 27, 2016	14080.00	14080.00	11704.44	12180.00
269	AMEX	GUSH	Fri, Jun 24, 2016	14396.00	15688.36	14300.00	14432.00
268	AMEX	GUSH	Thu, Jun 23, 2016	16970.00	17193.98	16566.00	17193.98
267	AMEX	GUSH	Wed, Jun 22, 2016	17040.00	17040.00	16000.00	16292.00
266	AMEX	GUSH	Tue, Jun 21, 2016	15810.00	16928.00	15410.00	16752.00
265	AMEX	GUSH	Mon, Jun 20, 2016	16014.00	16451.96	15677.66	15954.00
264	AMEX	GUSH	Fri, Jun 17, 2016	15306.00	15532.00	14620.00	15158.00
263	AMEX	GUSH	Thu, Jun 16, 2016	14400.00	14402.00	13097.48	13982.00
262	AMEX	GUSH	Wed, Jun 15, 2016	14698.00	15900.00	14400.00	15128.00
261	AMEX	GUSH	Tue, Jun 14, 2016	14860.00	15568.00	14095.00	15112.00
260	AMEX	GUSH	Mon, Jun 13, 2016	14774.00	15857.98	14574.00	15020.00
259	AMEX	GUSH	Fri, Jun 10, 2016	17006.00	17260.00	15262.00	15364.00
258	AMEX	GUSH	Thu, Jun 9, 2016	17312.00	18182.18	17134.02	17962.00
257	AMEX	GUSH	Wed, Jun 8, 2016	19346.00	19858.00	18210.00	18266.00
256	AMEX	GUSH	Tue, Jun 7, 2016	17718.00	18954.00	17582.00	18734.00
255	AMEX	GUSH	Mon, Jun 6, 2016	16676.00	17437.50	16250.00	17356.00
254	AMEX	GUSH	Fri, Jun 3, 2016	16728.00	17048.76	15634.00	16048.00
253	AMEX	GUSH	Thu, Jun 2, 2016	15722.00	16650.00	15506.00	16646.00
252	AMEX	GUSH	Wed, Jun 1, 2016	15240.00	16554.00	15154.00	16490.00
251	AMEX	GUSH	Tue, May 31, 2016	15598.00	16742.00	15598.00	15994.00
250	AMEX	GUSH	Fri, May 27, 2016	15658.00	15682.00	15094.02	15638.00
249	AMEX	GUSH	Thu, May 26, 2016	16908.00	17080.84	15744.00	15854.00
248	AMEX	GUSH	Wed, May 25, 2016	15202.00	16250.00	15202.00	16210.00
247	AMEX	GUSH	Tue, May 24, 2016	14866.00	15182.36	14146.00	14804.00
246	AMEX	GUSH	Mon, May 23, 2016	13972.00	14806.00	13743.50	14532.00
245	AMEX	GUSH	Fri, May 20, 2016	14342.00	14748.00	13800.00	14606.00
244	AMEX	GUSH	Thu, May 19, 2016	13860.00	14428.38	13000.02	14252.00
243	AMEX	GUSH	Wed, May 18, 2016	15008.00	15648.00	14172.00	14472.02
242	AMEX	GUSH	Tue, May 17, 2016	14534.00	15510.00	14318.00	15084.00
241	AMEX	GUSH	Mon, May 16, 2016	14634.00	15100.00	14368.00	14480.00
240	AMEX	GUSH	Fri, May 13, 2016	13650.00	14560.00	13466.00	13596.00
239	AMEX	GUSH	Thu, May 12, 2016	15198.00	15734.00	13856.00	14288.00
238	AMEX	GUSH	Wed, May 11, 2016	13856.00	15017.98	13093.20	14388.20
237	AMEX	GUSH	Tue, May 10, 2016	12776.00	14014.00	12678.40	13996.00
236	AMEX	GUSH	Mon, May 9, 2016	12944.00	13139.80	11996.00	12518.00
235	AMEX	GUSH	Fri, May 6, 2016	13500.00	14706.00	13186.00	13402.00
234	AMEX	GUSH	Thu, May 5, 2016	14686.00	14835.98	13327.36	13920.00
233	AMEX	GUSH	Wed, May 4, 2016	14284.00	14999.98	12677.40	13056.00
232	AMEX	GUSH	Tue, May 3, 2016	15464.00	15464.00	13802.14	14030.00
231	AMEX	GUSH	Mon, May 2, 2016	16400.00	16604.00	15250.00	16292.00
230	AMEX	GUSH	Fri, Apr 29, 2016	17586.00	18110.00	15450.00	16662.00
229	AMEX	GUSH	Thu, Apr 28, 2016	18374.00	19040.00	16738.00	16828.00
228	AMEX	GUSH	Wed, Apr 27, 2016	17808.00	18906.00	17476.40	18558.00
227	AMEX	GUSH	Tue, Apr 26, 2016	16142.00	17110.00	15700.00	16984.00
226	AMEX	GUSH	Mon, Apr 25, 2016	16314.00	16314.00	15038.00	15620.00
225	AMEX	GUSH	Fri, Apr 22, 2016	15128.00	16400.00	15128.00	16322.00
224	AMEX	GUSH	Thu, Apr 21, 2016	15348.00	15560.00	14366.00	14764.00
223	AMEX	GUSH	Wed, Apr 20, 2016	14200.00	15656.00	14000.00	15246.00
222	AMEX	GUSH	Tue, Apr 19, 2016	13864.00	15075.58	13836.00	14618.00
221	AMEX	GUSH	Mon, Apr 18, 2016	11204.00	13772.00	11148.00	13590.00
220	AMEX	GUSH	Fri, Apr 15, 2016	12814.00	13314.00	12540.00	12890.00
219	AMEX	GUSH	Thu, Apr 14, 2016	13734.00	13766.00	12948.00	13504.00
218	AMEX	GUSH	Wed, Apr 13, 2016	13734.00	14146.00	13000.00	13484.00
217	AMEX	GUSH	Tue, Apr 12, 2016	11896.00	14188.00	11837.68	13938.00
216	AMEX	GUSH	Mon, Apr 11, 2016	11876.00	12146.00	11500.08	11602.00
215	AMEX	GUSH	Fri, Apr 8, 2016	11310.00	11712.00	11180.60	11620.00
214	AMEX	GUSH	Thu, Apr 7, 2016	10162.00	10700.00	9950.00	10452.00
213	AMEX	GUSH	Wed, Apr 6, 2016	9868.00	10458.00	9428.00	10422.00
212	AMEX	GUSH	Tue, Apr 5, 2016	9714.00	9714.00	9714.00	9480.00
211	AMEX	GUSH	Mon, Apr 4, 2016	9878.00	10717.98	9622.00	9714.00
210	AMEX	GUSH	Fri, Apr 1, 2016	9808.00	10202.00	9536.00	10076.00
209	AMEX	GUSH	Thu, Mar 31, 2016	9996.00	10748.00	9920.00	10592.00
208	AMEX	GUSH	Wed, Mar 30, 2016	10608.00	10800.00	9794.00	10116.00
207	AMEX	GUSH	Tue, Mar 29, 2016	9766.00	9766.00	9200.00	10176.00
206	AMEX	GUSH	Mon, Mar 28, 2016	10052.00	10088.00	9200.00	9766.00
205	AMEX	GUSH	Thu, Mar 24, 2016	9070.00	10148.00	8776.66	10048.00
204	AMEX	GUSH	Wed, Mar 23, 2016	10880.00	11150.00	9633.60	9700.00
203	AMEX	GUSH	Tue, Mar 22, 2016	10760.00	11620.00	10740.20	11320.00
202	AMEX	GUSH	Mon, Mar 21, 2016	11080.00	11700.00	10660.00	11210.00
201	AMEX	GUSH	Fri, Mar 18, 2016	11640.00	12140.00	10800.00	11280.00
200	AMEX	GUSH	Thu, Mar 17, 2016	11000.00	11600.00	10600.00	11270.00
199	AMEX	GUSH	Wed, Mar 16, 2016	10020.00	10800.00	9880.00	10700.00
198	AMEX	GUSH	Tue, Mar 15, 2016	9120.00	9600.00	8750.00	9590.00
197	AMEX	GUSH	Mon, Mar 14, 2016	9320.00	9820.20	9040.00	9600.00
196	AMEX	GUSH	Fri, Mar 11, 2016	9520.00	10300.00	9480.00	10080.00
195	AMEX	GUSH	Thu, Mar 10, 2016	8800.00	9020.00	7938.00	8880.00
194	AMEX	GUSH	Wed, Mar 9, 2016	8600.00	8600.00	8600.00	8960.00
193	AMEX	GUSH	Tue, Mar 8, 2016	10400.00	10400.00	8040.00	8140.00
192	AMEX	GUSH	Mon, Mar 7, 2016	9720.00	10900.00	9480.00	10780.00
191	AMEX	GUSH	Fri, Mar 4, 2016	8980.00	10420.00	8500.00	9620.00
190	AMEX	GUSH	Thu, Mar 3, 2016	7460.00	7500.00	7460.00	8640.00
189	AMEX	GUSH	Wed, Mar 2, 2016	6240.00	7540.00	6240.00	7500.00
188	AMEX	GUSH	Tue, Mar 1, 2016	6140.00	6480.00	5580.00	6420.00
187	AMEX	GUSH	Mon, Feb 29, 2016	6240.00	6300.00	5800.00	6039.80
186	AMEX	GUSH	Fri, Feb 26, 2016	5700.00	5720.00	5700.00	6100.00
185	AMEX	GUSH	Thu, Feb 25, 2016	5580.00	5940.00	5220.00	5700.00
184	AMEX	GUSH	Wed, Feb 24, 2016	5000.00	5720.00	4940.00	5710.00
183	AMEX	GUSH	Tue, Feb 23, 2016	6180.00	6180.00	5360.00	5390.00
182	AMEX	GUSH	Mon, Feb 22, 2016	6160.00	6520.20	6020.00	6420.00
181	AMEX	GUSH	Fri, Feb 19, 2016	5440.00	5640.00	5140.00	5640.00
180	AMEX	GUSH	Thu, Feb 18, 2016	7020.00	7040.00	5820.00	5980.00
179	AMEX	GUSH	Wed, Feb 17, 2016	6180.00	6878.00	5900.00	6730.00
178	AMEX	GUSH	Tue, Feb 16, 2016	6560.00	6620.00	5600.00	5940.00
177	AMEX	GUSH	Fri, Feb 12, 2016	6240.00	6440.00	5640.00	6180.00
176	AMEX	GUSH	Thu, Feb 11, 2016	5740.00	5930.60	5060.00	5780.00
175	AMEX	GUSH	Wed, Feb 10, 2016	6200.00	6840.00	5800.00	6080.00
174	AMEX	GUSH	Tue, Feb 9, 2016	6640.00	6900.00	5740.00	6279.80
173	AMEX	GUSH	Mon, Feb 8, 2016	7300.00	7300.00	6400.00	7080.00
172	AMEX	GUSH	Fri, Feb 5, 2016	8420.00	8420.00	7522.00	7720.00
171	AMEX	GUSH	Thu, Feb 4, 2016	9080.00	9820.00	8460.00	8680.00
170	AMEX	GUSH	Wed, Feb 3, 2016	8420.00	8900.00	7100.00	8860.00
169	AMEX	GUSH	Tue, Feb 2, 2016	8000.00	8360.00	7623.00	7880.00
168	AMEX	GUSH	Mon, Feb 1, 2016	9200.00	9240.00	8380.00	8940.00
167	AMEX	GUSH	Fri, Jan 29, 2016	9020.00	10000.00	8800.00	10000.00
166	AMEX	GUSH	Thu, Jan 28, 2016	9500.00	9520.00	8225.80	8740.00
165	AMEX	GUSH	Wed, Jan 27, 2016	7640.00	8760.00	7380.00	7900.00
164	AMEX	GUSH	Tue, Jan 26, 2016	7080.00	7760.00	6620.00	7760.00
163	AMEX	GUSH	Mon, Jan 25, 2016	7540.00	8460.00	6500.00	6520.00
162	AMEX	GUSH	Fri, Jan 22, 2016	8560.00	9078.00	7860.00	8300.00
161	AMEX	GUSH	Thu, Jan 21, 2016	6400.00	7560.00	5960.00	7380.00
160	AMEX	GUSH	Wed, Jan 20, 2016	5760.00	6460.00	4860.00	6128.80
159	AMEX	GUSH	Tue, Jan 19, 2016	7520.00	7600.00	5800.00	6318.40
158	AMEX	GUSH	Fri, Jan 15, 2016	7240.00	7560.00	6640.00	7380.00
157	AMEX	GUSH	Thu, Jan 14, 2016	7800.00	8420.00	7180.00	8260.00
156	AMEX	GUSH	Wed, Jan 13, 2016	8860.00	9060.00	7160.00	7520.00
155	AMEX	GUSH	Tue, Jan 12, 2016	9560.00	9560.00	7420.20	8340.00
154	AMEX	GUSH	Mon, Jan 11, 2016	10000.00	10020.00	8300.00	8760.00
153	AMEX	GUSH	Fri, Jan 8, 2016	10200.00	10340.00	9300.00	9884.40
152	AMEX	GUSH	Thu, Jan 7, 2016	10000.00	11000.00	9600.00	9850.00
151	AMEX	GUSH	Wed, Jan 6, 2016	12100.00	12260.00	10276.80	10560.00
150	AMEX	GUSH	Tue, Jan 5, 2016	13260.00	13380.00	12540.00	13360.00
149	AMEX	GUSH	Mon, Jan 4, 2016	13460.00	14036.80	12500.00	13500.00
148	AMEX	GUSH	Thu, Dec 31, 2015	12120.00	13380.00	12120.00	13260.00
147	AMEX	GUSH	Wed, Dec 30, 2015	12820.00	13500.00	12300.00	12360.00
146	AMEX	GUSH	Tue, Dec 29, 2015	13720.00	14000.00	12780.00	13480.00
145	AMEX	GUSH	Mon, Dec 28, 2015	13840.00	13840.00	12600.00	12868.20
144	AMEX	GUSH	Thu, Dec 24, 2015	15000.00	15040.00	13880.20	14460.00
143	AMEX	GUSH	Wed, Dec 23, 2015	13100.00	14800.00	12914.40	14799.60
142	AMEX	GUSH	Tue, Dec 22, 2015	11620.00	12380.00	11400.20	11960.00
141	AMEX	GUSH	Mon, Dec 21, 2015	11980.00	12160.00	11180.00	11560.00
140	AMEX	GUSH	Fri, Dec 18, 2015	12680.00	13096.00	12100.00	12110.00
139	AMEX	GUSH	Thu, Dec 17, 2015	14480.00	14480.00	12200.00	12700.00
138	AMEX	GUSH	Wed, Dec 16, 2015	15120.00	15400.00	13759.80	14040.00
137	AMEX	GUSH	Tue, Dec 15, 2015	15160.00	15559.00	14580.00	15080.20
136	AMEX	GUSH	Mon, Dec 14, 2015	15020.00	15180.00	13700.20	14280.00
135	AMEX	GUSH	Fri, Dec 11, 2015	17560.00	17560.00	15260.00	15420.00
134	AMEX	GUSH	Thu, Dec 10, 2015	16680.00	18440.00	16400.00	18020.00
133	AMEX	GUSH	Wed, Dec 9, 2015	17000.00	18960.00	16200.00	17042.20
132	AMEX	GUSH	Tue, Dec 8, 2015	15240.00	17200.00	14860.00	16720.00
131	AMEX	GUSH	Mon, Dec 7, 2015	18960.00	18960.00	15780.00	15780.00
130	AMEX	GUSH	Fri, Dec 4, 2015	21640.00	21998.00	19800.00	20680.00
129	AMEX	GUSH	Thu, Dec 3, 2015	24500.00	24500.00	22144.00	22420.20
128	AMEX	GUSH	Wed, Dec 2, 2015	25800.00	26060.00	23000.00	23432.20
127	AMEX	GUSH	Tue, Dec 1, 2015	26660.00	26860.00	26300.00	26780.00
126	AMEX	GUSH	Mon, Nov 30, 2015	26120.00	27700.00	25940.00	26220.00
125	AMEX	GUSH	Fri, Nov 27, 2015	26560.00	27100.00	25500.00	25900.00
124	AMEX	GUSH	Wed, Nov 25, 2015	27220.00	28744.00	26200.00	27720.00
123	AMEX	GUSH	Tue, Nov 24, 2015	26520.00	28700.00	26140.00	28080.00
122	AMEX	GUSH	Mon, Nov 23, 2015	24740.00	26036.00	24160.20	25360.00
121	AMEX	GUSH	Fri, Nov 20, 2015	26120.00	26860.00	24700.00	24780.00
120	AMEX	GUSH	Thu, Nov 19, 2015	27460.00	28300.00	25260.00	26500.00
119	AMEX	GUSH	Wed, Nov 18, 2015	28100.00	29000.00	26171.80	28700.20
118	AMEX	GUSH	Tue, Nov 17, 2015	28460.00	28700.00	26620.00	27120.00
117	AMEX	GUSH	Mon, Nov 16, 2015	26120.00	28860.00	25460.00	28860.00
116	AMEX	GUSH	Fri, Nov 13, 2015	25040.00	26318.40	23560.00	25520.00
115	AMEX	GUSH	Thu, Nov 12, 2015	25880.00	27020.00	24820.00	25080.00
114	AMEX	GUSH	Wed, Nov 11, 2015	31520.00	31700.00	27540.20	27700.00
113	AMEX	GUSH	Tue, Nov 10, 2015	30960.00	32660.00	30298.00	31680.00
112	AMEX	GUSH	Mon, Nov 9, 2015	31900.00	33000.00	30440.00	31420.00
111	AMEX	GUSH	Fri, Nov 6, 2015	31580.00	32360.00	30200.00	31040.00
110	AMEX	GUSH	Thu, Nov 5, 2015	31640.00	34140.00	29923.80	31580.00
109	AMEX	GUSH	Wed, Nov 4, 2015	32320.00	33476.00	29500.00	31180.00
108	AMEX	GUSH	Tue, Nov 3, 2015	29880.00	33105.00	29880.00	32000.00
107	AMEX	GUSH	Mon, Nov 2, 2015	27000.00	29500.00	26000.20	28860.00
106	AMEX	GUSH	Fri, Oct 30, 2015	26440.00	27919.80	24360.00	26880.00
105	AMEX	GUSH	Thu, Oct 29, 2015	26000.00	27860.00	25820.00	25900.00
104	AMEX	GUSH	Wed, Oct 28, 2015	23520.00	26300.00	22600.00	25440.00
103	AMEX	GUSH	Tue, Oct 27, 2015	23640.00	23739.80	22200.00	22873.60
102	AMEX	GUSH	Mon, Oct 26, 2015	27100.00	27100.00	24940.00	24940.00
101	AMEX	GUSH	Fri, Oct 23, 2015	26560.00	28200.00	25980.00	27060.00
100	AMEX	GUSH	Thu, Oct 22, 2015	28320.00	28583.40	26240.00	27360.00
99	AMEX	GUSH	Wed, Oct 21, 2015	28960.00	29904.00	26882.60	27140.00
98	AMEX	GUSH	Tue, Oct 20, 2015	29060.00	31460.40	28560.00	29900.00
97	AMEX	GUSH	Mon, Oct 19, 2015	32480.00	32480.00	28520.00	29260.00
96	AMEX	GUSH	Fri, Oct 16, 2015	33760.00	33760.00	31000.00	32840.00
95	AMEX	GUSH	Thu, Oct 15, 2015	29500.00	32660.00	28720.00	32440.20
94	AMEX	GUSH	Wed, Oct 14, 2015	28880.00	30423.20	28400.00	29900.00
93	AMEX	GUSH	Tue, Oct 13, 2015	29880.00	32200.00	28920.20	29020.00
92	AMEX	GUSH	Mon, Oct 12, 2015	34020.00	34020.00	29300.00	30970.00
91	AMEX	GUSH	Fri, Oct 9, 2015	37000.00	37000.00	32900.00	34580.00
90	AMEX	GUSH	Thu, Oct 8, 2015	32720.00	36820.00	31380.00	36180.20
89	AMEX	GUSH	Wed, Oct 7, 2015	35100.00	35980.00	29540.00	32520.00
88	AMEX	GUSH	Tue, Oct 6, 2015	28300.00	32560.00	27460.00	32160.00
87	AMEX	GUSH	Mon, Oct 5, 2015	25500.00	28040.00	25360.00	27999.80
86	AMEX	GUSH	Fri, Oct 2, 2015	20500.00	24200.00	19800.00	24080.00
85	AMEX	GUSH	Thu, Oct 1, 2015	21120.00	22438.00	19842.40	20560.00
84	AMEX	GUSH	Wed, Sep 30, 2015	19220.00	20100.00	18700.00	19800.00
83	AMEX	GUSH	Tue, Sep 29, 2015	18640.00	19240.00	17800.00	18260.00
82	AMEX	GUSH	Mon, Sep 28, 2015	20400.00	20575.80	17860.00	17920.00
81	AMEX	GUSH	Fri, Sep 25, 2015	22540.00	23200.00	20720.00	21140.00
80	AMEX	GUSH	Thu, Sep 24, 2015	22000.00	22460.00	20300.00	21780.20
79	AMEX	GUSH	Wed, Sep 23, 2015	24199.80	24220.20	22820.00	22820.00
78	AMEX	GUSH	Tue, Sep 22, 2015	23740.00	25022.00	23000.00	23780.00
77	AMEX	GUSH	Mon, Sep 21, 2015	25820.00	26120.00	24700.00	24720.20
76	AMEX	GUSH	Fri, Sep 18, 2015	26000.00	26040.00	24543.00	24660.00
75	AMEX	GUSH	Thu, Sep 17, 2015	28020.00	29940.00	27633.60	27689.00
74	AMEX	GUSH	Wed, Sep 16, 2015	25800.00	28320.00	25800.00	28200.00
73	AMEX	GUSH	Tue, Sep 15, 2015	23980.00	25080.00	23760.00	24620.00
72	AMEX	GUSH	Mon, Sep 14, 2015	24520.20	24520.20	23200.00	23463.40
71	AMEX	GUSH	Fri, Sep 11, 2015	25420.00	25600.00	23780.00	25060.00
70	AMEX	GUSH	Thu, Sep 10, 2015	26920.00	27540.00	25200.00	26655.20
69	AMEX	GUSH	Wed, Sep 9, 2015	29440.00	30579.80	26000.00	26039.80
68	AMEX	GUSH	Tue, Sep 8, 2015	28040.00	28960.00	26114.00	28400.00
67	AMEX	GUSH	Fri, Sep 4, 2015	28000.00	28000.00	26360.00	26860.20
66	AMEX	GUSH	Thu, Sep 3, 2015	29000.00	31040.00	27861.20	28480.00
65	AMEX	GUSH	Wed, Sep 2, 2015	28500.00	28600.00	24700.00	27980.00
64	AMEX	GUSH	Tue, Sep 1, 2015	29000.00	30440.20	26260.00	27040.00
63	AMEX	GUSH	Mon, Aug 31, 2015	29700.00	32920.00	27060.00	32200.00
62	AMEX	GUSH	Fri, Aug 28, 2015	26840.00	31540.00	26840.00	29560.00
61	AMEX	GUSH	Thu, Aug 27, 2015	24600.00	27859.80	24400.00	26900.00
60	AMEX	GUSH	Wed, Aug 26, 2015	22440.00	22480.00	20668.00	22300.20
59	AMEX	GUSH	Tue, Aug 25, 2015	25100.00	25312.60	20900.00	20900.00
58	AMEX	GUSH	Mon, Aug 24, 2015	22000.00	25520.00	21800.00	22640.00
57	AMEX	GUSH	Fri, Aug 21, 2015	28520.00	29080.00	26380.00	26610.00
56	AMEX	GUSH	Thu, Aug 20, 2015	32060.00	32480.00	29600.00	29620.00
55	AMEX	GUSH	Wed, Aug 19, 2015	36137.40	36137.40	31059.80	32300.00
54	AMEX	GUSH	Tue, Aug 18, 2015	35140.00	36720.00	34700.00	35700.00
53	AMEX	GUSH	Mon, Aug 17, 2015	36400.00	36859.80	35200.00	35800.00
52	AMEX	GUSH	Fri, Aug 14, 2015	38000.00	38340.00	35680.00	36020.00
51	AMEX	GUSH	Thu, Aug 13, 2015	39820.00	39820.00	36104.00	37020.00
50	AMEX	GUSH	Wed, Aug 12, 2015	37700.00	40639.80	36860.00	40300.00
49	AMEX	GUSH	Tue, Aug 11, 2015	34140.00	37599.80	33680.00	37599.80
48	AMEX	GUSH	Mon, Aug 10, 2015	32056.00	37919.80	31960.00	37860.00
47	AMEX	GUSH	Fri, Aug 7, 2015	33680.00	35180.00	31120.00	31499.80
46	AMEX	GUSH	Thu, Aug 6, 2015	29480.00	34680.00	29480.00	34680.00
45	AMEX	GUSH	Wed, Aug 5, 2015	33640.00	33960.00	30300.00	30919.80
44	AMEX	GUSH	Tue, Aug 4, 2015	33000.00	34100.00	30580.00	31600.00
43	AMEX	GUSH	Mon, Aug 3, 2015	32680.00	34222.00	31180.00	31408.00
42	AMEX	GUSH	Fri, Jul 31, 2015	36080.00	36800.00	34700.00	34700.00
41	AMEX	GUSH	Thu, Jul 30, 2015	38820.00	39760.00	36400.00	37139.80
40	AMEX	GUSH	Wed, Jul 29, 2015	35520.00	40620.00	35520.00	39480.00
39	AMEX	GUSH	Tue, Jul 28, 2015	33020.00	36420.00	32200.00	36340.00
38	AMEX	GUSH	Mon, Jul 27, 2015	34180.00	34940.00	32400.00	32540.00
37	AMEX	GUSH	Fri, Jul 24, 2015	39600.00	39800.00	35180.00	35719.80
36	AMEX	GUSH	Thu, Jul 23, 2015	39840.00	39960.00	37500.00	39540.00
35	AMEX	GUSH	Wed, Jul 22, 2015	39680.00	40600.00	39021.60	39228.60
34	AMEX	GUSH	Tue, Jul 21, 2015	42540.00	44740.00	41500.00	41880.20
33	AMEX	GUSH	Mon, Jul 20, 2015	45000.00	45000.00	40900.00	41079.80
32	AMEX	GUSH	Fri, Jul 17, 2015	48000.00	48160.00	46100.00	46100.00
31	AMEX	GUSH	Thu, Jul 16, 2015	52380.00	52380.00	50000.00	50260.00
30	AMEX	GUSH	Wed, Jul 15, 2015	57000.00	57294.00	51140.00	52160.00
29	AMEX	GUSH	Tue, Jul 14, 2015	53140.00	58700.00	53140.00	58700.00
28	AMEX	GUSH	Mon, Jul 13, 2015	52840.00	52840.00	52420.00	52420.00
27	AMEX	GUSH	Fri, Jul 10, 2015	53500.00	53500.00	52940.00	52940.00
26	AMEX	GUSH	Thu, Jul 9, 2015	56940.00	57050.00	55096.80	55096.80
25	AMEX	GUSH	Wed, Jul 8, 2015	58240.20	58240.20	50784.00	51820.00
24	AMEX	GUSH	Tue, Jul 7, 2015	52000.00	58520.20	48999.80	58520.20
23	AMEX	GUSH	Mon, Jul 6, 2015	55160.20	55380.00	53200.00	53520.20
22	AMEX	GUSH	Thu, Jul 2, 2015	59400.00	59400.00	59400.00	59400.00
21	AMEX	GUSH	Wed, Jul 1, 2015	63760.00	65500.00	59220.00	59220.00
20	AMEX	GUSH	Tue, Jun 30, 2015	66040.00	66040.00	65100.00	66000.00
19	AMEX	GUSH	Mon, Jun 29, 2015	67640.00	67640.00	64940.00	64940.00
18	AMEX	GUSH	Fri, Jun 26, 2015	71940.00	71940.00	70000.00	70000.00
17	AMEX	GUSH	Thu, Jun 25, 2015	73999.80	73999.80	73999.80	73999.80
16	AMEX	GUSH	Tue, Jun 23, 2015	76940.20	77080.00	76940.20	77080.00
15	AMEX	GUSH	Mon, Jun 22, 2015	70800.40	70800.40	70800.40	70800.40
14	AMEX	GUSH	Fri, Jun 19, 2015	75460.00	75460.00	71640.00	72060.00
13	AMEX	GUSH	Thu, Jun 18, 2015	77140.00	77140.00	77140.00	77140.00
12	AMEX	GUSH	Wed, Jun 17, 2015	78160.00	78160.00	78160.00	78160.00
11	AMEX	GUSH	Tue, Jun 16, 2015	76780.00	76800.00	76780.00	76780.00
10	AMEX	GUSH	Mon, Jun 15, 2015	74000.00	77260.00	74000.00	77160.00
9	AMEX	GUSH	Thu, Jun 11, 2015	81339.80	81339.80	80000.00	80000.00
8	AMEX	GUSH	Wed, Jun 10, 2015	82120.00	82120.00	81420.00	81420.00
7	AMEX	GUSH	Tue, Jun 9, 2015	79980.00	79980.00	78819.60	78819.60
6	AMEX	GUSH	Mon, Jun 8, 2015	79600.00	79600.00	76230.00	77820.00
5	AMEX	GUSH	Fri, Jun 5, 2015	79820.00	79820.00	78620.00	78620.00
4	AMEX	GUSH	Thu, Jun 4, 2015	76000.00	76000.00	75400.00	75400.00
3	AMEX	GUSH	Wed, Jun 3, 2015	81720.00	81720.00	80000.00	80000.00
2	AMEX	GUSH	Mon, Jun 1, 2015	77219.80	77219.80	77219.80	77219.80
1	AMEX	GUSH	Fri, May 29, 2015	79200.00	79500.00	78780.00	79500.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares AMEX:GUSH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024