Global Water Resources Inc NASDAQ:GWRS Historical Prices

Below are the 1976 trading days of historical prices for GWRS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1976	NASDAQ	GWRS	Tue, Mar 5, 2024	13.09	13.17	13.01	13.09
1975	NASDAQ	GWRS	Mon, Mar 4, 2024	13.00	13.15	12.87	13.05
1974	NASDAQ	GWRS	Fri, Mar 1, 2024	12.94	12.99	12.86	12.97
1973	NASDAQ	GWRS	Thu, Feb 29, 2024	12.98	13.00	12.78	12.94
1972	NASDAQ	GWRS	Wed, Feb 28, 2024	12.82	12.98	12.74	12.76
1971	NASDAQ	GWRS	Tue, Feb 27, 2024	12.67	12.99	12.49	12.85
1970	NASDAQ	GWRS	Mon, Feb 26, 2024	12.58	12.93	12.35	12.60
1969	NASDAQ	GWRS	Fri, Feb 23, 2024	12.52	12.75	12.42	12.59
1968	NASDAQ	GWRS	Thu, Feb 22, 2024	12.56	12.75	12.21	12.54
1967	NASDAQ	GWRS	Wed, Feb 21, 2024	12.52	12.63	12.50	12.63
1966	NASDAQ	GWRS	Tue, Feb 20, 2024	12.53	12.64	12.43	12.44
1965	NASDAQ	GWRS	Fri, Feb 16, 2024	12.67	12.85	12.38	12.50
1964	NASDAQ	GWRS	Thu, Feb 15, 2024	12.74	12.78	12.50	12.70
1963	NASDAQ	GWRS	Wed, Feb 14, 2024	12.45	12.70	12.28	12.57
1962	NASDAQ	GWRS	Tue, Feb 13, 2024	12.64	12.64	12.00	12.25
1961	NASDAQ	GWRS	Mon, Feb 12, 2024	12.78	12.91	12.78	12.79
1960	NASDAQ	GWRS	Fri, Feb 9, 2024	13.01	13.01	12.51	12.82
1959	NASDAQ	GWRS	Thu, Feb 8, 2024	12.50	13.06	12.12	12.94
1958	NASDAQ	GWRS	Wed, Feb 7, 2024	12.12	12.51	12.04	12.36
1957	NASDAQ	GWRS	Tue, Feb 6, 2024	11.98	12.23	11.98	12.09
1956	NASDAQ	GWRS	Mon, Feb 5, 2024	11.99	12.20	11.97	11.98
1955	NASDAQ	GWRS	Fri, Feb 2, 2024	12.06	12.24	12.04	12.05
1954	NASDAQ	GWRS	Thu, Feb 1, 2024	12.04	12.24	12.04	12.20
1953	NASDAQ	GWRS	Wed, Jan 31, 2024	12.14	12.37	11.99	11.99
1952	NASDAQ	GWRS	Tue, Jan 30, 2024	12.36	12.37	12.11	12.11
1951	NASDAQ	GWRS	Mon, Jan 29, 2024	12.17	12.49	11.97	12.49
1950	NASDAQ	GWRS	Fri, Jan 26, 2024	12.41	12.65	12.01	12.15
1949	NASDAQ	GWRS	Thu, Jan 25, 2024	12.31	12.39	12.05	12.34
1948	NASDAQ	GWRS	Wed, Jan 24, 2024	12.64	12.64	11.97	12.17
1947	NASDAQ	GWRS	Tue, Jan 23, 2024	12.55	12.66	12.31	12.42
1946	NASDAQ	GWRS	Mon, Jan 22, 2024	12.57	12.59	12.28	12.50
1945	NASDAQ	GWRS	Fri, Jan 19, 2024	11.97	12.18	11.84	12.14
1944	NASDAQ	GWRS	Thu, Jan 18, 2024	12.02	12.04	11.90	12.02
1943	NASDAQ	GWRS	Wed, Jan 17, 2024	12.11	12.20	12.00	12.06
1942	NASDAQ	GWRS	Tue, Jan 16, 2024	12.75	12.82	12.20	12.30
1941	NASDAQ	GWRS	Fri, Jan 12, 2024	12.40	12.63	12.18	12.54
1940	NASDAQ	GWRS	Thu, Jan 11, 2024	12.34	12.34	12.13	12.23
1939	NASDAQ	GWRS	Wed, Jan 10, 2024	12.54	12.57	12.20	12.37
1938	NASDAQ	GWRS	Tue, Jan 9, 2024	12.46	12.59	12.24	12.41
1937	NASDAQ	GWRS	Mon, Jan 8, 2024	12.57	12.68	12.40	12.59
1936	NASDAQ	GWRS	Fri, Jan 5, 2024	12.87	12.87	12.56	12.67
1935	NASDAQ	GWRS	Thu, Jan 4, 2024	13.16	13.18	12.75	12.88
1934	NASDAQ	GWRS	Wed, Jan 3, 2024	12.99	13.25	12.86	13.13
1933	NASDAQ	GWRS	Tue, Jan 2, 2024	13.12	13.12	12.92	12.94
1932	NASDAQ	GWRS	Fri, Dec 29, 2023	13.06	13.33	12.91	13.08
1931	NASDAQ	GWRS	Thu, Dec 28, 2023	13.26	13.29	12.95	13.02
1930	NASDAQ	GWRS	Wed, Dec 27, 2023	13.26	13.40	13.02	13.25
1929	NASDAQ	GWRS	Tue, Dec 26, 2023	13.06	13.28	12.75	13.24
1928	NASDAQ	GWRS	Fri, Dec 22, 2023	12.98	13.07	12.81	13.00
1927	NASDAQ	GWRS	Thu, Dec 21, 2023	12.99	13.00	12.60	12.93
1926	NASDAQ	GWRS	Wed, Dec 20, 2023	13.04	13.07	12.78	12.89
1925	NASDAQ	GWRS	Tue, Dec 19, 2023	12.84	13.07	12.71	12.96
1924	NASDAQ	GWRS	Mon, Dec 18, 2023	13.10	13.10	12.75	12.80
1923	NASDAQ	GWRS	Fri, Dec 15, 2023	13.38	13.38	12.97	12.97
1922	NASDAQ	GWRS	Thu, Dec 14, 2023	13.22	13.25	13.01	13.20
1921	NASDAQ	GWRS	Wed, Dec 13, 2023	12.60	13.18	12.31	13.16
1920	NASDAQ	GWRS	Tue, Dec 12, 2023	12.44	12.72	12.25	12.56
1919	NASDAQ	GWRS	Mon, Dec 11, 2023	12.49	12.50	12.32	12.39
1918	NASDAQ	GWRS	Fri, Dec 8, 2023	12.12	12.57	12.12	12.48
1917	NASDAQ	GWRS	Thu, Dec 7, 2023	12.37	12.54	12.15	12.19
1916	NASDAQ	GWRS	Wed, Dec 6, 2023	12.22	12.74	12.11	12.49
1915	NASDAQ	GWRS	Tue, Dec 5, 2023	11.96	12.27	11.85	12.11
1914	NASDAQ	GWRS	Mon, Dec 4, 2023	12.21	12.29	12.00	12.10
1913	NASDAQ	GWRS	Fri, Dec 1, 2023	12.21	12.37	11.97	12.18
1912	NASDAQ	GWRS	Thu, Nov 30, 2023	12.31	12.37	12.10	12.20
1911	NASDAQ	GWRS	Wed, Nov 29, 2023	12.01	12.28	11.88	12.19
1910	NASDAQ	GWRS	Tue, Nov 28, 2023	11.65	11.99	11.65	11.89
1909	NASDAQ	GWRS	Mon, Nov 27, 2023	11.85	11.96	11.71	11.88
1908	NASDAQ	GWRS	Fri, Nov 24, 2023	11.43	11.95	11.43	11.90
1907	NASDAQ	GWRS	Wed, Nov 22, 2023	11.43	11.69	11.15	11.57
1906	NASDAQ	GWRS	Tue, Nov 21, 2023	11.60	11.70	11.12	11.32
1905	NASDAQ	GWRS	Mon, Nov 20, 2023	12.03	12.03	11.54	11.76
1904	NASDAQ	GWRS	Fri, Nov 17, 2023	11.54	11.99	11.54	11.95
1903	NASDAQ	GWRS	Thu, Nov 16, 2023	11.79	11.79	11.41	11.42
1902	NASDAQ	GWRS	Wed, Nov 15, 2023	12.30	12.30	11.69	11.84
1901	NASDAQ	GWRS	Tue, Nov 14, 2023	11.34	12.32	11.32	12.22
1900	NASDAQ	GWRS	Mon, Nov 13, 2023	10.73	11.35	10.73	11.35
1899	NASDAQ	GWRS	Fri, Nov 10, 2023	10.78	10.82	10.60	10.73
1898	NASDAQ	GWRS	Thu, Nov 9, 2023	10.48	10.73	10.48	10.61
1897	NASDAQ	GWRS	Wed, Nov 8, 2023	10.00	10.18	9.60	10.12
1896	NASDAQ	GWRS	Tue, Nov 7, 2023	10.38	10.38	9.74	10.01
1895	NASDAQ	GWRS	Mon, Nov 6, 2023	10.72	10.81	10.24	10.25
1894	NASDAQ	GWRS	Fri, Nov 3, 2023	10.70	11.20	10.60	10.75
1893	NASDAQ	GWRS	Thu, Nov 2, 2023	10.45	10.80	10.45	10.80
1892	NASDAQ	GWRS	Wed, Nov 1, 2023	10.53	10.76	10.25	10.50
1891	NASDAQ	GWRS	Tue, Oct 31, 2023	10.43	10.54	10.18	10.53
1890	NASDAQ	GWRS	Mon, Oct 30, 2023	9.92	10.50	9.80	10.38
1889	NASDAQ	GWRS	Fri, Oct 27, 2023	9.76	10.26	9.76	9.97
1888	NASDAQ	GWRS	Thu, Oct 26, 2023	9.64	10.06	9.64	9.84
1887	NASDAQ	GWRS	Wed, Oct 25, 2023	9.57	9.96	9.57	9.80
1886	NASDAQ	GWRS	Tue, Oct 24, 2023	9.50	10.31	9.34	9.58
1885	NASDAQ	GWRS	Mon, Oct 23, 2023	9.59	9.98	9.42	9.42
1884	NASDAQ	GWRS	Fri, Oct 20, 2023	9.59	9.78	9.40	9.53
1883	NASDAQ	GWRS	Thu, Oct 19, 2023	9.67	9.68	9.39	9.52
1882	NASDAQ	GWRS	Wed, Oct 18, 2023	10.21	10.21	9.62	9.70
1881	NASDAQ	GWRS	Tue, Oct 17, 2023	9.92	10.31	9.92	10.10
1880	NASDAQ	GWRS	Mon, Oct 16, 2023	10.15	10.28	9.87	10.10
1879	NASDAQ	GWRS	Fri, Oct 13, 2023	9.68	10.19	9.68	10.15
1878	NASDAQ	GWRS	Thu, Oct 12, 2023	9.70	9.79	9.42	9.71
1877	NASDAQ	GWRS	Wed, Oct 11, 2023	9.73	9.99	9.54	9.69
1876	NASDAQ	GWRS	Tue, Oct 10, 2023	10.11	10.27	9.62	9.68
1875	NASDAQ	GWRS	Mon, Oct 9, 2023	9.85	10.23	9.85	10.06
1874	NASDAQ	GWRS	Fri, Oct 6, 2023	9.97	9.99	9.82	9.89
1873	NASDAQ	GWRS	Thu, Oct 5, 2023	9.79	9.98	9.76	9.93
1872	NASDAQ	GWRS	Wed, Oct 4, 2023	9.54	9.99	9.49	9.71
1871	NASDAQ	GWRS	Tue, Oct 3, 2023	9.50	9.65	9.36	9.54
1870	NASDAQ	GWRS	Mon, Oct 2, 2023	9.75	9.87	9.35	9.56
1869	NASDAQ	GWRS	Fri, Sep 29, 2023	10.01	10.30	9.75	9.75
1868	NASDAQ	GWRS	Thu, Sep 28, 2023	10.00	10.04	9.93	10.01
1867	NASDAQ	GWRS	Wed, Sep 27, 2023	9.99	10.27	9.91	10.00
1866	NASDAQ	GWRS	Tue, Sep 26, 2023	10.00	10.22	9.95	9.96
1865	NASDAQ	GWRS	Mon, Sep 25, 2023	10.08	10.23	9.85	10.01
1864	NASDAQ	GWRS	Fri, Sep 22, 2023	10.05	10.28	9.78	10.16
1863	NASDAQ	GWRS	Thu, Sep 21, 2023	10.45	10.50	10.00	10.01
1862	NASDAQ	GWRS	Wed, Sep 20, 2023	10.76	10.78	10.48	10.50
1861	NASDAQ	GWRS	Tue, Sep 19, 2023	10.73	10.75	10.70	10.70
1860	NASDAQ	GWRS	Mon, Sep 18, 2023	10.88	11.08	10.78	10.78
1859	NASDAQ	GWRS	Fri, Sep 15, 2023	11.11	11.11	10.88	10.88
1858	NASDAQ	GWRS	Thu, Sep 14, 2023	10.86	11.14	10.80	11.06
1857	NASDAQ	GWRS	Wed, Sep 13, 2023	11.06	11.17	10.73	10.77
1856	NASDAQ	GWRS	Tue, Sep 12, 2023	10.80	11.08	10.73	11.06
1855	NASDAQ	GWRS	Mon, Sep 11, 2023	10.77	10.77	10.77	10.77
1854	NASDAQ	GWRS	Fri, Sep 8, 2023	10.91	11.11	10.82	10.92
1853	NASDAQ	GWRS	Thu, Sep 7, 2023	11.18	11.18	10.89	10.91
1852	NASDAQ	GWRS	Wed, Sep 6, 2023	11.15	11.31	11.10	11.15
1851	NASDAQ	GWRS	Tue, Sep 5, 2023	11.37	11.47	11.08	11.12
1850	NASDAQ	GWRS	Fri, Sep 1, 2023	11.27	11.53	11.15	11.35
1849	NASDAQ	GWRS	Thu, Aug 31, 2023	11.17	11.36	11.10	11.15
1848	NASDAQ	GWRS	Wed, Aug 30, 2023	11.29	11.38	11.10	11.15
1847	NASDAQ	GWRS	Tue, Aug 29, 2023	11.10	11.30	11.10	11.25
1846	NASDAQ	GWRS	Mon, Aug 28, 2023	11.18	11.38	11.13	11.13
1845	NASDAQ	GWRS	Fri, Aug 25, 2023	11.34	11.34	11.12	11.22
1844	NASDAQ	GWRS	Thu, Aug 24, 2023	11.49	11.53	11.23	11.30
1843	NASDAQ	GWRS	Wed, Aug 23, 2023	11.41	11.62	11.21	11.55
1842	NASDAQ	GWRS	Tue, Aug 22, 2023	11.37	11.39	11.09	11.38
1841	NASDAQ	GWRS	Mon, Aug 21, 2023	11.26	11.40	11.00	11.28
1840	NASDAQ	GWRS	Fri, Aug 18, 2023	10.84	11.26	10.84	11.24
1839	NASDAQ	GWRS	Thu, Aug 17, 2023	11.18	11.18	10.84	10.84
1838	NASDAQ	GWRS	Wed, Aug 16, 2023	11.28	11.45	11.00	11.01
1837	NASDAQ	GWRS	Tue, Aug 15, 2023	11.75	11.78	11.31	11.38
1836	NASDAQ	GWRS	Mon, Aug 14, 2023	11.85	12.13	11.75	11.76
1835	NASDAQ	GWRS	Fri, Aug 11, 2023	12.07	12.38	11.72	11.78
1834	NASDAQ	GWRS	Thu, Aug 10, 2023	12.08	12.59	12.00	12.19
1833	NASDAQ	GWRS	Wed, Aug 9, 2023	12.53	12.67	12.41	12.43
1832	NASDAQ	GWRS	Tue, Aug 8, 2023	12.53	12.63	12.36	12.60
1831	NASDAQ	GWRS	Mon, Aug 7, 2023	12.47	12.74	12.40	12.64
1830	NASDAQ	GWRS	Fri, Aug 4, 2023	12.84	12.84	12.45	12.49
1829	NASDAQ	GWRS	Thu, Aug 3, 2023	12.77	12.83	12.60	12.76
1828	NASDAQ	GWRS	Wed, Aug 2, 2023	12.58	12.94	12.58	12.81
1827	NASDAQ	GWRS	Tue, Aug 1, 2023	12.72	12.82	12.50	12.53
1826	NASDAQ	GWRS	Mon, Jul 31, 2023	12.90	12.94	12.70	12.70
1825	NASDAQ	GWRS	Fri, Jul 28, 2023	13.00	13.09	12.91	12.92
1824	NASDAQ	GWRS	Thu, Jul 27, 2023	12.98	13.21	12.83	12.91
1823	NASDAQ	GWRS	Wed, Jul 26, 2023	12.91	12.91	12.67	12.88
1822	NASDAQ	GWRS	Tue, Jul 25, 2023	12.80	12.92	12.72	12.75
1821	NASDAQ	GWRS	Mon, Jul 24, 2023	13.01	13.01	12.58	12.87
1820	NASDAQ	GWRS	Fri, Jul 21, 2023	13.31	13.31	12.90	13.01
1819	NASDAQ	GWRS	Thu, Jul 20, 2023	13.27	13.30	13.21	13.23
1818	NASDAQ	GWRS	Wed, Jul 19, 2023	13.16	13.43	13.16	13.24
1817	NASDAQ	GWRS	Tue, Jul 18, 2023	12.97	13.27	12.97	13.17
1816	NASDAQ	GWRS	Mon, Jul 17, 2023	13.09	13.10	12.71	13.00
1815	NASDAQ	GWRS	Fri, Jul 14, 2023	13.16	13.23	13.10	13.12
1814	NASDAQ	GWRS	Thu, Jul 13, 2023	13.07	13.31	12.98	13.19
1813	NASDAQ	GWRS	Wed, Jul 12, 2023	13.03	13.06	12.91	12.98
1812	NASDAQ	GWRS	Tue, Jul 11, 2023	12.77	13.00	12.67	13.00
1811	NASDAQ	GWRS	Mon, Jul 10, 2023	12.75	12.80	12.67	12.73
1810	NASDAQ	GWRS	Fri, Jul 7, 2023	12.62	12.76	12.61	12.69
1809	NASDAQ	GWRS	Thu, Jul 6, 2023	12.72	12.74	12.45	12.64
1808	NASDAQ	GWRS	Wed, Jul 5, 2023	12.84	12.95	12.65	12.71
1807	NASDAQ	GWRS	Mon, Jul 3, 2023	12.68	12.98	12.66	12.70
1806	NASDAQ	GWRS	Fri, Jun 30, 2023	12.86	12.97	12.65	12.68
1805	NASDAQ	GWRS	Thu, Jun 29, 2023	13.00	13.06	12.65	12.76
1804	NASDAQ	GWRS	Wed, Jun 28, 2023	12.66	13.02	12.66	12.94
1803	NASDAQ	GWRS	Tue, Jun 27, 2023	12.55	12.73	12.50	12.66
1802	NASDAQ	GWRS	Mon, Jun 26, 2023	12.94	12.94	12.52	12.55
1801	NASDAQ	GWRS	Fri, Jun 23, 2023	12.45	13.33	12.45	12.96
1800	NASDAQ	GWRS	Thu, Jun 22, 2023	12.52	12.52	12.38	12.47
1799	NASDAQ	GWRS	Wed, Jun 21, 2023	12.50	12.65	12.46	12.52
1798	NASDAQ	GWRS	Tue, Jun 20, 2023	12.42	12.59	12.36	12.45
1797	NASDAQ	GWRS	Fri, Jun 16, 2023	12.65	12.67	12.40	12.42
1796	NASDAQ	GWRS	Thu, Jun 15, 2023	12.31	12.69	12.30	12.66
1795	NASDAQ	GWRS	Wed, Jun 14, 2023	12.31	12.47	12.20	12.42
1794	NASDAQ	GWRS	Tue, Jun 13, 2023	12.35	12.40	12.31	12.32
1793	NASDAQ	GWRS	Mon, Jun 12, 2023	12.43	12.45	12.08	12.28
1792	NASDAQ	GWRS	Fri, Jun 9, 2023	12.09	12.39	12.00	12.07
1791	NASDAQ	GWRS	Thu, Jun 8, 2023	12.17	12.34	11.91	12.15
1790	NASDAQ	GWRS	Wed, Jun 7, 2023	12.24	12.36	11.93	12.08
1789	NASDAQ	GWRS	Tue, Jun 6, 2023	12.18	12.30	12.01	12.15
1788	NASDAQ	GWRS	Mon, Jun 5, 2023	12.30	12.39	12.02	12.26
1787	NASDAQ	GWRS	Fri, Jun 2, 2023	12.00	12.22	11.72	12.13
1786	NASDAQ	GWRS	Thu, Jun 1, 2023	11.76	12.10	11.74	12.07
1785	NASDAQ	GWRS	Wed, May 31, 2023	11.20	11.68	11.15	11.68
1784	NASDAQ	GWRS	Tue, May 30, 2023	11.33	11.33	11.15	11.15
1783	NASDAQ	GWRS	Fri, May 26, 2023	11.49	11.49	11.28	11.37
1782	NASDAQ	GWRS	Thu, May 25, 2023	11.63	11.70	11.35	11.45
1781	NASDAQ	GWRS	Wed, May 24, 2023	11.54	11.69	11.41	11.60
1780	NASDAQ	GWRS	Tue, May 23, 2023	11.50	11.84	11.50	11.56
1779	NASDAQ	GWRS	Mon, May 22, 2023	11.99	11.99	11.42	11.55
1778	NASDAQ	GWRS	Fri, May 19, 2023	11.41	11.99	11.24	11.99
1777	NASDAQ	GWRS	Thu, May 18, 2023	11.17	11.32	10.97	11.28
1776	NASDAQ	GWRS	Wed, May 17, 2023	10.95	11.13	10.95	11.13
1775	NASDAQ	GWRS	Tue, May 16, 2023	11.00	11.07	10.89	11.00
1774	NASDAQ	GWRS	Mon, May 15, 2023	11.15	11.16	10.93	10.99
1773	NASDAQ	GWRS	Fri, May 12, 2023	11.08	11.27	11.03	11.12
1772	NASDAQ	GWRS	Thu, May 11, 2023	11.15	11.18	11.00	11.11
1771	NASDAQ	GWRS	Wed, May 10, 2023	11.32	11.37	11.04	11.14
1770	NASDAQ	GWRS	Tue, May 9, 2023	11.16	11.38	10.99	11.32
1769	NASDAQ	GWRS	Mon, May 8, 2023	11.02	11.20	10.89	11.18
1768	NASDAQ	GWRS	Fri, May 5, 2023	11.02	11.12	10.86	10.95
1767	NASDAQ	GWRS	Thu, May 4, 2023	11.02	11.04	10.85	10.91
1766	NASDAQ	GWRS	Wed, May 3, 2023	10.85	11.20	10.85	10.87
1765	NASDAQ	GWRS	Tue, May 2, 2023	11.08	11.12	10.65	10.85
1764	NASDAQ	GWRS	Mon, May 1, 2023	11.15	11.15	10.91	11.02
1763	NASDAQ	GWRS	Fri, Apr 28, 2023	10.57	11.21	10.53	10.97
1762	NASDAQ	GWRS	Thu, Apr 27, 2023	10.74	10.85	10.44	10.58
1761	NASDAQ	GWRS	Wed, Apr 26, 2023	10.75	10.93	10.61	10.70
1760	NASDAQ	GWRS	Tue, Apr 25, 2023	11.08	11.14	10.75	10.78
1759	NASDAQ	GWRS	Mon, Apr 24, 2023	11.20	11.24	11.10	11.10
1758	NASDAQ	GWRS	Fri, Apr 21, 2023	11.55	11.65	11.25	11.25
1757	NASDAQ	GWRS	Thu, Apr 20, 2023	11.83	12.00	11.57	11.67
1756	NASDAQ	GWRS	Wed, Apr 19, 2023	11.93	12.17	11.82	11.87
1755	NASDAQ	GWRS	Tue, Apr 18, 2023	12.03	12.09	11.91	11.99
1754	NASDAQ	GWRS	Mon, Apr 17, 2023	12.25	12.28	11.92	12.11
1753	NASDAQ	GWRS	Fri, Apr 14, 2023	12.50	12.65	12.12	12.18
1752	NASDAQ	GWRS	Thu, Apr 13, 2023	12.49	12.66	12.38	12.58
1751	NASDAQ	GWRS	Wed, Apr 12, 2023	12.67	12.75	12.57	12.63
1750	NASDAQ	GWRS	Tue, Apr 11, 2023	12.51	12.77	12.51	12.66
1749	NASDAQ	GWRS	Mon, Apr 10, 2023	12.25	12.54	12.24	12.40
1748	NASDAQ	GWRS	Thu, Apr 6, 2023	12.30	12.38	12.14	12.30
1747	NASDAQ	GWRS	Wed, Apr 5, 2023	12.39	12.49	12.20	12.23
1746	NASDAQ	GWRS	Tue, Apr 4, 2023	12.25	12.40	12.25	12.38
1745	NASDAQ	GWRS	Mon, Apr 3, 2023	12.37	12.52	12.27	12.38
1744	NASDAQ	GWRS	Fri, Mar 31, 2023	12.51	12.54	12.36	12.43
1743	NASDAQ	GWRS	Thu, Mar 30, 2023	12.64	12.64	12.33	12.42
1742	NASDAQ	GWRS	Wed, Mar 29, 2023	12.50	12.56	12.34	12.50
1741	NASDAQ	GWRS	Tue, Mar 28, 2023	12.50	12.61	12.41	12.45
1740	NASDAQ	GWRS	Mon, Mar 27, 2023	12.39	12.55	12.23	12.54
1739	NASDAQ	GWRS	Fri, Mar 24, 2023	12.13	12.40	12.06	12.32
1738	NASDAQ	GWRS	Thu, Mar 23, 2023	12.36	12.41	12.01	12.13
1737	NASDAQ	GWRS	Wed, Mar 22, 2023	12.74	12.74	12.35	12.36
1736	NASDAQ	GWRS	Tue, Mar 21, 2023	12.98	12.98	12.64	12.74
1735	NASDAQ	GWRS	Mon, Mar 20, 2023	12.78	12.91	12.69	12.85
1734	NASDAQ	GWRS	Fri, Mar 17, 2023	12.58	12.81	12.45	12.72
1733	NASDAQ	GWRS	Thu, Mar 16, 2023	12.34	12.69	12.34	12.59
1732	NASDAQ	GWRS	Wed, Mar 15, 2023	12.49	12.64	12.16	12.53
1731	NASDAQ	GWRS	Tue, Mar 14, 2023	12.45	12.64	12.10	12.54
1730	NASDAQ	GWRS	Mon, Mar 13, 2023	12.13	12.42	12.11	12.24
1729	NASDAQ	GWRS	Fri, Mar 10, 2023	12.44	12.48	12.15	12.20
1728	NASDAQ	GWRS	Thu, Mar 9, 2023	12.77	12.88	12.43	12.47
1727	NASDAQ	GWRS	Wed, Mar 8, 2023	12.72	12.72	12.43	12.68
1726	NASDAQ	GWRS	Tue, Mar 7, 2023	12.68	12.68	12.54	12.63
1725	NASDAQ	GWRS	Mon, Mar 6, 2023	12.53	12.70	12.44	12.63
1724	NASDAQ	GWRS	Fri, Mar 3, 2023	12.59	12.67	12.47	12.60
1723	NASDAQ	GWRS	Thu, Mar 2, 2023	12.86	12.86	12.02	12.26
1722	NASDAQ	GWRS	Wed, Mar 1, 2023	13.02	13.23	12.86	12.94
1721	NASDAQ	GWRS	Tue, Feb 28, 2023	13.36	13.42	13.14	13.20
1720	NASDAQ	GWRS	Mon, Feb 27, 2023	13.21	13.44	13.09	13.37
1719	NASDAQ	GWRS	Fri, Feb 24, 2023	13.37	13.42	13.00	13.06
1718	NASDAQ	GWRS	Thu, Feb 23, 2023	13.45	13.79	13.41	13.45
1717	NASDAQ	GWRS	Wed, Feb 22, 2023	13.39	13.60	13.33	13.45
1716	NASDAQ	GWRS	Tue, Feb 21, 2023	13.99	14.16	13.32	13.43
1715	NASDAQ	GWRS	Fri, Feb 17, 2023	14.56	14.56	14.16	14.16
1714	NASDAQ	GWRS	Thu, Feb 16, 2023	14.58	14.61	14.34	14.45
1713	NASDAQ	GWRS	Wed, Feb 15, 2023	14.59	14.80	14.22	14.67
1712	NASDAQ	GWRS	Tue, Feb 14, 2023	14.50	14.80	14.25	14.67
1711	NASDAQ	GWRS	Mon, Feb 13, 2023	14.57	14.57	14.10	14.40
1710	NASDAQ	GWRS	Fri, Feb 10, 2023	14.01	14.15	13.96	13.99
1709	NASDAQ	GWRS	Thu, Feb 9, 2023	14.53	14.88	14.06	14.06
1708	NASDAQ	GWRS	Wed, Feb 8, 2023	14.75	14.75	14.33	14.33
1707	NASDAQ	GWRS	Tue, Feb 7, 2023	14.54	14.80	14.54	14.75
1706	NASDAQ	GWRS	Mon, Feb 6, 2023	14.81	14.90	14.55	14.65
1705	NASDAQ	GWRS	Fri, Feb 3, 2023	14.77	14.95	14.59	14.80
1704	NASDAQ	GWRS	Thu, Feb 2, 2023	14.90	14.90	14.55	14.86
1703	NASDAQ	GWRS	Wed, Feb 1, 2023	14.36	14.77	14.23	14.77
1702	NASDAQ	GWRS	Tue, Jan 31, 2023	14.23	14.38	14.08	14.23
1701	NASDAQ	GWRS	Mon, Jan 30, 2023	14.32	14.32	14.05	14.11
1700	NASDAQ	GWRS	Fri, Jan 27, 2023	13.92	14.38	13.80	14.26
1699	NASDAQ	GWRS	Thu, Jan 26, 2023	13.47	13.77	13.28	13.71
1698	NASDAQ	GWRS	Wed, Jan 25, 2023	13.94	14.04	13.08	13.33
1697	NASDAQ	GWRS	Tue, Jan 24, 2023	14.09	14.10	13.95	13.95
1696	NASDAQ	GWRS	Mon, Jan 23, 2023	14.24	14.24	14.10	14.23
1695	NASDAQ	GWRS	Fri, Jan 20, 2023	14.25	14.25	13.95	14.25
1694	NASDAQ	GWRS	Thu, Jan 19, 2023	14.16	14.19	14.01	14.12
1693	NASDAQ	GWRS	Wed, Jan 18, 2023	14.43	14.43	14.06	14.13
1692	NASDAQ	GWRS	Tue, Jan 17, 2023	14.41	14.50	14.20	14.40
1691	NASDAQ	GWRS	Fri, Jan 13, 2023	14.01	14.39	14.00	14.39
1690	NASDAQ	GWRS	Thu, Jan 12, 2023	14.00	14.39	13.77	14.10
1689	NASDAQ	GWRS	Wed, Jan 11, 2023	14.00	14.04	13.90	13.98
1688	NASDAQ	GWRS	Tue, Jan 10, 2023	14.13	14.13	13.83	13.99
1687	NASDAQ	GWRS	Mon, Jan 9, 2023	14.50	14.50	14.12	14.13
1686	NASDAQ	GWRS	Fri, Jan 6, 2023	14.00	14.51	13.99	14.47
1685	NASDAQ	GWRS	Thu, Jan 5, 2023	13.99	14.02	13.63	13.98
1684	NASDAQ	GWRS	Wed, Jan 4, 2023	13.84	14.00	13.68	13.93
1683	NASDAQ	GWRS	Tue, Jan 3, 2023	13.49	13.73	13.30	13.70
1682	NASDAQ	GWRS	Fri, Dec 30, 2022	13.04	13.35	13.00	13.28
1681	NASDAQ	GWRS	Thu, Dec 29, 2022	13.42	13.63	13.14	13.15
1680	NASDAQ	GWRS	Wed, Dec 28, 2022	13.56	13.58	13.18	13.28
1679	NASDAQ	GWRS	Tue, Dec 27, 2022	13.50	13.63	13.40	13.50
1678	NASDAQ	GWRS	Fri, Dec 23, 2022	13.30	13.59	13.30	13.44
1677	NASDAQ	GWRS	Thu, Dec 22, 2022	13.23	13.49	13.05	13.39
1676	NASDAQ	GWRS	Wed, Dec 21, 2022	13.29	13.40	13.10	13.18
1675	NASDAQ	GWRS	Tue, Dec 20, 2022	13.07	13.27	12.94	13.18
1674	NASDAQ	GWRS	Mon, Dec 19, 2022	13.68	13.77	12.78	13.03
1673	NASDAQ	GWRS	Fri, Dec 16, 2022	12.91	13.90	12.83	13.81
1672	NASDAQ	GWRS	Thu, Dec 15, 2022	13.05	13.19	12.91	12.96
1671	NASDAQ	GWRS	Wed, Dec 14, 2022	13.43	13.50	12.98	13.06
1670	NASDAQ	GWRS	Tue, Dec 13, 2022	13.79	13.85	13.35	13.42
1669	NASDAQ	GWRS	Mon, Dec 12, 2022	13.52	13.77	13.23	13.45
1668	NASDAQ	GWRS	Fri, Dec 9, 2022	13.99	14.14	13.74	13.86
1667	NASDAQ	GWRS	Thu, Dec 8, 2022	14.14	14.21	13.92	14.09
1666	NASDAQ	GWRS	Wed, Dec 7, 2022	13.78	14.19	13.78	14.07
1665	NASDAQ	GWRS	Tue, Dec 6, 2022	13.52	13.81	13.39	13.75
1664	NASDAQ	GWRS	Mon, Dec 5, 2022	12.63	13.67	12.63	13.51
1663	NASDAQ	GWRS	Fri, Dec 2, 2022	12.46	12.70	12.37	12.66
1662	NASDAQ	GWRS	Thu, Dec 1, 2022	12.78	12.78	12.34	12.50
1661	NASDAQ	GWRS	Wed, Nov 30, 2022	12.25	12.83	12.04	12.78
1660	NASDAQ	GWRS	Tue, Nov 29, 2022	12.56	12.58	12.26	12.26
1659	NASDAQ	GWRS	Mon, Nov 28, 2022	12.60	12.67	12.41	12.55
1658	NASDAQ	GWRS	Fri, Nov 25, 2022	12.84	12.98	12.60	12.64
1657	NASDAQ	GWRS	Wed, Nov 23, 2022	12.82	12.95	12.71	12.83
1656	NASDAQ	GWRS	Tue, Nov 22, 2022	13.01	13.20	12.70	12.90
1655	NASDAQ	GWRS	Mon, Nov 21, 2022	12.89	13.14	12.71	13.01
1654	NASDAQ	GWRS	Fri, Nov 18, 2022	13.00	13.11	12.65	12.97
1653	NASDAQ	GWRS	Thu, Nov 17, 2022	12.64	12.90	12.64	12.76
1652	NASDAQ	GWRS	Wed, Nov 16, 2022	12.59	12.90	12.59	12.77
1651	NASDAQ	GWRS	Tue, Nov 15, 2022	12.88	12.90	12.50	12.72
1650	NASDAQ	GWRS	Mon, Nov 14, 2022	12.92	12.98	12.51	12.78
1649	NASDAQ	GWRS	Fri, Nov 11, 2022	12.83	13.11	12.79	12.87
1648	NASDAQ	GWRS	Thu, Nov 10, 2022	12.99	13.23	12.59	12.96
1647	NASDAQ	GWRS	Wed, Nov 9, 2022	12.68	12.68	12.11	12.31
1646	NASDAQ	GWRS	Tue, Nov 8, 2022	12.74	12.90	12.65	12.79
1645	NASDAQ	GWRS	Mon, Nov 7, 2022	12.74	12.86	12.66	12.84
1644	NASDAQ	GWRS	Fri, Nov 4, 2022	12.39	12.80	12.39	12.67
1643	NASDAQ	GWRS	Thu, Nov 3, 2022	12.12	12.48	11.95	12.32
1642	NASDAQ	GWRS	Wed, Nov 2, 2022	12.54	12.87	12.11	12.25
1641	NASDAQ	GWRS	Tue, Nov 1, 2022	12.79	12.88	12.46	12.46
1640	NASDAQ	GWRS	Mon, Oct 31, 2022	12.94	12.96	12.61	12.76
1639	NASDAQ	GWRS	Fri, Oct 28, 2022	12.49	12.90	12.49	12.90
1638	NASDAQ	GWRS	Thu, Oct 27, 2022	12.14	12.50	12.09	12.43
1637	NASDAQ	GWRS	Wed, Oct 26, 2022	11.93	12.21	11.81	12.04
1636	NASDAQ	GWRS	Tue, Oct 25, 2022	11.81	12.08	11.80	11.94
1635	NASDAQ	GWRS	Mon, Oct 24, 2022	11.64	11.80	11.55	11.76
1634	NASDAQ	GWRS	Fri, Oct 21, 2022	11.70	11.73	11.51	11.64
1633	NASDAQ	GWRS	Thu, Oct 20, 2022	11.98	12.03	11.60	11.62
1632	NASDAQ	GWRS	Wed, Oct 19, 2022	12.05	12.06	11.86	11.89
1631	NASDAQ	GWRS	Tue, Oct 18, 2022	12.11	12.11	11.78	11.97
1630	NASDAQ	GWRS	Mon, Oct 17, 2022	11.88	12.01	11.63	11.91
1629	NASDAQ	GWRS	Fri, Oct 14, 2022	11.63	11.89	11.58	11.65
1628	NASDAQ	GWRS	Thu, Oct 13, 2022	10.78	11.79	10.61	11.67
1627	NASDAQ	GWRS	Wed, Oct 12, 2022	11.09	11.22	10.89	10.95
1626	NASDAQ	GWRS	Tue, Oct 11, 2022	11.06	11.17	10.77	11.01
1625	NASDAQ	GWRS	Mon, Oct 10, 2022	11.07	11.53	10.93	11.04
1624	NASDAQ	GWRS	Fri, Oct 7, 2022	11.50	11.50	10.95	11.00
1623	NASDAQ	GWRS	Thu, Oct 6, 2022	11.98	12.14	11.44	11.48
1622	NASDAQ	GWRS	Wed, Oct 5, 2022	12.12	12.21	11.75	12.00
1621	NASDAQ	GWRS	Tue, Oct 4, 2022	12.29	12.59	12.05	12.11
1620	NASDAQ	GWRS	Mon, Oct 3, 2022	11.74	12.19	11.74	12.06
1619	NASDAQ	GWRS	Fri, Sep 30, 2022	12.00	12.08	11.73	11.73
1618	NASDAQ	GWRS	Thu, Sep 29, 2022	12.25	12.40	11.92	12.03
1617	NASDAQ	GWRS	Wed, Sep 28, 2022	12.42	12.54	12.10	12.28
1616	NASDAQ	GWRS	Tue, Sep 27, 2022	12.43	12.60	12.19	12.31
1615	NASDAQ	GWRS	Mon, Sep 26, 2022	12.27	12.48	12.23	12.44
1614	NASDAQ	GWRS	Fri, Sep 23, 2022	12.30	12.41	12.18	12.38
1613	NASDAQ	GWRS	Thu, Sep 22, 2022	12.62	12.81	12.18	12.30
1612	NASDAQ	GWRS	Wed, Sep 21, 2022	12.67	12.76	12.55	12.70
1611	NASDAQ	GWRS	Tue, Sep 20, 2022	13.29	13.39	12.72	12.73
1610	NASDAQ	GWRS	Mon, Sep 19, 2022	12.99	13.60	12.99	13.26
1609	NASDAQ	GWRS	Fri, Sep 16, 2022	13.16	13.27	12.97	12.99
1608	NASDAQ	GWRS	Thu, Sep 15, 2022	13.76	13.80	13.15	13.22
1607	NASDAQ	GWRS	Wed, Sep 14, 2022	13.43	14.23	13.26	13.66
1606	NASDAQ	GWRS	Tue, Sep 13, 2022	13.61	13.85	13.16	13.29
1605	NASDAQ	GWRS	Mon, Sep 12, 2022	14.02	14.80	13.76	13.83
1604	NASDAQ	GWRS	Fri, Sep 9, 2022	14.21	14.21	13.45	14.05
1603	NASDAQ	GWRS	Thu, Sep 8, 2022	13.74	13.89	13.51	13.55
1602	NASDAQ	GWRS	Wed, Sep 7, 2022	13.69	14.01	13.68	13.72
1601	NASDAQ	GWRS	Tue, Sep 6, 2022	13.75	13.75	13.54	13.57
1600	NASDAQ	GWRS	Fri, Sep 2, 2022	13.84	13.84	13.42	13.70
1599	NASDAQ	GWRS	Thu, Sep 1, 2022	13.62	13.89	13.50	13.71
1598	NASDAQ	GWRS	Wed, Aug 31, 2022	13.67	14.09	13.60	13.62
1597	NASDAQ	GWRS	Tue, Aug 30, 2022	13.82	13.92	13.51	13.51
1596	NASDAQ	GWRS	Mon, Aug 29, 2022	13.81	13.93	13.71	13.75
1595	NASDAQ	GWRS	Fri, Aug 26, 2022	14.00	14.05	13.78	13.79
1594	NASDAQ	GWRS	Thu, Aug 25, 2022	13.87	14.03	13.75	14.03
1593	NASDAQ	GWRS	Wed, Aug 24, 2022	13.78	13.86	13.67	13.86
1592	NASDAQ	GWRS	Tue, Aug 23, 2022	14.06	14.19	13.67	13.67
1591	NASDAQ	GWRS	Mon, Aug 22, 2022	14.38	14.39	14.00	14.10
1590	NASDAQ	GWRS	Fri, Aug 19, 2022	14.36	14.49	14.24	14.30
1589	NASDAQ	GWRS	Thu, Aug 18, 2022	14.36	14.50	14.15	14.44
1588	NASDAQ	GWRS	Wed, Aug 17, 2022	14.34	14.47	14.20	14.29
1587	NASDAQ	GWRS	Tue, Aug 16, 2022	14.50	14.53	14.33	14.41
1586	NASDAQ	GWRS	Mon, Aug 15, 2022	14.50	14.59	14.42	14.50
1585	NASDAQ	GWRS	Fri, Aug 12, 2022	14.53	14.68	14.25	14.43
1584	NASDAQ	GWRS	Thu, Aug 11, 2022	15.00	15.00	14.40	14.40
1583	NASDAQ	GWRS	Wed, Aug 10, 2022	14.94	14.96	14.63	14.73
1582	NASDAQ	GWRS	Tue, Aug 9, 2022	14.81	14.99	14.63	14.92
1581	NASDAQ	GWRS	Mon, Aug 8, 2022	14.42	14.95	14.42	14.72
1580	NASDAQ	GWRS	Fri, Aug 5, 2022	14.20	14.42	13.99	14.34
1579	NASDAQ	GWRS	Thu, Aug 4, 2022	14.25	14.28	14.06	14.22
1578	NASDAQ	GWRS	Wed, Aug 3, 2022	14.18	14.35	14.01	14.20
1577	NASDAQ	GWRS	Tue, Aug 2, 2022	13.32	13.97	13.27	13.92
1576	NASDAQ	GWRS	Mon, Aug 1, 2022	13.21	13.44	13.21	13.27
1575	NASDAQ	GWRS	Fri, Jul 29, 2022	13.39	13.39	13.20	13.23
1574	NASDAQ	GWRS	Thu, Jul 28, 2022	13.14	13.40	13.00	13.26
1573	NASDAQ	GWRS	Wed, Jul 27, 2022	13.76	13.88	13.76	13.88
1572	NASDAQ	GWRS	Tue, Jul 26, 2022	13.78	13.93	13.75	13.75
1571	NASDAQ	GWRS	Mon, Jul 25, 2022	13.83	13.94	13.65	13.87
1570	NASDAQ	GWRS	Fri, Jul 22, 2022	13.92	13.92	13.69	13.76
1569	NASDAQ	GWRS	Thu, Jul 21, 2022	13.70	13.73	13.47	13.73
1568	NASDAQ	GWRS	Wed, Jul 20, 2022	13.89	13.92	13.56	13.77
1567	NASDAQ	GWRS	Tue, Jul 19, 2022	13.74	13.90	13.74	13.78
1566	NASDAQ	GWRS	Mon, Jul 18, 2022	13.81	13.96	13.75	13.76
1565	NASDAQ	GWRS	Fri, Jul 15, 2022	13.74	13.82	13.74	13.79
1564	NASDAQ	GWRS	Thu, Jul 14, 2022	13.47	13.64	13.27	13.38
1563	NASDAQ	GWRS	Wed, Jul 13, 2022	13.57	13.78	13.54	13.63
1562	NASDAQ	GWRS	Tue, Jul 12, 2022	13.32	13.60	13.31	13.60
1561	NASDAQ	GWRS	Mon, Jul 11, 2022	13.67	13.67	13.25	13.30
1560	NASDAQ	GWRS	Fri, Jul 8, 2022	13.79	13.85	13.65	13.66
1559	NASDAQ	GWRS	Thu, Jul 7, 2022	13.73	13.84	13.63	13.74
1558	NASDAQ	GWRS	Wed, Jul 6, 2022	13.61	13.78	13.49	13.67
1557	NASDAQ	GWRS	Tue, Jul 5, 2022	13.54	13.61	13.27	13.61
1556	NASDAQ	GWRS	Fri, Jul 1, 2022	13.12	13.67	13.12	13.66
1555	NASDAQ	GWRS	Thu, Jun 30, 2022	13.07	13.32	13.07	13.21
1554	NASDAQ	GWRS	Wed, Jun 29, 2022	13.60	13.60	12.94	13.08
1553	NASDAQ	GWRS	Tue, Jun 28, 2022	13.98	14.20	13.52	13.52
1552	NASDAQ	GWRS	Mon, Jun 27, 2022	14.18	14.20	13.80	13.86
1551	NASDAQ	GWRS	Fri, Jun 24, 2022	13.67	14.18	13.27	14.09
1550	NASDAQ	GWRS	Thu, Jun 23, 2022	13.25	13.60	13.17	13.60
1549	NASDAQ	GWRS	Wed, Jun 22, 2022	13.09	13.26	12.85	13.16
1548	NASDAQ	GWRS	Tue, Jun 21, 2022	12.99	13.21	12.98	13.21
1547	NASDAQ	GWRS	Fri, Jun 17, 2022	12.71	12.99	12.66	12.94
1546	NASDAQ	GWRS	Thu, Jun 16, 2022	12.71	12.92	12.54	12.61
1545	NASDAQ	GWRS	Wed, Jun 15, 2022	13.15	13.25	12.90	12.97
1544	NASDAQ	GWRS	Tue, Jun 14, 2022	13.32	13.32	12.71	13.17
1543	NASDAQ	GWRS	Mon, Jun 13, 2022	13.80	13.92	13.31	13.32
1542	NASDAQ	GWRS	Fri, Jun 10, 2022	13.86	14.08	13.76	13.94
1541	NASDAQ	GWRS	Thu, Jun 9, 2022	14.06	14.08	13.89	13.89
1540	NASDAQ	GWRS	Wed, Jun 8, 2022	14.10	14.28	13.98	14.01
1539	NASDAQ	GWRS	Tue, Jun 7, 2022	14.17	14.24	14.09	14.12
1538	NASDAQ	GWRS	Mon, Jun 6, 2022	14.11	14.30	14.00	14.05
1537	NASDAQ	GWRS	Fri, Jun 3, 2022	14.35	14.39	13.95	13.96
1536	NASDAQ	GWRS	Thu, Jun 2, 2022	14.21	14.47	14.21	14.33
1535	NASDAQ	GWRS	Wed, Jun 1, 2022	14.33	14.59	14.26	14.32
1534	NASDAQ	GWRS	Tue, May 31, 2022	14.28	14.54	13.98	14.34
1533	NASDAQ	GWRS	Fri, May 27, 2022	14.20	14.40	14.20	14.39
1532	NASDAQ	GWRS	Thu, May 26, 2022	14.06	14.31	14.06	14.22
1531	NASDAQ	GWRS	Wed, May 25, 2022	14.02	14.18	13.95	14.07
1530	NASDAQ	GWRS	Tue, May 24, 2022	13.80	14.21	13.77	14.08
1529	NASDAQ	GWRS	Mon, May 23, 2022	13.36	13.99	13.36	13.95
1528	NASDAQ	GWRS	Fri, May 20, 2022	13.51	13.52	13.14	13.31
1527	NASDAQ	GWRS	Thu, May 19, 2022	13.46	13.52	13.20	13.34
1526	NASDAQ	GWRS	Wed, May 18, 2022	13.72	13.73	13.32	13.44
1525	NASDAQ	GWRS	Tue, May 17, 2022	13.57	13.74	13.37	13.67
1524	NASDAQ	GWRS	Mon, May 16, 2022	13.44	13.69	13.43	13.45
1523	NASDAQ	GWRS	Fri, May 13, 2022	13.94	13.94	13.55	13.55
1522	NASDAQ	GWRS	Thu, May 12, 2022	13.56	13.63	13.27	13.47
1521	NASDAQ	GWRS	Wed, May 11, 2022	13.63	13.93	13.44	13.49
1520	NASDAQ	GWRS	Tue, May 10, 2022	13.76	14.03	13.48	13.61
1519	NASDAQ	GWRS	Mon, May 9, 2022	13.87	14.22	13.62	13.80
1518	NASDAQ	GWRS	Fri, May 6, 2022	13.97	14.15	13.89	13.92
1517	NASDAQ	GWRS	Thu, May 5, 2022	14.22	14.47	13.85	14.02
1516	NASDAQ	GWRS	Wed, May 4, 2022	13.96	14.31	13.96	14.22
1515	NASDAQ	GWRS	Tue, May 3, 2022	13.85	14.08	13.64	13.94
1514	NASDAQ	GWRS	Mon, May 2, 2022	14.30	14.73	13.80	13.91
1513	NASDAQ	GWRS	Fri, Apr 29, 2022	14.71	15.02	14.23	14.32
1512	NASDAQ	GWRS	Thu, Apr 28, 2022	14.73	14.94	14.50	14.68
1511	NASDAQ	GWRS	Wed, Apr 27, 2022	15.25	15.25	14.52	14.52
1510	NASDAQ	GWRS	Tue, Apr 26, 2022	15.50	15.59	15.15	15.22
1509	NASDAQ	GWRS	Mon, Apr 25, 2022	15.82	15.82	15.18	15.26
1508	NASDAQ	GWRS	Fri, Apr 22, 2022	15.98	15.99	15.77	15.92
1507	NASDAQ	GWRS	Thu, Apr 21, 2022	16.05	16.19	15.90	15.96
1506	NASDAQ	GWRS	Wed, Apr 20, 2022	16.25	16.35	16.01	16.06
1505	NASDAQ	GWRS	Tue, Apr 19, 2022	15.87	16.26	15.87	16.12
1504	NASDAQ	GWRS	Mon, Apr 18, 2022	15.50	15.74	15.50	15.71
1503	NASDAQ	GWRS	Thu, Apr 14, 2022	15.65	15.84	15.51	15.51
1502	NASDAQ	GWRS	Wed, Apr 13, 2022	15.99	15.99	15.55	15.61
1501	NASDAQ	GWRS	Tue, Apr 12, 2022	16.29	16.63	16.00	16.03
1500	NASDAQ	GWRS	Mon, Apr 11, 2022	17.04	17.04	16.39	16.51
1499	NASDAQ	GWRS	Fri, Apr 8, 2022	16.48	17.13	16.33	17.02
1498	NASDAQ	GWRS	Thu, Apr 7, 2022	16.54	16.71	16.34	16.45
1497	NASDAQ	GWRS	Wed, Apr 6, 2022	16.85	16.85	16.55	16.62
1496	NASDAQ	GWRS	Tue, Apr 5, 2022	17.04	17.04	16.75	16.92
1495	NASDAQ	GWRS	Mon, Apr 4, 2022	17.31	17.31	16.92	17.00
1494	NASDAQ	GWRS	Fri, Apr 1, 2022	16.67	17.35	16.65	17.28
1493	NASDAQ	GWRS	Thu, Mar 31, 2022	16.66	16.90	16.42	16.64
1492	NASDAQ	GWRS	Wed, Mar 30, 2022	16.64	16.79	16.45	16.53
1491	NASDAQ	GWRS	Tue, Mar 29, 2022	16.10	16.62	16.10	16.62
1490	NASDAQ	GWRS	Mon, Mar 28, 2022	16.15	16.23	15.95	16.16
1489	NASDAQ	GWRS	Fri, Mar 25, 2022	16.22	16.38	16.02	16.03
1488	NASDAQ	GWRS	Thu, Mar 24, 2022	16.03	16.31	16.03	16.29
1487	NASDAQ	GWRS	Wed, Mar 23, 2022	15.97	16.11	15.73	15.90
1486	NASDAQ	GWRS	Tue, Mar 22, 2022	16.09	16.24	15.81	15.97
1485	NASDAQ	GWRS	Mon, Mar 21, 2022	16.04	16.22	15.95	16.01
1484	NASDAQ	GWRS	Fri, Mar 18, 2022	16.74	16.74	15.70	15.70
1483	NASDAQ	GWRS	Thu, Mar 17, 2022	16.00	16.77	16.00	16.70
1482	NASDAQ	GWRS	Wed, Mar 16, 2022	16.01	16.37	15.61	15.89
1481	NASDAQ	GWRS	Tue, Mar 15, 2022	16.18	16.42	16.00	16.01
1480	NASDAQ	GWRS	Mon, Mar 14, 2022	16.13	16.24	15.90	16.06
1479	NASDAQ	GWRS	Fri, Mar 11, 2022	16.00	16.06	15.80	15.99
1478	NASDAQ	GWRS	Thu, Mar 10, 2022	16.16	16.30	15.73	15.80
1477	NASDAQ	GWRS	Wed, Mar 9, 2022	16.00	16.11	15.90	16.11
1476	NASDAQ	GWRS	Tue, Mar 8, 2022	15.87	16.09	15.80	15.80
1475	NASDAQ	GWRS	Mon, Mar 7, 2022	15.68	15.91	15.57	15.76
1474	NASDAQ	GWRS	Fri, Mar 4, 2022	15.42	15.72	15.33	15.65
1473	NASDAQ	GWRS	Thu, Mar 3, 2022	15.75	15.75	15.47	15.50
1472	NASDAQ	GWRS	Wed, Mar 2, 2022	15.26	15.78	15.25	15.73
1471	NASDAQ	GWRS	Tue, Mar 1, 2022	15.25	15.55	15.03	15.23
1470	NASDAQ	GWRS	Mon, Feb 28, 2022	15.39	15.56	15.25	15.25
1469	NASDAQ	GWRS	Fri, Feb 25, 2022	15.22	15.39	15.07	15.34
1468	NASDAQ	GWRS	Thu, Feb 24, 2022	15.00	15.22	14.97	15.22
1467	NASDAQ	GWRS	Wed, Feb 23, 2022	15.18	15.32	15.00	15.00
1466	NASDAQ	GWRS	Tue, Feb 22, 2022	15.18	15.39	15.00	15.00
1465	NASDAQ	GWRS	Fri, Feb 18, 2022	15.27	15.36	15.03	15.18
1464	NASDAQ	GWRS	Thu, Feb 17, 2022	15.25	15.25	15.01	15.20
1463	NASDAQ	GWRS	Wed, Feb 16, 2022	15.26	15.44	15.13	15.26
1462	NASDAQ	GWRS	Tue, Feb 15, 2022	15.25	15.40	15.20	15.27
1461	NASDAQ	GWRS	Mon, Feb 14, 2022	15.25	15.27	15.03	15.03
1460	NASDAQ	GWRS	Fri, Feb 11, 2022	15.27	15.45	15.06	15.17
1459	NASDAQ	GWRS	Thu, Feb 10, 2022	15.75	15.75	15.12	15.15
1458	NASDAQ	GWRS	Wed, Feb 9, 2022	15.75	15.82	15.62	15.68
1457	NASDAQ	GWRS	Tue, Feb 8, 2022	15.75	15.81	15.54	15.60
1456	NASDAQ	GWRS	Mon, Feb 7, 2022	15.75	15.80	15.21	15.71
1455	NASDAQ	GWRS	Fri, Feb 4, 2022	15.50	15.79	15.08	15.78
1454	NASDAQ	GWRS	Thu, Feb 3, 2022	15.50	15.60	15.37	15.37
1453	NASDAQ	GWRS	Wed, Feb 2, 2022	15.56	15.62	15.31	15.35
1452	NASDAQ	GWRS	Tue, Feb 1, 2022	15.38	15.79	15.22	15.43
1451	NASDAQ	GWRS	Mon, Jan 31, 2022	14.82	15.36	14.82	15.36
1450	NASDAQ	GWRS	Fri, Jan 28, 2022	14.75	14.95	14.62	14.92
1449	NASDAQ	GWRS	Thu, Jan 27, 2022	14.61	14.85	14.61	14.76
1448	NASDAQ	GWRS	Wed, Jan 26, 2022	14.87	15.01	14.53	14.60
1447	NASDAQ	GWRS	Tue, Jan 25, 2022	15.02	15.02	14.59	14.70
1446	NASDAQ	GWRS	Mon, Jan 24, 2022	14.82	15.47	14.58	15.21
1445	NASDAQ	GWRS	Fri, Jan 21, 2022	14.90	15.21	14.38	14.97
1444	NASDAQ	GWRS	Thu, Jan 20, 2022	15.40	15.85	15.03	15.04
1443	NASDAQ	GWRS	Wed, Jan 19, 2022	15.80	15.80	15.32	15.36
1442	NASDAQ	GWRS	Tue, Jan 18, 2022	15.66	15.96	15.57	15.76
1441	NASDAQ	GWRS	Fri, Jan 14, 2022	15.46	15.88	15.46	15.75
1440	NASDAQ	GWRS	Thu, Jan 13, 2022	15.84	15.99	15.52	15.52
1439	NASDAQ	GWRS	Wed, Jan 12, 2022	16.23	16.23	15.75	15.75
1438	NASDAQ	GWRS	Tue, Jan 11, 2022	16.01	16.59	15.89	16.12
1437	NASDAQ	GWRS	Mon, Jan 10, 2022	16.27	16.27	16.00	16.12
1436	NASDAQ	GWRS	Fri, Jan 7, 2022	16.40	16.47	16.26	16.31
1435	NASDAQ	GWRS	Thu, Jan 6, 2022	16.80	16.91	16.30	16.48
1434	NASDAQ	GWRS	Wed, Jan 5, 2022	16.94	16.99	16.80	16.80
1433	NASDAQ	GWRS	Tue, Jan 4, 2022	17.13	17.13	16.82	16.88
1432	NASDAQ	GWRS	Mon, Jan 3, 2022	17.11	17.27	16.99	17.10
1431	NASDAQ	GWRS	Fri, Dec 31, 2021	16.92	17.25	16.80	17.10
1430	NASDAQ	GWRS	Thu, Dec 30, 2021	17.10	17.20	16.80	16.97
1429	NASDAQ	GWRS	Wed, Dec 29, 2021	17.01	17.18	16.72	17.05
1428	NASDAQ	GWRS	Tue, Dec 28, 2021	16.98	17.07	16.50	16.94
1427	NASDAQ	GWRS	Mon, Dec 27, 2021	17.02	17.04	16.46	16.96
1426	NASDAQ	GWRS	Thu, Dec 23, 2021	16.73	17.12	16.47	17.01
1425	NASDAQ	GWRS	Wed, Dec 22, 2021	16.11	16.66	15.76	16.63
1424	NASDAQ	GWRS	Tue, Dec 21, 2021	16.12	16.20	15.86	15.97
1423	NASDAQ	GWRS	Mon, Dec 20, 2021	16.51	16.65	15.85	16.14
1422	NASDAQ	GWRS	Fri, Dec 17, 2021	16.03	16.90	15.92	16.71
1421	NASDAQ	GWRS	Thu, Dec 16, 2021	16.05	16.44	15.81	16.24
1420	NASDAQ	GWRS	Wed, Dec 15, 2021	16.95	16.99	15.75	15.82
1419	NASDAQ	GWRS	Tue, Dec 14, 2021	17.25	17.75	16.86	16.95
1418	NASDAQ	GWRS	Mon, Dec 13, 2021	17.25	17.41	17.10	17.20
1417	NASDAQ	GWRS	Fri, Dec 10, 2021	17.50	17.77	17.25	17.25
1416	NASDAQ	GWRS	Thu, Dec 9, 2021	17.70	17.81	17.47	17.54
1415	NASDAQ	GWRS	Wed, Dec 8, 2021	17.86	17.95	17.64	17.64
1414	NASDAQ	GWRS	Tue, Dec 7, 2021	17.80	18.00	17.60	17.86
1413	NASDAQ	GWRS	Mon, Dec 6, 2021	17.95	17.95	17.55	17.67
1412	NASDAQ	GWRS	Fri, Dec 3, 2021	18.00	18.00	17.59	17.71
1411	NASDAQ	GWRS	Thu, Dec 2, 2021	17.73	18.00	17.43	17.98
1410	NASDAQ	GWRS	Wed, Dec 1, 2021	17.49	17.95	17.25	17.59
1409	NASDAQ	GWRS	Tue, Nov 30, 2021	18.25	18.29	17.15	17.22
1408	NASDAQ	GWRS	Mon, Nov 29, 2021	18.50	18.76	18.10	18.30
1407	NASDAQ	GWRS	Fri, Nov 26, 2021	18.61	18.84	18.40	18.40
1406	NASDAQ	GWRS	Wed, Nov 24, 2021	18.90	19.00	18.74	18.93
1405	NASDAQ	GWRS	Tue, Nov 23, 2021	19.00	19.13	18.90	18.90
1404	NASDAQ	GWRS	Mon, Nov 22, 2021	19.08	19.24	18.91	19.09
1403	NASDAQ	GWRS	Fri, Nov 19, 2021	18.80	19.11	18.50	18.89
1402	NASDAQ	GWRS	Thu, Nov 18, 2021	18.44	19.00	18.39	18.87
1401	NASDAQ	GWRS	Wed, Nov 17, 2021	18.42	18.64	18.25	18.43
1400	NASDAQ	GWRS	Tue, Nov 16, 2021	18.73	18.74	18.40	18.50
1399	NASDAQ	GWRS	Mon, Nov 15, 2021	18.63	18.75	18.42	18.75
1398	NASDAQ	GWRS	Fri, Nov 12, 2021	18.65	18.87	18.25	18.50
1397	NASDAQ	GWRS	Thu, Nov 11, 2021	19.06	19.06	18.40	18.53
1396	NASDAQ	GWRS	Wed, Nov 10, 2021	19.01	19.15	18.79	19.03
1395	NASDAQ	GWRS	Tue, Nov 9, 2021	18.93	19.05	18.78	18.93
1394	NASDAQ	GWRS	Mon, Nov 8, 2021	19.00	19.10	18.80	19.00
1393	NASDAQ	GWRS	Fri, Nov 5, 2021	19.00	19.15	18.77	19.00
1392	NASDAQ	GWRS	Thu, Nov 4, 2021	19.00	19.03	18.90	19.00
1391	NASDAQ	GWRS	Wed, Nov 3, 2021	18.88	19.15	18.64	18.98
1390	NASDAQ	GWRS	Tue, Nov 2, 2021	19.00	19.11	18.77	18.88
1389	NASDAQ	GWRS	Mon, Nov 1, 2021	18.96	19.20	18.82	19.00
1388	NASDAQ	GWRS	Fri, Oct 29, 2021	18.87	19.22	18.53	18.92
1387	NASDAQ	GWRS	Thu, Oct 28, 2021	18.66	18.99	18.51	18.90
1386	NASDAQ	GWRS	Wed, Oct 27, 2021	18.62	18.79	18.52	18.58
1385	NASDAQ	GWRS	Tue, Oct 26, 2021	19.00	19.09	18.59	18.59
1384	NASDAQ	GWRS	Mon, Oct 25, 2021	19.00	19.10	18.77	19.00
1383	NASDAQ	GWRS	Fri, Oct 22, 2021	19.00	19.16	18.75	19.02
1382	NASDAQ	GWRS	Thu, Oct 21, 2021	18.70	19.25	18.70	19.05
1381	NASDAQ	GWRS	Wed, Oct 20, 2021	18.54	18.85	18.50	18.76
1380	NASDAQ	GWRS	Tue, Oct 19, 2021	18.76	18.78	18.34	18.65
1379	NASDAQ	GWRS	Mon, Oct 18, 2021	17.57	18.74	17.55	18.69
1378	NASDAQ	GWRS	Fri, Oct 15, 2021	18.35	18.35	17.47	17.48
1377	NASDAQ	GWRS	Thu, Oct 14, 2021	18.79	19.03	17.95	18.11
1376	NASDAQ	GWRS	Wed, Oct 13, 2021	18.99	19.03	18.50	18.55
1375	NASDAQ	GWRS	Tue, Oct 12, 2021	18.64	18.79	18.42	18.79
1374	NASDAQ	GWRS	Mon, Oct 11, 2021	19.25	19.25	18.43	18.55
1373	NASDAQ	GWRS	Fri, Oct 8, 2021	19.91	19.91	19.15	19.32
1372	NASDAQ	GWRS	Thu, Oct 7, 2021	19.39	19.98	19.33	19.93
1371	NASDAQ	GWRS	Wed, Oct 6, 2021	18.92	19.38	18.91	19.17
1370	NASDAQ	GWRS	Tue, Oct 5, 2021	18.97	19.20	18.84	18.92
1369	NASDAQ	GWRS	Mon, Oct 4, 2021	19.27	19.60	18.86	18.92
1368	NASDAQ	GWRS	Fri, Oct 1, 2021	18.79	19.51	18.71	19.27
1367	NASDAQ	GWRS	Thu, Sep 30, 2021	18.81	18.90	18.68	18.72
1366	NASDAQ	GWRS	Wed, Sep 29, 2021	18.63	18.80	18.24	18.71
1365	NASDAQ	GWRS	Tue, Sep 28, 2021	18.85	18.95	18.48	18.62
1364	NASDAQ	GWRS	Mon, Sep 27, 2021	18.82	19.03	18.48	18.99
1363	NASDAQ	GWRS	Fri, Sep 24, 2021	18.21	19.38	18.21	18.85
1362	NASDAQ	GWRS	Thu, Sep 23, 2021	17.96	18.42	17.96	18.22
1361	NASDAQ	GWRS	Wed, Sep 22, 2021	18.22	18.24	17.78	17.96
1360	NASDAQ	GWRS	Tue, Sep 21, 2021	17.98	18.44	17.93	18.13
1359	NASDAQ	GWRS	Mon, Sep 20, 2021	18.60	18.70	17.89	17.97
1358	NASDAQ	GWRS	Fri, Sep 17, 2021	19.83	20.05	18.65	18.77
1357	NASDAQ	GWRS	Thu, Sep 16, 2021	19.68	19.83	19.41	19.78
1356	NASDAQ	GWRS	Wed, Sep 15, 2021	19.14	19.62	19.01	19.62
1355	NASDAQ	GWRS	Tue, Sep 14, 2021	19.43	19.80	19.02	19.21
1354	NASDAQ	GWRS	Mon, Sep 13, 2021	20.05	20.05	19.23	19.30
1353	NASDAQ	GWRS	Fri, Sep 10, 2021	20.06	20.08	19.85	19.90
1352	NASDAQ	GWRS	Thu, Sep 9, 2021	20.28	20.28	19.94	19.94
1351	NASDAQ	GWRS	Wed, Sep 8, 2021	20.08	20.27	19.85	20.21
1350	NASDAQ	GWRS	Tue, Sep 7, 2021	20.51	20.76	20.04	20.13
1349	NASDAQ	GWRS	Fri, Sep 3, 2021	20.47	20.47	20.20	20.44
1348	NASDAQ	GWRS	Thu, Sep 2, 2021	19.82	20.45	19.68	20.43
1347	NASDAQ	GWRS	Wed, Sep 1, 2021	20.11	20.11	19.50	19.93
1346	NASDAQ	GWRS	Tue, Aug 31, 2021	19.90	20.10	19.84	20.00
1345	NASDAQ	GWRS	Mon, Aug 30, 2021	20.00	20.07	19.71	19.85
1344	NASDAQ	GWRS	Fri, Aug 27, 2021	19.68	20.14	19.68	19.99
1343	NASDAQ	GWRS	Thu, Aug 26, 2021	20.00	20.00	19.37	19.54
1342	NASDAQ	GWRS	Wed, Aug 25, 2021	19.70	20.27	19.64	19.99
1341	NASDAQ	GWRS	Tue, Aug 24, 2021	20.07	20.10	19.70	19.78
1340	NASDAQ	GWRS	Mon, Aug 23, 2021	19.41	20.08	19.10	19.99
1339	NASDAQ	GWRS	Fri, Aug 20, 2021	19.23	19.57	18.98	19.27
1338	NASDAQ	GWRS	Thu, Aug 19, 2021	18.83	19.47	18.82	19.13
1337	NASDAQ	GWRS	Wed, Aug 18, 2021	19.09	19.23	18.59	18.93
1336	NASDAQ	GWRS	Tue, Aug 17, 2021	19.56	19.93	19.07	19.11
1335	NASDAQ	GWRS	Mon, Aug 16, 2021	20.92	21.25	19.42	19.42
1334	NASDAQ	GWRS	Fri, Aug 13, 2021	18.20	20.82	18.20	20.43
1333	NASDAQ	GWRS	Thu, Aug 12, 2021	17.79	18.20	17.71	18.20
1332	NASDAQ	GWRS	Wed, Aug 11, 2021	17.73	17.76	17.51	17.75
1331	NASDAQ	GWRS	Tue, Aug 10, 2021	17.75	17.92	17.44	17.63
1330	NASDAQ	GWRS	Mon, Aug 9, 2021	17.75	17.96	17.50	17.74
1329	NASDAQ	GWRS	Fri, Aug 6, 2021	17.99	17.99	17.67	17.75
1328	NASDAQ	GWRS	Thu, Aug 5, 2021	17.49	17.84	17.33	17.67
1327	NASDAQ	GWRS	Wed, Aug 4, 2021	17.57	17.65	17.25	17.53
1326	NASDAQ	GWRS	Tue, Aug 3, 2021	17.78	17.78	17.62	17.62
1325	NASDAQ	GWRS	Mon, Aug 2, 2021	17.69	17.80	17.62	17.75
1324	NASDAQ	GWRS	Fri, Jul 30, 2021	17.76	18.49	17.62	17.62
1323	NASDAQ	GWRS	Thu, Jul 29, 2021	17.80	17.89	17.35	17.75
1322	NASDAQ	GWRS	Wed, Jul 28, 2021	17.85	17.99	17.61	17.98
1321	NASDAQ	GWRS	Tue, Jul 27, 2021	17.93	18.17	17.59	17.84
1320	NASDAQ	GWRS	Mon, Jul 26, 2021	17.84	18.31	17.69	18.00
1319	NASDAQ	GWRS	Fri, Jul 23, 2021	17.89	18.18	17.56	17.81
1318	NASDAQ	GWRS	Thu, Jul 22, 2021	17.83	17.95	17.47	17.91
1317	NASDAQ	GWRS	Wed, Jul 21, 2021	17.80	17.97	17.62	17.91
1316	NASDAQ	GWRS	Tue, Jul 20, 2021	17.40	17.80	17.40	17.60
1315	NASDAQ	GWRS	Mon, Jul 19, 2021	16.80	17.39	16.80	17.30
1314	NASDAQ	GWRS	Fri, Jul 16, 2021	17.01	17.16	16.87	16.91
1313	NASDAQ	GWRS	Thu, Jul 15, 2021	17.00	17.10	16.78	16.91
1312	NASDAQ	GWRS	Wed, Jul 14, 2021	17.29	17.46	16.93	16.99
1311	NASDAQ	GWRS	Tue, Jul 13, 2021	17.41	17.50	17.27	17.28
1310	NASDAQ	GWRS	Mon, Jul 12, 2021	17.42	17.58	17.28	17.49
1309	NASDAQ	GWRS	Fri, Jul 9, 2021	17.38	17.45	17.25	17.42
1308	NASDAQ	GWRS	Thu, Jul 8, 2021	17.24	17.37	16.90	17.35
1307	NASDAQ	GWRS	Wed, Jul 7, 2021	17.32	17.45	17.14	17.35
1306	NASDAQ	GWRS	Tue, Jul 6, 2021	17.73	17.73	17.04	17.35
1305	NASDAQ	GWRS	Fri, Jul 2, 2021	17.50	17.71	17.36	17.62
1304	NASDAQ	GWRS	Thu, Jul 1, 2021	17.08	17.41	17.08	17.41
1303	NASDAQ	GWRS	Wed, Jun 30, 2021	17.01	17.18	16.82	17.08
1302	NASDAQ	GWRS	Tue, Jun 29, 2021	17.03	17.04	16.86	16.98
1301	NASDAQ	GWRS	Mon, Jun 28, 2021	16.73	17.18	16.65	17.10
1300	NASDAQ	GWRS	Fri, Jun 25, 2021	16.71	16.71	16.20	16.66
1299	NASDAQ	GWRS	Thu, Jun 24, 2021	16.55	16.69	16.40	16.61
1298	NASDAQ	GWRS	Wed, Jun 23, 2021	16.80	16.99	16.20	16.36
1297	NASDAQ	GWRS	Tue, Jun 22, 2021	16.95	17.09	16.31	16.75
1296	NASDAQ	GWRS	Mon, Jun 21, 2021	17.25	17.25	16.75	16.95
1295	NASDAQ	GWRS	Fri, Jun 18, 2021	16.81	17.33	16.72	17.02
1294	NASDAQ	GWRS	Thu, Jun 17, 2021	16.91	17.08	16.75	17.08
1293	NASDAQ	GWRS	Wed, Jun 16, 2021	17.37	17.37	16.81	16.81
1292	NASDAQ	GWRS	Tue, Jun 15, 2021	17.09	17.36	16.98	17.36
1291	NASDAQ	GWRS	Mon, Jun 14, 2021	16.88	17.11	16.73	17.09
1290	NASDAQ	GWRS	Fri, Jun 11, 2021	16.93	17.01	16.70	16.77
1289	NASDAQ	GWRS	Thu, Jun 10, 2021	17.15	17.15	16.75	16.87
1288	NASDAQ	GWRS	Wed, Jun 9, 2021	17.00	17.18	17.00	17.15
1287	NASDAQ	GWRS	Tue, Jun 8, 2021	17.64	17.64	16.79	16.96
1286	NASDAQ	GWRS	Mon, Jun 7, 2021	17.71	17.79	17.51	17.51
1285	NASDAQ	GWRS	Fri, Jun 4, 2021	17.28	17.83	17.28	17.60
1284	NASDAQ	GWRS	Thu, Jun 3, 2021	17.24	17.28	16.94	17.28
1283	NASDAQ	GWRS	Wed, Jun 2, 2021	17.15	17.26	16.92	17.24
1282	NASDAQ	GWRS	Tue, Jun 1, 2021	17.10	17.28	16.96	17.17
1281	NASDAQ	GWRS	Fri, May 28, 2021	17.00	17.19	16.84	17.08
1280	NASDAQ	GWRS	Thu, May 27, 2021	17.09	17.20	16.82	17.13
1279	NASDAQ	GWRS	Wed, May 26, 2021	16.66	16.99	16.60	16.89
1278	NASDAQ	GWRS	Tue, May 25, 2021	17.05	17.05	16.56	16.60
1277	NASDAQ	GWRS	Mon, May 24, 2021	17.32	17.32	17.00	17.06
1276	NASDAQ	GWRS	Fri, May 21, 2021	17.26	17.47	17.07	17.24
1275	NASDAQ	GWRS	Thu, May 20, 2021	16.41	17.14	16.40	17.10
1274	NASDAQ	GWRS	Wed, May 19, 2021	16.70	16.71	16.35	16.39
1273	NASDAQ	GWRS	Tue, May 18, 2021	16.64	16.90	16.64	16.81
1272	NASDAQ	GWRS	Mon, May 17, 2021	16.88	17.04	16.67	16.82
1271	NASDAQ	GWRS	Fri, May 14, 2021	16.75	17.21	16.75	17.02
1270	NASDAQ	GWRS	Thu, May 13, 2021	15.87	16.74	15.86	16.69
1269	NASDAQ	GWRS	Wed, May 12, 2021	16.43	16.55	15.81	15.81
1268	NASDAQ	GWRS	Tue, May 11, 2021	15.86	16.42	15.84	16.31
1267	NASDAQ	GWRS	Mon, May 10, 2021	16.68	16.96	15.97	15.99
1266	NASDAQ	GWRS	Fri, May 7, 2021	16.50	16.82	16.42	16.58
1265	NASDAQ	GWRS	Thu, May 6, 2021	16.50	16.69	16.46	16.50
1264	NASDAQ	GWRS	Wed, May 5, 2021	16.59	16.59	16.49	16.59
1263	NASDAQ	GWRS	Tue, May 4, 2021	17.07	17.07	16.33	16.43
1262	NASDAQ	GWRS	Mon, May 3, 2021	17.19	17.43	16.99	17.16
1261	NASDAQ	GWRS	Fri, Apr 30, 2021	16.76	17.14	16.76	17.05
1260	NASDAQ	GWRS	Thu, Apr 29, 2021	17.05	17.17	16.58	16.90
1259	NASDAQ	GWRS	Wed, Apr 28, 2021	17.31	17.31	16.79	16.89
1258	NASDAQ	GWRS	Tue, Apr 27, 2021	17.55	17.55	17.00	17.24
1257	NASDAQ	GWRS	Mon, Apr 26, 2021	17.50	17.76	17.34	17.46
1256	NASDAQ	GWRS	Fri, Apr 23, 2021	16.96	17.49	16.93	17.46
1255	NASDAQ	GWRS	Thu, Apr 22, 2021	16.61	17.28	16.61	16.96
1254	NASDAQ	GWRS	Wed, Apr 21, 2021	16.91	17.19	16.54	16.56
1253	NASDAQ	GWRS	Tue, Apr 20, 2021	17.18	17.38	17.13	17.13
1252	NASDAQ	GWRS	Mon, Apr 19, 2021	17.59	17.59	17.03	17.29
1251	NASDAQ	GWRS	Fri, Apr 16, 2021	18.00	18.00	17.40	17.63
1250	NASDAQ	GWRS	Thu, Apr 15, 2021	17.69	18.15	17.66	18.00
1249	NASDAQ	GWRS	Wed, Apr 14, 2021	17.27	17.59	17.21	17.54
1248	NASDAQ	GWRS	Tue, Apr 13, 2021	16.93	17.42	16.58	17.38
1247	NASDAQ	GWRS	Mon, Apr 12, 2021	17.01	17.20	16.80	17.02
1246	NASDAQ	GWRS	Fri, Apr 9, 2021	16.77	17.04	16.46	17.04
1245	NASDAQ	GWRS	Thu, Apr 8, 2021	16.63	16.85	16.37	16.77
1244	NASDAQ	GWRS	Wed, Apr 7, 2021	16.82	16.99	16.38	16.69
1243	NASDAQ	GWRS	Tue, Apr 6, 2021	16.93	17.22	16.74	16.78
1242	NASDAQ	GWRS	Mon, Apr 5, 2021	16.73	16.99	16.66	16.93
1241	NASDAQ	GWRS	Thu, Apr 1, 2021	16.31	16.59	16.31	16.52
1240	NASDAQ	GWRS	Wed, Mar 31, 2021	16.39	16.71	16.18	16.31
1239	NASDAQ	GWRS	Tue, Mar 30, 2021	16.28	16.36	16.15	16.15
1238	NASDAQ	GWRS	Mon, Mar 29, 2021	16.65	16.77	16.22	16.28
1237	NASDAQ	GWRS	Fri, Mar 26, 2021	16.90	17.00	16.59	16.65
1236	NASDAQ	GWRS	Thu, Mar 25, 2021	16.31	16.90	16.07	16.90
1235	NASDAQ	GWRS	Wed, Mar 24, 2021	16.93	17.16	16.30	16.40
1234	NASDAQ	GWRS	Tue, Mar 23, 2021	16.66	17.11	16.58	16.71
1233	NASDAQ	GWRS	Mon, Mar 22, 2021	17.32	17.32	16.50	16.58
1232	NASDAQ	GWRS	Fri, Mar 19, 2021	17.17	17.57	17.17	17.30
1231	NASDAQ	GWRS	Thu, Mar 18, 2021	17.25	17.57	17.14	17.23
1230	NASDAQ	GWRS	Wed, Mar 17, 2021	17.29	17.46	17.15	17.18
1229	NASDAQ	GWRS	Tue, Mar 16, 2021	17.69	17.77	17.23	17.37
1228	NASDAQ	GWRS	Mon, Mar 15, 2021	18.00	18.00	17.36	17.69
1227	NASDAQ	GWRS	Fri, Mar 12, 2021	17.72	18.02	17.72	17.99
1226	NASDAQ	GWRS	Thu, Mar 11, 2021	17.81	18.00	17.51	17.76
1225	NASDAQ	GWRS	Wed, Mar 10, 2021	18.09	18.09	17.53	17.57
1224	NASDAQ	GWRS	Tue, Mar 9, 2021	17.21	18.13	17.17	17.86
1223	NASDAQ	GWRS	Mon, Mar 8, 2021	16.94	17.39	16.70	17.06
1222	NASDAQ	GWRS	Fri, Mar 5, 2021	16.74	17.50	16.49	16.85
1221	NASDAQ	GWRS	Thu, Mar 4, 2021	17.82	18.07	16.09	16.44
1220	NASDAQ	GWRS	Wed, Mar 3, 2021	17.76	18.05	17.74	17.85
1219	NASDAQ	GWRS	Tue, Mar 2, 2021	17.99	18.00	17.70	17.75
1218	NASDAQ	GWRS	Mon, Mar 1, 2021	17.68	17.95	17.61	17.86
1217	NASDAQ	GWRS	Fri, Feb 26, 2021	17.00	17.75	17.00	17.33
1216	NASDAQ	GWRS	Thu, Feb 25, 2021	17.35	17.51	16.94	17.02
1215	NASDAQ	GWRS	Wed, Feb 24, 2021	17.10	17.43	16.75	17.17
1214	NASDAQ	GWRS	Tue, Feb 23, 2021	17.04	17.32	16.61	17.14
1213	NASDAQ	GWRS	Mon, Feb 22, 2021	17.07	17.15	16.87	17.06
1212	NASDAQ	GWRS	Fri, Feb 19, 2021	16.31	17.15	16.31	17.00
1211	NASDAQ	GWRS	Thu, Feb 18, 2021	16.58	16.96	16.25	16.27
1210	NASDAQ	GWRS	Wed, Feb 17, 2021	16.81	17.27	16.56	16.70
1209	NASDAQ	GWRS	Tue, Feb 16, 2021	17.32	17.46	16.62	16.92
1208	NASDAQ	GWRS	Fri, Feb 12, 2021	17.80	17.94	16.98	17.20
1207	NASDAQ	GWRS	Thu, Feb 11, 2021	17.93	18.01	17.55	17.80
1206	NASDAQ	GWRS	Wed, Feb 10, 2021	17.93	18.00	17.70	17.79
1205	NASDAQ	GWRS	Tue, Feb 9, 2021	17.64	17.80	17.45	17.74
1204	NASDAQ	GWRS	Mon, Feb 8, 2021	16.99	17.81	16.80	17.76
1203	NASDAQ	GWRS	Fri, Feb 5, 2021	16.66	16.98	16.61	16.81
1202	NASDAQ	GWRS	Thu, Feb 4, 2021	16.51	16.56	16.40	16.50
1201	NASDAQ	GWRS	Wed, Feb 3, 2021	16.57	16.75	16.30	16.43
1200	NASDAQ	GWRS	Tue, Feb 2, 2021	16.25	16.76	16.12	16.60
1199	NASDAQ	GWRS	Mon, Feb 1, 2021	16.15	16.22	15.97	16.16
1198	NASDAQ	GWRS	Fri, Jan 29, 2021	16.00	16.25	15.64	16.07
1197	NASDAQ	GWRS	Thu, Jan 28, 2021	16.00	16.08	15.29	15.78
1196	NASDAQ	GWRS	Wed, Jan 27, 2021	15.99	16.33	15.40	15.86
1195	NASDAQ	GWRS	Tue, Jan 26, 2021	16.58	16.76	16.14	16.25
1194	NASDAQ	GWRS	Mon, Jan 25, 2021	16.68	16.87	16.28	16.58
1193	NASDAQ	GWRS	Fri, Jan 22, 2021	16.29	16.82	16.22	16.63
1192	NASDAQ	GWRS	Thu, Jan 21, 2021	16.93	16.93	16.27	16.31
1191	NASDAQ	GWRS	Wed, Jan 20, 2021	16.94	16.98	16.68	16.88
1190	NASDAQ	GWRS	Tue, Jan 19, 2021	16.80	16.92	16.50	16.90
1189	NASDAQ	GWRS	Fri, Jan 15, 2021	16.53	16.81	16.47	16.51
1188	NASDAQ	GWRS	Thu, Jan 14, 2021	16.68	16.98	16.50	16.56
1187	NASDAQ	GWRS	Wed, Jan 13, 2021	16.29	16.69	16.29	16.56
1186	NASDAQ	GWRS	Tue, Jan 12, 2021	16.20	16.43	16.03	16.43
1185	NASDAQ	GWRS	Mon, Jan 11, 2021	16.89	16.99	16.08	16.10
1184	NASDAQ	GWRS	Fri, Jan 8, 2021	17.18	17.28	16.60	16.88
1183	NASDAQ	GWRS	Thu, Jan 7, 2021	15.50	17.01	15.50	16.85
1182	NASDAQ	GWRS	Wed, Jan 6, 2021	14.78	15.63	14.77	15.21
1181	NASDAQ	GWRS	Tue, Jan 5, 2021	14.72	14.99	14.41	14.58
1180	NASDAQ	GWRS	Mon, Jan 4, 2021	14.67	14.81	14.50	14.67
1179	NASDAQ	GWRS	Thu, Dec 31, 2020	15.23	15.24	14.38	14.41
1178	NASDAQ	GWRS	Wed, Dec 30, 2020	14.97	15.48	14.97	15.20
1177	NASDAQ	GWRS	Tue, Dec 29, 2020	15.56	15.80	14.50	14.85
1176	NASDAQ	GWRS	Mon, Dec 28, 2020	14.75	16.20	14.62	15.56
1175	NASDAQ	GWRS	Thu, Dec 24, 2020	14.75	15.09	14.52	14.56
1174	NASDAQ	GWRS	Wed, Dec 23, 2020	14.55	14.97	14.37	14.78
1173	NASDAQ	GWRS	Tue, Dec 22, 2020	14.85	14.85	14.31	14.47
1172	NASDAQ	GWRS	Mon, Dec 21, 2020	14.68	14.93	14.46	14.93
1171	NASDAQ	GWRS	Fri, Dec 18, 2020	14.99	15.15	14.67	14.97
1170	NASDAQ	GWRS	Thu, Dec 17, 2020	14.78	15.00	14.59	15.00
1169	NASDAQ	GWRS	Wed, Dec 16, 2020	15.19	15.20	14.50	14.50
1168	NASDAQ	GWRS	Tue, Dec 15, 2020	14.52	15.34	14.47	15.06
1167	NASDAQ	GWRS	Mon, Dec 14, 2020	14.54	14.95	14.36	14.42
1166	NASDAQ	GWRS	Fri, Dec 11, 2020	14.50	14.66	14.30	14.52
1165	NASDAQ	GWRS	Thu, Dec 10, 2020	14.89	14.99	14.42	14.68
1164	NASDAQ	GWRS	Wed, Dec 9, 2020	14.79	15.34	14.60	14.60
1163	NASDAQ	GWRS	Tue, Dec 8, 2020	14.57	15.15	14.37	14.75
1162	NASDAQ	GWRS	Mon, Dec 7, 2020	14.52	14.59	13.97	14.57
1161	NASDAQ	GWRS	Fri, Dec 4, 2020	14.12	14.66	14.03	14.59
1160	NASDAQ	GWRS	Thu, Dec 3, 2020	13.94	14.14	13.75	14.03
1159	NASDAQ	GWRS	Wed, Dec 2, 2020	13.19	14.00	13.19	13.84
1158	NASDAQ	GWRS	Tue, Dec 1, 2020	13.12	13.35	12.99	13.14
1157	NASDAQ	GWRS	Mon, Nov 30, 2020	13.13	13.20	12.88	12.88
1156	NASDAQ	GWRS	Fri, Nov 27, 2020	13.28	13.30	12.91	13.09
1155	NASDAQ	GWRS	Wed, Nov 25, 2020	13.35	13.41	12.89	13.30
1154	NASDAQ	GWRS	Tue, Nov 24, 2020	12.80	13.43	12.77	13.35
1153	NASDAQ	GWRS	Mon, Nov 23, 2020	12.63	12.90	12.56	12.77
1152	NASDAQ	GWRS	Fri, Nov 20, 2020	12.51	12.70	12.47	12.53
1151	NASDAQ	GWRS	Thu, Nov 19, 2020	12.43	12.55	12.30	12.51
1150	NASDAQ	GWRS	Wed, Nov 18, 2020	12.50	12.54	12.43	12.43
1149	NASDAQ	GWRS	Tue, Nov 17, 2020	12.48	12.56	12.37	12.40
1148	NASDAQ	GWRS	Mon, Nov 16, 2020	12.30	12.55	12.14	12.55
1147	NASDAQ	GWRS	Fri, Nov 13, 2020	12.14	12.30	11.97	12.20
1146	NASDAQ	GWRS	Thu, Nov 12, 2020	12.40	12.40	11.77	12.05
1145	NASDAQ	GWRS	Wed, Nov 11, 2020	12.70	12.70	12.25	12.58
1144	NASDAQ	GWRS	Tue, Nov 10, 2020	12.13	12.76	12.07	12.73
1143	NASDAQ	GWRS	Mon, Nov 9, 2020	11.45	12.46	11.45	11.98
1142	NASDAQ	GWRS	Fri, Nov 6, 2020	11.40	11.45	11.26	11.28
1141	NASDAQ	GWRS	Thu, Nov 5, 2020	10.74	11.13	10.60	11.00
1140	NASDAQ	GWRS	Wed, Nov 4, 2020	10.83	10.93	10.65	10.72
1139	NASDAQ	GWRS	Tue, Nov 3, 2020	10.73	10.98	10.66	10.98
1138	NASDAQ	GWRS	Mon, Nov 2, 2020	10.69	10.78	10.59	10.67
1137	NASDAQ	GWRS	Fri, Oct 30, 2020	10.71	10.71	10.50	10.60
1136	NASDAQ	GWRS	Thu, Oct 29, 2020	10.70	10.76	10.50	10.65
1135	NASDAQ	GWRS	Wed, Oct 28, 2020	10.77	10.84	10.68	10.79
1134	NASDAQ	GWRS	Tue, Oct 27, 2020	10.93	11.00	10.81	10.87
1133	NASDAQ	GWRS	Mon, Oct 26, 2020	11.30	11.32	10.76	10.86
1132	NASDAQ	GWRS	Fri, Oct 23, 2020	11.38	11.57	11.30	11.30
1131	NASDAQ	GWRS	Thu, Oct 22, 2020	11.33	11.54	11.25	11.49
1130	NASDAQ	GWRS	Wed, Oct 21, 2020	11.27	11.32	11.08	11.30
1129	NASDAQ	GWRS	Tue, Oct 20, 2020	11.41	11.41	11.05	11.20
1128	NASDAQ	GWRS	Mon, Oct 19, 2020	11.45	11.58	11.27	11.27
1127	NASDAQ	GWRS	Fri, Oct 16, 2020	11.15	11.50	10.99	11.48
1126	NASDAQ	GWRS	Thu, Oct 15, 2020	11.20	11.30	10.99	11.23
1125	NASDAQ	GWRS	Wed, Oct 14, 2020	11.12	11.37	11.02	11.29
1124	NASDAQ	GWRS	Tue, Oct 13, 2020	10.97	11.21	10.65	11.15
1123	NASDAQ	GWRS	Mon, Oct 12, 2020	11.22	11.25	10.81	11.10
1122	NASDAQ	GWRS	Fri, Oct 9, 2020	11.22	11.24	11.06	11.19
1121	NASDAQ	GWRS	Thu, Oct 8, 2020	11.21	11.23	10.82	11.02
1120	NASDAQ	GWRS	Wed, Oct 7, 2020	11.02	11.23	10.82	11.09
1119	NASDAQ	GWRS	Tue, Oct 6, 2020	10.97	10.98	10.75	10.85
1118	NASDAQ	GWRS	Mon, Oct 5, 2020	10.76	11.02	10.73	10.93
1117	NASDAQ	GWRS	Fri, Oct 2, 2020	10.68	10.92	10.63	10.63
1116	NASDAQ	GWRS	Thu, Oct 1, 2020	10.75	11.00	10.69	10.86
1115	NASDAQ	GWRS	Wed, Sep 30, 2020	11.08	11.08	10.73	10.78
1114	NASDAQ	GWRS	Tue, Sep 29, 2020	10.95	11.15	10.75	11.00
1113	NASDAQ	GWRS	Mon, Sep 28, 2020	11.00	11.02	10.67	10.94
1112	NASDAQ	GWRS	Fri, Sep 25, 2020	10.31	11.03	10.31	10.83
1111	NASDAQ	GWRS	Thu, Sep 24, 2020	10.75	10.75	10.43	10.45
1110	NASDAQ	GWRS	Wed, Sep 23, 2020	10.85	10.86	10.42	10.56
1109	NASDAQ	GWRS	Tue, Sep 22, 2020	10.79	10.98	10.66	10.95
1108	NASDAQ	GWRS	Mon, Sep 21, 2020	11.01	11.19	10.70	10.76
1107	NASDAQ	GWRS	Fri, Sep 18, 2020	11.31	11.31	11.00	11.19
1106	NASDAQ	GWRS	Thu, Sep 17, 2020	11.22	11.40	10.99	11.22
1105	NASDAQ	GWRS	Wed, Sep 16, 2020	11.37	11.44	11.25	11.26
1104	NASDAQ	GWRS	Tue, Sep 15, 2020	11.39	11.46	11.32	11.33
1103	NASDAQ	GWRS	Mon, Sep 14, 2020	11.25	11.36	11.15	11.31
1102	NASDAQ	GWRS	Fri, Sep 11, 2020	11.17	11.20	11.09	11.11
1101	NASDAQ	GWRS	Thu, Sep 10, 2020	11.30	11.30	11.03	11.08
1100	NASDAQ	GWRS	Wed, Sep 9, 2020	11.17	11.37	11.15	11.30
1099	NASDAQ	GWRS	Tue, Sep 8, 2020	11.10	11.27	11.00	11.21
1098	NASDAQ	GWRS	Fri, Sep 4, 2020	11.25	11.35	11.00	11.27
1097	NASDAQ	GWRS	Thu, Sep 3, 2020	11.30	11.30	10.99	11.10
1096	NASDAQ	GWRS	Wed, Sep 2, 2020	11.18	11.38	11.00	11.38
1095	NASDAQ	GWRS	Tue, Sep 1, 2020	10.99	11.00	10.85	11.00
1094	NASDAQ	GWRS	Mon, Aug 31, 2020	11.05	11.31	10.91	11.05
1093	NASDAQ	GWRS	Fri, Aug 28, 2020	11.14	11.22	11.00	11.10
1092	NASDAQ	GWRS	Thu, Aug 27, 2020	11.17	11.33	11.00	11.05
1091	NASDAQ	GWRS	Wed, Aug 26, 2020	11.16	11.33	11.04	11.10
1090	NASDAQ	GWRS	Tue, Aug 25, 2020	11.15	11.47	11.10	11.10
1089	NASDAQ	GWRS	Mon, Aug 24, 2020	11.30	11.35	11.09	11.10
1088	NASDAQ	GWRS	Fri, Aug 21, 2020	11.47	11.53	11.05	11.24
1087	NASDAQ	GWRS	Thu, Aug 20, 2020	11.64	11.74	11.47	11.54
1086	NASDAQ	GWRS	Wed, Aug 19, 2020	11.94	12.00	11.75	11.75
1085	NASDAQ	GWRS	Tue, Aug 18, 2020	12.04	12.04	11.75	12.00
1084	NASDAQ	GWRS	Mon, Aug 17, 2020	12.00	12.17	11.84	12.00
1083	NASDAQ	GWRS	Fri, Aug 14, 2020	11.88	11.99	11.65	11.99
1082	NASDAQ	GWRS	Thu, Aug 13, 2020	11.66	12.00	11.60	12.00
1081	NASDAQ	GWRS	Wed, Aug 12, 2020	11.50	11.80	11.48	11.60
1080	NASDAQ	GWRS	Tue, Aug 11, 2020	11.77	11.77	11.37	11.48
1079	NASDAQ	GWRS	Mon, Aug 10, 2020	11.32	11.68	10.50	11.57
1078	NASDAQ	GWRS	Fri, Aug 7, 2020	10.75	11.32	10.75	11.32
1077	NASDAQ	GWRS	Thu, Aug 6, 2020	10.88	10.88	10.26	10.78
1076	NASDAQ	GWRS	Wed, Aug 5, 2020	10.69	10.78	10.50	10.78
1075	NASDAQ	GWRS	Tue, Aug 4, 2020	10.49	10.70	10.36	10.70
1074	NASDAQ	GWRS	Mon, Aug 3, 2020	10.53	10.58	10.25	10.58
1073	NASDAQ	GWRS	Fri, Jul 31, 2020	10.47	10.56	10.32	10.39
1072	NASDAQ	GWRS	Thu, Jul 30, 2020	10.50	10.68	10.46	10.57
1071	NASDAQ	GWRS	Wed, Jul 29, 2020	10.52	10.77	10.48	10.65
1070	NASDAQ	GWRS	Tue, Jul 28, 2020	10.50	10.67	10.45	10.45
1069	NASDAQ	GWRS	Mon, Jul 27, 2020	10.82	11.22	10.49	10.51
1068	NASDAQ	GWRS	Fri, Jul 24, 2020	10.91	10.96	10.61	10.88
1067	NASDAQ	GWRS	Thu, Jul 23, 2020	10.66	10.97	10.50	10.79
1066	NASDAQ	GWRS	Wed, Jul 22, 2020	10.76	11.14	10.66	10.75
1065	NASDAQ	GWRS	Tue, Jul 21, 2020	10.81	11.01	10.71	10.82
1064	NASDAQ	GWRS	Mon, Jul 20, 2020	10.82	10.86	10.62	10.67
1063	NASDAQ	GWRS	Fri, Jul 17, 2020	10.86	11.25	10.84	10.85
1062	NASDAQ	GWRS	Thu, Jul 16, 2020	10.97	10.97	10.78	10.93
1061	NASDAQ	GWRS	Wed, Jul 15, 2020	10.89	11.17	10.67	10.96
1060	NASDAQ	GWRS	Tue, Jul 14, 2020	10.83	10.91	10.56	10.75
1059	NASDAQ	GWRS	Mon, Jul 13, 2020	10.53	10.90	10.35	10.73
1058	NASDAQ	GWRS	Fri, Jul 10, 2020	10.16	10.45	9.93	10.38
1057	NASDAQ	GWRS	Thu, Jul 9, 2020	10.21	10.25	9.95	10.22
1056	NASDAQ	GWRS	Wed, Jul 8, 2020	10.23	10.41	10.16	10.26
1055	NASDAQ	GWRS	Tue, Jul 7, 2020	10.43	10.67	10.20	10.23
1054	NASDAQ	GWRS	Mon, Jul 6, 2020	10.87	10.99	10.44	10.56
1053	NASDAQ	GWRS	Thu, Jul 2, 2020	10.96	11.10	10.86	10.93
1052	NASDAQ	GWRS	Wed, Jul 1, 2020	10.57	10.90	10.43	10.85
1051	NASDAQ	GWRS	Tue, Jun 30, 2020	10.50	10.61	10.12	10.54
1050	NASDAQ	GWRS	Mon, Jun 29, 2020	10.07	10.42	10.03	10.13
1049	NASDAQ	GWRS	Fri, Jun 26, 2020	10.49	10.62	9.75	9.82
1048	NASDAQ	GWRS	Thu, Jun 25, 2020	10.29	10.57	10.29	10.56
1047	NASDAQ	GWRS	Wed, Jun 24, 2020	10.38	10.60	10.21	10.34
1046	NASDAQ	GWRS	Tue, Jun 23, 2020	10.43	10.75	10.21	10.46
1045	NASDAQ	GWRS	Mon, Jun 22, 2020	10.21	10.57	10.12	10.24
1044	NASDAQ	GWRS	Fri, Jun 19, 2020	10.51	10.65	10.11	10.21
1043	NASDAQ	GWRS	Thu, Jun 18, 2020	10.63	10.70	10.41	10.45
1042	NASDAQ	GWRS	Wed, Jun 17, 2020	10.74	10.92	10.51	10.53
1041	NASDAQ	GWRS	Tue, Jun 16, 2020	11.39	11.39	10.56	10.74
1040	NASDAQ	GWRS	Mon, Jun 15, 2020	10.32	11.34	10.19	11.09
1039	NASDAQ	GWRS	Fri, Jun 12, 2020	10.88	10.98	10.33	10.59
1038	NASDAQ	GWRS	Thu, Jun 11, 2020	10.93	10.93	10.50	10.50
1037	NASDAQ	GWRS	Wed, Jun 10, 2020	10.70	11.29	10.70	11.08
1036	NASDAQ	GWRS	Tue, Jun 9, 2020	11.20	11.50	10.55	10.68
1035	NASDAQ	GWRS	Mon, Jun 8, 2020	11.23	11.54	11.15	11.42
1034	NASDAQ	GWRS	Fri, Jun 5, 2020	11.19	11.30	10.91	11.06
1033	NASDAQ	GWRS	Thu, Jun 4, 2020	10.94	11.10	10.66	10.91
1032	NASDAQ	GWRS	Wed, Jun 3, 2020	10.66	11.18	10.66	10.87
1031	NASDAQ	GWRS	Tue, Jun 2, 2020	10.91	11.00	10.62	10.66
1030	NASDAQ	GWRS	Mon, Jun 1, 2020	10.75	10.99	10.72	10.79
1029	NASDAQ	GWRS	Fri, May 29, 2020	10.80	10.96	10.63	10.75
1028	NASDAQ	GWRS	Thu, May 28, 2020	11.10	11.24	10.77	10.84
1027	NASDAQ	GWRS	Wed, May 27, 2020	10.38	11.00	10.36	10.96
1026	NASDAQ	GWRS	Tue, May 26, 2020	10.24	10.63	10.12	10.45
1025	NASDAQ	GWRS	Fri, May 22, 2020	10.21	10.21	9.80	9.93
1024	NASDAQ	GWRS	Thu, May 21, 2020	10.48	10.55	10.21	10.21
1023	NASDAQ	GWRS	Wed, May 20, 2020	10.52	10.63	10.41	10.54
1022	NASDAQ	GWRS	Tue, May 19, 2020	11.05	11.05	10.28	10.33
1021	NASDAQ	GWRS	Mon, May 18, 2020	10.75	11.45	10.75	11.20
1020	NASDAQ	GWRS	Fri, May 15, 2020	10.21	10.54	10.01	10.54
1019	NASDAQ	GWRS	Thu, May 14, 2020	9.93	10.20	9.77	10.15
1018	NASDAQ	GWRS	Wed, May 13, 2020	10.21	10.25	9.80	10.03
1017	NASDAQ	GWRS	Tue, May 12, 2020	10.95	10.95	10.19	10.29
1016	NASDAQ	GWRS	Mon, May 11, 2020	11.14	11.28	10.78	10.78
1015	NASDAQ	GWRS	Fri, May 8, 2020	11.04	11.49	11.04	11.32
1014	NASDAQ	GWRS	Thu, May 7, 2020	10.90	11.11	10.75	10.85
1013	NASDAQ	GWRS	Wed, May 6, 2020	10.99	10.99	10.69	10.72
1012	NASDAQ	GWRS	Tue, May 5, 2020	10.75	11.01	10.72	10.79
1011	NASDAQ	GWRS	Mon, May 4, 2020	10.59	10.68	10.45	10.61
1010	NASDAQ	GWRS	Fri, May 1, 2020	10.61	10.77	10.50	10.66
1009	NASDAQ	GWRS	Thu, Apr 30, 2020	10.82	11.07	10.50	10.75
1008	NASDAQ	GWRS	Wed, Apr 29, 2020	10.48	11.18	10.26	10.96
1007	NASDAQ	GWRS	Tue, Apr 28, 2020	10.66	10.66	10.15	10.23
1006	NASDAQ	GWRS	Mon, Apr 27, 2020	10.34	10.48	10.29	10.35
1005	NASDAQ	GWRS	Fri, Apr 24, 2020	10.15	10.49	10.14	10.22
1004	NASDAQ	GWRS	Thu, Apr 23, 2020	10.06	10.44	10.04	10.20
1003	NASDAQ	GWRS	Wed, Apr 22, 2020	10.29	10.35	10.05	10.12
1002	NASDAQ	GWRS	Tue, Apr 21, 2020	10.03	10.35	9.94	10.18
1001	NASDAQ	GWRS	Mon, Apr 20, 2020	10.26	10.43	9.91	10.25
1000	NASDAQ	GWRS	Fri, Apr 17, 2020	10.42	10.42	10.12	10.38
999	NASDAQ	GWRS	Thu, Apr 16, 2020	10.49	10.64	10.03	10.19
998	NASDAQ	GWRS	Wed, Apr 15, 2020	10.74	10.74	10.16	10.50
997	NASDAQ	GWRS	Tue, Apr 14, 2020	10.47	11.30	10.47	11.03
996	NASDAQ	GWRS	Mon, Apr 13, 2020	11.71	11.71	10.00	10.18
995	NASDAQ	GWRS	Thu, Apr 9, 2020	10.46	12.35	10.33	11.72
994	NASDAQ	GWRS	Wed, Apr 8, 2020	10.16	10.44	9.91	10.22
993	NASDAQ	GWRS	Tue, Apr 7, 2020	10.30	10.30	9.90	10.05
992	NASDAQ	GWRS	Mon, Apr 6, 2020	9.95	10.62	9.95	10.32
991	NASDAQ	GWRS	Fri, Apr 3, 2020	9.97	10.24	9.50	9.74
990	NASDAQ	GWRS	Thu, Apr 2, 2020	9.59	10.22	9.59	10.11
989	NASDAQ	GWRS	Wed, Apr 1, 2020	9.82	10.12	9.09	9.68
988	NASDAQ	GWRS	Tue, Mar 31, 2020	10.07	10.25	9.65	10.19
987	NASDAQ	GWRS	Mon, Mar 30, 2020	9.89	10.53	9.78	10.13
986	NASDAQ	GWRS	Fri, Mar 27, 2020	9.99	10.28	9.77	9.77
985	NASDAQ	GWRS	Thu, Mar 26, 2020	9.99	10.38	9.98	10.09
984	NASDAQ	GWRS	Wed, Mar 25, 2020	10.30	10.38	9.54	10.05
983	NASDAQ	GWRS	Tue, Mar 24, 2020	9.81	10.37	9.50	10.37
982	NASDAQ	GWRS	Mon, Mar 23, 2020	10.08	10.08	8.72	9.47
981	NASDAQ	GWRS	Fri, Mar 20, 2020	10.13	10.23	9.46	10.14
980	NASDAQ	GWRS	Thu, Mar 19, 2020	9.46	10.36	9.45	10.14
979	NASDAQ	GWRS	Wed, Mar 18, 2020	10.15	10.25	8.51	9.37
978	NASDAQ	GWRS	Tue, Mar 17, 2020	9.78	11.06	9.58	10.55
977	NASDAQ	GWRS	Mon, Mar 16, 2020	10.03	10.48	9.88	10.01
976	NASDAQ	GWRS	Fri, Mar 13, 2020	10.50	11.17	9.89	11.17
975	NASDAQ	GWRS	Thu, Mar 12, 2020	10.38	10.84	9.90	10.01
974	NASDAQ	GWRS	Wed, Mar 11, 2020	11.94	11.98	10.84	11.10
973	NASDAQ	GWRS	Tue, Mar 10, 2020	11.77	12.28	11.25	12.20
972	NASDAQ	GWRS	Mon, Mar 9, 2020	11.49	11.88	11.40	11.47
971	NASDAQ	GWRS	Fri, Mar 6, 2020	12.50	12.60	11.94	12.13
970	NASDAQ	GWRS	Thu, Mar 5, 2020	12.58	13.00	12.35	12.63
969	NASDAQ	GWRS	Wed, Mar 4, 2020	11.93	12.94	11.93	12.94
968	NASDAQ	GWRS	Tue, Mar 3, 2020	12.50	12.77	11.79	11.93
967	NASDAQ	GWRS	Mon, Mar 2, 2020	12.34	12.42	12.00	12.42
966	NASDAQ	GWRS	Fri, Feb 28, 2020	12.47	12.74	11.81	11.95
965	NASDAQ	GWRS	Thu, Feb 27, 2020	12.79	12.92	12.47	12.48
964	NASDAQ	GWRS	Wed, Feb 26, 2020	12.77	13.12	12.60	12.90
963	NASDAQ	GWRS	Tue, Feb 25, 2020	13.76	13.85	12.50	12.81
962	NASDAQ	GWRS	Mon, Feb 24, 2020	13.91	13.94	13.52	13.74
961	NASDAQ	GWRS	Fri, Feb 21, 2020	14.00	14.13	13.76	13.97
960	NASDAQ	GWRS	Thu, Feb 20, 2020	13.72	14.00	13.72	13.86
959	NASDAQ	GWRS	Wed, Feb 19, 2020	13.75	13.98	13.56	13.78
958	NASDAQ	GWRS	Tue, Feb 18, 2020	14.07	14.17	13.51	13.79
957	NASDAQ	GWRS	Fri, Feb 14, 2020	14.03	14.15	13.99	13.99
956	NASDAQ	GWRS	Thu, Feb 13, 2020	13.44	13.91	13.44	13.91
955	NASDAQ	GWRS	Wed, Feb 12, 2020	13.83	13.90	13.07	13.41
954	NASDAQ	GWRS	Tue, Feb 11, 2020	13.53	13.86	13.45	13.72
953	NASDAQ	GWRS	Mon, Feb 10, 2020	13.30	13.46	13.30	13.43
952	NASDAQ	GWRS	Fri, Feb 7, 2020	13.49	13.49	13.20	13.30
951	NASDAQ	GWRS	Thu, Feb 6, 2020	13.37	13.67	13.37	13.43
950	NASDAQ	GWRS	Wed, Feb 5, 2020	12.80	13.90	12.74	13.37
949	NASDAQ	GWRS	Tue, Feb 4, 2020	12.80	12.95	12.79	12.80
948	NASDAQ	GWRS	Mon, Feb 3, 2020	12.65	12.90	12.65	12.80
947	NASDAQ	GWRS	Fri, Jan 31, 2020	12.88	12.88	12.53	12.63
946	NASDAQ	GWRS	Thu, Jan 30, 2020	12.98	13.01	12.70	12.84
945	NASDAQ	GWRS	Wed, Jan 29, 2020	12.93	13.04	12.82	12.98
944	NASDAQ	GWRS	Tue, Jan 28, 2020	12.83	12.85	12.72	12.85
943	NASDAQ	GWRS	Mon, Jan 27, 2020	12.66	12.80	12.56	12.72
942	NASDAQ	GWRS	Fri, Jan 24, 2020	12.68	12.74	12.60	12.66
941	NASDAQ	GWRS	Thu, Jan 23, 2020	12.75	12.99	12.60	12.60
940	NASDAQ	GWRS	Wed, Jan 22, 2020	12.61	12.75	12.59	12.75
939	NASDAQ	GWRS	Tue, Jan 21, 2020	12.66	12.69	12.59	12.60
938	NASDAQ	GWRS	Fri, Jan 17, 2020	12.70	12.72	12.55	12.60
937	NASDAQ	GWRS	Thu, Jan 16, 2020	12.75	12.82	12.58	12.66
936	NASDAQ	GWRS	Wed, Jan 15, 2020	12.91	13.00	12.69	12.84
935	NASDAQ	GWRS	Tue, Jan 14, 2020	13.07	13.11	12.67	12.84
934	NASDAQ	GWRS	Mon, Jan 13, 2020	13.05	13.10	12.95	13.07
933	NASDAQ	GWRS	Fri, Jan 10, 2020	13.28	13.31	12.80	12.86
932	NASDAQ	GWRS	Thu, Jan 9, 2020	12.95	13.30	12.85	13.30
931	NASDAQ	GWRS	Wed, Jan 8, 2020	12.87	12.97	12.75	12.81
930	NASDAQ	GWRS	Tue, Jan 7, 2020	13.23	13.23	12.84	12.92
929	NASDAQ	GWRS	Mon, Jan 6, 2020	13.00	13.32	13.00	13.17
928	NASDAQ	GWRS	Fri, Jan 3, 2020	13.08	13.23	12.92	13.00
927	NASDAQ	GWRS	Thu, Jan 2, 2020	13.28	13.28	13.03	13.06
926	NASDAQ	GWRS	Tue, Dec 31, 2019	13.31	13.31	13.15	13.15
925	NASDAQ	GWRS	Mon, Dec 30, 2019	13.50	13.50	13.16	13.24
924	NASDAQ	GWRS	Fri, Dec 27, 2019	13.36	13.55	13.19	13.50
923	NASDAQ	GWRS	Thu, Dec 26, 2019	13.16	13.36	13.08	13.36
922	NASDAQ	GWRS	Tue, Dec 24, 2019	12.92	13.00	12.85	12.99
921	NASDAQ	GWRS	Mon, Dec 23, 2019	12.68	12.94	12.64	12.93
920	NASDAQ	GWRS	Fri, Dec 20, 2019	12.27	12.65	12.26	12.65
919	NASDAQ	GWRS	Thu, Dec 19, 2019	12.56	12.75	12.12	12.31
918	NASDAQ	GWRS	Wed, Dec 18, 2019	12.55	12.80	12.45	12.64
917	NASDAQ	GWRS	Tue, Dec 17, 2019	13.05	13.05	12.53	12.64
916	NASDAQ	GWRS	Mon, Dec 16, 2019	13.17	13.17	12.82	12.95
915	NASDAQ	GWRS	Fri, Dec 13, 2019	12.91	13.36	12.77	13.20
914	NASDAQ	GWRS	Thu, Dec 12, 2019	13.15	13.15	12.77	12.90
913	NASDAQ	GWRS	Wed, Dec 11, 2019	13.16	13.16	13.03	13.13
912	NASDAQ	GWRS	Tue, Dec 10, 2019	13.05	13.19	13.01	13.10
911	NASDAQ	GWRS	Mon, Dec 9, 2019	13.20	13.37	13.00	13.00
910	NASDAQ	GWRS	Fri, Dec 6, 2019	13.40	13.41	13.12	13.14
909	NASDAQ	GWRS	Thu, Dec 5, 2019	13.40	13.40	13.19	13.20
908	NASDAQ	GWRS	Wed, Dec 4, 2019	13.38	13.94	13.28	13.35
907	NASDAQ	GWRS	Tue, Dec 3, 2019	13.44	13.44	13.28	13.28
906	NASDAQ	GWRS	Mon, Dec 2, 2019	13.46	13.66	13.30	13.35
905	NASDAQ	GWRS	Fri, Nov 29, 2019	13.20	13.47	13.20	13.47
904	NASDAQ	GWRS	Wed, Nov 27, 2019	13.26	13.54	13.00	13.10
903	NASDAQ	GWRS	Tue, Nov 26, 2019	14.99	14.99	13.25	13.25
902	NASDAQ	GWRS	Mon, Nov 25, 2019	12.78	13.78	12.70	13.69
901	NASDAQ	GWRS	Fri, Nov 22, 2019	12.60	12.75	12.60	12.66
900	NASDAQ	GWRS	Thu, Nov 21, 2019	12.70	12.73	12.53	12.53
899	NASDAQ	GWRS	Wed, Nov 20, 2019	12.69	12.90	12.61	12.62
898	NASDAQ	GWRS	Tue, Nov 19, 2019	12.36	12.74	12.36	12.74
897	NASDAQ	GWRS	Mon, Nov 18, 2019	12.36	12.60	12.36	12.49
896	NASDAQ	GWRS	Fri, Nov 15, 2019	12.69	12.75	12.40	12.40
895	NASDAQ	GWRS	Thu, Nov 14, 2019	12.53	12.80	12.53	12.63
894	NASDAQ	GWRS	Wed, Nov 13, 2019	12.49	12.69	12.48	12.59
893	NASDAQ	GWRS	Tue, Nov 12, 2019	12.40	12.79	12.28	12.54
892	NASDAQ	GWRS	Mon, Nov 11, 2019	12.36	12.48	12.24	12.36
891	NASDAQ	GWRS	Fri, Nov 8, 2019	12.89	12.89	12.14	12.30
890	NASDAQ	GWRS	Thu, Nov 7, 2019	12.00	12.90	11.98	12.90
889	NASDAQ	GWRS	Wed, Nov 6, 2019	12.00	12.11	11.99	11.99
888	NASDAQ	GWRS	Tue, Nov 5, 2019	12.00	12.10	11.90	11.97
887	NASDAQ	GWRS	Mon, Nov 4, 2019	12.31	12.31	11.92	11.92
886	NASDAQ	GWRS	Fri, Nov 1, 2019	12.30	12.40	12.13	12.20
885	NASDAQ	GWRS	Thu, Oct 31, 2019	12.27	12.28	12.16	12.25
884	NASDAQ	GWRS	Wed, Oct 30, 2019	12.25	12.25	12.11	12.25
883	NASDAQ	GWRS	Tue, Oct 29, 2019	12.15	12.40	12.15	12.33
882	NASDAQ	GWRS	Mon, Oct 28, 2019	12.15	12.19	12.08	12.15
881	NASDAQ	GWRS	Fri, Oct 25, 2019	12.02	12.11	12.00	12.03
880	NASDAQ	GWRS	Thu, Oct 24, 2019	12.17	12.17	11.94	12.03
879	NASDAQ	GWRS	Wed, Oct 23, 2019	12.01	12.26	12.01	12.17
878	NASDAQ	GWRS	Tue, Oct 22, 2019	12.08	12.24	12.05	12.06
877	NASDAQ	GWRS	Mon, Oct 21, 2019	12.22	12.22	11.92	12.15
876	NASDAQ	GWRS	Fri, Oct 18, 2019	12.00	12.17	11.70	12.11
875	NASDAQ	GWRS	Thu, Oct 17, 2019	11.82	12.16	11.82	12.07
874	NASDAQ	GWRS	Wed, Oct 16, 2019	11.86	11.86	11.73	11.86
873	NASDAQ	GWRS	Tue, Oct 15, 2019	12.06	12.06	11.74	11.89
872	NASDAQ	GWRS	Mon, Oct 14, 2019	12.02	12.16	11.93	12.01
871	NASDAQ	GWRS	Fri, Oct 11, 2019	11.77	12.16	11.77	12.02
870	NASDAQ	GWRS	Thu, Oct 10, 2019	12.16	12.24	11.63	11.65
869	NASDAQ	GWRS	Wed, Oct 9, 2019	11.99	12.26	11.94	12.09
868	NASDAQ	GWRS	Tue, Oct 8, 2019	12.00	12.17	11.86	12.03
867	NASDAQ	GWRS	Mon, Oct 7, 2019	12.04	12.13	11.82	11.98
866	NASDAQ	GWRS	Fri, Oct 4, 2019	11.96	12.09	11.94	11.97
865	NASDAQ	GWRS	Thu, Oct 3, 2019	11.81	12.00	11.75	11.89
864	NASDAQ	GWRS	Wed, Oct 2, 2019	11.73	11.98	11.63	11.76
863	NASDAQ	GWRS	Tue, Oct 1, 2019	11.93	12.13	11.78	11.81
862	NASDAQ	GWRS	Mon, Sep 30, 2019	12.00	12.08	11.79	11.84
861	NASDAQ	GWRS	Fri, Sep 27, 2019	11.91	12.23	11.91	12.01
860	NASDAQ	GWRS	Thu, Sep 26, 2019	11.69	11.93	11.69	11.80
859	NASDAQ	GWRS	Wed, Sep 25, 2019	12.50	12.64	11.63	11.64
858	NASDAQ	GWRS	Tue, Sep 24, 2019	12.66	12.78	12.46	12.53
857	NASDAQ	GWRS	Mon, Sep 23, 2019	12.67	12.75	12.45	12.62
856	NASDAQ	GWRS	Fri, Sep 20, 2019	13.22	13.22	12.15	12.57
855	NASDAQ	GWRS	Thu, Sep 19, 2019	13.25	13.30	13.13	13.26
854	NASDAQ	GWRS	Wed, Sep 18, 2019	13.04	13.18	12.86	13.11
853	NASDAQ	GWRS	Tue, Sep 17, 2019	12.82	13.14	12.75	13.02
852	NASDAQ	GWRS	Mon, Sep 16, 2019	12.39	12.98	12.35	12.91
851	NASDAQ	GWRS	Fri, Sep 13, 2019	12.60	12.60	12.21	12.36
850	NASDAQ	GWRS	Thu, Sep 12, 2019	12.60	12.61	12.36	12.60
849	NASDAQ	GWRS	Wed, Sep 11, 2019	12.10	12.70	12.00	12.70
848	NASDAQ	GWRS	Tue, Sep 10, 2019	12.09	12.10	11.80	12.08
847	NASDAQ	GWRS	Mon, Sep 9, 2019	11.91	12.08	11.84	12.07
846	NASDAQ	GWRS	Fri, Sep 6, 2019	12.10	12.10	11.87	11.90
845	NASDAQ	GWRS	Thu, Sep 5, 2019	11.91	12.09	11.87	12.04
844	NASDAQ	GWRS	Wed, Sep 4, 2019	11.90	12.03	11.75	11.91
843	NASDAQ	GWRS	Tue, Sep 3, 2019	11.93	12.05	11.76	11.76
842	NASDAQ	GWRS	Fri, Aug 30, 2019	11.93	12.06	11.72	11.91
841	NASDAQ	GWRS	Thu, Aug 29, 2019	11.61	12.45	11.61	11.87
840	NASDAQ	GWRS	Wed, Aug 28, 2019	11.77	11.79	11.35	11.46
839	NASDAQ	GWRS	Tue, Aug 27, 2019	12.34	12.34	11.73	11.73
838	NASDAQ	GWRS	Mon, Aug 26, 2019	11.54	12.41	11.54	12.28
837	NASDAQ	GWRS	Fri, Aug 23, 2019	11.69	11.76	11.31	11.50
836	NASDAQ	GWRS	Thu, Aug 22, 2019	11.56	11.73	11.56	11.65
835	NASDAQ	GWRS	Wed, Aug 21, 2019	11.49	11.69	11.44	11.53
834	NASDAQ	GWRS	Tue, Aug 20, 2019	11.50	11.66	11.35	11.44
833	NASDAQ	GWRS	Mon, Aug 19, 2019	11.72	11.92	11.52	11.58
832	NASDAQ	GWRS	Fri, Aug 16, 2019	11.41	11.70	11.41	11.70
831	NASDAQ	GWRS	Thu, Aug 15, 2019	11.43	11.65	11.34	11.38
830	NASDAQ	GWRS	Wed, Aug 14, 2019	11.08	11.59	11.08	11.37
829	NASDAQ	GWRS	Tue, Aug 13, 2019	11.56	12.20	11.26	11.26
828	NASDAQ	GWRS	Mon, Aug 12, 2019	11.80	12.04	11.40	11.51
827	NASDAQ	GWRS	Fri, Aug 9, 2019	11.36	11.99	11.36	11.78
826	NASDAQ	GWRS	Thu, Aug 8, 2019	11.36	11.63	11.20	11.21
825	NASDAQ	GWRS	Wed, Aug 7, 2019	11.69	11.69	11.40	11.40
824	NASDAQ	GWRS	Tue, Aug 6, 2019	11.78	12.00	11.63	11.78
823	NASDAQ	GWRS	Mon, Aug 5, 2019	13.18	13.18	11.47	11.71
822	NASDAQ	GWRS	Fri, Aug 2, 2019	13.20	13.24	12.85	13.15
821	NASDAQ	GWRS	Thu, Aug 1, 2019	12.66	13.33	12.66	13.30
820	NASDAQ	GWRS	Wed, Jul 31, 2019	12.54	12.75	12.49	12.66
819	NASDAQ	GWRS	Tue, Jul 30, 2019	12.24	12.75	12.21	12.56
818	NASDAQ	GWRS	Mon, Jul 29, 2019	12.16	12.49	12.00	12.21
817	NASDAQ	GWRS	Fri, Jul 26, 2019	11.81	12.30	11.81	12.17
816	NASDAQ	GWRS	Thu, Jul 25, 2019	12.00	12.01	11.68	11.72
815	NASDAQ	GWRS	Wed, Jul 24, 2019	12.14	12.23	11.95	12.00
814	NASDAQ	GWRS	Tue, Jul 23, 2019	12.11	12.33	11.93	12.19
813	NASDAQ	GWRS	Mon, Jul 22, 2019	12.16	12.30	11.68	12.17
812	NASDAQ	GWRS	Fri, Jul 19, 2019	12.27	12.43	12.07	12.20
811	NASDAQ	GWRS	Thu, Jul 18, 2019	12.01	12.39	11.81	12.28
810	NASDAQ	GWRS	Wed, Jul 17, 2019	11.49	12.43	11.24	12.30
809	NASDAQ	GWRS	Tue, Jul 16, 2019	11.00	11.11	11.00	11.10
808	NASDAQ	GWRS	Mon, Jul 15, 2019	10.68	10.78	10.67	10.78
807	NASDAQ	GWRS	Fri, Jul 12, 2019	10.64	10.75	10.64	10.67
806	NASDAQ	GWRS	Thu, Jul 11, 2019	10.65	10.82	10.63	10.71
805	NASDAQ	GWRS	Wed, Jul 10, 2019	10.46	10.70	10.46	10.61
804	NASDAQ	GWRS	Tue, Jul 9, 2019	10.35	10.61	10.35	10.59
803	NASDAQ	GWRS	Mon, Jul 8, 2019	10.25	10.39	10.23	10.34
802	NASDAQ	GWRS	Fri, Jul 5, 2019	10.27	10.44	10.15	10.25
801	NASDAQ	GWRS	Wed, Jul 3, 2019	10.49	10.49	10.18	10.20
800	NASDAQ	GWRS	Tue, Jul 2, 2019	10.16	10.26	10.14	10.25
799	NASDAQ	GWRS	Mon, Jul 1, 2019	10.40	10.40	10.15	10.15
798	NASDAQ	GWRS	Fri, Jun 28, 2019	10.06	10.49	10.06	10.44
797	NASDAQ	GWRS	Thu, Jun 27, 2019	10.05	10.25	10.04	10.25
796	NASDAQ	GWRS	Wed, Jun 26, 2019	10.21	10.21	9.93	10.06
795	NASDAQ	GWRS	Tue, Jun 25, 2019	10.19	10.20	10.08	10.17
794	NASDAQ	GWRS	Mon, Jun 24, 2019	10.44	10.44	10.17	10.25
793	NASDAQ	GWRS	Fri, Jun 21, 2019	10.27	10.45	10.14	10.39
792	NASDAQ	GWRS	Thu, Jun 20, 2019	10.46	10.65	10.28	10.30
791	NASDAQ	GWRS	Wed, Jun 19, 2019	10.59	10.61	10.33	10.33
790	NASDAQ	GWRS	Tue, Jun 18, 2019	10.52	10.58	10.32	10.49
789	NASDAQ	GWRS	Mon, Jun 17, 2019	10.61	10.69	10.33	10.42
788	NASDAQ	GWRS	Fri, Jun 14, 2019	10.29	10.56	10.23	10.47
787	NASDAQ	GWRS	Thu, Jun 13, 2019	10.20	10.41	10.15	10.27
786	NASDAQ	GWRS	Wed, Jun 12, 2019	10.09	10.14	10.01	10.14
785	NASDAQ	GWRS	Tue, Jun 11, 2019	9.95	10.14	9.95	10.09
784	NASDAQ	GWRS	Mon, Jun 10, 2019	9.85	10.14	9.85	9.99
783	NASDAQ	GWRS	Fri, Jun 7, 2019	9.82	9.84	9.80	9.83
782	NASDAQ	GWRS	Thu, Jun 6, 2019	9.83	9.84	9.70	9.82
781	NASDAQ	GWRS	Wed, Jun 5, 2019	9.82	9.84	9.65	9.79
780	NASDAQ	GWRS	Tue, Jun 4, 2019	9.75	9.84	9.72	9.80
779	NASDAQ	GWRS	Mon, Jun 3, 2019	9.53	9.83	9.45	9.70
778	NASDAQ	GWRS	Fri, May 31, 2019	9.65	9.66	9.46	9.52
777	NASDAQ	GWRS	Thu, May 30, 2019	9.48	9.71	9.48	9.67
776	NASDAQ	GWRS	Wed, May 29, 2019	9.56	9.65	9.43	9.45
775	NASDAQ	GWRS	Tue, May 28, 2019	9.64	9.76	9.55	9.59
774	NASDAQ	GWRS	Fri, May 24, 2019	9.73	9.83	9.56	9.70
773	NASDAQ	GWRS	Thu, May 23, 2019	9.67	9.80	9.60	9.66
772	NASDAQ	GWRS	Wed, May 22, 2019	9.75	9.84	9.62	9.67
771	NASDAQ	GWRS	Tue, May 21, 2019	9.62	9.74	9.60	9.72
770	NASDAQ	GWRS	Mon, May 20, 2019	9.61	9.77	9.55	9.57
769	NASDAQ	GWRS	Fri, May 17, 2019	9.48	9.72	9.46	9.61
768	NASDAQ	GWRS	Thu, May 16, 2019	9.54	9.72	9.50	9.54
767	NASDAQ	GWRS	Wed, May 15, 2019	9.60	9.71	9.49	9.54
766	NASDAQ	GWRS	Tue, May 14, 2019	9.42	9.71	9.41	9.71
765	NASDAQ	GWRS	Mon, May 13, 2019	9.54	9.56	9.41	9.42
764	NASDAQ	GWRS	Fri, May 10, 2019	9.46	9.72	9.39	9.61
763	NASDAQ	GWRS	Thu, May 9, 2019	9.53	9.59	9.30	9.49
762	NASDAQ	GWRS	Wed, May 8, 2019	9.71	9.71	9.55	9.57
761	NASDAQ	GWRS	Tue, May 7, 2019	9.62	9.72	9.57	9.61
760	NASDAQ	GWRS	Mon, May 6, 2019	9.60	9.70	9.55	9.60
759	NASDAQ	GWRS	Fri, May 3, 2019	9.72	9.72	9.60	9.70
758	NASDAQ	GWRS	Thu, May 2, 2019	9.71	9.72	9.62	9.67
757	NASDAQ	GWRS	Wed, May 1, 2019	9.78	9.78	9.62	9.66
756	NASDAQ	GWRS	Tue, Apr 30, 2019	9.76	9.80	9.68	9.75
755	NASDAQ	GWRS	Mon, Apr 29, 2019	9.68	9.84	9.68	9.77
754	NASDAQ	GWRS	Fri, Apr 26, 2019	9.69	9.83	9.66	9.75
753	NASDAQ	GWRS	Thu, Apr 25, 2019	9.71	9.83	9.61	9.61
752	NASDAQ	GWRS	Wed, Apr 24, 2019	9.85	9.85	9.71	9.75
751	NASDAQ	GWRS	Tue, Apr 23, 2019	9.65	9.85	9.65	9.78
750	NASDAQ	GWRS	Mon, Apr 22, 2019	9.70	9.79	9.64	9.71
749	NASDAQ	GWRS	Thu, Apr 18, 2019	9.68	9.77	9.65	9.68
748	NASDAQ	GWRS	Wed, Apr 17, 2019	9.74	9.75	9.52	9.72
747	NASDAQ	GWRS	Tue, Apr 16, 2019	9.73	9.73	9.63	9.65
746	NASDAQ	GWRS	Mon, Apr 15, 2019	9.65	9.78	9.50	9.67
745	NASDAQ	GWRS	Fri, Apr 12, 2019	9.74	9.80	9.49	9.62
744	NASDAQ	GWRS	Thu, Apr 11, 2019	9.67	9.69	9.58	9.62
743	NASDAQ	GWRS	Wed, Apr 10, 2019	9.67	9.69	9.55	9.69
742	NASDAQ	GWRS	Tue, Apr 9, 2019	9.70	9.70	9.63	9.64
741	NASDAQ	GWRS	Mon, Apr 8, 2019	9.85	9.85	9.70	9.70
740	NASDAQ	GWRS	Fri, Apr 5, 2019	9.68	9.85	9.68	9.85
739	NASDAQ	GWRS	Thu, Apr 4, 2019	9.97	9.97	9.65	9.66
738	NASDAQ	GWRS	Wed, Apr 3, 2019	9.91	9.91	9.81	9.91
737	NASDAQ	GWRS	Tue, Apr 2, 2019	9.98	9.99	9.74	9.89
736	NASDAQ	GWRS	Mon, Apr 1, 2019	10.11	10.11	9.87	9.97
735	NASDAQ	GWRS	Fri, Mar 29, 2019	10.00	10.00	9.72	9.81
734	NASDAQ	GWRS	Thu, Mar 28, 2019	9.99	10.05	9.85	9.89
733	NASDAQ	GWRS	Wed, Mar 27, 2019	9.80	10.02	9.75	9.98
732	NASDAQ	GWRS	Tue, Mar 26, 2019	9.95	9.98	9.79	9.94
731	NASDAQ	GWRS	Mon, Mar 25, 2019	9.83	9.96	9.80	9.85
730	NASDAQ	GWRS	Fri, Mar 22, 2019	9.84	9.99	9.78	9.84
729	NASDAQ	GWRS	Thu, Mar 21, 2019	9.67	9.97	9.66	9.85
728	NASDAQ	GWRS	Wed, Mar 20, 2019	9.71	9.88	9.65	9.66
727	NASDAQ	GWRS	Tue, Mar 19, 2019	9.79	9.90	9.70	9.70
726	NASDAQ	GWRS	Mon, Mar 18, 2019	9.84	9.88	9.67	9.81
725	NASDAQ	GWRS	Fri, Mar 15, 2019	9.53	10.30	9.51	9.93
724	NASDAQ	GWRS	Thu, Mar 14, 2019	9.38	9.58	9.38	9.55
723	NASDAQ	GWRS	Wed, Mar 13, 2019	9.50	9.59	9.45	9.51
722	NASDAQ	GWRS	Tue, Mar 12, 2019	9.75	9.75	9.50	9.50
721	NASDAQ	GWRS	Mon, Mar 11, 2019	9.73	9.89	9.62	9.80
720	NASDAQ	GWRS	Fri, Mar 8, 2019	9.79	9.95	9.57	9.57
719	NASDAQ	GWRS	Thu, Mar 7, 2019	10.21	10.21	9.73	9.75
718	NASDAQ	GWRS	Wed, Mar 6, 2019	10.02	10.25	9.85	10.25
717	NASDAQ	GWRS	Tue, Mar 5, 2019	9.51	9.98	9.48	9.94
716	NASDAQ	GWRS	Mon, Mar 4, 2019	9.39	9.60	9.39	9.50
715	NASDAQ	GWRS	Fri, Mar 1, 2019	9.59	9.59	9.37	9.45
714	NASDAQ	GWRS	Thu, Feb 28, 2019	9.50	9.70	9.50	9.51
713	NASDAQ	GWRS	Wed, Feb 27, 2019	9.49	9.54	9.44	9.44
712	NASDAQ	GWRS	Tue, Feb 26, 2019	9.64	9.75	9.49	9.49
711	NASDAQ	GWRS	Mon, Feb 25, 2019	9.76	9.76	9.56	9.56
710	NASDAQ	GWRS	Fri, Feb 22, 2019	9.59	9.64	9.48	9.64
709	NASDAQ	GWRS	Thu, Feb 21, 2019	9.44	9.61	9.30	9.53
708	NASDAQ	GWRS	Wed, Feb 20, 2019	9.49	9.55	9.30	9.41
707	NASDAQ	GWRS	Tue, Feb 19, 2019	9.30	9.47	9.30	9.44
706	NASDAQ	GWRS	Fri, Feb 15, 2019	9.22	9.36	9.16	9.32
705	NASDAQ	GWRS	Thu, Feb 14, 2019	9.16	9.22	9.07	9.17
704	NASDAQ	GWRS	Wed, Feb 13, 2019	9.22	9.22	9.12	9.18
703	NASDAQ	GWRS	Tue, Feb 12, 2019	9.18	9.21	9.15	9.20
702	NASDAQ	GWRS	Mon, Feb 11, 2019	9.21	9.25	9.15	9.16
701	NASDAQ	GWRS	Fri, Feb 8, 2019	9.06	9.26	9.06	9.13
700	NASDAQ	GWRS	Thu, Feb 7, 2019	9.03	9.25	9.00	9.02
699	NASDAQ	GWRS	Wed, Feb 6, 2019	9.20	9.25	9.10	9.11
698	NASDAQ	GWRS	Tue, Feb 5, 2019	9.35	9.52	9.27	9.29
697	NASDAQ	GWRS	Mon, Feb 4, 2019	9.51	9.54	9.35	9.38
696	NASDAQ	GWRS	Fri, Feb 1, 2019	9.71	9.84	9.41	9.51
695	NASDAQ	GWRS	Thu, Jan 31, 2019	9.66	9.81	9.61	9.63
694	NASDAQ	GWRS	Wed, Jan 30, 2019	9.60	9.66	9.53	9.61
693	NASDAQ	GWRS	Tue, Jan 29, 2019	9.34	9.55	9.30	9.50
692	NASDAQ	GWRS	Mon, Jan 28, 2019	9.24	9.40	9.24	9.32
691	NASDAQ	GWRS	Fri, Jan 25, 2019	9.34	9.43	9.20	9.36
690	NASDAQ	GWRS	Thu, Jan 24, 2019	9.74	9.74	9.21	9.28
689	NASDAQ	GWRS	Wed, Jan 23, 2019	9.52	9.76	9.52	9.65
688	NASDAQ	GWRS	Tue, Jan 22, 2019	9.50	9.75	9.50	9.53
687	NASDAQ	GWRS	Fri, Jan 18, 2019	9.91	9.97	9.65	9.66
686	NASDAQ	GWRS	Thu, Jan 17, 2019	9.80	10.00	9.80	9.93
685	NASDAQ	GWRS	Wed, Jan 16, 2019	9.82	10.00	9.71	9.77
684	NASDAQ	GWRS	Tue, Jan 15, 2019	9.72	9.91	9.72	9.88
683	NASDAQ	GWRS	Mon, Jan 14, 2019	9.83	9.85	9.61	9.62
682	NASDAQ	GWRS	Fri, Jan 11, 2019	9.83	9.95	9.80	9.83
681	NASDAQ	GWRS	Thu, Jan 10, 2019	9.77	9.95	9.69	9.89
680	NASDAQ	GWRS	Wed, Jan 9, 2019	10.05	10.10	9.76	9.83
679	NASDAQ	GWRS	Tue, Jan 8, 2019	10.26	10.34	10.04	10.05
678	NASDAQ	GWRS	Mon, Jan 7, 2019	10.19	10.33	10.06	10.22
677	NASDAQ	GWRS	Fri, Jan 4, 2019	10.19	10.23	10.07	10.18
676	NASDAQ	GWRS	Thu, Jan 3, 2019	10.21	10.21	10.05	10.09
675	NASDAQ	GWRS	Wed, Jan 2, 2019	10.05	10.27	10.05	10.21
674	NASDAQ	GWRS	Mon, Dec 31, 2018	10.24	10.43	10.12	10.14
673	NASDAQ	GWRS	Fri, Dec 28, 2018	10.23	10.33	10.11	10.26
672	NASDAQ	GWRS	Thu, Dec 27, 2018	10.04	10.25	10.02	10.21
671	NASDAQ	GWRS	Wed, Dec 26, 2018	10.01	10.15	9.86	10.09
670	NASDAQ	GWRS	Mon, Dec 24, 2018	10.04	10.15	9.97	10.06
669	NASDAQ	GWRS	Fri, Dec 21, 2018	10.07	10.29	9.95	10.12
668	NASDAQ	GWRS	Thu, Dec 20, 2018	10.14	10.24	9.95	10.09
667	NASDAQ	GWRS	Wed, Dec 19, 2018	10.03	10.19	9.88	10.07
666	NASDAQ	GWRS	Tue, Dec 18, 2018	10.12	10.29	9.91	9.96
665	NASDAQ	GWRS	Mon, Dec 17, 2018	10.21	10.62	10.06	10.07
664	NASDAQ	GWRS	Fri, Dec 14, 2018	10.29	10.46	10.17	10.24
663	NASDAQ	GWRS	Thu, Dec 13, 2018	10.22	10.49	10.22	10.34
662	NASDAQ	GWRS	Wed, Dec 12, 2018	9.98	10.23	9.81	10.23
661	NASDAQ	GWRS	Tue, Dec 11, 2018	10.03	10.21	9.75	9.97
660	NASDAQ	GWRS	Mon, Dec 10, 2018	10.06	10.24	9.87	10.03
659	NASDAQ	GWRS	Fri, Dec 7, 2018	10.23	10.33	10.06	10.15
658	NASDAQ	GWRS	Thu, Dec 6, 2018	9.98	10.25	9.94	10.17
657	NASDAQ	GWRS	Tue, Dec 4, 2018	10.29	10.36	10.00	10.00
656	NASDAQ	GWRS	Mon, Dec 3, 2018	10.21	10.43	10.04	10.24
655	NASDAQ	GWRS	Fri, Nov 30, 2018	10.19	10.55	10.03	10.17
654	NASDAQ	GWRS	Thu, Nov 29, 2018	9.98	10.28	9.98	10.19
653	NASDAQ	GWRS	Wed, Nov 28, 2018	10.60	10.92	9.92	10.20
652	NASDAQ	GWRS	Tue, Nov 27, 2018	10.10	10.26	10.04	10.12
651	NASDAQ	GWRS	Mon, Nov 26, 2018	10.17	10.30	10.02	10.12
650	NASDAQ	GWRS	Fri, Nov 23, 2018	9.86	10.17	9.86	10.17
649	NASDAQ	GWRS	Wed, Nov 21, 2018	9.75	10.04	9.75	10.02
648	NASDAQ	GWRS	Tue, Nov 20, 2018	10.02	10.14	9.74	9.75
647	NASDAQ	GWRS	Mon, Nov 19, 2018	10.15	10.33	10.15	10.18
646	NASDAQ	GWRS	Fri, Nov 16, 2018	10.46	10.64	10.16	10.23
645	NASDAQ	GWRS	Thu, Nov 15, 2018	10.69	10.75	10.41	10.47
644	NASDAQ	GWRS	Wed, Nov 14, 2018	10.54	10.77	10.48	10.51
643	NASDAQ	GWRS	Tue, Nov 13, 2018	10.58	10.89	10.44	10.50
642	NASDAQ	GWRS	Mon, Nov 12, 2018	10.75	10.88	10.50	10.66
641	NASDAQ	GWRS	Fri, Nov 9, 2018	11.08	11.08	10.78	10.86
640	NASDAQ	GWRS	Thu, Nov 8, 2018	11.17	11.17	11.03	11.08
639	NASDAQ	GWRS	Wed, Nov 7, 2018	11.50	11.50	10.85	11.16
638	NASDAQ	GWRS	Tue, Nov 6, 2018	11.00	11.14	10.91	11.08
637	NASDAQ	GWRS	Mon, Nov 5, 2018	11.39	11.41	10.94	11.03
636	NASDAQ	GWRS	Fri, Nov 2, 2018	11.47	11.61	11.32	11.32
635	NASDAQ	GWRS	Thu, Nov 1, 2018	11.23	11.51	11.21	11.38
634	NASDAQ	GWRS	Wed, Oct 31, 2018	11.15	11.24	11.05	11.14
633	NASDAQ	GWRS	Tue, Oct 30, 2018	10.55	11.14	10.55	11.09
632	NASDAQ	GWRS	Mon, Oct 29, 2018	10.38	10.64	10.38	10.51
631	NASDAQ	GWRS	Fri, Oct 26, 2018	10.45	10.63	10.30	10.33
630	NASDAQ	GWRS	Thu, Oct 25, 2018	10.50	10.62	10.37	10.54
629	NASDAQ	GWRS	Wed, Oct 24, 2018	10.61	10.69	10.48	10.49
628	NASDAQ	GWRS	Tue, Oct 23, 2018	10.72	10.84	10.52	10.55
627	NASDAQ	GWRS	Mon, Oct 22, 2018	10.75	10.90	10.65	10.75
626	NASDAQ	GWRS	Fri, Oct 19, 2018	10.49	10.79	10.48	10.66
625	NASDAQ	GWRS	Thu, Oct 18, 2018	10.55	10.65	10.50	10.54
624	NASDAQ	GWRS	Wed, Oct 17, 2018	10.63	10.72	10.55	10.57
623	NASDAQ	GWRS	Tue, Oct 16, 2018	10.60	10.71	10.54	10.67
622	NASDAQ	GWRS	Mon, Oct 15, 2018	10.65	10.67	10.48	10.54
621	NASDAQ	GWRS	Fri, Oct 12, 2018	10.65	10.77	10.56	10.56
620	NASDAQ	GWRS	Thu, Oct 11, 2018	10.59	10.83	10.50	10.60
619	NASDAQ	GWRS	Wed, Oct 10, 2018	10.76	10.84	10.66	10.68
618	NASDAQ	GWRS	Tue, Oct 9, 2018	10.85	10.88	10.65	10.72
617	NASDAQ	GWRS	Mon, Oct 8, 2018	10.82	10.90	10.60	10.85
616	NASDAQ	GWRS	Fri, Oct 5, 2018	10.57	10.81	10.50	10.75
615	NASDAQ	GWRS	Thu, Oct 4, 2018	10.71	10.71	10.43	10.62
614	NASDAQ	GWRS	Wed, Oct 3, 2018	10.71	10.71	10.61	10.66
613	NASDAQ	GWRS	Tue, Oct 2, 2018	10.69	10.74	10.40	10.62
612	NASDAQ	GWRS	Mon, Oct 1, 2018	10.73	10.73	10.60	10.65
611	NASDAQ	GWRS	Fri, Sep 28, 2018	10.78	10.99	10.46	10.59
610	NASDAQ	GWRS	Thu, Sep 27, 2018	10.44	10.73	10.16	10.71
609	NASDAQ	GWRS	Wed, Sep 26, 2018	10.60	10.60	10.35	10.44
608	NASDAQ	GWRS	Tue, Sep 25, 2018	10.51	10.68	10.50	10.56
607	NASDAQ	GWRS	Mon, Sep 24, 2018	10.10	10.71	10.10	10.46
606	NASDAQ	GWRS	Fri, Sep 21, 2018	10.08	10.25	10.04	10.04
605	NASDAQ	GWRS	Thu, Sep 20, 2018	10.11	10.25	10.05	10.13
604	NASDAQ	GWRS	Wed, Sep 19, 2018	10.18	10.24	10.12	10.14
603	NASDAQ	GWRS	Tue, Sep 18, 2018	10.17	10.18	10.09	10.16
602	NASDAQ	GWRS	Mon, Sep 17, 2018	10.13	10.13	10.05	10.10
601	NASDAQ	GWRS	Fri, Sep 14, 2018	10.19	10.19	10.04	10.04
600	NASDAQ	GWRS	Thu, Sep 13, 2018	10.06	10.12	10.03	10.08
599	NASDAQ	GWRS	Wed, Sep 12, 2018	10.11	10.12	10.00	10.00
598	NASDAQ	GWRS	Tue, Sep 11, 2018	10.04	10.19	9.91	10.05
597	NASDAQ	GWRS	Mon, Sep 10, 2018	10.08	10.08	9.94	10.00
596	NASDAQ	GWRS	Fri, Sep 7, 2018	9.93	10.07	9.90	10.02
595	NASDAQ	GWRS	Thu, Sep 6, 2018	10.00	10.00	9.86	9.91
594	NASDAQ	GWRS	Wed, Sep 5, 2018	10.00	10.00	9.87	9.92
593	NASDAQ	GWRS	Tue, Sep 4, 2018	9.81	9.98	9.81	9.98
592	NASDAQ	GWRS	Fri, Aug 31, 2018	9.76	9.85	9.72	9.85
591	NASDAQ	GWRS	Thu, Aug 30, 2018	9.84	9.84	9.69	9.76
590	NASDAQ	GWRS	Wed, Aug 29, 2018	9.75	9.84	9.66	9.80
589	NASDAQ	GWRS	Tue, Aug 28, 2018	9.65	9.76	9.62	9.70
588	NASDAQ	GWRS	Mon, Aug 27, 2018	9.55	9.76	9.55	9.59
587	NASDAQ	GWRS	Fri, Aug 24, 2018	10.19	10.19	9.92	9.94
586	NASDAQ	GWRS	Thu, Aug 23, 2018	10.24	10.24	10.10	10.13
585	NASDAQ	GWRS	Wed, Aug 22, 2018	10.11	10.37	10.11	10.19
584	NASDAQ	GWRS	Tue, Aug 21, 2018	10.00	10.26	10.00	10.17
583	NASDAQ	GWRS	Mon, Aug 20, 2018	10.00	10.10	10.00	10.09
582	NASDAQ	GWRS	Fri, Aug 17, 2018	10.05	10.16	9.77	10.03
581	NASDAQ	GWRS	Thu, Aug 16, 2018	9.73	10.07	9.72	10.07
580	NASDAQ	GWRS	Wed, Aug 15, 2018	10.11	10.50	9.93	9.94
579	NASDAQ	GWRS	Tue, Aug 14, 2018	9.82	10.30	9.60	10.30
578	NASDAQ	GWRS	Mon, Aug 13, 2018	9.72	9.82	9.61	9.74
577	NASDAQ	GWRS	Fri, Aug 10, 2018	9.60	9.78	9.53	9.65
576	NASDAQ	GWRS	Thu, Aug 9, 2018	9.60	9.60	9.50	9.60
575	NASDAQ	GWRS	Wed, Aug 8, 2018	9.50	9.60	9.48	9.60
574	NASDAQ	GWRS	Tue, Aug 7, 2018	9.48	9.60	9.44	9.59
573	NASDAQ	GWRS	Mon, Aug 6, 2018	9.38	9.58	9.38	9.46
572	NASDAQ	GWRS	Fri, Aug 3, 2018	9.78	9.78	9.50	9.54
571	NASDAQ	GWRS	Thu, Aug 2, 2018	9.64	9.78	9.56	9.62
570	NASDAQ	GWRS	Wed, Aug 1, 2018	9.51	9.57	9.37	9.57
569	NASDAQ	GWRS	Tue, Jul 31, 2018	9.40	9.65	9.39	9.49
568	NASDAQ	GWRS	Mon, Jul 30, 2018	9.46	9.50	9.38	9.48
567	NASDAQ	GWRS	Fri, Jul 27, 2018	9.50	9.53	9.39	9.39
566	NASDAQ	GWRS	Thu, Jul 26, 2018	9.51	9.63	9.32	9.51
565	NASDAQ	GWRS	Wed, Jul 25, 2018	9.50	9.55	9.30	9.46
564	NASDAQ	GWRS	Tue, Jul 24, 2018	9.57	9.65	9.41	9.48
563	NASDAQ	GWRS	Mon, Jul 23, 2018	9.50	9.60	9.49	9.58
562	NASDAQ	GWRS	Fri, Jul 20, 2018	9.50	9.67	9.46	9.54
561	NASDAQ	GWRS	Thu, Jul 19, 2018	9.37	9.59	9.29	9.51
560	NASDAQ	GWRS	Wed, Jul 18, 2018	9.27	9.55	9.24	9.48
559	NASDAQ	GWRS	Tue, Jul 17, 2018	9.42	9.85	9.32	9.33
558	NASDAQ	GWRS	Mon, Jul 16, 2018	9.42	9.42	9.34	9.37
557	NASDAQ	GWRS	Fri, Jul 13, 2018	9.50	9.50	9.39	9.41
556	NASDAQ	GWRS	Thu, Jul 12, 2018	9.69	9.69	9.54	9.56
555	NASDAQ	GWRS	Wed, Jul 11, 2018	9.94	9.94	9.52	9.52
554	NASDAQ	GWRS	Tue, Jul 10, 2018	9.89	9.89	9.53	9.60
553	NASDAQ	GWRS	Mon, Jul 9, 2018	9.84	9.84	9.62	9.74
552	NASDAQ	GWRS	Fri, Jul 6, 2018	9.67	9.86	9.63	9.71
551	NASDAQ	GWRS	Thu, Jul 5, 2018	9.58	9.67	9.48	9.67
550	NASDAQ	GWRS	Tue, Jul 3, 2018	9.54	9.63	9.30	9.62
549	NASDAQ	GWRS	Mon, Jul 2, 2018	9.36	9.58	9.36	9.47
548	NASDAQ	GWRS	Fri, Jun 29, 2018	9.52	9.52	9.31	9.40
547	NASDAQ	GWRS	Thu, Jun 28, 2018	9.50	9.68	9.37	9.43
546	NASDAQ	GWRS	Wed, Jun 27, 2018	9.81	9.82	9.32	9.53
545	NASDAQ	GWRS	Tue, Jun 26, 2018	9.60	9.95	9.31	9.94
544	NASDAQ	GWRS	Mon, Jun 25, 2018	9.52	9.67	9.45	9.61
543	NASDAQ	GWRS	Fri, Jun 22, 2018	9.41	9.60	9.28	9.60
542	NASDAQ	GWRS	Thu, Jun 21, 2018	9.44	9.50	9.36	9.39
541	NASDAQ	GWRS	Wed, Jun 20, 2018	9.20	9.50	9.18	9.50
540	NASDAQ	GWRS	Tue, Jun 19, 2018	9.19	9.20	9.13	9.16
539	NASDAQ	GWRS	Mon, Jun 18, 2018	9.10	9.23	9.05	9.20
538	NASDAQ	GWRS	Fri, Jun 15, 2018	9.10	9.13	8.92	9.07
537	NASDAQ	GWRS	Thu, Jun 14, 2018	9.08	9.21	9.03	9.14
536	NASDAQ	GWRS	Wed, Jun 13, 2018	8.88	9.15	8.82	9.15
535	NASDAQ	GWRS	Tue, Jun 12, 2018	9.00	9.02	8.86	8.92
534	NASDAQ	GWRS	Mon, Jun 11, 2018	9.12	9.20	9.00	9.02
533	NASDAQ	GWRS	Fri, Jun 8, 2018	9.21	9.21	9.05	9.07
532	NASDAQ	GWRS	Thu, Jun 7, 2018	9.09	9.21	9.01	9.18
531	NASDAQ	GWRS	Wed, Jun 6, 2018	9.23	9.23	9.08	9.09
530	NASDAQ	GWRS	Tue, Jun 5, 2018	9.18	9.18	8.75	9.00
529	NASDAQ	GWRS	Mon, Jun 4, 2018	9.13	9.24	9.04	9.20
528	NASDAQ	GWRS	Fri, Jun 1, 2018	9.18	9.20	9.05	9.10
527	NASDAQ	GWRS	Thu, May 31, 2018	9.10	9.22	9.09	9.14
526	NASDAQ	GWRS	Wed, May 30, 2018	9.23	9.23	9.10	9.16
525	NASDAQ	GWRS	Tue, May 29, 2018	9.24	9.24	9.12	9.15
524	NASDAQ	GWRS	Fri, May 25, 2018	9.23	9.23	9.15	9.23
523	NASDAQ	GWRS	Thu, May 24, 2018	9.12	9.23	9.07	9.20
522	NASDAQ	GWRS	Wed, May 23, 2018	9.15	9.20	9.06	9.17
521	NASDAQ	GWRS	Tue, May 22, 2018	9.15	9.18	9.11	9.12
520	NASDAQ	GWRS	Mon, May 21, 2018	9.16	9.25	9.15	9.25
519	NASDAQ	GWRS	Fri, May 18, 2018	9.23	9.24	9.11	9.17
518	NASDAQ	GWRS	Thu, May 17, 2018	8.89	9.23	8.89	9.17
517	NASDAQ	GWRS	Wed, May 16, 2018	9.08	9.18	8.96	9.16
516	NASDAQ	GWRS	Tue, May 15, 2018	8.87	9.25	8.84	9.02
515	NASDAQ	GWRS	Mon, May 14, 2018	8.96	9.08	8.86	8.98
514	NASDAQ	GWRS	Fri, May 11, 2018	8.90	9.12	8.90	8.99
513	NASDAQ	GWRS	Thu, May 10, 2018	9.00	9.24	8.68	9.22
512	NASDAQ	GWRS	Wed, May 9, 2018	8.83	8.97	8.83	8.97
511	NASDAQ	GWRS	Tue, May 8, 2018	8.90	8.99	8.63	8.91
510	NASDAQ	GWRS	Mon, May 7, 2018	9.07	9.07	8.84	8.93
509	NASDAQ	GWRS	Fri, May 4, 2018	9.19	9.30	8.99	9.00
508	NASDAQ	GWRS	Thu, May 3, 2018	9.25	9.25	9.10	9.14
507	NASDAQ	GWRS	Wed, May 2, 2018	9.20	9.41	9.10	9.24
506	NASDAQ	GWRS	Tue, May 1, 2018	9.17	9.22	9.11	9.15
505	NASDAQ	GWRS	Mon, Apr 30, 2018	9.29	9.29	9.12	9.22
504	NASDAQ	GWRS	Fri, Apr 27, 2018	9.24	9.34	9.21	9.23
503	NASDAQ	GWRS	Thu, Apr 26, 2018	9.13	9.31	9.13	9.28
502	NASDAQ	GWRS	Wed, Apr 25, 2018	9.26	9.26	9.10	9.18
501	NASDAQ	GWRS	Tue, Apr 24, 2018	9.20	9.21	9.10	9.20
500	NASDAQ	GWRS	Mon, Apr 23, 2018	9.14	9.29	9.12	9.16
499	NASDAQ	GWRS	Fri, Apr 20, 2018	8.86	9.15	8.86	9.11
498	NASDAQ	GWRS	Thu, Apr 19, 2018	9.00	9.00	8.79	8.93
497	NASDAQ	GWRS	Wed, Apr 18, 2018	8.90	9.02	8.87	8.96
496	NASDAQ	GWRS	Tue, Apr 17, 2018	8.91	9.05	8.80	8.95
495	NASDAQ	GWRS	Mon, Apr 16, 2018	8.92	9.01	8.86	8.94
494	NASDAQ	GWRS	Fri, Apr 13, 2018	8.93	8.93	8.87	8.89
493	NASDAQ	GWRS	Thu, Apr 12, 2018	9.08	9.08	8.92	8.95
492	NASDAQ	GWRS	Wed, Apr 11, 2018	8.92	9.15	8.92	8.97
491	NASDAQ	GWRS	Tue, Apr 10, 2018	9.10	9.10	8.94	8.97
490	NASDAQ	GWRS	Mon, Apr 9, 2018	8.96	9.12	8.95	8.99
489	NASDAQ	GWRS	Fri, Apr 6, 2018	9.18	9.19	8.90	8.96
488	NASDAQ	GWRS	Thu, Apr 5, 2018	9.00	9.17	9.00	9.12
487	NASDAQ	GWRS	Wed, Apr 4, 2018	9.00	9.18	8.90	9.17
486	NASDAQ	GWRS	Tue, Apr 3, 2018	8.99	9.14	8.93	9.03
485	NASDAQ	GWRS	Mon, Apr 2, 2018	8.98	8.98	8.80	8.95
484	NASDAQ	GWRS	Thu, Mar 29, 2018	8.90	9.04	8.79	8.97
483	NASDAQ	GWRS	Wed, Mar 28, 2018	8.98	8.98	8.78	8.85
482	NASDAQ	GWRS	Tue, Mar 27, 2018	9.03	9.06	8.80	8.93
481	NASDAQ	GWRS	Mon, Mar 26, 2018	9.20	9.20	8.75	8.86
480	NASDAQ	GWRS	Fri, Mar 23, 2018	8.86	9.00	8.81	8.88
479	NASDAQ	GWRS	Thu, Mar 22, 2018	8.93	9.15	8.93	9.02
478	NASDAQ	GWRS	Wed, Mar 21, 2018	9.09	9.22	8.97	9.01
477	NASDAQ	GWRS	Tue, Mar 20, 2018	9.23	9.23	9.08	9.12
476	NASDAQ	GWRS	Mon, Mar 19, 2018	9.12	9.18	9.01	9.16
475	NASDAQ	GWRS	Fri, Mar 16, 2018	9.15	9.15	8.91	9.10
474	NASDAQ	GWRS	Thu, Mar 15, 2018	9.31	9.31	9.04	9.17
473	NASDAQ	GWRS	Wed, Mar 14, 2018	9.11	9.34	8.98	9.20
472	NASDAQ	GWRS	Tue, Mar 13, 2018	9.06	9.19	8.95	9.19
471	NASDAQ	GWRS	Mon, Mar 12, 2018	9.13	9.13	8.67	8.99
470	NASDAQ	GWRS	Fri, Mar 9, 2018	9.43	9.43	8.80	9.04
469	NASDAQ	GWRS	Thu, Mar 8, 2018	8.92	9.50	8.90	9.08
468	NASDAQ	GWRS	Wed, Mar 7, 2018	8.69	8.80	8.59	8.79
467	NASDAQ	GWRS	Tue, Mar 6, 2018	8.59	8.69	8.50	8.64
466	NASDAQ	GWRS	Mon, Mar 5, 2018	8.55	8.62	8.47	8.52
465	NASDAQ	GWRS	Fri, Mar 2, 2018	8.48	8.59	8.48	8.59
464	NASDAQ	GWRS	Thu, Mar 1, 2018	8.54	8.60	8.47	8.50
463	NASDAQ	GWRS	Wed, Feb 28, 2018	8.62	8.77	8.50	8.55
462	NASDAQ	GWRS	Tue, Feb 27, 2018	8.66	8.74	8.51	8.56
461	NASDAQ	GWRS	Mon, Feb 26, 2018	8.79	8.84	8.57	8.69
460	NASDAQ	GWRS	Fri, Feb 23, 2018	8.74	8.85	8.65	8.75
459	NASDAQ	GWRS	Thu, Feb 22, 2018	8.71	8.87	8.64	8.75
458	NASDAQ	GWRS	Wed, Feb 21, 2018	8.89	8.94	8.70	8.84
457	NASDAQ	GWRS	Tue, Feb 20, 2018	8.93	8.93	8.70	8.86
456	NASDAQ	GWRS	Fri, Feb 16, 2018	8.94	9.05	8.90	8.97
455	NASDAQ	GWRS	Thu, Feb 15, 2018	8.91	9.05	8.70	8.98
454	NASDAQ	GWRS	Wed, Feb 14, 2018	8.85	9.00	8.81	8.90
453	NASDAQ	GWRS	Tue, Feb 13, 2018	8.84	8.99	8.84	8.90
452	NASDAQ	GWRS	Mon, Feb 12, 2018	9.12	9.12	8.53	8.88
451	NASDAQ	GWRS	Fri, Feb 9, 2018	8.95	9.21	8.95	9.12
450	NASDAQ	GWRS	Thu, Feb 8, 2018	8.67	9.06	8.67	8.96
449	NASDAQ	GWRS	Wed, Feb 7, 2018	8.79	8.86	8.67	8.67
448	NASDAQ	GWRS	Tue, Feb 6, 2018	8.50	8.80	8.40	8.78
447	NASDAQ	GWRS	Mon, Feb 5, 2018	8.75	8.78	8.61	8.61
446	NASDAQ	GWRS	Fri, Feb 2, 2018	8.88	8.88	8.57	8.79
445	NASDAQ	GWRS	Thu, Feb 1, 2018	8.86	8.96	8.84	8.90
444	NASDAQ	GWRS	Wed, Jan 31, 2018	8.91	8.96	8.90	8.90
443	NASDAQ	GWRS	Tue, Jan 30, 2018	8.92	8.93	8.87	8.91
442	NASDAQ	GWRS	Mon, Jan 29, 2018	8.85	8.95	8.85	8.91
441	NASDAQ	GWRS	Fri, Jan 26, 2018	8.81	9.00	8.81	8.92
440	NASDAQ	GWRS	Thu, Jan 25, 2018	9.13	9.23	8.81	8.89
439	NASDAQ	GWRS	Wed, Jan 24, 2018	9.16	9.17	9.05	9.05
438	NASDAQ	GWRS	Tue, Jan 23, 2018	9.02	9.26	9.02	9.16
437	NASDAQ	GWRS	Mon, Jan 22, 2018	9.14	9.28	9.05	9.08
436	NASDAQ	GWRS	Fri, Jan 19, 2018	9.02	9.25	8.87	9.15
435	NASDAQ	GWRS	Thu, Jan 18, 2018	8.88	9.00	8.79	8.95
434	NASDAQ	GWRS	Wed, Jan 17, 2018	8.79	8.94	8.72	8.91
433	NASDAQ	GWRS	Tue, Jan 16, 2018	8.68	8.81	8.66	8.80
432	NASDAQ	GWRS	Fri, Jan 12, 2018	8.96	8.97	8.47	8.78
431	NASDAQ	GWRS	Thu, Jan 11, 2018	9.10	9.10	8.92	8.97
430	NASDAQ	GWRS	Wed, Jan 10, 2018	9.14	9.14	9.02	9.04
429	NASDAQ	GWRS	Tue, Jan 9, 2018	9.18	9.29	9.10	9.12
428	NASDAQ	GWRS	Mon, Jan 8, 2018	9.16	9.22	9.06	9.17
427	NASDAQ	GWRS	Fri, Jan 5, 2018	9.12	9.26	9.11	9.16
426	NASDAQ	GWRS	Thu, Jan 4, 2018	9.17	9.18	9.08	9.08
425	NASDAQ	GWRS	Wed, Jan 3, 2018	9.13	9.21	9.13	9.17
424	NASDAQ	GWRS	Tue, Jan 2, 2018	9.33	9.35	9.05	9.15
423	NASDAQ	GWRS	Fri, Dec 29, 2017	9.37	9.41	9.25	9.34
422	NASDAQ	GWRS	Thu, Dec 28, 2017	9.07	9.43	9.07	9.28
421	NASDAQ	GWRS	Wed, Dec 27, 2017	9.19	9.26	9.04	9.06
420	NASDAQ	GWRS	Tue, Dec 26, 2017	9.20	9.20	9.00	9.03
419	NASDAQ	GWRS	Fri, Dec 22, 2017	9.37	9.37	9.18	9.21
418	NASDAQ	GWRS	Thu, Dec 21, 2017	9.33	9.44	9.31	9.43
417	NASDAQ	GWRS	Wed, Dec 20, 2017	9.26	9.33	9.22	9.28
416	NASDAQ	GWRS	Tue, Dec 19, 2017	9.44	9.48	9.20	9.22
415	NASDAQ	GWRS	Mon, Dec 18, 2017	9.40	9.48	9.27	9.46
414	NASDAQ	GWRS	Fri, Dec 15, 2017	9.25	9.41	9.25	9.36
413	NASDAQ	GWRS	Thu, Dec 14, 2017	9.31	9.42	9.29	9.30
412	NASDAQ	GWRS	Wed, Dec 13, 2017	9.40	9.48	9.38	9.45
411	NASDAQ	GWRS	Tue, Dec 12, 2017	9.33	9.42	9.26	9.30
410	NASDAQ	GWRS	Mon, Dec 11, 2017	9.35	9.35	9.26	9.26
409	NASDAQ	GWRS	Fri, Dec 8, 2017	9.39	9.46	9.36	9.39
408	NASDAQ	GWRS	Thu, Dec 7, 2017	9.59	9.59	9.35	9.41
407	NASDAQ	GWRS	Wed, Dec 6, 2017	9.66	9.83	9.58	9.58
406	NASDAQ	GWRS	Tue, Dec 5, 2017	9.63	9.71	9.60	9.63
405	NASDAQ	GWRS	Mon, Dec 4, 2017	9.82	9.82	9.51	9.71
404	NASDAQ	GWRS	Fri, Dec 1, 2017	9.66	9.81	9.48	9.73
403	NASDAQ	GWRS	Thu, Nov 30, 2017	9.75	9.88	9.58	9.68
402	NASDAQ	GWRS	Wed, Nov 29, 2017	9.57	9.75	9.57	9.75
401	NASDAQ	GWRS	Tue, Nov 28, 2017	9.71	9.73	9.59	9.72
400	NASDAQ	GWRS	Mon, Nov 27, 2017	9.67	9.75	9.59	9.64
399	NASDAQ	GWRS	Fri, Nov 24, 2017	9.75	9.75	9.66	9.71
398	NASDAQ	GWRS	Wed, Nov 22, 2017	9.71	9.72	9.62	9.63
397	NASDAQ	GWRS	Tue, Nov 21, 2017	9.80	9.80	9.70	9.74
396	NASDAQ	GWRS	Mon, Nov 20, 2017	9.77	9.87	9.73	9.87
395	NASDAQ	GWRS	Fri, Nov 17, 2017	9.75	9.85	9.74	9.80
394	NASDAQ	GWRS	Thu, Nov 16, 2017	9.73	9.92	9.73	9.82
393	NASDAQ	GWRS	Wed, Nov 15, 2017	9.87	9.87	9.73	9.77
392	NASDAQ	GWRS	Tue, Nov 14, 2017	9.88	9.99	9.80	9.85
391	NASDAQ	GWRS	Mon, Nov 13, 2017	9.82	9.95	9.61	9.82
390	NASDAQ	GWRS	Fri, Nov 10, 2017	9.75	10.00	9.75	9.76
389	NASDAQ	GWRS	Thu, Nov 9, 2017	9.33	9.73	9.31	9.69
388	NASDAQ	GWRS	Wed, Nov 8, 2017	9.38	9.50	9.38	9.42
387	NASDAQ	GWRS	Tue, Nov 7, 2017	9.43	9.49	9.35	9.40
386	NASDAQ	GWRS	Mon, Nov 6, 2017	9.39	9.41	9.39	9.40
385	NASDAQ	GWRS	Fri, Nov 3, 2017	9.40	9.41	9.40	9.41
384	NASDAQ	GWRS	Thu, Nov 2, 2017	9.39	9.49	9.39	9.49
383	NASDAQ	GWRS	Wed, Nov 1, 2017	9.51	9.51	9.36	9.41
382	NASDAQ	GWRS	Tue, Oct 31, 2017	9.51	9.51	9.32	9.41
381	NASDAQ	GWRS	Mon, Oct 30, 2017	9.39	9.45	9.39	9.42
380	NASDAQ	GWRS	Fri, Oct 27, 2017	9.40	9.55	9.36	9.46
379	NASDAQ	GWRS	Thu, Oct 26, 2017	9.52	9.54	9.42	9.47
378	NASDAQ	GWRS	Wed, Oct 25, 2017	9.41	9.51	9.41	9.47
377	NASDAQ	GWRS	Tue, Oct 24, 2017	9.55	9.57	9.40	9.40
376	NASDAQ	GWRS	Mon, Oct 23, 2017	9.54	9.64	9.50	9.54
375	NASDAQ	GWRS	Fri, Oct 20, 2017	9.65	9.65	9.49	9.58
374	NASDAQ	GWRS	Thu, Oct 19, 2017	9.59	9.65	9.57	9.63
373	NASDAQ	GWRS	Wed, Oct 18, 2017	9.68	9.70	9.57	9.64
372	NASDAQ	GWRS	Tue, Oct 17, 2017	9.75	9.75	9.61	9.70
371	NASDAQ	GWRS	Mon, Oct 16, 2017	9.67	9.75	9.57	9.70
370	NASDAQ	GWRS	Fri, Oct 13, 2017	9.75	9.75	9.61	9.61
369	NASDAQ	GWRS	Thu, Oct 12, 2017	9.64	9.72	9.59	9.68
368	NASDAQ	GWRS	Wed, Oct 11, 2017	9.54	9.67	9.54	9.64
367	NASDAQ	GWRS	Tue, Oct 10, 2017	9.63	9.65	9.57	9.62
366	NASDAQ	GWRS	Mon, Oct 9, 2017	9.61	9.61	9.54	9.55
365	NASDAQ	GWRS	Fri, Oct 6, 2017	9.50	9.58	9.49	9.55
364	NASDAQ	GWRS	Thu, Oct 5, 2017	9.57	9.57	9.48	9.53
363	NASDAQ	GWRS	Wed, Oct 4, 2017	9.57	9.62	9.51	9.52
362	NASDAQ	GWRS	Tue, Oct 3, 2017	9.64	9.64	9.40	9.58
361	NASDAQ	GWRS	Mon, Oct 2, 2017	9.42	9.60	9.39	9.59
360	NASDAQ	GWRS	Fri, Sep 29, 2017	9.57	9.62	9.41	9.42
359	NASDAQ	GWRS	Thu, Sep 28, 2017	9.67	9.67	9.46	9.50
358	NASDAQ	GWRS	Wed, Sep 27, 2017	9.72	9.74	9.50	9.64
357	NASDAQ	GWRS	Tue, Sep 26, 2017	9.71	9.71	9.59	9.63
356	NASDAQ	GWRS	Mon, Sep 25, 2017	9.50	9.65	9.47	9.64
355	NASDAQ	GWRS	Fri, Sep 22, 2017	9.58	9.71	9.49	9.49
354	NASDAQ	GWRS	Thu, Sep 21, 2017	9.78	9.82	9.46	9.64
353	NASDAQ	GWRS	Wed, Sep 20, 2017	9.92	9.92	9.69	9.71
352	NASDAQ	GWRS	Tue, Sep 19, 2017	9.79	9.79	9.46	9.67
351	NASDAQ	GWRS	Mon, Sep 18, 2017	9.42	9.71	9.42	9.58
350	NASDAQ	GWRS	Fri, Sep 15, 2017	9.82	9.94	9.35	9.43
349	NASDAQ	GWRS	Thu, Sep 14, 2017	9.63	9.92	9.63	9.80
348	NASDAQ	GWRS	Wed, Sep 13, 2017	9.65	9.75	9.65	9.73
347	NASDAQ	GWRS	Tue, Sep 12, 2017	9.71	9.84	9.70	9.72
346	NASDAQ	GWRS	Mon, Sep 11, 2017	9.75	9.78	9.57	9.72
345	NASDAQ	GWRS	Fri, Sep 8, 2017	9.61	9.87	9.54	9.64
344	NASDAQ	GWRS	Thu, Sep 7, 2017	9.67	9.81	9.64	9.70
343	NASDAQ	GWRS	Wed, Sep 6, 2017	9.49	9.68	9.40	9.67
342	NASDAQ	GWRS	Tue, Sep 5, 2017	9.59	9.60	9.40	9.45
341	NASDAQ	GWRS	Fri, Sep 1, 2017	9.58	9.59	9.40	9.58
340	NASDAQ	GWRS	Thu, Aug 31, 2017	9.70	9.74	9.48	9.58
339	NASDAQ	GWRS	Wed, Aug 30, 2017	9.74	9.74	9.60	9.61
338	NASDAQ	GWRS	Tue, Aug 29, 2017	9.72	9.75	9.65	9.69
337	NASDAQ	GWRS	Mon, Aug 28, 2017	9.64	9.78	9.62	9.75
336	NASDAQ	GWRS	Fri, Aug 25, 2017	9.73	9.73	9.57	9.70
335	NASDAQ	GWRS	Thu, Aug 24, 2017	9.62	9.71	9.55	9.64
334	NASDAQ	GWRS	Wed, Aug 23, 2017	9.54	9.64	9.50	9.59
333	NASDAQ	GWRS	Tue, Aug 22, 2017	9.46	9.56	9.46	9.55
332	NASDAQ	GWRS	Mon, Aug 21, 2017	9.39	9.50	9.37	9.47
331	NASDAQ	GWRS	Fri, Aug 18, 2017	9.17	9.46	9.17	9.40
330	NASDAQ	GWRS	Thu, Aug 17, 2017	9.22	9.31	9.20	9.27
329	NASDAQ	GWRS	Wed, Aug 16, 2017	9.25	9.36	9.19	9.30
328	NASDAQ	GWRS	Tue, Aug 15, 2017	9.45	9.45	9.23	9.25
327	NASDAQ	GWRS	Mon, Aug 14, 2017	9.46	9.47	9.38	9.45
326	NASDAQ	GWRS	Fri, Aug 11, 2017	9.46	9.47	9.32	9.44
325	NASDAQ	GWRS	Thu, Aug 10, 2017	9.40	9.43	9.40	9.40
324	NASDAQ	GWRS	Wed, Aug 9, 2017	9.69	9.69	9.37	9.44
323	NASDAQ	GWRS	Tue, Aug 8, 2017	9.56	9.70	9.50	9.65
322	NASDAQ	GWRS	Mon, Aug 7, 2017	9.49	9.59	9.45	9.59
321	NASDAQ	GWRS	Fri, Aug 4, 2017	9.46	9.49	9.39	9.46
320	NASDAQ	GWRS	Thu, Aug 3, 2017	9.47	9.64	9.47	9.51
319	NASDAQ	GWRS	Wed, Aug 2, 2017	9.52	9.65	9.40	9.45
318	NASDAQ	GWRS	Tue, Aug 1, 2017	9.40	9.66	9.38	9.55
317	NASDAQ	GWRS	Mon, Jul 31, 2017	9.57	9.74	9.40	9.44
316	NASDAQ	GWRS	Fri, Jul 28, 2017	9.75	9.75	9.46	9.52
315	NASDAQ	GWRS	Thu, Jul 27, 2017	9.57	9.58	9.40	9.43
314	NASDAQ	GWRS	Wed, Jul 26, 2017	9.50	9.55	9.40	9.55
313	NASDAQ	GWRS	Tue, Jul 25, 2017	9.53	9.63	9.44	9.46
312	NASDAQ	GWRS	Mon, Jul 24, 2017	9.40	9.51	9.34	9.42
311	NASDAQ	GWRS	Fri, Jul 21, 2017	9.40	9.45	9.32	9.43
310	NASDAQ	GWRS	Thu, Jul 20, 2017	9.50	9.50	9.19	9.30
309	NASDAQ	GWRS	Wed, Jul 19, 2017	9.57	9.61	9.46	9.54
308	NASDAQ	GWRS	Tue, Jul 18, 2017	9.73	9.86	9.47	9.54
307	NASDAQ	GWRS	Mon, Jul 17, 2017	9.84	9.86	9.47	9.82
306	NASDAQ	GWRS	Fri, Jul 14, 2017	9.77	9.92	9.44	9.83
305	NASDAQ	GWRS	Thu, Jul 13, 2017	9.83	9.83	9.75	9.81
304	NASDAQ	GWRS	Wed, Jul 12, 2017	9.90	10.00	9.88	9.92
303	NASDAQ	GWRS	Tue, Jul 11, 2017	9.96	9.96	9.83	9.85
302	NASDAQ	GWRS	Mon, Jul 10, 2017	10.00	10.00	9.90	9.90
301	NASDAQ	GWRS	Fri, Jul 7, 2017	9.92	10.00	9.86	9.99
300	NASDAQ	GWRS	Thu, Jul 6, 2017	9.95	9.99	9.81	9.93
299	NASDAQ	GWRS	Wed, Jul 5, 2017	9.90	9.98	9.78	9.95
298	NASDAQ	GWRS	Mon, Jul 3, 2017	9.90	9.99	9.90	9.97
297	NASDAQ	GWRS	Fri, Jun 30, 2017	9.95	9.96	9.87	9.90
296	NASDAQ	GWRS	Thu, Jun 29, 2017	9.89	9.90	9.86	9.88
295	NASDAQ	GWRS	Wed, Jun 28, 2017	9.75	9.90	9.69	9.86
294	NASDAQ	GWRS	Tue, Jun 27, 2017	9.90	9.90	9.77	9.78
293	NASDAQ	GWRS	Mon, Jun 26, 2017	9.91	9.91	9.79	9.89
292	NASDAQ	GWRS	Fri, Jun 23, 2017	9.72	9.95	9.61	9.94
291	NASDAQ	GWRS	Thu, Jun 22, 2017	9.82	9.83	9.63	9.74
290	NASDAQ	GWRS	Wed, Jun 21, 2017	9.74	9.90	9.73	9.82
289	NASDAQ	GWRS	Tue, Jun 20, 2017	9.84	9.87	9.74	9.77
288	NASDAQ	GWRS	Mon, Jun 19, 2017	9.94	9.94	9.73	9.83
287	NASDAQ	GWRS	Fri, Jun 16, 2017	9.70	9.93	9.50	9.84
286	NASDAQ	GWRS	Thu, Jun 15, 2017	9.75	9.91	9.63	9.79
285	NASDAQ	GWRS	Wed, Jun 14, 2017	9.91	9.91	9.56	9.81
284	NASDAQ	GWRS	Tue, Jun 13, 2017	9.55	9.79	9.50	9.73
283	NASDAQ	GWRS	Mon, Jun 12, 2017	9.23	9.55	9.23	9.54
282	NASDAQ	GWRS	Fri, Jun 9, 2017	9.28	9.34	9.24	9.30
281	NASDAQ	GWRS	Thu, Jun 8, 2017	9.21	9.29	9.12	9.25
280	NASDAQ	GWRS	Wed, Jun 7, 2017	9.17	9.26	9.14	9.18
279	NASDAQ	GWRS	Tue, Jun 6, 2017	9.10	9.25	9.00	9.22
278	NASDAQ	GWRS	Mon, Jun 5, 2017	9.18	9.32	8.96	9.16
277	NASDAQ	GWRS	Fri, Jun 2, 2017	9.50	9.55	8.94	9.24
276	NASDAQ	GWRS	Thu, Jun 1, 2017	9.55	9.55	9.46	9.55
275	NASDAQ	GWRS	Wed, May 31, 2017	9.62	9.62	9.46	9.48
274	NASDAQ	GWRS	Tue, May 30, 2017	9.07	9.54	9.07	9.48
273	NASDAQ	GWRS	Fri, May 26, 2017	9.00	9.11	9.00	9.09
272	NASDAQ	GWRS	Thu, May 25, 2017	8.97	9.02	8.93	8.99
271	NASDAQ	GWRS	Wed, May 24, 2017	9.10	9.15	8.92	8.99
270	NASDAQ	GWRS	Tue, May 23, 2017	8.84	9.06	8.62	9.01
269	NASDAQ	GWRS	Mon, May 22, 2017	8.81	8.92	8.74	8.84
268	NASDAQ	GWRS	Fri, May 19, 2017	8.63	8.70	8.56	8.65
267	NASDAQ	GWRS	Thu, May 18, 2017	8.60	8.75	8.51	8.53
266	NASDAQ	GWRS	Wed, May 17, 2017	8.80	8.80	8.43	8.51
265	NASDAQ	GWRS	Tue, May 16, 2017	8.65	8.75	8.43	8.54
264	NASDAQ	GWRS	Mon, May 15, 2017	8.55	8.78	8.52	8.58
263	NASDAQ	GWRS	Fri, May 12, 2017	8.97	9.01	8.50	8.60
262	NASDAQ	GWRS	Thu, May 11, 2017	8.98	9.02	8.96	9.00
261	NASDAQ	GWRS	Wed, May 10, 2017	9.04	9.17	9.00	9.04
260	NASDAQ	GWRS	Tue, May 9, 2017	9.13	9.31	9.00	9.00
259	NASDAQ	GWRS	Mon, May 8, 2017	9.05	9.15	8.98	9.13
258	NASDAQ	GWRS	Fri, May 5, 2017	9.00	9.12	9.00	9.05
257	NASDAQ	GWRS	Thu, May 4, 2017	9.09	9.09	8.98	8.99
256	NASDAQ	GWRS	Wed, May 3, 2017	9.03	9.12	8.95	9.04
255	NASDAQ	GWRS	Tue, May 2, 2017	9.17	9.17	9.02	9.08
254	NASDAQ	GWRS	Mon, May 1, 2017	9.13	9.18	9.07	9.16
253	NASDAQ	GWRS	Fri, Apr 28, 2017	9.20	9.20	9.09	9.14
252	NASDAQ	GWRS	Thu, Apr 27, 2017	9.20	9.22	9.12	9.15
251	NASDAQ	GWRS	Wed, Apr 26, 2017	9.02	9.36	8.98	9.17
250	NASDAQ	GWRS	Tue, Apr 25, 2017	8.92	9.00	8.90	8.99
249	NASDAQ	GWRS	Mon, Apr 24, 2017	8.98	8.98	8.86	8.90
248	NASDAQ	GWRS	Fri, Apr 21, 2017	8.92	8.97	8.70	8.90
247	NASDAQ	GWRS	Thu, Apr 20, 2017	8.92	8.97	8.86	8.97
246	NASDAQ	GWRS	Wed, Apr 19, 2017	8.83	8.96	8.80	8.86
245	NASDAQ	GWRS	Tue, Apr 18, 2017	8.78	8.87	8.77	8.83
244	NASDAQ	GWRS	Mon, Apr 17, 2017	8.79	8.86	8.77	8.85
243	NASDAQ	GWRS	Thu, Apr 13, 2017	8.85	8.86	8.79	8.80
242	NASDAQ	GWRS	Wed, Apr 12, 2017	8.85	8.99	8.81	8.86
241	NASDAQ	GWRS	Tue, Apr 11, 2017	8.64	8.72	8.61	8.71
240	NASDAQ	GWRS	Mon, Apr 10, 2017	8.75	8.78	8.63	8.66
239	NASDAQ	GWRS	Fri, Apr 7, 2017	8.64	8.68	8.62	8.62
238	NASDAQ	GWRS	Thu, Apr 6, 2017	8.66	8.66	8.57	8.60
237	NASDAQ	GWRS	Wed, Apr 5, 2017	8.71	8.71	8.61	8.63
236	NASDAQ	GWRS	Tue, Apr 4, 2017	8.69	8.71	8.66	8.70
235	NASDAQ	GWRS	Mon, Apr 3, 2017	8.62	8.71	8.58	8.68
234	NASDAQ	GWRS	Fri, Mar 31, 2017	8.75	8.76	8.66	8.70
233	NASDAQ	GWRS	Thu, Mar 30, 2017	8.66	8.75	8.65	8.67
232	NASDAQ	GWRS	Wed, Mar 29, 2017	8.72	8.81	8.68	8.71
231	NASDAQ	GWRS	Tue, Mar 28, 2017	8.70	8.95	8.60	8.68
230	NASDAQ	GWRS	Mon, Mar 27, 2017	8.70	8.76	8.50	8.71
229	NASDAQ	GWRS	Fri, Mar 24, 2017	8.75	8.82	8.65	8.71
228	NASDAQ	GWRS	Thu, Mar 23, 2017	8.83	8.90	8.77	8.80
227	NASDAQ	GWRS	Wed, Mar 22, 2017	8.88	8.88	8.77	8.78
226	NASDAQ	GWRS	Tue, Mar 21, 2017	8.93	8.94	8.80	8.82
225	NASDAQ	GWRS	Mon, Mar 20, 2017	8.89	8.98	8.89	8.91
224	NASDAQ	GWRS	Fri, Mar 17, 2017	8.65	8.99	8.65	8.99
223	NASDAQ	GWRS	Thu, Mar 16, 2017	8.76	8.76	8.63	8.68
222	NASDAQ	GWRS	Wed, Mar 15, 2017	8.61	8.76	8.61	8.72
221	NASDAQ	GWRS	Tue, Mar 14, 2017	8.68	8.68	8.59	8.61
220	NASDAQ	GWRS	Mon, Mar 13, 2017	8.32	8.69	8.32	8.64
219	NASDAQ	GWRS	Fri, Mar 10, 2017	8.27	8.42	8.07	8.39
218	NASDAQ	GWRS	Thu, Mar 9, 2017	8.09	8.26	8.03	8.03
217	NASDAQ	GWRS	Wed, Mar 8, 2017	8.26	8.26	8.00	8.09
216	NASDAQ	GWRS	Tue, Mar 7, 2017	8.22	8.31	8.00	8.21
215	NASDAQ	GWRS	Mon, Mar 6, 2017	8.45	8.45	8.23	8.28
214	NASDAQ	GWRS	Fri, Mar 3, 2017	8.65	8.70	8.38	8.50
213	NASDAQ	GWRS	Thu, Mar 2, 2017	8.86	8.89	8.61	8.61
212	NASDAQ	GWRS	Wed, Mar 1, 2017	8.66	8.89	8.62	8.85
211	NASDAQ	GWRS	Tue, Feb 28, 2017	8.65	8.77	8.58	8.59
210	NASDAQ	GWRS	Mon, Feb 27, 2017	8.63	8.74	8.54	8.66
209	NASDAQ	GWRS	Fri, Feb 24, 2017	8.62	8.62	8.51	8.59
208	NASDAQ	GWRS	Thu, Feb 23, 2017	8.70	8.74	8.63	8.63
207	NASDAQ	GWRS	Wed, Feb 22, 2017	8.77	8.81	8.71	8.72
206	NASDAQ	GWRS	Tue, Feb 21, 2017	8.75	8.84	8.68	8.84
205	NASDAQ	GWRS	Fri, Feb 17, 2017	8.70	8.77	8.65	8.70
204	NASDAQ	GWRS	Thu, Feb 16, 2017	8.54	8.77	8.54	8.65
203	NASDAQ	GWRS	Wed, Feb 15, 2017	8.50	8.59	8.40	8.53
202	NASDAQ	GWRS	Tue, Feb 14, 2017	8.55	8.62	8.50	8.52
201	NASDAQ	GWRS	Mon, Feb 13, 2017	8.43	8.65	8.39	8.63
200	NASDAQ	GWRS	Fri, Feb 10, 2017	8.21	8.46	8.07	8.36
199	NASDAQ	GWRS	Thu, Feb 9, 2017	8.01	8.26	8.01	8.17
198	NASDAQ	GWRS	Wed, Feb 8, 2017	8.10	8.15	8.00	8.05
197	NASDAQ	GWRS	Tue, Feb 7, 2017	8.12	8.15	8.07	8.11
196	NASDAQ	GWRS	Mon, Feb 6, 2017	8.30	8.30	8.19	8.19
195	NASDAQ	GWRS	Fri, Feb 3, 2017	8.30	8.40	8.26	8.28
194	NASDAQ	GWRS	Thu, Feb 2, 2017	8.07	8.30	8.07	8.27
193	NASDAQ	GWRS	Wed, Feb 1, 2017	8.20	8.29	8.02	8.10
192	NASDAQ	GWRS	Tue, Jan 31, 2017	8.22	8.27	8.05	8.14
191	NASDAQ	GWRS	Mon, Jan 30, 2017	8.28	8.28	8.12	8.17
190	NASDAQ	GWRS	Fri, Jan 27, 2017	8.16	8.31	8.15	8.24
189	NASDAQ	GWRS	Thu, Jan 26, 2017	8.12	8.20	7.90	8.14
188	NASDAQ	GWRS	Wed, Jan 25, 2017	8.52	8.69	8.00	8.08
187	NASDAQ	GWRS	Tue, Jan 24, 2017	8.08	8.28	8.08	8.26
186	NASDAQ	GWRS	Mon, Jan 23, 2017	8.46	8.48	8.10	8.13
185	NASDAQ	GWRS	Fri, Jan 20, 2017	8.65	8.71	8.39	8.47
184	NASDAQ	GWRS	Thu, Jan 19, 2017	8.73	8.75	8.65	8.67
183	NASDAQ	GWRS	Wed, Jan 18, 2017	8.93	8.93	8.75	8.80
182	NASDAQ	GWRS	Tue, Jan 17, 2017	9.00	9.13	8.80	8.91
181	NASDAQ	GWRS	Fri, Jan 13, 2017	9.12	9.28	9.10	9.23
180	NASDAQ	GWRS	Thu, Jan 12, 2017	9.19	9.19	9.02	9.08
179	NASDAQ	GWRS	Wed, Jan 11, 2017	9.13	9.20	9.12	9.17
178	NASDAQ	GWRS	Tue, Jan 10, 2017	9.19	9.20	9.10	9.14
177	NASDAQ	GWRS	Mon, Jan 9, 2017	9.11	9.19	8.96	9.09
176	NASDAQ	GWRS	Fri, Jan 6, 2017	9.22	9.22	9.14	9.17
175	NASDAQ	GWRS	Thu, Jan 5, 2017	9.22	9.22	9.14	9.18
174	NASDAQ	GWRS	Wed, Jan 4, 2017	9.13	9.21	9.07	9.21
173	NASDAQ	GWRS	Tue, Jan 3, 2017	9.17	9.17	8.90	9.08
172	NASDAQ	GWRS	Fri, Dec 30, 2016	9.11	9.13	8.98	9.10
171	NASDAQ	GWRS	Thu, Dec 29, 2016	9.11	9.11	9.04	9.06
170	NASDAQ	GWRS	Wed, Dec 28, 2016	9.29	9.29	8.97	9.09
169	NASDAQ	GWRS	Tue, Dec 27, 2016	9.15	9.26	9.10	9.22
168	NASDAQ	GWRS	Fri, Dec 23, 2016	9.00	9.13	8.91	9.09
167	NASDAQ	GWRS	Thu, Dec 22, 2016	9.01	9.13	8.77	9.06
166	NASDAQ	GWRS	Wed, Dec 21, 2016	8.99	9.17	8.89	9.12
165	NASDAQ	GWRS	Tue, Dec 20, 2016	9.03	9.04	8.93	9.03
164	NASDAQ	GWRS	Mon, Dec 19, 2016	8.70	9.02	8.70	8.99
163	NASDAQ	GWRS	Fri, Dec 16, 2016	8.57	8.70	8.57	8.70
162	NASDAQ	GWRS	Thu, Dec 15, 2016	8.42	8.59	8.40	8.54
161	NASDAQ	GWRS	Wed, Dec 14, 2016	8.45	8.75	8.32	8.39
160	NASDAQ	GWRS	Tue, Dec 13, 2016	8.48	8.50	8.27	8.42
159	NASDAQ	GWRS	Mon, Dec 12, 2016	8.76	8.76	8.46	8.53
158	NASDAQ	GWRS	Fri, Dec 9, 2016	8.65	8.76	8.58	8.72
157	NASDAQ	GWRS	Thu, Dec 8, 2016	8.70	8.88	8.56	8.69
156	NASDAQ	GWRS	Wed, Dec 7, 2016	8.64	8.86	8.55	8.65
155	NASDAQ	GWRS	Tue, Dec 6, 2016	8.51	8.72	8.28	8.66
154	NASDAQ	GWRS	Mon, Dec 5, 2016	8.35	8.52	8.30	8.48
153	NASDAQ	GWRS	Fri, Dec 2, 2016	8.46	8.46	8.24	8.25
152	NASDAQ	GWRS	Thu, Dec 1, 2016	8.55	8.55	8.33	8.44
151	NASDAQ	GWRS	Wed, Nov 30, 2016	8.61	8.69	8.36	8.45
150	NASDAQ	GWRS	Tue, Nov 29, 2016	8.12	8.73	8.04	8.53
149	NASDAQ	GWRS	Mon, Nov 28, 2016	8.10	8.25	8.10	8.19
148	NASDAQ	GWRS	Fri, Nov 25, 2016	8.31	8.31	8.00	8.16
147	NASDAQ	GWRS	Wed, Nov 23, 2016	8.08	8.30	8.08	8.27
146	NASDAQ	GWRS	Tue, Nov 22, 2016	8.07	8.19	8.00	8.14
145	NASDAQ	GWRS	Mon, Nov 21, 2016	8.27	8.31	8.05	8.11
144	NASDAQ	GWRS	Fri, Nov 18, 2016	8.07	8.24	7.95	8.18
143	NASDAQ	GWRS	Thu, Nov 17, 2016	7.85	8.07	7.85	8.02
142	NASDAQ	GWRS	Wed, Nov 16, 2016	7.69	7.88	7.67	7.87
141	NASDAQ	GWRS	Tue, Nov 15, 2016	7.71	7.80	7.71	7.79
140	NASDAQ	GWRS	Mon, Nov 14, 2016	7.85	7.85	7.66	7.80
139	NASDAQ	GWRS	Fri, Nov 11, 2016	7.82	7.85	7.70	7.85
138	NASDAQ	GWRS	Thu, Nov 10, 2016	7.85	7.85	7.67	7.79
137	NASDAQ	GWRS	Wed, Nov 9, 2016	7.74	7.83	7.67	7.82
136	NASDAQ	GWRS	Tue, Nov 8, 2016	7.82	7.82	7.75	7.80
135	NASDAQ	GWRS	Mon, Nov 7, 2016	7.72	7.82	7.67	7.79
134	NASDAQ	GWRS	Fri, Nov 4, 2016	7.56	7.79	7.56	7.63
133	NASDAQ	GWRS	Thu, Nov 3, 2016	7.65	7.75	7.56	7.59
132	NASDAQ	GWRS	Wed, Nov 2, 2016	7.70	7.80	7.67	7.73
131	NASDAQ	GWRS	Tue, Nov 1, 2016	7.77	7.80	7.74	7.77
130	NASDAQ	GWRS	Mon, Oct 31, 2016	7.72	7.82	7.65	7.82
129	NASDAQ	GWRS	Fri, Oct 28, 2016	7.78	7.78	7.70	7.72
128	NASDAQ	GWRS	Thu, Oct 27, 2016	7.76	7.76	7.64	7.67
127	NASDAQ	GWRS	Wed, Oct 26, 2016	7.71	7.78	7.71	7.74
126	NASDAQ	GWRS	Tue, Oct 25, 2016	7.76	7.77	7.69	7.73
125	NASDAQ	GWRS	Mon, Oct 24, 2016	7.72	7.75	7.62	7.73
124	NASDAQ	GWRS	Fri, Oct 21, 2016	7.69	7.80	7.67	7.73
123	NASDAQ	GWRS	Thu, Oct 20, 2016	7.71	7.72	7.59	7.69
122	NASDAQ	GWRS	Wed, Oct 19, 2016	7.85	7.85	7.72	7.76
121	NASDAQ	GWRS	Tue, Oct 18, 2016	7.93	7.93	7.77	7.79
120	NASDAQ	GWRS	Mon, Oct 17, 2016	8.00	8.00	7.74	7.80
119	NASDAQ	GWRS	Fri, Oct 14, 2016	7.75	7.94	7.75	7.84
118	NASDAQ	GWRS	Thu, Oct 13, 2016	7.76	7.80	7.72	7.72
117	NASDAQ	GWRS	Wed, Oct 12, 2016	7.85	7.85	7.75	7.78
116	NASDAQ	GWRS	Tue, Oct 11, 2016	7.88	7.89	7.71	7.79
115	NASDAQ	GWRS	Mon, Oct 10, 2016	7.84	7.92	7.70	7.92
114	NASDAQ	GWRS	Fri, Oct 7, 2016	7.70	7.79	7.70	7.71
113	NASDAQ	GWRS	Thu, Oct 6, 2016	7.81	7.81	7.68	7.72
112	NASDAQ	GWRS	Wed, Oct 5, 2016	7.72	7.87	7.72	7.83
111	NASDAQ	GWRS	Tue, Oct 4, 2016	7.99	7.99	7.66	7.66
110	NASDAQ	GWRS	Mon, Oct 3, 2016	8.00	8.05	7.86	7.95
109	NASDAQ	GWRS	Fri, Sep 30, 2016	7.63	8.02	7.50	8.01
108	NASDAQ	GWRS	Thu, Sep 29, 2016	8.00	8.00	7.50	7.62
107	NASDAQ	GWRS	Wed, Sep 28, 2016	7.96	8.00	7.95	7.96
106	NASDAQ	GWRS	Tue, Sep 27, 2016	7.86	8.00	7.86	7.99
105	NASDAQ	GWRS	Mon, Sep 26, 2016	7.91	7.92	7.87	7.90
104	NASDAQ	GWRS	Fri, Sep 23, 2016	7.93	7.95	7.89	7.89
103	NASDAQ	GWRS	Thu, Sep 22, 2016	7.96	8.01	7.88	8.00
102	NASDAQ	GWRS	Wed, Sep 21, 2016	7.99	8.08	7.94	8.02
101	NASDAQ	GWRS	Tue, Sep 20, 2016	8.06	8.06	8.00	8.02
100	NASDAQ	GWRS	Mon, Sep 19, 2016	8.06	8.07	8.00	8.01
99	NASDAQ	GWRS	Fri, Sep 16, 2016	7.98	8.00	7.85	7.98
98	NASDAQ	GWRS	Thu, Sep 15, 2016	7.77	7.98	7.77	7.95
97	NASDAQ	GWRS	Wed, Sep 14, 2016	7.63	8.00	7.63	7.85
96	NASDAQ	GWRS	Tue, Sep 13, 2016	7.72	7.74	7.65	7.67
95	NASDAQ	GWRS	Mon, Sep 12, 2016	7.74	7.81	7.67	7.81
94	NASDAQ	GWRS	Fri, Sep 9, 2016	7.89	7.93	7.69	7.69
93	NASDAQ	GWRS	Thu, Sep 8, 2016	7.90	7.93	7.88	7.88
92	NASDAQ	GWRS	Wed, Sep 7, 2016	7.99	7.99	7.90	7.92
91	NASDAQ	GWRS	Tue, Sep 6, 2016	7.99	8.03	7.95	7.95
90	NASDAQ	GWRS	Fri, Sep 2, 2016	8.00	8.03	7.92	7.97
89	NASDAQ	GWRS	Thu, Sep 1, 2016	7.90	8.09	7.90	8.00
88	NASDAQ	GWRS	Wed, Aug 31, 2016	8.00	8.07	7.85	7.98
87	NASDAQ	GWRS	Tue, Aug 30, 2016	7.95	7.99	7.90	7.98
86	NASDAQ	GWRS	Mon, Aug 29, 2016	7.90	7.90	7.85	7.89
85	NASDAQ	GWRS	Fri, Aug 26, 2016	8.05	8.15	7.85	7.88
84	NASDAQ	GWRS	Thu, Aug 25, 2016	8.05	8.08	7.99	8.00
83	NASDAQ	GWRS	Wed, Aug 24, 2016	8.35	8.35	8.01	8.10
82	NASDAQ	GWRS	Tue, Aug 23, 2016	8.24	8.41	8.24	8.33
81	NASDAQ	GWRS	Mon, Aug 22, 2016	8.16	8.31	8.16	8.22
80	NASDAQ	GWRS	Fri, Aug 19, 2016	8.28	8.29	8.20	8.21
79	NASDAQ	GWRS	Thu, Aug 18, 2016	8.27	8.27	8.20	8.26
78	NASDAQ	GWRS	Wed, Aug 17, 2016	8.33	8.33	8.12	8.23
77	NASDAQ	GWRS	Tue, Aug 16, 2016	8.02	8.51	7.99	7.99
76	NASDAQ	GWRS	Mon, Aug 15, 2016	8.34	8.52	7.97	7.99
75	NASDAQ	GWRS	Fri, Aug 12, 2016	8.15	8.40	8.15	8.34
74	NASDAQ	GWRS	Thu, Aug 11, 2016	8.31	8.31	7.90	8.09
73	NASDAQ	GWRS	Wed, Aug 10, 2016	8.00	8.08	7.87	7.91
72	NASDAQ	GWRS	Tue, Aug 9, 2016	7.75	7.95	7.75	7.94
71	NASDAQ	GWRS	Mon, Aug 8, 2016	7.61	7.82	7.61	7.75
70	NASDAQ	GWRS	Fri, Aug 5, 2016	7.48	7.70	7.41	7.67
69	NASDAQ	GWRS	Thu, Aug 4, 2016	8.14	8.14	7.36	7.48
68	NASDAQ	GWRS	Wed, Aug 3, 2016	8.32	8.44	8.14	8.17
67	NASDAQ	GWRS	Tue, Aug 2, 2016	8.47	8.47	8.33	8.35
66	NASDAQ	GWRS	Mon, Aug 1, 2016	8.52	8.52	8.37	8.46
65	NASDAQ	GWRS	Fri, Jul 29, 2016	8.51	8.55	8.37	8.46
64	NASDAQ	GWRS	Thu, Jul 28, 2016	8.53	8.53	8.41	8.43
63	NASDAQ	GWRS	Wed, Jul 27, 2016	8.46	8.52	8.37	8.51
62	NASDAQ	GWRS	Tue, Jul 26, 2016	8.71	8.75	8.38	8.42
61	NASDAQ	GWRS	Mon, Jul 25, 2016	8.65	8.72	8.62	8.70
60	NASDAQ	GWRS	Fri, Jul 22, 2016	8.77	8.77	8.60	8.63
59	NASDAQ	GWRS	Thu, Jul 21, 2016	8.82	8.90	8.71	8.81
58	NASDAQ	GWRS	Wed, Jul 20, 2016	8.89	8.99	8.82	8.89
57	NASDAQ	GWRS	Tue, Jul 19, 2016	9.03	9.03	8.90	8.97
56	NASDAQ	GWRS	Mon, Jul 18, 2016	8.98	9.09	8.95	9.06
55	NASDAQ	GWRS	Fri, Jul 15, 2016	9.18	9.18	8.93	9.00
54	NASDAQ	GWRS	Thu, Jul 14, 2016	9.02	9.11	9.02	9.08
53	NASDAQ	GWRS	Wed, Jul 13, 2016	8.95	9.10	8.80	9.00
52	NASDAQ	GWRS	Tue, Jul 12, 2016	8.76	8.93	8.72	8.91
51	NASDAQ	GWRS	Mon, Jul 11, 2016	9.00	9.00	8.76	8.86
50	NASDAQ	GWRS	Fri, Jul 8, 2016	8.97	8.98	8.70	8.91
49	NASDAQ	GWRS	Thu, Jul 7, 2016	8.98	8.98	8.86	8.87
48	NASDAQ	GWRS	Wed, Jul 6, 2016	9.09	9.09	8.86	8.97
47	NASDAQ	GWRS	Tue, Jul 5, 2016	8.99	9.01	8.86	8.98
46	NASDAQ	GWRS	Fri, Jul 1, 2016	8.80	8.88	8.47	8.86
45	NASDAQ	GWRS	Thu, Jun 30, 2016	8.50	8.97	8.41	8.80
44	NASDAQ	GWRS	Wed, Jun 29, 2016	8.27	8.47	8.20	8.42
43	NASDAQ	GWRS	Tue, Jun 28, 2016	8.20	8.46	8.00	8.16
42	NASDAQ	GWRS	Mon, Jun 27, 2016	8.12	8.13	7.87	7.99
41	NASDAQ	GWRS	Fri, Jun 24, 2016	7.63	8.14	7.63	8.06
40	NASDAQ	GWRS	Thu, Jun 23, 2016	7.90	8.00	7.77	7.96
39	NASDAQ	GWRS	Wed, Jun 22, 2016	7.50	7.88	7.50	7.88
38	NASDAQ	GWRS	Tue, Jun 21, 2016	7.50	7.62	7.50	7.62
37	NASDAQ	GWRS	Mon, Jun 20, 2016	7.38	7.72	7.35	7.56
36	NASDAQ	GWRS	Fri, Jun 17, 2016	7.54	7.54	7.17	7.23
35	NASDAQ	GWRS	Thu, Jun 16, 2016	7.37	7.53	7.17	7.28
34	NASDAQ	GWRS	Wed, Jun 15, 2016	7.38	7.61	7.38	7.50
33	NASDAQ	GWRS	Tue, Jun 14, 2016	7.60	7.60	7.43	7.50
32	NASDAQ	GWRS	Mon, Jun 13, 2016	7.37	7.74	7.36	7.62
31	NASDAQ	GWRS	Fri, Jun 10, 2016	7.26	7.29	7.16	7.29
30	NASDAQ	GWRS	Thu, Jun 9, 2016	7.45	7.45	7.15	7.15
29	NASDAQ	GWRS	Wed, Jun 8, 2016	7.21	7.45	7.13	7.45
28	NASDAQ	GWRS	Tue, Jun 7, 2016	7.11	7.20	7.09	7.14
27	NASDAQ	GWRS	Mon, Jun 6, 2016	7.04	7.20	7.04	7.15
26	NASDAQ	GWRS	Fri, Jun 3, 2016	7.36	7.40	7.12	7.40
25	NASDAQ	GWRS	Thu, Jun 2, 2016	7.16	7.16	7.07	7.15
24	NASDAQ	GWRS	Wed, Jun 1, 2016	7.02	7.20	7.02	7.08
23	NASDAQ	GWRS	Tue, May 31, 2016	7.27	7.35	6.97	7.35
22	NASDAQ	GWRS	Fri, May 27, 2016	7.45	7.45	6.99	7.26
21	NASDAQ	GWRS	Thu, May 26, 2016	7.07	7.45	7.07	7.45
20	NASDAQ	GWRS	Wed, May 25, 2016	7.45	7.45	7.17	7.29
19	NASDAQ	GWRS	Tue, May 24, 2016	7.58	7.66	7.25	7.46
18	NASDAQ	GWRS	Mon, May 23, 2016	7.41	7.75	7.36	7.44
17	NASDAQ	GWRS	Fri, May 20, 2016	7.23	7.50	7.20	7.50
16	NASDAQ	GWRS	Thu, May 19, 2016	7.50	7.50	7.11	7.18
15	NASDAQ	GWRS	Wed, May 18, 2016	7.22	7.50	7.00	7.50
14	NASDAQ	GWRS	Tue, May 17, 2016	7.00	7.27	6.96	7.27
13	NASDAQ	GWRS	Mon, May 16, 2016	7.26	7.35	6.94	7.35
12	NASDAQ	GWRS	Fri, May 13, 2016	7.10	7.12	6.90	7.10
11	NASDAQ	GWRS	Thu, May 12, 2016	7.00	7.12	7.00	7.12
10	NASDAQ	GWRS	Wed, May 11, 2016	7.24	7.24	6.85	7.05
9	NASDAQ	GWRS	Tue, May 10, 2016	7.25	7.25	7.00	7.10
8	NASDAQ	GWRS	Mon, May 9, 2016	7.19	7.25	7.02	7.20
7	NASDAQ	GWRS	Fri, May 6, 2016	7.10	7.32	6.90	7.04
6	NASDAQ	GWRS	Thu, May 5, 2016	6.58	7.10	6.53	7.00
5	NASDAQ	GWRS	Wed, May 4, 2016	6.56	6.57	6.23	6.49
4	NASDAQ	GWRS	Tue, May 3, 2016	6.40	6.59	6.25	6.39
3	NASDAQ	GWRS	Mon, May 2, 2016	6.45	6.45	6.25	6.37
2	NASDAQ	GWRS	Fri, Apr 29, 2016	6.39	6.45	6.30	6.40
1	NASDAQ	GWRS	Thu, Apr 28, 2016	8.13	8.13	6.24	6.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Global Water Resources Inc NASDAQ:GWRS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024