Helen Of Troy Ltd NASDAQ:HELE Historical Prices

Below are the 8000 trading days of historical prices for HELE.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	HELE	Fri, Mar 1, 2024	124.52	125.43	122.57	124.37
7999	NASDAQ	HELE	Thu, Feb 29, 2024	127.21	127.62	123.90	125.00
7998	NASDAQ	HELE	Wed, Feb 28, 2024	125.06	127.83	125.06	125.78
7997	NASDAQ	HELE	Tue, Feb 27, 2024	124.49	126.82	124.49	126.28
7996	NASDAQ	HELE	Mon, Feb 26, 2024	124.45	126.76	123.63	123.91
7995	NASDAQ	HELE	Fri, Feb 23, 2024	125.94	126.92	124.61	125.57
7994	NASDAQ	HELE	Thu, Feb 22, 2024	123.47	126.65	123.39	126.02
7993	NASDAQ	HELE	Wed, Feb 21, 2024	122.65	124.22	121.89	124.09
7992	NASDAQ	HELE	Tue, Feb 20, 2024	120.11	122.99	119.19	122.82
7991	NASDAQ	HELE	Fri, Feb 16, 2024	123.62	124.01	121.50	122.07
7990	NASDAQ	HELE	Thu, Feb 15, 2024	122.00	125.92	122.00	124.75
7989	NASDAQ	HELE	Wed, Feb 14, 2024	120.86	121.64	118.71	121.22
7988	NASDAQ	HELE	Tue, Feb 13, 2024	116.77	120.38	115.67	118.80
7987	NASDAQ	HELE	Mon, Feb 12, 2024	115.99	123.06	115.99	122.46
7986	NASDAQ	HELE	Fri, Feb 9, 2024	116.54	116.70	114.64	116.52
7985	NASDAQ	HELE	Thu, Feb 8, 2024	113.15	116.34	113.15	116.18
7984	NASDAQ	HELE	Wed, Feb 7, 2024	114.82	114.83	113.04	113.49
7983	NASDAQ	HELE	Tue, Feb 6, 2024	111.89	114.98	111.89	114.98
7982	NASDAQ	HELE	Mon, Feb 5, 2024	115.20	115.37	110.72	111.98
7981	NASDAQ	HELE	Fri, Feb 2, 2024	113.32	118.52	113.15	116.84
7980	NASDAQ	HELE	Thu, Feb 1, 2024	115.08	117.15	113.96	115.39
7979	NASDAQ	HELE	Wed, Jan 31, 2024	117.26	117.69	113.86	114.50
7978	NASDAQ	HELE	Tue, Jan 30, 2024	119.76	119.76	117.13	117.50
7977	NASDAQ	HELE	Mon, Jan 29, 2024	122.78	123.06	118.58	120.80
7976	NASDAQ	HELE	Fri, Jan 26, 2024	122.38	124.73	120.75	123.44
7975	NASDAQ	HELE	Thu, Jan 25, 2024	120.26	121.33	119.00	121.11
7974	NASDAQ	HELE	Wed, Jan 24, 2024	122.76	122.76	117.82	118.38
7973	NASDAQ	HELE	Tue, Jan 23, 2024	122.93	122.93	120.27	121.23
7972	NASDAQ	HELE	Mon, Jan 22, 2024	118.48	122.49	118.26	121.18
7971	NASDAQ	HELE	Fri, Jan 19, 2024	116.82	117.97	114.27	117.88
7970	NASDAQ	HELE	Thu, Jan 18, 2024	115.83	115.98	112.47	115.91
7969	NASDAQ	HELE	Wed, Jan 17, 2024	115.31	117.17	114.21	114.84
7968	NASDAQ	HELE	Tue, Jan 16, 2024	119.87	119.87	115.68	117.40
7967	NASDAQ	HELE	Fri, Jan 12, 2024	126.14	126.65	120.81	121.43
7966	NASDAQ	HELE	Thu, Jan 11, 2024	123.80	126.25	122.43	124.34
7965	NASDAQ	HELE	Wed, Jan 10, 2024	125.50	126.94	123.68	124.65
7964	NASDAQ	HELE	Tue, Jan 9, 2024	120.30	125.69	119.57	125.26
7963	NASDAQ	HELE	Mon, Jan 8, 2024	119.00	122.19	115.91	121.16
7962	NASDAQ	HELE	Fri, Jan 5, 2024	115.28	117.69	115.22	115.98
7961	NASDAQ	HELE	Thu, Jan 4, 2024	115.11	116.84	114.30	116.57
7960	NASDAQ	HELE	Wed, Jan 3, 2024	120.38	120.73	115.38	115.67
7959	NASDAQ	HELE	Tue, Jan 2, 2024	119.81	123.62	119.81	122.07
7958	NASDAQ	HELE	Fri, Dec 29, 2023	122.26	123.24	120.57	120.81
7957	NASDAQ	HELE	Thu, Dec 28, 2023	122.21	123.46	121.57	122.30
7956	NASDAQ	HELE	Wed, Dec 27, 2023	122.90	123.54	121.37	122.33
7955	NASDAQ	HELE	Tue, Dec 26, 2023	121.30	122.66	120.76	122.28
7954	NASDAQ	HELE	Fri, Dec 22, 2023	121.18	122.44	120.53	121.29
7953	NASDAQ	HELE	Thu, Dec 21, 2023	118.51	120.87	117.90	120.68
7952	NASDAQ	HELE	Wed, Dec 20, 2023	119.55	120.50	116.71	117.13
7951	NASDAQ	HELE	Tue, Dec 19, 2023	117.78	119.77	116.97	119.55
7950	NASDAQ	HELE	Mon, Dec 18, 2023	117.69	117.89	115.68	116.50
7949	NASDAQ	HELE	Fri, Dec 15, 2023	123.85	124.36	117.01	117.50
7948	NASDAQ	HELE	Thu, Dec 14, 2023	118.49	127.24	118.49	123.89
7947	NASDAQ	HELE	Wed, Dec 13, 2023	110.86	116.16	108.08	116.04
7946	NASDAQ	HELE	Tue, Dec 12, 2023	110.88	111.49	109.85	111.09
7945	NASDAQ	HELE	Mon, Dec 11, 2023	110.15	111.12	109.61	110.75
7944	NASDAQ	HELE	Fri, Dec 8, 2023	110.38	111.49	109.08	109.93
7943	NASDAQ	HELE	Thu, Dec 7, 2023	110.83	111.68	109.64	110.40
7942	NASDAQ	HELE	Wed, Dec 6, 2023	107.82	112.30	107.64	110.75
7941	NASDAQ	HELE	Tue, Dec 5, 2023	109.61	109.88	106.36	106.40
7940	NASDAQ	HELE	Mon, Dec 4, 2023	109.64	111.27	108.08	110.61
7939	NASDAQ	HELE	Fri, Dec 1, 2023	105.03	110.50	104.90	110.33
7938	NASDAQ	HELE	Thu, Nov 30, 2023	104.24	105.31	103.08	105.03
7937	NASDAQ	HELE	Wed, Nov 29, 2023	105.00	105.45	103.80	104.20
7936	NASDAQ	HELE	Tue, Nov 28, 2023	104.57	104.76	103.55	103.84
7935	NASDAQ	HELE	Mon, Nov 27, 2023	103.99	104.88	103.13	104.76
7934	NASDAQ	HELE	Fri, Nov 24, 2023	102.50	104.95	102.50	104.72
7933	NASDAQ	HELE	Wed, Nov 22, 2023	104.25	105.00	102.75	103.46
7932	NASDAQ	HELE	Tue, Nov 21, 2023	104.12	104.12	102.22	103.00
7931	NASDAQ	HELE	Mon, Nov 20, 2023	102.88	104.52	100.84	104.47
7930	NASDAQ	HELE	Fri, Nov 17, 2023	102.91	104.20	102.42	102.84
7929	NASDAQ	HELE	Thu, Nov 16, 2023	103.64	103.95	101.71	101.99
7928	NASDAQ	HELE	Wed, Nov 15, 2023	103.11	106.06	103.10	104.10
7927	NASDAQ	HELE	Tue, Nov 14, 2023	100.20	105.28	100.20	103.24
7926	NASDAQ	HELE	Mon, Nov 13, 2023	97.99	98.70	97.23	97.31
7925	NASDAQ	HELE	Fri, Nov 10, 2023	98.21	99.49	96.45	98.91
7924	NASDAQ	HELE	Thu, Nov 9, 2023	101.24	101.24	96.04	97.05
7923	NASDAQ	HELE	Wed, Nov 8, 2023	101.39	102.19	100.75	100.76
7922	NASDAQ	HELE	Tue, Nov 7, 2023	100.85	101.62	100.02	100.96
7921	NASDAQ	HELE	Mon, Nov 6, 2023	102.59	102.99	99.89	101.00
7920	NASDAQ	HELE	Fri, Nov 3, 2023	102.15	104.46	102.15	102.65
7919	NASDAQ	HELE	Thu, Nov 2, 2023	97.93	101.21	97.64	100.78
7918	NASDAQ	HELE	Wed, Nov 1, 2023	97.55	97.88	92.65	96.63
7917	NASDAQ	HELE	Tue, Oct 31, 2023	96.85	98.53	96.54	98.32
7916	NASDAQ	HELE	Mon, Oct 30, 2023	97.45	98.04	95.07	96.99
7915	NASDAQ	HELE	Fri, Oct 27, 2023	98.47	99.21	96.30	96.58
7914	NASDAQ	HELE	Thu, Oct 26, 2023	98.50	99.25	96.68	98.75
7913	NASDAQ	HELE	Wed, Oct 25, 2023	100.08	100.69	97.79	97.93
7912	NASDAQ	HELE	Tue, Oct 24, 2023	103.01	103.74	101.18	101.18
7911	NASDAQ	HELE	Mon, Oct 23, 2023	102.95	105.00	102.46	102.50
7910	NASDAQ	HELE	Fri, Oct 20, 2023	104.44	104.44	103.29	103.42
7909	NASDAQ	HELE	Thu, Oct 19, 2023	104.59	105.46	103.86	104.05
7908	NASDAQ	HELE	Wed, Oct 18, 2023	107.02	107.54	103.84	104.59
7907	NASDAQ	HELE	Tue, Oct 17, 2023	108.53	112.00	108.00	108.81
7906	NASDAQ	HELE	Mon, Oct 16, 2023	113.00	113.55	108.78	108.90
7905	NASDAQ	HELE	Fri, Oct 13, 2023	111.29	112.37	110.38	112.06
7904	NASDAQ	HELE	Thu, Oct 12, 2023	110.40	111.10	108.68	110.84
7903	NASDAQ	HELE	Wed, Oct 11, 2023	111.78	112.31	109.75	110.68
7902	NASDAQ	HELE	Tue, Oct 10, 2023	108.34	112.40	108.15	111.66
7901	NASDAQ	HELE	Mon, Oct 9, 2023	107.44	108.89	106.31	108.03
7900	NASDAQ	HELE	Fri, Oct 6, 2023	105.68	109.13	104.52	108.48
7899	NASDAQ	HELE	Thu, Oct 5, 2023	104.00	108.17	103.53	107.20
7898	NASDAQ	HELE	Wed, Oct 4, 2023	103.69	106.55	101.11	105.28
7897	NASDAQ	HELE	Tue, Oct 3, 2023	116.56	117.96	113.45	113.64
7896	NASDAQ	HELE	Mon, Oct 2, 2023	115.73	119.90	115.64	117.45
7895	NASDAQ	HELE	Fri, Sep 29, 2023	117.29	118.35	116.41	116.56
7894	NASDAQ	HELE	Thu, Sep 28, 2023	116.21	116.84	115.63	116.34
7893	NASDAQ	HELE	Wed, Sep 27, 2023	115.34	116.58	114.44	116.11
7892	NASDAQ	HELE	Tue, Sep 26, 2023	116.90	117.45	114.91	115.33
7891	NASDAQ	HELE	Mon, Sep 25, 2023	115.51	118.36	114.90	117.64
7890	NASDAQ	HELE	Fri, Sep 22, 2023	115.95	116.98	114.96	116.00
7889	NASDAQ	HELE	Thu, Sep 21, 2023	114.00	118.38	113.58	115.80
7888	NASDAQ	HELE	Wed, Sep 20, 2023	116.07	116.85	114.53	114.58
7887	NASDAQ	HELE	Tue, Sep 19, 2023	115.20	115.86	113.93	114.94
7886	NASDAQ	HELE	Mon, Sep 18, 2023	117.67	117.67	115.18	115.20
7885	NASDAQ	HELE	Fri, Sep 15, 2023	118.14	118.54	116.95	117.17
7884	NASDAQ	HELE	Thu, Sep 14, 2023	119.45	119.45	117.75	118.40
7883	NASDAQ	HELE	Wed, Sep 13, 2023	118.31	118.31	116.11	118.08
7882	NASDAQ	HELE	Tue, Sep 12, 2023	116.06	117.99	116.06	117.62
7881	NASDAQ	HELE	Mon, Sep 11, 2023	115.89	115.89	115.89	115.89
7880	NASDAQ	HELE	Fri, Sep 8, 2023	115.01	115.55	114.77	115.21
7879	NASDAQ	HELE	Thu, Sep 7, 2023	115.14	116.01	114.64	115.01
7878	NASDAQ	HELE	Wed, Sep 6, 2023	117.41	117.62	115.20	115.74
7877	NASDAQ	HELE	Tue, Sep 5, 2023	121.72	121.72	116.83	116.88
7876	NASDAQ	HELE	Fri, Sep 1, 2023	123.76	124.39	121.72	122.21
7875	NASDAQ	HELE	Thu, Aug 31, 2023	125.47	125.50	122.85	122.92
7874	NASDAQ	HELE	Wed, Aug 30, 2023	124.84	126.76	123.97	125.53
7873	NASDAQ	HELE	Tue, Aug 29, 2023	122.49	127.28	121.36	125.66
7872	NASDAQ	HELE	Mon, Aug 28, 2023	121.74	122.71	120.88	122.14
7871	NASDAQ	HELE	Fri, Aug 25, 2023	121.62	121.96	119.08	120.92
7870	NASDAQ	HELE	Thu, Aug 24, 2023	120.98	122.12	120.27	120.82
7869	NASDAQ	HELE	Wed, Aug 23, 2023	120.71	122.00	120.10	121.73
7868	NASDAQ	HELE	Tue, Aug 22, 2023	122.05	123.56	119.11	120.16
7867	NASDAQ	HELE	Mon, Aug 21, 2023	122.61	123.51	121.79	122.05
7866	NASDAQ	HELE	Fri, Aug 18, 2023	120.08	122.64	119.36	122.22
7865	NASDAQ	HELE	Thu, Aug 17, 2023	122.71	122.82	120.60	121.58
7864	NASDAQ	HELE	Wed, Aug 16, 2023	124.27	125.71	122.48	122.71
7863	NASDAQ	HELE	Tue, Aug 15, 2023	123.97	124.87	122.74	124.76
7862	NASDAQ	HELE	Mon, Aug 14, 2023	123.42	125.36	123.02	125.22
7861	NASDAQ	HELE	Fri, Aug 11, 2023	130.99	131.47	124.31	124.60
7860	NASDAQ	HELE	Thu, Aug 10, 2023	135.21	136.21	131.72	131.88
7859	NASDAQ	HELE	Wed, Aug 9, 2023	134.66	136.08	134.11	134.60
7858	NASDAQ	HELE	Tue, Aug 8, 2023	134.82	136.66	134.15	135.43
7857	NASDAQ	HELE	Mon, Aug 7, 2023	136.72	138.10	135.33	136.38
7856	NASDAQ	HELE	Fri, Aug 4, 2023	138.73	139.56	136.22	136.98
7855	NASDAQ	HELE	Thu, Aug 3, 2023	138.35	139.69	137.43	138.52
7854	NASDAQ	HELE	Wed, Aug 2, 2023	138.03	140.25	137.06	138.41
7853	NASDAQ	HELE	Tue, Aug 1, 2023	141.15	141.49	138.23	139.60
7852	NASDAQ	HELE	Mon, Jul 31, 2023	142.00	142.97	139.27	141.30
7851	NASDAQ	HELE	Fri, Jul 28, 2023	138.30	143.68	138.22	141.74
7850	NASDAQ	HELE	Thu, Jul 27, 2023	137.31	139.95	136.09	137.09
7849	NASDAQ	HELE	Wed, Jul 26, 2023	136.19	138.52	136.19	136.81
7848	NASDAQ	HELE	Tue, Jul 25, 2023	136.13	137.67	135.26	136.19
7847	NASDAQ	HELE	Mon, Jul 24, 2023	134.87	137.73	134.60	136.45
7846	NASDAQ	HELE	Fri, Jul 21, 2023	133.87	135.76	132.50	134.86
7845	NASDAQ	HELE	Thu, Jul 20, 2023	131.00	132.41	129.14	132.41
7844	NASDAQ	HELE	Wed, Jul 19, 2023	129.85	132.50	129.45	131.00
7843	NASDAQ	HELE	Tue, Jul 18, 2023	128.63	131.30	128.30	128.72
7842	NASDAQ	HELE	Mon, Jul 17, 2023	127.89	129.83	127.26	128.26
7841	NASDAQ	HELE	Fri, Jul 14, 2023	130.88	131.05	127.23	128.38
7840	NASDAQ	HELE	Thu, Jul 13, 2023	132.50	133.00	128.71	130.84
7839	NASDAQ	HELE	Wed, Jul 12, 2023	132.00	133.99	129.34	131.18
7838	NASDAQ	HELE	Tue, Jul 11, 2023	135.35	137.89	127.34	129.55
7837	NASDAQ	HELE	Mon, Jul 10, 2023	130.79	134.96	126.75	133.35
7836	NASDAQ	HELE	Fri, Jul 7, 2023	109.41	114.32	109.41	112.54
7835	NASDAQ	HELE	Thu, Jul 6, 2023	107.86	110.36	106.41	109.02
7834	NASDAQ	HELE	Wed, Jul 5, 2023	109.75	109.87	108.07	109.29
7833	NASDAQ	HELE	Mon, Jul 3, 2023	108.32	110.47	107.80	110.13
7832	NASDAQ	HELE	Fri, Jun 30, 2023	107.68	109.38	107.00	108.02
7831	NASDAQ	HELE	Thu, Jun 29, 2023	105.50	107.84	104.51	107.32
7830	NASDAQ	HELE	Wed, Jun 28, 2023	102.40	105.79	101.69	105.78
7829	NASDAQ	HELE	Tue, Jun 27, 2023	100.18	104.53	100.18	102.40
7828	NASDAQ	HELE	Mon, Jun 26, 2023	98.03	100.87	98.03	100.53
7827	NASDAQ	HELE	Fri, Jun 23, 2023	96.70	99.42	96.70	98.14
7826	NASDAQ	HELE	Thu, Jun 22, 2023	97.04	98.37	94.95	98.25
7825	NASDAQ	HELE	Wed, Jun 21, 2023	96.18	97.58	95.34	97.04
7824	NASDAQ	HELE	Tue, Jun 20, 2023	97.49	98.30	96.25	96.84
7823	NASDAQ	HELE	Fri, Jun 16, 2023	100.43	100.81	95.92	97.68
7822	NASDAQ	HELE	Thu, Jun 15, 2023	97.77	100.08	97.37	99.85
7821	NASDAQ	HELE	Wed, Jun 14, 2023	99.64	101.32	97.63	98.86
7820	NASDAQ	HELE	Tue, Jun 13, 2023	99.64	100.77	98.76	99.46
7819	NASDAQ	HELE	Mon, Jun 12, 2023	99.98	100.52	98.42	99.39
7818	NASDAQ	HELE	Fri, Jun 9, 2023	100.25	102.85	99.11	99.25
7817	NASDAQ	HELE	Thu, Jun 8, 2023	101.64	101.64	98.79	100.14
7816	NASDAQ	HELE	Wed, Jun 7, 2023	99.39	102.00	98.24	101.64
7815	NASDAQ	HELE	Tue, Jun 6, 2023	95.00	99.23	95.00	98.73
7814	NASDAQ	HELE	Mon, Jun 5, 2023	97.54	98.36	95.07	95.16
7813	NASDAQ	HELE	Fri, Jun 2, 2023	95.44	98.68	93.72	98.47
7812	NASDAQ	HELE	Thu, Jun 1, 2023	95.95	96.06	92.00	94.02
7811	NASDAQ	HELE	Wed, May 31, 2023	97.73	97.73	96.10	96.28
7810	NASDAQ	HELE	Tue, May 30, 2023	101.41	101.41	96.87	98.41
7809	NASDAQ	HELE	Fri, May 26, 2023	98.01	100.49	97.93	100.24
7808	NASDAQ	HELE	Thu, May 25, 2023	98.70	99.60	97.05	98.25
7807	NASDAQ	HELE	Wed, May 24, 2023	98.74	99.17	97.05	98.70
7806	NASDAQ	HELE	Tue, May 23, 2023	99.20	101.57	98.87	99.38
7805	NASDAQ	HELE	Mon, May 22, 2023	97.45	100.21	96.75	99.85
7804	NASDAQ	HELE	Fri, May 19, 2023	98.46	98.46	96.06	97.15
7803	NASDAQ	HELE	Thu, May 18, 2023	97.72	99.58	96.58	98.62
7802	NASDAQ	HELE	Wed, May 17, 2023	95.37	98.01	94.50	97.75
7801	NASDAQ	HELE	Tue, May 16, 2023	96.55	96.90	94.56	94.58
7800	NASDAQ	HELE	Mon, May 15, 2023	98.11	98.16	95.72	97.11
7799	NASDAQ	HELE	Fri, May 12, 2023	98.23	99.04	96.07	97.97
7798	NASDAQ	HELE	Thu, May 11, 2023	95.03	97.35	94.05	96.43
7797	NASDAQ	HELE	Wed, May 10, 2023	96.43	96.62	93.47	95.03
7796	NASDAQ	HELE	Tue, May 9, 2023	95.89	96.08	93.63	94.59
7795	NASDAQ	HELE	Mon, May 8, 2023	98.68	98.73	92.08	96.16
7794	NASDAQ	HELE	Fri, May 5, 2023	98.68	100.84	97.43	99.08
7793	NASDAQ	HELE	Thu, May 4, 2023	95.54	99.38	94.15	96.57
7792	NASDAQ	HELE	Wed, May 3, 2023	93.70	99.55	93.70	96.47
7791	NASDAQ	HELE	Tue, May 2, 2023	98.46	98.46	92.68	93.61
7790	NASDAQ	HELE	Mon, May 1, 2023	99.96	101.63	96.81	98.61
7789	NASDAQ	HELE	Fri, Apr 28, 2023	98.10	101.93	94.00	100.34
7788	NASDAQ	HELE	Thu, Apr 27, 2023	87.00	111.30	86.23	97.74
7787	NASDAQ	HELE	Wed, Apr 26, 2023	83.29	83.81	81.14	81.80
7786	NASDAQ	HELE	Tue, Apr 25, 2023	84.90	86.25	82.49	82.98
7785	NASDAQ	HELE	Mon, Apr 24, 2023	86.50	87.28	85.57	85.81
7784	NASDAQ	HELE	Fri, Apr 21, 2023	87.95	89.00	85.81	87.40
7783	NASDAQ	HELE	Thu, Apr 20, 2023	87.50	88.66	85.79	87.36
7782	NASDAQ	HELE	Wed, Apr 19, 2023	86.50	88.30	85.04	88.11
7781	NASDAQ	HELE	Tue, Apr 18, 2023	85.56	87.22	84.78	87.06
7780	NASDAQ	HELE	Mon, Apr 17, 2023	88.02	88.92	84.85	85.34
7779	NASDAQ	HELE	Fri, Apr 14, 2023	89.09	90.20	86.26	88.86
7778	NASDAQ	HELE	Thu, Apr 13, 2023	88.39	89.62	86.54	88.69
7777	NASDAQ	HELE	Wed, Apr 12, 2023	92.12	93.25	87.28	87.41
7776	NASDAQ	HELE	Tue, Apr 11, 2023	89.91	90.95	89.45	90.45
7775	NASDAQ	HELE	Mon, Apr 10, 2023	88.43	89.51	86.42	88.97
7774	NASDAQ	HELE	Thu, Apr 6, 2023	90.76	90.94	89.14	89.49
7773	NASDAQ	HELE	Wed, Apr 5, 2023	92.09	92.09	89.97	90.71
7772	NASDAQ	HELE	Tue, Apr 4, 2023	96.87	96.87	91.45	92.55
7771	NASDAQ	HELE	Mon, Apr 3, 2023	94.60	96.77	93.75	96.33
7770	NASDAQ	HELE	Fri, Mar 31, 2023	95.12	96.98	94.52	95.17
7769	NASDAQ	HELE	Thu, Mar 30, 2023	92.95	94.57	92.06	93.74
7768	NASDAQ	HELE	Wed, Mar 29, 2023	90.00	92.18	87.68	91.58
7767	NASDAQ	HELE	Tue, Mar 28, 2023	89.88	90.47	87.36	88.34
7766	NASDAQ	HELE	Mon, Mar 27, 2023	90.00	90.60	88.47	89.71
7765	NASDAQ	HELE	Fri, Mar 24, 2023	85.50	90.00	85.11	89.05
7764	NASDAQ	HELE	Thu, Mar 23, 2023	90.68	91.68	86.44	87.19
7763	NASDAQ	HELE	Wed, Mar 22, 2023	92.50	95.28	90.23	90.30
7762	NASDAQ	HELE	Tue, Mar 21, 2023	95.58	96.17	90.64	92.27
7761	NASDAQ	HELE	Mon, Mar 20, 2023	90.97	94.54	88.26	93.94
7760	NASDAQ	HELE	Fri, Mar 17, 2023	92.00	93.39	90.31	90.76
7759	NASDAQ	HELE	Thu, Mar 16, 2023	96.50	98.69	93.31	93.37
7758	NASDAQ	HELE	Wed, Mar 15, 2023	93.45	97.79	92.66	97.78
7757	NASDAQ	HELE	Tue, Mar 14, 2023	101.45	102.14	93.55	96.66
7756	NASDAQ	HELE	Mon, Mar 13, 2023	97.00	103.37	96.36	100.63
7755	NASDAQ	HELE	Fri, Mar 10, 2023	103.00	103.99	100.76	102.20
7754	NASDAQ	HELE	Thu, Mar 9, 2023	108.06	109.00	97.71	104.13
7753	NASDAQ	HELE	Wed, Mar 8, 2023	114.11	114.62	112.00	114.42
7752	NASDAQ	HELE	Tue, Mar 7, 2023	114.24	116.14	113.48	114.09
7751	NASDAQ	HELE	Mon, Mar 6, 2023	116.00	116.00	113.34	114.25
7750	NASDAQ	HELE	Fri, Mar 3, 2023	112.62	115.70	112.02	115.14
7749	NASDAQ	HELE	Thu, Mar 2, 2023	109.73	112.76	109.73	111.96
7748	NASDAQ	HELE	Wed, Mar 1, 2023	112.10	113.27	108.70	110.85
7747	NASDAQ	HELE	Tue, Feb 28, 2023	110.85	114.64	110.85	112.69
7746	NASDAQ	HELE	Mon, Feb 27, 2023	111.29	113.57	110.67	111.65
7745	NASDAQ	HELE	Fri, Feb 24, 2023	110.06	111.00	107.67	110.52
7744	NASDAQ	HELE	Thu, Feb 23, 2023	112.66	113.47	110.32	112.86
7743	NASDAQ	HELE	Wed, Feb 22, 2023	109.27	111.85	108.00	111.68
7742	NASDAQ	HELE	Tue, Feb 21, 2023	112.94	114.95	108.57	109.35
7741	NASDAQ	HELE	Fri, Feb 17, 2023	114.53	116.82	112.50	116.72
7740	NASDAQ	HELE	Thu, Feb 16, 2023	112.86	115.36	112.45	114.77
7739	NASDAQ	HELE	Wed, Feb 15, 2023	109.56	115.24	109.56	115.10
7738	NASDAQ	HELE	Tue, Feb 14, 2023	106.95	112.42	106.22	110.83
7737	NASDAQ	HELE	Mon, Feb 13, 2023	103.52	108.53	102.88	108.53
7736	NASDAQ	HELE	Fri, Feb 10, 2023	105.25	106.05	102.57	103.38
7735	NASDAQ	HELE	Thu, Feb 9, 2023	111.33	111.58	105.50	105.70
7734	NASDAQ	HELE	Wed, Feb 8, 2023	111.77	114.13	110.32	110.51
7733	NASDAQ	HELE	Tue, Feb 7, 2023	118.90	118.90	111.64	112.35
7732	NASDAQ	HELE	Mon, Feb 6, 2023	117.88	119.39	117.15	118.91
7731	NASDAQ	HELE	Fri, Feb 3, 2023	120.16	122.07	118.00	119.77
7730	NASDAQ	HELE	Thu, Feb 2, 2023	116.66	125.99	115.97	124.21
7729	NASDAQ	HELE	Wed, Feb 1, 2023	112.60	115.74	110.21	114.92
7728	NASDAQ	HELE	Tue, Jan 31, 2023	109.28	113.55	109.28	113.11
7727	NASDAQ	HELE	Mon, Jan 30, 2023	109.35	110.92	108.06	109.28
7726	NASDAQ	HELE	Fri, Jan 27, 2023	108.47	111.85	108.17	110.84
7725	NASDAQ	HELE	Thu, Jan 26, 2023	111.69	112.31	107.57	108.64
7724	NASDAQ	HELE	Wed, Jan 25, 2023	107.66	111.26	106.57	109.96
7723	NASDAQ	HELE	Tue, Jan 24, 2023	111.83	112.90	109.94	111.04
7722	NASDAQ	HELE	Mon, Jan 23, 2023	106.27	112.51	106.18	112.06
7721	NASDAQ	HELE	Fri, Jan 20, 2023	104.52	107.68	100.59	106.91
7720	NASDAQ	HELE	Thu, Jan 19, 2023	103.05	105.23	102.47	103.67
7719	NASDAQ	HELE	Wed, Jan 18, 2023	116.08	116.45	104.54	104.77
7718	NASDAQ	HELE	Tue, Jan 17, 2023	112.70	116.76	111.17	116.15
7717	NASDAQ	HELE	Fri, Jan 13, 2023	110.13	113.01	109.01	112.15
7716	NASDAQ	HELE	Thu, Jan 12, 2023	112.67	112.67	109.67	110.92
7715	NASDAQ	HELE	Wed, Jan 11, 2023	111.80	113.23	110.43	111.28
7714	NASDAQ	HELE	Tue, Jan 10, 2023	114.42	117.11	108.95	111.50
7713	NASDAQ	HELE	Mon, Jan 9, 2023	112.05	118.06	111.06	116.70
7712	NASDAQ	HELE	Fri, Jan 6, 2023	113.36	114.00	107.62	111.05
7711	NASDAQ	HELE	Thu, Jan 5, 2023	110.00	111.66	104.44	110.97
7710	NASDAQ	HELE	Wed, Jan 4, 2023	111.47	116.40	111.43	112.58
7709	NASDAQ	HELE	Tue, Jan 3, 2023	112.32	113.67	105.71	110.78
7708	NASDAQ	HELE	Fri, Dec 30, 2022	110.00	111.55	109.20	110.91
7707	NASDAQ	HELE	Thu, Dec 29, 2022	108.47	113.00	108.47	111.51
7706	NASDAQ	HELE	Wed, Dec 28, 2022	109.21	110.50	106.87	106.96
7705	NASDAQ	HELE	Tue, Dec 27, 2022	104.74	109.63	103.01	108.75
7704	NASDAQ	HELE	Fri, Dec 23, 2022	102.50	103.91	99.13	103.69
7703	NASDAQ	HELE	Thu, Dec 22, 2022	98.73	102.67	96.83	102.54
7702	NASDAQ	HELE	Wed, Dec 21, 2022	95.22	97.30	95.21	97.25
7701	NASDAQ	HELE	Tue, Dec 20, 2022	93.22	96.01	91.81	94.95
7700	NASDAQ	HELE	Mon, Dec 19, 2022	97.85	98.44	93.81	94.49
7699	NASDAQ	HELE	Fri, Dec 16, 2022	93.90	99.05	93.71	97.90
7698	NASDAQ	HELE	Thu, Dec 15, 2022	97.03	97.46	95.04	95.38
7697	NASDAQ	HELE	Wed, Dec 14, 2022	98.00	101.00	97.75	98.71
7696	NASDAQ	HELE	Tue, Dec 13, 2022	101.51	106.04	97.81	98.00
7695	NASDAQ	HELE	Mon, Dec 12, 2022	98.62	100.00	97.47	98.76
7694	NASDAQ	HELE	Fri, Dec 9, 2022	98.98	101.70	98.48	98.62
7693	NASDAQ	HELE	Thu, Dec 8, 2022	100.99	102.40	99.24	99.85
7692	NASDAQ	HELE	Wed, Dec 7, 2022	98.67	100.85	98.32	100.33
7691	NASDAQ	HELE	Tue, Dec 6, 2022	101.26	101.30	98.01	98.84
7690	NASDAQ	HELE	Mon, Dec 5, 2022	102.67	102.79	100.05	101.61
7689	NASDAQ	HELE	Fri, Dec 2, 2022	99.56	103.62	99.56	103.22
7688	NASDAQ	HELE	Thu, Dec 1, 2022	99.00	101.77	98.88	101.27
7687	NASDAQ	HELE	Wed, Nov 30, 2022	96.64	98.74	95.43	98.54
7686	NASDAQ	HELE	Tue, Nov 29, 2022	93.05	96.32	92.20	96.11
7685	NASDAQ	HELE	Mon, Nov 28, 2022	92.90	93.96	91.40	93.65
7684	NASDAQ	HELE	Fri, Nov 25, 2022	93.88	95.22	93.14	93.78
7683	NASDAQ	HELE	Wed, Nov 23, 2022	92.53	94.49	91.75	94.31
7682	NASDAQ	HELE	Tue, Nov 22, 2022	93.22	94.28	91.40	93.16
7681	NASDAQ	HELE	Mon, Nov 21, 2022	94.50	94.50	88.18	92.59
7680	NASDAQ	HELE	Fri, Nov 18, 2022	103.68	104.38	94.23	94.91
7679	NASDAQ	HELE	Thu, Nov 17, 2022	98.00	102.58	97.15	101.60
7678	NASDAQ	HELE	Wed, Nov 16, 2022	100.90	101.47	97.14	99.41
7677	NASDAQ	HELE	Tue, Nov 15, 2022	99.80	105.60	98.99	103.10
7676	NASDAQ	HELE	Mon, Nov 14, 2022	100.10	100.10	96.30	97.04
7675	NASDAQ	HELE	Fri, Nov 11, 2022	96.17	101.51	94.78	100.79
7674	NASDAQ	HELE	Thu, Nov 10, 2022	88.62	95.86	88.62	95.80
7673	NASDAQ	HELE	Wed, Nov 9, 2022	86.52	88.27	83.99	84.30
7672	NASDAQ	HELE	Tue, Nov 8, 2022	89.75	93.25	87.44	88.60
7671	NASDAQ	HELE	Mon, Nov 7, 2022	88.00	90.29	86.07	90.27
7670	NASDAQ	HELE	Fri, Nov 4, 2022	90.73	90.73	86.58	88.55
7669	NASDAQ	HELE	Thu, Nov 3, 2022	89.35	89.74	86.52	88.95
7668	NASDAQ	HELE	Wed, Nov 2, 2022	95.45	95.61	90.35	90.37
7667	NASDAQ	HELE	Tue, Nov 1, 2022	96.16	98.24	94.04	95.36
7666	NASDAQ	HELE	Mon, Oct 31, 2022	94.19	94.82	92.15	94.62
7665	NASDAQ	HELE	Fri, Oct 28, 2022	92.04	95.44	90.80	95.03
7664	NASDAQ	HELE	Thu, Oct 27, 2022	93.03	94.73	91.93	92.13
7663	NASDAQ	HELE	Wed, Oct 26, 2022	91.30	93.53	88.34	93.34
7662	NASDAQ	HELE	Tue, Oct 25, 2022	87.45	91.10	86.46	91.00
7661	NASDAQ	HELE	Mon, Oct 24, 2022	89.19	89.19	82.94	86.37
7660	NASDAQ	HELE	Fri, Oct 21, 2022	87.67	89.67	85.82	89.04
7659	NASDAQ	HELE	Thu, Oct 20, 2022	93.54	95.07	88.26	88.43
7658	NASDAQ	HELE	Wed, Oct 19, 2022	99.02	99.46	93.57	93.90
7657	NASDAQ	HELE	Tue, Oct 18, 2022	100.39	102.63	99.35	100.02
7656	NASDAQ	HELE	Mon, Oct 17, 2022	96.40	99.31	96.40	99.09
7655	NASDAQ	HELE	Fri, Oct 14, 2022	99.18	99.18	94.34	95.13
7654	NASDAQ	HELE	Thu, Oct 13, 2022	95.00	100.00	92.95	98.29
7653	NASDAQ	HELE	Wed, Oct 12, 2022	100.50	100.69	97.18	98.01
7652	NASDAQ	HELE	Tue, Oct 11, 2022	101.33	103.45	99.16	100.50
7651	NASDAQ	HELE	Mon, Oct 10, 2022	99.77	101.50	97.51	100.65
7650	NASDAQ	HELE	Fri, Oct 7, 2022	103.43	105.81	99.92	100.05
7649	NASDAQ	HELE	Thu, Oct 6, 2022	105.66	107.09	99.69	104.41
7648	NASDAQ	HELE	Wed, Oct 5, 2022	85.32	110.63	85.32	106.11
7647	NASDAQ	HELE	Tue, Oct 4, 2022	100.79	104.24	100.79	102.58
7646	NASDAQ	HELE	Mon, Oct 3, 2022	98.67	100.88	96.67	99.20
7645	NASDAQ	HELE	Fri, Sep 30, 2022	99.28	100.37	96.39	96.44
7644	NASDAQ	HELE	Thu, Sep 29, 2022	101.09	101.09	97.92	99.32
7643	NASDAQ	HELE	Wed, Sep 28, 2022	101.59	104.21	101.13	102.15
7642	NASDAQ	HELE	Tue, Sep 27, 2022	106.84	107.30	101.10	101.35
7641	NASDAQ	HELE	Mon, Sep 26, 2022	108.16	109.43	105.13	106.30
7640	NASDAQ	HELE	Fri, Sep 23, 2022	109.20	109.90	107.53	108.42
7639	NASDAQ	HELE	Thu, Sep 22, 2022	108.74	112.34	107.78	110.17
7638	NASDAQ	HELE	Wed, Sep 21, 2022	110.28	113.68	109.88	110.04
7637	NASDAQ	HELE	Tue, Sep 20, 2022	111.97	112.53	109.77	109.82
7636	NASDAQ	HELE	Mon, Sep 19, 2022	111.21	113.94	111.04	112.90
7635	NASDAQ	HELE	Fri, Sep 16, 2022	110.75	112.38	109.32	112.16
7634	NASDAQ	HELE	Thu, Sep 15, 2022	109.50	113.54	109.50	111.05
7633	NASDAQ	HELE	Wed, Sep 14, 2022	114.60	114.60	109.69	110.67
7632	NASDAQ	HELE	Tue, Sep 13, 2022	119.99	120.20	114.62	114.67
7631	NASDAQ	HELE	Mon, Sep 12, 2022	122.94	125.55	122.27	123.97
7630	NASDAQ	HELE	Fri, Sep 9, 2022	123.00	124.12	121.35	121.74
7629	NASDAQ	HELE	Thu, Sep 8, 2022	121.06	121.21	118.13	120.97
7628	NASDAQ	HELE	Wed, Sep 7, 2022	120.73	123.08	119.00	121.83
7627	NASDAQ	HELE	Tue, Sep 6, 2022	124.17	124.17	121.19	121.96
7626	NASDAQ	HELE	Fri, Sep 2, 2022	126.04	127.09	122.46	123.52
7625	NASDAQ	HELE	Thu, Sep 1, 2022	121.95	125.68	121.04	125.44
7624	NASDAQ	HELE	Wed, Aug 31, 2022	125.98	126.61	123.16	123.63
7623	NASDAQ	HELE	Tue, Aug 30, 2022	127.84	128.26	125.65	125.82
7622	NASDAQ	HELE	Mon, Aug 29, 2022	126.88	129.50	126.88	127.54
7621	NASDAQ	HELE	Fri, Aug 26, 2022	136.34	136.34	128.82	128.98
7620	NASDAQ	HELE	Thu, Aug 25, 2022	132.44	136.88	132.43	135.92
7619	NASDAQ	HELE	Wed, Aug 24, 2022	131.65	134.58	130.42	132.71
7618	NASDAQ	HELE	Tue, Aug 23, 2022	132.56	132.91	129.54	131.65
7617	NASDAQ	HELE	Mon, Aug 22, 2022	132.50	133.49	131.09	132.68
7616	NASDAQ	HELE	Fri, Aug 19, 2022	137.59	137.59	134.10	134.53
7615	NASDAQ	HELE	Thu, Aug 18, 2022	137.25	138.58	135.71	138.20
7614	NASDAQ	HELE	Wed, Aug 17, 2022	139.25	139.58	136.50	137.44
7613	NASDAQ	HELE	Tue, Aug 16, 2022	136.60	141.11	135.47	140.61
7612	NASDAQ	HELE	Mon, Aug 15, 2022	134.77	138.73	134.77	137.11
7611	NASDAQ	HELE	Fri, Aug 12, 2022	131.26	134.98	131.21	134.98
7610	NASDAQ	HELE	Thu, Aug 11, 2022	132.62	133.26	130.09	130.10
7609	NASDAQ	HELE	Wed, Aug 10, 2022	133.18	134.28	131.89	132.04
7608	NASDAQ	HELE	Tue, Aug 9, 2022	132.90	133.60	129.33	130.44
7607	NASDAQ	HELE	Mon, Aug 8, 2022	131.11	135.51	131.11	133.49
7606	NASDAQ	HELE	Fri, Aug 5, 2022	130.13	131.74	129.24	130.05
7605	NASDAQ	HELE	Thu, Aug 4, 2022	132.54	132.93	129.85	131.13
7604	NASDAQ	HELE	Wed, Aug 3, 2022	132.15	133.62	130.72	132.65
7603	NASDAQ	HELE	Tue, Aug 2, 2022	133.34	134.13	130.52	131.11
7602	NASDAQ	HELE	Mon, Aug 1, 2022	133.78	135.50	132.27	134.25
7601	NASDAQ	HELE	Fri, Jul 29, 2022	136.44	136.44	131.84	133.79
7600	NASDAQ	HELE	Thu, Jul 28, 2022	136.79	138.43	136.33	136.44
7599	NASDAQ	HELE	Wed, Jul 27, 2022	135.68	136.57	132.80	136.31
7598	NASDAQ	HELE	Tue, Jul 26, 2022	134.50	136.65	132.79	135.63
7597	NASDAQ	HELE	Mon, Jul 25, 2022	138.51	138.92	134.63	136.40
7596	NASDAQ	HELE	Fri, Jul 22, 2022	137.79	138.50	135.95	137.98
7595	NASDAQ	HELE	Thu, Jul 21, 2022	130.79	137.70	130.79	137.41
7594	NASDAQ	HELE	Wed, Jul 20, 2022	127.72	132.88	126.66	131.71
7593	NASDAQ	HELE	Tue, Jul 19, 2022	128.66	129.68	127.80	127.99
7592	NASDAQ	HELE	Mon, Jul 18, 2022	126.61	127.91	125.62	126.99
7591	NASDAQ	HELE	Fri, Jul 15, 2022	127.96	128.93	123.57	126.14
7590	NASDAQ	HELE	Thu, Jul 14, 2022	132.05	132.22	124.86	125.48
7589	NASDAQ	HELE	Wed, Jul 13, 2022	133.00	135.46	132.89	133.83
7588	NASDAQ	HELE	Tue, Jul 12, 2022	136.46	142.66	135.06	136.44
7587	NASDAQ	HELE	Mon, Jul 11, 2022	151.25	151.25	137.35	137.68
7586	NASDAQ	HELE	Fri, Jul 8, 2022	153.00	157.07	152.69	153.52
7585	NASDAQ	HELE	Thu, Jul 7, 2022	152.30	159.74	150.47	154.75
7584	NASDAQ	HELE	Wed, Jul 6, 2022	169.52	172.45	169.05	169.89
7583	NASDAQ	HELE	Tue, Jul 5, 2022	163.31	169.63	162.64	168.69
7582	NASDAQ	HELE	Fri, Jul 1, 2022	163.22	167.45	160.56	165.83
7581	NASDAQ	HELE	Thu, Jun 30, 2022	157.65	163.71	152.27	162.41
7580	NASDAQ	HELE	Wed, Jun 29, 2022	161.21	161.66	158.42	159.62
7579	NASDAQ	HELE	Tue, Jun 28, 2022	164.59	165.06	161.64	161.89
7578	NASDAQ	HELE	Mon, Jun 27, 2022	167.00	167.20	163.11	163.97
7577	NASDAQ	HELE	Fri, Jun 24, 2022	163.36	165.78	162.86	165.71
7576	NASDAQ	HELE	Thu, Jun 23, 2022	154.58	161.39	153.78	161.37
7575	NASDAQ	HELE	Wed, Jun 22, 2022	150.07	154.48	149.03	153.59
7574	NASDAQ	HELE	Tue, Jun 21, 2022	154.15	154.78	150.33	151.74
7573	NASDAQ	HELE	Fri, Jun 17, 2022	150.68	153.06	150.25	152.71
7572	NASDAQ	HELE	Thu, Jun 16, 2022	153.41	156.44	149.81	150.41
7571	NASDAQ	HELE	Wed, Jun 15, 2022	158.66	159.47	154.59	156.05
7570	NASDAQ	HELE	Tue, Jun 14, 2022	163.14	163.14	156.60	157.76
7569	NASDAQ	HELE	Mon, Jun 13, 2022	162.41	165.09	161.41	162.08
7568	NASDAQ	HELE	Fri, Jun 10, 2022	172.11	173.73	166.51	166.65
7567	NASDAQ	HELE	Thu, Jun 9, 2022	175.93	178.13	175.12	175.49
7566	NASDAQ	HELE	Wed, Jun 8, 2022	177.87	179.36	176.14	176.77
7565	NASDAQ	HELE	Tue, Jun 7, 2022	179.30	180.71	176.34	177.99
7564	NASDAQ	HELE	Mon, Jun 6, 2022	181.65	182.06	178.46	181.77
7563	NASDAQ	HELE	Fri, Jun 3, 2022	180.32	183.57	179.13	179.74
7562	NASDAQ	HELE	Thu, Jun 2, 2022	179.83	182.48	178.82	182.30
7561	NASDAQ	HELE	Wed, Jun 1, 2022	186.88	189.13	178.03	180.00
7560	NASDAQ	HELE	Tue, May 31, 2022	183.13	186.63	180.68	185.19
7559	NASDAQ	HELE	Fri, May 27, 2022	183.75	184.96	182.30	183.83
7558	NASDAQ	HELE	Thu, May 26, 2022	181.22	187.13	179.72	182.53
7557	NASDAQ	HELE	Wed, May 25, 2022	174.35	182.13	174.35	179.32
7556	NASDAQ	HELE	Tue, May 24, 2022	178.40	178.51	173.67	175.80
7555	NASDAQ	HELE	Mon, May 23, 2022	183.66	183.66	179.35	180.59
7554	NASDAQ	HELE	Fri, May 20, 2022	180.20	183.09	173.95	181.82
7553	NASDAQ	HELE	Thu, May 19, 2022	182.38	184.99	178.10	178.83
7552	NASDAQ	HELE	Wed, May 18, 2022	201.99	207.46	183.96	184.89
7551	NASDAQ	HELE	Tue, May 17, 2022	203.18	208.22	201.04	205.30
7550	NASDAQ	HELE	Mon, May 16, 2022	203.50	203.62	197.82	200.75
7549	NASDAQ	HELE	Fri, May 13, 2022	210.87	211.62	203.13	205.19
7548	NASDAQ	HELE	Thu, May 12, 2022	196.58	208.95	196.58	208.81
7547	NASDAQ	HELE	Wed, May 11, 2022	205.01	206.42	197.13	197.68
7546	NASDAQ	HELE	Tue, May 10, 2022	208.53	208.90	202.33	205.00
7545	NASDAQ	HELE	Mon, May 9, 2022	201.46	207.67	199.77	206.45
7544	NASDAQ	HELE	Fri, May 6, 2022	205.20	205.26	199.94	203.75
7543	NASDAQ	HELE	Thu, May 5, 2022	209.89	210.69	204.77	207.15
7542	NASDAQ	HELE	Wed, May 4, 2022	207.74	211.91	204.73	211.71
7541	NASDAQ	HELE	Tue, May 3, 2022	206.62	211.14	205.36	207.75
7540	NASDAQ	HELE	Mon, May 2, 2022	214.51	217.63	202.37	206.08
7539	NASDAQ	HELE	Fri, Apr 29, 2022	217.70	219.02	213.32	214.51
7538	NASDAQ	HELE	Thu, Apr 28, 2022	221.03	221.03	211.32	219.86
7537	NASDAQ	HELE	Wed, Apr 27, 2022	211.75	221.71	208.55	219.93
7536	NASDAQ	HELE	Tue, Apr 26, 2022	210.98	214.69	207.45	207.46
7535	NASDAQ	HELE	Mon, Apr 25, 2022	207.59	213.02	204.61	212.27
7534	NASDAQ	HELE	Fri, Apr 22, 2022	210.10	212.83	207.11	207.98
7533	NASDAQ	HELE	Thu, Apr 21, 2022	213.75	215.90	211.07	211.07
7532	NASDAQ	HELE	Wed, Apr 20, 2022	212.04	215.33	212.04	213.42
7531	NASDAQ	HELE	Tue, Apr 19, 2022	205.46	210.25	205.46	210.04
7530	NASDAQ	HELE	Mon, Apr 18, 2022	203.28	206.62	203.11	205.68
7529	NASDAQ	HELE	Thu, Apr 14, 2022	205.05	206.13	201.35	204.62
7528	NASDAQ	HELE	Wed, Apr 13, 2022	204.40	206.21	201.01	204.02
7527	NASDAQ	HELE	Tue, Apr 12, 2022	203.69	208.87	200.48	204.92
7526	NASDAQ	HELE	Mon, Apr 11, 2022	194.23	202.32	194.14	202.03
7525	NASDAQ	HELE	Fri, Apr 8, 2022	191.68	197.27	191.68	195.41
7524	NASDAQ	HELE	Thu, Apr 7, 2022	190.33	193.39	189.65	191.85
7523	NASDAQ	HELE	Wed, Apr 6, 2022	194.87	194.87	190.11	190.96
7522	NASDAQ	HELE	Tue, Apr 5, 2022	199.36	200.22	196.74	196.88
7521	NASDAQ	HELE	Mon, Apr 4, 2022	201.04	201.04	197.30	198.92
7520	NASDAQ	HELE	Fri, Apr 1, 2022	195.32	200.12	195.28	199.75
7519	NASDAQ	HELE	Thu, Mar 31, 2022	198.84	199.54	195.58	195.84
7518	NASDAQ	HELE	Wed, Mar 30, 2022	204.54	204.54	199.61	199.75
7517	NASDAQ	HELE	Tue, Mar 29, 2022	200.33	205.05	200.33	204.88
7516	NASDAQ	HELE	Mon, Mar 28, 2022	194.33	198.12	193.86	198.12
7515	NASDAQ	HELE	Fri, Mar 25, 2022	196.45	196.45	193.01	195.18
7514	NASDAQ	HELE	Thu, Mar 24, 2022	201.03	201.03	192.90	195.52
7513	NASDAQ	HELE	Wed, Mar 23, 2022	204.93	206.83	199.88	200.28
7512	NASDAQ	HELE	Tue, Mar 22, 2022	207.15	209.99	204.51	205.79
7511	NASDAQ	HELE	Mon, Mar 21, 2022	205.40	208.30	203.61	206.66
7510	NASDAQ	HELE	Fri, Mar 18, 2022	210.56	210.56	202.05	206.86
7509	NASDAQ	HELE	Thu, Mar 17, 2022	207.21	211.07	205.70	210.54
7508	NASDAQ	HELE	Wed, Mar 16, 2022	210.73	210.73	204.87	208.62
7507	NASDAQ	HELE	Tue, Mar 15, 2022	208.13	213.36	207.16	209.77
7506	NASDAQ	HELE	Mon, Mar 14, 2022	207.62	209.39	204.79	206.63
7505	NASDAQ	HELE	Fri, Mar 11, 2022	205.17	207.48	204.50	206.30
7504	NASDAQ	HELE	Thu, Mar 10, 2022	202.60	204.37	195.15	203.96
7503	NASDAQ	HELE	Wed, Mar 9, 2022	203.20	207.89	199.50	205.50
7502	NASDAQ	HELE	Tue, Mar 8, 2022	204.61	205.80	198.47	199.78
7501	NASDAQ	HELE	Mon, Mar 7, 2022	204.74	208.41	203.50	204.00
7500	NASDAQ	HELE	Fri, Mar 4, 2022	209.18	210.24	203.50	205.38
7499	NASDAQ	HELE	Thu, Mar 3, 2022	210.00	210.96	207.24	210.50
7498	NASDAQ	HELE	Wed, Mar 2, 2022	204.12	211.21	203.93	208.51
7497	NASDAQ	HELE	Tue, Mar 1, 2022	204.73	207.55	198.30	204.11
7496	NASDAQ	HELE	Mon, Feb 28, 2022	204.69	208.63	204.59	205.67
7495	NASDAQ	HELE	Fri, Feb 25, 2022	200.36	206.86	199.00	206.43
7494	NASDAQ	HELE	Thu, Feb 24, 2022	195.09	200.60	194.48	200.50
7493	NASDAQ	HELE	Wed, Feb 23, 2022	201.10	201.71	197.95	198.66
7492	NASDAQ	HELE	Tue, Feb 22, 2022	202.34	208.94	199.11	200.04
7491	NASDAQ	HELE	Fri, Feb 18, 2022	203.68	205.43	202.54	203.73
7490	NASDAQ	HELE	Thu, Feb 17, 2022	203.88	205.10	200.57	204.61
7489	NASDAQ	HELE	Wed, Feb 16, 2022	210.37	210.37	203.79	205.76
7488	NASDAQ	HELE	Tue, Feb 15, 2022	209.33	212.17	207.99	211.33
7487	NASDAQ	HELE	Mon, Feb 14, 2022	203.36	207.49	202.44	207.00
7486	NASDAQ	HELE	Fri, Feb 11, 2022	203.72	207.33	202.67	204.05
7485	NASDAQ	HELE	Thu, Feb 10, 2022	203.33	206.34	202.22	203.74
7484	NASDAQ	HELE	Wed, Feb 9, 2022	207.18	207.31	204.36	206.75
7483	NASDAQ	HELE	Tue, Feb 8, 2022	202.99	206.10	202.33	205.07
7482	NASDAQ	HELE	Mon, Feb 7, 2022	205.75	205.75	202.85	203.70
7481	NASDAQ	HELE	Fri, Feb 4, 2022	203.01	205.11	199.86	203.60
7480	NASDAQ	HELE	Thu, Feb 3, 2022	205.17	206.49	202.79	203.75
7479	NASDAQ	HELE	Wed, Feb 2, 2022	209.57	211.92	204.07	206.13
7478	NASDAQ	HELE	Tue, Feb 1, 2022	210.14	210.14	203.77	209.48
7477	NASDAQ	HELE	Mon, Jan 31, 2022	206.58	210.79	206.22	209.33
7476	NASDAQ	HELE	Fri, Jan 28, 2022	204.81	208.05	200.51	208.05
7475	NASDAQ	HELE	Thu, Jan 27, 2022	209.12	211.72	204.45	205.59
7474	NASDAQ	HELE	Wed, Jan 26, 2022	214.80	216.79	207.60	209.21
7473	NASDAQ	HELE	Tue, Jan 25, 2022	214.69	217.72	210.14	213.74
7472	NASDAQ	HELE	Mon, Jan 24, 2022	208.99	218.44	208.53	217.52
7471	NASDAQ	HELE	Fri, Jan 21, 2022	214.86	219.12	209.76	209.94
7470	NASDAQ	HELE	Thu, Jan 20, 2022	226.50	229.41	215.99	216.60
7469	NASDAQ	HELE	Wed, Jan 19, 2022	225.41	228.89	225.20	226.13
7468	NASDAQ	HELE	Tue, Jan 18, 2022	227.98	235.09	225.28	225.56
7467	NASDAQ	HELE	Fri, Jan 14, 2022	226.00	232.98	223.90	230.59
7466	NASDAQ	HELE	Thu, Jan 13, 2022	227.33	230.79	226.78	228.10
7465	NASDAQ	HELE	Wed, Jan 12, 2022	228.21	229.20	223.96	226.56
7464	NASDAQ	HELE	Tue, Jan 11, 2022	224.72	228.23	220.11	228.21
7463	NASDAQ	HELE	Mon, Jan 10, 2022	228.17	228.76	223.77	225.00
7462	NASDAQ	HELE	Fri, Jan 7, 2022	234.36	237.44	229.87	232.01
7461	NASDAQ	HELE	Thu, Jan 6, 2022	246.10	249.08	234.47	235.60
7460	NASDAQ	HELE	Wed, Jan 5, 2022	244.85	246.16	237.96	240.47
7459	NASDAQ	HELE	Tue, Jan 4, 2022	243.82	247.39	240.49	245.96
7458	NASDAQ	HELE	Mon, Jan 3, 2022	243.67	245.50	239.28	244.70
7457	NASDAQ	HELE	Fri, Dec 31, 2021	242.84	247.48	240.92	244.47
7456	NASDAQ	HELE	Thu, Dec 30, 2021	245.29	246.03	242.05	242.92
7455	NASDAQ	HELE	Wed, Dec 29, 2021	246.05	246.15	243.38	244.60
7454	NASDAQ	HELE	Tue, Dec 28, 2021	246.97	248.68	244.63	245.31
7453	NASDAQ	HELE	Mon, Dec 27, 2021	245.23	247.80	243.24	246.89
7452	NASDAQ	HELE	Thu, Dec 23, 2021	245.66	246.50	242.87	245.35
7451	NASDAQ	HELE	Wed, Dec 22, 2021	241.98	245.03	239.99	244.08
7450	NASDAQ	HELE	Tue, Dec 21, 2021	244.13	244.13	239.31	241.04
7449	NASDAQ	HELE	Mon, Dec 20, 2021	239.47	243.01	236.01	242.31
7448	NASDAQ	HELE	Fri, Dec 17, 2021	244.20	246.66	240.73	242.85
7447	NASDAQ	HELE	Thu, Dec 16, 2021	248.28	248.57	241.58	243.74
7446	NASDAQ	HELE	Wed, Dec 15, 2021	244.36	247.47	240.71	246.95
7445	NASDAQ	HELE	Tue, Dec 14, 2021	240.70	245.19	236.71	243.67
7444	NASDAQ	HELE	Mon, Dec 13, 2021	244.57	246.93	240.21	241.15
7443	NASDAQ	HELE	Fri, Dec 10, 2021	246.26	248.31	243.62	245.08
7442	NASDAQ	HELE	Thu, Dec 9, 2021	252.76	252.76	245.01	245.85
7441	NASDAQ	HELE	Wed, Dec 8, 2021	252.82	254.63	251.32	254.45
7440	NASDAQ	HELE	Tue, Dec 7, 2021	254.88	256.26	251.34	252.00
7439	NASDAQ	HELE	Mon, Dec 6, 2021	242.54	252.29	241.99	251.64
7438	NASDAQ	HELE	Fri, Dec 3, 2021	241.42	242.17	237.82	240.20
7437	NASDAQ	HELE	Thu, Dec 2, 2021	237.44	242.25	237.44	240.36
7436	NASDAQ	HELE	Wed, Dec 1, 2021	244.30	246.97	236.80	236.81
7435	NASDAQ	HELE	Tue, Nov 30, 2021	246.55	246.55	237.55	240.50
7434	NASDAQ	HELE	Mon, Nov 29, 2021	246.63	248.42	243.05	246.12
7433	NASDAQ	HELE	Fri, Nov 26, 2021	242.99	248.84	240.11	244.49
7432	NASDAQ	HELE	Wed, Nov 24, 2021	250.38	250.38	247.67	248.50
7431	NASDAQ	HELE	Tue, Nov 23, 2021	249.59	252.45	247.50	251.92
7430	NASDAQ	HELE	Mon, Nov 22, 2021	249.06	251.73	247.31	250.09
7429	NASDAQ	HELE	Fri, Nov 19, 2021	246.30	250.33	246.13	248.47
7428	NASDAQ	HELE	Thu, Nov 18, 2021	246.13	247.44	244.65	246.10
7427	NASDAQ	HELE	Wed, Nov 17, 2021	247.38	247.71	244.24	246.27
7426	NASDAQ	HELE	Tue, Nov 16, 2021	246.19	247.89	244.74	247.56
7425	NASDAQ	HELE	Mon, Nov 15, 2021	249.57	249.57	244.35	245.71
7424	NASDAQ	HELE	Fri, Nov 12, 2021	243.03	249.75	242.85	247.82
7423	NASDAQ	HELE	Thu, Nov 11, 2021	237.56	243.09	234.26	240.64
7422	NASDAQ	HELE	Wed, Nov 10, 2021	236.77	239.11	234.61	236.81
7421	NASDAQ	HELE	Tue, Nov 9, 2021	238.79	241.11	236.29	237.57
7420	NASDAQ	HELE	Mon, Nov 8, 2021	235.57	238.37	232.86	238.32
7419	NASDAQ	HELE	Fri, Nov 5, 2021	236.38	238.79	234.69	235.61
7418	NASDAQ	HELE	Thu, Nov 4, 2021	230.46	234.02	229.77	233.77
7417	NASDAQ	HELE	Wed, Nov 3, 2021	227.54	231.58	226.10	230.04
7416	NASDAQ	HELE	Tue, Nov 2, 2021	224.49	227.88	222.25	226.70
7415	NASDAQ	HELE	Mon, Nov 1, 2021	224.86	230.57	223.76	224.49
7414	NASDAQ	HELE	Fri, Oct 29, 2021	221.40	226.42	221.40	224.95
7413	NASDAQ	HELE	Thu, Oct 28, 2021	221.55	223.16	219.49	222.40
7412	NASDAQ	HELE	Wed, Oct 27, 2021	226.89	228.49	219.86	220.34
7411	NASDAQ	HELE	Tue, Oct 26, 2021	228.40	228.57	225.91	227.05
7410	NASDAQ	HELE	Mon, Oct 25, 2021	227.89	230.10	225.33	227.10
7409	NASDAQ	HELE	Fri, Oct 22, 2021	227.54	230.52	226.39	227.87
7408	NASDAQ	HELE	Thu, Oct 21, 2021	228.11	230.02	227.14	227.77
7407	NASDAQ	HELE	Wed, Oct 20, 2021	228.98	231.80	227.61	228.06
7406	NASDAQ	HELE	Tue, Oct 19, 2021	229.30	230.14	226.16	228.95
7405	NASDAQ	HELE	Mon, Oct 18, 2021	224.17	229.63	223.72	229.30
7404	NASDAQ	HELE	Fri, Oct 15, 2021	230.21	231.94	224.53	225.67
7403	NASDAQ	HELE	Thu, Oct 14, 2021	223.00	227.92	223.00	227.89
7402	NASDAQ	HELE	Wed, Oct 13, 2021	221.06	224.57	218.79	221.25
7401	NASDAQ	HELE	Tue, Oct 12, 2021	224.30	225.39	219.66	220.81
7400	NASDAQ	HELE	Mon, Oct 11, 2021	225.71	228.00	224.60	224.96
7399	NASDAQ	HELE	Fri, Oct 8, 2021	231.93	233.25	225.91	226.39
7398	NASDAQ	HELE	Thu, Oct 7, 2021	232.16	239.70	228.78	230.87
7397	NASDAQ	HELE	Wed, Oct 6, 2021	217.49	219.68	215.11	218.04
7396	NASDAQ	HELE	Tue, Oct 5, 2021	219.09	225.41	218.05	219.68
7395	NASDAQ	HELE	Mon, Oct 4, 2021	223.87	225.91	220.37	220.46
7394	NASDAQ	HELE	Fri, Oct 1, 2021	225.48	226.91	219.19	225.16
7393	NASDAQ	HELE	Thu, Sep 30, 2021	230.43	230.43	224.33	224.68
7392	NASDAQ	HELE	Wed, Sep 29, 2021	226.04	230.69	225.10	229.47
7391	NASDAQ	HELE	Tue, Sep 28, 2021	228.94	230.75	224.08	224.78
7390	NASDAQ	HELE	Mon, Sep 27, 2021	226.54	231.74	226.09	229.38
7389	NASDAQ	HELE	Fri, Sep 24, 2021	228.04	229.13	225.26	227.44
7388	NASDAQ	HELE	Thu, Sep 23, 2021	229.36	231.10	227.56	228.15
7387	NASDAQ	HELE	Wed, Sep 22, 2021	232.35	233.17	229.13	229.16
7386	NASDAQ	HELE	Tue, Sep 21, 2021	230.21	233.13	227.36	230.00
7385	NASDAQ	HELE	Mon, Sep 20, 2021	231.12	232.66	227.63	229.52
7384	NASDAQ	HELE	Fri, Sep 17, 2021	234.65	237.33	229.06	233.99
7383	NASDAQ	HELE	Thu, Sep 16, 2021	234.18	234.63	227.93	230.86
7382	NASDAQ	HELE	Wed, Sep 15, 2021	231.62	234.14	229.74	233.22
7381	NASDAQ	HELE	Tue, Sep 14, 2021	238.52	238.54	230.76	231.93
7380	NASDAQ	HELE	Mon, Sep 13, 2021	235.18	238.69	234.21	238.07
7379	NASDAQ	HELE	Fri, Sep 10, 2021	233.92	237.42	233.92	234.38
7378	NASDAQ	HELE	Thu, Sep 9, 2021	230.93	232.37	228.96	230.78
7377	NASDAQ	HELE	Wed, Sep 8, 2021	237.01	239.85	231.15	231.51
7376	NASDAQ	HELE	Tue, Sep 7, 2021	238.47	239.41	236.88	238.12
7375	NASDAQ	HELE	Fri, Sep 3, 2021	239.70	243.08	238.23	239.55
7374	NASDAQ	HELE	Thu, Sep 2, 2021	237.05	240.70	236.14	240.02
7373	NASDAQ	HELE	Wed, Sep 1, 2021	239.11	239.61	235.59	236.08
7372	NASDAQ	HELE	Tue, Aug 31, 2021	239.05	240.68	234.87	239.19
7371	NASDAQ	HELE	Mon, Aug 30, 2021	236.61	239.31	236.59	239.00
7370	NASDAQ	HELE	Fri, Aug 27, 2021	232.96	236.97	231.70	236.25
7369	NASDAQ	HELE	Thu, Aug 26, 2021	231.87	233.91	230.52	233.00
7368	NASDAQ	HELE	Wed, Aug 25, 2021	232.19	234.97	230.71	232.80
7367	NASDAQ	HELE	Tue, Aug 24, 2021	229.81	232.63	228.46	232.24
7366	NASDAQ	HELE	Mon, Aug 23, 2021	232.14	232.14	227.41	230.00
7365	NASDAQ	HELE	Fri, Aug 20, 2021	228.98	232.94	227.02	230.98
7364	NASDAQ	HELE	Thu, Aug 19, 2021	228.82	233.17	227.78	229.46
7363	NASDAQ	HELE	Wed, Aug 18, 2021	235.31	235.61	230.40	230.57
7362	NASDAQ	HELE	Tue, Aug 17, 2021	235.24	235.89	232.42	235.00
7361	NASDAQ	HELE	Mon, Aug 16, 2021	238.22	240.21	235.51	236.96
7360	NASDAQ	HELE	Fri, Aug 13, 2021	237.26	239.10	235.82	238.80
7359	NASDAQ	HELE	Thu, Aug 12, 2021	240.00	240.00	237.03	237.60
7358	NASDAQ	HELE	Wed, Aug 11, 2021	236.68	239.95	227.80	239.61
7357	NASDAQ	HELE	Tue, Aug 10, 2021	228.13	237.00	226.01	236.13
7356	NASDAQ	HELE	Mon, Aug 9, 2021	225.47	228.55	225.39	227.05
7355	NASDAQ	HELE	Fri, Aug 6, 2021	227.38	228.30	225.08	226.48
7354	NASDAQ	HELE	Thu, Aug 5, 2021	225.55	226.70	223.61	225.86
7353	NASDAQ	HELE	Wed, Aug 4, 2021	227.11	228.99	224.44	224.67
7352	NASDAQ	HELE	Tue, Aug 3, 2021	223.69	228.71	221.65	228.44
7351	NASDAQ	HELE	Mon, Aug 2, 2021	224.41	225.11	222.40	222.93
7350	NASDAQ	HELE	Fri, Jul 30, 2021	225.98	227.79	222.15	223.39
7349	NASDAQ	HELE	Thu, Jul 29, 2021	223.90	227.90	223.90	227.09
7348	NASDAQ	HELE	Wed, Jul 28, 2021	222.67	225.35	221.35	223.90
7347	NASDAQ	HELE	Tue, Jul 27, 2021	223.88	226.46	220.62	222.41
7346	NASDAQ	HELE	Mon, Jul 26, 2021	226.47	227.43	224.20	225.21
7345	NASDAQ	HELE	Fri, Jul 23, 2021	221.04	225.69	219.69	225.03
7344	NASDAQ	HELE	Thu, Jul 22, 2021	223.28	223.39	218.95	220.30
7343	NASDAQ	HELE	Wed, Jul 21, 2021	222.47	226.04	221.25	223.36
7342	NASDAQ	HELE	Tue, Jul 20, 2021	219.92	227.10	218.70	222.07
7341	NASDAQ	HELE	Mon, Jul 19, 2021	216.07	218.98	213.01	218.22
7340	NASDAQ	HELE	Fri, Jul 16, 2021	218.49	220.34	216.19	216.76
7339	NASDAQ	HELE	Thu, Jul 15, 2021	211.96	217.05	211.87	217.03
7338	NASDAQ	HELE	Wed, Jul 14, 2021	209.62	213.87	208.28	212.10
7337	NASDAQ	HELE	Tue, Jul 13, 2021	212.00	214.37	208.80	209.30
7336	NASDAQ	HELE	Mon, Jul 12, 2021	215.76	216.32	207.32	213.00
7335	NASDAQ	HELE	Fri, Jul 9, 2021	217.01	218.85	213.00	215.25
7334	NASDAQ	HELE	Thu, Jul 8, 2021	207.97	222.81	206.31	218.51
7333	NASDAQ	HELE	Wed, Jul 7, 2021	234.10	237.78	231.26	232.52
7332	NASDAQ	HELE	Tue, Jul 6, 2021	231.98	236.51	230.16	234.78
7331	NASDAQ	HELE	Fri, Jul 2, 2021	232.60	235.14	230.50	232.44
7330	NASDAQ	HELE	Thu, Jul 1, 2021	229.09	232.97	228.46	231.53
7329	NASDAQ	HELE	Wed, Jun 30, 2021	226.49	228.48	226.01	228.12
7328	NASDAQ	HELE	Tue, Jun 29, 2021	224.99	228.57	223.80	227.35
7327	NASDAQ	HELE	Mon, Jun 28, 2021	223.39	225.16	221.77	224.63
7326	NASDAQ	HELE	Fri, Jun 25, 2021	220.34	223.56	219.54	222.68
7325	NASDAQ	HELE	Thu, Jun 24, 2021	218.03	220.99	217.06	219.97
7324	NASDAQ	HELE	Wed, Jun 23, 2021	217.99	219.47	216.41	218.30
7323	NASDAQ	HELE	Tue, Jun 22, 2021	217.83	218.91	215.20	217.55
7322	NASDAQ	HELE	Mon, Jun 21, 2021	219.13	221.75	216.49	217.83
7321	NASDAQ	HELE	Fri, Jun 18, 2021	218.63	221.18	216.68	217.26
7320	NASDAQ	HELE	Thu, Jun 17, 2021	221.13	222.49	217.82	220.54
7319	NASDAQ	HELE	Wed, Jun 16, 2021	225.04	226.35	219.24	221.21
7318	NASDAQ	HELE	Tue, Jun 15, 2021	223.32	226.48	221.40	224.48
7317	NASDAQ	HELE	Mon, Jun 14, 2021	227.22	228.42	221.39	223.07
7316	NASDAQ	HELE	Fri, Jun 11, 2021	223.19	229.48	221.90	227.86
7315	NASDAQ	HELE	Thu, Jun 10, 2021	225.37	225.37	221.01	223.38
7314	NASDAQ	HELE	Wed, Jun 9, 2021	221.91	225.48	219.54	224.74
7313	NASDAQ	HELE	Tue, Jun 8, 2021	215.62	221.79	213.63	220.95
7312	NASDAQ	HELE	Mon, Jun 7, 2021	207.36	215.91	207.36	215.11
7311	NASDAQ	HELE	Fri, Jun 4, 2021	207.57	208.85	206.18	206.61
7310	NASDAQ	HELE	Thu, Jun 3, 2021	209.37	210.19	206.50	207.49
7309	NASDAQ	HELE	Wed, Jun 2, 2021	215.20	215.20	208.00	208.90
7308	NASDAQ	HELE	Tue, Jun 1, 2021	211.33	215.61	209.51	214.86
7307	NASDAQ	HELE	Fri, May 28, 2021	216.34	217.33	210.11	210.48
7306	NASDAQ	HELE	Thu, May 27, 2021	218.36	220.01	216.31	216.66
7305	NASDAQ	HELE	Wed, May 26, 2021	215.44	218.46	213.42	217.08
7304	NASDAQ	HELE	Tue, May 25, 2021	217.04	217.17	212.17	215.44
7303	NASDAQ	HELE	Mon, May 24, 2021	223.44	223.44	216.35	217.77
7302	NASDAQ	HELE	Fri, May 21, 2021	223.38	224.34	221.29	222.86
7301	NASDAQ	HELE	Thu, May 20, 2021	219.97	222.46	218.53	222.42
7300	NASDAQ	HELE	Wed, May 19, 2021	217.82	220.99	216.10	220.89
7299	NASDAQ	HELE	Tue, May 18, 2021	220.22	220.61	217.04	218.36
7298	NASDAQ	HELE	Mon, May 17, 2021	223.45	223.45	205.31	220.29
7297	NASDAQ	HELE	Fri, May 14, 2021	221.34	223.59	220.59	223.00
7296	NASDAQ	HELE	Thu, May 13, 2021	214.54	221.91	213.13	221.03
7295	NASDAQ	HELE	Wed, May 12, 2021	222.30	224.29	214.85	215.34
7294	NASDAQ	HELE	Tue, May 11, 2021	224.83	225.62	222.67	224.32
7293	NASDAQ	HELE	Mon, May 10, 2021	226.64	229.50	224.63	226.11
7292	NASDAQ	HELE	Fri, May 7, 2021	222.81	226.45	220.43	226.00
7291	NASDAQ	HELE	Thu, May 6, 2021	217.77	224.88	216.74	222.43
7290	NASDAQ	HELE	Wed, May 5, 2021	218.47	219.65	213.72	216.65
7289	NASDAQ	HELE	Tue, May 4, 2021	215.74	218.65	213.29	218.14
7288	NASDAQ	HELE	Mon, May 3, 2021	211.59	218.10	211.48	217.34
7287	NASDAQ	HELE	Fri, Apr 30, 2021	209.64	214.94	209.15	211.21
7286	NASDAQ	HELE	Thu, Apr 29, 2021	205.23	211.68	204.14	211.28
7285	NASDAQ	HELE	Wed, Apr 28, 2021	218.99	218.99	203.80	206.08
7284	NASDAQ	HELE	Tue, Apr 27, 2021	227.03	229.93	223.26	223.67
7283	NASDAQ	HELE	Mon, Apr 26, 2021	227.47	229.43	224.56	226.67
7282	NASDAQ	HELE	Fri, Apr 23, 2021	230.65	230.65	226.01	226.39
7281	NASDAQ	HELE	Thu, Apr 22, 2021	231.29	231.29	227.16	229.71
7280	NASDAQ	HELE	Wed, Apr 21, 2021	232.35	233.74	228.85	230.15
7279	NASDAQ	HELE	Tue, Apr 20, 2021	226.24	231.55	225.01	231.10
7278	NASDAQ	HELE	Mon, Apr 19, 2021	229.09	229.09	223.28	226.14
7277	NASDAQ	HELE	Fri, Apr 16, 2021	226.08	230.88	224.52	229.80
7276	NASDAQ	HELE	Thu, Apr 15, 2021	220.55	225.00	217.27	224.73
7275	NASDAQ	HELE	Wed, Apr 14, 2021	217.45	221.83	216.15	219.21
7274	NASDAQ	HELE	Tue, Apr 13, 2021	218.11	220.61	213.50	219.63
7273	NASDAQ	HELE	Mon, Apr 12, 2021	213.45	218.86	213.00	217.96
7272	NASDAQ	HELE	Fri, Apr 9, 2021	216.22	217.84	211.67	212.65
7271	NASDAQ	HELE	Thu, Apr 8, 2021	217.15	221.35	215.02	216.66
7270	NASDAQ	HELE	Wed, Apr 7, 2021	218.60	219.05	213.61	215.44
7269	NASDAQ	HELE	Tue, Apr 6, 2021	215.59	220.62	215.12	218.20
7268	NASDAQ	HELE	Mon, Apr 5, 2021	213.01	216.50	210.25	214.51
7267	NASDAQ	HELE	Thu, Apr 1, 2021	211.84	215.30	208.56	212.78
7266	NASDAQ	HELE	Wed, Mar 31, 2021	212.98	214.81	208.51	210.66
7265	NASDAQ	HELE	Tue, Mar 30, 2021	213.72	215.00	210.22	213.15
7264	NASDAQ	HELE	Mon, Mar 29, 2021	214.14	216.49	210.01	213.90
7263	NASDAQ	HELE	Fri, Mar 26, 2021	208.47	214.85	203.94	214.50
7262	NASDAQ	HELE	Thu, Mar 25, 2021	206.83	209.86	201.02	207.07
7261	NASDAQ	HELE	Wed, Mar 24, 2021	216.85	217.45	206.30	206.91
7260	NASDAQ	HELE	Tue, Mar 23, 2021	213.97	218.37	212.50	215.70
7259	NASDAQ	HELE	Mon, Mar 22, 2021	209.89	213.76	208.35	213.37
7258	NASDAQ	HELE	Fri, Mar 19, 2021	207.17	218.23	206.45	209.30
7257	NASDAQ	HELE	Thu, Mar 18, 2021	214.23	214.23	206.84	207.96
7256	NASDAQ	HELE	Wed, Mar 17, 2021	228.12	228.12	213.64	215.04
7255	NASDAQ	HELE	Tue, Mar 16, 2021	233.57	235.41	228.80	232.54
7254	NASDAQ	HELE	Mon, Mar 15, 2021	226.13	233.67	225.77	233.57
7253	NASDAQ	HELE	Fri, Mar 12, 2021	225.00	227.22	222.29	227.16
7252	NASDAQ	HELE	Thu, Mar 11, 2021	229.39	231.92	221.39	225.07
7251	NASDAQ	HELE	Wed, Mar 10, 2021	229.54	231.16	226.81	229.22
7250	NASDAQ	HELE	Tue, Mar 9, 2021	234.83	238.53	227.76	228.39
7249	NASDAQ	HELE	Mon, Mar 8, 2021	226.30	234.91	224.01	233.18
7248	NASDAQ	HELE	Fri, Mar 5, 2021	221.07	231.45	220.02	225.70
7247	NASDAQ	HELE	Thu, Mar 4, 2021	217.85	222.97	217.01	220.52
7246	NASDAQ	HELE	Wed, Mar 3, 2021	217.11	224.55	215.06	217.77
7245	NASDAQ	HELE	Tue, Mar 2, 2021	218.86	220.55	215.63	216.20
7244	NASDAQ	HELE	Mon, Mar 1, 2021	220.92	220.92	215.81	219.82
7243	NASDAQ	HELE	Fri, Feb 26, 2021	221.43	223.16	215.34	216.80
7242	NASDAQ	HELE	Thu, Feb 25, 2021	229.62	232.16	220.46	221.19
7241	NASDAQ	HELE	Wed, Feb 24, 2021	228.58	229.97	223.69	229.57
7240	NASDAQ	HELE	Tue, Feb 23, 2021	230.63	232.43	225.22	228.13
7239	NASDAQ	HELE	Mon, Feb 22, 2021	228.83	234.37	227.08	232.74
7238	NASDAQ	HELE	Fri, Feb 19, 2021	225.42	230.44	223.00	230.08
7237	NASDAQ	HELE	Thu, Feb 18, 2021	220.19	226.07	218.85	225.53
7236	NASDAQ	HELE	Wed, Feb 17, 2021	221.11	224.94	217.43	221.52
7235	NASDAQ	HELE	Tue, Feb 16, 2021	227.65	228.12	222.38	222.40
7234	NASDAQ	HELE	Fri, Feb 12, 2021	226.16	230.05	224.06	227.30
7233	NASDAQ	HELE	Thu, Feb 11, 2021	233.26	233.94	226.74	227.54
7232	NASDAQ	HELE	Wed, Feb 10, 2021	230.25	232.99	227.29	231.72
7231	NASDAQ	HELE	Tue, Feb 9, 2021	231.44	234.80	227.54	230.27
7230	NASDAQ	HELE	Mon, Feb 8, 2021	231.45	233.54	229.00	229.94
7229	NASDAQ	HELE	Fri, Feb 5, 2021	231.48	234.50	227.02	229.39
7228	NASDAQ	HELE	Thu, Feb 4, 2021	234.35	238.01	228.12	230.02
7227	NASDAQ	HELE	Wed, Feb 3, 2021	238.99	241.37	232.76	233.68
7226	NASDAQ	HELE	Tue, Feb 2, 2021	245.97	248.09	237.03	238.98
7225	NASDAQ	HELE	Mon, Feb 1, 2021	247.96	248.26	244.13	245.26
7224	NASDAQ	HELE	Fri, Jan 29, 2021	250.16	254.23	242.72	244.25
7223	NASDAQ	HELE	Thu, Jan 28, 2021	260.17	262.88	238.65	248.57
7222	NASDAQ	HELE	Wed, Jan 27, 2021	244.29	265.97	240.06	262.89
7221	NASDAQ	HELE	Tue, Jan 26, 2021	245.54	248.88	239.57	248.18
7220	NASDAQ	HELE	Mon, Jan 25, 2021	235.75	245.91	234.96	244.99
7219	NASDAQ	HELE	Fri, Jan 22, 2021	233.34	235.46	232.68	234.81
7218	NASDAQ	HELE	Thu, Jan 21, 2021	229.60	238.37	229.49	234.52
7217	NASDAQ	HELE	Wed, Jan 20, 2021	232.62	233.17	227.85	230.03
7216	NASDAQ	HELE	Tue, Jan 19, 2021	223.08	231.94	221.35	230.79
7215	NASDAQ	HELE	Fri, Jan 15, 2021	212.69	221.34	212.00	220.82
7214	NASDAQ	HELE	Thu, Jan 14, 2021	221.87	222.76	213.52	213.78
7213	NASDAQ	HELE	Wed, Jan 13, 2021	215.66	223.39	215.66	219.80
7212	NASDAQ	HELE	Tue, Jan 12, 2021	210.45	216.24	207.59	215.66
7211	NASDAQ	HELE	Mon, Jan 11, 2021	211.98	215.25	210.63	211.05
7210	NASDAQ	HELE	Fri, Jan 8, 2021	225.00	226.02	211.64	214.10
7209	NASDAQ	HELE	Thu, Jan 7, 2021	217.51	227.00	208.74	223.51
7208	NASDAQ	HELE	Wed, Jan 6, 2021	220.00	229.13	217.98	228.51
7207	NASDAQ	HELE	Tue, Jan 5, 2021	220.96	222.84	218.62	219.26
7206	NASDAQ	HELE	Mon, Jan 4, 2021	223.93	225.01	216.45	220.21
7205	NASDAQ	HELE	Thu, Dec 31, 2020	223.48	224.13	220.26	222.19
7204	NASDAQ	HELE	Wed, Dec 30, 2020	223.88	227.83	223.55	223.55
7203	NASDAQ	HELE	Tue, Dec 29, 2020	228.90	228.90	222.43	223.90
7202	NASDAQ	HELE	Mon, Dec 28, 2020	227.39	230.56	225.17	227.57
7201	NASDAQ	HELE	Thu, Dec 24, 2020	225.14	225.33	223.02	224.83
7200	NASDAQ	HELE	Wed, Dec 23, 2020	225.74	226.49	222.02	223.29
7199	NASDAQ	HELE	Tue, Dec 22, 2020	221.85	226.66	221.22	224.93
7198	NASDAQ	HELE	Mon, Dec 21, 2020	217.76	221.83	216.00	221.10
7197	NASDAQ	HELE	Fri, Dec 18, 2020	223.80	223.80	219.82	220.37
7196	NASDAQ	HELE	Thu, Dec 17, 2020	222.85	224.56	219.07	222.35
7195	NASDAQ	HELE	Wed, Dec 16, 2020	221.68	227.41	216.28	221.26
7194	NASDAQ	HELE	Tue, Dec 15, 2020	216.25	221.39	214.77	220.07
7193	NASDAQ	HELE	Mon, Dec 14, 2020	218.49	223.03	213.28	214.35
7192	NASDAQ	HELE	Fri, Dec 11, 2020	214.19	218.51	213.57	216.31
7191	NASDAQ	HELE	Thu, Dec 10, 2020	212.94	216.52	211.08	216.11
7190	NASDAQ	HELE	Wed, Dec 9, 2020	216.65	216.65	212.25	213.21
7189	NASDAQ	HELE	Tue, Dec 8, 2020	211.59	218.13	211.59	214.25
7188	NASDAQ	HELE	Mon, Dec 7, 2020	210.98	212.13	207.51	211.80
7187	NASDAQ	HELE	Fri, Dec 4, 2020	208.62	212.49	207.55	211.57
7186	NASDAQ	HELE	Thu, Dec 3, 2020	204.87	208.20	203.68	207.53
7185	NASDAQ	HELE	Wed, Dec 2, 2020	205.33	206.80	201.48	205.64
7184	NASDAQ	HELE	Tue, Dec 1, 2020	204.13	207.43	199.73	206.09
7183	NASDAQ	HELE	Mon, Nov 30, 2020	205.36	206.97	201.33	201.99
7182	NASDAQ	HELE	Fri, Nov 27, 2020	207.38	208.51	204.03	204.38
7181	NASDAQ	HELE	Wed, Nov 25, 2020	206.81	209.86	205.57	207.88
7180	NASDAQ	HELE	Tue, Nov 24, 2020	203.21	207.99	200.34	205.92
7179	NASDAQ	HELE	Mon, Nov 23, 2020	198.12	203.85	197.84	203.21
7178	NASDAQ	HELE	Fri, Nov 20, 2020	195.77	199.11	193.25	197.58
7177	NASDAQ	HELE	Thu, Nov 19, 2020	196.91	198.51	195.41	197.23
7176	NASDAQ	HELE	Wed, Nov 18, 2020	199.37	201.55	197.69	197.77
7175	NASDAQ	HELE	Tue, Nov 17, 2020	197.28	202.14	194.74	199.89
7174	NASDAQ	HELE	Mon, Nov 16, 2020	195.52	197.06	192.79	197.04
7173	NASDAQ	HELE	Fri, Nov 13, 2020	192.77	196.28	192.54	195.21
7172	NASDAQ	HELE	Thu, Nov 12, 2020	193.39	193.39	189.98	191.55
7171	NASDAQ	HELE	Wed, Nov 11, 2020	191.65	193.32	191.00	193.17
7170	NASDAQ	HELE	Tue, Nov 10, 2020	189.02	192.49	181.85	191.27
7169	NASDAQ	HELE	Mon, Nov 9, 2020	215.02	217.76	186.85	187.42
7168	NASDAQ	HELE	Fri, Nov 6, 2020	209.94	213.52	207.67	208.00
7167	NASDAQ	HELE	Thu, Nov 5, 2020	204.17	211.65	204.17	208.18
7166	NASDAQ	HELE	Wed, Nov 4, 2020	203.09	208.25	202.99	204.31
7165	NASDAQ	HELE	Tue, Nov 3, 2020	198.74	204.73	197.99	203.84
7164	NASDAQ	HELE	Mon, Nov 2, 2020	192.24	195.70	191.93	195.66
7163	NASDAQ	HELE	Fri, Oct 30, 2020	194.55	196.00	187.84	189.60
7162	NASDAQ	HELE	Thu, Oct 29, 2020	198.94	203.89	194.95	194.95
7161	NASDAQ	HELE	Wed, Oct 28, 2020	201.75	202.71	197.53	200.00
7160	NASDAQ	HELE	Tue, Oct 27, 2020	207.96	209.49	202.37	205.10
7159	NASDAQ	HELE	Mon, Oct 26, 2020	205.14	208.98	202.12	207.62
7158	NASDAQ	HELE	Fri, Oct 23, 2020	203.50	207.69	201.26	207.11
7157	NASDAQ	HELE	Thu, Oct 22, 2020	199.60	204.86	197.67	201.82
7156	NASDAQ	HELE	Wed, Oct 21, 2020	198.85	204.77	198.59	199.06
7155	NASDAQ	HELE	Tue, Oct 20, 2020	193.49	200.05	193.49	198.50
7154	NASDAQ	HELE	Mon, Oct 19, 2020	194.30	196.53	192.39	192.68
7153	NASDAQ	HELE	Fri, Oct 16, 2020	201.41	202.33	193.28	193.69
7152	NASDAQ	HELE	Thu, Oct 15, 2020	197.90	204.25	197.90	201.89
7151	NASDAQ	HELE	Wed, Oct 14, 2020	201.50	203.50	199.86	200.40
7150	NASDAQ	HELE	Tue, Oct 13, 2020	198.51	202.12	198.21	201.71
7149	NASDAQ	HELE	Mon, Oct 12, 2020	198.11	203.33	198.11	200.83
7148	NASDAQ	HELE	Fri, Oct 9, 2020	197.19	200.87	196.22	198.11
7147	NASDAQ	HELE	Thu, Oct 8, 2020	200.33	203.34	185.05	194.50
7146	NASDAQ	HELE	Wed, Oct 7, 2020	206.05	207.90	203.61	205.00
7145	NASDAQ	HELE	Tue, Oct 6, 2020	209.88	209.88	202.50	203.31
7144	NASDAQ	HELE	Mon, Oct 5, 2020	201.50	207.46	201.50	207.19
7143	NASDAQ	HELE	Fri, Oct 2, 2020	195.37	201.46	193.79	199.83
7142	NASDAQ	HELE	Thu, Oct 1, 2020	193.29	202.89	190.11	199.69
7141	NASDAQ	HELE	Wed, Sep 30, 2020	200.03	201.41	192.08	193.52
7140	NASDAQ	HELE	Tue, Sep 29, 2020	197.80	201.39	196.16	199.40
7139	NASDAQ	HELE	Mon, Sep 28, 2020	187.57	197.25	187.10	197.23
7138	NASDAQ	HELE	Fri, Sep 25, 2020	187.88	187.88	184.03	185.90
7137	NASDAQ	HELE	Thu, Sep 24, 2020	183.85	190.13	182.25	188.65
7136	NASDAQ	HELE	Wed, Sep 23, 2020	191.48	192.76	185.04	185.13
7135	NASDAQ	HELE	Tue, Sep 22, 2020	191.89	193.88	190.32	191.46
7134	NASDAQ	HELE	Mon, Sep 21, 2020	192.31	192.31	188.32	192.06
7133	NASDAQ	HELE	Fri, Sep 18, 2020	197.90	199.00	193.94	194.80
7132	NASDAQ	HELE	Thu, Sep 17, 2020	197.00	199.47	194.11	196.42
7131	NASDAQ	HELE	Wed, Sep 16, 2020	200.28	202.85	198.90	199.83
7130	NASDAQ	HELE	Tue, Sep 15, 2020	199.52	201.21	197.69	199.99
7129	NASDAQ	HELE	Mon, Sep 14, 2020	198.09	199.02	195.61	198.64
7128	NASDAQ	HELE	Fri, Sep 11, 2020	199.51	201.07	196.69	196.77
7127	NASDAQ	HELE	Thu, Sep 10, 2020	199.51	202.60	197.76	198.15
7126	NASDAQ	HELE	Wed, Sep 9, 2020	194.05	200.10	194.05	198.75
7125	NASDAQ	HELE	Tue, Sep 8, 2020	196.36	199.43	192.62	193.45
7124	NASDAQ	HELE	Fri, Sep 4, 2020	204.71	206.70	196.73	198.97
7123	NASDAQ	HELE	Thu, Sep 3, 2020	208.30	210.05	201.79	203.44
7122	NASDAQ	HELE	Wed, Sep 2, 2020	209.26	211.55	207.53	208.99
7121	NASDAQ	HELE	Tue, Sep 1, 2020	207.31	209.72	205.68	207.98
7120	NASDAQ	HELE	Mon, Aug 31, 2020	208.31	212.46	206.62	206.82
7119	NASDAQ	HELE	Fri, Aug 28, 2020	211.90	211.91	208.95	208.97
7118	NASDAQ	HELE	Thu, Aug 27, 2020	212.10	212.89	210.25	210.99
7117	NASDAQ	HELE	Wed, Aug 26, 2020	211.64	212.35	210.35	210.98
7116	NASDAQ	HELE	Tue, Aug 25, 2020	212.99	212.99	209.78	211.59
7115	NASDAQ	HELE	Mon, Aug 24, 2020	207.78	212.09	204.70	211.84
7114	NASDAQ	HELE	Fri, Aug 21, 2020	205.70	206.69	204.80	205.79
7113	NASDAQ	HELE	Thu, Aug 20, 2020	205.46	207.92	204.66	205.48
7112	NASDAQ	HELE	Wed, Aug 19, 2020	212.20	212.20	207.37	207.97
7111	NASDAQ	HELE	Tue, Aug 18, 2020	210.68	213.30	209.14	211.41
7110	NASDAQ	HELE	Mon, Aug 17, 2020	209.93	212.20	209.29	210.11
7109	NASDAQ	HELE	Fri, Aug 14, 2020	209.00	210.53	207.23	209.48
7108	NASDAQ	HELE	Thu, Aug 13, 2020	206.46	210.67	204.02	208.55
7107	NASDAQ	HELE	Wed, Aug 12, 2020	207.76	211.94	207.52	208.30
7106	NASDAQ	HELE	Tue, Aug 11, 2020	205.57	207.48	203.19	206.12
7105	NASDAQ	HELE	Mon, Aug 10, 2020	201.65	205.24	200.67	203.50
7104	NASDAQ	HELE	Fri, Aug 7, 2020	200.79	201.75	199.16	201.26
7103	NASDAQ	HELE	Thu, Aug 6, 2020	201.28	203.36	200.10	201.11
7102	NASDAQ	HELE	Wed, Aug 5, 2020	201.13	201.63	197.35	201.28
7101	NASDAQ	HELE	Tue, Aug 4, 2020	194.43	200.29	193.96	200.21
7100	NASDAQ	HELE	Mon, Aug 3, 2020	189.30	196.11	188.00	196.11
7099	NASDAQ	HELE	Fri, Jul 31, 2020	190.25	190.43	185.64	188.25
7098	NASDAQ	HELE	Thu, Jul 30, 2020	189.13	191.29	188.94	189.56
7097	NASDAQ	HELE	Wed, Jul 29, 2020	190.23	192.66	189.09	191.64
7096	NASDAQ	HELE	Tue, Jul 28, 2020	189.48	191.82	188.59	189.35
7095	NASDAQ	HELE	Mon, Jul 27, 2020	189.62	192.32	189.62	190.21
7094	NASDAQ	HELE	Fri, Jul 24, 2020	189.77	192.73	187.77	188.66
7093	NASDAQ	HELE	Thu, Jul 23, 2020	191.27	195.89	189.57	190.23
7092	NASDAQ	HELE	Wed, Jul 22, 2020	190.83	192.65	189.34	191.82
7091	NASDAQ	HELE	Tue, Jul 21, 2020	193.84	193.96	190.22	190.86
7090	NASDAQ	HELE	Mon, Jul 20, 2020	192.02	193.99	190.17	192.57
7089	NASDAQ	HELE	Fri, Jul 17, 2020	192.65	196.84	191.29	192.06
7088	NASDAQ	HELE	Thu, Jul 16, 2020	194.22	197.33	191.95	192.80
7087	NASDAQ	HELE	Wed, Jul 15, 2020	207.00	209.00	194.36	195.50
7086	NASDAQ	HELE	Tue, Jul 14, 2020	199.99	204.62	199.13	204.29
7085	NASDAQ	HELE	Mon, Jul 13, 2020	203.97	207.61	199.97	200.23
7084	NASDAQ	HELE	Fri, Jul 10, 2020	204.91	205.00	197.22	202.56
7083	NASDAQ	HELE	Thu, Jul 9, 2020	208.96	209.99	192.25	204.97
7082	NASDAQ	HELE	Wed, Jul 8, 2020	192.01	196.33	191.20	195.10
7081	NASDAQ	HELE	Tue, Jul 7, 2020	188.56	193.50	185.96	191.10
7080	NASDAQ	HELE	Mon, Jul 6, 2020	189.34	192.68	187.33	190.02
7079	NASDAQ	HELE	Thu, Jul 2, 2020	189.91	189.96	185.80	185.85
7078	NASDAQ	HELE	Wed, Jul 1, 2020	187.91	188.73	185.26	186.92
7077	NASDAQ	HELE	Tue, Jun 30, 2020	188.58	189.75	185.86	188.56
7076	NASDAQ	HELE	Mon, Jun 29, 2020	180.89	188.35	180.52	188.22
7075	NASDAQ	HELE	Fri, Jun 26, 2020	182.55	183.83	178.91	179.30
7074	NASDAQ	HELE	Thu, Jun 25, 2020	179.52	183.21	178.83	182.89
7073	NASDAQ	HELE	Wed, Jun 24, 2020	183.35	184.21	179.04	181.17
7072	NASDAQ	HELE	Tue, Jun 23, 2020	182.25	187.44	181.20	186.03
7071	NASDAQ	HELE	Mon, Jun 22, 2020	179.30	180.98	177.72	179.78
7070	NASDAQ	HELE	Fri, Jun 19, 2020	181.55	181.55	175.66	180.39
7069	NASDAQ	HELE	Thu, Jun 18, 2020	181.64	184.54	179.42	179.75
7068	NASDAQ	HELE	Wed, Jun 17, 2020	184.04	186.03	182.59	183.08
7067	NASDAQ	HELE	Tue, Jun 16, 2020	182.66	185.15	179.07	185.00
7066	NASDAQ	HELE	Mon, Jun 15, 2020	171.60	178.90	169.43	177.31
7065	NASDAQ	HELE	Fri, Jun 12, 2020	177.76	178.12	171.00	174.52
7064	NASDAQ	HELE	Thu, Jun 11, 2020	179.59	182.92	172.85	173.17
7063	NASDAQ	HELE	Wed, Jun 10, 2020	180.92	186.04	179.17	184.67
7062	NASDAQ	HELE	Tue, Jun 9, 2020	178.92	182.49	178.32	180.05
7061	NASDAQ	HELE	Mon, Jun 8, 2020	183.83	186.51	179.15	181.51
7060	NASDAQ	HELE	Fri, Jun 5, 2020	186.58	186.98	180.33	182.29
7059	NASDAQ	HELE	Thu, Jun 4, 2020	185.71	188.36	180.40	181.39
7058	NASDAQ	HELE	Wed, Jun 3, 2020	182.89	187.86	180.33	185.93
7057	NASDAQ	HELE	Tue, Jun 2, 2020	182.15	182.98	178.96	180.50
7056	NASDAQ	HELE	Mon, Jun 1, 2020	182.74	183.67	179.79	180.72
7055	NASDAQ	HELE	Fri, May 29, 2020	179.94	182.71	176.70	181.92
7054	NASDAQ	HELE	Thu, May 28, 2020	185.96	186.15	179.66	180.57
7053	NASDAQ	HELE	Wed, May 27, 2020	182.20	185.77	179.38	184.17
7052	NASDAQ	HELE	Tue, May 26, 2020	177.91	183.03	174.79	180.40
7051	NASDAQ	HELE	Fri, May 22, 2020	169.70	173.07	168.83	173.05
7050	NASDAQ	HELE	Thu, May 21, 2020	168.57	170.97	167.25	169.06
7049	NASDAQ	HELE	Wed, May 20, 2020	168.51	170.66	166.48	167.90
7048	NASDAQ	HELE	Tue, May 19, 2020	171.27	173.03	165.39	165.58
7047	NASDAQ	HELE	Mon, May 18, 2020	168.73	171.49	168.00	170.29
7046	NASDAQ	HELE	Fri, May 15, 2020	163.39	166.84	163.39	164.58
7045	NASDAQ	HELE	Thu, May 14, 2020	160.21	164.33	158.97	164.18
7044	NASDAQ	HELE	Wed, May 13, 2020	160.80	164.46	159.16	163.20
7043	NASDAQ	HELE	Tue, May 12, 2020	167.52	167.76	161.62	161.87
7042	NASDAQ	HELE	Mon, May 11, 2020	164.94	167.49	164.17	166.95
7041	NASDAQ	HELE	Fri, May 8, 2020	165.73	168.18	163.39	167.87
7040	NASDAQ	HELE	Thu, May 7, 2020	167.97	169.05	162.31	162.74
7039	NASDAQ	HELE	Wed, May 6, 2020	164.06	166.37	162.94	165.66
7038	NASDAQ	HELE	Tue, May 5, 2020	165.55	169.70	162.82	163.59
7037	NASDAQ	HELE	Mon, May 4, 2020	164.10	166.78	162.38	165.68
7036	NASDAQ	HELE	Fri, May 1, 2020	159.57	167.23	159.57	167.04
7035	NASDAQ	HELE	Thu, Apr 30, 2020	158.91	165.21	158.80	164.28
7034	NASDAQ	HELE	Wed, Apr 29, 2020	164.16	169.64	151.51	161.73
7033	NASDAQ	HELE	Tue, Apr 28, 2020	153.85	155.71	147.06	148.36
7032	NASDAQ	HELE	Mon, Apr 27, 2020	146.10	151.45	145.74	150.40
7031	NASDAQ	HELE	Fri, Apr 24, 2020	138.16	144.87	137.74	143.64
7030	NASDAQ	HELE	Thu, Apr 23, 2020	136.55	140.18	136.15	136.38
7029	NASDAQ	HELE	Wed, Apr 22, 2020	137.44	137.44	134.23	135.03
7028	NASDAQ	HELE	Tue, Apr 21, 2020	134.05	136.94	133.20	134.00
7027	NASDAQ	HELE	Mon, Apr 20, 2020	135.22	137.98	134.01	137.05
7026	NASDAQ	HELE	Fri, Apr 17, 2020	137.35	139.38	132.00	138.25
7025	NASDAQ	HELE	Thu, Apr 16, 2020	133.71	136.32	130.59	133.22
7024	NASDAQ	HELE	Wed, Apr 15, 2020	134.86	138.13	132.76	133.32
7023	NASDAQ	HELE	Tue, Apr 14, 2020	137.00	139.90	136.07	139.03
7022	NASDAQ	HELE	Mon, Apr 13, 2020	141.09	141.10	132.02	135.00
7021	NASDAQ	HELE	Thu, Apr 9, 2020	142.71	146.17	140.89	142.89
7020	NASDAQ	HELE	Wed, Apr 8, 2020	138.14	145.09	136.68	140.01
7019	NASDAQ	HELE	Tue, Apr 7, 2020	144.73	146.44	133.97	136.42
7018	NASDAQ	HELE	Mon, Apr 6, 2020	133.31	139.21	130.68	137.89
7017	NASDAQ	HELE	Fri, Apr 3, 2020	126.41	130.50	123.08	126.78
7016	NASDAQ	HELE	Thu, Apr 2, 2020	126.66	130.72	121.72	126.56
7015	NASDAQ	HELE	Wed, Apr 1, 2020	137.20	139.78	126.72	127.98
7014	NASDAQ	HELE	Tue, Mar 31, 2020	141.54	144.38	139.00	144.03
7013	NASDAQ	HELE	Mon, Mar 30, 2020	143.42	145.10	139.25	144.39
7012	NASDAQ	HELE	Fri, Mar 27, 2020	138.30	147.82	138.12	141.50
7011	NASDAQ	HELE	Thu, Mar 26, 2020	140.23	146.31	137.41	145.08
7010	NASDAQ	HELE	Wed, Mar 25, 2020	131.33	141.45	128.67	138.79
7009	NASDAQ	HELE	Tue, Mar 24, 2020	117.35	132.10	116.83	130.63
7008	NASDAQ	HELE	Mon, Mar 23, 2020	112.06	115.58	105.70	111.84
7007	NASDAQ	HELE	Fri, Mar 20, 2020	113.58	117.81	108.61	111.60
7006	NASDAQ	HELE	Thu, Mar 19, 2020	108.26	116.39	105.10	113.33
7005	NASDAQ	HELE	Wed, Mar 18, 2020	109.09	111.15	104.02	108.54
7004	NASDAQ	HELE	Tue, Mar 17, 2020	114.72	117.75	109.57	117.00
7003	NASDAQ	HELE	Mon, Mar 16, 2020	111.36	123.99	111.36	113.87
7002	NASDAQ	HELE	Fri, Mar 13, 2020	126.77	136.29	120.01	136.27
7001	NASDAQ	HELE	Thu, Mar 12, 2020	126.72	126.72	118.05	119.88
7000	NASDAQ	HELE	Wed, Mar 11, 2020	143.32	145.81	135.77	136.54
6999	NASDAQ	HELE	Tue, Mar 10, 2020	147.83	148.89	141.82	146.50
6998	NASDAQ	HELE	Mon, Mar 9, 2020	144.07	146.22	140.30	144.78
6997	NASDAQ	HELE	Fri, Mar 6, 2020	155.26	157.37	150.20	153.44
6996	NASDAQ	HELE	Thu, Mar 5, 2020	170.50	171.78	159.18	160.56
6995	NASDAQ	HELE	Wed, Mar 4, 2020	173.10	175.71	169.18	174.96
6994	NASDAQ	HELE	Tue, Mar 3, 2020	170.86	176.30	167.43	170.27
6993	NASDAQ	HELE	Mon, Mar 2, 2020	165.50	172.46	164.02	171.25
6992	NASDAQ	HELE	Fri, Feb 28, 2020	174.01	174.91	163.13	164.60
6991	NASDAQ	HELE	Thu, Feb 27, 2020	176.92	182.39	174.63	177.34
6990	NASDAQ	HELE	Wed, Feb 26, 2020	177.18	181.69	177.18	179.64
6989	NASDAQ	HELE	Tue, Feb 25, 2020	183.98	184.86	175.62	176.78
6988	NASDAQ	HELE	Mon, Feb 24, 2020	183.74	185.62	182.99	183.57
6987	NASDAQ	HELE	Fri, Feb 21, 2020	192.57	192.57	188.13	188.63
6986	NASDAQ	HELE	Thu, Feb 20, 2020	193.60	194.22	189.40	192.26
6985	NASDAQ	HELE	Wed, Feb 19, 2020	193.39	196.08	193.30	194.50
6984	NASDAQ	HELE	Tue, Feb 18, 2020	192.10	193.56	190.47	193.06
6983	NASDAQ	HELE	Fri, Feb 14, 2020	192.44	194.51	190.90	192.37
6982	NASDAQ	HELE	Thu, Feb 13, 2020	193.84	194.10	191.83	193.00
6981	NASDAQ	HELE	Wed, Feb 12, 2020	198.39	198.59	194.17	194.45
6980	NASDAQ	HELE	Tue, Feb 11, 2020	192.75	197.58	191.55	197.58
6979	NASDAQ	HELE	Mon, Feb 10, 2020	192.94	194.68	191.79	191.93
6978	NASDAQ	HELE	Fri, Feb 7, 2020	195.26	195.75	192.04	193.11
6977	NASDAQ	HELE	Thu, Feb 6, 2020	196.01	198.53	193.94	195.77
6976	NASDAQ	HELE	Wed, Feb 5, 2020	191.88	194.40	189.69	193.96
6975	NASDAQ	HELE	Tue, Feb 4, 2020	188.01	191.17	185.75	190.59
6974	NASDAQ	HELE	Mon, Feb 3, 2020	189.16	191.02	185.78	186.08
6973	NASDAQ	HELE	Fri, Jan 31, 2020	191.88	194.23	187.41	189.05
6972	NASDAQ	HELE	Thu, Jan 30, 2020	187.66	191.87	187.38	191.75
6971	NASDAQ	HELE	Wed, Jan 29, 2020	188.19	189.81	187.08	188.69
6970	NASDAQ	HELE	Tue, Jan 28, 2020	186.72	189.55	185.83	188.04
6969	NASDAQ	HELE	Mon, Jan 27, 2020	181.13	187.20	181.13	185.57
6968	NASDAQ	HELE	Fri, Jan 24, 2020	184.24	184.85	182.49	183.51
6967	NASDAQ	HELE	Thu, Jan 23, 2020	182.38	185.44	182.07	183.45
6966	NASDAQ	HELE	Wed, Jan 22, 2020	183.95	185.13	182.11	183.05
6965	NASDAQ	HELE	Tue, Jan 21, 2020	184.13	184.24	182.22	183.63
6964	NASDAQ	HELE	Fri, Jan 17, 2020	186.64	186.64	183.08	183.45
6963	NASDAQ	HELE	Thu, Jan 16, 2020	185.84	186.47	184.49	185.32
6962	NASDAQ	HELE	Wed, Jan 15, 2020	184.23	186.18	182.42	184.87
6961	NASDAQ	HELE	Tue, Jan 14, 2020	184.30	185.61	182.98	184.52
6960	NASDAQ	HELE	Mon, Jan 13, 2020	189.56	190.82	183.15	183.93
6959	NASDAQ	HELE	Fri, Jan 10, 2020	189.01	189.88	186.44	189.56
6958	NASDAQ	HELE	Thu, Jan 9, 2020	196.67	196.67	183.07	189.35
6957	NASDAQ	HELE	Wed, Jan 8, 2020	184.12	188.29	183.07	183.07
6956	NASDAQ	HELE	Tue, Jan 7, 2020	183.53	183.53	181.01	182.65
6955	NASDAQ	HELE	Mon, Jan 6, 2020	180.99	182.76	180.29	182.24
6954	NASDAQ	HELE	Fri, Jan 3, 2020	181.57	182.80	180.58	181.71
6953	NASDAQ	HELE	Thu, Jan 2, 2020	180.77	183.50	177.54	183.33
6952	NASDAQ	HELE	Tue, Dec 31, 2019	180.22	181.32	179.45	179.79
6951	NASDAQ	HELE	Mon, Dec 30, 2019	179.42	180.54	178.76	180.13
6950	NASDAQ	HELE	Fri, Dec 27, 2019	180.42	180.74	178.97	179.93
6949	NASDAQ	HELE	Thu, Dec 26, 2019	179.68	179.99	178.56	179.78
6948	NASDAQ	HELE	Tue, Dec 24, 2019	178.78	179.62	178.36	179.31
6947	NASDAQ	HELE	Mon, Dec 23, 2019	178.80	179.43	177.76	178.62
6946	NASDAQ	HELE	Fri, Dec 20, 2019	173.50	178.76	173.50	177.99
6945	NASDAQ	HELE	Thu, Dec 19, 2019	167.26	172.88	161.74	172.68
6944	NASDAQ	HELE	Wed, Dec 18, 2019	164.55	166.43	163.16	164.06
6943	NASDAQ	HELE	Tue, Dec 17, 2019	167.04	167.04	163.42	164.29
6942	NASDAQ	HELE	Mon, Dec 16, 2019	166.61	168.74	165.00	167.94
6941	NASDAQ	HELE	Fri, Dec 13, 2019	167.00	167.00	164.75	166.31
6940	NASDAQ	HELE	Thu, Dec 12, 2019	167.39	168.66	165.95	166.69
6939	NASDAQ	HELE	Wed, Dec 11, 2019	166.74	167.28	166.04	167.18
6938	NASDAQ	HELE	Tue, Dec 10, 2019	165.55	167.02	165.12	166.27
6937	NASDAQ	HELE	Mon, Dec 9, 2019	165.27	166.17	164.32	165.70
6936	NASDAQ	HELE	Fri, Dec 6, 2019	164.07	166.45	163.16	165.75
6935	NASDAQ	HELE	Thu, Dec 5, 2019	163.38	163.63	161.42	162.90
6934	NASDAQ	HELE	Wed, Dec 4, 2019	161.91	164.18	161.38	163.22
6933	NASDAQ	HELE	Tue, Dec 3, 2019	160.74	161.88	160.51	161.37
6932	NASDAQ	HELE	Mon, Dec 2, 2019	161.98	162.53	159.42	162.21
6931	NASDAQ	HELE	Fri, Nov 29, 2019	162.87	163.65	161.39	161.42
6930	NASDAQ	HELE	Wed, Nov 27, 2019	162.31	163.59	160.69	163.20
6929	NASDAQ	HELE	Tue, Nov 26, 2019	159.24	162.18	157.71	161.77
6928	NASDAQ	HELE	Mon, Nov 25, 2019	154.71	159.73	154.71	159.23
6927	NASDAQ	HELE	Fri, Nov 22, 2019	153.59	155.88	152.17	155.27
6926	NASDAQ	HELE	Thu, Nov 21, 2019	155.19	155.83	152.68	153.03
6925	NASDAQ	HELE	Wed, Nov 20, 2019	154.54	156.24	153.98	155.00
6924	NASDAQ	HELE	Tue, Nov 19, 2019	155.79	156.39	154.44	154.81
6923	NASDAQ	HELE	Mon, Nov 18, 2019	153.10	156.27	153.10	155.68
6922	NASDAQ	HELE	Fri, Nov 15, 2019	154.78	154.78	152.16	153.34
6921	NASDAQ	HELE	Thu, Nov 14, 2019	154.35	155.91	153.51	153.83
6920	NASDAQ	HELE	Wed, Nov 13, 2019	154.95	155.77	153.62	154.63
6919	NASDAQ	HELE	Tue, Nov 12, 2019	155.65	156.87	155.13	155.34
6918	NASDAQ	HELE	Mon, Nov 11, 2019	154.72	156.71	154.11	156.08
6917	NASDAQ	HELE	Fri, Nov 8, 2019	153.02	155.28	152.43	155.28
6916	NASDAQ	HELE	Thu, Nov 7, 2019	156.30	157.67	152.76	153.16
6915	NASDAQ	HELE	Wed, Nov 6, 2019	153.66	155.70	153.56	155.50
6914	NASDAQ	HELE	Tue, Nov 5, 2019	152.54	155.31	151.87	153.82
6913	NASDAQ	HELE	Mon, Nov 4, 2019	152.15	154.41	150.93	151.57
6912	NASDAQ	HELE	Fri, Nov 1, 2019	150.64	151.57	149.28	151.28
6911	NASDAQ	HELE	Thu, Oct 31, 2019	152.80	152.80	149.09	149.76
6910	NASDAQ	HELE	Wed, Oct 30, 2019	152.19	153.03	150.52	152.92
6909	NASDAQ	HELE	Tue, Oct 29, 2019	152.37	154.72	151.57	152.12
6908	NASDAQ	HELE	Mon, Oct 28, 2019	154.10	155.54	152.25	152.43
6907	NASDAQ	HELE	Fri, Oct 25, 2019	156.28	157.29	153.93	154.20
6906	NASDAQ	HELE	Thu, Oct 24, 2019	157.15	157.90	155.03	156.23
6905	NASDAQ	HELE	Wed, Oct 23, 2019	157.04	158.35	156.15	156.67
6904	NASDAQ	HELE	Tue, Oct 22, 2019	159.54	161.75	157.41	157.46
6903	NASDAQ	HELE	Mon, Oct 21, 2019	159.80	161.50	159.43	159.77
6902	NASDAQ	HELE	Fri, Oct 18, 2019	158.24	159.91	157.76	159.06
6901	NASDAQ	HELE	Thu, Oct 17, 2019	158.19	159.30	156.15	158.88
6900	NASDAQ	HELE	Wed, Oct 16, 2019	154.29	158.28	153.10	158.00
6899	NASDAQ	HELE	Tue, Oct 15, 2019	154.16	156.49	152.96	154.34
6898	NASDAQ	HELE	Mon, Oct 14, 2019	154.59	154.59	150.44	153.75
6897	NASDAQ	HELE	Fri, Oct 11, 2019	156.08	156.37	154.13	154.86
6896	NASDAQ	HELE	Thu, Oct 10, 2019	151.78	154.40	149.32	154.32
6895	NASDAQ	HELE	Wed, Oct 9, 2019	154.94	156.72	148.40	149.79
6894	NASDAQ	HELE	Tue, Oct 8, 2019	169.25	169.25	153.98	154.60
6893	NASDAQ	HELE	Mon, Oct 7, 2019	161.21	162.25	158.69	159.21
6892	NASDAQ	HELE	Fri, Oct 4, 2019	159.15	160.73	157.78	160.00
6891	NASDAQ	HELE	Thu, Oct 3, 2019	154.78	159.13	154.39	159.11
6890	NASDAQ	HELE	Wed, Oct 2, 2019	156.19	157.47	153.52	155.13
6889	NASDAQ	HELE	Tue, Oct 1, 2019	158.63	160.39	156.77	157.51
6888	NASDAQ	HELE	Mon, Sep 30, 2019	155.20	157.85	155.03	157.66
6887	NASDAQ	HELE	Fri, Sep 27, 2019	157.21	157.21	154.49	155.13
6886	NASDAQ	HELE	Thu, Sep 26, 2019	156.47	158.80	156.23	156.45
6885	NASDAQ	HELE	Wed, Sep 25, 2019	156.39	156.95	155.25	156.48
6884	NASDAQ	HELE	Tue, Sep 24, 2019	158.28	159.00	155.34	155.54
6883	NASDAQ	HELE	Mon, Sep 23, 2019	155.25	158.43	155.25	157.76
6882	NASDAQ	HELE	Fri, Sep 20, 2019	154.37	156.60	154.37	155.55
6881	NASDAQ	HELE	Thu, Sep 19, 2019	154.43	158.18	153.90	155.00
6880	NASDAQ	HELE	Wed, Sep 18, 2019	150.08	154.36	149.54	154.03
6879	NASDAQ	HELE	Tue, Sep 17, 2019	148.54	150.45	147.75	150.04
6878	NASDAQ	HELE	Mon, Sep 16, 2019	149.12	150.58	148.28	148.44
6877	NASDAQ	HELE	Fri, Sep 13, 2019	152.69	152.97	148.63	150.36
6876	NASDAQ	HELE	Thu, Sep 12, 2019	152.93	153.76	151.13	152.20
6875	NASDAQ	HELE	Wed, Sep 11, 2019	149.39	152.96	147.74	152.40
6874	NASDAQ	HELE	Tue, Sep 10, 2019	150.55	152.18	148.16	149.15
6873	NASDAQ	HELE	Mon, Sep 9, 2019	150.24	151.23	147.26	151.00
6872	NASDAQ	HELE	Fri, Sep 6, 2019	151.54	152.79	149.64	150.13
6871	NASDAQ	HELE	Thu, Sep 5, 2019	155.05	156.15	151.15	151.46
6870	NASDAQ	HELE	Wed, Sep 4, 2019	156.08	156.08	153.45	154.15
6869	NASDAQ	HELE	Tue, Sep 3, 2019	153.31	155.79	152.69	155.13
6868	NASDAQ	HELE	Fri, Aug 30, 2019	151.66	153.67	150.89	153.51
6867	NASDAQ	HELE	Thu, Aug 29, 2019	148.64	151.31	147.76	151.18
6866	NASDAQ	HELE	Wed, Aug 28, 2019	146.82	148.19	146.14	147.33
6865	NASDAQ	HELE	Tue, Aug 27, 2019	150.13	150.98	147.27	147.45
6864	NASDAQ	HELE	Mon, Aug 26, 2019	147.09	149.83	146.15	149.38
6863	NASDAQ	HELE	Fri, Aug 23, 2019	149.70	152.00	145.86	146.30
6862	NASDAQ	HELE	Thu, Aug 22, 2019	152.42	153.79	151.17	151.79
6861	NASDAQ	HELE	Wed, Aug 21, 2019	153.36	153.93	151.70	152.34
6860	NASDAQ	HELE	Tue, Aug 20, 2019	151.42	152.96	150.80	152.57
6859	NASDAQ	HELE	Mon, Aug 19, 2019	150.49	152.89	149.66	151.96
6858	NASDAQ	HELE	Fri, Aug 16, 2019	148.11	148.82	147.18	148.05
6857	NASDAQ	HELE	Thu, Aug 15, 2019	146.76	147.70	145.57	147.33
6856	NASDAQ	HELE	Wed, Aug 14, 2019	147.98	149.16	142.05	146.20
6855	NASDAQ	HELE	Tue, Aug 13, 2019	146.10	151.95	146.10	149.85
6854	NASDAQ	HELE	Mon, Aug 12, 2019	146.94	148.12	145.08	146.10
6853	NASDAQ	HELE	Fri, Aug 9, 2019	148.29	149.15	146.60	147.18
6852	NASDAQ	HELE	Thu, Aug 8, 2019	147.09	149.14	145.83	148.34
6851	NASDAQ	HELE	Wed, Aug 7, 2019	148.00	148.81	146.18	146.33
6850	NASDAQ	HELE	Tue, Aug 6, 2019	144.75	148.92	144.33	148.46
6849	NASDAQ	HELE	Mon, Aug 5, 2019	144.20	146.49	142.21	144.87
6848	NASDAQ	HELE	Fri, Aug 2, 2019	145.54	146.53	144.19	145.94
6847	NASDAQ	HELE	Thu, Aug 1, 2019	148.23	152.38	145.25	145.55
6846	NASDAQ	HELE	Wed, Jul 31, 2019	150.53	152.42	147.43	148.28
6845	NASDAQ	HELE	Tue, Jul 30, 2019	152.26	153.80	149.34	150.54
6844	NASDAQ	HELE	Mon, Jul 29, 2019	152.18	153.54	150.79	152.62
6843	NASDAQ	HELE	Fri, Jul 26, 2019	149.73	152.06	147.31	152.00
6842	NASDAQ	HELE	Thu, Jul 25, 2019	147.89	150.64	147.82	149.63
6841	NASDAQ	HELE	Wed, Jul 24, 2019	146.79	148.50	145.23	148.33
6840	NASDAQ	HELE	Tue, Jul 23, 2019	147.09	147.45	144.42	147.36
6839	NASDAQ	HELE	Mon, Jul 22, 2019	148.32	148.32	145.52	146.28
6838	NASDAQ	HELE	Fri, Jul 19, 2019	150.32	151.73	147.67	147.97
6837	NASDAQ	HELE	Thu, Jul 18, 2019	148.60	151.55	147.10	150.86
6836	NASDAQ	HELE	Wed, Jul 17, 2019	148.33	149.51	147.31	148.75
6835	NASDAQ	HELE	Tue, Jul 16, 2019	148.59	149.93	148.51	148.69
6834	NASDAQ	HELE	Mon, Jul 15, 2019	147.32	148.95	146.68	148.59
6833	NASDAQ	HELE	Fri, Jul 12, 2019	145.07	147.76	143.83	147.28
6832	NASDAQ	HELE	Thu, Jul 11, 2019	146.94	147.22	142.49	144.59
6831	NASDAQ	HELE	Wed, Jul 10, 2019	144.96	151.12	143.02	146.31
6830	NASDAQ	HELE	Tue, Jul 9, 2019	131.54	132.88	128.57	131.67
6829	NASDAQ	HELE	Mon, Jul 8, 2019	132.20	133.45	131.43	132.55
6828	NASDAQ	HELE	Fri, Jul 5, 2019	133.12	134.17	130.64	132.20
6827	NASDAQ	HELE	Wed, Jul 3, 2019	133.40	134.99	132.08	134.17
6826	NASDAQ	HELE	Tue, Jul 2, 2019	133.02	133.92	131.68	132.98
6825	NASDAQ	HELE	Mon, Jul 1, 2019	131.41	134.43	131.41	133.86
6824	NASDAQ	HELE	Fri, Jun 28, 2019	131.95	132.62	130.37	130.59
6823	NASDAQ	HELE	Thu, Jun 27, 2019	131.70	132.08	130.69	131.70
6822	NASDAQ	HELE	Wed, Jun 26, 2019	132.98	133.90	130.97	131.33
6821	NASDAQ	HELE	Tue, Jun 25, 2019	135.22	135.95	132.51	132.85
6820	NASDAQ	HELE	Mon, Jun 24, 2019	136.40	137.25	134.93	135.42
6819	NASDAQ	HELE	Fri, Jun 21, 2019	137.17	138.80	135.15	136.75
6818	NASDAQ	HELE	Thu, Jun 20, 2019	136.94	140.22	136.22	137.57
6817	NASDAQ	HELE	Wed, Jun 19, 2019	138.30	138.30	135.55	136.32
6816	NASDAQ	HELE	Tue, Jun 18, 2019	137.23	139.26	136.20	138.29
6815	NASDAQ	HELE	Mon, Jun 17, 2019	137.00	138.01	135.54	136.30
6814	NASDAQ	HELE	Fri, Jun 14, 2019	136.84	137.83	135.39	136.74
6813	NASDAQ	HELE	Thu, Jun 13, 2019	136.76	137.18	134.75	136.47
6812	NASDAQ	HELE	Wed, Jun 12, 2019	134.04	137.02	133.33	136.12
6811	NASDAQ	HELE	Tue, Jun 11, 2019	134.27	135.70	133.19	134.12
6810	NASDAQ	HELE	Mon, Jun 10, 2019	131.13	133.91	130.61	133.84
6809	NASDAQ	HELE	Fri, Jun 7, 2019	132.75	132.75	129.88	130.86
6808	NASDAQ	HELE	Thu, Jun 6, 2019	133.71	134.83	130.96	132.45
6807	NASDAQ	HELE	Wed, Jun 5, 2019	133.48	136.80	133.21	133.66
6806	NASDAQ	HELE	Tue, Jun 4, 2019	135.19	135.25	132.74	133.33
6805	NASDAQ	HELE	Mon, Jun 3, 2019	133.62	135.32	132.50	134.21
6804	NASDAQ	HELE	Fri, May 31, 2019	135.77	139.73	132.52	133.61
6803	NASDAQ	HELE	Thu, May 30, 2019	135.14	137.43	134.72	137.42
6802	NASDAQ	HELE	Wed, May 29, 2019	135.00	136.28	132.87	134.94
6801	NASDAQ	HELE	Tue, May 28, 2019	134.20	137.05	134.20	135.00
6800	NASDAQ	HELE	Fri, May 24, 2019	138.39	139.03	133.87	134.06
6799	NASDAQ	HELE	Thu, May 23, 2019	137.23	138.14	135.21	137.78
6798	NASDAQ	HELE	Wed, May 22, 2019	136.86	139.07	136.55	138.57
6797	NASDAQ	HELE	Tue, May 21, 2019	137.92	138.07	134.94	136.96
6796	NASDAQ	HELE	Mon, May 20, 2019	137.82	139.78	136.71	137.72
6795	NASDAQ	HELE	Fri, May 17, 2019	136.63	139.30	136.14	137.25
6794	NASDAQ	HELE	Thu, May 16, 2019	136.74	138.11	136.74	137.20
6793	NASDAQ	HELE	Wed, May 15, 2019	136.14	136.90	134.35	136.82
6792	NASDAQ	HELE	Tue, May 14, 2019	137.42	138.00	135.11	136.73
6791	NASDAQ	HELE	Mon, May 13, 2019	137.78	138.05	136.39	137.29
6790	NASDAQ	HELE	Fri, May 10, 2019	139.14	140.08	135.99	139.68
6789	NASDAQ	HELE	Thu, May 9, 2019	139.28	140.91	137.39	139.27
6788	NASDAQ	HELE	Wed, May 8, 2019	137.83	140.67	137.02	139.90
6787	NASDAQ	HELE	Tue, May 7, 2019	142.26	142.26	138.59	140.50
6786	NASDAQ	HELE	Mon, May 6, 2019	142.49	143.76	141.12	142.69
6785	NASDAQ	HELE	Fri, May 3, 2019	143.98	145.22	141.39	144.51
6784	NASDAQ	HELE	Thu, May 2, 2019	141.05	143.58	139.15	143.51
6783	NASDAQ	HELE	Wed, May 1, 2019	144.14	144.14	140.01	141.02
6782	NASDAQ	HELE	Tue, Apr 30, 2019	143.77	144.37	140.88	144.00
6781	NASDAQ	HELE	Mon, Apr 29, 2019	141.67	145.08	139.92	144.85
6780	NASDAQ	HELE	Fri, Apr 26, 2019	125.00	142.00	125.00	140.29
6779	NASDAQ	HELE	Thu, Apr 25, 2019	117.04	117.99	114.63	115.36
6778	NASDAQ	HELE	Wed, Apr 24, 2019	116.60	117.89	116.24	117.54
6777	NASDAQ	HELE	Tue, Apr 23, 2019	113.98	116.97	113.90	116.60
6776	NASDAQ	HELE	Mon, Apr 22, 2019	116.19	116.87	112.56	113.63
6775	NASDAQ	HELE	Thu, Apr 18, 2019	116.77	117.67	116.40	116.50
6774	NASDAQ	HELE	Wed, Apr 17, 2019	117.05	117.90	116.22	116.50
6773	NASDAQ	HELE	Tue, Apr 16, 2019	118.44	118.44	116.51	116.74
6772	NASDAQ	HELE	Mon, Apr 15, 2019	118.49	120.59	117.97	118.26
6771	NASDAQ	HELE	Fri, Apr 12, 2019	118.63	119.37	117.82	118.37
6770	NASDAQ	HELE	Thu, Apr 11, 2019	118.71	119.92	117.87	118.24
6769	NASDAQ	HELE	Wed, Apr 10, 2019	115.18	119.93	115.12	118.75
6768	NASDAQ	HELE	Tue, Apr 9, 2019	115.69	115.69	114.00	115.04
6767	NASDAQ	HELE	Mon, Apr 8, 2019	114.14	116.30	114.14	116.00
6766	NASDAQ	HELE	Fri, Apr 5, 2019	112.50	114.68	112.19	114.53
6765	NASDAQ	HELE	Thu, Apr 4, 2019	111.13	112.89	111.01	112.38
6764	NASDAQ	HELE	Wed, Apr 3, 2019	112.58	112.58	108.31	111.01
6763	NASDAQ	HELE	Tue, Apr 2, 2019	116.70	116.70	111.97	112.00
6762	NASDAQ	HELE	Mon, Apr 1, 2019	116.56	116.89	115.30	116.64
6761	NASDAQ	HELE	Fri, Mar 29, 2019	116.54	116.90	112.95	115.96
6760	NASDAQ	HELE	Thu, Mar 28, 2019	116.18	116.56	115.32	116.26
6759	NASDAQ	HELE	Wed, Mar 27, 2019	114.86	116.29	113.98	115.89
6758	NASDAQ	HELE	Tue, Mar 26, 2019	113.90	115.31	112.94	115.08
6757	NASDAQ	HELE	Mon, Mar 25, 2019	112.80	114.36	112.00	113.28
6756	NASDAQ	HELE	Fri, Mar 22, 2019	114.40	115.72	112.76	113.08
6755	NASDAQ	HELE	Thu, Mar 21, 2019	113.96	116.42	113.96	114.87
6754	NASDAQ	HELE	Wed, Mar 20, 2019	114.31	115.76	113.35	114.42
6753	NASDAQ	HELE	Tue, Mar 19, 2019	115.99	115.99	113.66	113.98
6752	NASDAQ	HELE	Mon, Mar 18, 2019	115.64	117.13	114.57	115.87
6751	NASDAQ	HELE	Fri, Mar 15, 2019	113.75	115.43	112.93	115.32
6750	NASDAQ	HELE	Thu, Mar 14, 2019	112.17	114.60	111.81	113.55
6749	NASDAQ	HELE	Wed, Mar 13, 2019	111.10	112.95	110.47	112.11
6748	NASDAQ	HELE	Tue, Mar 12, 2019	111.99	112.48	110.66	110.72
6747	NASDAQ	HELE	Mon, Mar 11, 2019	111.00	112.77	110.31	111.97
6746	NASDAQ	HELE	Fri, Mar 8, 2019	109.00	110.97	108.75	110.50
6745	NASDAQ	HELE	Thu, Mar 7, 2019	109.77	110.57	109.06	109.33
6744	NASDAQ	HELE	Wed, Mar 6, 2019	110.85	111.53	109.48	109.62
6743	NASDAQ	HELE	Tue, Mar 5, 2019	111.68	111.83	110.14	110.85
6742	NASDAQ	HELE	Mon, Mar 4, 2019	112.00	113.51	110.92	111.69
6741	NASDAQ	HELE	Fri, Mar 1, 2019	112.76	113.30	111.68	111.80
6740	NASDAQ	HELE	Thu, Feb 28, 2019	111.84	114.52	111.36	112.11
6739	NASDAQ	HELE	Wed, Feb 27, 2019	112.89	114.47	111.93	111.95
6738	NASDAQ	HELE	Tue, Feb 26, 2019	114.97	115.69	113.16	113.20
6737	NASDAQ	HELE	Mon, Feb 25, 2019	117.20	118.10	112.71	114.86
6736	NASDAQ	HELE	Fri, Feb 22, 2019	117.18	117.50	115.60	116.91
6735	NASDAQ	HELE	Thu, Feb 21, 2019	114.76	117.10	113.93	117.04
6734	NASDAQ	HELE	Wed, Feb 20, 2019	115.77	115.94	114.65	115.02
6733	NASDAQ	HELE	Tue, Feb 19, 2019	114.85	115.99	111.64	115.44
6732	NASDAQ	HELE	Fri, Feb 15, 2019	114.73	116.42	114.05	115.29
6731	NASDAQ	HELE	Thu, Feb 14, 2019	113.00	115.23	112.41	114.36
6730	NASDAQ	HELE	Wed, Feb 13, 2019	113.82	114.45	111.97	113.12
6729	NASDAQ	HELE	Tue, Feb 12, 2019	113.62	115.30	113.30	113.70
6728	NASDAQ	HELE	Mon, Feb 11, 2019	115.01	115.47	113.20	113.25
6727	NASDAQ	HELE	Fri, Feb 8, 2019	114.85	115.87	114.43	114.87
6726	NASDAQ	HELE	Thu, Feb 7, 2019	115.51	116.00	114.39	115.21
6725	NASDAQ	HELE	Wed, Feb 6, 2019	115.59	116.50	114.60	115.87
6724	NASDAQ	HELE	Tue, Feb 5, 2019	117.22	117.76	115.08	115.64
6723	NASDAQ	HELE	Mon, Feb 4, 2019	116.26	117.37	115.23	117.27
6722	NASDAQ	HELE	Fri, Feb 1, 2019	116.03	116.97	115.01	116.00
6721	NASDAQ	HELE	Thu, Jan 31, 2019	115.18	116.76	115.18	116.04
6720	NASDAQ	HELE	Wed, Jan 30, 2019	115.80	116.33	114.08	115.57
6719	NASDAQ	HELE	Tue, Jan 29, 2019	114.43	116.47	113.76	115.71
6718	NASDAQ	HELE	Mon, Jan 28, 2019	114.36	115.99	113.31	114.42
6717	NASDAQ	HELE	Fri, Jan 25, 2019	115.76	116.21	113.00	115.02
6716	NASDAQ	HELE	Thu, Jan 24, 2019	115.69	116.34	113.71	115.25
6715	NASDAQ	HELE	Wed, Jan 23, 2019	115.54	117.09	115.23	115.87
6714	NASDAQ	HELE	Tue, Jan 22, 2019	114.20	115.77	113.76	114.96
6713	NASDAQ	HELE	Fri, Jan 18, 2019	115.60	116.16	114.48	114.69
6712	NASDAQ	HELE	Thu, Jan 17, 2019	114.19	116.53	114.19	115.39
6711	NASDAQ	HELE	Wed, Jan 16, 2019	115.12	115.60	112.96	114.43
6710	NASDAQ	HELE	Tue, Jan 15, 2019	111.86	116.25	111.86	114.85
6709	NASDAQ	HELE	Mon, Jan 14, 2019	113.08	113.43	111.87	112.26
6708	NASDAQ	HELE	Fri, Jan 11, 2019	114.09	114.61	111.81	113.65
6707	NASDAQ	HELE	Thu, Jan 10, 2019	110.90	114.73	110.54	114.24
6706	NASDAQ	HELE	Wed, Jan 9, 2019	115.82	116.35	111.21	111.88
6705	NASDAQ	HELE	Tue, Jan 8, 2019	123.50	126.35	113.57	115.92
6704	NASDAQ	HELE	Mon, Jan 7, 2019	133.89	135.12	131.60	132.98
6703	NASDAQ	HELE	Fri, Jan 4, 2019	129.54	134.98	129.49	133.95
6702	NASDAQ	HELE	Thu, Jan 3, 2019	130.19	131.36	127.58	128.33
6701	NASDAQ	HELE	Wed, Jan 2, 2019	130.20	131.80	129.00	130.29
6700	NASDAQ	HELE	Mon, Dec 31, 2018	131.84	132.14	129.47	131.18
6699	NASDAQ	HELE	Fri, Dec 28, 2018	132.43	135.05	130.03	131.19
6698	NASDAQ	HELE	Thu, Dec 27, 2018	130.41	132.19	127.57	132.18
6697	NASDAQ	HELE	Wed, Dec 26, 2018	125.21	131.88	124.07	131.60
6696	NASDAQ	HELE	Mon, Dec 24, 2018	126.82	128.02	124.39	124.77
6695	NASDAQ	HELE	Fri, Dec 21, 2018	132.02	134.68	127.06	127.88
6694	NASDAQ	HELE	Thu, Dec 20, 2018	133.19	134.19	131.77	132.34
6693	NASDAQ	HELE	Wed, Dec 19, 2018	136.52	137.66	132.69	133.18
6692	NASDAQ	HELE	Tue, Dec 18, 2018	135.69	137.73	135.69	136.49
6691	NASDAQ	HELE	Mon, Dec 17, 2018	138.16	139.62	135.04	135.22
6690	NASDAQ	HELE	Fri, Dec 14, 2018	139.10	142.26	137.79	138.30
6689	NASDAQ	HELE	Thu, Dec 13, 2018	140.68	141.25	139.10	139.75
6688	NASDAQ	HELE	Wed, Dec 12, 2018	139.30	141.84	133.52	140.58
6687	NASDAQ	HELE	Tue, Dec 11, 2018	138.57	139.10	135.81	138.02
6686	NASDAQ	HELE	Mon, Dec 10, 2018	136.80	137.97	135.37	137.12
6685	NASDAQ	HELE	Fri, Dec 7, 2018	138.80	139.50	136.64	137.15
6684	NASDAQ	HELE	Thu, Dec 6, 2018	139.65	139.93	135.88	139.07
6683	NASDAQ	HELE	Tue, Dec 4, 2018	144.85	145.47	140.63	140.92
6682	NASDAQ	HELE	Mon, Dec 3, 2018	144.36	145.38	144.23	144.99
6681	NASDAQ	HELE	Fri, Nov 30, 2018	143.99	144.18	142.54	143.03
6680	NASDAQ	HELE	Thu, Nov 29, 2018	141.74	144.79	141.00	143.75
6679	NASDAQ	HELE	Wed, Nov 28, 2018	141.00	142.13	139.48	141.75
6678	NASDAQ	HELE	Tue, Nov 27, 2018	139.35	141.19	138.13	140.87
6677	NASDAQ	HELE	Mon, Nov 26, 2018	140.56	141.39	138.24	139.63
6676	NASDAQ	HELE	Fri, Nov 23, 2018	137.84	140.98	137.12	140.31
6675	NASDAQ	HELE	Wed, Nov 21, 2018	137.60	139.70	137.39	138.38
6674	NASDAQ	HELE	Tue, Nov 20, 2018	138.71	140.60	136.54	137.05
6673	NASDAQ	HELE	Mon, Nov 19, 2018	137.22	140.62	137.22	140.19
6672	NASDAQ	HELE	Fri, Nov 16, 2018	135.72	138.39	135.70	136.95
6671	NASDAQ	HELE	Thu, Nov 15, 2018	135.35	137.08	132.97	136.48
6670	NASDAQ	HELE	Wed, Nov 14, 2018	135.95	136.98	134.17	135.00
6669	NASDAQ	HELE	Tue, Nov 13, 2018	135.95	135.95	134.17	134.99
6668	NASDAQ	HELE	Mon, Nov 12, 2018	134.90	137.31	133.54	134.95
6667	NASDAQ	HELE	Fri, Nov 9, 2018	133.84	134.73	132.59	134.51
6666	NASDAQ	HELE	Thu, Nov 8, 2018	133.34	134.36	131.43	134.35
6665	NASDAQ	HELE	Wed, Nov 7, 2018	131.37	134.70	131.29	133.88
6664	NASDAQ	HELE	Tue, Nov 6, 2018	131.74	132.28	130.17	131.12
6663	NASDAQ	HELE	Mon, Nov 5, 2018	128.25	131.88	128.25	131.74
6662	NASDAQ	HELE	Fri, Nov 2, 2018	125.90	129.21	125.90	128.02
6661	NASDAQ	HELE	Thu, Nov 1, 2018	124.24	125.90	124.24	125.74
6660	NASDAQ	HELE	Wed, Oct 31, 2018	126.17	126.17	123.35	124.12
6659	NASDAQ	HELE	Tue, Oct 30, 2018	123.96	125.61	123.63	125.13
6658	NASDAQ	HELE	Mon, Oct 29, 2018	123.50	125.77	122.69	123.70
6657	NASDAQ	HELE	Fri, Oct 26, 2018	122.78	125.12	120.77	123.17
6656	NASDAQ	HELE	Thu, Oct 25, 2018	124.70	125.51	123.43	124.15
6655	NASDAQ	HELE	Wed, Oct 24, 2018	122.55	125.82	120.67	123.85
6654	NASDAQ	HELE	Tue, Oct 23, 2018	119.72	123.54	119.72	122.56
6653	NASDAQ	HELE	Mon, Oct 22, 2018	120.95	123.52	120.95	123.40
6652	NASDAQ	HELE	Fri, Oct 19, 2018	119.89	121.74	119.89	120.51
6651	NASDAQ	HELE	Thu, Oct 18, 2018	120.68	122.51	119.47	120.12
6650	NASDAQ	HELE	Wed, Oct 17, 2018	119.26	121.44	118.30	121.01
6649	NASDAQ	HELE	Tue, Oct 16, 2018	120.69	121.25	118.87	119.92
6648	NASDAQ	HELE	Mon, Oct 15, 2018	119.04	121.11	118.96	120.09
6647	NASDAQ	HELE	Fri, Oct 12, 2018	119.56	119.88	117.60	118.90
6646	NASDAQ	HELE	Thu, Oct 11, 2018	119.34	120.49	115.98	117.83
6645	NASDAQ	HELE	Wed, Oct 10, 2018	124.65	125.84	119.37	119.42
6644	NASDAQ	HELE	Tue, Oct 9, 2018	129.64	131.50	120.76	124.27
6643	NASDAQ	HELE	Mon, Oct 8, 2018	125.27	125.62	120.21	122.70
6642	NASDAQ	HELE	Fri, Oct 5, 2018	127.61	127.84	125.18	125.26
6641	NASDAQ	HELE	Thu, Oct 4, 2018	126.90	127.82	125.92	127.70
6640	NASDAQ	HELE	Wed, Oct 3, 2018	129.20	129.45	126.68	127.12
6639	NASDAQ	HELE	Tue, Oct 2, 2018	128.83	129.64	127.44	128.76
6638	NASDAQ	HELE	Mon, Oct 1, 2018	131.89	134.26	128.52	128.95
6637	NASDAQ	HELE	Fri, Sep 28, 2018	129.45	131.75	129.25	130.90
6636	NASDAQ	HELE	Thu, Sep 27, 2018	130.75	130.80	129.40	130.05
6635	NASDAQ	HELE	Wed, Sep 26, 2018	130.60	132.10	129.30	130.60
6634	NASDAQ	HELE	Tue, Sep 25, 2018	130.90	130.90	129.39	130.55
6633	NASDAQ	HELE	Mon, Sep 24, 2018	130.45	131.05	129.35	130.40
6632	NASDAQ	HELE	Fri, Sep 21, 2018	131.65	132.50	130.15	130.50
6631	NASDAQ	HELE	Thu, Sep 20, 2018	129.90	131.65	129.55	131.40
6630	NASDAQ	HELE	Wed, Sep 19, 2018	126.00	129.45	124.65	128.50
6629	NASDAQ	HELE	Tue, Sep 18, 2018	124.30	126.98	120.37	125.55
6628	NASDAQ	HELE	Mon, Sep 17, 2018	124.95	125.75	123.35	124.05
6627	NASDAQ	HELE	Fri, Sep 14, 2018	127.25	127.33	124.75	124.85
6626	NASDAQ	HELE	Thu, Sep 13, 2018	126.05	127.20	124.95	126.15
6625	NASDAQ	HELE	Wed, Sep 12, 2018	125.15	126.55	124.20	125.75
6624	NASDAQ	HELE	Tue, Sep 11, 2018	124.85	126.25	124.85	125.10
6623	NASDAQ	HELE	Mon, Sep 10, 2018	126.45	127.05	124.95	125.05
6622	NASDAQ	HELE	Fri, Sep 7, 2018	126.70	127.60	124.70	126.60
6621	NASDAQ	HELE	Thu, Sep 6, 2018	126.95	128.05	125.90	126.80
6620	NASDAQ	HELE	Wed, Sep 5, 2018	121.50	126.53	121.05	126.45
6619	NASDAQ	HELE	Tue, Sep 4, 2018	119.25	121.95	118.75	120.70
6618	NASDAQ	HELE	Fri, Aug 31, 2018	116.60	119.30	116.25	118.95
6617	NASDAQ	HELE	Thu, Aug 30, 2018	117.10	118.75	116.45	117.10
6616	NASDAQ	HELE	Wed, Aug 29, 2018	117.40	117.55	115.96	117.48
6615	NASDAQ	HELE	Tue, Aug 28, 2018	117.20	117.65	116.40	116.55
6614	NASDAQ	HELE	Mon, Aug 27, 2018	117.25	117.85	116.62	117.15
6613	NASDAQ	HELE	Fri, Aug 24, 2018	116.65	117.30	116.20	117.05
6612	NASDAQ	HELE	Thu, Aug 23, 2018	117.25	117.25	116.40	116.50
6611	NASDAQ	HELE	Wed, Aug 22, 2018	117.35	117.95	117.05	117.55
6610	NASDAQ	HELE	Tue, Aug 21, 2018	116.35	118.35	115.95	117.70
6609	NASDAQ	HELE	Mon, Aug 20, 2018	116.10	117.10	115.35	115.90
6608	NASDAQ	HELE	Fri, Aug 17, 2018	116.45	116.75	114.92	115.50
6607	NASDAQ	HELE	Thu, Aug 16, 2018	113.75	117.20	113.75	116.40
6606	NASDAQ	HELE	Wed, Aug 15, 2018	112.60	113.95	111.80	113.55
6605	NASDAQ	HELE	Tue, Aug 14, 2018	112.50	114.00	112.50	113.05
6604	NASDAQ	HELE	Mon, Aug 13, 2018	110.50	112.25	109.40	112.25
6603	NASDAQ	HELE	Fri, Aug 10, 2018	111.80	112.20	109.85	110.30
6602	NASDAQ	HELE	Thu, Aug 9, 2018	112.95	113.15	112.00	112.35
6601	NASDAQ	HELE	Wed, Aug 8, 2018	113.25	113.40	111.65	112.65
6600	NASDAQ	HELE	Tue, Aug 7, 2018	114.00	115.25	112.60	112.90
6599	NASDAQ	HELE	Mon, Aug 6, 2018	115.25	115.25	112.90	113.40
6598	NASDAQ	HELE	Fri, Aug 3, 2018	115.75	116.50	114.40	115.00
6597	NASDAQ	HELE	Thu, Aug 2, 2018	112.90	116.15	112.90	115.80
6596	NASDAQ	HELE	Wed, Aug 1, 2018	114.65	114.95	111.95	113.30
6595	NASDAQ	HELE	Tue, Jul 31, 2018	113.45	114.95	112.30	114.55
6594	NASDAQ	HELE	Mon, Jul 30, 2018	113.05	114.70	112.75	112.80
6593	NASDAQ	HELE	Fri, Jul 27, 2018	114.35	114.35	112.60	113.20
6592	NASDAQ	HELE	Thu, Jul 26, 2018	113.75	115.10	113.75	114.00
6591	NASDAQ	HELE	Wed, Jul 25, 2018	114.00	114.00	112.20	113.50
6590	NASDAQ	HELE	Tue, Jul 24, 2018	116.50	116.50	113.25	114.00
6589	NASDAQ	HELE	Mon, Jul 23, 2018	116.25	117.05	115.15	116.45
6588	NASDAQ	HELE	Fri, Jul 20, 2018	116.45	117.55	116.25	116.50
6587	NASDAQ	HELE	Thu, Jul 19, 2018	115.35	117.00	114.90	116.80
6586	NASDAQ	HELE	Wed, Jul 18, 2018	116.05	116.90	115.10	115.65
6585	NASDAQ	HELE	Tue, Jul 17, 2018	116.25	118.60	115.60	116.05
6584	NASDAQ	HELE	Mon, Jul 16, 2018	114.90	116.35	113.83	115.90
6583	NASDAQ	HELE	Fri, Jul 13, 2018	113.20	115.10	112.25	114.95
6582	NASDAQ	HELE	Thu, Jul 12, 2018	112.45	113.40	110.00	113.25
6581	NASDAQ	HELE	Wed, Jul 11, 2018	116.75	117.10	112.30	112.65
6580	NASDAQ	HELE	Tue, Jul 10, 2018	116.50	118.15	115.71	117.10
6579	NASDAQ	HELE	Mon, Jul 9, 2018	115.25	119.25	112.85	114.85
6578	NASDAQ	HELE	Fri, Jul 6, 2018	100.10	103.20	100.10	101.95
6577	NASDAQ	HELE	Thu, Jul 5, 2018	99.50	100.80	97.90	100.65
6576	NASDAQ	HELE	Tue, Jul 3, 2018	99.00	100.20	98.35	99.35
6575	NASDAQ	HELE	Mon, Jul 2, 2018	97.65	98.93	95.90	98.70
6574	NASDAQ	HELE	Fri, Jun 29, 2018	98.15	99.15	97.55	98.45
6573	NASDAQ	HELE	Thu, Jun 28, 2018	97.65	98.10	97.10	97.70
6572	NASDAQ	HELE	Wed, Jun 27, 2018	98.60	98.85	97.60	97.65
6571	NASDAQ	HELE	Tue, Jun 26, 2018	96.60	99.00	96.60	98.75
6570	NASDAQ	HELE	Mon, Jun 25, 2018	97.40	97.70	94.45	96.35
6569	NASDAQ	HELE	Fri, Jun 22, 2018	95.80	97.65	95.20	97.20
6568	NASDAQ	HELE	Thu, Jun 21, 2018	97.75	97.85	95.35	95.55
6567	NASDAQ	HELE	Wed, Jun 20, 2018	97.05	97.90	95.40	97.85
6566	NASDAQ	HELE	Tue, Jun 19, 2018	96.65	97.40	95.93	97.10
6565	NASDAQ	HELE	Mon, Jun 18, 2018	97.70	98.40	96.60	97.25
6564	NASDAQ	HELE	Fri, Jun 15, 2018	98.40	99.05	97.73	97.95
6563	NASDAQ	HELE	Thu, Jun 14, 2018	99.30	99.35	98.35	98.80
6562	NASDAQ	HELE	Wed, Jun 13, 2018	98.75	99.35	98.55	98.90
6561	NASDAQ	HELE	Tue, Jun 12, 2018	97.75	99.45	97.40	99.00
6560	NASDAQ	HELE	Mon, Jun 11, 2018	96.80	98.40	96.40	98.05
6559	NASDAQ	HELE	Fri, Jun 8, 2018	94.25	97.25	94.00	97.10
6558	NASDAQ	HELE	Thu, Jun 7, 2018	94.45	95.50	93.75	94.30
6557	NASDAQ	HELE	Wed, Jun 6, 2018	93.80	94.15	92.75	94.10
6556	NASDAQ	HELE	Tue, Jun 5, 2018	91.40	93.20	91.20	93.15
6555	NASDAQ	HELE	Mon, Jun 4, 2018	90.65	91.45	90.60	91.15
6554	NASDAQ	HELE	Fri, Jun 1, 2018	90.65	91.00	89.65	90.45
6553	NASDAQ	HELE	Thu, May 31, 2018	93.05	93.05	89.70	89.80
6552	NASDAQ	HELE	Wed, May 30, 2018	91.45	93.45	90.90	92.80
6551	NASDAQ	HELE	Tue, May 29, 2018	90.45	91.80	90.05	91.45
6550	NASDAQ	HELE	Fri, May 25, 2018	90.70	91.65	90.45	90.75
6549	NASDAQ	HELE	Thu, May 24, 2018	90.95	91.95	90.05	91.10
6548	NASDAQ	HELE	Wed, May 23, 2018	91.05	92.10	90.80	91.30
6547	NASDAQ	HELE	Tue, May 22, 2018	91.90	92.70	91.00	91.10
6546	NASDAQ	HELE	Mon, May 21, 2018	91.80	92.20	91.40	91.80
6545	NASDAQ	HELE	Fri, May 18, 2018	92.35	92.55	91.40	91.55
6544	NASDAQ	HELE	Thu, May 17, 2018	91.55	92.45	91.40	92.15
6543	NASDAQ	HELE	Wed, May 16, 2018	91.10	92.15	90.95	91.50
6542	NASDAQ	HELE	Tue, May 15, 2018	90.80	91.90	89.75	90.80
6541	NASDAQ	HELE	Mon, May 14, 2018	91.70	93.10	90.85	91.60
6540	NASDAQ	HELE	Fri, May 11, 2018	91.15	92.35	88.40	91.70
6539	NASDAQ	HELE	Thu, May 10, 2018	91.10	92.38	90.35	91.15
6538	NASDAQ	HELE	Wed, May 9, 2018	91.55	92.15	88.37	91.10
6537	NASDAQ	HELE	Tue, May 8, 2018	91.15	92.00	90.90	91.45
6536	NASDAQ	HELE	Mon, May 7, 2018	89.30	91.20	87.45	90.55
6535	NASDAQ	HELE	Fri, May 4, 2018	88.60	90.85	86.85	89.85
6534	NASDAQ	HELE	Thu, May 3, 2018	90.85	92.00	88.35	88.80
6533	NASDAQ	HELE	Wed, May 2, 2018	89.85	91.45	87.43	90.95
6532	NASDAQ	HELE	Tue, May 1, 2018	89.00	90.35	86.35	90.00
6531	NASDAQ	HELE	Mon, Apr 30, 2018	89.90	90.13	89.05	89.15
6530	NASDAQ	HELE	Fri, Apr 27, 2018	88.60	91.65	87.60	89.65
6529	NASDAQ	HELE	Thu, Apr 26, 2018	87.90	88.90	85.95	88.05
6528	NASDAQ	HELE	Wed, Apr 25, 2018	84.90	86.20	84.60	84.90
6527	NASDAQ	HELE	Tue, Apr 24, 2018	85.00	86.10	84.65	84.95
6526	NASDAQ	HELE	Mon, Apr 23, 2018	84.10	85.00	83.75	84.60
6525	NASDAQ	HELE	Fri, Apr 20, 2018	84.85	85.35	83.95	83.95
6524	NASDAQ	HELE	Thu, Apr 19, 2018	86.70	86.70	85.05	85.30
6523	NASDAQ	HELE	Wed, Apr 18, 2018	87.10	87.55	84.40	86.90
6522	NASDAQ	HELE	Tue, Apr 17, 2018	86.85	87.45	86.70	87.05
6521	NASDAQ	HELE	Mon, Apr 16, 2018	86.00	87.13	85.35	86.35
6520	NASDAQ	HELE	Fri, Apr 13, 2018	86.85	86.85	85.25	85.55
6519	NASDAQ	HELE	Thu, Apr 12, 2018	86.25	86.95	85.10	86.50
6518	NASDAQ	HELE	Wed, Apr 11, 2018	85.90	86.50	85.40	85.50
6517	NASDAQ	HELE	Tue, Apr 10, 2018	86.10	86.58	85.15	86.20
6516	NASDAQ	HELE	Mon, Apr 9, 2018	85.50	86.65	84.15	85.20
6515	NASDAQ	HELE	Fri, Apr 6, 2018	86.05	87.45	84.30	84.95
6514	NASDAQ	HELE	Thu, Apr 5, 2018	86.50	87.10	85.80	86.45
6513	NASDAQ	HELE	Wed, Apr 4, 2018	84.15	86.50	83.60	86.05
6512	NASDAQ	HELE	Tue, Apr 3, 2018	83.65	85.25	83.45	84.75
6511	NASDAQ	HELE	Mon, Apr 2, 2018	86.90	87.00	82.75	83.35
6510	NASDAQ	HELE	Thu, Mar 29, 2018	88.20	88.20	86.00	87.00
6509	NASDAQ	HELE	Wed, Mar 28, 2018	81.75	84.30	81.75	84.05
6508	NASDAQ	HELE	Tue, Mar 27, 2018	82.60	83.15	81.65	81.80
6507	NASDAQ	HELE	Mon, Mar 26, 2018	82.75	83.00	81.10	82.15
6506	NASDAQ	HELE	Fri, Mar 23, 2018	83.55	83.60	81.65	81.80
6505	NASDAQ	HELE	Thu, Mar 22, 2018	84.65	85.20	83.30	83.35
6504	NASDAQ	HELE	Wed, Mar 21, 2018	86.25	86.30	85.05	85.05
6503	NASDAQ	HELE	Tue, Mar 20, 2018	86.85	87.10	85.95	86.25
6502	NASDAQ	HELE	Mon, Mar 19, 2018	87.70	87.70	86.45	86.80
6501	NASDAQ	HELE	Fri, Mar 16, 2018	86.40	88.15	86.40	87.75
6500	NASDAQ	HELE	Thu, Mar 15, 2018	87.80	88.00	86.15	86.40
6499	NASDAQ	HELE	Wed, Mar 14, 2018	88.30	88.60	86.96	87.65
6498	NASDAQ	HELE	Tue, Mar 13, 2018	88.50	88.80	87.63	88.20
6497	NASDAQ	HELE	Mon, Mar 12, 2018	88.00	89.20	88.00	88.65
6496	NASDAQ	HELE	Fri, Mar 9, 2018	87.35	88.30	86.25	88.15
6495	NASDAQ	HELE	Thu, Mar 8, 2018	87.35	87.63	86.20	86.80
6494	NASDAQ	HELE	Wed, Mar 7, 2018	85.85	88.60	85.85	87.15
6493	NASDAQ	HELE	Tue, Mar 6, 2018	85.75	86.45	84.65	86.20
6492	NASDAQ	HELE	Mon, Mar 5, 2018	86.15	87.40	85.35	85.50
6491	NASDAQ	HELE	Fri, Mar 2, 2018	87.60	87.60	84.30	86.45
6490	NASDAQ	HELE	Thu, Mar 1, 2018	89.95	90.38	88.80	89.10
6489	NASDAQ	HELE	Wed, Feb 28, 2018	92.00	92.25	90.00	90.05
6488	NASDAQ	HELE	Tue, Feb 27, 2018	91.30	92.60	91.15	92.05
6487	NASDAQ	HELE	Mon, Feb 26, 2018	92.00	92.00	90.70	91.20
6486	NASDAQ	HELE	Fri, Feb 23, 2018	92.00	92.62	91.25	91.70
6485	NASDAQ	HELE	Thu, Feb 22, 2018	92.30	93.15	91.45	91.50
6484	NASDAQ	HELE	Wed, Feb 21, 2018	91.30	92.75	91.30	91.95
6483	NASDAQ	HELE	Tue, Feb 20, 2018	91.80	92.35	91.00	91.05
6482	NASDAQ	HELE	Fri, Feb 16, 2018	92.15	92.85	91.93	92.10
6481	NASDAQ	HELE	Thu, Feb 15, 2018	93.75	93.75	92.10	92.60
6480	NASDAQ	HELE	Wed, Feb 14, 2018	90.40	93.65	88.67	93.15
6479	NASDAQ	HELE	Tue, Feb 13, 2018	91.35	91.75	89.15	90.85
6478	NASDAQ	HELE	Mon, Feb 12, 2018	90.40	92.45	89.65	91.95
6477	NASDAQ	HELE	Fri, Feb 9, 2018	89.90	91.00	88.70	90.35
6476	NASDAQ	HELE	Thu, Feb 8, 2018	89.55	90.20	88.95	89.20
6475	NASDAQ	HELE	Wed, Feb 7, 2018	88.75	90.25	88.60	89.65
6474	NASDAQ	HELE	Tue, Feb 6, 2018	85.75	89.80	83.60	88.95
6473	NASDAQ	HELE	Mon, Feb 5, 2018	88.35	89.70	86.80	86.90
6472	NASDAQ	HELE	Fri, Feb 2, 2018	90.95	91.30	89.05	89.20
6471	NASDAQ	HELE	Thu, Feb 1, 2018	92.80	92.80	90.60	91.20
6470	NASDAQ	HELE	Wed, Jan 31, 2018	94.75	95.00	93.10	93.15
6469	NASDAQ	HELE	Tue, Jan 30, 2018	94.40	95.90	93.85	94.55
6468	NASDAQ	HELE	Mon, Jan 29, 2018	94.80	96.00	91.65	95.05
6467	NASDAQ	HELE	Fri, Jan 26, 2018	97.40	97.40	95.60	96.65
6466	NASDAQ	HELE	Thu, Jan 25, 2018	96.95	97.55	96.30	96.95
6465	NASDAQ	HELE	Wed, Jan 24, 2018	96.65	97.40	93.80	96.80
6464	NASDAQ	HELE	Tue, Jan 23, 2018	96.50	97.05	95.55	96.40
6463	NASDAQ	HELE	Mon, Jan 22, 2018	96.35	96.55	94.90	96.50
6462	NASDAQ	HELE	Fri, Jan 19, 2018	96.25	97.70	95.90	96.50
6461	NASDAQ	HELE	Thu, Jan 18, 2018	95.35	96.90	95.35	96.00
6460	NASDAQ	HELE	Wed, Jan 17, 2018	96.55	96.55	95.15	95.35
6459	NASDAQ	HELE	Tue, Jan 16, 2018	97.25	98.35	95.45	96.10
6458	NASDAQ	HELE	Fri, Jan 12, 2018	97.30	98.20	96.75	97.20
6457	NASDAQ	HELE	Thu, Jan 11, 2018	96.45	97.15	95.70	97.10
6456	NASDAQ	HELE	Wed, Jan 10, 2018	95.65	96.30	94.65	96.10
6455	NASDAQ	HELE	Tue, Jan 9, 2018	97.95	98.40	95.55	95.85
6454	NASDAQ	HELE	Mon, Jan 8, 2018	96.00	100.55	95.45	97.45
6453	NASDAQ	HELE	Fri, Jan 5, 2018	96.60	97.10	95.50	95.85
6452	NASDAQ	HELE	Thu, Jan 4, 2018	96.30	96.95	95.75	96.40
6451	NASDAQ	HELE	Wed, Jan 3, 2018	96.00	96.25	95.15	96.15
6450	NASDAQ	HELE	Tue, Jan 2, 2018	96.50	96.80	95.70	95.95
6449	NASDAQ	HELE	Fri, Dec 29, 2017	96.85	97.25	96.35	96.35
6448	NASDAQ	HELE	Thu, Dec 28, 2017	96.90	97.05	96.15	96.80
6447	NASDAQ	HELE	Wed, Dec 27, 2017	96.90	98.05	96.25	96.60
6446	NASDAQ	HELE	Tue, Dec 26, 2017	96.65	97.70	96.45	97.05
6445	NASDAQ	HELE	Fri, Dec 22, 2017	98.10	98.45	96.65	96.70
6444	NASDAQ	HELE	Thu, Dec 21, 2017	94.35	99.23	90.75	97.95
6443	NASDAQ	HELE	Wed, Dec 20, 2017	93.40	94.95	92.45	94.05
6442	NASDAQ	HELE	Tue, Dec 19, 2017	94.40	94.95	93.15	93.30
6441	NASDAQ	HELE	Mon, Dec 18, 2017	94.20	96.30	94.20	94.35
6440	NASDAQ	HELE	Fri, Dec 15, 2017	92.40	94.90	92.25	94.05
6439	NASDAQ	HELE	Thu, Dec 14, 2017	91.10	92.90	91.05	92.30
6438	NASDAQ	HELE	Wed, Dec 13, 2017	90.90	91.85	90.85	91.15
6437	NASDAQ	HELE	Tue, Dec 12, 2017	91.00	91.55	90.50	90.90
6436	NASDAQ	HELE	Mon, Dec 11, 2017	91.50	92.30	90.85	91.00
6435	NASDAQ	HELE	Fri, Dec 8, 2017	91.00	91.65	89.45	91.55
6434	NASDAQ	HELE	Thu, Dec 7, 2017	90.15	91.00	88.25	90.60
6433	NASDAQ	HELE	Wed, Dec 6, 2017	88.35	90.40	88.35	90.10
6432	NASDAQ	HELE	Tue, Dec 5, 2017	90.15	90.15	88.20	88.20
6431	NASDAQ	HELE	Mon, Dec 4, 2017	89.35	92.00	88.40	89.85
6430	NASDAQ	HELE	Fri, Dec 1, 2017	89.40	89.93	86.75	88.90
6429	NASDAQ	HELE	Thu, Nov 30, 2017	92.90	93.35	88.80	89.40
6428	NASDAQ	HELE	Wed, Nov 29, 2017	90.50	93.50	87.68	92.30
6427	NASDAQ	HELE	Tue, Nov 28, 2017	88.25	90.55	87.70	90.35
6426	NASDAQ	HELE	Mon, Nov 27, 2017	88.15	88.90	87.85	88.00
6425	NASDAQ	HELE	Fri, Nov 24, 2017	88.45	89.20	87.70	88.30
6424	NASDAQ	HELE	Wed, Nov 22, 2017	88.90	89.20	87.95	88.45
6423	NASDAQ	HELE	Tue, Nov 21, 2017	87.50	88.90	87.05	88.85
6422	NASDAQ	HELE	Mon, Nov 20, 2017	90.30	90.40	86.80	87.25
6421	NASDAQ	HELE	Fri, Nov 17, 2017	90.10	91.40	88.50	90.35
6420	NASDAQ	HELE	Thu, Nov 16, 2017	88.60	91.00	87.60	90.25
6419	NASDAQ	HELE	Wed, Nov 15, 2017	87.45	88.75	86.90	88.45
6418	NASDAQ	HELE	Tue, Nov 14, 2017	88.20	88.40	87.20	87.90
6417	NASDAQ	HELE	Mon, Nov 13, 2017	86.85	88.45	86.50	88.30
6416	NASDAQ	HELE	Fri, Nov 10, 2017	88.30	88.65	87.10	87.35
6415	NASDAQ	HELE	Thu, Nov 9, 2017	87.80	89.15	87.75	88.35
6414	NASDAQ	HELE	Wed, Nov 8, 2017	86.45	88.50	86.45	88.30
6413	NASDAQ	HELE	Tue, Nov 7, 2017	88.00	88.45	85.40	86.90
6412	NASDAQ	HELE	Mon, Nov 6, 2017	87.75	89.30	87.25	88.20
6411	NASDAQ	HELE	Fri, Nov 3, 2017	90.55	90.95	87.70	87.80
6410	NASDAQ	HELE	Thu, Nov 2, 2017	93.40	94.35	89.98	90.30
6409	NASDAQ	HELE	Wed, Nov 1, 2017	93.70	94.90	92.85	93.75
6408	NASDAQ	HELE	Tue, Oct 31, 2017	92.90	93.10	91.45	92.90
6407	NASDAQ	HELE	Mon, Oct 30, 2017	94.35	94.80	92.05	92.20
6406	NASDAQ	HELE	Fri, Oct 27, 2017	95.10	95.50	93.90	94.50
6405	NASDAQ	HELE	Thu, Oct 26, 2017	96.55	97.00	95.05	95.25
6404	NASDAQ	HELE	Wed, Oct 25, 2017	95.45	96.60	95.25	96.20
6403	NASDAQ	HELE	Tue, Oct 24, 2017	94.15	95.60	94.15	95.45
6402	NASDAQ	HELE	Mon, Oct 23, 2017	94.80	95.00	93.60	94.20
6401	NASDAQ	HELE	Fri, Oct 20, 2017	94.50	94.88	91.15	94.40
6400	NASDAQ	HELE	Thu, Oct 19, 2017	93.70	94.40	93.35	93.90
6399	NASDAQ	HELE	Wed, Oct 18, 2017	94.80	94.95	94.00	94.35
6398	NASDAQ	HELE	Tue, Oct 17, 2017	95.65	96.30	94.80	94.85
6397	NASDAQ	HELE	Mon, Oct 16, 2017	94.30	96.30	93.70	95.60
6396	NASDAQ	HELE	Fri, Oct 13, 2017	92.75	95.50	91.70	94.25
6395	NASDAQ	HELE	Thu, Oct 12, 2017	91.50	92.90	90.50	92.20
6394	NASDAQ	HELE	Wed, Oct 11, 2017	90.00	91.65	90.00	91.20
6393	NASDAQ	HELE	Tue, Oct 10, 2017	88.60	91.10	88.25	90.40
6392	NASDAQ	HELE	Mon, Oct 9, 2017	88.35	89.45	86.30	88.55
6391	NASDAQ	HELE	Fri, Oct 6, 2017	94.80	95.15	87.25	87.80
6390	NASDAQ	HELE	Thu, Oct 5, 2017	98.70	98.70	96.90	97.10
6389	NASDAQ	HELE	Wed, Oct 4, 2017	98.35	99.25	98.30	98.70
6388	NASDAQ	HELE	Tue, Oct 3, 2017	98.50	98.73	97.80	98.55
6387	NASDAQ	HELE	Mon, Oct 2, 2017	96.85	98.45	96.70	98.45
6386	NASDAQ	HELE	Fri, Sep 29, 2017	97.35	98.20	96.55	96.90
6385	NASDAQ	HELE	Thu, Sep 28, 2017	96.25	97.30	95.80	97.30
6384	NASDAQ	HELE	Wed, Sep 27, 2017	95.65	96.50	94.45	96.30
6383	NASDAQ	HELE	Tue, Sep 26, 2017	94.35	95.60	94.35	95.20
6382	NASDAQ	HELE	Mon, Sep 25, 2017	93.60	94.50	93.60	94.25
6381	NASDAQ	HELE	Fri, Sep 22, 2017	93.50	94.55	93.50	93.95
6380	NASDAQ	HELE	Thu, Sep 21, 2017	93.55	94.20	93.00	93.55
6379	NASDAQ	HELE	Wed, Sep 20, 2017	94.15	94.25	91.11	93.50
6378	NASDAQ	HELE	Tue, Sep 19, 2017	95.75	95.98	93.75	94.00
6377	NASDAQ	HELE	Mon, Sep 18, 2017	95.10	95.75	94.70	95.55
6376	NASDAQ	HELE	Fri, Sep 15, 2017	95.05	95.80	94.40	95.10
6375	NASDAQ	HELE	Thu, Sep 14, 2017	95.30	95.30	94.10	94.80
6374	NASDAQ	HELE	Wed, Sep 13, 2017	96.20	96.45	95.35	95.55
6373	NASDAQ	HELE	Tue, Sep 12, 2017	94.30	96.25	93.75	96.10
6372	NASDAQ	HELE	Mon, Sep 11, 2017	93.05	94.55	92.75	93.65
6371	NASDAQ	HELE	Fri, Sep 8, 2017	91.40	92.55	90.95	92.20
6370	NASDAQ	HELE	Thu, Sep 7, 2017	91.05	92.40	90.10	91.70
6369	NASDAQ	HELE	Wed, Sep 6, 2017	90.70	90.75	88.60	90.65
6368	NASDAQ	HELE	Tue, Sep 5, 2017	91.05	91.70	89.30	90.55
6367	NASDAQ	HELE	Fri, Sep 1, 2017	90.70	91.25	90.05	90.80
6366	NASDAQ	HELE	Thu, Aug 31, 2017	89.05	90.45	89.05	90.30
6365	NASDAQ	HELE	Wed, Aug 30, 2017	88.55	89.30	87.45	89.05
6364	NASDAQ	HELE	Tue, Aug 29, 2017	95.00	95.35	88.15	88.60
6363	NASDAQ	HELE	Mon, Aug 28, 2017	97.45	97.90	95.85	96.85
6362	NASDAQ	HELE	Fri, Aug 25, 2017	97.45	97.90	96.80	97.15
6361	NASDAQ	HELE	Thu, Aug 24, 2017	98.75	99.10	97.40	97.60
6360	NASDAQ	HELE	Wed, Aug 23, 2017	99.75	99.85	98.10	98.20
6359	NASDAQ	HELE	Tue, Aug 22, 2017	99.85	100.80	99.15	100.50
6358	NASDAQ	HELE	Mon, Aug 21, 2017	99.65	100.30	99.30	99.45
6357	NASDAQ	HELE	Fri, Aug 18, 2017	99.30	100.05	99.10	99.80
6356	NASDAQ	HELE	Thu, Aug 17, 2017	100.65	101.30	97.86	99.85
6355	NASDAQ	HELE	Wed, Aug 16, 2017	100.25	101.25	100.00	101.15
6354	NASDAQ	HELE	Tue, Aug 15, 2017	100.55	100.55	99.90	100.10
6353	NASDAQ	HELE	Mon, Aug 14, 2017	101.05	102.88	100.20	100.50
6352	NASDAQ	HELE	Fri, Aug 11, 2017	100.40	101.30	99.60	100.15
6351	NASDAQ	HELE	Thu, Aug 10, 2017	100.05	100.60	99.55	100.00
6350	NASDAQ	HELE	Wed, Aug 9, 2017	99.85	100.80	99.85	100.25
6349	NASDAQ	HELE	Tue, Aug 8, 2017	100.90	101.95	100.40	100.45
6348	NASDAQ	HELE	Mon, Aug 7, 2017	100.40	101.15	100.10	100.85
6347	NASDAQ	HELE	Fri, Aug 4, 2017	100.15	101.60	99.65	100.80
6346	NASDAQ	HELE	Thu, Aug 3, 2017	100.15	100.90	99.60	100.20
6345	NASDAQ	HELE	Wed, Aug 2, 2017	100.80	101.20	100.00	100.15
6344	NASDAQ	HELE	Tue, Aug 1, 2017	101.00	101.15	98.91	100.65
6343	NASDAQ	HELE	Mon, Jul 31, 2017	99.95	100.95	99.60	100.75
6342	NASDAQ	HELE	Fri, Jul 28, 2017	99.50	100.65	97.10	99.90
6341	NASDAQ	HELE	Thu, Jul 27, 2017	99.70	100.30	99.10	100.20
6340	NASDAQ	HELE	Wed, Jul 26, 2017	99.75	100.35	99.03	99.45
6339	NASDAQ	HELE	Tue, Jul 25, 2017	98.50	100.16	98.05	99.55
6338	NASDAQ	HELE	Mon, Jul 24, 2017	98.65	98.65	96.81	98.25
6337	NASDAQ	HELE	Fri, Jul 21, 2017	98.60	99.45	97.90	99.15
6336	NASDAQ	HELE	Thu, Jul 20, 2017	98.05	98.50	97.65	98.25
6335	NASDAQ	HELE	Wed, Jul 19, 2017	95.95	98.00	95.90	97.50
6334	NASDAQ	HELE	Tue, Jul 18, 2017	94.25	95.85	93.95	95.40
6333	NASDAQ	HELE	Mon, Jul 17, 2017	93.50	94.95	93.00	94.35
6332	NASDAQ	HELE	Fri, Jul 14, 2017	91.80	93.65	90.05	93.20
6331	NASDAQ	HELE	Thu, Jul 13, 2017	91.35	92.15	91.10	91.95
6330	NASDAQ	HELE	Wed, Jul 12, 2017	89.65	91.20	89.45	91.00
6329	NASDAQ	HELE	Tue, Jul 11, 2017	94.90	95.38	88.75	89.25
6328	NASDAQ	HELE	Mon, Jul 10, 2017	98.00	98.00	94.10	94.60
6327	NASDAQ	HELE	Fri, Jul 7, 2017	92.10	94.45	91.13	94.25
6326	NASDAQ	HELE	Thu, Jul 6, 2017	91.05	92.60	90.05	92.05
6325	NASDAQ	HELE	Wed, Jul 5, 2017	93.65	94.95	91.70	91.70
6324	NASDAQ	HELE	Mon, Jul 3, 2017	94.25	94.70	93.65	93.75
6323	NASDAQ	HELE	Fri, Jun 30, 2017	92.95	94.85	92.70	94.10
6322	NASDAQ	HELE	Thu, Jun 29, 2017	93.75	94.10	92.40	92.65
6321	NASDAQ	HELE	Wed, Jun 28, 2017	93.70	94.50	93.30	93.60
6320	NASDAQ	HELE	Tue, Jun 27, 2017	93.50	94.05	93.05	93.20
6319	NASDAQ	HELE	Mon, Jun 26, 2017	94.00	94.65	93.47	93.55
6318	NASDAQ	HELE	Fri, Jun 23, 2017	92.90	94.10	92.90	93.80
6317	NASDAQ	HELE	Thu, Jun 22, 2017	91.00	92.85	90.72	92.80
6316	NASDAQ	HELE	Wed, Jun 21, 2017	91.35	93.05	90.05	91.05
6315	NASDAQ	HELE	Tue, Jun 20, 2017	91.85	92.60	91.45	91.50
6314	NASDAQ	HELE	Mon, Jun 19, 2017	93.50	93.70	91.80	92.05
6313	NASDAQ	HELE	Fri, Jun 16, 2017	93.45	93.60	92.50	93.15
6312	NASDAQ	HELE	Thu, Jun 15, 2017	94.65	95.00	93.60	93.90
6311	NASDAQ	HELE	Wed, Jun 14, 2017	96.20	96.25	95.05	95.65
6310	NASDAQ	HELE	Tue, Jun 13, 2017	96.25	96.30	95.30	96.00
6309	NASDAQ	HELE	Mon, Jun 12, 2017	96.00	97.30	95.45	95.90
6308	NASDAQ	HELE	Fri, Jun 9, 2017	95.95	96.85	95.15	95.90
6307	NASDAQ	HELE	Thu, Jun 8, 2017	94.00	95.65	93.20	95.55
6306	NASDAQ	HELE	Wed, Jun 7, 2017	92.23	94.10	92.23	93.85
6305	NASDAQ	HELE	Tue, Jun 6, 2017	93.50	94.15	93.30	93.45
6304	NASDAQ	HELE	Mon, Jun 5, 2017	95.20	95.20	93.80	94.20
6303	NASDAQ	HELE	Fri, Jun 2, 2017	93.65	95.75	93.00	94.90
6302	NASDAQ	HELE	Thu, Jun 1, 2017	91.30	93.40	91.15	93.40
6301	NASDAQ	HELE	Wed, May 31, 2017	90.80	91.20	89.75	91.00
6300	NASDAQ	HELE	Tue, May 30, 2017	89.90	90.80	88.73	90.55
6299	NASDAQ	HELE	Fri, May 26, 2017	89.90	90.30	89.50	90.00
6298	NASDAQ	HELE	Thu, May 25, 2017	89.50	90.40	85.50	89.90
6297	NASDAQ	HELE	Wed, May 24, 2017	90.05	90.40	88.65	89.30
6296	NASDAQ	HELE	Tue, May 23, 2017	90.90	90.90	90.00	90.05
6295	NASDAQ	HELE	Mon, May 22, 2017	90.50	91.65	90.20	90.65
6294	NASDAQ	HELE	Fri, May 19, 2017	90.30	91.00	89.70	90.25
6293	NASDAQ	HELE	Thu, May 18, 2017	90.65	91.95	90.05	90.45
6292	NASDAQ	HELE	Wed, May 17, 2017	94.25	94.30	92.30	92.30
6291	NASDAQ	HELE	Tue, May 16, 2017	95.40	95.55	94.95	95.05
6290	NASDAQ	HELE	Mon, May 15, 2017	92.70	96.65	92.60	95.55
6289	NASDAQ	HELE	Fri, May 12, 2017	93.75	93.75	91.55	91.95
6288	NASDAQ	HELE	Thu, May 11, 2017	94.90	95.10	93.85	93.90
6287	NASDAQ	HELE	Wed, May 10, 2017	94.60	95.50	94.20	95.20
6286	NASDAQ	HELE	Tue, May 9, 2017	94.85	95.15	94.00	94.90
6285	NASDAQ	HELE	Mon, May 8, 2017	94.75	95.15	91.52	94.55
6284	NASDAQ	HELE	Fri, May 5, 2017	94.10	94.85	93.60	94.75
6283	NASDAQ	HELE	Thu, May 4, 2017	92.40	94.00	92.40	93.95
6282	NASDAQ	HELE	Wed, May 3, 2017	93.40	93.65	91.90	92.15
6281	NASDAQ	HELE	Tue, May 2, 2017	94.10	94.79	93.60	93.70
6280	NASDAQ	HELE	Mon, May 1, 2017	94.00	94.75	93.75	94.40
6279	NASDAQ	HELE	Fri, Apr 28, 2017	96.55	96.60	93.35	94.00
6278	NASDAQ	HELE	Thu, Apr 27, 2017	97.00	97.45	96.35	96.50
6277	NASDAQ	HELE	Wed, Apr 26, 2017	96.75	97.95	96.75	96.95
6276	NASDAQ	HELE	Tue, Apr 25, 2017	96.20	97.55	95.95	96.75
6275	NASDAQ	HELE	Mon, Apr 24, 2017	95.85	96.25	95.30	95.75
6274	NASDAQ	HELE	Fri, Apr 21, 2017	93.85	94.90	91.85	94.65
6273	NASDAQ	HELE	Thu, Apr 20, 2017	93.40	94.35	91.73	94.20
6272	NASDAQ	HELE	Wed, Apr 19, 2017	91.35	93.45	90.65	93.05
6271	NASDAQ	HELE	Tue, Apr 18, 2017	90.85	91.35	90.30	91.20
6270	NASDAQ	HELE	Mon, Apr 17, 2017	90.75	91.15	90.55	91.10
6269	NASDAQ	HELE	Thu, Apr 13, 2017	90.75	91.45	90.50	90.55
6268	NASDAQ	HELE	Wed, Apr 12, 2017	91.00	91.75	90.30	90.90
6267	NASDAQ	HELE	Tue, Apr 11, 2017	91.45	91.78	90.60	91.25
6266	NASDAQ	HELE	Mon, Apr 10, 2017	89.90	91.65	89.69	91.65
6265	NASDAQ	HELE	Fri, Apr 7, 2017	90.45	91.00	89.40	89.80
6264	NASDAQ	HELE	Thu, Apr 6, 2017	90.65	91.20	90.10	90.50
6263	NASDAQ	HELE	Wed, Apr 5, 2017	92.30	92.40	90.35	90.65
6262	NASDAQ	HELE	Tue, Apr 4, 2017	93.35	93.43	91.60	91.95
6261	NASDAQ	HELE	Mon, Apr 3, 2017	94.20	94.25	93.35	93.45
6260	NASDAQ	HELE	Fri, Mar 31, 2017	94.25	94.60	93.85	94.20
6259	NASDAQ	HELE	Thu, Mar 30, 2017	93.80	94.65	93.55	94.20
6258	NASDAQ	HELE	Wed, Mar 29, 2017	93.70	94.30	93.50	93.70
6257	NASDAQ	HELE	Tue, Mar 28, 2017	93.25	94.50	92.30	94.05
6256	NASDAQ	HELE	Mon, Mar 27, 2017	92.65	93.80	92.65	93.70
6255	NASDAQ	HELE	Fri, Mar 24, 2017	93.70	94.42	93.55	93.95
6254	NASDAQ	HELE	Thu, Mar 23, 2017	92.75	94.25	91.55	93.55
6253	NASDAQ	HELE	Wed, Mar 22, 2017	93.40	93.65	92.40	92.85
6252	NASDAQ	HELE	Tue, Mar 21, 2017	95.50	95.60	93.45	93.60
6251	NASDAQ	HELE	Mon, Mar 20, 2017	96.55	96.55	94.53	95.00
6250	NASDAQ	HELE	Fri, Mar 17, 2017	94.90	97.10	94.80	96.70
6249	NASDAQ	HELE	Thu, Mar 16, 2017	96.35	96.40	95.00	95.30
6248	NASDAQ	HELE	Wed, Mar 15, 2017	95.55	96.85	94.12	96.30
6247	NASDAQ	HELE	Tue, Mar 14, 2017	95.30	95.98	95.05	95.25
6246	NASDAQ	HELE	Mon, Mar 13, 2017	96.15	96.50	94.90	95.60
6245	NASDAQ	HELE	Fri, Mar 10, 2017	95.85	96.40	95.20	96.30
6244	NASDAQ	HELE	Thu, Mar 9, 2017	94.70	95.75	94.30	95.15
6243	NASDAQ	HELE	Wed, Mar 8, 2017	94.25	95.15	93.85	94.80
6242	NASDAQ	HELE	Tue, Mar 7, 2017	95.00	95.20	94.15	94.20
6241	NASDAQ	HELE	Mon, Mar 6, 2017	95.75	96.00	92.10	95.25
6240	NASDAQ	HELE	Fri, Mar 3, 2017	97.45	98.25	96.35	96.35
6239	NASDAQ	HELE	Thu, Mar 2, 2017	98.35	98.45	97.45	97.55
6238	NASDAQ	HELE	Wed, Mar 1, 2017	98.60	99.25	98.15	98.45
6237	NASDAQ	HELE	Tue, Feb 28, 2017	98.65	98.80	97.35	97.70
6236	NASDAQ	HELE	Mon, Feb 27, 2017	98.70	99.20	98.25	99.00
6235	NASDAQ	HELE	Fri, Feb 24, 2017	98.25	99.20	97.45	98.95
6234	NASDAQ	HELE	Thu, Feb 23, 2017	98.50	98.85	97.80	98.40
6233	NASDAQ	HELE	Wed, Feb 22, 2017	99.00	99.55	98.10	98.50
6232	NASDAQ	HELE	Tue, Feb 21, 2017	98.60	99.30	98.25	99.00
6231	NASDAQ	HELE	Fri, Feb 17, 2017	97.60	98.25	97.30	97.95
6230	NASDAQ	HELE	Thu, Feb 16, 2017	98.45	98.45	96.75	97.55
6229	NASDAQ	HELE	Wed, Feb 15, 2017	95.80	98.25	95.80	98.15
6228	NASDAQ	HELE	Tue, Feb 14, 2017	94.75	96.60	94.50	96.35
6227	NASDAQ	HELE	Mon, Feb 13, 2017	95.85	96.15	94.95	95.10
6226	NASDAQ	HELE	Fri, Feb 10, 2017	95.55	96.10	95.00	95.70
6225	NASDAQ	HELE	Thu, Feb 9, 2017	94.50	95.50	94.15	95.30
6224	NASDAQ	HELE	Wed, Feb 8, 2017	93.45	94.65	93.20	94.30
6223	NASDAQ	HELE	Tue, Feb 7, 2017	93.80	94.85	93.50	93.60
6222	NASDAQ	HELE	Mon, Feb 6, 2017	92.85	95.00	90.40	93.55
6221	NASDAQ	HELE	Fri, Feb 3, 2017	93.35	93.60	91.83	93.05
6220	NASDAQ	HELE	Thu, Feb 2, 2017	93.05	93.55	90.00	93.00
6219	NASDAQ	HELE	Wed, Feb 1, 2017	93.25	93.25	92.50	92.90
6218	NASDAQ	HELE	Tue, Jan 31, 2017	92.25	93.60	91.90	93.30
6217	NASDAQ	HELE	Mon, Jan 30, 2017	92.55	92.85	91.60	92.35
6216	NASDAQ	HELE	Fri, Jan 27, 2017	92.95	93.70	92.40	92.95
6215	NASDAQ	HELE	Thu, Jan 26, 2017	92.55	93.25	92.25	92.95
6214	NASDAQ	HELE	Wed, Jan 25, 2017	92.30	93.50	92.30	92.95
6213	NASDAQ	HELE	Tue, Jan 24, 2017	91.10	92.35	90.90	92.00
6212	NASDAQ	HELE	Mon, Jan 23, 2017	90.70	91.35	90.20	90.95
6211	NASDAQ	HELE	Fri, Jan 20, 2017	90.65	92.15	90.55	90.90
6210	NASDAQ	HELE	Thu, Jan 19, 2017	92.90	93.10	90.58	90.65
6209	NASDAQ	HELE	Wed, Jan 18, 2017	93.20	93.45	91.74	92.80
6208	NASDAQ	HELE	Tue, Jan 17, 2017	91.85	93.45	91.40	92.80
6207	NASDAQ	HELE	Fri, Jan 13, 2017	92.85	93.10	91.80	92.15
6206	NASDAQ	HELE	Thu, Jan 12, 2017	92.15	92.60	90.30	92.35
6205	NASDAQ	HELE	Wed, Jan 11, 2017	93.40	93.40	91.70	92.00
6204	NASDAQ	HELE	Tue, Jan 10, 2017	92.00	94.10	91.80	93.40
6203	NASDAQ	HELE	Mon, Jan 9, 2017	95.65	95.75	92.00	92.10
6202	NASDAQ	HELE	Fri, Jan 6, 2017	90.85	96.45	89.15	96.10
6201	NASDAQ	HELE	Thu, Jan 5, 2017	87.35	89.60	87.05	89.25
6200	NASDAQ	HELE	Wed, Jan 4, 2017	85.95	88.05	85.95	87.65
6199	NASDAQ	HELE	Tue, Jan 3, 2017	85.35	86.00	84.38	85.75
6198	NASDAQ	HELE	Fri, Dec 30, 2016	85.35	85.35	84.05	84.45
6197	NASDAQ	HELE	Thu, Dec 29, 2016	84.70	85.50	84.60	85.35
6196	NASDAQ	HELE	Wed, Dec 28, 2016	85.45	85.70	84.35	84.90
6195	NASDAQ	HELE	Tue, Dec 27, 2016	84.35	85.50	84.35	85.45
6194	NASDAQ	HELE	Fri, Dec 23, 2016	83.80	84.83	83.80	84.60
6193	NASDAQ	HELE	Thu, Dec 22, 2016	83.65	83.95	83.05	83.90
6192	NASDAQ	HELE	Wed, Dec 21, 2016	83.45	83.95	82.95	83.70
6191	NASDAQ	HELE	Tue, Dec 20, 2016	83.15	83.90	82.85	83.40
6190	NASDAQ	HELE	Mon, Dec 19, 2016	82.00	83.05	82.00	82.90
6189	NASDAQ	HELE	Fri, Dec 16, 2016	83.05	83.70	81.90	83.05
6188	NASDAQ	HELE	Thu, Dec 15, 2016	83.85	84.15	82.30	82.75
6187	NASDAQ	HELE	Wed, Dec 14, 2016	84.05	85.00	83.40	83.60
6186	NASDAQ	HELE	Tue, Dec 13, 2016	84.60	85.05	83.90	84.25
6185	NASDAQ	HELE	Mon, Dec 12, 2016	83.85	84.45	83.00	84.30
6184	NASDAQ	HELE	Fri, Dec 9, 2016	82.00	84.05	80.71	83.90
6183	NASDAQ	HELE	Thu, Dec 8, 2016	80.45	81.80	80.00	81.70
6182	NASDAQ	HELE	Wed, Dec 7, 2016	81.00	81.80	79.90	80.50
6181	NASDAQ	HELE	Tue, Dec 6, 2016	84.65	84.65	82.00	83.00
6180	NASDAQ	HELE	Mon, Dec 5, 2016	84.05	85.05	83.75	84.30
6179	NASDAQ	HELE	Fri, Dec 2, 2016	83.95	84.80	83.30	83.45
6178	NASDAQ	HELE	Thu, Dec 1, 2016	84.95	86.65	83.25	84.30
6177	NASDAQ	HELE	Wed, Nov 30, 2016	88.30	88.30	84.75	85.10
6176	NASDAQ	HELE	Tue, Nov 29, 2016	89.10	89.35	87.75	87.85
6175	NASDAQ	HELE	Mon, Nov 28, 2016	89.45	90.40	88.55	88.80
6174	NASDAQ	HELE	Fri, Nov 25, 2016	89.05	89.95	88.63	89.65
6173	NASDAQ	HELE	Wed, Nov 23, 2016	88.30	89.00	87.21	88.85
6172	NASDAQ	HELE	Tue, Nov 22, 2016	87.50	88.25	87.40	88.20
6171	NASDAQ	HELE	Mon, Nov 21, 2016	87.50	87.50	86.20	87.35
6170	NASDAQ	HELE	Fri, Nov 18, 2016	87.15	87.50	86.05	87.25
6169	NASDAQ	HELE	Thu, Nov 17, 2016	87.55	87.70	86.70	87.15
6168	NASDAQ	HELE	Wed, Nov 16, 2016	86.55	87.15	86.00	86.95
6167	NASDAQ	HELE	Tue, Nov 15, 2016	86.80	87.25	86.10	86.55
6166	NASDAQ	HELE	Mon, Nov 14, 2016	86.65	87.25	85.93	86.60
6165	NASDAQ	HELE	Fri, Nov 11, 2016	82.45	86.65	82.20	85.95
6164	NASDAQ	HELE	Thu, Nov 10, 2016	83.70	84.15	82.05	82.20
6163	NASDAQ	HELE	Wed, Nov 9, 2016	79.90	83.25	78.50	82.95
6162	NASDAQ	HELE	Tue, Nov 8, 2016	80.30	81.75	79.06	81.10
6161	NASDAQ	HELE	Mon, Nov 7, 2016	81.70	81.70	80.40	80.70
6160	NASDAQ	HELE	Fri, Nov 4, 2016	80.30	81.55	79.95	79.95
6159	NASDAQ	HELE	Thu, Nov 3, 2016	80.75	80.85	79.75	80.05
6158	NASDAQ	HELE	Wed, Nov 2, 2016	81.20	82.30	77.50	80.75
6157	NASDAQ	HELE	Tue, Nov 1, 2016	81.50	82.20	80.60	81.15
6156	NASDAQ	HELE	Mon, Oct 31, 2016	80.05	81.70	79.55	81.50
6155	NASDAQ	HELE	Fri, Oct 28, 2016	77.75	79.65	77.70	79.65
6154	NASDAQ	HELE	Thu, Oct 27, 2016	79.70	79.70	77.70	78.15
6153	NASDAQ	HELE	Wed, Oct 26, 2016	81.15	81.65	78.90	79.25
6152	NASDAQ	HELE	Tue, Oct 25, 2016	82.15	82.35	81.30	81.45
6151	NASDAQ	HELE	Mon, Oct 24, 2016	81.45	82.28	81.20	82.10
6150	NASDAQ	HELE	Fri, Oct 21, 2016	80.40	81.00	80.05	80.90
6149	NASDAQ	HELE	Thu, Oct 20, 2016	81.40	81.95	80.25	80.75
6148	NASDAQ	HELE	Wed, Oct 19, 2016	82.35	83.65	81.40	81.80
6147	NASDAQ	HELE	Tue, Oct 18, 2016	83.10	83.20	82.35	82.45
6146	NASDAQ	HELE	Mon, Oct 17, 2016	82.55	83.10	81.40	82.35
6145	NASDAQ	HELE	Fri, Oct 14, 2016	83.43	83.89	82.70	82.81
6144	NASDAQ	HELE	Thu, Oct 13, 2016	84.00	84.00	82.69	83.06
6143	NASDAQ	HELE	Wed, Oct 12, 2016	80.26	84.52	79.01	84.44
6142	NASDAQ	HELE	Tue, Oct 11, 2016	79.98	80.79	79.82	80.23
6141	NASDAQ	HELE	Mon, Oct 10, 2016	80.91	81.64	80.09	80.25
6140	NASDAQ	HELE	Fri, Oct 7, 2016	85.26	85.41	80.21	80.69
6139	NASDAQ	HELE	Thu, Oct 6, 2016	86.28	87.05	85.42	86.87
6138	NASDAQ	HELE	Wed, Oct 5, 2016	86.67	87.25	86.20	86.50
6137	NASDAQ	HELE	Tue, Oct 4, 2016	86.55	87.13	85.90	86.59
6136	NASDAQ	HELE	Mon, Oct 3, 2016	86.14	86.72	85.19	86.20
6135	NASDAQ	HELE	Fri, Sep 30, 2016	85.32	86.52	84.33	86.17
6134	NASDAQ	HELE	Thu, Sep 29, 2016	85.65	85.80	84.28	84.69
6133	NASDAQ	HELE	Wed, Sep 28, 2016	86.09	86.73	85.08	85.58
6132	NASDAQ	HELE	Tue, Sep 27, 2016	86.83	87.72	85.54	86.47
6131	NASDAQ	HELE	Mon, Sep 26, 2016	86.83	87.98	86.66	87.18
6130	NASDAQ	HELE	Fri, Sep 23, 2016	87.85	88.53	87.03	87.11
6129	NASDAQ	HELE	Thu, Sep 22, 2016	88.53	89.87	87.40	87.91
6128	NASDAQ	HELE	Wed, Sep 21, 2016	87.09	88.00	86.43	87.91
6127	NASDAQ	HELE	Tue, Sep 20, 2016	86.45	86.99	85.74	86.75
6126	NASDAQ	HELE	Mon, Sep 19, 2016	85.57	86.55	85.16	85.97
6125	NASDAQ	HELE	Fri, Sep 16, 2016	86.90	86.90	85.07	85.40
6124	NASDAQ	HELE	Thu, Sep 15, 2016	88.00	88.88	86.19	87.18
6123	NASDAQ	HELE	Wed, Sep 14, 2016	89.01	89.65	87.87	88.18
6122	NASDAQ	HELE	Tue, Sep 13, 2016	89.32	89.89	88.27	88.73
6121	NASDAQ	HELE	Mon, Sep 12, 2016	88.39	89.98	88.31	89.95
6120	NASDAQ	HELE	Fri, Sep 9, 2016	91.74	91.74	88.74	88.78
6119	NASDAQ	HELE	Thu, Sep 8, 2016	90.98	92.75	90.82	92.27
6118	NASDAQ	HELE	Wed, Sep 7, 2016	90.92	91.49	89.96	90.70
6117	NASDAQ	HELE	Tue, Sep 6, 2016	90.97	91.06	90.04	90.96
6116	NASDAQ	HELE	Fri, Sep 2, 2016	90.79	91.88	90.79	91.20
6115	NASDAQ	HELE	Thu, Sep 1, 2016	90.56	90.62	89.44	90.31
6114	NASDAQ	HELE	Wed, Aug 31, 2016	90.83	91.55	89.77	90.34
6113	NASDAQ	HELE	Tue, Aug 30, 2016	91.88	92.54	90.68	91.14
6112	NASDAQ	HELE	Mon, Aug 29, 2016	93.09	93.30	91.75	91.85
6111	NASDAQ	HELE	Fri, Aug 26, 2016	91.11	93.17	91.11	92.76
6110	NASDAQ	HELE	Thu, Aug 25, 2016	89.91	90.99	89.66	90.94
6109	NASDAQ	HELE	Wed, Aug 24, 2016	90.99	90.99	89.60	90.10
6108	NASDAQ	HELE	Tue, Aug 23, 2016	91.45	91.70	90.67	91.24
6107	NASDAQ	HELE	Mon, Aug 22, 2016	92.18	92.21	90.90	90.99
6106	NASDAQ	HELE	Fri, Aug 19, 2016	91.40	92.73	90.54	92.21
6105	NASDAQ	HELE	Thu, Aug 18, 2016	90.21	90.92	89.80	89.98
6104	NASDAQ	HELE	Wed, Aug 17, 2016	91.70	91.70	89.83	90.02
6103	NASDAQ	HELE	Tue, Aug 16, 2016	92.37	92.39	91.49	91.77
6102	NASDAQ	HELE	Mon, Aug 15, 2016	92.07	92.69	92.01	92.47
6101	NASDAQ	HELE	Fri, Aug 12, 2016	92.23	93.01	91.41	92.07
6100	NASDAQ	HELE	Thu, Aug 11, 2016	93.28	93.28	92.24	92.41
6099	NASDAQ	HELE	Wed, Aug 10, 2016	93.72	94.07	91.95	92.75
6098	NASDAQ	HELE	Tue, Aug 9, 2016	95.53	95.53	92.77	93.54
6097	NASDAQ	HELE	Mon, Aug 8, 2016	96.50	96.50	95.01	95.69
6096	NASDAQ	HELE	Fri, Aug 5, 2016	96.42	96.67	95.66	96.67
6095	NASDAQ	HELE	Thu, Aug 4, 2016	95.78	96.20	94.38	95.90
6094	NASDAQ	HELE	Wed, Aug 3, 2016	96.87	96.98	95.30	95.55
6093	NASDAQ	HELE	Tue, Aug 2, 2016	99.04	99.04	96.98	96.99
6092	NASDAQ	HELE	Mon, Aug 1, 2016	99.77	99.78	98.54	99.22
6091	NASDAQ	HELE	Fri, Jul 29, 2016	99.77	100.43	98.90	99.61
6090	NASDAQ	HELE	Thu, Jul 28, 2016	99.48	100.90	99.41	99.65
6089	NASDAQ	HELE	Wed, Jul 27, 2016	100.98	101.21	99.50	99.62
6088	NASDAQ	HELE	Tue, Jul 26, 2016	99.65	101.26	99.65	101.00
6087	NASDAQ	HELE	Mon, Jul 25, 2016	100.08	100.08	99.11	99.43
6086	NASDAQ	HELE	Fri, Jul 22, 2016	99.20	100.27	98.27	100.08
6085	NASDAQ	HELE	Thu, Jul 21, 2016	100.62	100.62	98.67	99.01
6084	NASDAQ	HELE	Wed, Jul 20, 2016	100.05	100.85	99.31	100.46
6083	NASDAQ	HELE	Tue, Jul 19, 2016	100.90	100.90	99.49	99.62
6082	NASDAQ	HELE	Mon, Jul 18, 2016	101.71	101.98	100.70	100.88
6081	NASDAQ	HELE	Fri, Jul 15, 2016	101.37	102.04	99.85	101.96
6080	NASDAQ	HELE	Thu, Jul 14, 2016	100.51	101.23	99.81	100.98
6079	NASDAQ	HELE	Wed, Jul 13, 2016	101.11	101.12	98.13	99.85
6078	NASDAQ	HELE	Tue, Jul 12, 2016	100.33	101.56	99.43	100.62
6077	NASDAQ	HELE	Mon, Jul 11, 2016	99.75	100.89	99.08	100.50
6076	NASDAQ	HELE	Fri, Jul 8, 2016	100.12	101.00	98.02	99.27
6075	NASDAQ	HELE	Thu, Jul 7, 2016	102.95	103.41	101.27	102.69
6074	NASDAQ	HELE	Wed, Jul 6, 2016	101.24	103.71	101.24	103.14
6073	NASDAQ	HELE	Tue, Jul 5, 2016	102.75	104.99	100.95	101.63
6072	NASDAQ	HELE	Fri, Jul 1, 2016	102.84	104.09	102.71	103.06
6071	NASDAQ	HELE	Thu, Jun 30, 2016	100.94	102.93	99.86	102.84
6070	NASDAQ	HELE	Wed, Jun 29, 2016	99.62	101.46	99.62	100.79
6069	NASDAQ	HELE	Tue, Jun 28, 2016	97.85	98.91	97.67	98.49
6068	NASDAQ	HELE	Mon, Jun 27, 2016	97.92	97.92	95.88	97.23
6067	NASDAQ	HELE	Fri, Jun 24, 2016	98.82	99.89	96.97	98.73
6066	NASDAQ	HELE	Thu, Jun 23, 2016	102.33	103.62	100.83	102.87
6065	NASDAQ	HELE	Wed, Jun 22, 2016	102.06	102.75	101.61	101.89
6064	NASDAQ	HELE	Tue, Jun 21, 2016	102.63	102.80	100.90	101.73
6063	NASDAQ	HELE	Mon, Jun 20, 2016	102.86	103.03	101.39	102.46
6062	NASDAQ	HELE	Fri, Jun 17, 2016	102.74	102.96	101.66	101.71
6061	NASDAQ	HELE	Thu, Jun 16, 2016	101.83	102.74	101.40	102.70
6060	NASDAQ	HELE	Wed, Jun 15, 2016	102.24	103.46	101.54	102.46
6059	NASDAQ	HELE	Tue, Jun 14, 2016	101.46	102.04	100.93	101.66
6058	NASDAQ	HELE	Mon, Jun 13, 2016	103.79	103.83	101.46	101.49
6057	NASDAQ	HELE	Fri, Jun 10, 2016	104.66	105.04	103.75	103.99
6056	NASDAQ	HELE	Thu, Jun 9, 2016	105.24	106.17	104.36	105.30
6055	NASDAQ	HELE	Wed, Jun 8, 2016	105.28	105.91	104.57	105.59
6054	NASDAQ	HELE	Tue, Jun 7, 2016	103.62	106.18	103.02	105.11
6053	NASDAQ	HELE	Mon, Jun 6, 2016	103.69	104.46	103.20	103.73
6052	NASDAQ	HELE	Fri, Jun 3, 2016	104.49	104.98	103.39	103.88
6051	NASDAQ	HELE	Thu, Jun 2, 2016	103.37	104.96	102.18	104.75
6050	NASDAQ	HELE	Wed, Jun 1, 2016	101.54	103.95	101.30	103.46
6049	NASDAQ	HELE	Tue, May 31, 2016	99.62	102.83	98.51	102.83
6048	NASDAQ	HELE	Fri, May 27, 2016	98.50	99.66	97.53	98.67
6047	NASDAQ	HELE	Thu, May 26, 2016	97.96	98.26	97.00	98.20
6046	NASDAQ	HELE	Wed, May 25, 2016	97.59	98.47	96.53	97.81
6045	NASDAQ	HELE	Tue, May 24, 2016	95.66	97.44	94.25	97.20
6044	NASDAQ	HELE	Mon, May 23, 2016	95.01	95.51	94.11	95.03
6043	NASDAQ	HELE	Fri, May 20, 2016	95.21	97.00	93.73	95.25
6042	NASDAQ	HELE	Thu, May 19, 2016	93.34	94.92	92.97	94.61
6041	NASDAQ	HELE	Wed, May 18, 2016	93.29	94.96	91.38	93.72
6040	NASDAQ	HELE	Tue, May 17, 2016	96.32	96.32	93.63	93.91
6039	NASDAQ	HELE	Mon, May 16, 2016	96.73	98.18	95.79	96.50
6038	NASDAQ	HELE	Fri, May 13, 2016	97.46	97.81	96.42	96.77
6037	NASDAQ	HELE	Thu, May 12, 2016	99.25	100.41	97.11	98.03
6036	NASDAQ	HELE	Wed, May 11, 2016	101.09	101.40	98.86	98.90
6035	NASDAQ	HELE	Tue, May 10, 2016	101.00	102.04	100.44	101.56
6034	NASDAQ	HELE	Mon, May 9, 2016	101.07	102.20	100.83	100.89
6033	NASDAQ	HELE	Fri, May 6, 2016	97.93	101.70	97.73	101.34
6032	NASDAQ	HELE	Thu, May 5, 2016	98.58	100.27	98.31	98.49
6031	NASDAQ	HELE	Wed, May 4, 2016	97.52	99.53	96.90	98.46
6030	NASDAQ	HELE	Tue, May 3, 2016	99.49	101.16	98.08	98.25
6029	NASDAQ	HELE	Mon, May 2, 2016	99.34	101.20	99.30	100.73
6028	NASDAQ	HELE	Fri, Apr 29, 2016	97.75	102.64	97.12	99.53
6027	NASDAQ	HELE	Thu, Apr 28, 2016	101.69	102.26	99.70	100.04
6026	NASDAQ	HELE	Wed, Apr 27, 2016	103.65	103.94	101.79	102.44
6025	NASDAQ	HELE	Tue, Apr 26, 2016	102.01	104.00	101.85	103.84
6024	NASDAQ	HELE	Mon, Apr 25, 2016	100.91	102.57	100.72	102.20
6023	NASDAQ	HELE	Fri, Apr 22, 2016	100.10	101.66	99.35	101.44
6022	NASDAQ	HELE	Thu, Apr 21, 2016	101.60	102.08	100.06	100.22
6021	NASDAQ	HELE	Wed, Apr 20, 2016	103.87	103.87	101.36	101.90
6020	NASDAQ	HELE	Tue, Apr 19, 2016	103.66	104.61	103.32	104.22
6019	NASDAQ	HELE	Mon, Apr 18, 2016	102.17	103.70	101.45	103.31
6018	NASDAQ	HELE	Fri, Apr 15, 2016	101.90	102.85	100.08	102.48
6017	NASDAQ	HELE	Thu, Apr 14, 2016	103.45	104.51	102.35	102.48
6016	NASDAQ	HELE	Wed, Apr 13, 2016	102.70	103.75	100.48	103.75
6015	NASDAQ	HELE	Tue, Apr 12, 2016	101.66	102.63	100.93	102.39
6014	NASDAQ	HELE	Mon, Apr 11, 2016	103.15	104.08	101.51	101.58
6013	NASDAQ	HELE	Fri, Apr 8, 2016	101.82	103.52	101.29	102.80
6012	NASDAQ	HELE	Thu, Apr 7, 2016	103.79	103.79	100.05	101.36
6011	NASDAQ	HELE	Wed, Apr 6, 2016	102.53	104.81	102.11	104.08
6010	NASDAQ	HELE	Tue, Apr 5, 2016	102.71	102.71	102.71	102.59
6009	NASDAQ	HELE	Mon, Apr 4, 2016	104.03	104.47	102.20	102.71
6008	NASDAQ	HELE	Fri, Apr 1, 2016	102.90	104.25	102.32	103.93
6007	NASDAQ	HELE	Thu, Mar 31, 2016	102.80	104.46	102.27	103.07
6006	NASDAQ	HELE	Wed, Mar 30, 2016	104.72	104.85	102.55	103.07
6005	NASDAQ	HELE	Tue, Mar 29, 2016	102.32	103.27	102.24	102.24
6004	NASDAQ	HELE	Mon, Mar 28, 2016	101.33	102.03	101.06	101.22
6003	NASDAQ	HELE	Thu, Mar 24, 2016	101.30	101.30	101.30	101.60
6002	NASDAQ	HELE	Wed, Mar 23, 2016	101.40	101.94	100.56	101.30
6001	NASDAQ	HELE	Tue, Mar 22, 2016	101.42	102.34	100.59	101.71
6000	NASDAQ	HELE	Mon, Mar 21, 2016	103.45	104.08	101.79	102.04
5999	NASDAQ	HELE	Fri, Mar 18, 2016	102.47	105.14	100.36	103.66
5998	NASDAQ	HELE	Thu, Mar 17, 2016	102.27	102.38	101.16	101.93
5997	NASDAQ	HELE	Wed, Mar 16, 2016	102.03	103.14	101.51	102.46
5996	NASDAQ	HELE	Tue, Mar 15, 2016	103.25	103.25	103.25	102.64
5995	NASDAQ	HELE	Mon, Mar 14, 2016	103.18	103.80	100.11	103.25
5994	NASDAQ	HELE	Fri, Mar 11, 2016	101.90	103.66	100.36	103.47
5993	NASDAQ	HELE	Thu, Mar 10, 2016	101.42	102.32	100.09	101.21
5992	NASDAQ	HELE	Wed, Mar 9, 2016	101.81	101.81	101.81	101.21
5991	NASDAQ	HELE	Tue, Mar 8, 2016	101.65	103.49	100.93	102.10
5990	NASDAQ	HELE	Mon, Mar 7, 2016	98.16	102.15	96.99	102.10
5989	NASDAQ	HELE	Fri, Mar 4, 2016	96.40	96.40	96.40	97.98
5988	NASDAQ	HELE	Thu, Mar 3, 2016	96.13	96.13	96.13	96.40
5987	NASDAQ	HELE	Wed, Mar 2, 2016	95.59	96.15	93.37	95.92
5986	NASDAQ	HELE	Tue, Mar 1, 2016	95.36	95.36	95.36	95.92
5985	NASDAQ	HELE	Mon, Feb 29, 2016	95.84	96.60	94.43	95.36
5984	NASDAQ	HELE	Fri, Feb 26, 2016	95.40	95.40	95.40	95.28
5983	NASDAQ	HELE	Thu, Feb 25, 2016	94.03	95.47	94.03	95.40
5982	NASDAQ	HELE	Wed, Feb 24, 2016	90.75	94.06	90.23	94.02
5981	NASDAQ	HELE	Tue, Feb 23, 2016	91.42	92.58	89.63	91.65
5980	NASDAQ	HELE	Mon, Feb 22, 2016	92.13	92.91	91.18	91.46
5979	NASDAQ	HELE	Fri, Feb 19, 2016	91.46	91.96	90.37	91.53
5978	NASDAQ	HELE	Thu, Feb 18, 2016	90.52	91.71	89.21	91.65
5977	NASDAQ	HELE	Wed, Feb 17, 2016	90.16	91.54	89.91	90.57
5976	NASDAQ	HELE	Tue, Feb 16, 2016	88.91	89.94	87.05	89.87
5975	NASDAQ	HELE	Fri, Feb 12, 2016	87.11	88.41	85.57	88.03
5974	NASDAQ	HELE	Thu, Feb 11, 2016	86.00	87.36	84.90	86.10
5973	NASDAQ	HELE	Wed, Feb 10, 2016	87.56	88.95	87.18	87.31
5972	NASDAQ	HELE	Tue, Feb 9, 2016	85.59	88.60	85.59	86.93
5971	NASDAQ	HELE	Mon, Feb 8, 2016	87.18	87.18	84.27	86.42
5970	NASDAQ	HELE	Fri, Feb 5, 2016	89.75	91.19	88.28	88.34
5969	NASDAQ	HELE	Thu, Feb 4, 2016	87.33	90.09	87.22	89.85
5968	NASDAQ	HELE	Wed, Feb 3, 2016	89.25	89.25	86.26	87.73
5967	NASDAQ	HELE	Tue, Feb 2, 2016	89.09	89.27	87.77	88.40
5966	NASDAQ	HELE	Mon, Feb 1, 2016	88.91	90.71	88.83	89.93
5965	NASDAQ	HELE	Fri, Jan 29, 2016	86.16	89.46	86.16	89.37
5964	NASDAQ	HELE	Thu, Jan 28, 2016	86.21	86.91	85.77	86.31
5963	NASDAQ	HELE	Wed, Jan 27, 2016	87.53	87.53	84.85	85.44
5962	NASDAQ	HELE	Tue, Jan 26, 2016	86.60	88.21	86.46	87.59
5961	NASDAQ	HELE	Mon, Jan 25, 2016	86.86	87.27	85.08	86.01
5960	NASDAQ	HELE	Fri, Jan 22, 2016	86.61	88.73	85.62	87.21
5959	NASDAQ	HELE	Thu, Jan 21, 2016	87.17	88.27	85.05	85.57
5958	NASDAQ	HELE	Wed, Jan 20, 2016	87.02	88.83	85.58	87.21
5957	NASDAQ	HELE	Tue, Jan 19, 2016	87.75	89.27	87.55	88.32
5956	NASDAQ	HELE	Fri, Jan 15, 2016	86.14	88.58	85.18	87.89
5955	NASDAQ	HELE	Thu, Jan 14, 2016	87.25	89.61	85.02	88.28
5954	NASDAQ	HELE	Wed, Jan 13, 2016	87.11	89.23	86.85	87.02
5953	NASDAQ	HELE	Tue, Jan 12, 2016	83.53	87.56	82.28	87.34
5952	NASDAQ	HELE	Mon, Jan 11, 2016	86.40	87.94	82.33	83.06
5951	NASDAQ	HELE	Fri, Jan 8, 2016	92.20	92.81	84.75	87.38
5950	NASDAQ	HELE	Thu, Jan 7, 2016	86.17	88.74	86.05	87.03
5949	NASDAQ	HELE	Wed, Jan 6, 2016	87.82	89.58	86.94	88.21
5948	NASDAQ	HELE	Tue, Jan 5, 2016	89.95	90.56	88.45	88.55
5947	NASDAQ	HELE	Mon, Jan 4, 2016	92.05	92.46	89.48	89.95
5946	NASDAQ	HELE	Thu, Dec 31, 2015	96.11	96.11	94.20	94.25
5945	NASDAQ	HELE	Wed, Dec 30, 2015	98.08	98.08	96.33	96.46
5944	NASDAQ	HELE	Tue, Dec 29, 2015	98.53	99.58	96.95	97.90
5943	NASDAQ	HELE	Mon, Dec 28, 2015	97.60	98.41	97.20	98.09
5942	NASDAQ	HELE	Thu, Dec 24, 2015	98.33	98.50	97.73	97.93
5941	NASDAQ	HELE	Wed, Dec 23, 2015	99.31	99.98	97.85	97.95
5940	NASDAQ	HELE	Tue, Dec 22, 2015	99.32	99.97	97.90	99.06
5939	NASDAQ	HELE	Mon, Dec 21, 2015	98.21	99.88	95.98	98.98
5938	NASDAQ	HELE	Fri, Dec 18, 2015	97.47	97.90	95.75	97.30
5937	NASDAQ	HELE	Thu, Dec 17, 2015	100.31	100.31	97.81	98.04
5936	NASDAQ	HELE	Wed, Dec 16, 2015	99.92	100.33	98.17	100.06
5935	NASDAQ	HELE	Tue, Dec 15, 2015	99.34	100.40	98.87	99.20
5934	NASDAQ	HELE	Mon, Dec 14, 2015	97.84	99.45	96.63	99.29
5933	NASDAQ	HELE	Fri, Dec 11, 2015	98.00	99.17	96.82	97.50
5932	NASDAQ	HELE	Thu, Dec 10, 2015	100.04	101.17	99.08	99.87
5931	NASDAQ	HELE	Wed, Dec 9, 2015	102.14	102.14	98.33	100.11
5930	NASDAQ	HELE	Tue, Dec 8, 2015	102.57	103.97	101.67	102.14
5929	NASDAQ	HELE	Mon, Dec 7, 2015	104.28	104.70	101.90	103.12
5928	NASDAQ	HELE	Fri, Dec 4, 2015	101.35	105.17	101.35	104.52
5927	NASDAQ	HELE	Thu, Dec 3, 2015	103.46	103.87	100.08	101.37
5926	NASDAQ	HELE	Wed, Dec 2, 2015	103.89	104.32	102.83	103.53
5925	NASDAQ	HELE	Tue, Dec 1, 2015	103.75	106.50	102.92	103.51
5924	NASDAQ	HELE	Mon, Nov 30, 2015	104.99	105.43	103.16	103.41
5923	NASDAQ	HELE	Fri, Nov 27, 2015	103.33	105.46	103.33	104.36
5922	NASDAQ	HELE	Wed, Nov 25, 2015	102.59	103.90	102.56	103.48
5921	NASDAQ	HELE	Tue, Nov 24, 2015	101.61	103.96	100.80	102.68
5920	NASDAQ	HELE	Mon, Nov 23, 2015	102.53	103.44	101.55	102.00
5919	NASDAQ	HELE	Fri, Nov 20, 2015	102.11	103.49	101.47	102.23
5918	NASDAQ	HELE	Thu, Nov 19, 2015	102.27	102.77	100.45	101.35
5917	NASDAQ	HELE	Wed, Nov 18, 2015	101.59	103.25	100.33	103.14
5916	NASDAQ	HELE	Tue, Nov 17, 2015	102.00	103.12	100.94	101.52
5915	NASDAQ	HELE	Mon, Nov 16, 2015	99.51	102.27	99.51	102.17
5914	NASDAQ	HELE	Fri, Nov 13, 2015	100.99	101.39	98.83	99.78
5913	NASDAQ	HELE	Thu, Nov 12, 2015	101.67	102.21	100.14	101.64
5912	NASDAQ	HELE	Wed, Nov 11, 2015	101.36	104.03	101.36	102.70
5911	NASDAQ	HELE	Tue, Nov 10, 2015	99.70	102.90	99.26	102.86
5910	NASDAQ	HELE	Mon, Nov 9, 2015	103.13	103.36	98.17	99.75
5909	NASDAQ	HELE	Fri, Nov 6, 2015	102.25	103.58	101.84	103.43
5908	NASDAQ	HELE	Thu, Nov 5, 2015	101.55	102.98	101.15	102.91
5907	NASDAQ	HELE	Wed, Nov 4, 2015	100.59	103.07	100.59	101.65
5906	NASDAQ	HELE	Tue, Nov 3, 2015	100.85	103.50	99.40	100.53
5905	NASDAQ	HELE	Mon, Nov 2, 2015	98.84	102.21	98.56	101.80
5904	NASDAQ	HELE	Fri, Oct 30, 2015	99.37	100.97	98.50	99.21
5903	NASDAQ	HELE	Thu, Oct 29, 2015	100.98	100.98	99.22	99.59
5902	NASDAQ	HELE	Wed, Oct 28, 2015	100.30	101.68	98.72	101.41
5901	NASDAQ	HELE	Tue, Oct 27, 2015	99.60	100.55	99.14	100.06
5900	NASDAQ	HELE	Mon, Oct 26, 2015	99.11	100.30	98.22	99.83
5899	NASDAQ	HELE	Fri, Oct 23, 2015	101.63	101.94	98.48	99.65
5898	NASDAQ	HELE	Thu, Oct 22, 2015	99.20	100.48	98.65	100.42
5897	NASDAQ	HELE	Wed, Oct 21, 2015	100.64	101.43	98.40	98.49
5896	NASDAQ	HELE	Tue, Oct 20, 2015	101.19	101.24	99.94	100.57
5895	NASDAQ	HELE	Mon, Oct 19, 2015	99.74	101.11	99.43	101.01
5894	NASDAQ	HELE	Fri, Oct 16, 2015	100.67	100.67	98.89	99.87
5893	NASDAQ	HELE	Thu, Oct 15, 2015	99.65	100.74	98.02	100.29
5892	NASDAQ	HELE	Wed, Oct 14, 2015	102.81	103.79	99.27	99.49
5891	NASDAQ	HELE	Tue, Oct 13, 2015	103.00	103.99	101.29	102.64
5890	NASDAQ	HELE	Mon, Oct 12, 2015	102.24	103.00	100.53	102.69
5889	NASDAQ	HELE	Fri, Oct 9, 2015	103.52	104.49	99.14	101.72
5888	NASDAQ	HELE	Thu, Oct 8, 2015	94.67	95.39	93.90	94.76
5887	NASDAQ	HELE	Wed, Oct 7, 2015	92.99	95.29	92.55	95.13
5886	NASDAQ	HELE	Tue, Oct 6, 2015	93.47	94.37	92.12	93.01
5885	NASDAQ	HELE	Mon, Oct 5, 2015	92.33	94.73	92.33	93.59
5884	NASDAQ	HELE	Fri, Oct 2, 2015	89.85	92.13	89.00	92.05
5883	NASDAQ	HELE	Thu, Oct 1, 2015	89.16	91.07	88.68	90.73
5882	NASDAQ	HELE	Wed, Sep 30, 2015	89.75	90.41	87.98	89.30
5881	NASDAQ	HELE	Tue, Sep 29, 2015	89.61	90.25	87.99	89.09
5880	NASDAQ	HELE	Mon, Sep 28, 2015	91.46	91.82	89.53	89.99
5879	NASDAQ	HELE	Fri, Sep 25, 2015	95.32	95.99	91.30	91.82
5878	NASDAQ	HELE	Thu, Sep 24, 2015	91.29	94.81	91.03	94.39
5877	NASDAQ	HELE	Wed, Sep 23, 2015	90.95	92.57	90.54	92.20
5876	NASDAQ	HELE	Tue, Sep 22, 2015	90.29	90.87	89.12	90.71
5875	NASDAQ	HELE	Mon, Sep 21, 2015	91.91	92.90	90.46	91.46
5874	NASDAQ	HELE	Fri, Sep 18, 2015	92.43	93.44	91.15	91.81
5873	NASDAQ	HELE	Thu, Sep 17, 2015	92.81	94.66	92.16	93.41
5872	NASDAQ	HELE	Wed, Sep 16, 2015	90.15	92.92	89.59	92.74
5871	NASDAQ	HELE	Tue, Sep 15, 2015	88.64	90.20	88.24	90.13
5870	NASDAQ	HELE	Mon, Sep 14, 2015	87.50	88.58	87.30	88.42
5869	NASDAQ	HELE	Fri, Sep 11, 2015	84.77	87.63	84.11	87.50
5868	NASDAQ	HELE	Thu, Sep 10, 2015	85.38	86.70	84.72	85.30
5867	NASDAQ	HELE	Wed, Sep 9, 2015	86.65	87.35	85.31	85.76
5866	NASDAQ	HELE	Tue, Sep 8, 2015	84.91	86.40	84.54	85.95
5865	NASDAQ	HELE	Fri, Sep 4, 2015	83.71	84.11	82.66	83.79
5864	NASDAQ	HELE	Thu, Sep 3, 2015	83.76	85.60	83.76	84.77
5863	NASDAQ	HELE	Wed, Sep 2, 2015	82.88	83.79	81.70	83.79
5862	NASDAQ	HELE	Tue, Sep 1, 2015	83.84	84.00	81.61	82.04
5861	NASDAQ	HELE	Mon, Aug 31, 2015	84.95	85.83	84.93	85.14
5860	NASDAQ	HELE	Fri, Aug 28, 2015	84.72	85.84	84.36	85.56
5859	NASDAQ	HELE	Thu, Aug 27, 2015	85.27	85.93	83.86	85.25
5858	NASDAQ	HELE	Wed, Aug 26, 2015	84.95	85.78	81.81	84.83
5857	NASDAQ	HELE	Tue, Aug 25, 2015	85.45	86.98	83.51	83.53
5856	NASDAQ	HELE	Mon, Aug 24, 2015	84.96	86.15	80.88	83.40
5855	NASDAQ	HELE	Fri, Aug 21, 2015	88.05	89.29	85.17	87.93
5854	NASDAQ	HELE	Thu, Aug 20, 2015	91.69	92.87	88.67	89.25
5853	NASDAQ	HELE	Wed, Aug 19, 2015	92.03	92.97	91.08	92.60
5852	NASDAQ	HELE	Tue, Aug 18, 2015	92.01	92.60	91.04	92.41
5851	NASDAQ	HELE	Mon, Aug 17, 2015	90.59	91.92	89.93	91.89
5850	NASDAQ	HELE	Fri, Aug 14, 2015	89.90	90.74	89.00	90.71
5849	NASDAQ	HELE	Thu, Aug 13, 2015	89.70	91.00	89.53	89.93
5848	NASDAQ	HELE	Wed, Aug 12, 2015	90.58	90.99	88.69	89.56
5847	NASDAQ	HELE	Tue, Aug 11, 2015	90.26	92.01	90.18	91.05
5846	NASDAQ	HELE	Mon, Aug 10, 2015	91.11	92.50	90.58	91.15
5845	NASDAQ	HELE	Fri, Aug 7, 2015	90.16	91.40	90.16	90.72
5844	NASDAQ	HELE	Thu, Aug 6, 2015	89.40	91.36	89.40	90.75
5843	NASDAQ	HELE	Wed, Aug 5, 2015	88.68	89.92	88.20	89.12
5842	NASDAQ	HELE	Tue, Aug 4, 2015	87.74	88.84	87.50	88.35
5841	NASDAQ	HELE	Mon, Aug 3, 2015	87.34	88.16	85.23	87.91
5840	NASDAQ	HELE	Fri, Jul 31, 2015	88.13	88.41	86.91	87.78
5839	NASDAQ	HELE	Thu, Jul 30, 2015	85.50	87.86	85.00	87.69
5838	NASDAQ	HELE	Wed, Jul 29, 2015	86.93	87.39	85.95	86.02
5837	NASDAQ	HELE	Tue, Jul 28, 2015	86.73	87.76	85.37	87.01
5836	NASDAQ	HELE	Mon, Jul 27, 2015	87.50	87.51	86.11	86.56
5835	NASDAQ	HELE	Fri, Jul 24, 2015	89.20	90.47	87.58	87.72
5834	NASDAQ	HELE	Thu, Jul 23, 2015	91.79	91.82	89.86	89.90
5833	NASDAQ	HELE	Wed, Jul 22, 2015	90.22	92.29	90.01	91.65
5832	NASDAQ	HELE	Tue, Jul 21, 2015	90.53	91.36	89.98	90.46
5831	NASDAQ	HELE	Mon, Jul 20, 2015	90.44	91.03	89.94	90.80
5830	NASDAQ	HELE	Fri, Jul 17, 2015	90.10	91.36	90.10	90.49
5829	NASDAQ	HELE	Thu, Jul 16, 2015	91.47	91.91	90.21	90.37
5828	NASDAQ	HELE	Wed, Jul 15, 2015	88.85	90.88	88.34	90.51
5827	NASDAQ	HELE	Tue, Jul 14, 2015	89.45	90.33	88.35	88.69
5826	NASDAQ	HELE	Mon, Jul 13, 2015	87.10	89.70	87.10	88.99
5825	NASDAQ	HELE	Fri, Jul 10, 2015	93.20	93.23	86.20	86.71
5824	NASDAQ	HELE	Thu, Jul 9, 2015	99.09	99.10	96.49	97.08
5823	NASDAQ	HELE	Wed, Jul 8, 2015	97.19	98.82	97.06	97.80
5822	NASDAQ	HELE	Tue, Jul 7, 2015	97.82	98.69	95.84	97.81
5821	NASDAQ	HELE	Mon, Jul 6, 2015	98.26	99.25	97.12	97.82
5820	NASDAQ	HELE	Thu, Jul 2, 2015	99.43	99.48	97.17	98.47
5819	NASDAQ	HELE	Wed, Jul 1, 2015	98.11	99.15	97.45	99.12
5818	NASDAQ	HELE	Tue, Jun 30, 2015	96.99	98.01	96.30	97.49
5817	NASDAQ	HELE	Mon, Jun 29, 2015	98.13	98.40	96.08	96.51
5816	NASDAQ	HELE	Fri, Jun 26, 2015	99.49	100.33	98.26	98.40
5815	NASDAQ	HELE	Thu, Jun 25, 2015	97.21	99.41	97.01	99.20
5814	NASDAQ	HELE	Wed, Jun 24, 2015	100.00	100.04	96.96	97.17
5813	NASDAQ	HELE	Tue, Jun 23, 2015	98.90	100.11	97.72	98.09
5812	NASDAQ	HELE	Mon, Jun 22, 2015	97.00	99.43	96.73	98.99
5811	NASDAQ	HELE	Fri, Jun 19, 2015	95.54	96.97	95.18	96.55
5810	NASDAQ	HELE	Thu, Jun 18, 2015	93.92	96.18	93.40	95.17
5809	NASDAQ	HELE	Wed, Jun 17, 2015	96.53	96.60	93.37	93.40
5808	NASDAQ	HELE	Tue, Jun 16, 2015	95.12	96.89	94.65	96.45
5807	NASDAQ	HELE	Mon, Jun 15, 2015	94.15	95.32	93.63	94.81
5806	NASDAQ	HELE	Fri, Jun 12, 2015	93.54	95.24	93.23	94.79
5805	NASDAQ	HELE	Thu, Jun 11, 2015	92.75	94.30	92.75	94.09
5804	NASDAQ	HELE	Wed, Jun 10, 2015	91.19	93.48	90.98	92.92
5803	NASDAQ	HELE	Tue, Jun 9, 2015	89.93	91.19	89.16	90.90
5802	NASDAQ	HELE	Mon, Jun 8, 2015	89.68	90.21	89.19	89.85
5801	NASDAQ	HELE	Fri, Jun 5, 2015	89.15	89.86	88.01	89.66
5800	NASDAQ	HELE	Thu, Jun 4, 2015	90.00	90.22	88.90	89.03
5799	NASDAQ	HELE	Wed, Jun 3, 2015	89.15	90.73	89.05	90.38
5798	NASDAQ	HELE	Tue, Jun 2, 2015	87.96	89.71	85.52	89.17
5797	NASDAQ	HELE	Mon, Jun 1, 2015	88.00	88.65	87.18	88.45
5796	NASDAQ	HELE	Fri, May 29, 2015	87.76	88.65	86.44	87.49
5795	NASDAQ	HELE	Thu, May 28, 2015	87.89	88.86	87.21	88.20
5794	NASDAQ	HELE	Wed, May 27, 2015	86.67	88.37	86.50	88.01
5793	NASDAQ	HELE	Tue, May 26, 2015	88.71	89.08	86.72	86.94
5792	NASDAQ	HELE	Fri, May 22, 2015	88.78	89.46	88.38	88.67
5791	NASDAQ	HELE	Thu, May 21, 2015	88.35	88.74	87.70	88.64
5790	NASDAQ	HELE	Wed, May 20, 2015	88.87	89.21	87.70	88.32
5789	NASDAQ	HELE	Tue, May 19, 2015	88.74	90.00	88.12	88.75
5788	NASDAQ	HELE	Mon, May 18, 2015	87.02	89.32	87.02	89.27
5787	NASDAQ	HELE	Fri, May 15, 2015	87.82	88.61	87.46	87.98
5786	NASDAQ	HELE	Thu, May 14, 2015	87.99	89.19	87.56	88.19
5785	NASDAQ	HELE	Wed, May 13, 2015	90.00	90.00	87.35	87.62
5784	NASDAQ	HELE	Tue, May 12, 2015	87.78	89.96	87.50	89.85
5783	NASDAQ	HELE	Mon, May 11, 2015	88.94	90.05	87.97	88.10
5782	NASDAQ	HELE	Fri, May 8, 2015	89.16	90.26	88.87	89.12
5781	NASDAQ	HELE	Thu, May 7, 2015	87.99	89.75	87.62	88.86
5780	NASDAQ	HELE	Wed, May 6, 2015	87.61	88.86	86.15	88.56
5779	NASDAQ	HELE	Tue, May 5, 2015	87.76	88.81	86.94	87.61
5778	NASDAQ	HELE	Mon, May 4, 2015	88.96	89.42	87.19	87.85
5777	NASDAQ	HELE	Fri, May 1, 2015	86.26	89.90	86.26	89.11
5776	NASDAQ	HELE	Thu, Apr 30, 2015	86.82	88.25	86.50	87.61
5775	NASDAQ	HELE	Wed, Apr 29, 2015	87.97	92.62	87.01	87.75
5774	NASDAQ	HELE	Tue, Apr 28, 2015	78.40	79.99	77.94	79.85
5773	NASDAQ	HELE	Mon, Apr 27, 2015	79.72	80.24	78.37	78.65
5772	NASDAQ	HELE	Fri, Apr 24, 2015	78.60	79.38	77.60	79.16
5771	NASDAQ	HELE	Thu, Apr 23, 2015	78.97	79.21	77.76	78.46
5770	NASDAQ	HELE	Wed, Apr 22, 2015	79.50	79.69	78.42	79.26
5769	NASDAQ	HELE	Tue, Apr 21, 2015	79.72	80.24	78.96	79.45
5768	NASDAQ	HELE	Mon, Apr 20, 2015	79.49	80.40	79.34	79.86
5767	NASDAQ	HELE	Fri, Apr 17, 2015	79.83	80.15	78.88	79.32
5766	NASDAQ	HELE	Thu, Apr 16, 2015	82.01	82.13	80.13	80.43
5765	NASDAQ	HELE	Wed, Apr 15, 2015	81.48	82.29	80.98	82.13
5764	NASDAQ	HELE	Tue, Apr 14, 2015	80.88	81.20	79.82	80.85
5763	NASDAQ	HELE	Mon, Apr 13, 2015	80.97	81.21	80.21	80.88
5762	NASDAQ	HELE	Fri, Apr 10, 2015	81.15	81.85	79.54	81.05
5761	NASDAQ	HELE	Thu, Apr 9, 2015	81.72	82.13	79.68	80.52
5760	NASDAQ	HELE	Wed, Apr 8, 2015	80.86	82.06	80.60	81.99
5759	NASDAQ	HELE	Tue, Apr 7, 2015	81.95	82.15	80.85	80.93
5758	NASDAQ	HELE	Mon, Apr 6, 2015	81.86	83.32	81.86	82.39
5757	NASDAQ	HELE	Thu, Apr 2, 2015	80.97	82.41	80.09	82.19
5756	NASDAQ	HELE	Wed, Apr 1, 2015	81.95	82.37	80.18	80.74
5755	NASDAQ	HELE	Tue, Mar 31, 2015	82.06	82.65	81.05	81.49
5754	NASDAQ	HELE	Mon, Mar 30, 2015	80.51	82.78	80.44	82.00
5753	NASDAQ	HELE	Fri, Mar 27, 2015	79.87	81.24	79.77	80.32
5752	NASDAQ	HELE	Thu, Mar 26, 2015	80.03	80.76	79.16	80.06
5751	NASDAQ	HELE	Wed, Mar 25, 2015	81.72	82.02	79.98	80.10
5750	NASDAQ	HELE	Tue, Mar 24, 2015	80.40	81.74	80.21	81.45
5749	NASDAQ	HELE	Mon, Mar 23, 2015	81.25	81.68	80.17	80.29
5748	NASDAQ	HELE	Fri, Mar 20, 2015	80.86	81.35	80.13	80.96
5747	NASDAQ	HELE	Thu, Mar 19, 2015	78.84	80.76	78.84	80.42
5746	NASDAQ	HELE	Wed, Mar 18, 2015	76.84	79.38	76.39	79.26
5745	NASDAQ	HELE	Tue, Mar 17, 2015	76.66	77.65	76.41	77.02
5744	NASDAQ	HELE	Mon, Mar 16, 2015	77.01	77.99	76.54	77.04
5743	NASDAQ	HELE	Fri, Mar 13, 2015	77.10	77.92	75.40	76.80
5742	NASDAQ	HELE	Thu, Mar 12, 2015	76.32	77.91	76.04	76.95
5741	NASDAQ	HELE	Wed, Mar 11, 2015	75.73	76.36	74.95	75.77
5740	NASDAQ	HELE	Tue, Mar 10, 2015	76.19	76.70	75.65	75.79
5739	NASDAQ	HELE	Mon, Mar 9, 2015	76.24	77.17	75.53	76.51
5738	NASDAQ	HELE	Fri, Mar 6, 2015	76.11	76.79	75.33	75.81
5737	NASDAQ	HELE	Thu, Mar 5, 2015	77.00	77.44	76.46	76.80
5736	NASDAQ	HELE	Wed, Mar 4, 2015	77.11	77.50	76.07	76.66
5735	NASDAQ	HELE	Tue, Mar 3, 2015	77.70	78.18	76.20	77.18
5734	NASDAQ	HELE	Mon, Mar 2, 2015	77.00	78.35	76.85	78.11
5733	NASDAQ	HELE	Fri, Feb 27, 2015	77.33	77.60	76.49	76.62
5732	NASDAQ	HELE	Thu, Feb 26, 2015	77.09	77.89	76.38	77.37
5731	NASDAQ	HELE	Wed, Feb 25, 2015	78.30	78.88	76.77	77.24
5730	NASDAQ	HELE	Tue, Feb 24, 2015	78.28	78.78	77.74	78.28
5729	NASDAQ	HELE	Mon, Feb 23, 2015	77.56	78.11	76.47	77.85
5728	NASDAQ	HELE	Fri, Feb 20, 2015	78.60	78.90	76.92	77.56
5727	NASDAQ	HELE	Thu, Feb 19, 2015	78.40	78.71	77.79	78.41
5726	NASDAQ	HELE	Wed, Feb 18, 2015	78.15	78.59	77.19	78.41
5725	NASDAQ	HELE	Tue, Feb 17, 2015	78.26	79.15	77.24	78.51
5724	NASDAQ	HELE	Fri, Feb 13, 2015	78.57	78.83	77.13	77.94
5723	NASDAQ	HELE	Thu, Feb 12, 2015	77.76	79.90	76.92	78.28
5722	NASDAQ	HELE	Wed, Feb 11, 2015	77.27	78.42	76.67	77.57
5721	NASDAQ	HELE	Tue, Feb 10, 2015	77.13	77.67	76.41	77.27
5720	NASDAQ	HELE	Mon, Feb 9, 2015	77.66	78.22	76.68	76.76
5719	NASDAQ	HELE	Fri, Feb 6, 2015	77.76	78.60	77.20	78.22
5718	NASDAQ	HELE	Thu, Feb 5, 2015	78.34	79.18	76.20	77.56
5717	NASDAQ	HELE	Wed, Feb 4, 2015	76.10	78.60	75.94	77.87
5716	NASDAQ	HELE	Tue, Feb 3, 2015	76.07	77.28	75.23	76.19
5715	NASDAQ	HELE	Mon, Feb 2, 2015	75.76	76.48	74.79	76.11
5714	NASDAQ	HELE	Fri, Jan 30, 2015	75.75	76.88	74.83	75.22
5713	NASDAQ	HELE	Thu, Jan 29, 2015	75.86	77.16	75.14	76.11
5712	NASDAQ	HELE	Wed, Jan 28, 2015	76.37	77.28	75.43	75.70
5711	NASDAQ	HELE	Tue, Jan 27, 2015	75.30	76.06	74.40	75.77
5710	NASDAQ	HELE	Mon, Jan 26, 2015	75.71	76.33	75.00	76.01
5709	NASDAQ	HELE	Fri, Jan 23, 2015	77.73	77.82	75.22	75.60
5708	NASDAQ	HELE	Thu, Jan 22, 2015	75.48	77.54	73.87	77.53
5707	NASDAQ	HELE	Wed, Jan 21, 2015	75.77	76.56	74.77	74.84
5706	NASDAQ	HELE	Tue, Jan 20, 2015	76.00	76.35	75.21	75.81
5705	NASDAQ	HELE	Fri, Jan 16, 2015	73.69	76.20	72.60	76.01
5704	NASDAQ	HELE	Thu, Jan 15, 2015	74.68	75.14	72.29	74.00
5703	NASDAQ	HELE	Wed, Jan 14, 2015	74.01	75.28	73.42	74.24
5702	NASDAQ	HELE	Tue, Jan 13, 2015	74.82	76.12	72.48	74.64
5701	NASDAQ	HELE	Mon, Jan 12, 2015	74.15	75.94	73.44	74.17
5700	NASDAQ	HELE	Fri, Jan 9, 2015	70.20	74.86	69.77	74.63
5699	NASDAQ	HELE	Thu, Jan 8, 2015	65.35	67.17	64.87	66.58
5698	NASDAQ	HELE	Wed, Jan 7, 2015	63.80	65.32	63.10	64.75
5697	NASDAQ	HELE	Tue, Jan 6, 2015	63.42	63.63	62.30	63.36
5696	NASDAQ	HELE	Mon, Jan 5, 2015	63.12	63.51	61.91	63.33
5695	NASDAQ	HELE	Fri, Jan 2, 2015	65.60	65.60	63.99	64.79
5694	NASDAQ	HELE	Wed, Dec 31, 2014	65.39	66.53	65.00	65.06
5693	NASDAQ	HELE	Tue, Dec 30, 2014	65.03	65.68	64.84	65.39
5692	NASDAQ	HELE	Mon, Dec 29, 2014	64.49	65.33	64.49	65.26
5691	NASDAQ	HELE	Fri, Dec 26, 2014	64.41	64.89	64.08	64.39
5690	NASDAQ	HELE	Wed, Dec 24, 2014	64.08	64.94	63.53	64.04
5689	NASDAQ	HELE	Tue, Dec 23, 2014	62.90	63.99	62.46	63.88
5688	NASDAQ	HELE	Mon, Dec 22, 2014	62.94	63.62	62.50	62.75
5687	NASDAQ	HELE	Fri, Dec 19, 2014	63.62	63.70	62.71	63.04
5686	NASDAQ	HELE	Thu, Dec 18, 2014	64.86	64.86	63.42	63.78
5685	NASDAQ	HELE	Wed, Dec 17, 2014	61.49	64.34	60.91	64.18
5684	NASDAQ	HELE	Tue, Dec 16, 2014	61.83	62.46	60.79	61.21
5683	NASDAQ	HELE	Mon, Dec 15, 2014	62.82	63.08	61.13	61.99
5682	NASDAQ	HELE	Fri, Dec 12, 2014	63.43	63.84	62.41	62.61
5681	NASDAQ	HELE	Thu, Dec 11, 2014	64.53	65.53	64.14	64.19
5680	NASDAQ	HELE	Wed, Dec 10, 2014	66.12	66.46	64.24	64.37
5679	NASDAQ	HELE	Tue, Dec 9, 2014	65.41	66.82	65.29	66.54
5678	NASDAQ	HELE	Mon, Dec 8, 2014	66.96	67.50	65.39	66.06
5677	NASDAQ	HELE	Fri, Dec 5, 2014	66.64	67.33	66.50	67.13
5676	NASDAQ	HELE	Thu, Dec 4, 2014	65.52	66.75	65.44	66.65
5675	NASDAQ	HELE	Wed, Dec 3, 2014	65.23	65.92	64.78	65.74
5674	NASDAQ	HELE	Tue, Dec 2, 2014	64.57	65.25	64.22	65.10
5673	NASDAQ	HELE	Mon, Dec 1, 2014	64.41	65.22	64.03	64.57
5672	NASDAQ	HELE	Fri, Nov 28, 2014	64.64	65.65	64.13	64.66
5671	NASDAQ	HELE	Wed, Nov 26, 2014	64.47	64.75	64.26	64.69
5670	NASDAQ	HELE	Tue, Nov 25, 2014	64.81	64.82	63.61	64.73
5669	NASDAQ	HELE	Mon, Nov 24, 2014	63.98	65.00	63.98	64.67
5668	NASDAQ	HELE	Fri, Nov 21, 2014	64.59	64.59	63.27	63.99
5667	NASDAQ	HELE	Thu, Nov 20, 2014	63.00	63.90	62.87	63.76
5666	NASDAQ	HELE	Wed, Nov 19, 2014	63.23	63.89	62.36	63.29
5665	NASDAQ	HELE	Tue, Nov 18, 2014	63.35	63.75	63.23	63.43
5664	NASDAQ	HELE	Mon, Nov 17, 2014	63.03	63.59	62.80	63.15
5663	NASDAQ	HELE	Fri, Nov 14, 2014	63.40	63.66	62.80	63.22
5662	NASDAQ	HELE	Thu, Nov 13, 2014	63.64	63.64	63.24	63.46
5661	NASDAQ	HELE	Wed, Nov 12, 2014	63.08	63.87	63.08	63.41
5660	NASDAQ	HELE	Tue, Nov 11, 2014	63.67	64.02	63.16	63.48
5659	NASDAQ	HELE	Mon, Nov 10, 2014	64.24	64.39	63.27	63.87
5658	NASDAQ	HELE	Fri, Nov 7, 2014	63.50	64.05	62.96	64.04
5657	NASDAQ	HELE	Thu, Nov 6, 2014	62.98	63.50	62.72	63.43
5656	NASDAQ	HELE	Wed, Nov 5, 2014	62.94	63.10	62.31	62.99
5655	NASDAQ	HELE	Tue, Nov 4, 2014	61.81	62.57	61.38	62.54
5654	NASDAQ	HELE	Mon, Nov 3, 2014	61.87	62.47	61.01	62.14
5653	NASDAQ	HELE	Fri, Oct 31, 2014	61.68	61.88	60.00	61.85
5652	NASDAQ	HELE	Thu, Oct 30, 2014	59.95	61.05	59.67	60.76
5651	NASDAQ	HELE	Wed, Oct 29, 2014	61.40	61.52	59.76	60.15
5650	NASDAQ	HELE	Tue, Oct 28, 2014	60.32	61.55	59.83	61.49
5649	NASDAQ	HELE	Mon, Oct 27, 2014	59.64	60.32	59.00	60.19
5648	NASDAQ	HELE	Fri, Oct 24, 2014	59.51	59.92	59.07	59.77
5647	NASDAQ	HELE	Thu, Oct 23, 2014	59.51	60.00	58.92	59.33
5646	NASDAQ	HELE	Wed, Oct 22, 2014	60.37	60.49	58.81	58.89
5645	NASDAQ	HELE	Tue, Oct 21, 2014	59.02	60.32	58.24	60.25
5644	NASDAQ	HELE	Mon, Oct 20, 2014	57.44	58.94	57.36	58.85
5643	NASDAQ	HELE	Fri, Oct 17, 2014	59.33	59.33	57.15	57.57
5642	NASDAQ	HELE	Thu, Oct 16, 2014	57.34	59.38	56.18	58.54
5641	NASDAQ	HELE	Wed, Oct 15, 2014	54.95	58.23	54.32	57.95
5640	NASDAQ	HELE	Tue, Oct 14, 2014	55.53	57.07	55.33	55.39
5639	NASDAQ	HELE	Mon, Oct 13, 2014	54.10	56.23	53.52	54.98
5638	NASDAQ	HELE	Fri, Oct 10, 2014	55.28	56.75	53.65	53.95
5637	NASDAQ	HELE	Thu, Oct 9, 2014	53.91	53.99	53.28	53.42
5636	NASDAQ	HELE	Wed, Oct 8, 2014	53.18	54.14	52.16	54.01
5635	NASDAQ	HELE	Tue, Oct 7, 2014	52.86	53.89	52.50	53.27
5634	NASDAQ	HELE	Mon, Oct 6, 2014	53.54	53.97	53.09	53.09
5633	NASDAQ	HELE	Fri, Oct 3, 2014	53.57	53.98	53.21	53.34
5632	NASDAQ	HELE	Thu, Oct 2, 2014	52.09	53.22	51.94	53.06
5631	NASDAQ	HELE	Wed, Oct 1, 2014	52.58	53.09	51.90	52.03
5630	NASDAQ	HELE	Tue, Sep 30, 2014	53.60	53.92	52.48	52.52
5629	NASDAQ	HELE	Mon, Sep 29, 2014	53.41	53.70	52.88	53.68
5628	NASDAQ	HELE	Fri, Sep 26, 2014	54.03	54.51	53.72	54.04
5627	NASDAQ	HELE	Thu, Sep 25, 2014	54.38	54.94	53.64	53.96
5626	NASDAQ	HELE	Wed, Sep 24, 2014	54.81	55.17	54.23	54.61
5625	NASDAQ	HELE	Tue, Sep 23, 2014	55.24	55.67	54.46	54.83
5624	NASDAQ	HELE	Mon, Sep 22, 2014	56.14	56.40	55.20	55.35
5623	NASDAQ	HELE	Fri, Sep 19, 2014	56.65	57.48	56.36	56.39
5622	NASDAQ	HELE	Thu, Sep 18, 2014	56.35	57.13	56.25	56.45
5621	NASDAQ	HELE	Wed, Sep 17, 2014	54.98	56.44	54.98	55.79
5620	NASDAQ	HELE	Tue, Sep 16, 2014	54.56	55.37	53.94	55.14
5619	NASDAQ	HELE	Mon, Sep 15, 2014	53.80	54.75	53.15	54.62
5618	NASDAQ	HELE	Fri, Sep 12, 2014	54.39	54.40	53.55	53.80
5617	NASDAQ	HELE	Thu, Sep 11, 2014	54.25	54.89	53.86	54.44
5616	NASDAQ	HELE	Wed, Sep 10, 2014	54.51	54.91	53.84	54.73
5615	NASDAQ	HELE	Tue, Sep 9, 2014	53.84	54.72	53.63	54.49
5614	NASDAQ	HELE	Mon, Sep 8, 2014	55.56	55.56	53.63	53.79
5613	NASDAQ	HELE	Fri, Sep 5, 2014	54.09	56.12	53.85	55.57
5612	NASDAQ	HELE	Thu, Sep 4, 2014	53.00	54.53	52.61	54.24
5611	NASDAQ	HELE	Wed, Sep 3, 2014	51.00	53.64	51.80	53.00
5610	NASDAQ	HELE	Tue, Sep 2, 2014	58.43	59.50	58.28	59.15
5609	NASDAQ	HELE	Fri, Aug 29, 2014	57.86	58.39	57.67	58.22
5608	NASDAQ	HELE	Thu, Aug 28, 2014	57.83	58.31	57.51	57.86
5607	NASDAQ	HELE	Wed, Aug 27, 2014	57.98	58.34	57.73	58.19
5606	NASDAQ	HELE	Tue, Aug 26, 2014	57.64	58.23	57.50	57.92
5605	NASDAQ	HELE	Mon, Aug 25, 2014	58.22	58.51	57.31	57.64
5604	NASDAQ	HELE	Fri, Aug 22, 2014	58.24	58.33	57.20	58.02
5603	NASDAQ	HELE	Thu, Aug 21, 2014	57.21	58.35	56.68	58.23
5602	NASDAQ	HELE	Wed, Aug 20, 2014	57.44	57.61	56.58	57.23
5601	NASDAQ	HELE	Tue, Aug 19, 2014	56.93	57.84	56.75	57.56
5600	NASDAQ	HELE	Mon, Aug 18, 2014	55.61	56.75	55.14	56.65
5599	NASDAQ	HELE	Fri, Aug 15, 2014	56.88	56.96	54.79	55.16
5598	NASDAQ	HELE	Thu, Aug 14, 2014	55.44	56.46	55.05	56.32
5597	NASDAQ	HELE	Wed, Aug 13, 2014	55.10	55.77	54.82	55.31
5596	NASDAQ	HELE	Tue, Aug 12, 2014	55.99	56.34	54.48	55.03
5595	NASDAQ	HELE	Mon, Aug 11, 2014	56.50	57.35	56.01	56.18
5594	NASDAQ	HELE	Fri, Aug 8, 2014	54.01	56.45	53.49	56.29
5593	NASDAQ	HELE	Thu, Aug 7, 2014	54.91	55.20	53.70	54.01
5592	NASDAQ	HELE	Wed, Aug 6, 2014	54.38	55.47	54.38	54.71
5591	NASDAQ	HELE	Tue, Aug 5, 2014	53.81	54.69	53.24	54.50
5590	NASDAQ	HELE	Mon, Aug 4, 2014	54.02	54.13	53.17	53.94
5589	NASDAQ	HELE	Fri, Aug 1, 2014	53.83	54.10	53.22	53.68
5588	NASDAQ	HELE	Thu, Jul 31, 2014	54.58	54.58	53.37	53.63
5587	NASDAQ	HELE	Wed, Jul 30, 2014	55.52	55.76	54.86	55.02
5586	NASDAQ	HELE	Tue, Jul 29, 2014	56.38	56.58	55.25	55.35
5585	NASDAQ	HELE	Mon, Jul 28, 2014	56.04	56.46	55.69	56.17
5584	NASDAQ	HELE	Fri, Jul 25, 2014	56.26	56.26	55.47	56.10
5583	NASDAQ	HELE	Thu, Jul 24, 2014	55.92	57.01	55.63	56.27
5582	NASDAQ	HELE	Wed, Jul 23, 2014	55.39	56.30	54.61	56.10
5581	NASDAQ	HELE	Tue, Jul 22, 2014	55.15	55.64	54.56	55.49
5580	NASDAQ	HELE	Mon, Jul 21, 2014	54.36	55.03	53.55	54.93
5579	NASDAQ	HELE	Fri, Jul 18, 2014	54.14	54.89	54.02	54.66
5578	NASDAQ	HELE	Thu, Jul 17, 2014	55.08	55.67	54.19	54.35
5577	NASDAQ	HELE	Wed, Jul 16, 2014	55.80	56.01	54.99	55.39
5576	NASDAQ	HELE	Tue, Jul 15, 2014	56.72	57.26	55.21	55.27
5575	NASDAQ	HELE	Mon, Jul 14, 2014	57.58	57.58	55.80	56.52
5574	NASDAQ	HELE	Fri, Jul 11, 2014	57.99	58.20	56.97	57.18
5573	NASDAQ	HELE	Thu, Jul 10, 2014	57.51	59.65	56.00	58.24
5572	NASDAQ	HELE	Wed, Jul 9, 2014	60.35	61.19	59.79	60.46
5571	NASDAQ	HELE	Tue, Jul 8, 2014	60.72	60.78	59.35	60.02
5570	NASDAQ	HELE	Mon, Jul 7, 2014	61.94	61.99	60.44	60.68
5569	NASDAQ	HELE	Thu, Jul 3, 2014	60.91	62.22	60.74	62.18
5568	NASDAQ	HELE	Wed, Jul 2, 2014	62.40	62.41	60.74	60.84
5567	NASDAQ	HELE	Tue, Jul 1, 2014	60.64	62.55	60.64	62.40
5566	NASDAQ	HELE	Mon, Jun 30, 2014	60.53	60.88	59.51	60.63
5565	NASDAQ	HELE	Fri, Jun 27, 2014	60.31	61.33	60.09	60.68
5564	NASDAQ	HELE	Thu, Jun 26, 2014	60.13	60.92	59.71	60.68
5563	NASDAQ	HELE	Wed, Jun 25, 2014	59.00	60.38	59.00	60.19
5562	NASDAQ	HELE	Tue, Jun 24, 2014	59.78	60.74	59.07	59.21
5561	NASDAQ	HELE	Mon, Jun 23, 2014	59.93	60.49	59.75	59.98
5560	NASDAQ	HELE	Fri, Jun 20, 2014	60.26	60.26	59.25	59.83
5559	NASDAQ	HELE	Thu, Jun 19, 2014	60.16	60.55	59.20	59.79
5558	NASDAQ	HELE	Wed, Jun 18, 2014	62.00	62.00	59.05	59.99
5557	NASDAQ	HELE	Tue, Jun 17, 2014	59.81	60.37	59.27	59.50
5556	NASDAQ	HELE	Mon, Jun 16, 2014	59.20	60.24	59.02	59.99
5555	NASDAQ	HELE	Fri, Jun 13, 2014	59.43	59.56	58.93	59.08
5554	NASDAQ	HELE	Thu, Jun 12, 2014	59.52	59.92	58.76	59.25
5553	NASDAQ	HELE	Wed, Jun 11, 2014	59.28	60.38	58.91	59.60
5552	NASDAQ	HELE	Tue, Jun 10, 2014	59.90	59.90	58.71	59.26
5551	NASDAQ	HELE	Mon, Jun 9, 2014	58.87	60.46	58.87	59.83
5550	NASDAQ	HELE	Fri, Jun 6, 2014	58.89	59.25	58.41	59.01
5549	NASDAQ	HELE	Thu, Jun 5, 2014	58.22	59.22	57.92	58.50
5548	NASDAQ	HELE	Wed, Jun 4, 2014	57.86	58.59	57.28	58.34
5547	NASDAQ	HELE	Tue, Jun 3, 2014	58.16	58.44	57.31	57.98
5546	NASDAQ	HELE	Mon, Jun 2, 2014	57.83	58.48	57.57	58.18
5545	NASDAQ	HELE	Fri, May 30, 2014	58.78	59.02	57.82	57.96
5544	NASDAQ	HELE	Thu, May 29, 2014	58.86	59.27	58.05	58.59
5543	NASDAQ	HELE	Wed, May 28, 2014	59.79	59.79	58.37	58.48
5542	NASDAQ	HELE	Tue, May 27, 2014	60.05	60.71	59.53	59.81
5541	NASDAQ	HELE	Fri, May 23, 2014	57.65	59.58	57.64	59.47
5540	NASDAQ	HELE	Thu, May 22, 2014	58.00	59.21	57.48	57.54
5539	NASDAQ	HELE	Wed, May 21, 2014	59.60	59.60	58.31	59.01
5538	NASDAQ	HELE	Tue, May 20, 2014	60.33	60.80	58.88	59.13
5537	NASDAQ	HELE	Mon, May 19, 2014	60.36	60.99	59.21	60.70
5536	NASDAQ	HELE	Fri, May 16, 2014	61.09	61.54	60.44	60.90
5535	NASDAQ	HELE	Thu, May 15, 2014	61.35	62.10	60.04	61.20
5534	NASDAQ	HELE	Wed, May 14, 2014	63.36	63.78	61.74	61.85
5533	NASDAQ	HELE	Tue, May 13, 2014	64.01	64.69	63.36	63.43
5532	NASDAQ	HELE	Mon, May 12, 2014	63.80	64.78	63.61	64.13
5531	NASDAQ	HELE	Fri, May 9, 2014	62.01	63.85	62.00	63.53
5530	NASDAQ	HELE	Thu, May 8, 2014	61.91	63.06	61.78	62.39
5529	NASDAQ	HELE	Wed, May 7, 2014	61.12	62.46	60.57	62.12
5528	NASDAQ	HELE	Tue, May 6, 2014	62.87	62.95	61.12	61.15
5527	NASDAQ	HELE	Mon, May 5, 2014	63.64	64.09	63.05	63.14
5526	NASDAQ	HELE	Fri, May 2, 2014	63.67	64.98	63.67	64.19
5525	NASDAQ	HELE	Thu, May 1, 2014	62.40	63.90	62.08	63.50
5524	NASDAQ	HELE	Wed, Apr 30, 2014	60.96	62.99	60.96	62.76
5523	NASDAQ	HELE	Tue, Apr 29, 2014	62.00	62.73	60.82	61.18
5522	NASDAQ	HELE	Mon, Apr 28, 2014	64.62	65.45	63.34	63.86
5521	NASDAQ	HELE	Fri, Apr 25, 2014	65.55	66.46	64.13	64.27
5520	NASDAQ	HELE	Thu, Apr 24, 2014	66.74	67.10	65.37	66.00
5519	NASDAQ	HELE	Wed, Apr 23, 2014	66.93	67.35	66.03	66.42
5518	NASDAQ	HELE	Tue, Apr 22, 2014	66.35	67.25	66.30	67.10
5517	NASDAQ	HELE	Mon, Apr 21, 2014	66.14	66.55	65.49	66.28
5516	NASDAQ	HELE	Thu, Apr 17, 2014	65.52	66.65	65.24	66.29
5515	NASDAQ	HELE	Wed, Apr 16, 2014	65.64	67.12	65.18	65.66
5514	NASDAQ	HELE	Tue, Apr 15, 2014	64.67	65.96	63.54	65.18
5513	NASDAQ	HELE	Mon, Apr 14, 2014	65.11	65.58	64.02	64.48
5512	NASDAQ	HELE	Fri, Apr 11, 2014	65.30	66.55	64.15	64.43
5511	NASDAQ	HELE	Thu, Apr 10, 2014	67.49	67.76	65.69	65.96
5510	NASDAQ	HELE	Wed, Apr 9, 2014	67.43	67.89	66.79	67.79
5509	NASDAQ	HELE	Tue, Apr 8, 2014	66.50	68.46	66.32	67.25
5508	NASDAQ	HELE	Mon, Apr 7, 2014	67.23	67.61	66.09	66.23
5507	NASDAQ	HELE	Fri, Apr 4, 2014	69.76	70.12	66.95	67.50
5506	NASDAQ	HELE	Thu, Apr 3, 2014	69.45	69.74	68.36	69.21
5505	NASDAQ	HELE	Wed, Apr 2, 2014	69.45	69.68	68.85	69.35
5504	NASDAQ	HELE	Tue, Apr 1, 2014	69.32	69.93	69.00	69.39
5503	NASDAQ	HELE	Mon, Mar 31, 2014	68.53	69.56	68.00	69.23
5502	NASDAQ	HELE	Fri, Mar 28, 2014	67.08	68.59	67.08	68.43
5501	NASDAQ	HELE	Thu, Mar 27, 2014	68.19	68.19	66.82	67.21
5500	NASDAQ	HELE	Wed, Mar 26, 2014	68.69	69.39	67.20	67.20
5499	NASDAQ	HELE	Tue, Mar 25, 2014	67.46	68.25	67.02	68.20
5498	NASDAQ	HELE	Mon, Mar 24, 2014	68.08	68.57	66.82	67.31
5497	NASDAQ	HELE	Fri, Mar 21, 2014	68.40	68.88	67.64	67.78
5496	NASDAQ	HELE	Thu, Mar 20, 2014	68.82	68.93	67.89	68.27
5495	NASDAQ	HELE	Wed, Mar 19, 2014	69.50	70.23	68.46	69.00
5494	NASDAQ	HELE	Tue, Mar 18, 2014	68.34	69.95	68.30	69.77
5493	NASDAQ	HELE	Mon, Mar 17, 2014	67.61	68.84	67.61	68.11
5492	NASDAQ	HELE	Fri, Mar 14, 2014	66.04	67.66	65.84	67.14
5491	NASDAQ	HELE	Thu, Mar 13, 2014	66.88	66.98	65.56	66.18
5490	NASDAQ	HELE	Wed, Mar 12, 2014	66.42	66.84	65.61	66.74
5489	NASDAQ	HELE	Tue, Mar 11, 2014	66.50	68.26	66.11	66.58
5488	NASDAQ	HELE	Mon, Mar 10, 2014	66.00	66.65	65.79	66.55
5487	NASDAQ	HELE	Fri, Mar 7, 2014	65.92	66.01	65.18	65.88
5486	NASDAQ	HELE	Thu, Mar 6, 2014	66.16	66.30	65.55	65.66
5485	NASDAQ	HELE	Wed, Mar 5, 2014	66.19	66.56	65.96	66.10
5484	NASDAQ	HELE	Tue, Mar 4, 2014	66.43	66.95	66.06	66.29
5483	NASDAQ	HELE	Mon, Mar 3, 2014	65.11	66.02	64.92	65.99
5482	NASDAQ	HELE	Fri, Feb 28, 2014	65.28	65.94	65.07	65.31
5481	NASDAQ	HELE	Thu, Feb 27, 2014	64.55	65.48	64.35	65.39
5480	NASDAQ	HELE	Wed, Feb 26, 2014	63.60	64.94	63.20	64.52
5479	NASDAQ	HELE	Tue, Feb 25, 2014	63.12	63.63	63.12	63.50
5478	NASDAQ	HELE	Mon, Feb 24, 2014	62.59	63.38	62.59	63.12
5477	NASDAQ	HELE	Fri, Feb 21, 2014	63.05	63.15	62.54	62.68
5476	NASDAQ	HELE	Thu, Feb 20, 2014	62.54	63.35	62.51	63.22
5475	NASDAQ	HELE	Wed, Feb 19, 2014	62.60	63.17	62.41	62.54
5474	NASDAQ	HELE	Tue, Feb 18, 2014	63.12	63.30	62.51	62.76
5473	NASDAQ	HELE	Fri, Feb 14, 2014	62.84	63.20	62.34	62.93
5472	NASDAQ	HELE	Thu, Feb 13, 2014	62.01	63.05	61.97	62.84
5471	NASDAQ	HELE	Wed, Feb 12, 2014	63.11	63.65	61.91	62.36
5470	NASDAQ	HELE	Tue, Feb 11, 2014	63.33	63.75	62.86	63.07
5469	NASDAQ	HELE	Mon, Feb 10, 2014	63.17	64.74	62.79	63.56
5468	NASDAQ	HELE	Fri, Feb 7, 2014	59.03	59.51	58.63	59.35
5467	NASDAQ	HELE	Thu, Feb 6, 2014	58.34	60.59	58.32	59.08
5466	NASDAQ	HELE	Wed, Feb 5, 2014	56.10	58.32	55.97	58.00
5465	NASDAQ	HELE	Tue, Feb 4, 2014	53.37	56.24	53.34	56.14
5464	NASDAQ	HELE	Mon, Feb 3, 2014	55.02	55.02	52.84	53.23
5463	NASDAQ	HELE	Fri, Jan 31, 2014	54.66	55.57	54.66	55.04
5462	NASDAQ	HELE	Thu, Jan 30, 2014	56.63	56.63	55.60	55.78
5461	NASDAQ	HELE	Wed, Jan 29, 2014	56.05	56.78	55.52	56.00
5460	NASDAQ	HELE	Tue, Jan 28, 2014	56.25	57.01	55.61	56.62
5459	NASDAQ	HELE	Mon, Jan 27, 2014	58.02	57.18	55.81	56.05
5458	NASDAQ	HELE	Fri, Jan 24, 2014	56.77	57.14	55.82	56.45
5457	NASDAQ	HELE	Thu, Jan 23, 2014	56.94	57.37	56.50	57.27
5456	NASDAQ	HELE	Wed, Jan 22, 2014	56.69	57.79	56.23	57.25
5455	NASDAQ	HELE	Tue, Jan 21, 2014	58.24	58.50	56.32	56.50
5454	NASDAQ	HELE	Fri, Jan 17, 2014	57.36	58.88	57.26	57.65
5453	NASDAQ	HELE	Thu, Jan 16, 2014	54.35	57.37	54.13	57.27
5452	NASDAQ	HELE	Wed, Jan 15, 2014	52.59	52.75	51.98	52.41
5451	NASDAQ	HELE	Tue, Jan 14, 2014	52.09	52.93	51.69	52.64
5450	NASDAQ	HELE	Mon, Jan 13, 2014	53.52	53.67	51.71	52.09
5449	NASDAQ	HELE	Fri, Jan 10, 2014	52.52	53.63	49.00	53.60
5448	NASDAQ	HELE	Thu, Jan 9, 2014	48.38	49.17	47.90	48.58
5447	NASDAQ	HELE	Wed, Jan 8, 2014	48.13	48.73	47.75	48.34
5446	NASDAQ	HELE	Tue, Jan 7, 2014	47.71	48.35	47.71	48.19
5445	NASDAQ	HELE	Mon, Jan 6, 2014	48.60	48.70	47.44	47.47
5444	NASDAQ	HELE	Fri, Jan 3, 2014	48.62	48.80	48.31	48.51
5443	NASDAQ	HELE	Thu, Jan 2, 2014	49.26	49.57	48.39	48.58
5442	NASDAQ	HELE	Tue, Dec 31, 2013	49.43	49.62	49.08	49.38
5441	NASDAQ	HELE	Mon, Dec 30, 2013	48.85	49.70	48.81	49.33
5440	NASDAQ	HELE	Fri, Dec 27, 2013	49.54	49.54	48.31	49.00
5439	NASDAQ	HELE	Thu, Dec 26, 2013	49.61	49.70	49.02	49.35
5438	NASDAQ	HELE	Tue, Dec 24, 2013	49.58	49.68	49.23	49.26
5437	NASDAQ	HELE	Mon, Dec 23, 2013	49.53	49.64	49.09	49.40
5436	NASDAQ	HELE	Fri, Dec 20, 2013	48.38	49.63	48.08	49.51
5435	NASDAQ	HELE	Thu, Dec 19, 2013	48.86	48.89	47.96	48.14
5434	NASDAQ	HELE	Wed, Dec 18, 2013	47.95	49.09	47.54	49.07
5433	NASDAQ	HELE	Tue, Dec 17, 2013	47.26	47.86	46.76	47.85
5432	NASDAQ	HELE	Mon, Dec 16, 2013	47.57	47.95	47.18	47.47
5431	NASDAQ	HELE	Fri, Dec 13, 2013	47.70	47.89	47.10	47.49
5430	NASDAQ	HELE	Thu, Dec 12, 2013	47.50	47.94	47.13	47.52
5429	NASDAQ	HELE	Wed, Dec 11, 2013	48.32	48.50	47.26	47.55
5428	NASDAQ	HELE	Tue, Dec 10, 2013	48.74	49.30	47.89	48.39
5427	NASDAQ	HELE	Mon, Dec 9, 2013	49.45	49.79	48.59	48.97
5426	NASDAQ	HELE	Fri, Dec 6, 2013	48.26	49.40	48.24	49.35
5425	NASDAQ	HELE	Thu, Dec 5, 2013	47.28	48.01	47.19	47.89
5424	NASDAQ	HELE	Wed, Dec 4, 2013	47.74	48.35	46.83	47.41
5423	NASDAQ	HELE	Tue, Dec 3, 2013	48.15	48.85	47.89	47.97
5422	NASDAQ	HELE	Mon, Dec 2, 2013	48.57	48.85	48.07	48.16
5421	NASDAQ	HELE	Fri, Nov 29, 2013	49.01	49.11	48.28	48.71
5420	NASDAQ	HELE	Wed, Nov 27, 2013	48.31	48.93	48.10	48.66
5419	NASDAQ	HELE	Tue, Nov 26, 2013	47.81	48.34	47.44	48.15
5418	NASDAQ	HELE	Mon, Nov 25, 2013	47.18	47.72	46.97	47.68
5417	NASDAQ	HELE	Fri, Nov 22, 2013	47.45	47.46	46.68	47.17
5416	NASDAQ	HELE	Thu, Nov 21, 2013	46.73	47.66	46.65	47.45
5415	NASDAQ	HELE	Wed, Nov 20, 2013	46.63	47.04	45.47	46.66
5414	NASDAQ	HELE	Tue, Nov 19, 2013	46.39	47.18	46.07	46.43
5413	NASDAQ	HELE	Mon, Nov 18, 2013	46.87	47.23	46.40	46.45
5412	NASDAQ	HELE	Fri, Nov 15, 2013	46.59	46.91	46.34	46.81
5411	NASDAQ	HELE	Thu, Nov 14, 2013	46.69	46.95	46.25	46.66
5410	NASDAQ	HELE	Wed, Nov 13, 2013	45.60	46.86	45.60	46.82
5409	NASDAQ	HELE	Tue, Nov 12, 2013	45.79	46.32	45.52	45.96
5408	NASDAQ	HELE	Mon, Nov 11, 2013	46.17	46.17	45.51	45.82
5407	NASDAQ	HELE	Fri, Nov 8, 2013	45.31	46.53	45.03	46.10
5406	NASDAQ	HELE	Thu, Nov 7, 2013	46.19	46.74	45.20	45.34
5405	NASDAQ	HELE	Wed, Nov 6, 2013	46.69	46.69	45.99	46.12
5404	NASDAQ	HELE	Tue, Nov 5, 2013	46.26	47.00	45.88	46.32
5403	NASDAQ	HELE	Mon, Nov 4, 2013	45.90	46.50	45.48	46.45
5402	NASDAQ	HELE	Fri, Nov 1, 2013	46.64	46.69	45.28	45.68
5401	NASDAQ	HELE	Thu, Oct 31, 2013	46.57	47.35	45.63	46.72
5400	NASDAQ	HELE	Wed, Oct 30, 2013	47.16	47.28	46.39	46.55
5399	NASDAQ	HELE	Tue, Oct 29, 2013	46.38	47.29	46.20	47.14
5398	NASDAQ	HELE	Mon, Oct 28, 2013	46.60	46.60	46.00	46.38
5397	NASDAQ	HELE	Fri, Oct 25, 2013	47.17	47.17	46.33	46.57
5396	NASDAQ	HELE	Thu, Oct 24, 2013	46.47	47.11	46.45	46.99
5395	NASDAQ	HELE	Wed, Oct 23, 2013	46.47	47.40	46.34	46.45
5394	NASDAQ	HELE	Tue, Oct 22, 2013	46.04	46.84	45.52	46.75
5393	NASDAQ	HELE	Mon, Oct 21, 2013	46.00	46.00	45.15	45.69
5392	NASDAQ	HELE	Fri, Oct 18, 2013	47.51	47.51	45.62	45.90
5391	NASDAQ	HELE	Thu, Oct 17, 2013	45.49	46.11	45.41	46.11
5390	NASDAQ	HELE	Wed, Oct 16, 2013	45.75	45.85	45.38	45.68
5389	NASDAQ	HELE	Tue, Oct 15, 2013	45.55	45.63	45.06	45.28
5388	NASDAQ	HELE	Mon, Oct 14, 2013	44.88	45.57	44.59	45.55
5387	NASDAQ	HELE	Fri, Oct 11, 2013	44.66	45.38	44.66	45.25
5386	NASDAQ	HELE	Thu, Oct 10, 2013	43.45	44.98	43.03	44.92
5385	NASDAQ	HELE	Wed, Oct 9, 2013	43.73	43.90	42.44	43.53
5384	NASDAQ	HELE	Tue, Oct 8, 2013	43.69	44.29	43.48	43.68
5383	NASDAQ	HELE	Mon, Oct 7, 2013	43.54	44.12	43.54	43.82
5382	NASDAQ	HELE	Fri, Oct 4, 2013	44.14	44.31	43.60	44.01
5381	NASDAQ	HELE	Thu, Oct 3, 2013	44.47	44.71	43.72	44.25
5380	NASDAQ	HELE	Wed, Oct 2, 2013	44.54	44.75	44.10	44.54
5379	NASDAQ	HELE	Tue, Oct 1, 2013	44.29	44.83	44.20	44.73
5378	NASDAQ	HELE	Mon, Sep 30, 2013	43.41	44.47	43.41	44.25
5377	NASDAQ	HELE	Fri, Sep 27, 2013	43.88	44.30	43.54	43.96
5376	NASDAQ	HELE	Thu, Sep 26, 2013	43.81	44.40	43.82	44.27
5375	NASDAQ	HELE	Wed, Sep 25, 2013	43.92	44.50	43.40	43.66
5374	NASDAQ	HELE	Tue, Sep 24, 2013	43.43	44.50	43.20	43.95
5373	NASDAQ	HELE	Mon, Sep 23, 2013	43.36	43.67	42.91	43.33
5372	NASDAQ	HELE	Fri, Sep 20, 2013	43.09	43.87	42.93	43.50
5371	NASDAQ	HELE	Thu, Sep 19, 2013	43.86	44.36	42.58	43.05
5370	NASDAQ	HELE	Wed, Sep 18, 2013	42.49	44.44	42.46	43.75
5369	NASDAQ	HELE	Tue, Sep 17, 2013	42.61	42.78	42.51	42.59
5368	NASDAQ	HELE	Mon, Sep 16, 2013	42.05	42.74	41.73	42.61
5367	NASDAQ	HELE	Fri, Sep 13, 2013	41.29	41.79	40.94	41.66
5366	NASDAQ	HELE	Thu, Sep 12, 2013	41.18	41.42	40.91	41.07
5365	NASDAQ	HELE	Wed, Sep 11, 2013	41.28	41.93	41.13	41.18
5364	NASDAQ	HELE	Tue, Sep 10, 2013	41.25	41.60	40.84	41.31
5363	NASDAQ	HELE	Mon, Sep 9, 2013	40.93	41.58	40.82	41.15
5362	NASDAQ	HELE	Fri, Sep 6, 2013	40.56	41.94	40.11	40.89
5361	NASDAQ	HELE	Thu, Sep 5, 2013	40.09	40.53	39.92	40.33
5360	NASDAQ	HELE	Wed, Sep 4, 2013	40.24	40.39	39.88	40.08
5359	NASDAQ	HELE	Tue, Sep 3, 2013	40.68	40.75	40.13	40.23
5358	NASDAQ	HELE	Fri, Aug 30, 2013	40.25	40.41	40.15	40.18
5357	NASDAQ	HELE	Thu, Aug 29, 2013	40.02	40.54	40.02	40.41
5356	NASDAQ	HELE	Wed, Aug 28, 2013	40.24	40.65	39.96	40.10
5355	NASDAQ	HELE	Tue, Aug 27, 2013	40.61	40.98	40.14	40.27
5354	NASDAQ	HELE	Mon, Aug 26, 2013	40.80	41.16	40.02	41.05
5353	NASDAQ	HELE	Fri, Aug 23, 2013	41.25	41.47	40.25	40.82
5352	NASDAQ	HELE	Thu, Aug 22, 2013	40.20	42.52	40.20	41.25
5351	NASDAQ	HELE	Wed, Aug 21, 2013	40.57	41.09	40.02	40.17
5350	NASDAQ	HELE	Tue, Aug 20, 2013	40.41	40.97	40.00	40.82
5349	NASDAQ	HELE	Mon, Aug 19, 2013	41.15	41.20	40.32	40.39
5348	NASDAQ	HELE	Fri, Aug 16, 2013	41.08	41.24	40.76	41.06
5347	NASDAQ	HELE	Thu, Aug 15, 2013	41.05	41.55	40.76	41.28
5346	NASDAQ	HELE	Wed, Aug 14, 2013	42.00	42.00	41.41	41.47
5345	NASDAQ	HELE	Tue, Aug 13, 2013	42.17	42.18	41.64	41.95
5344	NASDAQ	HELE	Mon, Aug 12, 2013	41.52	42.33	41.51	42.01
5343	NASDAQ	HELE	Fri, Aug 9, 2013	42.37	42.54	41.64	41.73
5342	NASDAQ	HELE	Thu, Aug 8, 2013	42.58	42.68	42.42	42.55
5341	NASDAQ	HELE	Wed, Aug 7, 2013	42.13	42.51	41.85	42.32
5340	NASDAQ	HELE	Tue, Aug 6, 2013	42.28	42.66	41.97	42.34
5339	NASDAQ	HELE	Mon, Aug 5, 2013	42.46	42.60	42.10	42.25
5338	NASDAQ	HELE	Fri, Aug 2, 2013	42.42	42.78	42.28	42.46
5337	NASDAQ	HELE	Thu, Aug 1, 2013	42.75	43.41	42.37	42.55
5336	NASDAQ	HELE	Wed, Jul 31, 2013	42.52	42.69	42.35	42.48
5335	NASDAQ	HELE	Tue, Jul 30, 2013	42.49	42.93	42.18	42.42
5334	NASDAQ	HELE	Mon, Jul 29, 2013	42.77	42.92	42.35	42.48
5333	NASDAQ	HELE	Fri, Jul 26, 2013	42.88	43.14	42.85	42.98
5332	NASDAQ	HELE	Thu, Jul 25, 2013	42.76	43.45	42.30	43.28
5331	NASDAQ	HELE	Wed, Jul 24, 2013	43.93	44.24	42.68	42.96
5330	NASDAQ	HELE	Tue, Jul 23, 2013	43.86	44.20	43.68	43.82
5329	NASDAQ	HELE	Mon, Jul 22, 2013	43.46	44.08	43.45	43.83
5328	NASDAQ	HELE	Fri, Jul 19, 2013	43.50	43.92	43.50	43.64
5327	NASDAQ	HELE	Thu, Jul 18, 2013	44.27	44.48	43.88	44.04
5326	NASDAQ	HELE	Wed, Jul 17, 2013	44.14	44.49	43.64	44.02
5325	NASDAQ	HELE	Tue, Jul 16, 2013	44.06	44.42	43.61	43.98
5324	NASDAQ	HELE	Mon, Jul 15, 2013	43.73	44.13	43.38	44.00
5323	NASDAQ	HELE	Fri, Jul 12, 2013	43.51	43.74	43.40	43.59
5322	NASDAQ	HELE	Thu, Jul 11, 2013	43.34	43.57	42.74	43.40
5321	NASDAQ	HELE	Wed, Jul 10, 2013	43.00	43.60	42.07	43.04
5320	NASDAQ	HELE	Tue, Jul 9, 2013	41.24	42.54	41.07	42.00
5319	NASDAQ	HELE	Mon, Jul 8, 2013	40.61	41.23	40.58	41.12
5318	NASDAQ	HELE	Fri, Jul 5, 2013	40.64	40.65	39.46	40.61
5317	NASDAQ	HELE	Wed, Jul 3, 2013	39.87	40.17	39.65	40.00
5316	NASDAQ	HELE	Tue, Jul 2, 2013	39.43	40.26	39.43	40.03
5315	NASDAQ	HELE	Mon, Jul 1, 2013	38.40	39.73	38.21	39.53
5314	NASDAQ	HELE	Fri, Jun 28, 2013	38.82	39.00	38.33	38.37
5313	NASDAQ	HELE	Thu, Jun 27, 2013	38.74	39.08	38.34	38.99
5312	NASDAQ	HELE	Wed, Jun 26, 2013	38.73	39.05	38.32	38.41
5311	NASDAQ	HELE	Tue, Jun 25, 2013	38.33	39.02	37.82	38.48
5310	NASDAQ	HELE	Mon, Jun 24, 2013	38.03	38.16	37.40	37.82
5309	NASDAQ	HELE	Fri, Jun 21, 2013	38.70	38.93	37.36	38.51
5308	NASDAQ	HELE	Thu, Jun 20, 2013	39.03	39.37	38.21	38.55
5307	NASDAQ	HELE	Wed, Jun 19, 2013	41.34	41.34	39.60	39.65
5306	NASDAQ	HELE	Tue, Jun 18, 2013	40.43	41.26	40.30	41.26
5305	NASDAQ	HELE	Mon, Jun 17, 2013	40.57	41.06	40.25	40.48
5304	NASDAQ	HELE	Fri, Jun 14, 2013	40.41	40.70	39.88	40.09
5303	NASDAQ	HELE	Thu, Jun 13, 2013	39.60	40.50	39.23	40.39
5302	NASDAQ	HELE	Wed, Jun 12, 2013	40.46	40.53	39.61	39.70
5301	NASDAQ	HELE	Tue, Jun 11, 2013	40.79	40.90	40.21	40.27
5300	NASDAQ	HELE	Mon, Jun 10, 2013	40.89	41.43	40.51	41.31
5299	NASDAQ	HELE	Fri, Jun 7, 2013	40.99	40.99	40.55	40.64
5298	NASDAQ	HELE	Thu, Jun 6, 2013	40.53	40.99	40.07	40.84
5297	NASDAQ	HELE	Wed, Jun 5, 2013	40.11	40.66	40.11	40.39
5296	NASDAQ	HELE	Tue, Jun 4, 2013	40.06	40.64	39.87	40.28
5295	NASDAQ	HELE	Mon, Jun 3, 2013	39.68	40.19	39.12	40.09
5294	NASDAQ	HELE	Fri, May 31, 2013	39.52	39.84	39.45	39.67
5293	NASDAQ	HELE	Thu, May 30, 2013	39.54	39.98	39.46	39.68
5292	NASDAQ	HELE	Wed, May 29, 2013	39.77	39.96	39.13	39.50
5291	NASDAQ	HELE	Tue, May 28, 2013	38.12	40.31	38.10	40.13
5290	NASDAQ	HELE	Fri, May 24, 2013	38.71	38.99	38.25	38.92
5289	NASDAQ	HELE	Thu, May 23, 2013	37.93	38.85	37.89	38.85
5288	NASDAQ	HELE	Wed, May 22, 2013	38.23	38.81	38.08	38.26
5287	NASDAQ	HELE	Tue, May 21, 2013	38.00	38.39	37.80	38.29
5286	NASDAQ	HELE	Mon, May 20, 2013	37.65	37.99	37.65	37.99
5285	NASDAQ	HELE	Fri, May 17, 2013	37.37	37.81	37.28	37.77
5284	NASDAQ	HELE	Thu, May 16, 2013	37.13	37.45	37.08	37.29
5283	NASDAQ	HELE	Wed, May 15, 2013	36.89	37.54	36.79	37.36
5282	NASDAQ	HELE	Tue, May 14, 2013	37.00	37.60	36.90	37.36
5281	NASDAQ	HELE	Mon, May 13, 2013	37.48	37.48	36.82	37.06
5280	NASDAQ	HELE	Fri, May 10, 2013	36.88	37.49	36.65	37.43
5279	NASDAQ	HELE	Thu, May 9, 2013	36.84	37.11	36.49	36.71
5278	NASDAQ	HELE	Wed, May 8, 2013	36.28	37.23	36.24	37.00
5277	NASDAQ	HELE	Tue, May 7, 2013	35.99	36.32	35.74	36.28
5276	NASDAQ	HELE	Mon, May 6, 2013	35.68	36.14	35.53	36.03
5275	NASDAQ	HELE	Fri, May 3, 2013	35.70	36.18	35.16	35.78
5274	NASDAQ	HELE	Thu, May 2, 2013	34.63	35.38	34.60	35.14
5273	NASDAQ	HELE	Wed, May 1, 2013	34.22	34.73	33.71	34.52
5272	NASDAQ	HELE	Tue, Apr 30, 2013	34.02	34.88	33.35	34.88
5271	NASDAQ	HELE	Mon, Apr 29, 2013	35.96	36.32	35.67	36.21
5270	NASDAQ	HELE	Fri, Apr 26, 2013	36.31	36.37	35.52	35.71
5269	NASDAQ	HELE	Thu, Apr 25, 2013	36.57	37.13	36.18	36.36
5268	NASDAQ	HELE	Wed, Apr 24, 2013	36.51	36.59	36.00	36.54
5267	NASDAQ	HELE	Tue, Apr 23, 2013	35.84	36.68	35.77	36.53
5266	NASDAQ	HELE	Mon, Apr 22, 2013	36.24	36.24	34.80	35.55
5265	NASDAQ	HELE	Fri, Apr 19, 2013	35.25	36.12	35.17	35.98
5264	NASDAQ	HELE	Thu, Apr 18, 2013	35.86	36.00	35.01	35.31
5263	NASDAQ	HELE	Wed, Apr 17, 2013	36.45	36.66	35.26	35.70
5262	NASDAQ	HELE	Tue, Apr 16, 2013	36.64	36.89	36.31	36.63
5261	NASDAQ	HELE	Mon, Apr 15, 2013	37.50	37.87	36.03	36.27
5260	NASDAQ	HELE	Fri, Apr 12, 2013	37.72	38.00	37.61	37.74
5259	NASDAQ	HELE	Thu, Apr 11, 2013	38.00	38.18	37.76	37.83
5258	NASDAQ	HELE	Wed, Apr 10, 2013	37.29	38.25	37.14	38.09
5257	NASDAQ	HELE	Tue, Apr 9, 2013	38.00	38.30	37.09	37.11
5256	NASDAQ	HELE	Mon, Apr 8, 2013	37.68	38.03	37.30	38.00
5255	NASDAQ	HELE	Fri, Apr 5, 2013	36.97	37.56	36.63	37.33
5254	NASDAQ	HELE	Thu, Apr 4, 2013	37.54	37.60	37.15	37.59
5253	NASDAQ	HELE	Wed, Apr 3, 2013	38.70	38.70	37.33	37.37
5252	NASDAQ	HELE	Tue, Apr 2, 2013	38.39	38.75	38.26	38.54
5251	NASDAQ	HELE	Mon, Apr 1, 2013	38.42	38.43	37.97	38.14
5250	NASDAQ	HELE	Thu, Mar 28, 2013	38.40	38.49	38.22	38.36
5249	NASDAQ	HELE	Wed, Mar 27, 2013	38.09	38.37	37.92	38.29
5248	NASDAQ	HELE	Tue, Mar 26, 2013	37.52	38.26	37.50	38.25
5247	NASDAQ	HELE	Mon, Mar 25, 2013	37.07	37.29	36.90	37.27
5246	NASDAQ	HELE	Fri, Mar 22, 2013	37.44	37.44	36.96	36.99
5245	NASDAQ	HELE	Thu, Mar 21, 2013	37.37	37.48	37.07	37.22
5244	NASDAQ	HELE	Wed, Mar 20, 2013	37.20	37.58	37.20	37.55
5243	NASDAQ	HELE	Tue, Mar 19, 2013	37.23	37.55	36.79	37.03
5242	NASDAQ	HELE	Mon, Mar 18, 2013	37.05	37.47	37.00	37.06
5241	NASDAQ	HELE	Fri, Mar 15, 2013	37.93	37.93	37.19	37.31
5240	NASDAQ	HELE	Thu, Mar 14, 2013	37.51	37.85	37.25	37.85
5239	NASDAQ	HELE	Wed, Mar 13, 2013	37.07	37.52	37.02	37.36
5238	NASDAQ	HELE	Tue, Mar 12, 2013	36.88	37.18	36.76	37.12
5237	NASDAQ	HELE	Mon, Mar 11, 2013	36.85	37.15	36.65	36.91
5236	NASDAQ	HELE	Fri, Mar 8, 2013	36.85	36.93	36.42	36.82
5235	NASDAQ	HELE	Thu, Mar 7, 2013	36.28	37.03	36.12	36.67
5234	NASDAQ	HELE	Wed, Mar 6, 2013	36.11	36.46	35.87	36.00
5233	NASDAQ	HELE	Tue, Mar 5, 2013	36.77	36.77	35.89	35.90
5232	NASDAQ	HELE	Mon, Mar 4, 2013	36.67	36.67	35.91	36.40
5231	NASDAQ	HELE	Fri, Mar 1, 2013	36.71	36.96	36.39	36.56
5230	NASDAQ	HELE	Thu, Feb 28, 2013	36.47	37.21	36.45	37.08
5229	NASDAQ	HELE	Wed, Feb 27, 2013	36.34	36.92	36.22	36.51
5228	NASDAQ	HELE	Tue, Feb 26, 2013	36.03	36.50	35.81	36.43
5227	NASDAQ	HELE	Mon, Feb 25, 2013	37.23	37.25	35.76	35.79
5226	NASDAQ	HELE	Fri, Feb 22, 2013	36.67	37.05	36.58	37.01
5225	NASDAQ	HELE	Thu, Feb 21, 2013	36.88	37.11	36.49	36.66
5224	NASDAQ	HELE	Wed, Feb 20, 2013	37.37	37.55	36.76	36.83
5223	NASDAQ	HELE	Tue, Feb 19, 2013	37.27	37.49	37.09	37.30
5222	NASDAQ	HELE	Fri, Feb 15, 2013	37.17	37.19	36.71	37.08
5221	NASDAQ	HELE	Thu, Feb 14, 2013	37.04	37.09	36.80	36.95
5220	NASDAQ	HELE	Wed, Feb 13, 2013	37.15	37.35	36.78	37.24
5219	NASDAQ	HELE	Tue, Feb 12, 2013	36.48	37.22	35.98	37.06
5218	NASDAQ	HELE	Mon, Feb 11, 2013	36.58	36.62	36.19	36.47
5217	NASDAQ	HELE	Fri, Feb 8, 2013	36.29	36.87	36.02	36.66
5216	NASDAQ	HELE	Thu, Feb 7, 2013	36.28	36.30	35.94	36.16
5215	NASDAQ	HELE	Wed, Feb 6, 2013	36.23	36.43	36.13	36.34
5214	NASDAQ	HELE	Tue, Feb 5, 2013	36.26	36.65	36.25	36.47
5213	NASDAQ	HELE	Mon, Feb 4, 2013	36.23	36.48	35.92	36.15
5212	NASDAQ	HELE	Fri, Feb 1, 2013	36.29	36.71	36.18	36.52
5211	NASDAQ	HELE	Thu, Jan 31, 2013	36.23	36.48	36.12	36.20
5210	NASDAQ	HELE	Wed, Jan 30, 2013	36.37	36.49	36.14	36.21
5209	NASDAQ	HELE	Tue, Jan 29, 2013	36.34	36.50	36.23	36.49
5208	NASDAQ	HELE	Mon, Jan 28, 2013	36.44	36.46	35.86	36.46
5207	NASDAQ	HELE	Fri, Jan 25, 2013	36.16	36.44	35.95	36.42
5206	NASDAQ	HELE	Thu, Jan 24, 2013	36.10	36.22	35.83	36.17
5205	NASDAQ	HELE	Wed, Jan 23, 2013	36.02	36.25	36.00	36.22
5204	NASDAQ	HELE	Tue, Jan 22, 2013	36.00	36.15	35.51	36.15
5203	NASDAQ	HELE	Fri, Jan 18, 2013	35.85	36.05	35.63	35.90
5202	NASDAQ	HELE	Thu, Jan 17, 2013	35.55	35.90	35.54	35.79
5201	NASDAQ	HELE	Wed, Jan 16, 2013	35.63	35.78	35.25	35.51
5200	NASDAQ	HELE	Tue, Jan 15, 2013	35.56	35.91	35.11	35.80
5199	NASDAQ	HELE	Mon, Jan 14, 2013	35.49	36.11	35.49	35.82
5198	NASDAQ	HELE	Fri, Jan 11, 2013	36.23	36.23	35.20	35.64
5197	NASDAQ	HELE	Thu, Jan 10, 2013	34.45	36.16	34.30	36.15
5196	NASDAQ	HELE	Wed, Jan 9, 2013	33.72	35.31	33.72	34.43
5195	NASDAQ	HELE	Tue, Jan 8, 2013	33.16	33.57	32.85	33.53
5194	NASDAQ	HELE	Mon, Jan 7, 2013	32.45	33.17	32.34	33.13
5193	NASDAQ	HELE	Fri, Jan 4, 2013	33.21	33.21	32.71	32.72
5192	NASDAQ	HELE	Thu, Jan 3, 2013	34.09	34.23	32.82	32.99
5191	NASDAQ	HELE	Wed, Jan 2, 2013	33.98	34.22	33.47	34.02
5190	NASDAQ	HELE	Mon, Dec 31, 2012	32.47	33.59	32.44	33.42
5189	NASDAQ	HELE	Fri, Dec 28, 2012	32.63	33.04	32.20	32.46
5188	NASDAQ	HELE	Thu, Dec 27, 2012	32.63	32.89	32.25	32.80
5187	NASDAQ	HELE	Wed, Dec 26, 2012	33.02	33.27	32.52	32.67
5186	NASDAQ	HELE	Mon, Dec 24, 2012	33.20	33.20	32.77	32.86
5185	NASDAQ	HELE	Fri, Dec 21, 2012	32.94	33.32	32.56	33.26
5184	NASDAQ	HELE	Thu, Dec 20, 2012	33.17	33.39	32.93	33.19
5183	NASDAQ	HELE	Wed, Dec 19, 2012	33.70	34.30	33.11	33.22
5182	NASDAQ	HELE	Tue, Dec 18, 2012	33.63	34.17	33.54	33.72
5181	NASDAQ	HELE	Mon, Dec 17, 2012	33.09	33.59	33.04	33.59
5180	NASDAQ	HELE	Fri, Dec 14, 2012	32.32	33.13	32.08	33.00
5179	NASDAQ	HELE	Thu, Dec 13, 2012	32.20	32.65	31.76	32.55
5178	NASDAQ	HELE	Wed, Dec 12, 2012	33.05	33.05	32.07	32.23
5177	NASDAQ	HELE	Tue, Dec 11, 2012	32.22	32.93	32.09	32.93
5176	NASDAQ	HELE	Mon, Dec 10, 2012	31.74	32.07	31.74	32.07
5175	NASDAQ	HELE	Fri, Dec 7, 2012	31.49	31.90	31.22	31.79
5174	NASDAQ	HELE	Thu, Dec 6, 2012	31.09	31.42	30.65	31.41
5173	NASDAQ	HELE	Wed, Dec 5, 2012	31.30	31.50	31.10	31.21
5172	NASDAQ	HELE	Tue, Dec 4, 2012	30.89	31.41	30.72	31.24
5171	NASDAQ	HELE	Mon, Dec 3, 2012	31.00	31.09	30.70	30.87
5170	NASDAQ	HELE	Fri, Nov 30, 2012	30.95	30.95	30.44	30.86
5169	NASDAQ	HELE	Thu, Nov 29, 2012	30.83	30.91	30.39	30.81
5168	NASDAQ	HELE	Wed, Nov 28, 2012	29.96	30.69	29.58	30.64
5167	NASDAQ	HELE	Tue, Nov 27, 2012	29.64	30.28	29.54	30.03
5166	NASDAQ	HELE	Mon, Nov 26, 2012	29.52	29.89	29.52	29.70
5165	NASDAQ	HELE	Fri, Nov 23, 2012	29.25	29.84	29.25	29.59
5164	NASDAQ	HELE	Wed, Nov 21, 2012	29.10	29.23	28.76	29.08
5163	NASDAQ	HELE	Tue, Nov 20, 2012	28.99	29.19	28.79	29.02
5162	NASDAQ	HELE	Mon, Nov 19, 2012	29.06	29.97	28.92	29.13
5161	NASDAQ	HELE	Fri, Nov 16, 2012	28.48	28.92	28.25	28.78
5160	NASDAQ	HELE	Thu, Nov 15, 2012	28.64	28.75	28.29	28.58
5159	NASDAQ	HELE	Wed, Nov 14, 2012	29.54	29.54	28.60	28.73
5158	NASDAQ	HELE	Tue, Nov 13, 2012	29.19	29.68	28.93	29.37
5157	NASDAQ	HELE	Mon, Nov 12, 2012	29.23	29.60	29.16	29.30
5156	NASDAQ	HELE	Fri, Nov 9, 2012	29.18	29.60	29.09	29.37
5155	NASDAQ	HELE	Thu, Nov 8, 2012	30.10	30.10	29.40	29.40
5154	NASDAQ	HELE	Wed, Nov 7, 2012	30.30	30.57	29.76	30.08
5153	NASDAQ	HELE	Tue, Nov 6, 2012	30.90	31.08	30.58	30.70
5152	NASDAQ	HELE	Mon, Nov 5, 2012	30.86	31.13	30.51	30.89
5151	NASDAQ	HELE	Fri, Nov 2, 2012	31.15	31.17	30.81	30.86
5150	NASDAQ	HELE	Thu, Nov 1, 2012	30.27	31.18	30.27	31.11
5149	NASDAQ	HELE	Wed, Oct 31, 2012	29.28	30.28	29.22	30.22
5148	NASDAQ	HELE	Fri, Oct 26, 2012	29.10	29.37	28.73	29.29
5147	NASDAQ	HELE	Thu, Oct 25, 2012	28.88	29.11	28.57	29.10
5146	NASDAQ	HELE	Wed, Oct 24, 2012	28.66	28.73	28.26	28.63
5145	NASDAQ	HELE	Tue, Oct 23, 2012	28.58	28.75	28.30	28.59
5144	NASDAQ	HELE	Mon, Oct 22, 2012	28.70	28.99	28.42	28.81
5143	NASDAQ	HELE	Fri, Oct 19, 2012	28.82	28.84	28.18	28.74
5142	NASDAQ	HELE	Thu, Oct 18, 2012	29.16	29.50	28.86	29.09
5141	NASDAQ	HELE	Wed, Oct 17, 2012	28.82	29.57	28.69	29.15
5140	NASDAQ	HELE	Tue, Oct 16, 2012	28.82	28.88	28.34	28.82
5139	NASDAQ	HELE	Mon, Oct 15, 2012	28.70	28.98	28.47	28.70
5138	NASDAQ	HELE	Fri, Oct 12, 2012	28.71	28.98	28.42	28.63
5137	NASDAQ	HELE	Thu, Oct 11, 2012	28.41	29.11	28.02	28.72
5136	NASDAQ	HELE	Wed, Oct 10, 2012	29.95	29.95	28.02	28.14
5135	NASDAQ	HELE	Tue, Oct 9, 2012	32.38	32.40	31.83	31.95
5134	NASDAQ	HELE	Mon, Oct 8, 2012	32.27	32.74	32.24	32.44
5133	NASDAQ	HELE	Fri, Oct 5, 2012	32.50	33.15	32.43	32.52
5132	NASDAQ	HELE	Thu, Oct 4, 2012	32.25	32.44	32.01	32.42
5131	NASDAQ	HELE	Wed, Oct 3, 2012	32.14	32.44	31.85	32.05
5130	NASDAQ	HELE	Tue, Oct 2, 2012	32.25	32.33	31.90	32.13
5129	NASDAQ	HELE	Mon, Oct 1, 2012	31.85	32.39	31.83	32.15
5128	NASDAQ	HELE	Fri, Sep 28, 2012	31.79	32.13	31.47	31.83
5127	NASDAQ	HELE	Thu, Sep 27, 2012	32.06	32.26	31.49	32.08
5126	NASDAQ	HELE	Wed, Sep 26, 2012	32.25	32.40	31.57	31.97
5125	NASDAQ	HELE	Tue, Sep 25, 2012	33.25	33.45	32.21	32.29
5124	NASDAQ	HELE	Mon, Sep 24, 2012	33.64	33.64	32.97	33.17
5123	NASDAQ	HELE	Fri, Sep 21, 2012	34.35	34.45	33.67	33.83
5122	NASDAQ	HELE	Thu, Sep 20, 2012	33.58	34.21	33.58	33.90
5121	NASDAQ	HELE	Wed, Sep 19, 2012	33.77	34.13	33.71	33.89
5120	NASDAQ	HELE	Tue, Sep 18, 2012	33.76	33.89	33.50	33.70
5119	NASDAQ	HELE	Mon, Sep 17, 2012	33.50	34.01	33.50	33.94
5118	NASDAQ	HELE	Fri, Sep 14, 2012	33.73	34.14	33.57	33.74
5117	NASDAQ	HELE	Thu, Sep 13, 2012	33.17	33.99	32.94	33.68
5116	NASDAQ	HELE	Wed, Sep 12, 2012	32.81	33.19	32.62	33.18
5115	NASDAQ	HELE	Tue, Sep 11, 2012	33.18	33.39	31.15	32.69
5114	NASDAQ	HELE	Mon, Sep 10, 2012	33.24	33.71	33.07	33.10
5113	NASDAQ	HELE	Fri, Sep 7, 2012	33.22	33.63	33.21	33.47
5112	NASDAQ	HELE	Thu, Sep 6, 2012	32.59	33.41	32.36	33.21
5111	NASDAQ	HELE	Wed, Sep 5, 2012	32.31	32.60	32.02	32.31
5110	NASDAQ	HELE	Tue, Sep 4, 2012	31.40	32.25	31.21	32.12
5109	NASDAQ	HELE	Fri, Aug 31, 2012	31.64	31.64	31.02	31.44
5108	NASDAQ	HELE	Thu, Aug 30, 2012	31.55	31.62	31.21	31.28
5107	NASDAQ	HELE	Wed, Aug 29, 2012	31.50	31.93	31.30	31.68
5106	NASDAQ	HELE	Tue, Aug 28, 2012	30.79	31.60	30.54	31.47
5105	NASDAQ	HELE	Mon, Aug 27, 2012	31.05	31.32	30.63	30.79
5104	NASDAQ	HELE	Fri, Aug 24, 2012	30.58	31.17	29.43	30.97
5103	NASDAQ	HELE	Thu, Aug 23, 2012	31.20	31.30	30.55	30.73
5102	NASDAQ	HELE	Wed, Aug 22, 2012	31.13	31.55	31.00	31.16
5101	NASDAQ	HELE	Tue, Aug 21, 2012	31.05	32.02	31.04	31.19
5100	NASDAQ	HELE	Mon, Aug 20, 2012	31.21	31.47	30.91	31.19
5099	NASDAQ	HELE	Fri, Aug 17, 2012	30.88	31.43	30.41	31.40
5098	NASDAQ	HELE	Thu, Aug 16, 2012	30.21	31.20	29.81	30.98
5097	NASDAQ	HELE	Wed, Aug 15, 2012	29.95	30.39	29.95	30.20
5096	NASDAQ	HELE	Tue, Aug 14, 2012	30.13	30.68	29.92	30.10
5095	NASDAQ	HELE	Mon, Aug 13, 2012	30.25	30.42	29.44	29.85
5094	NASDAQ	HELE	Fri, Aug 10, 2012	30.13	30.36	29.96	30.27
5093	NASDAQ	HELE	Thu, Aug 9, 2012	30.57	30.74	29.70	30.16
5092	NASDAQ	HELE	Wed, Aug 8, 2012	30.73	31.00	30.47	30.52
5091	NASDAQ	HELE	Tue, Aug 7, 2012	30.65	31.17	30.57	30.88
5090	NASDAQ	HELE	Mon, Aug 6, 2012	30.72	31.01	30.23	30.52
5089	NASDAQ	HELE	Fri, Aug 3, 2012	30.58	31.40	30.58	30.76
5088	NASDAQ	HELE	Thu, Aug 2, 2012	29.61	30.22	29.61	30.18
5087	NASDAQ	HELE	Wed, Aug 1, 2012	30.70	31.21	29.80	29.80
5086	NASDAQ	HELE	Tue, Jul 31, 2012	30.63	31.08	30.17	30.46
5085	NASDAQ	HELE	Mon, Jul 30, 2012	31.70	31.72	30.56	30.71
5084	NASDAQ	HELE	Fri, Jul 27, 2012	31.12	31.70	31.08	31.69
5083	NASDAQ	HELE	Thu, Jul 26, 2012	31.02	31.07	30.49	31.07
5082	NASDAQ	HELE	Wed, Jul 25, 2012	31.03	31.03	30.24	30.43
5081	NASDAQ	HELE	Tue, Jul 24, 2012	30.94	30.94	30.49	30.75
5080	NASDAQ	HELE	Mon, Jul 23, 2012	30.38	30.95	29.97	30.80
5079	NASDAQ	HELE	Fri, Jul 20, 2012	30.69	31.17	30.65	31.04
5078	NASDAQ	HELE	Thu, Jul 19, 2012	31.15	31.26	30.69	31.11
5077	NASDAQ	HELE	Wed, Jul 18, 2012	30.86	31.25	30.77	30.94
5076	NASDAQ	HELE	Tue, Jul 17, 2012	31.28	31.36	30.81	30.98
5075	NASDAQ	HELE	Mon, Jul 16, 2012	31.00	31.28	30.51	31.16
5074	NASDAQ	HELE	Fri, Jul 13, 2012	31.35	31.49	30.94	31.22
5073	NASDAQ	HELE	Thu, Jul 12, 2012	31.03	31.47	30.57	31.32
5072	NASDAQ	HELE	Wed, Jul 11, 2012	29.60	31.47	29.60	31.43
5071	NASDAQ	HELE	Tue, Jul 10, 2012	31.11	31.50	29.20	29.44
5070	NASDAQ	HELE	Mon, Jul 9, 2012	33.74	35.00	33.58	34.03
5069	NASDAQ	HELE	Fri, Jul 6, 2012	33.87	34.13	33.58	33.87
5068	NASDAQ	HELE	Thu, Jul 5, 2012	34.43	34.73	34.05	34.31
5067	NASDAQ	HELE	Tue, Jul 3, 2012	34.07	34.53	33.75	34.45
5066	NASDAQ	HELE	Mon, Jul 2, 2012	34.07	34.13	33.48	34.00
5065	NASDAQ	HELE	Fri, Jun 29, 2012	33.58	34.17	32.92	33.89
5064	NASDAQ	HELE	Thu, Jun 28, 2012	32.60	32.97	32.22	32.80
5063	NASDAQ	HELE	Wed, Jun 27, 2012	32.74	33.36	32.34	32.97
5062	NASDAQ	HELE	Tue, Jun 26, 2012	32.00	32.93	31.92	32.72
5061	NASDAQ	HELE	Mon, Jun 25, 2012	31.84	32.35	31.78	32.00
5060	NASDAQ	HELE	Fri, Jun 22, 2012	31.59	32.48	31.59	32.44
5059	NASDAQ	HELE	Thu, Jun 21, 2012	32.07	32.21	31.20	31.31
5058	NASDAQ	HELE	Wed, Jun 20, 2012	32.46	32.46	31.67	31.92
5057	NASDAQ	HELE	Tue, Jun 19, 2012	31.80	32.88	31.78	32.38
5056	NASDAQ	HELE	Mon, Jun 18, 2012	31.52	31.87	31.43	31.57
5055	NASDAQ	HELE	Fri, Jun 15, 2012	32.44	32.45	31.52	31.60
5054	NASDAQ	HELE	Thu, Jun 14, 2012	31.79	32.60	31.79	32.59
5053	NASDAQ	HELE	Wed, Jun 13, 2012	31.97	32.42	31.55	31.84
5052	NASDAQ	HELE	Tue, Jun 12, 2012	31.85	32.21	31.66	32.16
5051	NASDAQ	HELE	Mon, Jun 11, 2012	32.57	32.57	31.56	31.63
5050	NASDAQ	HELE	Fri, Jun 8, 2012	31.79	32.47	31.48	32.34
5049	NASDAQ	HELE	Thu, Jun 7, 2012	32.30	32.30	31.80	31.88
5048	NASDAQ	HELE	Wed, Jun 6, 2012	30.99	32.01	30.96	31.99
5047	NASDAQ	HELE	Tue, Jun 5, 2012	30.20	30.88	30.20	30.85
5046	NASDAQ	HELE	Mon, Jun 4, 2012	30.50	30.50	29.77	30.32
5045	NASDAQ	HELE	Fri, Jun 1, 2012	30.66	31.03	30.21	30.30
5044	NASDAQ	HELE	Thu, May 31, 2012	31.62	31.70	30.63	31.48
5043	NASDAQ	HELE	Wed, May 30, 2012	32.00	32.10	31.41	31.53
5042	NASDAQ	HELE	Tue, May 29, 2012	32.02	32.68	31.67	32.30
5041	NASDAQ	HELE	Fri, May 25, 2012	31.90	31.92	31.68	31.85
5040	NASDAQ	HELE	Thu, May 24, 2012	31.70	32.29	31.35	31.84
5039	NASDAQ	HELE	Wed, May 23, 2012	31.84	32.53	31.12	31.64
5038	NASDAQ	HELE	Tue, May 22, 2012	32.58	32.88	32.02	32.19
5037	NASDAQ	HELE	Mon, May 21, 2012	32.16	32.70	31.85	32.65
5036	NASDAQ	HELE	Fri, May 18, 2012	32.57	32.57	31.76	32.16
5035	NASDAQ	HELE	Thu, May 17, 2012	33.98	34.24	32.65	32.70
5034	NASDAQ	HELE	Wed, May 16, 2012	33.78	34.21	33.78	34.08
5033	NASDAQ	HELE	Tue, May 15, 2012	33.43	34.09	33.37	33.74
5032	NASDAQ	HELE	Mon, May 14, 2012	33.11	33.58	32.93	33.49
5031	NASDAQ	HELE	Fri, May 11, 2012	33.27	34.00	33.20	33.45
5030	NASDAQ	HELE	Thu, May 10, 2012	33.37	34.00	33.30	33.52
5029	NASDAQ	HELE	Wed, May 9, 2012	32.88	33.48	32.88	33.27
5028	NASDAQ	HELE	Tue, May 8, 2012	32.93	33.55	32.93	33.44
5027	NASDAQ	HELE	Mon, May 7, 2012	33.00	33.74	33.00	33.66
5026	NASDAQ	HELE	Fri, May 4, 2012	34.01	34.02	33.35	33.36
5025	NASDAQ	HELE	Thu, May 3, 2012	34.69	34.71	34.15	34.27
5024	NASDAQ	HELE	Wed, May 2, 2012	34.33	34.89	34.20	34.57
5023	NASDAQ	HELE	Tue, May 1, 2012	34.52	35.24	34.27	34.72
5022	NASDAQ	HELE	Mon, Apr 30, 2012	35.16	35.16	34.32	34.60
5021	NASDAQ	HELE	Fri, Apr 27, 2012	33.51	35.35	33.43	35.29
5020	NASDAQ	HELE	Thu, Apr 26, 2012	33.12	33.98	33.08	33.85
5019	NASDAQ	HELE	Wed, Apr 25, 2012	33.21	33.45	33.00	33.29
5018	NASDAQ	HELE	Tue, Apr 24, 2012	32.44	33.22	32.35	32.81
5017	NASDAQ	HELE	Mon, Apr 23, 2012	32.42	32.76	32.24	32.52
5016	NASDAQ	HELE	Fri, Apr 20, 2012	33.09	33.52	32.64	33.04
5015	NASDAQ	HELE	Thu, Apr 19, 2012	32.75	32.83	32.12	32.50
5014	NASDAQ	HELE	Wed, Apr 18, 2012	32.87	32.94	32.55	32.79
5013	NASDAQ	HELE	Tue, Apr 17, 2012	32.97	33.27	32.85	32.99
5012	NASDAQ	HELE	Mon, Apr 16, 2012	32.51	32.91	32.04	32.54
5011	NASDAQ	HELE	Fri, Apr 13, 2012	32.70	32.71	32.24	32.38
5010	NASDAQ	HELE	Thu, Apr 12, 2012	32.37	33.13	32.21	32.94
5009	NASDAQ	HELE	Wed, Apr 11, 2012	32.18	32.29	32.01	32.27
5008	NASDAQ	HELE	Tue, Apr 10, 2012	33.15	33.25	31.69	31.76
5007	NASDAQ	HELE	Mon, Apr 9, 2012	33.06	33.40	32.96	33.16
5006	NASDAQ	HELE	Thu, Apr 5, 2012	33.26	34.15	33.26	33.65
5005	NASDAQ	HELE	Wed, Apr 4, 2012	33.51	33.67	32.95	33.50
5004	NASDAQ	HELE	Tue, Apr 3, 2012	34.20	34.51	33.75	33.92
5003	NASDAQ	HELE	Mon, Apr 2, 2012	34.02	34.25	33.81	34.22
5002	NASDAQ	HELE	Fri, Mar 30, 2012	34.88	34.88	34.00	34.01
5001	NASDAQ	HELE	Thu, Mar 29, 2012	34.69	34.91	33.98	34.51
5000	NASDAQ	HELE	Wed, Mar 28, 2012	34.71	35.11	34.47	35.11
4999	NASDAQ	HELE	Tue, Mar 27, 2012	34.79	35.10	34.63	34.76
4998	NASDAQ	HELE	Mon, Mar 26, 2012	34.13	34.98	34.13	34.82
4997	NASDAQ	HELE	Fri, Mar 23, 2012	33.81	33.94	33.12	33.87
4996	NASDAQ	HELE	Thu, Mar 22, 2012	33.52	33.78	33.24	33.70
4995	NASDAQ	HELE	Wed, Mar 21, 2012	33.51	33.89	33.23	33.69
4994	NASDAQ	HELE	Tue, Mar 20, 2012	33.27	33.67	33.01	33.58
4993	NASDAQ	HELE	Mon, Mar 19, 2012	32.91	33.72	32.90	33.60
4992	NASDAQ	HELE	Fri, Mar 16, 2012	33.89	33.89	32.83	32.91
4991	NASDAQ	HELE	Thu, Mar 15, 2012	33.45	33.90	32.99	33.88
4990	NASDAQ	HELE	Wed, Mar 14, 2012	33.99	33.99	33.30	33.46
4989	NASDAQ	HELE	Tue, Mar 13, 2012	33.98	33.98	33.32	33.80
4988	NASDAQ	HELE	Mon, Mar 12, 2012	33.78	33.85	33.64	33.72
4987	NASDAQ	HELE	Fri, Mar 9, 2012	33.57	33.98	33.33	33.89
4986	NASDAQ	HELE	Thu, Mar 8, 2012	33.23	33.75	32.84	33.62
4985	NASDAQ	HELE	Wed, Mar 7, 2012	32.43	33.08	32.40	33.07
4984	NASDAQ	HELE	Tue, Mar 6, 2012	32.25	32.75	32.17	32.36
4983	NASDAQ	HELE	Mon, Mar 5, 2012	32.25	32.65	32.13	32.63
4982	NASDAQ	HELE	Fri, Mar 2, 2012	32.87	33.15	32.28	32.43
4981	NASDAQ	HELE	Thu, Mar 1, 2012	32.83	33.35	32.55	32.88
4980	NASDAQ	HELE	Wed, Feb 29, 2012	33.27	33.40	32.34	32.50
4979	NASDAQ	HELE	Tue, Feb 28, 2012	33.50	33.78	32.64	33.14
4978	NASDAQ	HELE	Mon, Feb 27, 2012	32.87	33.60	32.81	33.39
4977	NASDAQ	HELE	Fri, Feb 24, 2012	33.45	33.47	32.89	33.27
4976	NASDAQ	HELE	Thu, Feb 23, 2012	32.98	33.43	32.91	33.37
4975	NASDAQ	HELE	Wed, Feb 22, 2012	33.54	33.60	32.91	32.93
4974	NASDAQ	HELE	Tue, Feb 21, 2012	33.34	33.60	33.08	33.53
4973	NASDAQ	HELE	Fri, Feb 17, 2012	33.40	33.65	33.33	33.38
4972	NASDAQ	HELE	Thu, Feb 16, 2012	32.53	33.39	32.53	33.32
4971	NASDAQ	HELE	Wed, Feb 15, 2012	33.07	33.24	32.14	32.44
4970	NASDAQ	HELE	Tue, Feb 14, 2012	33.49	33.54	32.74	32.98
4969	NASDAQ	HELE	Mon, Feb 13, 2012	33.15	33.74	33.11	33.60
4968	NASDAQ	HELE	Fri, Feb 10, 2012	33.24	33.40	32.84	32.90
4967	NASDAQ	HELE	Thu, Feb 9, 2012	33.85	33.85	33.26	33.54
4966	NASDAQ	HELE	Wed, Feb 8, 2012	33.72	33.86	33.40	33.74
4965	NASDAQ	HELE	Tue, Feb 7, 2012	33.71	34.00	33.50	33.75
4964	NASDAQ	HELE	Mon, Feb 6, 2012	34.04	34.18	33.69	33.99
4963	NASDAQ	HELE	Fri, Feb 3, 2012	34.17	34.22	33.86	34.10
4962	NASDAQ	HELE	Thu, Feb 2, 2012	33.85	34.01	33.52	33.79
4961	NASDAQ	HELE	Wed, Feb 1, 2012	32.28	33.85	32.18	33.72
4960	NASDAQ	HELE	Tue, Jan 31, 2012	32.58	32.58	32.11	32.17
4959	NASDAQ	HELE	Mon, Jan 30, 2012	32.54	32.70	32.16	32.29
4958	NASDAQ	HELE	Fri, Jan 27, 2012	32.35	32.83	32.35	32.77
4957	NASDAQ	HELE	Thu, Jan 26, 2012	32.68	32.77	32.42	32.55
4956	NASDAQ	HELE	Wed, Jan 25, 2012	32.38	32.79	32.31	32.51
4955	NASDAQ	HELE	Tue, Jan 24, 2012	31.87	32.54	31.59	32.50
4954	NASDAQ	HELE	Mon, Jan 23, 2012	32.00	32.50	31.62	32.01
4953	NASDAQ	HELE	Fri, Jan 20, 2012	31.99	32.28	31.63	32.14
4952	NASDAQ	HELE	Thu, Jan 19, 2012	32.11	32.28	31.64	31.96
4951	NASDAQ	HELE	Wed, Jan 18, 2012	31.86	32.17	31.68	32.05
4950	NASDAQ	HELE	Tue, Jan 17, 2012	32.09	32.10	31.64	31.85
4949	NASDAQ	HELE	Fri, Jan 13, 2012	31.55	31.96	30.84	31.65
4948	NASDAQ	HELE	Thu, Jan 12, 2012	32.00	32.00	31.40	32.00
4947	NASDAQ	HELE	Wed, Jan 11, 2012	32.15	32.35	31.86	31.98
4946	NASDAQ	HELE	Tue, Jan 10, 2012	32.63	32.63	32.08	32.20
4945	NASDAQ	HELE	Mon, Jan 9, 2012	32.49	32.50	31.76	32.23
4944	NASDAQ	HELE	Fri, Jan 6, 2012	32.69	32.69	31.62	32.25
4943	NASDAQ	HELE	Thu, Jan 5, 2012	32.15	32.81	31.12	32.73
4942	NASDAQ	HELE	Wed, Jan 4, 2012	31.25	31.87	30.70	31.45
4941	NASDAQ	HELE	Tue, Jan 3, 2012	31.37	31.92	30.91	31.57
4940	NASDAQ	HELE	Fri, Dec 30, 2011	31.33	31.44	30.67	30.70
4939	NASDAQ	HELE	Thu, Dec 29, 2011	30.61	31.57	30.54	31.44
4938	NASDAQ	HELE	Wed, Dec 28, 2011	30.87	30.87	30.23	30.51
4937	NASDAQ	HELE	Tue, Dec 27, 2011	30.38	30.98	30.19	30.84
4936	NASDAQ	HELE	Fri, Dec 23, 2011	30.53	30.76	30.38	30.58
4935	NASDAQ	HELE	Thu, Dec 22, 2011	30.41	30.74	30.20	30.46
4934	NASDAQ	HELE	Wed, Dec 21, 2011	30.20	30.49	29.45	30.35
4933	NASDAQ	HELE	Tue, Dec 20, 2011	29.08	30.22	29.08	30.17
4932	NASDAQ	HELE	Mon, Dec 19, 2011	29.33	29.51	28.34	28.36
4931	NASDAQ	HELE	Fri, Dec 16, 2011	29.92	30.34	28.92	29.04
4930	NASDAQ	HELE	Thu, Dec 15, 2011	29.38	29.71	29.04	29.56
4929	NASDAQ	HELE	Wed, Dec 14, 2011	28.75	29.34	28.66	28.83
4928	NASDAQ	HELE	Tue, Dec 13, 2011	29.56	29.98	28.95	29.07
4927	NASDAQ	HELE	Mon, Dec 12, 2011	29.81	29.81	29.06	29.31
4926	NASDAQ	HELE	Fri, Dec 9, 2011	29.80	30.55	29.80	30.19
4925	NASDAQ	HELE	Thu, Dec 8, 2011	30.39	30.39	29.52	29.59
4924	NASDAQ	HELE	Wed, Dec 7, 2011	31.04	31.04	30.07	30.65
4923	NASDAQ	HELE	Tue, Dec 6, 2011	29.91	31.47	29.80	31.22
4922	NASDAQ	HELE	Mon, Dec 5, 2011	29.87	30.18	29.20	29.56
4921	NASDAQ	HELE	Fri, Dec 2, 2011	29.37	29.68	29.00	29.27
4920	NASDAQ	HELE	Thu, Dec 1, 2011	29.60	29.85	29.03	29.04
4919	NASDAQ	HELE	Wed, Nov 30, 2011	29.18	29.90	28.84	29.87
4918	NASDAQ	HELE	Tue, Nov 29, 2011	28.21	28.55	27.89	28.20
4917	NASDAQ	HELE	Mon, Nov 28, 2011	28.08	28.37	27.35	28.20
4916	NASDAQ	HELE	Fri, Nov 25, 2011	27.05	27.78	26.96	26.96
4915	NASDAQ	HELE	Wed, Nov 23, 2011	27.26	27.49	26.94	27.28
4914	NASDAQ	HELE	Tue, Nov 22, 2011	26.74	27.71	26.74	27.53
4913	NASDAQ	HELE	Mon, Nov 21, 2011	27.38	28.00	26.61	26.72
4912	NASDAQ	HELE	Fri, Nov 18, 2011	27.70	28.21	27.51	28.07
4911	NASDAQ	HELE	Thu, Nov 17, 2011	28.03	28.52	27.46	27.63
4910	NASDAQ	HELE	Wed, Nov 16, 2011	28.24	28.85	27.95	28.04
4909	NASDAQ	HELE	Tue, Nov 15, 2011	28.35	28.80	28.19	28.67
4908	NASDAQ	HELE	Mon, Nov 14, 2011	29.18	29.31	28.25	28.50
4907	NASDAQ	HELE	Fri, Nov 11, 2011	28.17	29.31	28.17	29.25
4906	NASDAQ	HELE	Thu, Nov 10, 2011	27.80	27.90	27.13	27.78
4905	NASDAQ	HELE	Wed, Nov 9, 2011	28.33	28.84	27.23	27.29
4904	NASDAQ	HELE	Tue, Nov 8, 2011	28.90	29.31	28.13	29.21
4903	NASDAQ	HELE	Mon, Nov 7, 2011	28.72	28.76	27.70	28.68
4902	NASDAQ	HELE	Fri, Nov 4, 2011	28.89	29.29	28.40	28.83
4901	NASDAQ	HELE	Thu, Nov 3, 2011	29.14	29.66	28.12	29.36
4900	NASDAQ	HELE	Wed, Nov 2, 2011	28.45	28.79	28.02	28.73
4899	NASDAQ	HELE	Tue, Nov 1, 2011	27.71	29.01	27.39	27.90
4898	NASDAQ	HELE	Mon, Oct 31, 2011	29.13	29.87	28.89	28.93
4897	NASDAQ	HELE	Fri, Oct 28, 2011	30.03	30.40	29.46	29.72
4896	NASDAQ	HELE	Thu, Oct 27, 2011	29.49	30.51	29.20	30.17
4895	NASDAQ	HELE	Wed, Oct 26, 2011	28.50	28.98	27.76	28.60
4894	NASDAQ	HELE	Tue, Oct 25, 2011	29.26	29.26	27.82	28.05
4893	NASDAQ	HELE	Mon, Oct 24, 2011	28.56	29.60	28.42	29.48
4892	NASDAQ	HELE	Fri, Oct 21, 2011	28.44	28.71	28.15	28.50
4891	NASDAQ	HELE	Thu, Oct 20, 2011	27.25	28.00	26.55	27.89
4890	NASDAQ	HELE	Wed, Oct 19, 2011	27.52	27.98	27.00	27.19
4889	NASDAQ	HELE	Tue, Oct 18, 2011	26.11	27.79	25.57	27.58
4888	NASDAQ	HELE	Mon, Oct 17, 2011	26.35	26.47	25.85	26.05
4887	NASDAQ	HELE	Fri, Oct 14, 2011	26.47	26.88	26.27	26.50
4886	NASDAQ	HELE	Thu, Oct 13, 2011	26.20	26.49	25.77	26.11
4885	NASDAQ	HELE	Wed, Oct 12, 2011	26.90	27.30	26.30	26.46
4884	NASDAQ	HELE	Tue, Oct 11, 2011	25.92	26.68	25.83	26.56
4883	NASDAQ	HELE	Mon, Oct 10, 2011	25.79	26.29	25.47	26.25
4882	NASDAQ	HELE	Fri, Oct 7, 2011	26.31	26.38	25.17	25.48
4881	NASDAQ	HELE	Thu, Oct 6, 2011	24.77	26.61	24.28	26.51
4880	NASDAQ	HELE	Wed, Oct 5, 2011	27.44	28.21	26.96	28.17
4879	NASDAQ	HELE	Tue, Oct 4, 2011	24.19	27.58	23.87	27.49
4878	NASDAQ	HELE	Mon, Oct 3, 2011	24.90	25.57	23.83	23.85
4877	NASDAQ	HELE	Fri, Sep 30, 2011	25.34	26.33	25.09	25.12
4876	NASDAQ	HELE	Thu, Sep 29, 2011	25.67	26.06	24.75	25.82
4875	NASDAQ	HELE	Wed, Sep 28, 2011	25.92	26.28	24.91	24.95
4874	NASDAQ	HELE	Tue, Sep 27, 2011	26.10	26.53	25.66	26.03
4873	NASDAQ	HELE	Mon, Sep 26, 2011	25.28	25.58	24.38	25.45
4872	NASDAQ	HELE	Fri, Sep 23, 2011	24.59	25.16	24.50	24.97
4871	NASDAQ	HELE	Thu, Sep 22, 2011	24.93	25.46	24.21	24.62
4870	NASDAQ	HELE	Wed, Sep 21, 2011	26.63	26.91	25.60	25.67
4869	NASDAQ	HELE	Tue, Sep 20, 2011	27.36	27.65	26.63	26.64
4868	NASDAQ	HELE	Mon, Sep 19, 2011	27.10	27.43	26.67	27.28
4867	NASDAQ	HELE	Fri, Sep 16, 2011	27.50	27.83	27.19	27.50
4866	NASDAQ	HELE	Thu, Sep 15, 2011	27.77	27.77	26.71	27.26
4865	NASDAQ	HELE	Wed, Sep 14, 2011	26.82	27.97	26.53	27.43
4864	NASDAQ	HELE	Tue, Sep 13, 2011	26.69	26.96	26.34	26.56
4863	NASDAQ	HELE	Mon, Sep 12, 2011	26.32	27.01	26.13	26.60
4862	NASDAQ	HELE	Fri, Sep 9, 2011	27.46	27.83	26.41	26.81
4861	NASDAQ	HELE	Thu, Sep 8, 2011	28.43	28.63	27.73	27.79
4860	NASDAQ	HELE	Wed, Sep 7, 2011	28.60	28.71	28.32	28.59
4859	NASDAQ	HELE	Tue, Sep 6, 2011	26.83	28.25	26.83	28.16
4858	NASDAQ	HELE	Fri, Sep 2, 2011	28.99	29.06	27.68	27.83
4857	NASDAQ	HELE	Thu, Sep 1, 2011	30.12	30.62	29.43	29.68
4856	NASDAQ	HELE	Wed, Aug 31, 2011	31.36	31.36	29.74	30.02
4855	NASDAQ	HELE	Tue, Aug 30, 2011	30.66	31.32	30.00	31.16
4854	NASDAQ	HELE	Mon, Aug 29, 2011	30.08	30.98	29.97	30.83
4853	NASDAQ	HELE	Fri, Aug 26, 2011	28.28	29.67	28.05	29.64
4852	NASDAQ	HELE	Thu, Aug 25, 2011	29.39	29.57	28.40	28.47
4851	NASDAQ	HELE	Wed, Aug 24, 2011	29.10	29.87	28.49	29.09
4850	NASDAQ	HELE	Tue, Aug 23, 2011	27.37	29.43	27.01	29.19
4849	NASDAQ	HELE	Mon, Aug 22, 2011	28.00	28.00	26.89	27.19
4848	NASDAQ	HELE	Fri, Aug 19, 2011	27.24	28.52	27.12	27.21
4847	NASDAQ	HELE	Thu, Aug 18, 2011	28.52	28.89	27.51	27.77
4846	NASDAQ	HELE	Wed, Aug 17, 2011	29.51	30.19	28.83	29.59
4845	NASDAQ	HELE	Tue, Aug 16, 2011	29.81	29.91	28.84	29.32
4844	NASDAQ	HELE	Mon, Aug 15, 2011	29.67	30.26	29.38	30.02
4843	NASDAQ	HELE	Fri, Aug 12, 2011	28.91	29.56	28.50	29.40
4842	NASDAQ	HELE	Thu, Aug 11, 2011	28.11	28.90	27.39	28.56
4841	NASDAQ	HELE	Wed, Aug 10, 2011	28.55	29.27	27.80	27.94
4840	NASDAQ	HELE	Tue, Aug 9, 2011	28.02	29.33	26.89	29.31
4839	NASDAQ	HELE	Mon, Aug 8, 2011	28.78	29.87	27.17	27.25
4838	NASDAQ	HELE	Fri, Aug 5, 2011	30.70	32.84	28.49	29.70
4837	NASDAQ	HELE	Thu, Aug 4, 2011	32.16	32.40	30.23	30.23
4836	NASDAQ	HELE	Wed, Aug 3, 2011	32.04	32.75	31.36	32.71
4835	NASDAQ	HELE	Tue, Aug 2, 2011	32.63	33.00	32.06	32.07
4834	NASDAQ	HELE	Mon, Aug 1, 2011	32.80	32.95	31.91	32.87
4833	NASDAQ	HELE	Fri, Jul 29, 2011	31.93	32.51	31.44	32.25
4832	NASDAQ	HELE	Thu, Jul 28, 2011	32.59	32.84	32.17	32.22
4831	NASDAQ	HELE	Wed, Jul 27, 2011	33.16	33.18	32.52	32.59
4830	NASDAQ	HELE	Tue, Jul 26, 2011	33.68	33.84	33.25	33.32
4829	NASDAQ	HELE	Mon, Jul 25, 2011	33.29	33.64	33.06	33.56
4828	NASDAQ	HELE	Fri, Jul 22, 2011	34.59	34.59	33.53	33.64
4827	NASDAQ	HELE	Thu, Jul 21, 2011	33.88	34.74	33.73	34.54
4826	NASDAQ	HELE	Wed, Jul 20, 2011	34.13	34.13	33.47	33.76
4825	NASDAQ	HELE	Tue, Jul 19, 2011	33.20	34.07	33.01	34.03
4824	NASDAQ	HELE	Mon, Jul 18, 2011	33.69	33.82	32.81	32.96
4823	NASDAQ	HELE	Fri, Jul 15, 2011	33.61	34.00	33.46	33.77
4822	NASDAQ	HELE	Thu, Jul 14, 2011	34.03	34.38	33.31	33.48
4821	NASDAQ	HELE	Wed, Jul 13, 2011	33.76	34.20	33.61	34.02
4820	NASDAQ	HELE	Tue, Jul 12, 2011	34.28	34.28	33.16	33.46
4819	NASDAQ	HELE	Mon, Jul 11, 2011	34.80	34.91	34.36	34.51
4818	NASDAQ	HELE	Fri, Jul 8, 2011	35.82	36.25	34.91	34.97
4817	NASDAQ	HELE	Thu, Jul 7, 2011	36.28	36.75	35.12	36.58
4816	NASDAQ	HELE	Wed, Jul 6, 2011	34.95	35.71	34.78	35.67
4815	NASDAQ	HELE	Tue, Jul 5, 2011	34.87	35.39	34.79	35.03
4814	NASDAQ	HELE	Fri, Jul 1, 2011	34.50	35.29	34.48	34.99
4813	NASDAQ	HELE	Thu, Jun 30, 2011	34.53	34.79	34.39	34.53
4812	NASDAQ	HELE	Wed, Jun 29, 2011	33.98	34.30	33.73	34.27
4811	NASDAQ	HELE	Tue, Jun 28, 2011	33.21	33.88	32.93	33.88
4810	NASDAQ	HELE	Mon, Jun 27, 2011	32.51	33.17	32.38	33.10
4809	NASDAQ	HELE	Fri, Jun 24, 2011	33.33	33.34	32.11	32.38
4808	NASDAQ	HELE	Thu, Jun 23, 2011	31.96	33.27	31.77	33.18
4807	NASDAQ	HELE	Wed, Jun 22, 2011	32.83	33.13	32.59	32.62
4806	NASDAQ	HELE	Tue, Jun 21, 2011	32.34	33.19	31.89	32.87
4805	NASDAQ	HELE	Mon, Jun 20, 2011	31.02	32.06	30.93	32.02
4804	NASDAQ	HELE	Fri, Jun 17, 2011	31.61	32.05	30.77	30.84
4803	NASDAQ	HELE	Thu, Jun 16, 2011	31.24	31.94	31.01	31.39
4802	NASDAQ	HELE	Wed, Jun 15, 2011	31.93	32.18	31.08	31.27
4801	NASDAQ	HELE	Tue, Jun 14, 2011	32.13	32.90	31.89	32.22
4800	NASDAQ	HELE	Mon, Jun 13, 2011	30.56	31.98	30.36	31.65
4799	NASDAQ	HELE	Fri, Jun 10, 2011	30.66	30.79	29.90	30.27
4798	NASDAQ	HELE	Thu, Jun 9, 2011	30.72	31.03	30.57	30.96
4797	NASDAQ	HELE	Wed, Jun 8, 2011	30.83	30.83	30.31	30.57
4796	NASDAQ	HELE	Tue, Jun 7, 2011	30.50	31.04	30.30	30.79
4795	NASDAQ	HELE	Mon, Jun 6, 2011	30.54	30.54	30.12	30.38
4794	NASDAQ	HELE	Fri, Jun 3, 2011	30.55	30.91	30.32	30.67
4793	NASDAQ	HELE	Thu, Jun 2, 2011	31.43	31.43	30.93	31.01
4792	NASDAQ	HELE	Wed, Jun 1, 2011	32.27	32.38	31.33	31.33
4791	NASDAQ	HELE	Tue, May 31, 2011	32.11	32.55	31.82	32.39
4790	NASDAQ	HELE	Fri, May 27, 2011	31.51	32.12	31.41	31.70
4789	NASDAQ	HELE	Thu, May 26, 2011	31.33	31.44	30.94	31.39
4788	NASDAQ	HELE	Wed, May 25, 2011	31.16	31.59	30.90	31.42
4787	NASDAQ	HELE	Tue, May 24, 2011	30.74	31.79	30.38	31.30
4786	NASDAQ	HELE	Mon, May 23, 2011	31.00	31.00	30.55	30.58
4785	NASDAQ	HELE	Fri, May 20, 2011	31.72	32.18	31.35	31.45
4784	NASDAQ	HELE	Thu, May 19, 2011	31.84	32.00	31.35	31.89
4783	NASDAQ	HELE	Wed, May 18, 2011	31.67	31.79	31.45	31.61
4782	NASDAQ	HELE	Tue, May 17, 2011	31.50	32.28	31.19	31.69
4781	NASDAQ	HELE	Mon, May 16, 2011	32.30	32.89	31.72	31.73
4780	NASDAQ	HELE	Fri, May 13, 2011	33.12	33.37	32.14	32.25
4779	NASDAQ	HELE	Thu, May 12, 2011	32.45	33.36	32.30	33.10
4778	NASDAQ	HELE	Wed, May 11, 2011	33.54	33.62	31.84	32.58
4777	NASDAQ	HELE	Tue, May 10, 2011	31.00	33.63	30.97	33.52
4776	NASDAQ	HELE	Mon, May 9, 2011	29.44	30.01	29.44	29.90
4775	NASDAQ	HELE	Fri, May 6, 2011	29.92	30.48	29.32	29.44
4774	NASDAQ	HELE	Thu, May 5, 2011	29.61	30.00	29.41	29.50
4773	NASDAQ	HELE	Wed, May 4, 2011	30.54	30.58	29.76	29.82
4772	NASDAQ	HELE	Tue, May 3, 2011	31.25	31.46	30.18	30.38
4771	NASDAQ	HELE	Mon, May 2, 2011	31.38	31.63	31.13	31.27
4770	NASDAQ	HELE	Fri, Apr 29, 2011	31.41	31.41	31.03	31.12
4769	NASDAQ	HELE	Thu, Apr 28, 2011	31.48	31.69	31.12	31.24
4768	NASDAQ	HELE	Wed, Apr 27, 2011	31.22	31.83	31.22	31.44
4767	NASDAQ	HELE	Tue, Apr 26, 2011	30.33	31.25	30.18	31.06
4766	NASDAQ	HELE	Mon, Apr 25, 2011	30.08	30.29	30.08	30.21
4765	NASDAQ	HELE	Thu, Apr 21, 2011	30.19	30.19	29.71	30.06
4764	NASDAQ	HELE	Wed, Apr 20, 2011	30.02	30.23	29.64	29.93
4763	NASDAQ	HELE	Tue, Apr 19, 2011	29.78	29.78	29.28	29.56
4762	NASDAQ	HELE	Mon, Apr 18, 2011	29.58	29.70	29.18	29.61
4761	NASDAQ	HELE	Fri, Apr 15, 2011	29.40	30.10	29.30	30.04
4760	NASDAQ	HELE	Thu, Apr 14, 2011	28.97	29.57	28.77	29.52
4759	NASDAQ	HELE	Wed, Apr 13, 2011	29.62	29.69	29.23	29.35
4758	NASDAQ	HELE	Tue, Apr 12, 2011	29.04	29.71	29.04	29.44
4757	NASDAQ	HELE	Mon, Apr 11, 2011	29.29	29.53	29.14	29.37
4756	NASDAQ	HELE	Fri, Apr 8, 2011	29.98	29.98	29.07	29.34
4755	NASDAQ	HELE	Thu, Apr 7, 2011	29.94	30.21	29.28	29.70
4754	NASDAQ	HELE	Wed, Apr 6, 2011	29.82	30.00	29.38	29.84
4753	NASDAQ	HELE	Tue, Apr 5, 2011	29.31	29.96	29.07	29.65
4752	NASDAQ	HELE	Mon, Apr 4, 2011	29.60	29.87	29.17	29.40
4751	NASDAQ	HELE	Fri, Apr 1, 2011	29.60	30.00	29.31	29.37
4750	NASDAQ	HELE	Thu, Mar 31, 2011	28.78	29.45	28.68	29.40
4749	NASDAQ	HELE	Wed, Mar 30, 2011	28.23	28.81	28.07	28.79
4748	NASDAQ	HELE	Tue, Mar 29, 2011	27.83	28.19	27.81	28.17
4747	NASDAQ	HELE	Mon, Mar 28, 2011	28.16	28.20	27.88	27.89
4746	NASDAQ	HELE	Fri, Mar 25, 2011	27.60	28.37	27.42	28.04
4745	NASDAQ	HELE	Thu, Mar 24, 2011	27.25	27.53	26.94	27.48
4744	NASDAQ	HELE	Wed, Mar 23, 2011	27.32	27.32	26.82	27.08
4743	NASDAQ	HELE	Tue, Mar 22, 2011	27.30	27.57	26.91	27.42
4742	NASDAQ	HELE	Mon, Mar 21, 2011	27.83	27.90	26.94	27.21
4741	NASDAQ	HELE	Fri, Mar 18, 2011	27.96	28.02	27.37	27.37
4740	NASDAQ	HELE	Thu, Mar 17, 2011	28.12	28.54	27.69	27.74
4739	NASDAQ	HELE	Wed, Mar 16, 2011	27.67	28.02	27.50	27.70
4738	NASDAQ	HELE	Tue, Mar 15, 2011	27.71	28.17	27.50	27.82
4737	NASDAQ	HELE	Mon, Mar 14, 2011	27.18	28.52	27.18	28.40
4736	NASDAQ	HELE	Fri, Mar 11, 2011	27.54	27.76	27.20	27.53
4735	NASDAQ	HELE	Thu, Mar 10, 2011	28.14	28.14	27.41	27.61
4734	NASDAQ	HELE	Wed, Mar 9, 2011	28.17	28.62	27.91	28.59
4733	NASDAQ	HELE	Tue, Mar 8, 2011	27.79	28.30	27.43	28.19
4732	NASDAQ	HELE	Mon, Mar 7, 2011	28.09	28.24	27.29	27.87
4731	NASDAQ	HELE	Fri, Mar 4, 2011	27.81	28.04	27.45	28.01
4730	NASDAQ	HELE	Thu, Mar 3, 2011	27.38	28.08	27.30	27.95
4729	NASDAQ	HELE	Wed, Mar 2, 2011	27.21	28.00	26.92	27.26
4728	NASDAQ	HELE	Tue, Mar 1, 2011	28.18	28.37	27.21	27.25
4727	NASDAQ	HELE	Mon, Feb 28, 2011	28.50	28.51	27.55	27.90
4726	NASDAQ	HELE	Fri, Feb 25, 2011	28.57	28.93	27.63	28.29
4725	NASDAQ	HELE	Thu, Feb 24, 2011	28.21	28.76	27.90	28.62
4724	NASDAQ	HELE	Wed, Feb 23, 2011	28.52	28.74	27.98	28.17
4723	NASDAQ	HELE	Tue, Feb 22, 2011	29.50	29.51	28.55	28.57
4722	NASDAQ	HELE	Fri, Feb 18, 2011	29.21	29.96	29.19	29.96
4721	NASDAQ	HELE	Thu, Feb 17, 2011	29.09	29.22	28.99	28.99
4720	NASDAQ	HELE	Wed, Feb 16, 2011	29.08	29.35	28.69	29.09
4719	NASDAQ	HELE	Tue, Feb 15, 2011	29.39	29.50	28.94	28.94
4718	NASDAQ	HELE	Mon, Feb 14, 2011	29.16	29.50	29.03	29.39
4717	NASDAQ	HELE	Fri, Feb 11, 2011	28.77	29.29	28.75	29.29
4716	NASDAQ	HELE	Thu, Feb 10, 2011	28.79	29.23	28.66	28.88
4715	NASDAQ	HELE	Wed, Feb 9, 2011	29.01	29.29	28.64	28.99
4714	NASDAQ	HELE	Tue, Feb 8, 2011	29.02	29.21	28.76	29.06
4713	NASDAQ	HELE	Mon, Feb 7, 2011	28.75	29.30	28.75	28.94
4712	NASDAQ	HELE	Fri, Feb 4, 2011	29.07	29.14	28.62	28.71
4711	NASDAQ	HELE	Thu, Feb 3, 2011	29.05	29.16	28.60	28.99
4710	NASDAQ	HELE	Wed, Feb 2, 2011	28.88	29.30	28.88	29.00
4709	NASDAQ	HELE	Tue, Feb 1, 2011	28.27	29.25	28.01	28.95
4708	NASDAQ	HELE	Mon, Jan 31, 2011	28.59	28.90	28.07	28.07
4707	NASDAQ	HELE	Fri, Jan 28, 2011	29.42	29.42	28.02	28.23
4706	NASDAQ	HELE	Thu, Jan 27, 2011	29.40	29.75	28.98	29.51
4705	NASDAQ	HELE	Wed, Jan 26, 2011	28.66	29.56	28.22	29.48
4704	NASDAQ	HELE	Tue, Jan 25, 2011	28.25	28.54	27.61	28.49
4703	NASDAQ	HELE	Mon, Jan 24, 2011	28.30	28.61	28.15	28.45
4702	NASDAQ	HELE	Fri, Jan 21, 2011	28.61	28.85	28.23	28.31
4701	NASDAQ	HELE	Thu, Jan 20, 2011	28.69	28.94	28.31	28.38
4700	NASDAQ	HELE	Wed, Jan 19, 2011	29.17	29.17	28.57	28.88
4699	NASDAQ	HELE	Tue, Jan 18, 2011	29.45	29.67	28.99	29.24
4698	NASDAQ	HELE	Fri, Jan 14, 2011	29.10	29.61	28.88	29.45
4697	NASDAQ	HELE	Thu, Jan 13, 2011	29.96	29.96	28.93	29.07
4696	NASDAQ	HELE	Wed, Jan 12, 2011	30.30	30.30	29.67	29.85
4695	NASDAQ	HELE	Tue, Jan 11, 2011	31.20	31.22	29.60	29.93
4694	NASDAQ	HELE	Mon, Jan 10, 2011	32.45	32.95	30.55	30.89
4693	NASDAQ	HELE	Fri, Jan 7, 2011	31.43	31.60	30.86	31.57
4692	NASDAQ	HELE	Thu, Jan 6, 2011	31.37	31.49	31.00	31.29
4691	NASDAQ	HELE	Wed, Jan 5, 2011	30.30	31.47	30.01	31.41
4690	NASDAQ	HELE	Tue, Jan 4, 2011	30.86	30.86	29.75	30.33
4689	NASDAQ	HELE	Mon, Jan 3, 2011	30.11	30.86	29.85	30.67
4688	NASDAQ	HELE	Fri, Dec 31, 2010	30.10	30.41	29.74	29.74
4687	NASDAQ	HELE	Thu, Dec 30, 2010	30.08	30.36	30.08	30.12
4686	NASDAQ	HELE	Wed, Dec 29, 2010	30.19	30.46	29.78	30.00
4685	NASDAQ	HELE	Tue, Dec 28, 2010	29.67	30.11	29.25	30.11
4684	NASDAQ	HELE	Mon, Dec 27, 2010	29.65	29.72	29.50	29.69
4683	NASDAQ	HELE	Thu, Dec 23, 2010	29.56	29.88	29.39	29.81
4682	NASDAQ	HELE	Wed, Dec 22, 2010	29.85	29.94	29.45	29.56
4681	NASDAQ	HELE	Tue, Dec 21, 2010	29.62	30.00	29.40	29.96
4680	NASDAQ	HELE	Mon, Dec 20, 2010	29.96	30.13	29.67	29.79
4679	NASDAQ	HELE	Fri, Dec 17, 2010	29.29	29.93	28.85	29.88
4678	NASDAQ	HELE	Thu, Dec 16, 2010	29.04	29.52	29.00	29.35
4677	NASDAQ	HELE	Wed, Dec 15, 2010	28.75	29.57	28.75	29.00
4676	NASDAQ	HELE	Tue, Dec 14, 2010	29.06	29.68	28.72	28.78
4675	NASDAQ	HELE	Mon, Dec 13, 2010	28.48	28.94	27.80	28.80
4674	NASDAQ	HELE	Fri, Dec 10, 2010	27.62	28.62	26.88	28.46
4673	NASDAQ	HELE	Thu, Dec 9, 2010	24.22	28.34	24.22	27.44
4672	NASDAQ	HELE	Wed, Dec 8, 2010	23.65	23.97	23.51	23.54
4671	NASDAQ	HELE	Tue, Dec 7, 2010	23.74	23.80	23.52	23.67
4670	NASDAQ	HELE	Mon, Dec 6, 2010	23.55	23.57	23.20	23.41
4669	NASDAQ	HELE	Fri, Dec 3, 2010	22.99	23.66	22.51	23.65
4668	NASDAQ	HELE	Thu, Dec 2, 2010	23.78	23.98	23.50	23.64
4667	NASDAQ	HELE	Wed, Dec 1, 2010	23.95	24.13	23.48	23.70
4666	NASDAQ	HELE	Tue, Nov 30, 2010	23.71	23.81	23.48	23.62
4665	NASDAQ	HELE	Mon, Nov 29, 2010	23.88	24.12	23.52	24.05
4664	NASDAQ	HELE	Fri, Nov 26, 2010	24.04	24.15	24.02	24.02
4663	NASDAQ	HELE	Wed, Nov 24, 2010	24.21	24.57	24.10	24.24
4662	NASDAQ	HELE	Tue, Nov 23, 2010	23.98	24.15	23.81	24.03
4661	NASDAQ	HELE	Mon, Nov 22, 2010	24.56	24.74	24.08	24.37
4660	NASDAQ	HELE	Fri, Nov 19, 2010	24.70	25.20	24.63	24.72
4659	NASDAQ	HELE	Thu, Nov 18, 2010	24.47	25.08	24.38	24.76
4658	NASDAQ	HELE	Wed, Nov 17, 2010	24.14	24.29	23.98	24.19
4657	NASDAQ	HELE	Tue, Nov 16, 2010	24.30	24.42	23.94	24.14
4656	NASDAQ	HELE	Mon, Nov 15, 2010	24.59	24.89	24.52	24.63
4655	NASDAQ	HELE	Fri, Nov 12, 2010	25.01	25.27	24.51	24.53
4654	NASDAQ	HELE	Thu, Nov 11, 2010	25.03	25.42	24.94	25.29
4653	NASDAQ	HELE	Wed, Nov 10, 2010	24.83	25.39	24.64	25.39
4652	NASDAQ	HELE	Tue, Nov 9, 2010	25.27	25.27	24.69	24.79
4651	NASDAQ	HELE	Mon, Nov 8, 2010	25.19	25.29	25.01	25.23
4650	NASDAQ	HELE	Fri, Nov 5, 2010	24.79	25.21	24.68	25.16
4649	NASDAQ	HELE	Thu, Nov 4, 2010	24.61	25.01	24.46	24.72
4648	NASDAQ	HELE	Wed, Nov 3, 2010	24.49	24.58	23.82	24.29
4647	NASDAQ	HELE	Tue, Nov 2, 2010	25.16	25.19	24.47	24.49
4646	NASDAQ	HELE	Mon, Nov 1, 2010	25.65	25.65	24.56	24.78
4645	NASDAQ	HELE	Fri, Oct 29, 2010	25.27	25.70	25.16	25.65
4644	NASDAQ	HELE	Thu, Oct 28, 2010	25.92	25.92	25.16	25.43
4643	NASDAQ	HELE	Wed, Oct 27, 2010	25.73	26.45	25.25	25.61
4642	NASDAQ	HELE	Tue, Oct 26, 2010	25.75	26.33	25.59	25.97
4641	NASDAQ	HELE	Mon, Oct 25, 2010	26.47	26.69	25.88	25.98
4640	NASDAQ	HELE	Fri, Oct 22, 2010	25.58	26.43	25.57	26.20
4639	NASDAQ	HELE	Thu, Oct 21, 2010	27.00	27.00	25.85	26.37
4638	NASDAQ	HELE	Wed, Oct 20, 2010	26.24	26.96	26.00	26.87
4637	NASDAQ	HELE	Tue, Oct 19, 2010	26.08	26.69	25.72	26.01
4636	NASDAQ	HELE	Mon, Oct 18, 2010	26.36	26.62	26.29	26.58
4635	NASDAQ	HELE	Fri, Oct 15, 2010	26.76	26.99	25.96	26.26
4634	NASDAQ	HELE	Thu, Oct 14, 2010	26.30	26.55	26.08	26.39
4633	NASDAQ	HELE	Wed, Oct 13, 2010	26.13	26.40	25.97	26.34
4632	NASDAQ	HELE	Tue, Oct 12, 2010	25.73	26.16	25.51	26.01
4631	NASDAQ	HELE	Mon, Oct 11, 2010	25.81	26.45	25.60	25.74
4630	NASDAQ	HELE	Fri, Oct 8, 2010	24.88	25.97	24.88	25.82
4629	NASDAQ	HELE	Thu, Oct 7, 2010	26.10	26.10	24.46	25.00
4628	NASDAQ	HELE	Wed, Oct 6, 2010	27.49	27.49	25.36	25.93
4627	NASDAQ	HELE	Tue, Oct 5, 2010	26.77	27.00	26.43	26.89
4626	NASDAQ	HELE	Mon, Oct 4, 2010	25.81	26.59	25.61	26.49
4625	NASDAQ	HELE	Fri, Oct 1, 2010	25.64	25.85	25.25	25.82
4624	NASDAQ	HELE	Thu, Sep 30, 2010	26.11	26.24	24.85	25.29
4623	NASDAQ	HELE	Wed, Sep 29, 2010	26.26	26.62	25.60	25.82
4622	NASDAQ	HELE	Tue, Sep 28, 2010	25.70	26.46	25.32	26.43
4621	NASDAQ	HELE	Mon, Sep 27, 2010	25.91	26.33	25.47	25.55
4620	NASDAQ	HELE	Fri, Sep 24, 2010	25.04	25.67	24.71	25.63
4619	NASDAQ	HELE	Thu, Sep 23, 2010	24.50	25.20	24.50	24.66
4618	NASDAQ	HELE	Wed, Sep 22, 2010	24.94	25.30	24.50	24.75
4617	NASDAQ	HELE	Tue, Sep 21, 2010	25.15	25.50	24.91	25.11
4616	NASDAQ	HELE	Mon, Sep 20, 2010	24.23	25.19	24.13	25.16
4615	NASDAQ	HELE	Fri, Sep 17, 2010	24.78	24.78	23.55	24.14
4614	NASDAQ	HELE	Thu, Sep 16, 2010	24.90	24.90	24.12	24.55
4613	NASDAQ	HELE	Wed, Sep 15, 2010	24.95	25.47	24.89	24.96
4612	NASDAQ	HELE	Tue, Sep 14, 2010	24.89	25.33	24.85	25.03
4611	NASDAQ	HELE	Mon, Sep 13, 2010	24.81	25.11	24.53	25.04
4610	NASDAQ	HELE	Fri, Sep 10, 2010	24.62	24.88	24.31	24.47
4609	NASDAQ	HELE	Thu, Sep 9, 2010	24.81	24.89	24.25	24.50
4608	NASDAQ	HELE	Wed, Sep 8, 2010	24.45	25.13	24.40	24.80
4607	NASDAQ	HELE	Tue, Sep 7, 2010	24.99	25.13	24.10	24.32
4606	NASDAQ	HELE	Fri, Sep 3, 2010	24.44	25.14	24.26	25.13
4605	NASDAQ	HELE	Thu, Sep 2, 2010	23.31	24.17	23.06	24.13
4604	NASDAQ	HELE	Wed, Sep 1, 2010	22.55	23.50	22.55	23.43
4603	NASDAQ	HELE	Tue, Aug 31, 2010	22.59	22.93	22.12	22.26
4602	NASDAQ	HELE	Mon, Aug 30, 2010	23.24	23.61	22.59	22.63
4601	NASDAQ	HELE	Fri, Aug 27, 2010	23.36	23.47	22.83	23.39
4600	NASDAQ	HELE	Thu, Aug 26, 2010	23.32	23.40	22.96	23.00
4599	NASDAQ	HELE	Wed, Aug 25, 2010	22.36	23.31	22.36	23.27
4598	NASDAQ	HELE	Tue, Aug 24, 2010	22.22	22.88	22.06	22.60
4597	NASDAQ	HELE	Mon, Aug 23, 2010	22.86	23.00	22.26	22.45
4596	NASDAQ	HELE	Fri, Aug 20, 2010	22.61	22.87	22.44	22.73
4595	NASDAQ	HELE	Thu, Aug 19, 2010	23.40	23.64	22.76	22.78
4594	NASDAQ	HELE	Wed, Aug 18, 2010	23.40	23.96	23.01	23.55
4593	NASDAQ	HELE	Tue, Aug 17, 2010	23.26	23.86	23.20	23.50
4592	NASDAQ	HELE	Mon, Aug 16, 2010	22.49	23.10	22.26	22.90
4591	NASDAQ	HELE	Fri, Aug 13, 2010	22.98	23.08	22.60	22.68
4590	NASDAQ	HELE	Thu, Aug 12, 2010	22.82	23.31	22.78	23.14
4589	NASDAQ	HELE	Wed, Aug 11, 2010	23.78	24.20	23.21	23.36
4588	NASDAQ	HELE	Tue, Aug 10, 2010	24.36	24.78	24.19	24.37
4587	NASDAQ	HELE	Mon, Aug 9, 2010	23.81	24.65	23.63	24.55
4586	NASDAQ	HELE	Fri, Aug 6, 2010	23.85	23.92	23.06	23.75
4585	NASDAQ	HELE	Thu, Aug 5, 2010	24.14	24.38	24.00	24.03
4584	NASDAQ	HELE	Wed, Aug 4, 2010	24.23	24.67	24.17	24.42
4583	NASDAQ	HELE	Tue, Aug 3, 2010	24.28	24.80	23.94	24.15
4582	NASDAQ	HELE	Mon, Aug 2, 2010	24.43	24.74	24.19	24.46
4581	NASDAQ	HELE	Fri, Jul 30, 2010	23.85	24.41	23.85	23.96
4580	NASDAQ	HELE	Thu, Jul 29, 2010	23.99	24.38	23.57	24.22
4579	NASDAQ	HELE	Wed, Jul 28, 2010	24.14	24.29	23.65	23.70
4578	NASDAQ	HELE	Tue, Jul 27, 2010	24.10	24.33	23.89	24.09
4577	NASDAQ	HELE	Mon, Jul 26, 2010	23.60	23.88	23.25	23.85
4576	NASDAQ	HELE	Fri, Jul 23, 2010	23.17	23.88	22.74	23.59
4575	NASDAQ	HELE	Thu, Jul 22, 2010	23.22	23.51	22.89	23.35
4574	NASDAQ	HELE	Wed, Jul 21, 2010	23.09	23.75	22.77	22.80
4573	NASDAQ	HELE	Tue, Jul 20, 2010	22.22	23.07	22.12	22.98
4572	NASDAQ	HELE	Mon, Jul 19, 2010	22.61	22.68	22.25	22.61
4571	NASDAQ	HELE	Fri, Jul 16, 2010	23.20	23.38	22.35	22.46
4570	NASDAQ	HELE	Thu, Jul 15, 2010	23.25	23.56	22.65	23.45
4569	NASDAQ	HELE	Wed, Jul 14, 2010	22.75	23.31	22.30	23.29
4568	NASDAQ	HELE	Tue, Jul 13, 2010	23.03	23.14	22.62	22.91
4567	NASDAQ	HELE	Mon, Jul 12, 2010	24.11	24.22	22.59	22.66
4566	NASDAQ	HELE	Fri, Jul 9, 2010	23.73	24.37	23.51	24.27
4565	NASDAQ	HELE	Thu, Jul 8, 2010	22.40	23.75	22.15	23.73
4564	NASDAQ	HELE	Wed, Jul 7, 2010	21.23	22.21	21.00	22.08
4563	NASDAQ	HELE	Tue, Jul 6, 2010	22.23	22.56	21.05	21.08
4562	NASDAQ	HELE	Fri, Jul 2, 2010	22.20	22.24	21.80	21.90
4561	NASDAQ	HELE	Thu, Jul 1, 2010	22.21	22.44	21.42	21.96
4560	NASDAQ	HELE	Wed, Jun 30, 2010	22.91	22.91	22.03	22.06
4559	NASDAQ	HELE	Tue, Jun 29, 2010	22.95	23.18	22.59	22.86
4558	NASDAQ	HELE	Mon, Jun 28, 2010	24.01	24.05	23.36	23.46
4557	NASDAQ	HELE	Fri, Jun 25, 2010	23.53	24.31	23.16	24.01
4556	NASDAQ	HELE	Thu, Jun 24, 2010	23.26	23.55	23.01	23.05
4555	NASDAQ	HELE	Wed, Jun 23, 2010	23.57	23.85	23.16	23.47
4554	NASDAQ	HELE	Tue, Jun 22, 2010	24.31	24.49	23.47	23.52
4553	NASDAQ	HELE	Mon, Jun 21, 2010	24.33	24.99	23.94	24.15
4552	NASDAQ	HELE	Fri, Jun 18, 2010	24.73	24.73	23.88	24.06
4551	NASDAQ	HELE	Thu, Jun 17, 2010	25.05	25.06	24.37	24.56
4550	NASDAQ	HELE	Wed, Jun 16, 2010	24.60	25.06	24.53	25.00
4549	NASDAQ	HELE	Tue, Jun 15, 2010	24.30	24.98	24.20	24.85
4548	NASDAQ	HELE	Mon, Jun 14, 2010	24.50	24.64	24.06	24.19
4547	NASDAQ	HELE	Fri, Jun 11, 2010	24.17	24.48	23.85	24.33
4546	NASDAQ	HELE	Thu, Jun 10, 2010	23.57	24.46	23.57	24.32
4545	NASDAQ	HELE	Wed, Jun 9, 2010	23.56	23.80	23.01	23.13
4544	NASDAQ	HELE	Tue, Jun 8, 2010	23.28	23.63	22.40	23.40
4543	NASDAQ	HELE	Mon, Jun 7, 2010	24.02	24.14	23.21	23.22
4542	NASDAQ	HELE	Fri, Jun 4, 2010	24.93	25.46	23.90	23.97
4541	NASDAQ	HELE	Thu, Jun 3, 2010	25.09	25.93	24.85	25.81
4540	NASDAQ	HELE	Wed, Jun 2, 2010	24.59	25.01	24.09	24.91
4539	NASDAQ	HELE	Tue, Jun 1, 2010	25.38	25.77	24.50	24.50
4538	NASDAQ	HELE	Fri, May 28, 2010	26.20	26.25	25.28	25.76
4537	NASDAQ	HELE	Thu, May 27, 2010	25.60	26.37	24.88	26.36
4536	NASDAQ	HELE	Wed, May 26, 2010	25.22	25.59	24.89	24.99
4535	NASDAQ	HELE	Tue, May 25, 2010	25.01	25.33	24.70	25.11
4534	NASDAQ	HELE	Mon, May 24, 2010	25.79	26.17	25.36	25.56
4533	NASDAQ	HELE	Fri, May 21, 2010	24.99	26.02	24.79	25.89
4532	NASDAQ	HELE	Thu, May 20, 2010	26.63	26.92	25.38	25.41
4531	NASDAQ	HELE	Wed, May 19, 2010	26.78	27.79	26.27	27.30
4530	NASDAQ	HELE	Tue, May 18, 2010	28.07	28.70	26.73	26.75
4529	NASDAQ	HELE	Mon, May 17, 2010	27.20	27.91	26.79	27.89
4528	NASDAQ	HELE	Fri, May 14, 2010	27.30	27.43	26.61	26.99
4527	NASDAQ	HELE	Thu, May 13, 2010	27.02	27.78	27.00	27.40
4526	NASDAQ	HELE	Wed, May 12, 2010	26.90	28.31	26.72	27.22
4525	NASDAQ	HELE	Tue, May 11, 2010	25.89	26.32	25.24	25.98
4524	NASDAQ	HELE	Mon, May 10, 2010	26.35	26.42	25.79	26.22
4523	NASDAQ	HELE	Fri, May 7, 2010	25.37	25.90	24.71	25.05
4522	NASDAQ	HELE	Thu, May 6, 2010	25.71	26.35	23.98	25.53
4521	NASDAQ	HELE	Wed, May 5, 2010	26.31	26.36	25.65	25.85
4520	NASDAQ	HELE	Tue, May 4, 2010	27.65	27.65	26.26	26.75
4519	NASDAQ	HELE	Mon, May 3, 2010	27.20	28.04	26.85	27.92
4518	NASDAQ	HELE	Fri, Apr 30, 2010	28.13	28.33	27.01	27.01
4517	NASDAQ	HELE	Thu, Apr 29, 2010	28.00	28.22	27.54	28.21
4516	NASDAQ	HELE	Wed, Apr 28, 2010	28.15	28.15	27.37	27.73
4515	NASDAQ	HELE	Tue, Apr 27, 2010	28.45	28.80	27.86	27.91
4514	NASDAQ	HELE	Mon, Apr 26, 2010	28.57	28.98	28.52	28.64
4513	NASDAQ	HELE	Fri, Apr 23, 2010	28.63	28.71	28.13	28.69
4512	NASDAQ	HELE	Thu, Apr 22, 2010	27.72	28.65	27.70	28.60
4511	NASDAQ	HELE	Wed, Apr 21, 2010	27.94	28.09	27.55	28.05
4510	NASDAQ	HELE	Tue, Apr 20, 2010	27.70	28.36	27.59	27.99
4509	NASDAQ	HELE	Mon, Apr 19, 2010	27.58	27.95	27.28	27.62
4508	NASDAQ	HELE	Fri, Apr 16, 2010	28.24	28.33	27.75	27.77
4507	NASDAQ	HELE	Thu, Apr 15, 2010	27.92	28.48	27.92	28.23
4506	NASDAQ	HELE	Wed, Apr 14, 2010	27.76	28.11	27.76	28.08
4505	NASDAQ	HELE	Tue, Apr 13, 2010	28.41	28.41	27.58	27.68
4504	NASDAQ	HELE	Mon, Apr 12, 2010	28.34	28.65	28.21	28.43
4503	NASDAQ	HELE	Fri, Apr 9, 2010	27.78	28.55	27.78	28.25
4502	NASDAQ	HELE	Thu, Apr 8, 2010	27.25	27.82	27.14	27.69
4501	NASDAQ	HELE	Wed, Apr 7, 2010	27.47	27.95	27.21	27.42
4500	NASDAQ	HELE	Tue, Apr 6, 2010	27.25	27.81	27.13	27.64
4499	NASDAQ	HELE	Mon, Apr 5, 2010	26.94	27.40	26.87	27.40
4498	NASDAQ	HELE	Thu, Apr 1, 2010	26.27	27.03	26.06	26.77
4497	NASDAQ	HELE	Wed, Mar 31, 2010	26.15	26.79	26.03	26.06
4496	NASDAQ	HELE	Tue, Mar 30, 2010	25.90	26.32	25.86	26.21
4495	NASDAQ	HELE	Mon, Mar 29, 2010	26.05	26.15	25.53	25.85
4494	NASDAQ	HELE	Fri, Mar 26, 2010	25.96	26.09	25.66	26.00
4493	NASDAQ	HELE	Thu, Mar 25, 2010	26.55	26.88	25.90	25.93
4492	NASDAQ	HELE	Wed, Mar 24, 2010	26.62	26.80	26.27	26.29
4491	NASDAQ	HELE	Tue, Mar 23, 2010	26.38	26.84	26.11	26.77
4490	NASDAQ	HELE	Mon, Mar 22, 2010	25.73	26.52	25.56	26.43
4489	NASDAQ	HELE	Fri, Mar 19, 2010	26.88	26.94	25.93	26.02
4488	NASDAQ	HELE	Thu, Mar 18, 2010	26.70	27.19	26.40	26.71
4487	NASDAQ	HELE	Wed, Mar 17, 2010	26.61	27.04	26.24	26.84
4486	NASDAQ	HELE	Tue, Mar 16, 2010	26.30	26.64	25.81	26.64
4485	NASDAQ	HELE	Mon, Mar 15, 2010	26.55	26.55	25.76	26.16
4484	NASDAQ	HELE	Fri, Mar 12, 2010	26.82	26.91	26.16	26.55
4483	NASDAQ	HELE	Thu, Mar 11, 2010	25.44	26.76	25.44	26.68
4482	NASDAQ	HELE	Wed, Mar 10, 2010	24.73	25.45	24.73	25.41
4481	NASDAQ	HELE	Tue, Mar 9, 2010	24.65	24.87	24.58	24.80
4480	NASDAQ	HELE	Mon, Mar 8, 2010	25.04	25.19	24.35	24.67
4479	NASDAQ	HELE	Fri, Mar 5, 2010	23.98	25.06	23.75	24.97
4478	NASDAQ	HELE	Thu, Mar 4, 2010	23.42	24.01	23.42	23.92
4477	NASDAQ	HELE	Wed, Mar 3, 2010	24.75	24.75	23.30	23.47
4476	NASDAQ	HELE	Tue, Mar 2, 2010	25.54	26.00	25.48	25.88
4475	NASDAQ	HELE	Mon, Mar 1, 2010	24.41	25.68	24.38	25.54
4474	NASDAQ	HELE	Fri, Feb 26, 2010	24.21	24.38	23.87	24.17
4473	NASDAQ	HELE	Thu, Feb 25, 2010	23.95	24.39	23.83	24.23
4472	NASDAQ	HELE	Wed, Feb 24, 2010	23.95	24.41	23.93	24.32
4471	NASDAQ	HELE	Tue, Feb 23, 2010	24.35	24.39	23.66	23.94
4470	NASDAQ	HELE	Mon, Feb 22, 2010	24.39	24.40	23.84	24.35
4469	NASDAQ	HELE	Fri, Feb 19, 2010	24.43	24.80	23.91	24.36
4468	NASDAQ	HELE	Thu, Feb 18, 2010	23.95	24.45	23.47	24.43
4467	NASDAQ	HELE	Wed, Feb 17, 2010	23.99	24.00	23.08	23.93
4466	NASDAQ	HELE	Tue, Feb 16, 2010	23.62	23.99	23.41	23.99
4465	NASDAQ	HELE	Fri, Feb 12, 2010	23.04	23.50	22.77	23.48
4464	NASDAQ	HELE	Thu, Feb 11, 2010	22.68	23.30	22.50	23.30
4463	NASDAQ	HELE	Wed, Feb 10, 2010	22.83	22.95	22.30	22.82
4462	NASDAQ	HELE	Tue, Feb 9, 2010	22.83	23.11	22.40	22.94
4461	NASDAQ	HELE	Mon, Feb 8, 2010	23.49	23.49	22.55	22.61
4460	NASDAQ	HELE	Fri, Feb 5, 2010	23.43	23.79	22.62	23.57
4459	NASDAQ	HELE	Thu, Feb 4, 2010	24.05	24.21	23.43	23.45
4458	NASDAQ	HELE	Wed, Feb 3, 2010	24.10	24.47	23.72	24.31
4457	NASDAQ	HELE	Tue, Feb 2, 2010	23.80	24.40	23.58	24.27
4456	NASDAQ	HELE	Mon, Feb 1, 2010	23.61	23.94	23.45	23.84
4455	NASDAQ	HELE	Fri, Jan 29, 2010	24.12	24.45	23.35	23.57
4454	NASDAQ	HELE	Thu, Jan 28, 2010	24.83	24.83	23.41	24.10
4453	NASDAQ	HELE	Wed, Jan 27, 2010	23.90	24.87	23.86	24.73
4452	NASDAQ	HELE	Tue, Jan 26, 2010	24.22	24.33	23.93	24.07
4451	NASDAQ	HELE	Mon, Jan 25, 2010	24.79	24.79	23.88	24.23
4450	NASDAQ	HELE	Fri, Jan 22, 2010	24.59	24.95	24.24	24.61
4449	NASDAQ	HELE	Thu, Jan 21, 2010	25.10	25.17	24.46	24.57
4448	NASDAQ	HELE	Wed, Jan 20, 2010	25.45	25.74	24.89	25.13
4447	NASDAQ	HELE	Tue, Jan 19, 2010	25.44	25.75	25.44	25.74
4446	NASDAQ	HELE	Fri, Jan 15, 2010	25.28	25.45	25.01	25.30
4445	NASDAQ	HELE	Thu, Jan 14, 2010	25.10	25.88	24.83	25.15
4444	NASDAQ	HELE	Wed, Jan 13, 2010	24.78	25.19	24.48	25.14
4443	NASDAQ	HELE	Tue, Jan 12, 2010	23.39	24.84	23.07	24.75
4442	NASDAQ	HELE	Mon, Jan 11, 2010	24.73	25.00	22.25	23.40
4441	NASDAQ	HELE	Fri, Jan 8, 2010	24.20	24.83	24.06	24.71
4440	NASDAQ	HELE	Thu, Jan 7, 2010	23.13	24.46	22.91	24.36
4439	NASDAQ	HELE	Wed, Jan 6, 2010	22.94	23.33	22.65	23.18
4438	NASDAQ	HELE	Tue, Jan 5, 2010	23.99	23.99	23.00	23.04
4437	NASDAQ	HELE	Mon, Jan 4, 2010	24.84	25.01	23.94	24.10
4436	NASDAQ	HELE	Thu, Dec 31, 2009	24.19	24.69	24.08	24.46
4435	NASDAQ	HELE	Wed, Dec 30, 2009	24.23	24.53	23.94	24.27
4434	NASDAQ	HELE	Tue, Dec 29, 2009	24.42	24.54	24.26	24.42
4433	NASDAQ	HELE	Mon, Dec 28, 2009	24.33	24.50	23.82	24.29
4432	NASDAQ	HELE	Thu, Dec 24, 2009	24.45	24.82	24.15	24.47
4431	NASDAQ	HELE	Wed, Dec 23, 2009	23.50	25.01	23.38	24.39
4430	NASDAQ	HELE	Tue, Dec 22, 2009	22.05	23.73	22.05	23.29
4429	NASDAQ	HELE	Mon, Dec 21, 2009	21.73	22.34	21.61	22.04
4428	NASDAQ	HELE	Fri, Dec 18, 2009	21.77	22.06	21.01	21.67
4427	NASDAQ	HELE	Thu, Dec 17, 2009	22.25	22.25	21.22	21.55
4426	NASDAQ	HELE	Wed, Dec 16, 2009	22.80	23.07	22.45	22.46
4425	NASDAQ	HELE	Tue, Dec 15, 2009	22.21	22.78	21.74	22.68
4424	NASDAQ	HELE	Mon, Dec 14, 2009	22.01	22.25	21.90	22.20
4423	NASDAQ	HELE	Fri, Dec 11, 2009	21.54	21.99	21.52	21.95
4422	NASDAQ	HELE	Thu, Dec 10, 2009	21.63	21.81	21.24	21.49
4421	NASDAQ	HELE	Wed, Dec 9, 2009	21.19	21.62	20.98	21.60
4420	NASDAQ	HELE	Tue, Dec 8, 2009	21.66	21.69	21.11	21.16
4419	NASDAQ	HELE	Mon, Dec 7, 2009	21.73	21.87	21.57	21.87
4418	NASDAQ	HELE	Fri, Dec 4, 2009	21.41	21.90	21.05	21.71
4417	NASDAQ	HELE	Thu, Dec 3, 2009	21.73	21.89	20.90	20.92
4416	NASDAQ	HELE	Wed, Dec 2, 2009	21.15	21.82	21.15	21.59
4415	NASDAQ	HELE	Tue, Dec 1, 2009	20.67	21.25	20.67	21.20
4414	NASDAQ	HELE	Mon, Nov 30, 2009	20.26	20.59	19.70	20.55
4413	NASDAQ	HELE	Fri, Nov 27, 2009	20.54	20.90	20.28	20.35
4412	NASDAQ	HELE	Wed, Nov 25, 2009	21.87	21.87	21.30	21.31
4411	NASDAQ	HELE	Tue, Nov 24, 2009	22.15	22.15	21.37	21.83
4410	NASDAQ	HELE	Mon, Nov 23, 2009	21.87	22.50	21.87	22.07
4409	NASDAQ	HELE	Fri, Nov 20, 2009	21.12	21.84	21.12	21.58
4408	NASDAQ	HELE	Thu, Nov 19, 2009	22.42	22.42	20.96	21.27
4407	NASDAQ	HELE	Wed, Nov 18, 2009	23.18	23.23	22.37	22.54
4406	NASDAQ	HELE	Tue, Nov 17, 2009	23.28	23.47	23.01	23.24
4405	NASDAQ	HELE	Mon, Nov 16, 2009	22.81	23.64	22.78	23.46
4404	NASDAQ	HELE	Fri, Nov 13, 2009	22.24	22.76	21.91	22.74
4403	NASDAQ	HELE	Thu, Nov 12, 2009	22.90	23.08	22.24	22.28
4402	NASDAQ	HELE	Wed, Nov 11, 2009	23.03	23.16	22.41	22.92
4401	NASDAQ	HELE	Tue, Nov 10, 2009	22.93	23.13	22.48	22.75
4400	NASDAQ	HELE	Mon, Nov 9, 2009	22.79	23.24	22.53	23.13
4399	NASDAQ	HELE	Fri, Nov 6, 2009	22.69	23.05	22.46	22.70
4398	NASDAQ	HELE	Thu, Nov 5, 2009	22.64	23.04	22.48	22.98
4397	NASDAQ	HELE	Wed, Nov 4, 2009	23.30	23.30	22.41	22.46
4396	NASDAQ	HELE	Tue, Nov 3, 2009	22.53	23.25	21.99	23.25
4395	NASDAQ	HELE	Mon, Nov 2, 2009	22.88	23.05	22.38	22.64
4394	NASDAQ	HELE	Fri, Oct 30, 2009	22.67	23.04	22.37	22.84
4393	NASDAQ	HELE	Thu, Oct 29, 2009	22.76	23.13	22.37	22.92
4392	NASDAQ	HELE	Wed, Oct 28, 2009	22.87	22.96	22.29	22.57
4391	NASDAQ	HELE	Tue, Oct 27, 2009	23.24	23.40	22.65	22.94
4390	NASDAQ	HELE	Mon, Oct 26, 2009	22.96	23.36	22.96	23.23
4389	NASDAQ	HELE	Fri, Oct 23, 2009	23.38	23.46	22.83	22.87
4388	NASDAQ	HELE	Thu, Oct 22, 2009	23.23	23.50	23.00	23.37
4387	NASDAQ	HELE	Wed, Oct 21, 2009	24.02	24.45	23.36	23.43
4386	NASDAQ	HELE	Tue, Oct 20, 2009	24.43	24.48	23.54	24.01
4385	NASDAQ	HELE	Mon, Oct 19, 2009	23.97	24.50	23.90	24.32
4384	NASDAQ	HELE	Fri, Oct 16, 2009	23.51	24.00	23.07	23.93
4383	NASDAQ	HELE	Thu, Oct 15, 2009	23.69	23.76	23.21	23.63
4382	NASDAQ	HELE	Wed, Oct 14, 2009	23.74	23.95	23.58	23.94
4381	NASDAQ	HELE	Tue, Oct 13, 2009	23.45	23.62	23.26	23.58
4380	NASDAQ	HELE	Mon, Oct 12, 2009	23.40	23.70	23.25	23.55
4379	NASDAQ	HELE	Fri, Oct 9, 2009	22.57	23.10	22.38	23.09
4378	NASDAQ	HELE	Thu, Oct 8, 2009	22.73	23.36	22.68	22.69
4377	NASDAQ	HELE	Wed, Oct 7, 2009	21.50	22.67	21.26	22.50
4376	NASDAQ	HELE	Tue, Oct 6, 2009	19.39	20.16	19.38	20.00
4375	NASDAQ	HELE	Mon, Oct 5, 2009	18.98	19.20	18.73	19.17
4374	NASDAQ	HELE	Fri, Oct 2, 2009	18.68	19.01	18.50	18.83
4373	NASDAQ	HELE	Thu, Oct 1, 2009	19.33	19.33	18.68	18.70
4372	NASDAQ	HELE	Wed, Sep 30, 2009	19.88	19.98	19.07	19.43
4371	NASDAQ	HELE	Tue, Sep 29, 2009	19.53	20.00	19.44	19.81
4370	NASDAQ	HELE	Mon, Sep 28, 2009	19.17	19.82	19.00	19.57
4369	NASDAQ	HELE	Fri, Sep 25, 2009	19.19	19.28	18.90	19.01
4368	NASDAQ	HELE	Thu, Sep 24, 2009	19.61	19.61	18.76	19.31
4367	NASDAQ	HELE	Wed, Sep 23, 2009	19.98	20.17	19.57	19.58
4366	NASDAQ	HELE	Tue, Sep 22, 2009	19.76	20.01	19.34	19.89
4365	NASDAQ	HELE	Mon, Sep 21, 2009	19.61	19.87	18.86	19.67
4364	NASDAQ	HELE	Fri, Sep 18, 2009	20.00	20.17	19.64	19.74
4363	NASDAQ	HELE	Thu, Sep 17, 2009	20.47	20.54	19.86	19.91
4362	NASDAQ	HELE	Wed, Sep 16, 2009	20.20	20.44	20.06	20.44
4361	NASDAQ	HELE	Tue, Sep 15, 2009	20.30	20.47	20.12	20.19
4360	NASDAQ	HELE	Mon, Sep 14, 2009	20.46	20.63	20.12	20.28
4359	NASDAQ	HELE	Fri, Sep 11, 2009	21.02	21.23	20.72	20.74
4358	NASDAQ	HELE	Thu, Sep 10, 2009	21.13	21.25	20.75	21.05
4357	NASDAQ	HELE	Wed, Sep 9, 2009	20.45	21.35	20.44	21.22
4356	NASDAQ	HELE	Tue, Sep 8, 2009	20.22	20.57	20.12	20.52
4355	NASDAQ	HELE	Fri, Sep 4, 2009	20.11	20.39	19.79	20.11
4354	NASDAQ	HELE	Thu, Sep 3, 2009	20.46	20.46	20.09	20.10
4353	NASDAQ	HELE	Wed, Sep 2, 2009	20.61	20.84	20.37	20.43
4352	NASDAQ	HELE	Tue, Sep 1, 2009	21.62	21.77	20.49	20.72
4351	NASDAQ	HELE	Mon, Aug 31, 2009	22.51	22.51	21.59	21.62
4350	NASDAQ	HELE	Fri, Aug 28, 2009	22.50	22.77	22.29	22.66
4349	NASDAQ	HELE	Thu, Aug 27, 2009	22.36	22.50	22.03	22.45
4348	NASDAQ	HELE	Wed, Aug 26, 2009	21.80	22.41	21.64	22.38
4347	NASDAQ	HELE	Tue, Aug 25, 2009	21.80	22.05	21.09	21.97
4346	NASDAQ	HELE	Mon, Aug 24, 2009	21.32	21.91	21.32	21.78
4345	NASDAQ	HELE	Fri, Aug 21, 2009	20.73	21.37	20.10	21.33
4344	NASDAQ	HELE	Thu, Aug 20, 2009	20.28	20.53	20.06	20.45
4343	NASDAQ	HELE	Wed, Aug 19, 2009	19.84	20.37	19.69	20.27
4342	NASDAQ	HELE	Tue, Aug 18, 2009	19.75	20.21	19.66	20.04
4341	NASDAQ	HELE	Mon, Aug 17, 2009	20.20	20.27	19.60	19.69
4340	NASDAQ	HELE	Fri, Aug 14, 2009	20.46	21.39	19.98	20.35
4339	NASDAQ	HELE	Thu, Aug 13, 2009	20.78	20.96	20.25	20.34
4338	NASDAQ	HELE	Wed, Aug 12, 2009	20.63	21.11	20.56	20.72
4337	NASDAQ	HELE	Tue, Aug 11, 2009	20.64	20.77	20.40	20.65
4336	NASDAQ	HELE	Mon, Aug 10, 2009	20.94	21.47	20.50	20.69
4335	NASDAQ	HELE	Fri, Aug 7, 2009	20.90	21.72	20.83	21.14
4334	NASDAQ	HELE	Thu, Aug 6, 2009	21.22	21.31	20.51	20.61
4333	NASDAQ	HELE	Wed, Aug 5, 2009	21.62	21.89	21.01	21.20
4332	NASDAQ	HELE	Tue, Aug 4, 2009	21.50	22.02	21.50	21.67
4331	NASDAQ	HELE	Mon, Aug 3, 2009	21.79	22.15	21.49	21.73
4330	NASDAQ	HELE	Fri, Jul 31, 2009	21.78	22.43	21.52	21.75
4329	NASDAQ	HELE	Thu, Jul 30, 2009	22.39	22.48	21.79	21.94
4328	NASDAQ	HELE	Wed, Jul 29, 2009	22.00	22.41	22.00	22.21
4327	NASDAQ	HELE	Tue, Jul 28, 2009	21.93	22.31	21.88	22.22
4326	NASDAQ	HELE	Mon, Jul 27, 2009	21.74	22.08	21.45	22.03
4325	NASDAQ	HELE	Fri, Jul 24, 2009	21.69	22.03	21.40	21.84
4324	NASDAQ	HELE	Thu, Jul 23, 2009	21.86	22.38	21.62	21.87
4323	NASDAQ	HELE	Wed, Jul 22, 2009	21.43	22.12	21.05	21.97
4322	NASDAQ	HELE	Tue, Jul 21, 2009	21.74	21.77	21.23	21.61
4321	NASDAQ	HELE	Mon, Jul 20, 2009	21.73	22.00	21.47	21.74
4320	NASDAQ	HELE	Fri, Jul 17, 2009	21.96	21.96	21.49	21.64
4319	NASDAQ	HELE	Thu, Jul 16, 2009	21.30	22.08	21.30	21.93
4318	NASDAQ	HELE	Wed, Jul 15, 2009	20.62	21.66	20.50	21.48
4317	NASDAQ	HELE	Tue, Jul 14, 2009	20.29	20.82	19.74	20.42
4316	NASDAQ	HELE	Mon, Jul 13, 2009	19.80	20.77	19.73	20.36
4315	NASDAQ	HELE	Fri, Jul 10, 2009	18.90	19.68	18.44	19.59
4314	NASDAQ	HELE	Thu, Jul 9, 2009	19.41	19.90	18.78	19.10
4313	NASDAQ	HELE	Wed, Jul 8, 2009	17.51	18.29	17.22	18.08
4312	NASDAQ	HELE	Tue, Jul 7, 2009	17.52	17.62	16.70	17.34
4311	NASDAQ	HELE	Mon, Jul 6, 2009	17.07	17.85	17.02	17.42
4310	NASDAQ	HELE	Thu, Jul 2, 2009	17.62	18.04	17.22	17.35
4309	NASDAQ	HELE	Wed, Jul 1, 2009	16.97	18.03	16.65	17.96
4308	NASDAQ	HELE	Tue, Jun 30, 2009	16.62	16.98	16.28	16.79
4307	NASDAQ	HELE	Mon, Jun 29, 2009	16.29	16.96	15.93	16.56
4306	NASDAQ	HELE	Fri, Jun 26, 2009	16.38	16.58	15.89	16.25
4305	NASDAQ	HELE	Thu, Jun 25, 2009	16.25	16.53	16.14	16.43
4304	NASDAQ	HELE	Wed, Jun 24, 2009	16.67	16.94	16.21	16.33
4303	NASDAQ	HELE	Tue, Jun 23, 2009	16.56	17.01	16.52	16.57
4302	NASDAQ	HELE	Mon, Jun 22, 2009	17.19	17.19	16.43	16.48
4301	NASDAQ	HELE	Fri, Jun 19, 2009	17.80	18.06	17.24	17.37
4300	NASDAQ	HELE	Thu, Jun 18, 2009	17.72	17.77	17.39	17.47
4299	NASDAQ	HELE	Wed, Jun 17, 2009	17.44	18.24	17.35	17.80
4298	NASDAQ	HELE	Tue, Jun 16, 2009	17.84	18.17	17.31	17.47
4297	NASDAQ	HELE	Mon, Jun 15, 2009	18.43	18.55	17.53	17.75
4296	NASDAQ	HELE	Fri, Jun 12, 2009	18.28	18.64	18.04	18.57
4295	NASDAQ	HELE	Thu, Jun 11, 2009	18.69	19.00	18.43	18.44
4294	NASDAQ	HELE	Wed, Jun 10, 2009	19.15	19.15	18.31	18.69
4293	NASDAQ	HELE	Tue, Jun 9, 2009	19.23	19.33	18.96	18.98
4292	NASDAQ	HELE	Mon, Jun 8, 2009	19.30	19.61	18.96	19.18
4291	NASDAQ	HELE	Fri, Jun 5, 2009	20.00	20.00	19.24	19.51
4290	NASDAQ	HELE	Thu, Jun 4, 2009	19.81	19.97	19.16	19.87
4289	NASDAQ	HELE	Wed, Jun 3, 2009	19.90	19.90	19.21	19.63
4288	NASDAQ	HELE	Tue, Jun 2, 2009	19.96	20.34	19.38	20.14
4287	NASDAQ	HELE	Mon, Jun 1, 2009	19.67	20.38	19.18	20.04
4286	NASDAQ	HELE	Fri, May 29, 2009	19.29	19.42	18.80	19.33
4285	NASDAQ	HELE	Thu, May 28, 2009	19.19	19.42	18.43	19.28
4284	NASDAQ	HELE	Wed, May 27, 2009	19.69	20.09	18.95	18.97
4283	NASDAQ	HELE	Tue, May 26, 2009	19.06	19.96	18.87	19.93
4282	NASDAQ	HELE	Fri, May 22, 2009	19.67	19.99	19.06	19.08
4281	NASDAQ	HELE	Thu, May 21, 2009	20.09	20.09	19.11	19.48
4280	NASDAQ	HELE	Wed, May 20, 2009	19.69	20.09	19.31	19.59
4279	NASDAQ	HELE	Tue, May 19, 2009	19.35	19.82	19.23	19.40
4278	NASDAQ	HELE	Mon, May 18, 2009	19.01	19.57	18.92	19.30
4277	NASDAQ	HELE	Fri, May 15, 2009	18.56	19.30	18.40	18.80
4276	NASDAQ	HELE	Thu, May 14, 2009	18.60	19.78	18.52	18.57
4275	NASDAQ	HELE	Wed, May 13, 2009	18.15	19.43	18.15	18.42
4274	NASDAQ	HELE	Tue, May 12, 2009	17.79	18.05	16.80	17.06
4273	NASDAQ	HELE	Mon, May 11, 2009	16.73	17.60	16.30	17.34
4272	NASDAQ	HELE	Fri, May 8, 2009	16.47	16.98	16.22	16.97
4271	NASDAQ	HELE	Thu, May 7, 2009	17.11	17.21	16.04	16.20
4270	NASDAQ	HELE	Wed, May 6, 2009	17.05	17.30	16.09	16.91
4269	NASDAQ	HELE	Tue, May 5, 2009	15.75	15.92	15.12	15.54
4268	NASDAQ	HELE	Mon, May 4, 2009	16.01	16.43	15.67	15.87
4267	NASDAQ	HELE	Fri, May 1, 2009	15.86	16.25	15.78	16.06
4266	NASDAQ	HELE	Thu, Apr 30, 2009	16.62	16.95	15.95	15.95
4265	NASDAQ	HELE	Wed, Apr 29, 2009	16.21	16.73	15.97	16.42
4264	NASDAQ	HELE	Tue, Apr 28, 2009	15.59	16.50	15.59	16.12
4263	NASDAQ	HELE	Mon, Apr 27, 2009	15.89	16.59	15.53	15.83
4262	NASDAQ	HELE	Fri, Apr 24, 2009	15.81	16.55	15.62	16.20
4261	NASDAQ	HELE	Thu, Apr 23, 2009	15.92	16.33	15.28	15.70
4260	NASDAQ	HELE	Wed, Apr 22, 2009	15.28	16.49	15.11	15.95
4259	NASDAQ	HELE	Tue, Apr 21, 2009	14.83	15.98	14.61	15.58
4258	NASDAQ	HELE	Mon, Apr 20, 2009	15.83	15.89	14.91	15.00
4257	NASDAQ	HELE	Fri, Apr 17, 2009	16.07	16.39	15.82	16.28
4256	NASDAQ	HELE	Thu, Apr 16, 2009	15.76	16.05	15.26	16.02
4255	NASDAQ	HELE	Wed, Apr 15, 2009	14.90	15.59	14.90	15.56
4254	NASDAQ	HELE	Tue, Apr 14, 2009	15.54	15.62	15.01	15.05
4253	NASDAQ	HELE	Mon, Apr 13, 2009	15.41	15.93	15.18	15.84
4252	NASDAQ	HELE	Thu, Apr 9, 2009	14.79	15.61	14.72	15.56
4251	NASDAQ	HELE	Wed, Apr 8, 2009	14.16	14.59	14.14	14.50
4250	NASDAQ	HELE	Tue, Apr 7, 2009	14.61	14.61	14.03	14.09
4249	NASDAQ	HELE	Mon, Apr 6, 2009	14.90	15.00	14.68	14.81
4248	NASDAQ	HELE	Fri, Apr 3, 2009	14.74	15.34	14.64	15.26
4247	NASDAQ	HELE	Thu, Apr 2, 2009	14.30	15.15	14.17	14.82
4246	NASDAQ	HELE	Wed, Apr 1, 2009	13.45	14.15	13.13	13.98
4245	NASDAQ	HELE	Tue, Mar 31, 2009	13.54	14.28	13.33	13.75
4244	NASDAQ	HELE	Mon, Mar 30, 2009	13.88	13.88	13.06	13.49
4243	NASDAQ	HELE	Fri, Mar 27, 2009	14.78	14.98	14.21	14.22
4242	NASDAQ	HELE	Thu, Mar 26, 2009	14.22	15.02	14.22	15.02
4241	NASDAQ	HELE	Wed, Mar 25, 2009	14.12	14.58	13.33	14.01
4240	NASDAQ	HELE	Tue, Mar 24, 2009	14.99	14.99	13.84	13.96
4239	NASDAQ	HELE	Mon, Mar 23, 2009	13.69	14.66	13.63	14.66
4238	NASDAQ	HELE	Fri, Mar 20, 2009	14.78	14.78	13.17	13.33
4237	NASDAQ	HELE	Thu, Mar 19, 2009	14.08	14.26	13.22	13.58
4236	NASDAQ	HELE	Wed, Mar 18, 2009	12.52	14.43	12.32	13.93
4235	NASDAQ	HELE	Tue, Mar 17, 2009	11.97	13.15	11.89	13.15
4234	NASDAQ	HELE	Mon, Mar 16, 2009	12.00	12.55	11.21	12.01
4233	NASDAQ	HELE	Fri, Mar 13, 2009	11.21	11.96	11.06	11.93
4232	NASDAQ	HELE	Thu, Mar 12, 2009	10.41	11.19	10.30	11.18
4231	NASDAQ	HELE	Wed, Mar 11, 2009	10.44	10.75	10.29	10.43
4230	NASDAQ	HELE	Tue, Mar 10, 2009	9.85	10.89	9.50	10.39
4229	NASDAQ	HELE	Mon, Mar 9, 2009	8.87	9.11	8.55	8.57
4228	NASDAQ	HELE	Fri, Mar 6, 2009	8.82	9.12	8.70	8.99
4227	NASDAQ	HELE	Thu, Mar 5, 2009	8.96	9.17	8.71	8.74
4226	NASDAQ	HELE	Wed, Mar 4, 2009	8.98	9.39	8.66	9.21
4225	NASDAQ	HELE	Tue, Mar 3, 2009	9.43	9.44	8.67	8.69
4224	NASDAQ	HELE	Mon, Mar 2, 2009	9.60	9.94	9.27	9.29
4223	NASDAQ	HELE	Fri, Feb 27, 2009	9.80	10.30	9.80	10.04
4222	NASDAQ	HELE	Thu, Feb 26, 2009	10.07	10.39	9.85	10.03
4221	NASDAQ	HELE	Wed, Feb 25, 2009	10.05	10.25	9.61	10.01
4220	NASDAQ	HELE	Tue, Feb 24, 2009	9.89	10.28	9.82	10.10
4219	NASDAQ	HELE	Mon, Feb 23, 2009	10.27	10.47	9.70	9.72
4218	NASDAQ	HELE	Fri, Feb 20, 2009	9.93	10.41	9.87	10.21
4217	NASDAQ	HELE	Thu, Feb 19, 2009	10.10	10.23	9.85	10.13
4216	NASDAQ	HELE	Wed, Feb 18, 2009	10.00	10.34	9.62	10.01
4215	NASDAQ	HELE	Tue, Feb 17, 2009	10.52	10.66	9.92	9.92
4214	NASDAQ	HELE	Fri, Feb 13, 2009	11.11	11.39	10.78	10.97
4213	NASDAQ	HELE	Thu, Feb 12, 2009	10.89	11.20	10.55	11.13
4212	NASDAQ	HELE	Wed, Feb 11, 2009	10.73	11.15	10.73	11.04
4211	NASDAQ	HELE	Tue, Feb 10, 2009	11.23	11.47	10.65	10.68
4210	NASDAQ	HELE	Mon, Feb 9, 2009	11.38	11.82	11.27	11.38
4209	NASDAQ	HELE	Fri, Feb 6, 2009	11.07	11.71	11.07	11.50
4208	NASDAQ	HELE	Thu, Feb 5, 2009	10.74	11.38	10.69	11.11
4207	NASDAQ	HELE	Wed, Feb 4, 2009	11.23	11.41	10.80	10.82
4206	NASDAQ	HELE	Tue, Feb 3, 2009	10.86	11.32	10.58	11.23
4205	NASDAQ	HELE	Mon, Feb 2, 2009	10.30	10.69	10.03	10.69
4204	NASDAQ	HELE	Fri, Jan 30, 2009	10.90	11.03	10.35	10.47
4203	NASDAQ	HELE	Thu, Jan 29, 2009	11.30	11.30	10.75	10.76
4202	NASDAQ	HELE	Wed, Jan 28, 2009	11.23	11.61	11.00	11.40
4201	NASDAQ	HELE	Tue, Jan 27, 2009	10.86	11.29	10.61	11.08
4200	NASDAQ	HELE	Mon, Jan 26, 2009	11.12	11.37	10.61	10.79
4199	NASDAQ	HELE	Fri, Jan 23, 2009	10.81	11.40	10.79	11.16
4198	NASDAQ	HELE	Thu, Jan 22, 2009	11.36	11.36	10.83	11.03
4197	NASDAQ	HELE	Wed, Jan 21, 2009	11.01	11.69	10.76	11.65
4196	NASDAQ	HELE	Tue, Jan 20, 2009	11.98	11.98	10.86	10.88
4195	NASDAQ	HELE	Fri, Jan 16, 2009	12.17	12.20	11.54	11.88
4194	NASDAQ	HELE	Thu, Jan 15, 2009	11.85	12.14	11.42	12.08
4193	NASDAQ	HELE	Wed, Jan 14, 2009	12.57	12.66	11.84	11.85
4192	NASDAQ	HELE	Tue, Jan 13, 2009	12.40	12.82	12.14	12.79
4191	NASDAQ	HELE	Mon, Jan 12, 2009	12.41	12.66	12.09	12.30
4190	NASDAQ	HELE	Fri, Jan 9, 2009	12.98	12.98	12.01	12.37
4189	NASDAQ	HELE	Thu, Jan 8, 2009	12.66	14.05	12.01	12.94
4188	NASDAQ	HELE	Wed, Jan 7, 2009	14.90	15.51	14.51	14.73
4187	NASDAQ	HELE	Tue, Jan 6, 2009	15.80	16.21	15.33	15.78
4186	NASDAQ	HELE	Mon, Jan 5, 2009	16.81	16.88	15.31	15.66
4185	NASDAQ	HELE	Fri, Jan 2, 2009	17.40	17.92	17.40	17.69
4184	NASDAQ	HELE	Wed, Dec 31, 2008	16.51	17.55	16.51	17.36
4183	NASDAQ	HELE	Tue, Dec 30, 2008	16.48	16.50	16.20	16.44
4182	NASDAQ	HELE	Mon, Dec 29, 2008	16.39	16.84	16.00	16.25
4181	NASDAQ	HELE	Fri, Dec 26, 2008	16.22	16.61	16.14	16.39
4180	NASDAQ	HELE	Wed, Dec 24, 2008	16.75	16.75	16.12	16.13
4179	NASDAQ	HELE	Tue, Dec 23, 2008	17.18	17.63	16.61	16.69
4178	NASDAQ	HELE	Mon, Dec 22, 2008	17.43	17.79	16.56	17.19
4177	NASDAQ	HELE	Fri, Dec 19, 2008	17.76	17.76	16.76	17.39
4176	NASDAQ	HELE	Thu, Dec 18, 2008	17.06	17.60	16.43	17.35
4175	NASDAQ	HELE	Wed, Dec 17, 2008	16.30	17.05	16.01	16.89
4174	NASDAQ	HELE	Tue, Dec 16, 2008	15.70	16.52	15.35	16.52
4173	NASDAQ	HELE	Mon, Dec 15, 2008	16.16	16.38	14.90	15.36
4172	NASDAQ	HELE	Fri, Dec 12, 2008	15.24	16.14	15.16	16.10
4171	NASDAQ	HELE	Thu, Dec 11, 2008	16.00	16.47	15.34	15.47
4170	NASDAQ	HELE	Wed, Dec 10, 2008	16.29	16.80	15.91	16.24
4169	NASDAQ	HELE	Tue, Dec 9, 2008	16.51	17.46	16.03	16.16
4168	NASDAQ	HELE	Mon, Dec 8, 2008	16.67	17.44	16.16	17.28
4167	NASDAQ	HELE	Fri, Dec 5, 2008	15.05	16.24	14.58	16.24
4166	NASDAQ	HELE	Thu, Dec 4, 2008	15.38	16.12	14.73	15.33
4165	NASDAQ	HELE	Wed, Dec 3, 2008	14.61	15.65	14.61	15.55
4164	NASDAQ	HELE	Tue, Dec 2, 2008	14.22	15.02	13.71	15.02
4163	NASDAQ	HELE	Mon, Dec 1, 2008	15.17	15.44	13.75	13.89
4162	NASDAQ	HELE	Fri, Nov 28, 2008	15.38	15.67	15.28	15.66
4161	NASDAQ	HELE	Wed, Nov 26, 2008	15.05	15.85	15.05	15.82
4160	NASDAQ	HELE	Tue, Nov 25, 2008	15.55	15.85	14.75	15.49
4159	NASDAQ	HELE	Mon, Nov 24, 2008	15.23	15.57	14.74	15.33
4158	NASDAQ	HELE	Fri, Nov 21, 2008	14.22	15.10	13.31	15.06
4157	NASDAQ	HELE	Thu, Nov 20, 2008	14.31	15.13	13.92	13.98
4156	NASDAQ	HELE	Wed, Nov 19, 2008	15.40	15.64	14.36	14.38
4155	NASDAQ	HELE	Tue, Nov 18, 2008	14.92	15.94	14.69	15.44
4154	NASDAQ	HELE	Mon, Nov 17, 2008	15.28	16.11	14.74	14.85
4153	NASDAQ	HELE	Fri, Nov 14, 2008	16.65	16.65	15.29	15.45
4152	NASDAQ	HELE	Thu, Nov 13, 2008	15.17	17.11	14.66	16.98
4151	NASDAQ	HELE	Wed, Nov 12, 2008	15.83	16.66	15.06	15.28
4150	NASDAQ	HELE	Tue, Nov 11, 2008	16.31	17.12	15.84	16.04
4149	NASDAQ	HELE	Mon, Nov 10, 2008	17.63	18.35	16.32	16.42
4148	NASDAQ	HELE	Fri, Nov 7, 2008	17.31	17.50	16.69	17.26
4147	NASDAQ	HELE	Thu, Nov 6, 2008	17.77	18.05	17.10	17.20
4146	NASDAQ	HELE	Wed, Nov 5, 2008	18.63	19.17	17.67	17.88
4145	NASDAQ	HELE	Tue, Nov 4, 2008	17.78	18.92	17.50	18.91
4144	NASDAQ	HELE	Mon, Nov 3, 2008	17.90	18.23	16.93	17.29
4143	NASDAQ	HELE	Fri, Oct 31, 2008	16.94	18.31	16.45	17.99
4142	NASDAQ	HELE	Thu, Oct 30, 2008	16.14	17.12	16.05	17.07
4141	NASDAQ	HELE	Wed, Oct 29, 2008	15.50	16.32	15.19	15.71
4140	NASDAQ	HELE	Tue, Oct 28, 2008	14.72	15.44	13.87	15.38
4139	NASDAQ	HELE	Mon, Oct 27, 2008	14.61	15.22	14.46	14.48
4138	NASDAQ	HELE	Fri, Oct 24, 2008	14.50	15.12	13.51	14.78
4137	NASDAQ	HELE	Thu, Oct 23, 2008	15.17	15.87	14.86	15.54
4136	NASDAQ	HELE	Wed, Oct 22, 2008	15.57	15.68	15.00	15.15
4135	NASDAQ	HELE	Tue, Oct 21, 2008	16.02	16.74	15.52	15.96
4134	NASDAQ	HELE	Mon, Oct 20, 2008	14.96	15.67	14.96	15.64
4133	NASDAQ	HELE	Fri, Oct 17, 2008	16.15	16.72	15.59	15.65
4132	NASDAQ	HELE	Thu, Oct 16, 2008	15.11	16.83	14.85	16.83
4131	NASDAQ	HELE	Wed, Oct 15, 2008	16.27	16.97	14.91	14.93
4130	NASDAQ	HELE	Tue, Oct 14, 2008	18.10	18.11	15.90	16.53
4129	NASDAQ	HELE	Mon, Oct 13, 2008	16.57	17.62	15.96	17.58
4128	NASDAQ	HELE	Fri, Oct 10, 2008	15.43	17.16	14.65	15.99
4127	NASDAQ	HELE	Thu, Oct 9, 2008	18.23	18.30	15.80	15.80
4126	NASDAQ	HELE	Wed, Oct 8, 2008	17.69	20.00	17.25	17.93
4125	NASDAQ	HELE	Tue, Oct 7, 2008	19.86	19.93	18.51	18.57
4124	NASDAQ	HELE	Mon, Oct 6, 2008	19.70	20.51	18.90	19.96
4123	NASDAQ	HELE	Fri, Oct 3, 2008	21.18	21.87	19.74	19.77
4122	NASDAQ	HELE	Thu, Oct 2, 2008	22.79	22.96	20.93	20.93
4121	NASDAQ	HELE	Wed, Oct 1, 2008	22.61	23.16	22.23	22.88
4120	NASDAQ	HELE	Tue, Sep 30, 2008	23.35	23.48	22.03	22.77
4119	NASDAQ	HELE	Mon, Sep 29, 2008	23.31	23.90	22.60	23.16
4118	NASDAQ	HELE	Fri, Sep 26, 2008	23.47	24.00	22.95	23.83
4117	NASDAQ	HELE	Thu, Sep 25, 2008	23.31	23.90	23.31	23.61
4116	NASDAQ	HELE	Wed, Sep 24, 2008	23.48	23.52	22.94	23.21
4115	NASDAQ	HELE	Tue, Sep 23, 2008	23.62	24.01	22.97	23.35
4114	NASDAQ	HELE	Mon, Sep 22, 2008	24.18	24.60	23.49	23.64
4113	NASDAQ	HELE	Fri, Sep 19, 2008	24.50	24.70	23.92	24.52
4112	NASDAQ	HELE	Thu, Sep 18, 2008	22.36	23.97	22.28	23.91
4111	NASDAQ	HELE	Wed, Sep 17, 2008	22.70	22.80	21.71	22.13
4110	NASDAQ	HELE	Tue, Sep 16, 2008	22.77	23.20	22.29	23.16
4109	NASDAQ	HELE	Mon, Sep 15, 2008	22.65	23.11	22.39	22.58
4108	NASDAQ	HELE	Fri, Sep 12, 2008	23.64	23.91	22.73	22.81
4107	NASDAQ	HELE	Thu, Sep 11, 2008	23.82	24.20	23.60	23.74
4106	NASDAQ	HELE	Wed, Sep 10, 2008	23.97	24.09	23.51	23.98
4105	NASDAQ	HELE	Tue, Sep 9, 2008	23.67	23.97	23.17	23.59
4104	NASDAQ	HELE	Mon, Sep 8, 2008	23.84	24.24	23.51	23.72
4103	NASDAQ	HELE	Fri, Sep 5, 2008	23.27	23.42	23.00	23.16
4102	NASDAQ	HELE	Thu, Sep 4, 2008	23.96	24.05	23.29	23.35
4101	NASDAQ	HELE	Wed, Sep 3, 2008	23.71	24.25	23.58	24.19
4100	NASDAQ	HELE	Tue, Sep 2, 2008	23.56	24.20	23.48	23.81
4099	NASDAQ	HELE	Fri, Aug 29, 2008	23.48	24.21	22.98	24.05
4098	NASDAQ	HELE	Thu, Aug 28, 2008	23.17	23.99	22.95	23.51
4097	NASDAQ	HELE	Wed, Aug 27, 2008	21.41	23.30	21.15	23.12
4096	NASDAQ	HELE	Tue, Aug 26, 2008	21.07	21.81	20.72	21.48
4095	NASDAQ	HELE	Mon, Aug 25, 2008	21.76	21.76	20.24	21.05
4094	NASDAQ	HELE	Fri, Aug 22, 2008	21.51	21.98	21.24	21.79
4093	NASDAQ	HELE	Thu, Aug 21, 2008	21.65	21.66	20.56	21.41
4092	NASDAQ	HELE	Wed, Aug 20, 2008	22.48	22.48	21.71	21.84
4091	NASDAQ	HELE	Tue, Aug 19, 2008	22.30	22.62	22.30	22.47
4090	NASDAQ	HELE	Mon, Aug 18, 2008	22.44	22.78	22.30	22.44
4089	NASDAQ	HELE	Fri, Aug 15, 2008	22.76	22.95	22.30	22.44
4088	NASDAQ	HELE	Thu, Aug 14, 2008	21.92	22.57	21.84	22.53
4087	NASDAQ	HELE	Wed, Aug 13, 2008	21.62	22.05	21.48	22.03
4086	NASDAQ	HELE	Tue, Aug 12, 2008	21.91	21.98	21.43	21.69
4085	NASDAQ	HELE	Mon, Aug 11, 2008	21.71	22.23	20.86	22.08
4084	NASDAQ	HELE	Fri, Aug 8, 2008	21.13	21.83	21.07	21.73
4083	NASDAQ	HELE	Thu, Aug 7, 2008	21.32	21.38	21.05	21.10
4082	NASDAQ	HELE	Wed, Aug 6, 2008	21.16	21.83	21.00	21.54
4081	NASDAQ	HELE	Tue, Aug 5, 2008	20.75	21.39	20.45	21.18
4080	NASDAQ	HELE	Mon, Aug 4, 2008	20.61	20.75	20.08	20.48
4079	NASDAQ	HELE	Fri, Aug 1, 2008	20.28	20.84	20.28	20.58
4078	NASDAQ	HELE	Thu, Jul 31, 2008	20.86	21.21	20.05	20.56
4077	NASDAQ	HELE	Wed, Jul 30, 2008	21.30	21.53	20.77	21.20
4076	NASDAQ	HELE	Tue, Jul 29, 2008	21.25	21.29	20.78	21.28
4075	NASDAQ	HELE	Mon, Jul 28, 2008	20.66	21.19	20.27	21.11
4074	NASDAQ	HELE	Fri, Jul 25, 2008	21.08	21.27	20.49	20.77
4073	NASDAQ	HELE	Thu, Jul 24, 2008	21.28	21.45	20.86	20.89
4072	NASDAQ	HELE	Wed, Jul 23, 2008	20.68	21.40	20.15	21.20
4071	NASDAQ	HELE	Tue, Jul 22, 2008	19.66	20.82	19.64	20.75
4070	NASDAQ	HELE	Mon, Jul 21, 2008	20.00	20.00	19.50	19.63
4069	NASDAQ	HELE	Fri, Jul 18, 2008	19.93	20.38	19.76	19.97
4068	NASDAQ	HELE	Thu, Jul 17, 2008	19.69	20.05	19.50	19.95
4067	NASDAQ	HELE	Wed, Jul 16, 2008	18.83	19.75	18.56	19.57
4066	NASDAQ	HELE	Tue, Jul 15, 2008	18.40	19.18	18.26	19.05
4065	NASDAQ	HELE	Mon, Jul 14, 2008	18.83	19.00	18.37	18.56
4064	NASDAQ	HELE	Fri, Jul 11, 2008	18.16	18.66	17.93	18.45
4063	NASDAQ	HELE	Thu, Jul 10, 2008	18.52	18.88	18.03	18.25
4062	NASDAQ	HELE	Wed, Jul 9, 2008	18.24	19.15	17.84	18.51
4061	NASDAQ	HELE	Tue, Jul 8, 2008	15.72	18.45	15.26	18.28
4060	NASDAQ	HELE	Mon, Jul 7, 2008	16.43	16.48	15.51	15.82
4059	NASDAQ	HELE	Thu, Jul 3, 2008	15.95	16.36	15.78	16.19
4058	NASDAQ	HELE	Wed, Jul 2, 2008	16.28	16.40	15.84	15.89
4057	NASDAQ	HELE	Tue, Jul 1, 2008	16.05	16.53	15.87	16.32
4056	NASDAQ	HELE	Mon, Jun 30, 2008	15.98	16.41	15.96	16.12
4055	NASDAQ	HELE	Fri, Jun 27, 2008	16.02	16.32	15.81	15.95
4054	NASDAQ	HELE	Thu, Jun 26, 2008	16.54	16.56	16.12	16.20
4053	NASDAQ	HELE	Wed, Jun 25, 2008	16.36	16.78	16.14	16.71
4052	NASDAQ	HELE	Tue, Jun 24, 2008	16.49	16.68	16.19	16.38
4051	NASDAQ	HELE	Mon, Jun 23, 2008	17.03	17.13	16.50	16.57
4050	NASDAQ	HELE	Fri, Jun 20, 2008	17.46	17.46	16.71	16.96
4049	NASDAQ	HELE	Thu, Jun 19, 2008	17.28	17.65	17.22	17.57
4048	NASDAQ	HELE	Wed, Jun 18, 2008	18.29	18.29	17.31	17.34
4047	NASDAQ	HELE	Tue, Jun 17, 2008	18.50	18.69	18.39	18.57
4046	NASDAQ	HELE	Mon, Jun 16, 2008	18.30	18.64	18.25	18.50
4045	NASDAQ	HELE	Fri, Jun 13, 2008	17.72	18.70	17.71	18.42
4044	NASDAQ	HELE	Thu, Jun 12, 2008	18.12	18.35	18.00	18.12
4043	NASDAQ	HELE	Wed, Jun 11, 2008	18.17	18.35	17.93	17.95
4042	NASDAQ	HELE	Tue, Jun 10, 2008	18.06	18.45	17.74	18.25
4041	NASDAQ	HELE	Mon, Jun 9, 2008	17.71	18.38	17.71	18.18
4040	NASDAQ	HELE	Fri, Jun 6, 2008	18.16	18.37	18.09	18.16
4039	NASDAQ	HELE	Thu, Jun 5, 2008	17.42	18.44	17.40	18.31
4038	NASDAQ	HELE	Wed, Jun 4, 2008	17.41	17.80	17.33	17.42
4037	NASDAQ	HELE	Tue, Jun 3, 2008	17.50	17.75	17.20	17.51
4036	NASDAQ	HELE	Mon, Jun 2, 2008	17.85	18.01	17.21	17.47
4035	NASDAQ	HELE	Fri, May 30, 2008	17.77	18.00	17.53	17.87
4034	NASDAQ	HELE	Thu, May 29, 2008	17.62	17.84	17.43	17.72
4033	NASDAQ	HELE	Wed, May 28, 2008	17.82	18.01	17.53	17.62
4032	NASDAQ	HELE	Tue, May 27, 2008	17.59	17.87	17.30	17.68
4031	NASDAQ	HELE	Fri, May 23, 2008	17.75	18.00	17.42	17.54
4030	NASDAQ	HELE	Thu, May 22, 2008	17.42	18.00	17.33	17.88
4029	NASDAQ	HELE	Wed, May 21, 2008	18.11	18.11	17.21	17.39
4028	NASDAQ	HELE	Tue, May 20, 2008	18.05	18.07	17.83	18.03
4027	NASDAQ	HELE	Mon, May 19, 2008	18.23	18.49	18.01	18.06
4026	NASDAQ	HELE	Fri, May 16, 2008	18.19	18.28	18.07	18.25
4025	NASDAQ	HELE	Thu, May 15, 2008	17.99	18.27	17.91	18.08
4024	NASDAQ	HELE	Wed, May 14, 2008	17.82	18.19	17.58	18.02
4023	NASDAQ	HELE	Tue, May 13, 2008	17.00	18.26	17.00	17.63
4022	NASDAQ	HELE	Mon, May 12, 2008	16.95	17.00	16.38	16.74
4021	NASDAQ	HELE	Fri, May 9, 2008	16.83	17.09	16.71	16.75
4020	NASDAQ	HELE	Thu, May 8, 2008	16.98	17.08	16.80	17.00
4019	NASDAQ	HELE	Wed, May 7, 2008	17.00	17.26	16.88	16.94
4018	NASDAQ	HELE	Tue, May 6, 2008	16.82	17.16	16.72	17.09
4017	NASDAQ	HELE	Mon, May 5, 2008	17.00	17.12	16.89	16.99
4016	NASDAQ	HELE	Fri, May 2, 2008	17.00	17.25	16.85	16.98
4015	NASDAQ	HELE	Thu, May 1, 2008	16.96	17.22	16.95	17.00
4014	NASDAQ	HELE	Wed, Apr 30, 2008	17.02	17.36	16.76	16.91
4013	NASDAQ	HELE	Tue, Apr 29, 2008	16.74	17.00	16.69	16.95
4012	NASDAQ	HELE	Mon, Apr 28, 2008	16.45	16.75	16.22	16.71
4011	NASDAQ	HELE	Fri, Apr 25, 2008	16.91	16.94	16.14	16.50
4010	NASDAQ	HELE	Thu, Apr 24, 2008	16.46	16.85	16.10	16.77
4009	NASDAQ	HELE	Wed, Apr 23, 2008	16.50	16.62	16.08	16.42
4008	NASDAQ	HELE	Tue, Apr 22, 2008	16.50	16.73	16.00	16.49
4007	NASDAQ	HELE	Mon, Apr 21, 2008	16.62	17.00	16.62	16.87
4006	NASDAQ	HELE	Fri, Apr 18, 2008	16.85	16.99	16.55	16.61
4005	NASDAQ	HELE	Thu, Apr 17, 2008	16.37	16.68	16.16	16.50
4004	NASDAQ	HELE	Wed, Apr 16, 2008	16.31	16.65	16.18	16.56
4003	NASDAQ	HELE	Tue, Apr 15, 2008	15.97	16.18	15.55	16.12
4002	NASDAQ	HELE	Mon, Apr 14, 2008	15.92	16.05	15.72	15.91
4001	NASDAQ	HELE	Fri, Apr 11, 2008	16.70	16.70	15.87	15.98
4000	NASDAQ	HELE	Thu, Apr 10, 2008	16.81	17.10	15.92	16.87
3999	NASDAQ	HELE	Wed, Apr 9, 2008	16.68	16.85	16.40	16.71
3998	NASDAQ	HELE	Tue, Apr 8, 2008	15.92	16.95	15.92	16.72
3997	NASDAQ	HELE	Mon, Apr 7, 2008	16.75	16.82	16.49	16.66
3996	NASDAQ	HELE	Fri, Apr 4, 2008	16.93	16.93	16.43	16.73
3995	NASDAQ	HELE	Thu, Apr 3, 2008	16.50	16.89	16.50	16.77
3994	NASDAQ	HELE	Wed, Apr 2, 2008	16.87	17.10	16.84	16.92
3993	NASDAQ	HELE	Tue, Apr 1, 2008	17.06	17.22	16.82	17.00
3992	NASDAQ	HELE	Mon, Mar 31, 2008	16.62	17.12	16.28	16.77
3991	NASDAQ	HELE	Fri, Mar 28, 2008	17.02	17.02	16.18	16.54
3990	NASDAQ	HELE	Thu, Mar 27, 2008	17.11	18.19	16.36	16.90
3989	NASDAQ	HELE	Wed, Mar 26, 2008	16.75	17.08	16.45	17.03
3988	NASDAQ	HELE	Tue, Mar 25, 2008	16.69	16.88	16.32	16.83
3987	NASDAQ	HELE	Mon, Mar 24, 2008	16.39	16.94	16.11	16.66
3986	NASDAQ	HELE	Thu, Mar 20, 2008	15.57	16.39	15.21	16.21
3985	NASDAQ	HELE	Wed, Mar 19, 2008	15.99	16.36	15.31	15.34
3984	NASDAQ	HELE	Tue, Mar 18, 2008	15.37	15.90	15.16	15.75
3983	NASDAQ	HELE	Mon, Mar 17, 2008	14.98	15.44	14.59	14.98
3982	NASDAQ	HELE	Fri, Mar 14, 2008	15.68	15.68	15.08	15.23
3981	NASDAQ	HELE	Thu, Mar 13, 2008	15.36	16.00	15.36	15.51
3980	NASDAQ	HELE	Wed, Mar 12, 2008	16.03	16.10	15.51	15.57
3979	NASDAQ	HELE	Tue, Mar 11, 2008	15.93	16.65	15.31	16.01
3978	NASDAQ	HELE	Mon, Mar 10, 2008	15.85	15.97	15.30	15.40
3977	NASDAQ	HELE	Fri, Mar 7, 2008	15.30	16.07	15.30	15.75
3976	NASDAQ	HELE	Thu, Mar 6, 2008	16.04	16.27	15.45	15.46
3975	NASDAQ	HELE	Wed, Mar 5, 2008	16.35	16.48	16.00	16.16
3974	NASDAQ	HELE	Tue, Mar 4, 2008	15.37	16.41	15.34	16.24
3973	NASDAQ	HELE	Mon, Mar 3, 2008	15.77	15.77	15.30	15.56
3972	NASDAQ	HELE	Fri, Feb 29, 2008	16.12	16.52	15.75	15.79
3971	NASDAQ	HELE	Thu, Feb 28, 2008	17.24	17.24	15.81	16.35
3970	NASDAQ	HELE	Wed, Feb 27, 2008	16.73	17.37	16.38	17.37
3969	NASDAQ	HELE	Tue, Feb 26, 2008	16.79	17.22	16.79	16.86
3968	NASDAQ	HELE	Mon, Feb 25, 2008	16.64	16.92	16.31	16.90
3967	NASDAQ	HELE	Fri, Feb 22, 2008	16.11	16.89	16.11	16.67
3966	NASDAQ	HELE	Thu, Feb 21, 2008	16.82	16.98	16.06	16.06
3965	NASDAQ	HELE	Wed, Feb 20, 2008	15.80	16.72	15.74	16.67
3964	NASDAQ	HELE	Tue, Feb 19, 2008	16.06	16.17	15.80	15.94
3963	NASDAQ	HELE	Fri, Feb 15, 2008	15.84	16.01	15.50	15.89
3962	NASDAQ	HELE	Thu, Feb 14, 2008	16.90	16.90	15.80	15.94
3961	NASDAQ	HELE	Wed, Feb 13, 2008	16.28	17.05	15.81	16.87
3960	NASDAQ	HELE	Tue, Feb 12, 2008	15.96	16.30	15.87	16.09
3959	NASDAQ	HELE	Mon, Feb 11, 2008	15.86	16.45	15.79	15.89
3958	NASDAQ	HELE	Fri, Feb 8, 2008	16.40	16.40	15.69	15.82
3957	NASDAQ	HELE	Thu, Feb 7, 2008	15.81	17.00	15.81	16.50
3956	NASDAQ	HELE	Wed, Feb 6, 2008	16.35	16.35	15.85	15.87
3955	NASDAQ	HELE	Tue, Feb 5, 2008	16.60	17.05	16.32	16.37
3954	NASDAQ	HELE	Mon, Feb 4, 2008	17.41	17.62	16.94	16.97
3953	NASDAQ	HELE	Fri, Feb 1, 2008	17.08	17.52	16.70	17.37
3952	NASDAQ	HELE	Thu, Jan 31, 2008	16.63	17.14	16.40	17.00
3951	NASDAQ	HELE	Wed, Jan 30, 2008	16.57	17.42	16.57	17.01
3950	NASDAQ	HELE	Tue, Jan 29, 2008	16.90	16.90	16.29	16.82
3949	NASDAQ	HELE	Mon, Jan 28, 2008	16.31	16.90	16.15	16.76
3948	NASDAQ	HELE	Fri, Jan 25, 2008	17.09	17.09	16.01	16.38
3947	NASDAQ	HELE	Thu, Jan 24, 2008	16.87	17.20	16.28	16.87
3946	NASDAQ	HELE	Wed, Jan 23, 2008	15.38	17.24	15.38	16.80
3945	NASDAQ	HELE	Tue, Jan 22, 2008	15.49	16.72	15.24	15.78
3944	NASDAQ	HELE	Fri, Jan 18, 2008	16.10	16.77	15.87	16.17
3943	NASDAQ	HELE	Thu, Jan 17, 2008	16.47	16.74	15.85	16.20
3942	NASDAQ	HELE	Wed, Jan 16, 2008	15.18	16.53	15.05	16.43
3941	NASDAQ	HELE	Tue, Jan 15, 2008	15.39	15.49	15.09	15.20
3940	NASDAQ	HELE	Mon, Jan 14, 2008	15.04	15.75	15.04	15.67
3939	NASDAQ	HELE	Fri, Jan 11, 2008	15.27	15.29	14.74	14.74
3938	NASDAQ	HELE	Thu, Jan 10, 2008	14.64	15.83	14.64	15.46
3937	NASDAQ	HELE	Wed, Jan 9, 2008	16.60	16.60	14.56	14.64
3936	NASDAQ	HELE	Tue, Jan 8, 2008	16.61	17.34	16.02	17.11
3935	NASDAQ	HELE	Mon, Jan 7, 2008	15.02	15.26	14.64	14.99
3934	NASDAQ	HELE	Fri, Jan 4, 2008	15.61	15.77	15.02	15.07
3933	NASDAQ	HELE	Thu, Jan 3, 2008	16.35	16.57	15.68	15.68
3932	NASDAQ	HELE	Wed, Jan 2, 2008	17.08	17.36	16.24	16.45
3931	NASDAQ	HELE	Mon, Dec 31, 2007	17.64	17.83	17.08	17.14
3930	NASDAQ	HELE	Fri, Dec 28, 2007	17.36	17.79	17.25	17.79
3929	NASDAQ	HELE	Thu, Dec 27, 2007	18.25	18.49	17.11	17.11
3928	NASDAQ	HELE	Wed, Dec 26, 2007	18.35	18.82	18.28	18.49
3927	NASDAQ	HELE	Mon, Dec 24, 2007	18.63	18.92	18.47	18.52
3926	NASDAQ	HELE	Fri, Dec 21, 2007	18.22	18.97	18.15	18.50
3925	NASDAQ	HELE	Thu, Dec 20, 2007	17.81	17.90	17.24	17.86
3924	NASDAQ	HELE	Wed, Dec 19, 2007	17.29	17.66	17.00	17.52
3923	NASDAQ	HELE	Tue, Dec 18, 2007	16.73	17.39	16.44	17.39
3922	NASDAQ	HELE	Mon, Dec 17, 2007	16.40	16.87	16.32	16.53
3921	NASDAQ	HELE	Fri, Dec 14, 2007	16.97	17.22	16.46	16.50
3920	NASDAQ	HELE	Thu, Dec 13, 2007	17.24	17.55	16.93	17.19
3919	NASDAQ	HELE	Wed, Dec 12, 2007	17.99	18.00	17.26	17.39
3918	NASDAQ	HELE	Tue, Dec 11, 2007	18.39	18.39	17.33	17.46
3917	NASDAQ	HELE	Mon, Dec 10, 2007	18.41	18.70	18.09	18.26
3916	NASDAQ	HELE	Fri, Dec 7, 2007	19.31	19.31	18.26	18.40
3915	NASDAQ	HELE	Thu, Dec 6, 2007	18.46	19.48	18.46	19.29
3914	NASDAQ	HELE	Wed, Dec 5, 2007	18.34	18.70	18.21	18.47
3913	NASDAQ	HELE	Tue, Dec 4, 2007	17.53	18.33	17.32	18.02
3912	NASDAQ	HELE	Mon, Dec 3, 2007	18.01	18.30	17.84	17.87
3911	NASDAQ	HELE	Fri, Nov 30, 2007	18.15	18.63	18.09	18.13
3910	NASDAQ	HELE	Thu, Nov 29, 2007	18.16	18.26	17.84	17.86
3909	NASDAQ	HELE	Wed, Nov 28, 2007	17.79	18.34	17.61	18.17
3908	NASDAQ	HELE	Tue, Nov 27, 2007	17.25	17.69	17.05	17.51
3907	NASDAQ	HELE	Mon, Nov 26, 2007	17.95	17.95	17.08	17.09
3906	NASDAQ	HELE	Fri, Nov 23, 2007	17.56	18.00	17.27	17.96
3905	NASDAQ	HELE	Wed, Nov 21, 2007	17.67	17.81	17.25	17.39
3904	NASDAQ	HELE	Tue, Nov 20, 2007	17.97	18.21	17.59	17.72
3903	NASDAQ	HELE	Mon, Nov 19, 2007	18.02	18.31	17.81	18.01
3902	NASDAQ	HELE	Fri, Nov 16, 2007	18.24	18.56	17.92	18.19
3901	NASDAQ	HELE	Thu, Nov 15, 2007	18.18	18.25	17.90	18.18
3900	NASDAQ	HELE	Wed, Nov 14, 2007	18.64	18.65	17.95	18.23
3899	NASDAQ	HELE	Tue, Nov 13, 2007	18.05	18.54	17.76	18.51
3898	NASDAQ	HELE	Mon, Nov 12, 2007	17.57	18.10	17.39	17.87
3897	NASDAQ	HELE	Fri, Nov 9, 2007	17.64	18.23	17.47	17.61
3896	NASDAQ	HELE	Thu, Nov 8, 2007	17.13	18.01	17.13	17.88
3895	NASDAQ	HELE	Wed, Nov 7, 2007	17.35	17.93	16.95	16.95
3894	NASDAQ	HELE	Tue, Nov 6, 2007	17.09	17.61	16.95	17.59
3893	NASDAQ	HELE	Mon, Nov 5, 2007	17.45	17.52	16.89	17.05
3892	NASDAQ	HELE	Fri, Nov 2, 2007	17.45	17.80	17.17	17.70
3891	NASDAQ	HELE	Thu, Nov 1, 2007	17.75	17.98	17.07	17.20
3890	NASDAQ	HELE	Wed, Oct 31, 2007	18.08	18.11	17.75	18.00
3889	NASDAQ	HELE	Tue, Oct 30, 2007	18.16	18.34	17.91	17.97
3888	NASDAQ	HELE	Mon, Oct 29, 2007	18.01	18.25	17.86	18.22
3887	NASDAQ	HELE	Fri, Oct 26, 2007	18.00	18.04	17.75	17.98
3886	NASDAQ	HELE	Thu, Oct 25, 2007	17.91	18.05	17.73	17.90
3885	NASDAQ	HELE	Wed, Oct 24, 2007	17.87	18.03	17.76	17.89
3884	NASDAQ	HELE	Tue, Oct 23, 2007	18.77	18.83	17.85	17.99
3883	NASDAQ	HELE	Mon, Oct 22, 2007	17.58	18.60	17.52	18.55
3882	NASDAQ	HELE	Fri, Oct 19, 2007	18.03	18.18	17.70	17.72
3881	NASDAQ	HELE	Thu, Oct 18, 2007	17.99	18.31	17.79	18.05
3880	NASDAQ	HELE	Wed, Oct 17, 2007	18.90	19.06	17.70	18.17
3879	NASDAQ	HELE	Tue, Oct 16, 2007	18.44	19.08	18.41	18.60
3878	NASDAQ	HELE	Mon, Oct 15, 2007	18.91	19.06	18.26	18.48
3877	NASDAQ	HELE	Fri, Oct 12, 2007	19.08	19.20	18.52	18.83
3876	NASDAQ	HELE	Thu, Oct 11, 2007	19.50	19.84	18.82	18.98
3875	NASDAQ	HELE	Wed, Oct 10, 2007	18.25	20.59	17.45	19.35
3874	NASDAQ	HELE	Tue, Oct 9, 2007	19.61	19.80	19.14	19.70
3873	NASDAQ	HELE	Mon, Oct 8, 2007	19.64	19.98	19.22	19.45
3872	NASDAQ	HELE	Fri, Oct 5, 2007	19.69	20.02	19.56	19.72
3871	NASDAQ	HELE	Thu, Oct 4, 2007	19.93	20.05	19.30	19.43
3870	NASDAQ	HELE	Wed, Oct 3, 2007	19.79	20.19	19.64	19.79
3869	NASDAQ	HELE	Tue, Oct 2, 2007	20.00	20.03	19.30	19.99
3868	NASDAQ	HELE	Mon, Oct 1, 2007	19.34	19.96	19.20	19.91
3867	NASDAQ	HELE	Fri, Sep 28, 2007	19.84	20.07	19.29	19.31
3866	NASDAQ	HELE	Thu, Sep 27, 2007	19.54	19.90	19.36	19.89
3865	NASDAQ	HELE	Wed, Sep 26, 2007	20.13	20.14	19.54	19.55
3864	NASDAQ	HELE	Tue, Sep 25, 2007	20.50	20.73	19.63	19.98
3863	NASDAQ	HELE	Mon, Sep 24, 2007	20.60	20.79	20.26	20.60
3862	NASDAQ	HELE	Fri, Sep 21, 2007	21.09	21.09	20.55	20.61
3861	NASDAQ	HELE	Thu, Sep 20, 2007	20.98	21.08	20.83	20.89
3860	NASDAQ	HELE	Wed, Sep 19, 2007	20.69	21.71	20.57	21.04
3859	NASDAQ	HELE	Tue, Sep 18, 2007	19.74	20.44	19.20	20.40
3858	NASDAQ	HELE	Mon, Sep 17, 2007	19.74	19.83	19.51	19.59
3857	NASDAQ	HELE	Fri, Sep 14, 2007	20.18	20.28	19.54	19.79
3856	NASDAQ	HELE	Thu, Sep 13, 2007	21.03	21.05	20.41	20.41
3855	NASDAQ	HELE	Wed, Sep 12, 2007	20.61	21.22	20.61	20.86
3854	NASDAQ	HELE	Tue, Sep 11, 2007	20.26	20.76	20.21	20.73
3853	NASDAQ	HELE	Mon, Sep 10, 2007	20.81	20.97	20.11	20.23
3852	NASDAQ	HELE	Fri, Sep 7, 2007	21.11	21.24	20.48	20.69
3851	NASDAQ	HELE	Thu, Sep 6, 2007	22.05	22.05	21.15	21.21
3850	NASDAQ	HELE	Wed, Sep 5, 2007	22.55	22.78	21.60	21.93
3849	NASDAQ	HELE	Tue, Sep 4, 2007	22.56	23.08	22.47	22.79
3848	NASDAQ	HELE	Fri, Aug 31, 2007	22.56	22.89	21.95	22.65
3847	NASDAQ	HELE	Thu, Aug 30, 2007	22.33	22.51	21.86	22.11
3846	NASDAQ	HELE	Wed, Aug 29, 2007	22.30	22.71	21.88	22.62
3845	NASDAQ	HELE	Tue, Aug 28, 2007	22.70	22.80	21.95	22.06
3844	NASDAQ	HELE	Mon, Aug 27, 2007	22.85	23.20	22.27	22.90
3843	NASDAQ	HELE	Fri, Aug 24, 2007	22.31	23.07	22.17	22.97
3842	NASDAQ	HELE	Thu, Aug 23, 2007	23.00	23.00	22.06	22.31
3841	NASDAQ	HELE	Wed, Aug 22, 2007	23.14	23.22	22.05	22.85
3840	NASDAQ	HELE	Tue, Aug 21, 2007	22.81	23.14	22.10	22.83
3839	NASDAQ	HELE	Mon, Aug 20, 2007	23.31	23.31	22.00	22.85
3838	NASDAQ	HELE	Fri, Aug 17, 2007	23.59	23.97	21.62	22.54
3837	NASDAQ	HELE	Thu, Aug 16, 2007	21.64	22.80	21.51	22.68
3836	NASDAQ	HELE	Wed, Aug 15, 2007	21.24	22.40	21.17	21.93
3835	NASDAQ	HELE	Tue, Aug 14, 2007	22.59	22.79	21.20	21.23
3834	NASDAQ	HELE	Mon, Aug 13, 2007	23.00	23.00	22.06	22.46
3833	NASDAQ	HELE	Fri, Aug 10, 2007	20.16	22.91	20.00	22.66
3832	NASDAQ	HELE	Thu, Aug 9, 2007	21.41	21.73	19.96	20.35
3831	NASDAQ	HELE	Wed, Aug 8, 2007	22.79	23.79	22.10	22.56
3830	NASDAQ	HELE	Tue, Aug 7, 2007	21.95	22.80	21.67	22.54
3829	NASDAQ	HELE	Mon, Aug 6, 2007	21.08	22.25	21.08	22.10
3828	NASDAQ	HELE	Fri, Aug 3, 2007	21.75	21.87	20.92	21.02
3827	NASDAQ	HELE	Thu, Aug 2, 2007	21.67	21.99	21.30	21.79
3826	NASDAQ	HELE	Wed, Aug 1, 2007	22.20	22.43	21.44	21.63
3825	NASDAQ	HELE	Tue, Jul 31, 2007	23.30	23.30	22.21	22.21
3824	NASDAQ	HELE	Mon, Jul 30, 2007	23.10	23.18	22.51	22.80
3823	NASDAQ	HELE	Fri, Jul 27, 2007	23.79	24.08	23.11	23.14
3822	NASDAQ	HELE	Thu, Jul 26, 2007	24.75	24.87	23.27	23.92
3821	NASDAQ	HELE	Wed, Jul 25, 2007	26.17	26.29	24.76	25.09
3820	NASDAQ	HELE	Tue, Jul 24, 2007	26.96	27.02	25.75	25.88
3819	NASDAQ	HELE	Mon, Jul 23, 2007	26.94	27.30	26.36	27.05
3818	NASDAQ	HELE	Fri, Jul 20, 2007	27.26	27.29	26.12	26.70
3817	NASDAQ	HELE	Thu, Jul 19, 2007	27.79	28.18	27.29	27.32
3816	NASDAQ	HELE	Wed, Jul 18, 2007	27.29	27.61	26.41	27.37
3815	NASDAQ	HELE	Tue, Jul 17, 2007	27.91	28.12	27.53	27.54
3814	NASDAQ	HELE	Mon, Jul 16, 2007	27.52	28.05	27.49	28.03
3813	NASDAQ	HELE	Fri, Jul 13, 2007	27.42	27.82	27.04	27.77
3812	NASDAQ	HELE	Thu, Jul 12, 2007	27.09	27.40	26.87	27.27
3811	NASDAQ	HELE	Wed, Jul 11, 2007	28.68	28.68	26.92	27.01
3810	NASDAQ	HELE	Tue, Jul 10, 2007	29.20	29.26	28.35	28.52
3809	NASDAQ	HELE	Mon, Jul 9, 2007	28.37	28.78	28.27	28.70
3808	NASDAQ	HELE	Fri, Jul 6, 2007	27.90	29.04	27.35	28.38
3807	NASDAQ	HELE	Thu, Jul 5, 2007	27.10	27.76	26.90	27.74
3806	NASDAQ	HELE	Tue, Jul 3, 2007	27.12	27.20	26.97	27.09
3805	NASDAQ	HELE	Mon, Jul 2, 2007	26.98	27.22	26.62	27.18
3804	NASDAQ	HELE	Fri, Jun 29, 2007	28.52	28.89	26.70	27.00
3803	NASDAQ	HELE	Thu, Jun 28, 2007	28.46	28.89	28.29	28.34
3802	NASDAQ	HELE	Wed, Jun 27, 2007	28.02	28.58	27.84	28.40
3801	NASDAQ	HELE	Tue, Jun 26, 2007	27.85	28.19	27.26	28.00
3800	NASDAQ	HELE	Mon, Jun 25, 2007	27.98	28.44	27.41	27.64
3799	NASDAQ	HELE	Fri, Jun 22, 2007	28.06	28.38	27.61	28.12
3798	NASDAQ	HELE	Thu, Jun 21, 2007	28.67	28.67	27.92	28.26
3797	NASDAQ	HELE	Wed, Jun 20, 2007	28.90	29.08	28.68	28.70
3796	NASDAQ	HELE	Tue, Jun 19, 2007	28.85	28.99	28.35	28.76
3795	NASDAQ	HELE	Mon, Jun 18, 2007	28.60	28.90	28.46	28.87
3794	NASDAQ	HELE	Fri, Jun 15, 2007	28.20	28.60	28.14	28.50
3793	NASDAQ	HELE	Thu, Jun 14, 2007	28.09	28.15	27.71	28.10
3792	NASDAQ	HELE	Wed, Jun 13, 2007	27.62	28.08	27.43	28.01
3791	NASDAQ	HELE	Tue, Jun 12, 2007	27.56	27.73	27.34	27.63
3790	NASDAQ	HELE	Mon, Jun 11, 2007	27.62	28.04	27.57	27.74
3789	NASDAQ	HELE	Fri, Jun 8, 2007	27.66	27.74	27.39	27.74
3788	NASDAQ	HELE	Thu, Jun 7, 2007	27.20	27.61	27.20	27.61
3787	NASDAQ	HELE	Wed, Jun 6, 2007	27.71	27.73	27.45	27.64
3786	NASDAQ	HELE	Tue, Jun 5, 2007	26.91	27.85	26.88	27.75
3785	NASDAQ	HELE	Mon, Jun 4, 2007	27.42	27.43	26.62	27.04
3784	NASDAQ	HELE	Fri, Jun 1, 2007	27.40	27.73	27.20	27.50
3783	NASDAQ	HELE	Thu, May 31, 2007	27.00	27.39	26.99	27.30
3782	NASDAQ	HELE	Wed, May 30, 2007	27.50	27.72	26.87	26.94
3781	NASDAQ	HELE	Tue, May 29, 2007	27.20	27.60	27.00	27.50
3780	NASDAQ	HELE	Fri, May 25, 2007	26.95	27.43	26.75	27.09
3779	NASDAQ	HELE	Thu, May 24, 2007	26.81	27.16	26.69	26.80
3778	NASDAQ	HELE	Wed, May 23, 2007	27.26	27.43	26.86	26.96
3777	NASDAQ	HELE	Tue, May 22, 2007	26.90	28.10	26.86	27.30
3776	NASDAQ	HELE	Mon, May 21, 2007	26.05	26.85	26.00	26.81
3775	NASDAQ	HELE	Fri, May 18, 2007	25.75	26.17	25.71	26.02
3774	NASDAQ	HELE	Thu, May 17, 2007	26.56	26.71	25.17	25.99
3773	NASDAQ	HELE	Wed, May 16, 2007	26.74	27.09	25.98	26.56
3772	NASDAQ	HELE	Tue, May 15, 2007	25.50	26.77	25.50	26.67
3771	NASDAQ	HELE	Mon, May 14, 2007	25.54	26.15	25.34	25.45
3770	NASDAQ	HELE	Fri, May 11, 2007	25.02	26.30	23.16	25.30
3769	NASDAQ	HELE	Thu, May 10, 2007	23.36	23.36	22.22	22.23
3768	NASDAQ	HELE	Wed, May 9, 2007	22.72	23.39	22.72	23.25
3767	NASDAQ	HELE	Tue, May 8, 2007	22.88	23.14	22.69	22.92
3766	NASDAQ	HELE	Mon, May 7, 2007	23.14	23.34	22.95	23.07
3765	NASDAQ	HELE	Fri, May 4, 2007	23.26	23.27	22.99	23.17
3764	NASDAQ	HELE	Thu, May 3, 2007	23.40	23.57	23.12	23.27
3763	NASDAQ	HELE	Wed, May 2, 2007	22.82	23.42	22.82	23.42
3762	NASDAQ	HELE	Tue, May 1, 2007	22.66	22.99	22.60	22.84
3761	NASDAQ	HELE	Mon, Apr 30, 2007	23.72	23.72	22.67	22.70
3760	NASDAQ	HELE	Fri, Apr 27, 2007	23.33	23.82	23.26	23.76
3759	NASDAQ	HELE	Thu, Apr 26, 2007	23.39	23.50	23.16	23.45
3758	NASDAQ	HELE	Wed, Apr 25, 2007	23.09	23.63	23.09	23.46
3757	NASDAQ	HELE	Tue, Apr 24, 2007	22.62	23.11	22.28	23.11
3756	NASDAQ	HELE	Mon, Apr 23, 2007	22.90	23.00	22.55	22.64
3755	NASDAQ	HELE	Fri, Apr 20, 2007	23.00	23.00	22.62	23.00
3754	NASDAQ	HELE	Thu, Apr 19, 2007	22.83	23.00	22.72	22.91
3753	NASDAQ	HELE	Wed, Apr 18, 2007	22.53	23.03	22.53	23.00
3752	NASDAQ	HELE	Tue, Apr 17, 2007	22.75	22.90	22.68	22.69
3751	NASDAQ	HELE	Mon, Apr 16, 2007	22.80	23.00	22.76	22.77
3750	NASDAQ	HELE	Fri, Apr 13, 2007	22.79	23.06	22.73	22.78
3749	NASDAQ	HELE	Thu, Apr 12, 2007	22.70	23.10	22.37	22.85
3748	NASDAQ	HELE	Wed, Apr 11, 2007	22.93	22.96	22.58	22.58
3747	NASDAQ	HELE	Tue, Apr 10, 2007	22.99	23.01	22.79	23.00
3746	NASDAQ	HELE	Mon, Apr 9, 2007	23.43	23.43	22.90	23.00
3745	NASDAQ	HELE	Thu, Apr 5, 2007	22.96	23.45	22.92	23.44
3744	NASDAQ	HELE	Wed, Apr 4, 2007	23.57	23.57	22.83	23.02
3743	NASDAQ	HELE	Tue, Apr 3, 2007	22.91	23.57	22.90	23.50
3742	NASDAQ	HELE	Mon, Apr 2, 2007	22.82	22.91	22.55	22.90
3741	NASDAQ	HELE	Fri, Mar 30, 2007	22.51	22.78	22.51	22.71
3740	NASDAQ	HELE	Thu, Mar 29, 2007	22.38	22.51	22.25	22.36
3739	NASDAQ	HELE	Wed, Mar 28, 2007	22.42	22.46	21.58	22.32
3738	NASDAQ	HELE	Tue, Mar 27, 2007	22.42	22.45	22.20	22.30
3737	NASDAQ	HELE	Mon, Mar 26, 2007	22.50	22.52	22.23	22.45
3736	NASDAQ	HELE	Fri, Mar 23, 2007	22.20	22.54	22.09	22.40
3735	NASDAQ	HELE	Thu, Mar 22, 2007	22.45	22.80	22.24	22.24
3734	NASDAQ	HELE	Wed, Mar 21, 2007	22.07	22.66	22.00	22.47
3733	NASDAQ	HELE	Tue, Mar 20, 2007	22.02	22.34	21.79	22.07
3732	NASDAQ	HELE	Mon, Mar 19, 2007	22.09	22.24	22.00	22.05
3731	NASDAQ	HELE	Fri, Mar 16, 2007	21.45	22.06	21.42	21.99
3730	NASDAQ	HELE	Thu, Mar 15, 2007	21.60	21.68	21.30	21.44
3729	NASDAQ	HELE	Wed, Mar 14, 2007	21.76	21.91	21.68	21.68
3728	NASDAQ	HELE	Tue, Mar 13, 2007	22.03	22.14	21.62	21.82
3727	NASDAQ	HELE	Mon, Mar 12, 2007	22.17	22.33	22.07	22.15
3726	NASDAQ	HELE	Fri, Mar 9, 2007	22.17	22.52	22.00	22.29
3725	NASDAQ	HELE	Thu, Mar 8, 2007	22.26	22.64	22.09	22.13
3724	NASDAQ	HELE	Wed, Mar 7, 2007	22.83	22.83	22.27	22.42
3723	NASDAQ	HELE	Tue, Mar 6, 2007	22.14	22.83	22.11	22.79
3722	NASDAQ	HELE	Mon, Mar 5, 2007	22.55	22.58	22.02	22.12
3721	NASDAQ	HELE	Fri, Mar 2, 2007	22.92	23.15	22.66	22.76
3720	NASDAQ	HELE	Thu, Mar 1, 2007	23.07	23.08	22.51	23.06
3719	NASDAQ	HELE	Wed, Feb 28, 2007	23.88	23.89	22.99	23.16
3718	NASDAQ	HELE	Tue, Feb 27, 2007	23.70	23.84	22.86	23.84
3717	NASDAQ	HELE	Mon, Feb 26, 2007	23.85	24.05	23.76	23.97
3716	NASDAQ	HELE	Fri, Feb 23, 2007	23.89	24.02	23.73	23.90
3715	NASDAQ	HELE	Thu, Feb 22, 2007	23.77	24.00	23.77	24.00
3714	NASDAQ	HELE	Wed, Feb 21, 2007	23.91	24.06	23.52	23.81
3713	NASDAQ	HELE	Tue, Feb 20, 2007	23.73	24.04	23.73	24.04
3712	NASDAQ	HELE	Fri, Feb 16, 2007	23.63	23.82	23.28	23.76
3711	NASDAQ	HELE	Thu, Feb 15, 2007	23.86	24.00	23.60	23.60
3710	NASDAQ	HELE	Wed, Feb 14, 2007	24.03	24.03	23.86	23.89
3709	NASDAQ	HELE	Tue, Feb 13, 2007	23.99	24.10	23.83	23.96
3708	NASDAQ	HELE	Mon, Feb 12, 2007	23.89	24.02	23.54	24.02
3707	NASDAQ	HELE	Fri, Feb 9, 2007	23.95	24.21	23.73	23.92
3706	NASDAQ	HELE	Thu, Feb 8, 2007	23.71	24.02	23.41	24.02
3705	NASDAQ	HELE	Wed, Feb 7, 2007	23.50	23.71	23.33	23.38
3704	NASDAQ	HELE	Tue, Feb 6, 2007	23.75	23.75	23.37	23.54
3703	NASDAQ	HELE	Mon, Feb 5, 2007	23.96	24.00	23.62	23.76
3702	NASDAQ	HELE	Fri, Feb 2, 2007	24.13	24.20	23.90	23.94
3701	NASDAQ	HELE	Thu, Feb 1, 2007	24.18	24.20	23.89	24.00
3700	NASDAQ	HELE	Wed, Jan 31, 2007	23.89	24.17	23.86	24.11
3699	NASDAQ	HELE	Tue, Jan 30, 2007	23.98	24.05	23.79	24.01
3698	NASDAQ	HELE	Mon, Jan 29, 2007	23.98	24.03	23.69	24.00
3697	NASDAQ	HELE	Fri, Jan 26, 2007	23.97	24.13	23.60	24.06
3696	NASDAQ	HELE	Thu, Jan 25, 2007	23.91	24.06	23.86	24.00
3695	NASDAQ	HELE	Wed, Jan 24, 2007	23.27	23.90	23.15	23.90
3694	NASDAQ	HELE	Tue, Jan 23, 2007	23.11	23.45	22.82	23.31
3693	NASDAQ	HELE	Mon, Jan 22, 2007	23.01	23.07	22.74	23.02
3692	NASDAQ	HELE	Fri, Jan 19, 2007	23.02	23.29	22.84	23.07
3691	NASDAQ	HELE	Thu, Jan 18, 2007	23.11	23.11	22.75	23.02
3690	NASDAQ	HELE	Wed, Jan 17, 2007	23.74	23.74	22.99	23.03
3689	NASDAQ	HELE	Tue, Jan 16, 2007	23.00	23.69	22.82	23.68
3688	NASDAQ	HELE	Fri, Jan 12, 2007	22.52	22.95	22.43	22.93
3687	NASDAQ	HELE	Thu, Jan 11, 2007	22.47	22.62	22.09	22.59
3686	NASDAQ	HELE	Wed, Jan 10, 2007	22.11	22.50	21.87	22.45
3685	NASDAQ	HELE	Tue, Jan 9, 2007	21.84	22.60	21.75	22.19
3684	NASDAQ	HELE	Mon, Jan 8, 2007	24.82	25.19	24.65	24.69
3683	NASDAQ	HELE	Fri, Jan 5, 2007	25.45	25.50	24.78	24.93
3682	NASDAQ	HELE	Thu, Jan 4, 2007	25.15	25.50	25.06	25.49
3681	NASDAQ	HELE	Wed, Jan 3, 2007	24.25	25.16	24.25	25.12
3680	NASDAQ	HELE	Fri, Dec 29, 2006	23.90	24.27	23.88	24.26
3679	NASDAQ	HELE	Thu, Dec 28, 2006	23.84	24.02	23.77	23.98
3678	NASDAQ	HELE	Wed, Dec 27, 2006	23.79	24.00	23.58	23.99
3677	NASDAQ	HELE	Tue, Dec 26, 2006	23.78	23.82	23.67	23.72
3676	NASDAQ	HELE	Fri, Dec 22, 2006	23.73	23.98	23.66	23.72
3675	NASDAQ	HELE	Thu, Dec 21, 2006	23.71	23.89	23.67	23.81
3674	NASDAQ	HELE	Wed, Dec 20, 2006	23.74	23.97	23.70	23.79
3673	NASDAQ	HELE	Tue, Dec 19, 2006	23.77	23.80	23.56	23.78
3672	NASDAQ	HELE	Mon, Dec 18, 2006	23.85	23.85	23.65	23.75
3671	NASDAQ	HELE	Fri, Dec 15, 2006	24.00	24.00	23.75	23.86
3670	NASDAQ	HELE	Thu, Dec 14, 2006	23.81	24.00	23.80	23.85
3669	NASDAQ	HELE	Wed, Dec 13, 2006	23.84	23.87	23.71	23.85
3668	NASDAQ	HELE	Tue, Dec 12, 2006	23.86	23.94	23.59	23.73
3667	NASDAQ	HELE	Mon, Dec 11, 2006	23.70	23.98	23.48	23.94
3666	NASDAQ	HELE	Fri, Dec 8, 2006	23.37	23.73	23.31	23.43
3665	NASDAQ	HELE	Thu, Dec 7, 2006	23.27	23.54	23.11	23.46
3664	NASDAQ	HELE	Wed, Dec 6, 2006	23.52	23.54	23.13	23.31
3663	NASDAQ	HELE	Tue, Dec 5, 2006	23.33	23.62	23.33	23.53
3662	NASDAQ	HELE	Mon, Dec 4, 2006	23.24	23.53	23.20	23.37
3661	NASDAQ	HELE	Fri, Dec 1, 2006	23.59	23.65	23.07	23.26
3660	NASDAQ	HELE	Thu, Nov 30, 2006	23.80	23.86	23.50	23.63
3659	NASDAQ	HELE	Wed, Nov 29, 2006	23.74	24.02	23.74	23.79
3658	NASDAQ	HELE	Tue, Nov 28, 2006	23.88	24.19	23.65	23.74
3657	NASDAQ	HELE	Mon, Nov 27, 2006	24.23	24.30	23.88	23.95
3656	NASDAQ	HELE	Fri, Nov 24, 2006	24.57	24.58	24.33	24.44
3655	NASDAQ	HELE	Wed, Nov 22, 2006	24.91	24.93	24.69	24.71
3654	NASDAQ	HELE	Tue, Nov 21, 2006	24.90	24.95	24.67	24.90
3653	NASDAQ	HELE	Mon, Nov 20, 2006	24.86	25.12	24.67	24.97
3652	NASDAQ	HELE	Fri, Nov 17, 2006	24.86	25.20	24.70	24.93
3651	NASDAQ	HELE	Thu, Nov 16, 2006	24.96	25.29	24.86	24.96
3650	NASDAQ	HELE	Wed, Nov 15, 2006	24.58	25.05	24.52	24.97
3649	NASDAQ	HELE	Tue, Nov 14, 2006	23.88	24.66	23.88	24.58
3648	NASDAQ	HELE	Mon, Nov 13, 2006	24.03	24.19	23.83	23.93
3647	NASDAQ	HELE	Fri, Nov 10, 2006	24.28	24.32	23.94	23.97
3646	NASDAQ	HELE	Thu, Nov 9, 2006	24.34	24.50	24.18	24.34
3645	NASDAQ	HELE	Wed, Nov 8, 2006	24.25	24.43	24.20	24.38
3644	NASDAQ	HELE	Tue, Nov 7, 2006	24.26	24.56	24.21	24.37
3643	NASDAQ	HELE	Mon, Nov 6, 2006	24.17	24.47	24.12	24.34
3642	NASDAQ	HELE	Fri, Nov 3, 2006	24.23	24.30	24.10	24.19
3641	NASDAQ	HELE	Thu, Nov 2, 2006	24.50	24.62	24.25	24.26
3640	NASDAQ	HELE	Wed, Nov 1, 2006	24.60	24.73	24.45	24.60
3639	NASDAQ	HELE	Tue, Oct 31, 2006	24.44	24.64	24.30	24.61
3638	NASDAQ	HELE	Mon, Oct 30, 2006	24.43	24.64	24.31	24.51
3637	NASDAQ	HELE	Fri, Oct 27, 2006	24.63	24.89	24.12	24.46
3636	NASDAQ	HELE	Thu, Oct 26, 2006	24.57	24.97	24.41	24.72
3635	NASDAQ	HELE	Wed, Oct 25, 2006	24.33	24.67	24.14	24.58
3634	NASDAQ	HELE	Tue, Oct 24, 2006	24.00	24.49	23.81	24.46
3633	NASDAQ	HELE	Mon, Oct 23, 2006	24.05	24.52	24.05	24.34
3632	NASDAQ	HELE	Fri, Oct 20, 2006	24.49	24.49	23.87	24.06
3631	NASDAQ	HELE	Thu, Oct 19, 2006	23.91	24.69	23.71	24.44
3630	NASDAQ	HELE	Wed, Oct 18, 2006	23.57	23.97	23.40	23.87
3629	NASDAQ	HELE	Tue, Oct 17, 2006	23.40	23.61	23.00	23.34
3628	NASDAQ	HELE	Mon, Oct 16, 2006	23.50	23.61	23.29	23.47
3627	NASDAQ	HELE	Fri, Oct 13, 2006	22.64	23.51	22.64	23.44
3626	NASDAQ	HELE	Thu, Oct 12, 2006	23.70	23.70	22.77	22.93
3625	NASDAQ	HELE	Wed, Oct 11, 2006	23.58	23.71	23.17	23.60
3624	NASDAQ	HELE	Tue, Oct 10, 2006	23.12	23.87	23.12	23.81
3623	NASDAQ	HELE	Mon, Oct 9, 2006	22.50	23.48	22.15	23.46
3622	NASDAQ	HELE	Fri, Oct 6, 2006	21.25	22.97	21.15	22.62
3621	NASDAQ	HELE	Thu, Oct 5, 2006	21.77	21.80	20.21	21.47
3620	NASDAQ	HELE	Wed, Oct 4, 2006	18.10	18.34	17.92	18.01
3619	NASDAQ	HELE	Tue, Oct 3, 2006	18.15	18.15	17.86	18.07
3618	NASDAQ	HELE	Mon, Oct 2, 2006	17.60	18.14	17.55	18.02
3617	NASDAQ	HELE	Fri, Sep 29, 2006	17.47	17.64	17.42	17.56
3616	NASDAQ	HELE	Thu, Sep 28, 2006	17.50	17.77	17.29	17.49
3615	NASDAQ	HELE	Wed, Sep 27, 2006	17.50	17.81	17.47	17.52
3614	NASDAQ	HELE	Tue, Sep 26, 2006	17.47	17.65	17.39	17.57
3613	NASDAQ	HELE	Mon, Sep 25, 2006	17.34	17.56	17.13	17.51
3612	NASDAQ	HELE	Fri, Sep 22, 2006	17.19	17.39	17.11	17.38
3611	NASDAQ	HELE	Thu, Sep 21, 2006	17.40	17.48	17.11	17.24
3610	NASDAQ	HELE	Wed, Sep 20, 2006	17.50	17.55	17.27	17.38
3609	NASDAQ	HELE	Tue, Sep 19, 2006	17.53	17.67	17.19	17.48
3608	NASDAQ	HELE	Mon, Sep 18, 2006	17.77	17.87	17.41	17.65
3607	NASDAQ	HELE	Fri, Sep 15, 2006	17.82	17.97	17.68	17.80
3606	NASDAQ	HELE	Thu, Sep 14, 2006	18.01	18.10	17.77	17.80
3605	NASDAQ	HELE	Wed, Sep 13, 2006	17.96	18.13	17.96	18.05
3604	NASDAQ	HELE	Tue, Sep 12, 2006	17.43	18.06	17.37	17.96
3603	NASDAQ	HELE	Mon, Sep 11, 2006	17.44	17.57	17.20	17.48
3602	NASDAQ	HELE	Fri, Sep 8, 2006	17.15	17.51	17.13	17.51
3601	NASDAQ	HELE	Thu, Sep 7, 2006	17.36	17.45	17.25	17.34
3600	NASDAQ	HELE	Wed, Sep 6, 2006	17.34	17.46	17.27	17.45
3599	NASDAQ	HELE	Tue, Sep 5, 2006	17.22	17.48	17.22	17.34
3598	NASDAQ	HELE	Fri, Sep 1, 2006	17.07	17.33	16.98	17.33
3597	NASDAQ	HELE	Thu, Aug 31, 2006	16.69	17.11	16.60	16.97
3596	NASDAQ	HELE	Wed, Aug 30, 2006	16.45	16.94	16.41	16.64
3595	NASDAQ	HELE	Tue, Aug 29, 2006	16.18	16.56	16.18	16.40
3594	NASDAQ	HELE	Mon, Aug 28, 2006	16.35	16.44	16.19	16.22
3593	NASDAQ	HELE	Fri, Aug 25, 2006	16.64	16.67	16.32	16.40
3592	NASDAQ	HELE	Thu, Aug 24, 2006	16.88	16.93	16.66	16.66
3591	NASDAQ	HELE	Wed, Aug 23, 2006	17.10	17.10	16.83	16.93
3590	NASDAQ	HELE	Tue, Aug 22, 2006	16.92	17.18	16.90	17.03
3589	NASDAQ	HELE	Mon, Aug 21, 2006	16.89	17.11	16.89	16.97
3588	NASDAQ	HELE	Fri, Aug 18, 2006	16.81	17.10	16.62	16.95
3587	NASDAQ	HELE	Thu, Aug 17, 2006	16.94	17.19	16.84	16.84
3586	NASDAQ	HELE	Wed, Aug 16, 2006	17.21	17.42	16.83	17.00
3585	NASDAQ	HELE	Tue, Aug 15, 2006	17.44	17.44	17.13	17.17
3584	NASDAQ	HELE	Mon, Aug 14, 2006	17.26	17.43	17.24	17.25
3583	NASDAQ	HELE	Fri, Aug 11, 2006	17.30	17.39	17.11	17.22
3582	NASDAQ	HELE	Thu, Aug 10, 2006	17.57	17.59	17.24	17.28
3581	NASDAQ	HELE	Wed, Aug 9, 2006	17.76	17.76	17.49	17.64
3580	NASDAQ	HELE	Tue, Aug 8, 2006	17.95	18.00	17.67	17.76
3579	NASDAQ	HELE	Mon, Aug 7, 2006	17.93	18.06	17.56	17.95
3578	NASDAQ	HELE	Fri, Aug 4, 2006	17.95	18.06	17.94	17.99
3577	NASDAQ	HELE	Thu, Aug 3, 2006	17.99	18.01	17.85	17.89
3576	NASDAQ	HELE	Wed, Aug 2, 2006	18.00	18.20	18.00	18.04
3575	NASDAQ	HELE	Tue, Aug 1, 2006	17.86	18.03	17.86	17.98
3574	NASDAQ	HELE	Mon, Jul 31, 2006	18.09	18.09	17.87	17.93
3573	NASDAQ	HELE	Fri, Jul 28, 2006	18.09	18.18	17.98	17.99
3572	NASDAQ	HELE	Thu, Jul 27, 2006	18.16	18.41	17.95	18.08
3571	NASDAQ	HELE	Wed, Jul 26, 2006	18.14	18.40	18.00	18.16
3570	NASDAQ	HELE	Tue, Jul 25, 2006	18.20	18.48	18.10	18.22
3569	NASDAQ	HELE	Mon, Jul 24, 2006	18.28	18.43	18.05	18.22
3568	NASDAQ	HELE	Fri, Jul 21, 2006	18.48	18.63	18.22	18.28
3567	NASDAQ	HELE	Thu, Jul 20, 2006	18.66	18.84	18.51	18.55
3566	NASDAQ	HELE	Wed, Jul 19, 2006	18.46	18.81	18.42	18.68
3565	NASDAQ	HELE	Tue, Jul 18, 2006	18.61	18.61	18.20	18.42
3564	NASDAQ	HELE	Mon, Jul 17, 2006	18.61	18.64	18.36	18.45
3563	NASDAQ	HELE	Fri, Jul 14, 2006	18.46	18.70	18.46	18.55
3562	NASDAQ	HELE	Thu, Jul 13, 2006	18.95	18.95	18.52	18.57
3561	NASDAQ	HELE	Wed, Jul 12, 2006	19.22	19.26	18.85	18.97
3560	NASDAQ	HELE	Tue, Jul 11, 2006	18.62	19.40	18.33	19.33
3559	NASDAQ	HELE	Mon, Jul 10, 2006	17.40	19.10	17.35	18.72
3558	NASDAQ	HELE	Fri, Jul 7, 2006	18.22	18.97	18.16	18.27
3557	NASDAQ	HELE	Thu, Jul 6, 2006	18.37	18.43	18.22	18.43
3556	NASDAQ	HELE	Wed, Jul 5, 2006	18.37	18.45	18.10	18.27
3555	NASDAQ	HELE	Mon, Jul 3, 2006	18.34	18.60	18.34	18.48
3554	NASDAQ	HELE	Fri, Jun 30, 2006	18.35	18.44	18.23	18.40
3553	NASDAQ	HELE	Thu, Jun 29, 2006	17.99	18.40	17.99	18.36
3552	NASDAQ	HELE	Wed, Jun 28, 2006	18.00	18.03	18.00	18.00
3551	NASDAQ	HELE	Tue, Jun 27, 2006	17.91	18.04	17.80	18.01
3550	NASDAQ	HELE	Mon, Jun 26, 2006	17.94	18.04	17.80	17.95
3549	NASDAQ	HELE	Fri, Jun 23, 2006	17.75	18.04	17.61	17.98
3548	NASDAQ	HELE	Thu, Jun 22, 2006	17.69	17.81	17.60	17.81
3547	NASDAQ	HELE	Wed, Jun 21, 2006	17.24	17.89	17.20	17.76
3546	NASDAQ	HELE	Tue, Jun 20, 2006	17.40	17.43	17.18	17.18
3545	NASDAQ	HELE	Mon, Jun 19, 2006	17.71	17.89	17.29	17.42
3544	NASDAQ	HELE	Fri, Jun 16, 2006	17.79	17.86	17.65	17.73
3543	NASDAQ	HELE	Thu, Jun 15, 2006	17.92	17.99	17.79	17.84
3542	NASDAQ	HELE	Wed, Jun 14, 2006	18.27	18.27	17.91	17.92
3541	NASDAQ	HELE	Tue, Jun 13, 2006	18.71	18.75	18.25	18.28
3540	NASDAQ	HELE	Mon, Jun 12, 2006	18.86	18.98	18.73	18.76
3539	NASDAQ	HELE	Fri, Jun 9, 2006	18.92	19.02	18.83	18.89
3538	NASDAQ	HELE	Thu, Jun 8, 2006	18.88	19.02	18.69	18.92
3537	NASDAQ	HELE	Wed, Jun 7, 2006	18.98	19.03	18.97	19.00
3536	NASDAQ	HELE	Tue, Jun 6, 2006	18.90	19.10	18.86	19.02
3535	NASDAQ	HELE	Mon, Jun 5, 2006	19.29	19.37	18.91	18.93
3534	NASDAQ	HELE	Fri, Jun 2, 2006	19.03	19.44	18.98	19.36
3533	NASDAQ	HELE	Thu, Jun 1, 2006	19.11	19.12	18.85	18.99
3532	NASDAQ	HELE	Wed, May 31, 2006	19.11	19.19	18.98	19.19
3531	NASDAQ	HELE	Tue, May 30, 2006	19.04	19.10	18.96	19.03
3530	NASDAQ	HELE	Fri, May 26, 2006	19.15	19.22	18.71	19.15
3529	NASDAQ	HELE	Thu, May 25, 2006	18.83	19.22	18.75	19.15
3528	NASDAQ	HELE	Wed, May 24, 2006	18.83	19.58	18.76	18.79
3527	NASDAQ	HELE	Tue, May 23, 2006	19.61	19.62	18.81	18.86
3526	NASDAQ	HELE	Mon, May 22, 2006	19.72	19.76	19.27	19.58
3525	NASDAQ	HELE	Fri, May 19, 2006	19.98	20.02	19.62	19.85
3524	NASDAQ	HELE	Thu, May 18, 2006	20.09	20.27	19.80	19.86
3523	NASDAQ	HELE	Wed, May 17, 2006	20.00	20.09	19.83	20.09
3522	NASDAQ	HELE	Tue, May 16, 2006	19.71	20.10	19.50	20.07
3521	NASDAQ	HELE	Mon, May 15, 2006	19.51	19.91	19.51	19.73
3520	NASDAQ	HELE	Fri, May 12, 2006	19.98	20.16	19.65	19.66
3519	NASDAQ	HELE	Thu, May 11, 2006	19.90	20.45	19.75	19.99
3518	NASDAQ	HELE	Wed, May 10, 2006	20.38	20.78	19.78	19.92
3517	NASDAQ	HELE	Tue, May 9, 2006	21.30	21.95	20.50	20.50
3516	NASDAQ	HELE	Mon, May 8, 2006	20.46	20.86	20.39	20.42
3515	NASDAQ	HELE	Fri, May 5, 2006	20.50	20.65	20.44	20.55
3514	NASDAQ	HELE	Thu, May 4, 2006	20.37	20.65	20.35	20.50
3513	NASDAQ	HELE	Wed, May 3, 2006	20.47	20.65	20.41	20.42
3512	NASDAQ	HELE	Tue, May 2, 2006	20.71	20.79	20.49	20.55
3511	NASDAQ	HELE	Mon, May 1, 2006	20.68	20.95	20.57	20.74
3510	NASDAQ	HELE	Fri, Apr 28, 2006	20.33	20.66	20.32	20.66
3509	NASDAQ	HELE	Thu, Apr 27, 2006	20.50	20.50	20.33	20.43
3508	NASDAQ	HELE	Wed, Apr 26, 2006	20.87	20.98	20.54	20.59
3507	NASDAQ	HELE	Tue, Apr 25, 2006	21.16	21.28	20.91	20.91
3506	NASDAQ	HELE	Mon, Apr 24, 2006	21.00	21.22	20.90	21.22
3505	NASDAQ	HELE	Fri, Apr 21, 2006	21.24	21.27	21.00	21.02
3504	NASDAQ	HELE	Thu, Apr 20, 2006	21.06	21.27	20.95	21.25
3503	NASDAQ	HELE	Wed, Apr 19, 2006	20.33	21.20	20.33	21.12
3502	NASDAQ	HELE	Tue, Apr 18, 2006	20.36	20.48	20.27	20.38
3501	NASDAQ	HELE	Mon, Apr 17, 2006	20.38	20.48	20.35	20.38
3500	NASDAQ	HELE	Thu, Apr 13, 2006	20.70	20.71	20.37	20.44
3499	NASDAQ	HELE	Wed, Apr 12, 2006	20.42	20.63	20.34	20.52
3498	NASDAQ	HELE	Tue, Apr 11, 2006	20.86	20.87	20.39	20.49
3497	NASDAQ	HELE	Mon, Apr 10, 2006	20.85	21.10	20.80	20.89
3496	NASDAQ	HELE	Fri, Apr 7, 2006	21.00	21.19	20.86	20.89
3495	NASDAQ	HELE	Thu, Apr 6, 2006	21.37	21.57	20.95	21.01
3494	NASDAQ	HELE	Wed, Apr 5, 2006	20.48	21.50	20.48	21.44
3493	NASDAQ	HELE	Tue, Apr 4, 2006	20.73	20.73	20.40	20.52
3492	NASDAQ	HELE	Mon, Apr 3, 2006	21.16	21.16	20.33	20.77
3491	NASDAQ	HELE	Fri, Mar 31, 2006	21.19	21.20	21.00	21.20
3490	NASDAQ	HELE	Thu, Mar 30, 2006	20.91	21.42	20.91	21.22
3489	NASDAQ	HELE	Wed, Mar 29, 2006	20.34	21.04	20.34	20.97
3488	NASDAQ	HELE	Tue, Mar 28, 2006	20.05	20.32	19.94	20.32
3487	NASDAQ	HELE	Mon, Mar 27, 2006	20.21	20.21	20.00	20.05
3486	NASDAQ	HELE	Fri, Mar 24, 2006	19.99	20.29	19.94	20.27
3485	NASDAQ	HELE	Thu, Mar 23, 2006	20.09	20.18	19.99	20.01
3484	NASDAQ	HELE	Wed, Mar 22, 2006	20.03	20.05	19.95	20.02
3483	NASDAQ	HELE	Tue, Mar 21, 2006	19.96	20.11	19.96	20.01
3482	NASDAQ	HELE	Mon, Mar 20, 2006	19.78	20.17	19.78	20.00
3481	NASDAQ	HELE	Fri, Mar 17, 2006	20.21	20.28	19.89	19.89
3480	NASDAQ	HELE	Thu, Mar 16, 2006	20.43	20.47	20.17	20.24
3479	NASDAQ	HELE	Wed, Mar 15, 2006	20.49	20.49	20.26	20.45
3478	NASDAQ	HELE	Tue, Mar 14, 2006	19.59	20.45	19.59	20.43
3477	NASDAQ	HELE	Mon, Mar 13, 2006	19.79	20.00	19.61	19.64
3476	NASDAQ	HELE	Fri, Mar 10, 2006	20.15	20.15	19.75	19.81
3475	NASDAQ	HELE	Thu, Mar 9, 2006	20.00	20.29	19.94	20.21
3474	NASDAQ	HELE	Wed, Mar 8, 2006	19.70	20.38	19.62	20.05
3473	NASDAQ	HELE	Tue, Mar 7, 2006	19.25	19.76	19.12	19.75
3472	NASDAQ	HELE	Mon, Mar 6, 2006	19.49	19.61	19.37	19.37
3471	NASDAQ	HELE	Fri, Mar 3, 2006	19.62	19.69	19.50	19.55
3470	NASDAQ	HELE	Thu, Mar 2, 2006	19.79	19.90	19.49	19.73
3469	NASDAQ	HELE	Wed, Mar 1, 2006	19.80	20.07	19.77	19.87
3468	NASDAQ	HELE	Tue, Feb 28, 2006	20.17	20.18	19.52	20.01
3467	NASDAQ	HELE	Mon, Feb 27, 2006	19.65	20.23	19.63	20.14
3466	NASDAQ	HELE	Fri, Feb 24, 2006	19.58	19.65	19.57	19.65
3465	NASDAQ	HELE	Thu, Feb 23, 2006	19.68	19.78	19.44	19.62
3464	NASDAQ	HELE	Wed, Feb 22, 2006	19.61	19.80	19.42	19.68
3463	NASDAQ	HELE	Tue, Feb 21, 2006	19.83	20.00	19.64	19.66
3462	NASDAQ	HELE	Fri, Feb 17, 2006	20.10	20.15	19.81	19.96
3461	NASDAQ	HELE	Thu, Feb 16, 2006	19.93	20.22	19.90	20.19
3460	NASDAQ	HELE	Wed, Feb 15, 2006	19.78	20.00	19.70	19.97
3459	NASDAQ	HELE	Tue, Feb 14, 2006	19.42	19.80	19.40	19.79
3458	NASDAQ	HELE	Mon, Feb 13, 2006	19.40	19.59	19.33	19.42
3457	NASDAQ	HELE	Fri, Feb 10, 2006	19.19	19.50	19.19	19.50
3456	NASDAQ	HELE	Thu, Feb 9, 2006	19.44	19.46	19.06	19.25
3455	NASDAQ	HELE	Wed, Feb 8, 2006	19.31	19.46	19.14	19.46
3454	NASDAQ	HELE	Tue, Feb 7, 2006	19.03	19.59	19.03	19.33
3453	NASDAQ	HELE	Mon, Feb 6, 2006	19.50	19.58	19.05	19.20
3452	NASDAQ	HELE	Fri, Feb 3, 2006	19.38	19.60	19.30	19.44
3451	NASDAQ	HELE	Thu, Feb 2, 2006	19.39	19.50	19.32	19.49
3450	NASDAQ	HELE	Wed, Feb 1, 2006	19.17	19.49	19.06	19.45
3449	NASDAQ	HELE	Tue, Jan 31, 2006	19.45	19.50	19.00	19.16
3448	NASDAQ	HELE	Mon, Jan 30, 2006	19.31	19.50	19.08	19.35
3447	NASDAQ	HELE	Fri, Jan 27, 2006	19.13	19.20	19.00	19.04
3446	NASDAQ	HELE	Thu, Jan 26, 2006	19.09	19.40	18.74	19.19
3445	NASDAQ	HELE	Wed, Jan 25, 2006	18.33	19.09	18.32	19.04
3444	NASDAQ	HELE	Tue, Jan 24, 2006	18.24	18.70	18.24	18.41
3443	NASDAQ	HELE	Mon, Jan 23, 2006	18.09	18.36	18.09	18.26
3442	NASDAQ	HELE	Fri, Jan 20, 2006	17.92	18.19	17.92	18.10
3441	NASDAQ	HELE	Thu, Jan 19, 2006	18.04	18.33	17.97	18.00
3440	NASDAQ	HELE	Wed, Jan 18, 2006	17.70	18.19	17.60	18.10
3439	NASDAQ	HELE	Tue, Jan 17, 2006	18.20	18.41	17.88	17.91
3438	NASDAQ	HELE	Fri, Jan 13, 2006	18.03	18.34	18.02	18.21
3437	NASDAQ	HELE	Thu, Jan 12, 2006	18.25	18.54	17.77	18.00
3436	NASDAQ	HELE	Wed, Jan 11, 2006	18.25	18.87	18.20	18.27
3435	NASDAQ	HELE	Tue, Jan 10, 2006	17.22	18.46	17.02	18.16
3434	NASDAQ	HELE	Mon, Jan 9, 2006	16.00	17.40	15.85	17.22
3433	NASDAQ	HELE	Fri, Jan 6, 2006	15.86	16.66	15.82	16.60
3432	NASDAQ	HELE	Thu, Jan 5, 2006	15.90	16.02	15.80	15.84
3431	NASDAQ	HELE	Wed, Jan 4, 2006	16.20	16.28	15.86	15.98
3430	NASDAQ	HELE	Tue, Jan 3, 2006	16.26	16.43	16.00	16.22
3429	NASDAQ	HELE	Fri, Dec 30, 2005	16.25	16.39	15.99	16.11
3428	NASDAQ	HELE	Thu, Dec 29, 2005	16.41	16.58	16.30	16.39
3427	NASDAQ	HELE	Wed, Dec 28, 2005	16.45	16.70	16.40	16.48
3426	NASDAQ	HELE	Tue, Dec 27, 2005	16.67	16.84	16.40	16.49
3425	NASDAQ	HELE	Fri, Dec 23, 2005	16.84	17.04	16.81	16.84
3424	NASDAQ	HELE	Thu, Dec 22, 2005	16.91	17.05	16.74	16.90
3423	NASDAQ	HELE	Wed, Dec 21, 2005	17.10	17.20	16.91	16.93
3422	NASDAQ	HELE	Tue, Dec 20, 2005	17.26	17.50	17.02	17.04
3421	NASDAQ	HELE	Mon, Dec 19, 2005	17.49	17.59	17.13	17.41
3420	NASDAQ	HELE	Fri, Dec 16, 2005	17.45	17.69	17.36	17.63
3419	NASDAQ	HELE	Thu, Dec 15, 2005	17.24	17.46	17.24	17.43
3418	NASDAQ	HELE	Wed, Dec 14, 2005	17.30	17.42	17.24	17.32
3417	NASDAQ	HELE	Tue, Dec 13, 2005	17.30	17.40	17.25	17.32
3416	NASDAQ	HELE	Mon, Dec 12, 2005	17.25	17.42	17.24	17.35
3415	NASDAQ	HELE	Fri, Dec 9, 2005	17.44	17.54	17.16	17.28
3414	NASDAQ	HELE	Thu, Dec 8, 2005	17.59	17.60	17.24	17.52
3413	NASDAQ	HELE	Wed, Dec 7, 2005	17.50	17.77	17.31	17.50
3412	NASDAQ	HELE	Tue, Dec 6, 2005	17.50	18.00	17.41	17.72
3411	NASDAQ	HELE	Mon, Dec 5, 2005	17.20	17.68	17.20	17.52
3410	NASDAQ	HELE	Fri, Dec 2, 2005	17.09	17.46	16.83	17.41
3409	NASDAQ	HELE	Thu, Dec 1, 2005	18.12	18.12	17.10	17.19
3408	NASDAQ	HELE	Wed, Nov 30, 2005	17.79	18.38	17.77	18.02
3407	NASDAQ	HELE	Tue, Nov 29, 2005	18.25	18.38	17.81	17.86
3406	NASDAQ	HELE	Mon, Nov 28, 2005	18.09	18.25	17.79	18.21
3405	NASDAQ	HELE	Fri, Nov 25, 2005	17.85	18.14	17.71	18.11
3404	NASDAQ	HELE	Wed, Nov 23, 2005	17.50	18.00	17.41	17.95
3403	NASDAQ	HELE	Tue, Nov 22, 2005	17.46	17.50	17.25	17.46
3402	NASDAQ	HELE	Mon, Nov 21, 2005	17.49	17.61	17.25	17.51
3401	NASDAQ	HELE	Fri, Nov 18, 2005	17.70	17.81	17.41	17.55
3400	NASDAQ	HELE	Thu, Nov 17, 2005	17.29	17.95	17.29	17.61
3399	NASDAQ	HELE	Wed, Nov 16, 2005	16.97	17.29	16.79	17.23
3398	NASDAQ	HELE	Tue, Nov 15, 2005	17.42	17.52	16.92	16.99
3397	NASDAQ	HELE	Mon, Nov 14, 2005	17.48	17.67	17.44	17.60
3396	NASDAQ	HELE	Fri, Nov 11, 2005	17.50	17.65	17.45	17.55
3395	NASDAQ	HELE	Thu, Nov 10, 2005	17.57	17.77	17.49	17.52
3394	NASDAQ	HELE	Wed, Nov 9, 2005	17.79	18.01	17.60	17.74
3393	NASDAQ	HELE	Tue, Nov 8, 2005	17.99	17.99	17.75	17.80
3392	NASDAQ	HELE	Mon, Nov 7, 2005	17.74	18.15	17.74	18.00
3391	NASDAQ	HELE	Fri, Nov 4, 2005	18.02	18.06	17.75	17.98
3390	NASDAQ	HELE	Thu, Nov 3, 2005	18.12	18.23	17.70	17.98
3389	NASDAQ	HELE	Wed, Nov 2, 2005	18.00	18.37	17.84	17.94
3388	NASDAQ	HELE	Tue, Nov 1, 2005	17.95	18.14	17.50	18.03
3387	NASDAQ	HELE	Mon, Oct 31, 2005	17.38	18.17	17.35	17.95
3386	NASDAQ	HELE	Fri, Oct 28, 2005	17.48	17.58	17.48	17.48
3385	NASDAQ	HELE	Thu, Oct 27, 2005	17.51	18.10	17.46	17.50
3384	NASDAQ	HELE	Wed, Oct 26, 2005	17.57	17.74	17.45	17.63
3383	NASDAQ	HELE	Tue, Oct 25, 2005	17.50	17.77	17.50	17.70
3382	NASDAQ	HELE	Mon, Oct 24, 2005	17.75	17.83	17.63	17.68
3381	NASDAQ	HELE	Fri, Oct 21, 2005	17.70	17.97	17.57	17.82
3380	NASDAQ	HELE	Thu, Oct 20, 2005	17.85	18.17	17.44	17.75
3379	NASDAQ	HELE	Wed, Oct 19, 2005	17.95	18.29	17.50	17.95
3378	NASDAQ	HELE	Tue, Oct 18, 2005	18.10	18.10	17.74	17.99
3377	NASDAQ	HELE	Mon, Oct 17, 2005	17.70	18.24	17.53	18.12
3376	NASDAQ	HELE	Fri, Oct 14, 2005	17.26	17.90	17.26	17.85
3375	NASDAQ	HELE	Thu, Oct 13, 2005	17.09	17.28	17.01	17.16
3374	NASDAQ	HELE	Wed, Oct 12, 2005	17.10	17.32	16.73	17.20
3373	NASDAQ	HELE	Tue, Oct 11, 2005	15.97	17.55	15.55	17.22
3372	NASDAQ	HELE	Mon, Oct 10, 2005	20.10	20.18	19.58	19.70
3371	NASDAQ	HELE	Fri, Oct 7, 2005	20.75	20.82	20.15	20.26
3370	NASDAQ	HELE	Thu, Oct 6, 2005	20.87	21.03	20.51	20.68
3369	NASDAQ	HELE	Wed, Oct 5, 2005	21.05	21.28	20.79	20.89
3368	NASDAQ	HELE	Tue, Oct 4, 2005	21.00	21.55	20.81	21.00
3367	NASDAQ	HELE	Mon, Oct 3, 2005	20.89	21.16	20.40	21.15
3366	NASDAQ	HELE	Fri, Sep 30, 2005	20.23	20.96	20.23	20.64
3365	NASDAQ	HELE	Thu, Sep 29, 2005	20.46	20.49	20.20	20.34
3364	NASDAQ	HELE	Wed, Sep 28, 2005	19.75	20.70	19.75	20.23
3363	NASDAQ	HELE	Tue, Sep 27, 2005	20.00	20.93	19.69	20.01
3362	NASDAQ	HELE	Mon, Sep 26, 2005	20.88	20.95	19.39	20.01
3361	NASDAQ	HELE	Fri, Sep 23, 2005	21.15	21.15	20.86	20.96
3360	NASDAQ	HELE	Thu, Sep 22, 2005	21.37	21.37	20.86	21.28
3359	NASDAQ	HELE	Wed, Sep 21, 2005	22.04	22.09	20.87	21.28
3358	NASDAQ	HELE	Tue, Sep 20, 2005	22.38	22.38	21.85	22.15
3357	NASDAQ	HELE	Mon, Sep 19, 2005	22.75	23.01	22.48	22.49
3356	NASDAQ	HELE	Fri, Sep 16, 2005	22.47	22.77	22.46	22.75
3355	NASDAQ	HELE	Thu, Sep 15, 2005	22.50	22.65	22.46	22.63
3354	NASDAQ	HELE	Wed, Sep 14, 2005	22.60	22.76	22.49	22.55
3353	NASDAQ	HELE	Tue, Sep 13, 2005	22.47	22.80	22.41	22.75
3352	NASDAQ	HELE	Mon, Sep 12, 2005	22.11	22.95	21.99	22.66
3351	NASDAQ	HELE	Fri, Sep 9, 2005	22.30	22.57	22.24	22.26
3350	NASDAQ	HELE	Thu, Sep 8, 2005	22.65	22.76	22.39	22.45
3349	NASDAQ	HELE	Wed, Sep 7, 2005	22.00	22.79	21.77	22.65
3348	NASDAQ	HELE	Tue, Sep 6, 2005	21.75	22.22	21.71	22.00
3347	NASDAQ	HELE	Fri, Sep 2, 2005	22.34	22.39	21.74	21.80
3346	NASDAQ	HELE	Thu, Sep 1, 2005	22.67	22.88	22.36	22.46
3345	NASDAQ	HELE	Wed, Aug 31, 2005	23.08	23.12	22.70	22.76
3344	NASDAQ	HELE	Tue, Aug 30, 2005	23.25	23.25	22.65	22.95
3343	NASDAQ	HELE	Mon, Aug 29, 2005	23.03	23.31	22.98	23.18
3342	NASDAQ	HELE	Fri, Aug 26, 2005	23.23	23.33	23.00	23.15
3341	NASDAQ	HELE	Thu, Aug 25, 2005	23.09	23.35	22.89	23.13
3340	NASDAQ	HELE	Wed, Aug 24, 2005	23.34	23.41	23.06	23.25
3339	NASDAQ	HELE	Tue, Aug 23, 2005	23.19	23.48	22.98	23.40
3338	NASDAQ	HELE	Mon, Aug 22, 2005	22.94	23.30	22.76	23.23
3337	NASDAQ	HELE	Fri, Aug 19, 2005	23.00	23.22	22.86	23.00
3336	NASDAQ	HELE	Thu, Aug 18, 2005	22.73	23.12	22.72	23.00
3335	NASDAQ	HELE	Wed, Aug 17, 2005	23.10	23.15	22.70	22.85
3334	NASDAQ	HELE	Tue, Aug 16, 2005	22.99	23.15	22.97	23.10
3333	NASDAQ	HELE	Mon, Aug 15, 2005	23.26	23.31	23.00	23.14
3332	NASDAQ	HELE	Fri, Aug 12, 2005	23.48	23.67	23.30	23.42
3331	NASDAQ	HELE	Thu, Aug 11, 2005	23.75	23.90	23.57	23.60
3330	NASDAQ	HELE	Wed, Aug 10, 2005	23.97	23.97	23.63	23.70
3329	NASDAQ	HELE	Tue, Aug 9, 2005	23.45	23.79	23.41	23.77
3328	NASDAQ	HELE	Mon, Aug 8, 2005	23.30	23.90	23.30	23.46
3327	NASDAQ	HELE	Fri, Aug 5, 2005	23.47	23.48	23.02	23.24
3326	NASDAQ	HELE	Thu, Aug 4, 2005	23.20	23.37	23.12	23.34
3325	NASDAQ	HELE	Wed, Aug 3, 2005	23.25	23.40	23.20	23.31
3324	NASDAQ	HELE	Tue, Aug 2, 2005	23.51	23.51	23.25	23.31
3323	NASDAQ	HELE	Mon, Aug 1, 2005	23.45	23.74	23.14	23.33
3322	NASDAQ	HELE	Fri, Jul 29, 2005	23.70	23.86	23.42	23.44
3321	NASDAQ	HELE	Thu, Jul 28, 2005	24.04	24.04	23.57	23.77
3320	NASDAQ	HELE	Wed, Jul 27, 2005	23.96	24.00	23.81	23.97
3319	NASDAQ	HELE	Tue, Jul 26, 2005	23.70	23.98	23.65	23.90
3318	NASDAQ	HELE	Mon, Jul 25, 2005	23.63	24.07	23.63	23.76
3317	NASDAQ	HELE	Fri, Jul 22, 2005	23.63	23.99	23.40	23.73
3316	NASDAQ	HELE	Thu, Jul 21, 2005	24.11	24.15	23.40	23.66
3315	NASDAQ	HELE	Wed, Jul 20, 2005	24.35	24.63	23.97	24.23
3314	NASDAQ	HELE	Tue, Jul 19, 2005	24.19	24.64	24.08	24.44
3313	NASDAQ	HELE	Mon, Jul 18, 2005	24.29	24.34	23.95	24.19
3312	NASDAQ	HELE	Fri, Jul 15, 2005	24.43	24.71	24.20	24.31
3311	NASDAQ	HELE	Thu, Jul 14, 2005	24.75	25.00	24.40	24.47
3310	NASDAQ	HELE	Wed, Jul 13, 2005	24.79	25.10	24.62	24.76
3309	NASDAQ	HELE	Tue, Jul 12, 2005	24.23	24.94	24.16	24.87
3308	NASDAQ	HELE	Mon, Jul 11, 2005	25.25	25.40	23.82	24.48
3307	NASDAQ	HELE	Fri, Jul 8, 2005	25.00	26.00	25.00	25.95
3306	NASDAQ	HELE	Thu, Jul 7, 2005	25.25	25.62	25.02	25.29
3305	NASDAQ	HELE	Wed, Jul 6, 2005	25.63	25.84	25.45	25.52
3304	NASDAQ	HELE	Tue, Jul 5, 2005	25.75	26.06	25.31	25.69
3303	NASDAQ	HELE	Fri, Jul 1, 2005	25.57	26.05	25.28	25.52
3302	NASDAQ	HELE	Thu, Jun 30, 2005	25.21	26.00	25.21	25.46
3301	NASDAQ	HELE	Wed, Jun 29, 2005	26.00	26.00	25.18	25.20
3300	NASDAQ	HELE	Tue, Jun 28, 2005	25.46	26.19	25.11	26.00
3299	NASDAQ	HELE	Mon, Jun 27, 2005	25.40	25.40	25.02	25.27
3298	NASDAQ	HELE	Fri, Jun 24, 2005	25.07	25.48	24.88	25.32
3297	NASDAQ	HELE	Thu, Jun 23, 2005	25.07	25.09	24.90	25.00
3296	NASDAQ	HELE	Wed, Jun 22, 2005	25.48	25.48	25.00	25.01
3295	NASDAQ	HELE	Tue, Jun 21, 2005	24.25	25.48	24.25	25.15
3294	NASDAQ	HELE	Mon, Jun 20, 2005	24.14	24.50	23.98	24.34
3293	NASDAQ	HELE	Fri, Jun 17, 2005	24.00	24.06	23.33	23.79
3292	NASDAQ	HELE	Thu, Jun 16, 2005	23.63	24.07	23.50	24.00
3291	NASDAQ	HELE	Wed, Jun 15, 2005	23.26	23.51	23.04	23.50
3290	NASDAQ	HELE	Tue, Jun 14, 2005	22.10	23.10	22.00	22.97
3289	NASDAQ	HELE	Mon, Jun 13, 2005	20.83	22.20	20.82	22.03
3288	NASDAQ	HELE	Fri, Jun 10, 2005	20.99	21.18	20.85	20.85
3287	NASDAQ	HELE	Thu, Jun 9, 2005	21.50	21.50	21.00	21.08
3286	NASDAQ	HELE	Wed, Jun 8, 2005	21.84	21.88	21.57	21.58
3285	NASDAQ	HELE	Tue, Jun 7, 2005	21.75	22.00	21.62	21.79
3284	NASDAQ	HELE	Mon, Jun 6, 2005	21.86	22.03	21.65	22.01
3283	NASDAQ	HELE	Fri, Jun 3, 2005	21.83	22.08	21.71	22.07
3282	NASDAQ	HELE	Thu, Jun 2, 2005	21.99	22.28	21.85	21.91
3281	NASDAQ	HELE	Wed, Jun 1, 2005	22.90	22.91	21.85	22.06
3280	NASDAQ	HELE	Tue, May 31, 2005	23.25	23.35	22.90	22.93
3279	NASDAQ	HELE	Fri, May 27, 2005	23.45	23.52	23.30	23.35
3278	NASDAQ	HELE	Thu, May 26, 2005	23.58	24.02	23.26	23.34
3277	NASDAQ	HELE	Wed, May 25, 2005	23.62	23.71	23.15	23.52
3276	NASDAQ	HELE	Tue, May 24, 2005	23.04	23.71	23.04	23.61
3275	NASDAQ	HELE	Mon, May 23, 2005	23.37	23.40	22.91	23.20
3274	NASDAQ	HELE	Fri, May 20, 2005	23.25	23.35	22.85	23.01
3273	NASDAQ	HELE	Thu, May 19, 2005	23.14	23.53	22.98	23.50
3272	NASDAQ	HELE	Wed, May 18, 2005	22.47	23.20	22.46	23.20
3271	NASDAQ	HELE	Tue, May 17, 2005	22.69	22.72	22.36	22.47
3270	NASDAQ	HELE	Mon, May 16, 2005	22.59	22.90	22.57	22.80
3269	NASDAQ	HELE	Fri, May 13, 2005	23.49	24.00	22.60	23.02
3268	NASDAQ	HELE	Thu, May 12, 2005	24.18	24.95	21.52	23.61
3267	NASDAQ	HELE	Wed, May 11, 2005	26.09	26.60	25.83	26.23
3266	NASDAQ	HELE	Tue, May 10, 2005	26.47	26.63	25.97	26.05
3265	NASDAQ	HELE	Mon, May 9, 2005	27.10	27.18	26.50	26.69
3264	NASDAQ	HELE	Fri, May 6, 2005	27.79	27.87	27.12	27.15
3263	NASDAQ	HELE	Thu, May 5, 2005	27.90	28.02	27.75	27.78
3262	NASDAQ	HELE	Wed, May 4, 2005	27.91	27.98	27.71	27.79
3261	NASDAQ	HELE	Tue, May 3, 2005	28.00	28.11	27.71	27.87
3260	NASDAQ	HELE	Mon, May 2, 2005	27.98	28.20	27.87	27.88
3259	NASDAQ	HELE	Fri, Apr 29, 2005	28.17	28.38	27.73	27.94
3258	NASDAQ	HELE	Thu, Apr 28, 2005	28.16	28.22	27.90	27.95
3257	NASDAQ	HELE	Wed, Apr 27, 2005	28.58	28.61	28.10	28.50
3256	NASDAQ	HELE	Tue, Apr 26, 2005	29.00	29.10	28.58	28.66
3255	NASDAQ	HELE	Mon, Apr 25, 2005	29.18	29.38	28.81	29.08
3254	NASDAQ	HELE	Fri, Apr 22, 2005	29.60	29.75	28.91	29.21
3253	NASDAQ	HELE	Thu, Apr 21, 2005	28.90	29.75	28.75	29.68
3252	NASDAQ	HELE	Wed, Apr 20, 2005	28.29	28.80	28.29	28.69
3251	NASDAQ	HELE	Tue, Apr 19, 2005	28.21	28.65	28.06	28.58
3250	NASDAQ	HELE	Mon, Apr 18, 2005	27.98	28.32	27.48	28.20
3249	NASDAQ	HELE	Fri, Apr 15, 2005	28.40	28.42	27.81	28.07
3248	NASDAQ	HELE	Thu, Apr 14, 2005	27.18	28.47	27.18	28.30
3247	NASDAQ	HELE	Wed, Apr 13, 2005	27.14	27.43	27.05	27.42
3246	NASDAQ	HELE	Tue, Apr 12, 2005	27.00	27.30	26.81	27.07
3245	NASDAQ	HELE	Mon, Apr 11, 2005	27.11	27.44	26.99	27.01
3244	NASDAQ	HELE	Fri, Apr 8, 2005	27.45	27.57	27.08	27.23
3243	NASDAQ	HELE	Thu, Apr 7, 2005	27.51	27.91	27.25	27.49
3242	NASDAQ	HELE	Wed, Apr 6, 2005	27.10	27.78	27.10	27.69
3241	NASDAQ	HELE	Tue, Apr 5, 2005	26.99	27.37	26.90	27.35
3240	NASDAQ	HELE	Mon, Apr 4, 2005	26.89	27.21	26.54	27.14
3239	NASDAQ	HELE	Fri, Apr 1, 2005	27.19	27.65	26.94	27.00
3238	NASDAQ	HELE	Thu, Mar 31, 2005	27.13	27.63	26.93	27.38
3237	NASDAQ	HELE	Wed, Mar 30, 2005	27.00	27.31	26.80	27.05
3236	NASDAQ	HELE	Tue, Mar 29, 2005	27.30	27.57	26.52	26.56
3235	NASDAQ	HELE	Mon, Mar 28, 2005	26.87	27.11	26.87	27.07
3234	NASDAQ	HELE	Thu, Mar 24, 2005	27.00	27.12	26.75	27.00
3233	NASDAQ	HELE	Wed, Mar 23, 2005	27.25	27.25	26.92	27.03
3232	NASDAQ	HELE	Tue, Mar 22, 2005	26.75	27.37	26.75	27.02
3231	NASDAQ	HELE	Mon, Mar 21, 2005	26.99	27.30	26.77	26.82
3230	NASDAQ	HELE	Fri, Mar 18, 2005	27.30	27.63	27.08	27.25
3229	NASDAQ	HELE	Thu, Mar 17, 2005	27.44	27.81	27.27	27.41
3228	NASDAQ	HELE	Wed, Mar 16, 2005	26.99	27.49	26.88	27.30
3227	NASDAQ	HELE	Tue, Mar 15, 2005	26.95	27.45	26.95	27.16
3226	NASDAQ	HELE	Mon, Mar 14, 2005	27.35	27.59	26.94	27.12
3225	NASDAQ	HELE	Fri, Mar 11, 2005	27.50	27.52	27.19	27.34
3224	NASDAQ	HELE	Thu, Mar 10, 2005	27.26	27.40	27.10	27.22
3223	NASDAQ	HELE	Wed, Mar 9, 2005	27.71	27.90	27.12	27.32
3222	NASDAQ	HELE	Tue, Mar 8, 2005	28.13	28.33	27.70	27.88
3221	NASDAQ	HELE	Mon, Mar 7, 2005	27.91	28.50	27.91	28.33
3220	NASDAQ	HELE	Fri, Mar 4, 2005	28.14	28.50	28.00	28.37
3219	NASDAQ	HELE	Thu, Mar 3, 2005	28.54	28.65	28.10	28.39
3218	NASDAQ	HELE	Wed, Mar 2, 2005	28.54	28.76	28.21	28.22
3217	NASDAQ	HELE	Tue, Mar 1, 2005	28.10	28.98	28.10	28.56
3216	NASDAQ	HELE	Mon, Feb 28, 2005	28.63	28.73	27.92	28.33
3215	NASDAQ	HELE	Fri, Feb 25, 2005	29.00	29.26	28.53	28.79
3214	NASDAQ	HELE	Thu, Feb 24, 2005	28.68	29.09	28.45	28.90
3213	NASDAQ	HELE	Wed, Feb 23, 2005	27.28	28.72	26.95	28.66
3212	NASDAQ	HELE	Tue, Feb 22, 2005	27.93	28.08	25.65	27.15
3211	NASDAQ	HELE	Fri, Feb 18, 2005	31.32	31.67	31.22	31.32
3210	NASDAQ	HELE	Thu, Feb 17, 2005	31.00	31.70	30.97	31.58
3209	NASDAQ	HELE	Wed, Feb 16, 2005	30.85	31.24	30.85	31.12
3208	NASDAQ	HELE	Tue, Feb 15, 2005	31.48	31.50	30.90	31.03
3207	NASDAQ	HELE	Mon, Feb 14, 2005	31.75	31.88	31.35	31.48
3206	NASDAQ	HELE	Fri, Feb 11, 2005	31.69	31.93	31.35	31.72
3205	NASDAQ	HELE	Thu, Feb 10, 2005	31.06	31.57	31.06	31.56
3204	NASDAQ	HELE	Wed, Feb 9, 2005	31.77	31.80	31.03	31.16
3203	NASDAQ	HELE	Tue, Feb 8, 2005	31.65	31.79	31.40	31.55
3202	NASDAQ	HELE	Mon, Feb 7, 2005	32.30	32.30	31.52	31.64
3201	NASDAQ	HELE	Fri, Feb 4, 2005	32.25	32.50	32.01	32.43
3200	NASDAQ	HELE	Thu, Feb 3, 2005	32.70	33.14	32.10	32.25
3199	NASDAQ	HELE	Wed, Feb 2, 2005	32.80	33.18	32.50	32.84
3198	NASDAQ	HELE	Tue, Feb 1, 2005	31.87	32.72	31.80	32.55
3197	NASDAQ	HELE	Mon, Jan 31, 2005	31.64	32.40	31.64	31.96
3196	NASDAQ	HELE	Fri, Jan 28, 2005	31.66	31.94	31.54	31.83
3195	NASDAQ	HELE	Thu, Jan 27, 2005	32.00	32.20	31.72	31.92
3194	NASDAQ	HELE	Wed, Jan 26, 2005	31.98	32.13	31.61	32.11
3193	NASDAQ	HELE	Tue, Jan 25, 2005	31.42	31.84	31.42	31.72
3192	NASDAQ	HELE	Mon, Jan 24, 2005	32.20	32.40	31.41	31.60
3191	NASDAQ	HELE	Fri, Jan 21, 2005	32.30	32.77	32.21	32.45
3190	NASDAQ	HELE	Thu, Jan 20, 2005	32.82	32.91	32.25	32.55
3189	NASDAQ	HELE	Wed, Jan 19, 2005	33.51	33.72	33.02	33.02
3188	NASDAQ	HELE	Tue, Jan 18, 2005	33.31	33.85	33.31	33.70
3187	NASDAQ	HELE	Fri, Jan 14, 2005	33.40	33.85	33.26	33.64
3186	NASDAQ	HELE	Thu, Jan 13, 2005	33.26	33.82	33.26	33.61
3185	NASDAQ	HELE	Wed, Jan 12, 2005	33.21	33.60	33.16	33.50
3184	NASDAQ	HELE	Tue, Jan 11, 2005	33.29	33.72	33.27	33.60
3183	NASDAQ	HELE	Mon, Jan 10, 2005	33.18	33.55	32.53	33.50
3182	NASDAQ	HELE	Fri, Jan 7, 2005	33.30	33.75	32.94	33.13
3181	NASDAQ	HELE	Thu, Jan 6, 2005	33.19	34.44	32.51	33.75
3180	NASDAQ	HELE	Wed, Jan 5, 2005	31.83	32.02	30.82	30.96
3179	NASDAQ	HELE	Tue, Jan 4, 2005	33.13	33.48	31.87	31.96
3178	NASDAQ	HELE	Mon, Jan 3, 2005	33.26	33.92	33.05	33.13
3177	NASDAQ	HELE	Fri, Dec 31, 2004	34.00	34.42	33.61	33.61
3176	NASDAQ	HELE	Thu, Dec 30, 2004	33.49	34.36	32.90	34.00
3175	NASDAQ	HELE	Wed, Dec 29, 2004	33.14	33.47	32.98	33.39
3174	NASDAQ	HELE	Tue, Dec 28, 2004	32.79	33.48	32.59	33.48
3173	NASDAQ	HELE	Mon, Dec 27, 2004	31.66	32.61	31.63	32.34
3172	NASDAQ	HELE	Thu, Dec 23, 2004	31.37	31.98	31.37	31.89
3171	NASDAQ	HELE	Wed, Dec 22, 2004	31.32	31.86	31.21	31.76
3170	NASDAQ	HELE	Tue, Dec 21, 2004	31.27	31.80	31.20	31.50
3169	NASDAQ	HELE	Mon, Dec 20, 2004	31.50	31.90	30.83	31.55
3168	NASDAQ	HELE	Fri, Dec 17, 2004	31.95	32.19	31.63	31.81
3167	NASDAQ	HELE	Thu, Dec 16, 2004	32.20	32.86	32.00	32.42
3166	NASDAQ	HELE	Wed, Dec 15, 2004	31.81	32.49	31.80	32.35
3165	NASDAQ	HELE	Tue, Dec 14, 2004	30.09	32.91	30.09	32.35
3164	NASDAQ	HELE	Mon, Dec 13, 2004	28.81	30.36	28.71	30.21
3163	NASDAQ	HELE	Fri, Dec 10, 2004	28.78	29.17	28.70	29.11
3162	NASDAQ	HELE	Thu, Dec 9, 2004	29.20	29.23	28.29	28.83
3161	NASDAQ	HELE	Wed, Dec 8, 2004	28.40	29.17	28.33	28.77
3160	NASDAQ	HELE	Tue, Dec 7, 2004	28.64	29.19	28.51	28.60
3159	NASDAQ	HELE	Mon, Dec 6, 2004	28.60	28.99	28.55	28.81
3158	NASDAQ	HELE	Fri, Dec 3, 2004	29.30	29.30	28.83	28.93
3157	NASDAQ	HELE	Thu, Dec 2, 2004	29.21	29.24	28.75	29.18
3156	NASDAQ	HELE	Wed, Dec 1, 2004	28.37	29.13	27.92	29.04
3155	NASDAQ	HELE	Tue, Nov 30, 2004	28.42	28.42	27.91	28.14
3154	NASDAQ	HELE	Mon, Nov 29, 2004	28.05	28.53	28.05	28.24
3153	NASDAQ	HELE	Fri, Nov 26, 2004	28.26	28.70	28.26	28.50
3152	NASDAQ	HELE	Wed, Nov 24, 2004	28.50	28.63	28.25	28.57
3151	NASDAQ	HELE	Tue, Nov 23, 2004	27.55	28.35	27.55	28.31
3150	NASDAQ	HELE	Mon, Nov 22, 2004	27.79	28.21	27.50	27.96
3149	NASDAQ	HELE	Fri, Nov 19, 2004	28.28	28.65	28.05	28.21
3148	NASDAQ	HELE	Thu, Nov 18, 2004	28.39	28.62	27.93	28.54
3147	NASDAQ	HELE	Wed, Nov 17, 2004	26.86	28.57	26.85	28.47
3146	NASDAQ	HELE	Tue, Nov 16, 2004	27.12	27.23	26.52	27.10
3145	NASDAQ	HELE	Mon, Nov 15, 2004	26.83	26.94	26.50	26.93
3144	NASDAQ	HELE	Fri, Nov 12, 2004	26.61	27.27	26.40	26.75
3143	NASDAQ	HELE	Thu, Nov 11, 2004	27.15	27.25	26.60	26.76
3142	NASDAQ	HELE	Wed, Nov 10, 2004	26.61	27.00	26.21	26.84
3141	NASDAQ	HELE	Tue, Nov 9, 2004	26.94	26.94	26.03	26.40
3140	NASDAQ	HELE	Mon, Nov 8, 2004	26.73	26.90	26.19	26.52
3139	NASDAQ	HELE	Fri, Nov 5, 2004	26.00	26.58	25.98	26.33
3138	NASDAQ	HELE	Thu, Nov 4, 2004	26.00	26.36	25.85	26.19
3137	NASDAQ	HELE	Wed, Nov 3, 2004	26.47	26.47	25.67	26.18
3136	NASDAQ	HELE	Tue, Nov 2, 2004	25.64	25.96	25.55	25.80
3135	NASDAQ	HELE	Mon, Nov 1, 2004	25.48	26.55	25.26	25.75
3134	NASDAQ	HELE	Fri, Oct 29, 2004	26.00	26.55	26.00	26.55
3133	NASDAQ	HELE	Thu, Oct 28, 2004	26.29	26.35	25.90	26.23
3132	NASDAQ	HELE	Wed, Oct 27, 2004	25.30	27.00	25.30	26.25
3131	NASDAQ	HELE	Tue, Oct 26, 2004	24.50	25.09	24.12	24.67
3130	NASDAQ	HELE	Mon, Oct 25, 2004	23.60	25.45	23.40	25.01
3129	NASDAQ	HELE	Fri, Oct 22, 2004	25.56	26.13	24.55	25.15
3128	NASDAQ	HELE	Thu, Oct 21, 2004	26.59	26.59	25.75	26.00
3127	NASDAQ	HELE	Wed, Oct 20, 2004	26.78	27.25	26.02	26.39
3126	NASDAQ	HELE	Tue, Oct 19, 2004	27.64	27.75	27.00	27.00
3125	NASDAQ	HELE	Mon, Oct 18, 2004	27.60	28.00	27.51	27.64
3124	NASDAQ	HELE	Fri, Oct 15, 2004	27.60	28.20	27.60	27.94
3123	NASDAQ	HELE	Thu, Oct 14, 2004	27.61	28.13	27.60	27.71
3122	NASDAQ	HELE	Wed, Oct 13, 2004	27.22	28.45	27.16	28.13
3121	NASDAQ	HELE	Tue, Oct 12, 2004	28.27	28.60	26.53	27.44
3120	NASDAQ	HELE	Mon, Oct 11, 2004	28.00	29.14	27.94	28.80
3119	NASDAQ	HELE	Fri, Oct 8, 2004	29.12	29.12	28.07	28.15
3118	NASDAQ	HELE	Thu, Oct 7, 2004	28.36	29.12	28.36	29.01
3117	NASDAQ	HELE	Wed, Oct 6, 2004	28.91	28.91	28.41	28.82
3116	NASDAQ	HELE	Tue, Oct 5, 2004	29.26	29.26	28.45	28.59
3115	NASDAQ	HELE	Mon, Oct 4, 2004	28.34	29.43	28.34	28.95
3114	NASDAQ	HELE	Fri, Oct 1, 2004	27.71	28.93	27.60	28.87
3113	NASDAQ	HELE	Thu, Sep 30, 2004	26.52	27.39	26.51	27.22
3112	NASDAQ	HELE	Wed, Sep 29, 2004	27.20	27.22	26.35	26.61
3111	NASDAQ	HELE	Tue, Sep 28, 2004	26.68	26.91	26.17	26.68
3110	NASDAQ	HELE	Mon, Sep 27, 2004	26.37	26.59	26.08	26.40
3109	NASDAQ	HELE	Fri, Sep 24, 2004	27.84	27.84	26.13	26.55
3108	NASDAQ	HELE	Thu, Sep 23, 2004	27.80	27.80	27.17	27.28
3107	NASDAQ	HELE	Wed, Sep 22, 2004	28.76	28.78	27.34	27.45
3106	NASDAQ	HELE	Tue, Sep 21, 2004	29.18	29.20	28.59	28.68
3105	NASDAQ	HELE	Mon, Sep 20, 2004	28.68	29.00	28.56	28.72
3104	NASDAQ	HELE	Fri, Sep 17, 2004	29.30	29.52	28.56	28.78
3103	NASDAQ	HELE	Thu, Sep 16, 2004	28.43	29.28	28.42	29.28
3102	NASDAQ	HELE	Wed, Sep 15, 2004	29.28	29.28	28.50	28.91
3101	NASDAQ	HELE	Tue, Sep 14, 2004	29.20	29.71	29.00	29.05
3100	NASDAQ	HELE	Mon, Sep 13, 2004	29.15	29.70	28.81	29.35
3099	NASDAQ	HELE	Fri, Sep 10, 2004	29.24	29.50	28.95	29.08
3098	NASDAQ	HELE	Thu, Sep 9, 2004	29.05	29.20	28.60	28.80
3097	NASDAQ	HELE	Wed, Sep 8, 2004	28.95	29.03	28.61	28.80
3096	NASDAQ	HELE	Tue, Sep 7, 2004	28.63	29.20	28.30	28.85
3095	NASDAQ	HELE	Fri, Sep 3, 2004	28.44	28.47	27.86	28.31
3094	NASDAQ	HELE	Thu, Sep 2, 2004	27.27	28.31	26.88	28.19
3093	NASDAQ	HELE	Wed, Sep 1, 2004	27.29	27.40	26.50	27.00
3092	NASDAQ	HELE	Tue, Aug 31, 2004	26.27	27.12	24.65	27.00
3091	NASDAQ	HELE	Mon, Aug 30, 2004	26.60	26.84	26.11	26.14
3090	NASDAQ	HELE	Fri, Aug 27, 2004	26.78	27.10	26.23	26.48
3089	NASDAQ	HELE	Thu, Aug 26, 2004	26.32	26.90	26.25	26.42
3088	NASDAQ	HELE	Wed, Aug 25, 2004	27.23	27.23	26.43	26.64
3087	NASDAQ	HELE	Tue, Aug 24, 2004	27.54	27.80	26.82	26.90
3086	NASDAQ	HELE	Mon, Aug 23, 2004	26.94	27.79	26.50	27.65
3085	NASDAQ	HELE	Fri, Aug 20, 2004	26.57	26.86	26.28	26.64
3084	NASDAQ	HELE	Thu, Aug 19, 2004	26.51	26.89	26.24	26.56
3083	NASDAQ	HELE	Wed, Aug 18, 2004	27.47	27.70	26.29	26.85
3082	NASDAQ	HELE	Tue, Aug 17, 2004	27.58	28.05	27.40	27.93
3081	NASDAQ	HELE	Mon, Aug 16, 2004	27.62	28.04	27.41	27.58
3080	NASDAQ	HELE	Fri, Aug 13, 2004	27.25	28.01	27.15	27.94
3079	NASDAQ	HELE	Thu, Aug 12, 2004	28.25	28.25	27.36	27.56
3078	NASDAQ	HELE	Wed, Aug 11, 2004	26.27	28.21	26.22	28.16
3077	NASDAQ	HELE	Tue, Aug 10, 2004	26.65	27.11	26.26	26.63
3076	NASDAQ	HELE	Mon, Aug 9, 2004	27.52	27.99	27.12	27.12
3075	NASDAQ	HELE	Fri, Aug 6, 2004	28.79	29.22	27.25	27.93
3074	NASDAQ	HELE	Thu, Aug 5, 2004	30.40	31.12	29.15	29.44
3073	NASDAQ	HELE	Wed, Aug 4, 2004	31.13	31.13	30.45	30.77
3072	NASDAQ	HELE	Tue, Aug 3, 2004	30.81	31.33	30.65	31.07
3071	NASDAQ	HELE	Mon, Aug 2, 2004	31.01	31.43	30.65	31.06
3070	NASDAQ	HELE	Fri, Jul 30, 2004	31.28	31.40	31.05	31.36
3069	NASDAQ	HELE	Thu, Jul 29, 2004	30.95	31.49	30.74	31.29
3068	NASDAQ	HELE	Wed, Jul 28, 2004	31.50	31.55	30.63	31.18
3067	NASDAQ	HELE	Tue, Jul 27, 2004	30.04	31.60	30.04	31.40
3066	NASDAQ	HELE	Mon, Jul 26, 2004	30.55	31.12	30.15	30.46
3065	NASDAQ	HELE	Fri, Jul 23, 2004	31.10	31.65	30.76	31.04
3064	NASDAQ	HELE	Thu, Jul 22, 2004	31.80	32.10	30.81	31.50
3063	NASDAQ	HELE	Wed, Jul 21, 2004	31.85	32.14	31.41	31.72
3062	NASDAQ	HELE	Tue, Jul 20, 2004	30.53	31.39	29.13	31.26
3061	NASDAQ	HELE	Mon, Jul 19, 2004	34.43	34.43	31.10	31.24
3060	NASDAQ	HELE	Fri, Jul 16, 2004	33.46	34.61	33.46	34.18
3059	NASDAQ	HELE	Thu, Jul 15, 2004	36.27	36.27	32.85	33.59
3058	NASDAQ	HELE	Wed, Jul 14, 2004	36.51	36.53	35.78	36.03
3057	NASDAQ	HELE	Tue, Jul 13, 2004	35.72	36.99	35.31	36.13
3056	NASDAQ	HELE	Mon, Jul 12, 2004	34.25	36.70	33.80	35.71
3055	NASDAQ	HELE	Fri, Jul 9, 2004	35.65	36.32	35.40	35.60
3054	NASDAQ	HELE	Thu, Jul 8, 2004	36.76	36.99	35.98	36.02
3053	NASDAQ	HELE	Wed, Jul 7, 2004	36.82	37.11	36.43	36.70
3052	NASDAQ	HELE	Tue, Jul 6, 2004	36.72	37.05	35.77	36.43
3051	NASDAQ	HELE	Fri, Jul 2, 2004	37.00	37.05	36.50	36.97
3050	NASDAQ	HELE	Thu, Jul 1, 2004	37.25	37.26	36.52	36.75
3049	NASDAQ	HELE	Wed, Jun 30, 2004	36.02	37.15	35.90	36.87
3048	NASDAQ	HELE	Tue, Jun 29, 2004	36.00	36.11	35.70	35.78
3047	NASDAQ	HELE	Mon, Jun 28, 2004	35.50	36.14	35.50	36.04
3046	NASDAQ	HELE	Fri, Jun 25, 2004	36.24	36.75	35.27	35.37
3045	NASDAQ	HELE	Thu, Jun 24, 2004	35.00	36.17	34.47	36.04
3044	NASDAQ	HELE	Wed, Jun 23, 2004	33.83	35.00	33.50	34.75
3043	NASDAQ	HELE	Tue, Jun 22, 2004	34.47	34.56	33.60	33.60
3042	NASDAQ	HELE	Mon, Jun 21, 2004	35.33	35.33	33.78	33.98
3041	NASDAQ	HELE	Fri, Jun 18, 2004	34.87	35.34	34.60	35.05
3040	NASDAQ	HELE	Thu, Jun 17, 2004	34.52	35.65	33.91	34.98
3039	NASDAQ	HELE	Wed, Jun 16, 2004	34.24	34.25	33.85	34.14
3038	NASDAQ	HELE	Tue, Jun 15, 2004	34.25	34.25	33.60	33.85
3037	NASDAQ	HELE	Mon, Jun 14, 2004	34.15	34.15	33.61	33.78
3036	NASDAQ	HELE	Thu, Jun 10, 2004	34.19	34.30	33.72	33.88
3035	NASDAQ	HELE	Wed, Jun 9, 2004	34.50	34.50	33.78	34.00
3034	NASDAQ	HELE	Tue, Jun 8, 2004	33.32	34.49	33.30	34.07
3033	NASDAQ	HELE	Mon, Jun 7, 2004	33.24	33.65	33.00	33.53
3032	NASDAQ	HELE	Fri, Jun 4, 2004	33.40	33.40	32.57	32.74
3031	NASDAQ	HELE	Thu, Jun 3, 2004	33.24	33.37	32.55	33.15
3030	NASDAQ	HELE	Wed, Jun 2, 2004	33.61	33.61	32.90	32.91
3029	NASDAQ	HELE	Tue, Jun 1, 2004	33.50	33.58	33.08	33.49
3028	NASDAQ	HELE	Fri, May 28, 2004	33.25	33.82	32.87	33.43
3027	NASDAQ	HELE	Thu, May 27, 2004	32.64	33.21	32.45	33.03
3026	NASDAQ	HELE	Wed, May 26, 2004	33.15	33.15	32.17	32.53
3025	NASDAQ	HELE	Tue, May 25, 2004	31.26	32.77	30.85	32.72
3024	NASDAQ	HELE	Mon, May 24, 2004	31.12	31.82	31.06	31.28
3023	NASDAQ	HELE	Fri, May 21, 2004	30.93	30.94	30.51	30.82
3022	NASDAQ	HELE	Thu, May 20, 2004	30.76	31.15	30.26	30.75
3021	NASDAQ	HELE	Wed, May 19, 2004	31.35	31.68	30.95	31.13
3020	NASDAQ	HELE	Tue, May 18, 2004	31.09	31.50	30.70	30.88
3019	NASDAQ	HELE	Mon, May 17, 2004	30.99	31.65	30.61	30.67
3018	NASDAQ	HELE	Fri, May 14, 2004	30.64	31.35	30.35	31.00
3017	NASDAQ	HELE	Thu, May 13, 2004	32.17	33.47	30.24	30.39
3016	NASDAQ	HELE	Wed, May 12, 2004	33.40	33.50	32.13	32.16
3015	NASDAQ	HELE	Tue, May 11, 2004	32.48	33.30	32.05	33.06
3014	NASDAQ	HELE	Mon, May 10, 2004	33.18	33.18	31.70	32.00
3013	NASDAQ	HELE	Fri, May 7, 2004	33.20	33.90	32.93	33.00
3012	NASDAQ	HELE	Thu, May 6, 2004	34.48	34.62	33.20	33.68
3011	NASDAQ	HELE	Wed, May 5, 2004	36.25	36.25	34.40	34.94
3010	NASDAQ	HELE	Tue, May 4, 2004	35.13	36.24	34.89	36.05
3009	NASDAQ	HELE	Mon, May 3, 2004	32.89	35.66	32.71	35.22
3008	NASDAQ	HELE	Fri, Apr 30, 2004	31.58	33.62	31.27	33.22
3007	NASDAQ	HELE	Thu, Apr 29, 2004	30.34	30.74	28.56	29.41
3006	NASDAQ	HELE	Wed, Apr 28, 2004	31.01	31.26	30.35	30.93
3005	NASDAQ	HELE	Tue, Apr 27, 2004	31.30	31.39	31.00	31.11
3004	NASDAQ	HELE	Mon, Apr 26, 2004	31.05	31.39	30.87	31.13
3003	NASDAQ	HELE	Fri, Apr 23, 2004	31.35	31.39	30.65	31.02
3002	NASDAQ	HELE	Thu, Apr 22, 2004	30.47	30.92	30.30	30.89
3001	NASDAQ	HELE	Wed, Apr 21, 2004	31.18	31.49	30.58	30.77
3000	NASDAQ	HELE	Tue, Apr 20, 2004	31.82	32.08	31.01	31.13
2999	NASDAQ	HELE	Mon, Apr 19, 2004	32.06	32.14	31.33	31.77
2998	NASDAQ	HELE	Fri, Apr 16, 2004	31.47	31.98	31.20	31.69
2997	NASDAQ	HELE	Thu, Apr 15, 2004	31.61	31.87	31.34	31.50
2996	NASDAQ	HELE	Wed, Apr 14, 2004	31.48	31.77	31.01	31.74
2995	NASDAQ	HELE	Tue, Apr 13, 2004	31.87	32.00	31.25	31.48
2994	NASDAQ	HELE	Mon, Apr 12, 2004	32.27	32.27	31.64	31.72
2993	NASDAQ	HELE	Thu, Apr 8, 2004	32.15	32.47	31.47	31.75
2992	NASDAQ	HELE	Wed, Apr 7, 2004	31.95	31.98	31.51	31.92
2991	NASDAQ	HELE	Tue, Apr 6, 2004	31.60	31.97	31.49	31.86
2990	NASDAQ	HELE	Mon, Apr 5, 2004	31.96	32.13	31.18	31.33
2989	NASDAQ	HELE	Fri, Apr 2, 2004	30.08	31.10	30.08	30.97
2988	NASDAQ	HELE	Thu, Apr 1, 2004	31.18	31.25	29.59	30.21
2987	NASDAQ	HELE	Wed, Mar 31, 2004	30.65	31.09	30.25	31.01
2986	NASDAQ	HELE	Tue, Mar 30, 2004	29.80	30.70	29.78	30.35
2985	NASDAQ	HELE	Mon, Mar 29, 2004	29.37	30.82	29.05	29.78
2984	NASDAQ	HELE	Fri, Mar 26, 2004	28.61	29.34	28.32	29.07
2983	NASDAQ	HELE	Thu, Mar 25, 2004	28.38	28.69	27.92	28.63
2982	NASDAQ	HELE	Wed, Mar 24, 2004	28.50	28.50	27.87	28.23
2981	NASDAQ	HELE	Tue, Mar 23, 2004	29.18	29.38	27.90	28.04
2980	NASDAQ	HELE	Mon, Mar 22, 2004	28.88	29.15	28.47	28.69
2979	NASDAQ	HELE	Fri, Mar 19, 2004	28.84	29.00	28.27	28.66
2978	NASDAQ	HELE	Thu, Mar 18, 2004	28.63	29.14	28.63	28.83
2977	NASDAQ	HELE	Wed, Mar 17, 2004	28.51	29.29	28.05	28.99
2976	NASDAQ	HELE	Tue, Mar 16, 2004	28.43	28.84	27.70	28.39
2975	NASDAQ	HELE	Mon, Mar 15, 2004	29.33	29.33	28.20	28.49
2974	NASDAQ	HELE	Fri, Mar 12, 2004	28.87	29.41	28.72	29.17
2973	NASDAQ	HELE	Thu, Mar 11, 2004	28.48	29.21	27.40	28.50
2972	NASDAQ	HELE	Wed, Mar 10, 2004	29.44	29.60	28.80	29.16
2971	NASDAQ	HELE	Tue, Mar 9, 2004	29.40	29.50	28.71	29.47
2970	NASDAQ	HELE	Mon, Mar 8, 2004	29.54	30.25	28.95	29.26
2969	NASDAQ	HELE	Fri, Mar 5, 2004	29.30	30.02	29.23	29.82
2968	NASDAQ	HELE	Thu, Mar 4, 2004	29.54	29.73	29.31	29.34
2967	NASDAQ	HELE	Wed, Mar 3, 2004	30.01	30.47	28.69	29.45
2966	NASDAQ	HELE	Tue, Mar 2, 2004	31.56	31.70	29.90	30.00
2965	NASDAQ	HELE	Mon, Mar 1, 2004	29.70	31.99	29.52	31.77
2964	NASDAQ	HELE	Fri, Feb 27, 2004	29.36	29.50	28.98	29.13
2963	NASDAQ	HELE	Thu, Feb 26, 2004	29.28	29.28	28.60	29.01
2962	NASDAQ	HELE	Wed, Feb 25, 2004	28.05	28.84	28.05	28.60
2961	NASDAQ	HELE	Tue, Feb 24, 2004	28.50	28.52	28.05	28.11
2960	NASDAQ	HELE	Mon, Feb 23, 2004	28.50	29.00	28.00	28.43
2959	NASDAQ	HELE	Fri, Feb 20, 2004	28.01	28.53	27.98	28.50
2958	NASDAQ	HELE	Thu, Feb 19, 2004	29.54	29.66	28.35	28.37
2957	NASDAQ	HELE	Wed, Feb 18, 2004	28.96	29.43	28.68	28.99
2956	NASDAQ	HELE	Tue, Feb 17, 2004	28.48	29.46	28.26	29.26
2955	NASDAQ	HELE	Fri, Feb 13, 2004	29.20	29.20	28.13	28.47
2954	NASDAQ	HELE	Thu, Feb 12, 2004	28.68	29.43	28.57	29.26
2953	NASDAQ	HELE	Wed, Feb 11, 2004	28.98	29.15	28.49	28.97
2952	NASDAQ	HELE	Tue, Feb 10, 2004	28.56	28.95	26.50	28.73
2951	NASDAQ	HELE	Mon, Feb 9, 2004	29.50	29.50	28.91	29.23
2950	NASDAQ	HELE	Fri, Feb 6, 2004	28.80	29.60	28.80	29.36
2949	NASDAQ	HELE	Thu, Feb 5, 2004	29.91	30.00	28.84	28.91
2948	NASDAQ	HELE	Wed, Feb 4, 2004	30.00	30.09	29.05	29.20
2947	NASDAQ	HELE	Tue, Feb 3, 2004	29.92	30.00	29.00	29.84
2946	NASDAQ	HELE	Mon, Feb 2, 2004	29.52	30.80	29.31	29.70
2945	NASDAQ	HELE	Fri, Jan 30, 2004	28.69	28.84	28.33	28.72
2944	NASDAQ	HELE	Thu, Jan 29, 2004	28.92	28.99	28.10	28.65
2943	NASDAQ	HELE	Wed, Jan 28, 2004	29.11	29.47	28.35	28.68
2942	NASDAQ	HELE	Tue, Jan 27, 2004	29.40	29.50	28.62	28.75
2941	NASDAQ	HELE	Mon, Jan 26, 2004	28.76	29.50	28.65	29.44
2940	NASDAQ	HELE	Fri, Jan 23, 2004	27.43	28.75	27.10	28.71
2939	NASDAQ	HELE	Thu, Jan 22, 2004	27.67	27.80	26.88	27.17
2938	NASDAQ	HELE	Wed, Jan 21, 2004	26.94	28.01	26.93	27.70
2937	NASDAQ	HELE	Tue, Jan 20, 2004	28.02	28.55	27.21	27.73
2936	NASDAQ	HELE	Fri, Jan 16, 2004	27.39	28.35	27.27	28.26
2935	NASDAQ	HELE	Thu, Jan 15, 2004	28.39	28.39	27.00	27.41
2934	NASDAQ	HELE	Wed, Jan 14, 2004	28.75	28.88	27.56	28.15
2933	NASDAQ	HELE	Tue, Jan 13, 2004	28.78	30.13	28.39	28.65
2932	NASDAQ	HELE	Mon, Jan 12, 2004	24.07	25.53	24.07	25.18
2931	NASDAQ	HELE	Fri, Jan 9, 2004	23.99	24.37	23.90	24.37
2930	NASDAQ	HELE	Thu, Jan 8, 2004	24.85	24.87	23.90	24.02
2929	NASDAQ	HELE	Wed, Jan 7, 2004	23.84	24.85	23.55	24.80
2928	NASDAQ	HELE	Tue, Jan 6, 2004	23.75	23.90	23.14	23.69
2927	NASDAQ	HELE	Mon, Jan 5, 2004	22.89	23.75	22.76	23.75
2926	NASDAQ	HELE	Fri, Jan 2, 2004	22.74	23.46	22.72	23.05
2925	NASDAQ	HELE	Wed, Dec 31, 2003	22.77	23.40	22.77	23.14
2924	NASDAQ	HELE	Tue, Dec 30, 2003	22.90	23.45	22.90	23.04
2923	NASDAQ	HELE	Mon, Dec 29, 2003	22.52	23.33	22.52	22.98
2922	NASDAQ	HELE	Fri, Dec 26, 2003	23.09	23.62	22.52	22.89
2921	NASDAQ	HELE	Wed, Dec 24, 2003	23.29	23.55	23.01	23.40
2920	NASDAQ	HELE	Tue, Dec 23, 2003	23.11	23.35	23.10	23.29
2919	NASDAQ	HELE	Mon, Dec 22, 2003	22.97	23.22	22.54	23.10
2918	NASDAQ	HELE	Fri, Dec 19, 2003	22.58	22.84	22.39	22.52
2917	NASDAQ	HELE	Thu, Dec 18, 2003	22.19	23.14	22.19	22.56
2916	NASDAQ	HELE	Wed, Dec 17, 2003	22.92	22.94	22.43	22.56
2915	NASDAQ	HELE	Tue, Dec 16, 2003	22.85	22.85	22.04	22.56
2914	NASDAQ	HELE	Mon, Dec 15, 2003	23.58	23.69	22.32	22.67
2913	NASDAQ	HELE	Fri, Dec 12, 2003	22.58	23.35	22.58	22.93
2912	NASDAQ	HELE	Thu, Dec 11, 2003	22.20	22.89	21.63	22.87
2911	NASDAQ	HELE	Wed, Dec 10, 2003	23.70	23.70	22.22	22.28
2910	NASDAQ	HELE	Tue, Dec 9, 2003	23.38	23.72	22.83	23.20
2909	NASDAQ	HELE	Mon, Dec 8, 2003	22.59	23.30	22.25	22.57
2908	NASDAQ	HELE	Fri, Dec 5, 2003	23.03	23.13	22.50	22.74
2907	NASDAQ	HELE	Thu, Dec 4, 2003	23.32	23.32	22.82	22.99
2906	NASDAQ	HELE	Wed, Dec 3, 2003	22.81	23.40	22.81	22.95
2905	NASDAQ	HELE	Tue, Dec 2, 2003	23.44	23.44	22.76	22.92
2904	NASDAQ	HELE	Mon, Dec 1, 2003	23.22	23.70	23.05	23.40
2903	NASDAQ	HELE	Fri, Nov 28, 2003	23.10	23.10	22.52	22.65
2902	NASDAQ	HELE	Wed, Nov 26, 2003	22.95	22.99	22.48	22.63
2901	NASDAQ	HELE	Tue, Nov 25, 2003	22.11	23.15	22.11	22.85
2900	NASDAQ	HELE	Mon, Nov 24, 2003	22.28	22.30	22.05	22.22
2899	NASDAQ	HELE	Fri, Nov 21, 2003	22.05	22.10	21.88	21.98
2898	NASDAQ	HELE	Thu, Nov 20, 2003	22.09	22.15	21.78	21.88
2897	NASDAQ	HELE	Wed, Nov 19, 2003	21.95	22.27	21.86	22.05
2896	NASDAQ	HELE	Tue, Nov 18, 2003	22.28	22.28	21.80	21.86
2895	NASDAQ	HELE	Mon, Nov 17, 2003	22.84	22.84	21.80	22.06
2894	NASDAQ	HELE	Fri, Nov 14, 2003	22.72	22.84	22.31	22.70
2893	NASDAQ	HELE	Thu, Nov 13, 2003	22.08	22.63	21.72	22.59
2892	NASDAQ	HELE	Wed, Nov 12, 2003	21.15	22.02	21.15	22.01
2891	NASDAQ	HELE	Tue, Nov 11, 2003	22.12	22.12	21.00	21.03
2890	NASDAQ	HELE	Mon, Nov 10, 2003	22.42	22.49	21.75	21.76
2889	NASDAQ	HELE	Fri, Nov 7, 2003	22.40	22.40	22.00	22.02
2888	NASDAQ	HELE	Thu, Nov 6, 2003	22.82	22.82	22.13	22.20
2887	NASDAQ	HELE	Wed, Nov 5, 2003	22.50	22.70	22.10	22.30
2886	NASDAQ	HELE	Tue, Nov 4, 2003	22.93	23.05	22.04	22.43
2885	NASDAQ	HELE	Mon, Nov 3, 2003	22.99	23.25	22.00	22.29
2884	NASDAQ	HELE	Fri, Oct 31, 2003	21.66	22.45	21.66	22.44
2883	NASDAQ	HELE	Thu, Oct 30, 2003	20.84	21.74	20.60	21.68
2882	NASDAQ	HELE	Wed, Oct 29, 2003	20.72	20.85	20.50	20.61
2881	NASDAQ	HELE	Tue, Oct 28, 2003	19.63	20.82	19.55	20.72
2880	NASDAQ	HELE	Mon, Oct 27, 2003	19.49	20.40	19.29	19.70
2879	NASDAQ	HELE	Fri, Oct 24, 2003	21.31	21.63	20.77	20.78
2878	NASDAQ	HELE	Thu, Oct 23, 2003	21.62	21.78	20.07	21.47
2877	NASDAQ	HELE	Wed, Oct 22, 2003	21.93	21.99	21.65	21.71
2876	NASDAQ	HELE	Tue, Oct 21, 2003	21.69	22.03	21.59	22.00
2875	NASDAQ	HELE	Mon, Oct 20, 2003	22.05	22.25	21.53	21.82
2874	NASDAQ	HELE	Fri, Oct 17, 2003	22.30	22.50	22.10	22.10
2873	NASDAQ	HELE	Thu, Oct 16, 2003	22.65	22.65	22.31	22.50
2872	NASDAQ	HELE	Wed, Oct 15, 2003	23.25	23.25	22.52	22.60
2871	NASDAQ	HELE	Tue, Oct 14, 2003	23.51	23.51	22.88	23.21
2870	NASDAQ	HELE	Mon, Oct 13, 2003	23.69	23.69	23.04	23.45
2869	NASDAQ	HELE	Fri, Oct 10, 2003	23.40	23.57	23.00	23.35
2868	NASDAQ	HELE	Thu, Oct 9, 2003	24.00	24.00	23.23	23.30
2867	NASDAQ	HELE	Wed, Oct 8, 2003	23.79	23.93	23.51	23.55
2866	NASDAQ	HELE	Tue, Oct 7, 2003	23.55	24.00	23.51	23.77
2865	NASDAQ	HELE	Mon, Oct 6, 2003	22.50	24.00	22.50	23.90
2864	NASDAQ	HELE	Fri, Oct 3, 2003	23.04	23.39	22.10	22.50
2863	NASDAQ	HELE	Thu, Oct 2, 2003	25.99	26.38	21.45	22.83
2862	NASDAQ	HELE	Wed, Oct 1, 2003	24.72	25.11	24.05	25.11
2861	NASDAQ	HELE	Tue, Sep 30, 2003	23.60	24.40	23.41	24.33
2860	NASDAQ	HELE	Mon, Sep 29, 2003	24.40	25.20	21.80	23.50
2859	NASDAQ	HELE	Fri, Sep 26, 2003	24.39	25.00	24.28	24.57
2858	NASDAQ	HELE	Thu, Sep 25, 2003	24.94	25.38	24.62	24.75
2857	NASDAQ	HELE	Wed, Sep 24, 2003	25.89	26.57	25.05	25.09
2856	NASDAQ	HELE	Tue, Sep 23, 2003	25.60	25.95	25.34	25.77
2855	NASDAQ	HELE	Mon, Sep 22, 2003	24.65	25.79	24.60	25.38
2854	NASDAQ	HELE	Fri, Sep 19, 2003	24.66	25.43	24.66	25.25
2853	NASDAQ	HELE	Thu, Sep 18, 2003	25.04	25.60	24.51	24.89
2852	NASDAQ	HELE	Wed, Sep 17, 2003	23.61	25.94	23.53	25.00
2851	NASDAQ	HELE	Tue, Sep 16, 2003	24.14	24.20	23.73	23.84
2850	NASDAQ	HELE	Mon, Sep 15, 2003	24.00	24.31	23.17	24.07
2849	NASDAQ	HELE	Fri, Sep 12, 2003	24.50	24.90	24.28	24.30
2848	NASDAQ	HELE	Thu, Sep 11, 2003	24.50	25.08	24.20	24.64
2847	NASDAQ	HELE	Wed, Sep 10, 2003	24.70	25.13	24.70	24.80
2846	NASDAQ	HELE	Tue, Sep 9, 2003	25.48	25.68	25.03	25.15
2845	NASDAQ	HELE	Mon, Sep 8, 2003	25.53	25.70	24.52	25.57
2844	NASDAQ	HELE	Fri, Sep 5, 2003	25.85	26.53	25.41	25.44
2843	NASDAQ	HELE	Thu, Sep 4, 2003	25.40	27.20	24.80	26.22
2842	NASDAQ	HELE	Wed, Sep 3, 2003	24.45	25.50	24.29	25.46
2841	NASDAQ	HELE	Tue, Sep 2, 2003	22.50	24.70	22.49	24.00
2840	NASDAQ	HELE	Fri, Aug 29, 2003	21.15	21.85	21.08	21.70
2839	NASDAQ	HELE	Thu, Aug 28, 2003	21.26	21.26	20.95	21.19
2838	NASDAQ	HELE	Wed, Aug 27, 2003	21.43	21.43	21.19	21.25
2837	NASDAQ	HELE	Tue, Aug 26, 2003	20.50	21.50	20.42	21.25
2836	NASDAQ	HELE	Mon, Aug 25, 2003	21.33	21.50	20.90	21.17
2835	NASDAQ	HELE	Fri, Aug 22, 2003	21.35	21.66	20.75	21.50
2834	NASDAQ	HELE	Thu, Aug 21, 2003	21.40	21.79	21.40	21.45
2833	NASDAQ	HELE	Wed, Aug 20, 2003	21.99	22.00	21.26	21.41
2832	NASDAQ	HELE	Tue, Aug 19, 2003	21.79	21.97	21.54	21.70
2831	NASDAQ	HELE	Mon, Aug 18, 2003	21.50	21.83	21.46	21.60
2830	NASDAQ	HELE	Fri, Aug 15, 2003	21.70	21.70	21.38	21.49
2829	NASDAQ	HELE	Thu, Aug 14, 2003	21.05	21.76	20.90	21.67
2828	NASDAQ	HELE	Wed, Aug 13, 2003	21.60	21.60	21.08	21.21
2827	NASDAQ	HELE	Tue, Aug 12, 2003	20.48	21.50	20.40	21.19
2826	NASDAQ	HELE	Mon, Aug 11, 2003	21.48	21.82	20.40	20.65
2825	NASDAQ	HELE	Fri, Aug 8, 2003	19.95	21.12	19.10	21.03
2824	NASDAQ	HELE	Thu, Aug 7, 2003	18.36	19.82	18.36	19.61
2823	NASDAQ	HELE	Wed, Aug 6, 2003	18.24	18.66	17.63	18.36
2822	NASDAQ	HELE	Tue, Aug 5, 2003	17.81	18.65	17.30	17.68
2821	NASDAQ	HELE	Mon, Aug 4, 2003	17.90	18.01	17.00	17.40
2820	NASDAQ	HELE	Fri, Aug 1, 2003	18.00	18.44	17.75	17.94
2819	NASDAQ	HELE	Thu, Jul 31, 2003	19.37	19.40	18.03	18.30
2818	NASDAQ	HELE	Wed, Jul 30, 2003	19.70	19.74	18.50	18.73
2817	NASDAQ	HELE	Tue, Jul 29, 2003	19.42	19.95	19.12	19.47
2816	NASDAQ	HELE	Mon, Jul 28, 2003	19.46	20.00	19.27	19.68
2815	NASDAQ	HELE	Fri, Jul 25, 2003	19.30	19.49	19.02	19.40
2814	NASDAQ	HELE	Thu, Jul 24, 2003	19.23	19.35	18.74	19.35
2813	NASDAQ	HELE	Wed, Jul 23, 2003	18.99	19.18	18.70	19.18
2812	NASDAQ	HELE	Tue, Jul 22, 2003	18.37	18.96	18.07	18.86
2811	NASDAQ	HELE	Mon, Jul 21, 2003	18.40	19.00	17.65	18.41
2810	NASDAQ	HELE	Fri, Jul 18, 2003	18.45	18.70	16.97	18.11
2809	NASDAQ	HELE	Thu, Jul 17, 2003	19.49	19.61	18.29	18.47
2808	NASDAQ	HELE	Wed, Jul 16, 2003	19.89	19.89	19.41	19.57
2807	NASDAQ	HELE	Tue, Jul 15, 2003	19.12	19.70	19.12	19.65
2806	NASDAQ	HELE	Mon, Jul 14, 2003	19.20	19.50	19.00	19.50
2805	NASDAQ	HELE	Fri, Jul 11, 2003	19.38	19.45	18.78	19.19
2804	NASDAQ	HELE	Thu, Jul 10, 2003	18.85	19.47	18.50	19.11
2803	NASDAQ	HELE	Wed, Jul 9, 2003	18.65	19.65	18.15	18.65
2802	NASDAQ	HELE	Tue, Jul 8, 2003	14.78	15.50	14.67	15.42
2801	NASDAQ	HELE	Mon, Jul 7, 2003	14.95	15.00	14.63	14.67
2800	NASDAQ	HELE	Thu, Jul 3, 2003	14.75	15.01	14.45	14.58
2799	NASDAQ	HELE	Wed, Jul 2, 2003	15.05	15.05	14.85	14.89
2798	NASDAQ	HELE	Tue, Jul 1, 2003	15.20	15.59	14.90	14.91
2797	NASDAQ	HELE	Mon, Jun 30, 2003	15.19	15.75	15.15	15.16
2796	NASDAQ	HELE	Fri, Jun 27, 2003	15.55	15.60	15.16	15.37
2795	NASDAQ	HELE	Thu, Jun 26, 2003	15.55	15.60	15.25	15.57
2794	NASDAQ	HELE	Wed, Jun 25, 2003	15.18	15.64	15.18	15.42
2793	NASDAQ	HELE	Tue, Jun 24, 2003	15.50	15.56	15.18	15.26
2792	NASDAQ	HELE	Mon, Jun 23, 2003	15.28	15.60	15.08	15.22
2791	NASDAQ	HELE	Fri, Jun 20, 2003	15.79	15.79	15.20	15.39
2790	NASDAQ	HELE	Thu, Jun 19, 2003	16.05	16.05	15.46	15.46
2789	NASDAQ	HELE	Wed, Jun 18, 2003	16.00	16.29	15.80	16.10
2788	NASDAQ	HELE	Tue, Jun 17, 2003	16.40	16.40	15.85	15.87
2787	NASDAQ	HELE	Mon, Jun 16, 2003	15.25	16.25	15.21	16.21
2786	NASDAQ	HELE	Fri, Jun 13, 2003	15.72	16.00	15.15	15.16
2785	NASDAQ	HELE	Thu, Jun 12, 2003	15.68	15.68	15.48	15.56
2784	NASDAQ	HELE	Wed, Jun 11, 2003	15.04	15.70	15.04	15.65
2783	NASDAQ	HELE	Tue, Jun 10, 2003	15.22	15.37	14.95	15.32
2782	NASDAQ	HELE	Mon, Jun 9, 2003	15.23	15.28	14.95	15.05
2781	NASDAQ	HELE	Fri, Jun 6, 2003	14.66	15.08	14.57	15.00
2780	NASDAQ	HELE	Thu, Jun 5, 2003	15.00	15.12	14.65	14.84
2779	NASDAQ	HELE	Wed, Jun 4, 2003	15.09	15.25	14.87	14.88
2778	NASDAQ	HELE	Tue, Jun 3, 2003	15.34	15.34	14.92	15.01
2777	NASDAQ	HELE	Mon, Jun 2, 2003	15.25	15.30	15.05	15.18
2776	NASDAQ	HELE	Fri, May 30, 2003	15.10	15.13	14.74	15.06
2775	NASDAQ	HELE	Thu, May 29, 2003	14.76	15.06	14.76	14.99
2774	NASDAQ	HELE	Wed, May 28, 2003	14.34	15.06	14.34	14.88
2773	NASDAQ	HELE	Tue, May 27, 2003	14.15	14.86	14.15	14.85
2772	NASDAQ	HELE	Fri, May 23, 2003	14.58	14.74	14.25	14.67
2771	NASDAQ	HELE	Thu, May 22, 2003	14.22	15.10	14.12	14.89
2770	NASDAQ	HELE	Wed, May 21, 2003	14.21	14.63	14.10	14.53
2769	NASDAQ	HELE	Tue, May 20, 2003	15.14	15.14	14.30	14.63
2768	NASDAQ	HELE	Mon, May 19, 2003	14.89	15.40	14.75	14.80
2767	NASDAQ	HELE	Fri, May 16, 2003	14.96	15.79	14.96	15.79
2766	NASDAQ	HELE	Thu, May 15, 2003	15.20	15.42	14.75	15.10
2765	NASDAQ	HELE	Wed, May 14, 2003	15.80	15.85	15.15	15.26
2764	NASDAQ	HELE	Tue, May 13, 2003	16.10	16.50	15.72	16.01
2763	NASDAQ	HELE	Mon, May 12, 2003	15.44	15.87	15.15	15.56
2762	NASDAQ	HELE	Fri, May 9, 2003	15.00	15.45	14.88	15.37
2761	NASDAQ	HELE	Thu, May 8, 2003	15.15	15.20	14.80	15.01
2760	NASDAQ	HELE	Wed, May 7, 2003	15.00	15.00	14.75	14.99
2759	NASDAQ	HELE	Tue, May 6, 2003	14.98	15.00	14.76	14.99
2758	NASDAQ	HELE	Mon, May 5, 2003	14.96	15.00	14.64	14.76
2757	NASDAQ	HELE	Fri, May 2, 2003	14.42	14.80	14.14	14.61
2756	NASDAQ	HELE	Thu, May 1, 2003	14.36	14.90	14.22	14.33
2755	NASDAQ	HELE	Wed, Apr 30, 2003	14.10	14.24	13.89	14.15
2754	NASDAQ	HELE	Tue, Apr 29, 2003	13.87	14.30	13.63	14.21
2753	NASDAQ	HELE	Mon, Apr 28, 2003	14.01	14.09	13.54	13.70
2752	NASDAQ	HELE	Fri, Apr 25, 2003	13.86	14.11	13.62	13.90
2751	NASDAQ	HELE	Thu, Apr 24, 2003	14.06	14.10	13.78	13.78
2750	NASDAQ	HELE	Wed, Apr 23, 2003	13.75	14.08	13.75	14.05
2749	NASDAQ	HELE	Tue, Apr 22, 2003	13.94	14.00	13.77	13.82
2748	NASDAQ	HELE	Mon, Apr 21, 2003	13.96	14.09	13.90	13.92
2747	NASDAQ	HELE	Thu, Apr 17, 2003	13.78	14.04	13.78	13.98
2746	NASDAQ	HELE	Wed, Apr 16, 2003	14.10	14.29	13.99	14.03
2745	NASDAQ	HELE	Tue, Apr 15, 2003	14.15	14.30	13.99	14.10
2744	NASDAQ	HELE	Mon, Apr 14, 2003	13.76	14.00	13.75	13.99
2743	NASDAQ	HELE	Fri, Apr 11, 2003	13.90	13.90	13.63	13.80
2742	NASDAQ	HELE	Thu, Apr 10, 2003	13.90	13.90	13.50	13.70
2741	NASDAQ	HELE	Wed, Apr 9, 2003	13.86	13.90	13.40	13.64
2740	NASDAQ	HELE	Tue, Apr 8, 2003	14.05	14.05	13.55	13.63
2739	NASDAQ	HELE	Mon, Apr 7, 2003	14.16	14.16	13.73	13.73
2738	NASDAQ	HELE	Fri, Apr 4, 2003	13.80	13.90	13.56	13.80
2737	NASDAQ	HELE	Thu, Apr 3, 2003	13.85	13.87	13.56	13.77
2736	NASDAQ	HELE	Wed, Apr 2, 2003	13.71	13.85	13.48	13.70
2735	NASDAQ	HELE	Tue, Apr 1, 2003	13.20	13.50	13.06	13.43
2734	NASDAQ	HELE	Mon, Mar 31, 2003	12.99	13.15	12.88	13.10
2733	NASDAQ	HELE	Fri, Mar 28, 2003	12.78	13.10	12.78	13.00
2732	NASDAQ	HELE	Thu, Mar 27, 2003	12.87	12.95	12.77	12.95
2731	NASDAQ	HELE	Wed, Mar 26, 2003	13.08	13.08	12.85	12.92
2730	NASDAQ	HELE	Tue, Mar 25, 2003	12.90	13.14	12.81	13.01
2729	NASDAQ	HELE	Mon, Mar 24, 2003	13.18	13.18	12.78	13.13
2728	NASDAQ	HELE	Fri, Mar 21, 2003	12.72	13.16	12.72	13.14
2727	NASDAQ	HELE	Thu, Mar 20, 2003	12.99	13.14	12.72	12.99
2726	NASDAQ	HELE	Wed, Mar 19, 2003	13.06	13.16	12.91	13.11
2725	NASDAQ	HELE	Tue, Mar 18, 2003	13.09	13.25	12.90	13.24
2724	NASDAQ	HELE	Mon, Mar 17, 2003	12.51	13.15	12.45	13.09
2723	NASDAQ	HELE	Fri, Mar 14, 2003	13.00	13.01	12.50	12.83
2722	NASDAQ	HELE	Thu, Mar 13, 2003	12.40	13.25	12.23	13.01
2721	NASDAQ	HELE	Wed, Mar 12, 2003	11.99	12.38	11.80	12.38
2720	NASDAQ	HELE	Tue, Mar 11, 2003	12.01	12.34	11.82	12.09
2719	NASDAQ	HELE	Mon, Mar 10, 2003	12.10	12.36	12.00	12.10
2718	NASDAQ	HELE	Fri, Mar 7, 2003	12.75	12.75	12.15	12.44
2717	NASDAQ	HELE	Thu, Mar 6, 2003	12.75	13.00	12.67	12.75
2716	NASDAQ	HELE	Wed, Mar 5, 2003	12.82	12.99	12.66	12.79
2715	NASDAQ	HELE	Tue, Mar 4, 2003	13.03	13.14	12.70	12.83
2714	NASDAQ	HELE	Mon, Mar 3, 2003	13.14	13.21	12.90	13.21
2713	NASDAQ	HELE	Fri, Feb 28, 2003	13.23	13.35	12.90	13.09
2712	NASDAQ	HELE	Thu, Feb 27, 2003	13.21	13.30	13.11	13.24
2711	NASDAQ	HELE	Wed, Feb 26, 2003	12.87	13.30	12.87	13.11
2710	NASDAQ	HELE	Tue, Feb 25, 2003	13.05	13.10	12.85	13.01
2709	NASDAQ	HELE	Mon, Feb 24, 2003	13.40	13.40	13.05	13.13
2708	NASDAQ	HELE	Fri, Feb 21, 2003	13.25	13.41	13.10	13.25
2707	NASDAQ	HELE	Thu, Feb 20, 2003	13.14	13.29	12.90	13.16
2706	NASDAQ	HELE	Wed, Feb 19, 2003	13.27	13.40	13.06	13.25
2705	NASDAQ	HELE	Tue, Feb 18, 2003	12.80	13.40	12.77	13.30
2704	NASDAQ	HELE	Fri, Feb 14, 2003	13.18	13.18	12.90	13.15
2703	NASDAQ	HELE	Thu, Feb 13, 2003	13.28	13.29	12.85	12.85
2702	NASDAQ	HELE	Wed, Feb 12, 2003	13.35	13.35	12.94	13.10
2701	NASDAQ	HELE	Tue, Feb 11, 2003	13.25	13.46	13.20	13.20
2700	NASDAQ	HELE	Mon, Feb 10, 2003	13.30	13.37	12.71	13.14
2699	NASDAQ	HELE	Fri, Feb 7, 2003	13.00	13.25	12.78	12.78
2698	NASDAQ	HELE	Thu, Feb 6, 2003	12.75	13.18	12.70	13.02
2697	NASDAQ	HELE	Wed, Feb 5, 2003	13.05	13.40	12.90	12.90
2696	NASDAQ	HELE	Tue, Feb 4, 2003	12.77	13.20	12.70	13.00
2695	NASDAQ	HELE	Mon, Feb 3, 2003	12.79	13.24	12.75	12.77
2694	NASDAQ	HELE	Fri, Jan 31, 2003	12.70	13.22	12.70	12.92
2693	NASDAQ	HELE	Thu, Jan 30, 2003	13.20	13.47	12.90	13.07
2692	NASDAQ	HELE	Wed, Jan 29, 2003	13.01	13.25	12.43	13.01
2691	NASDAQ	HELE	Tue, Jan 28, 2003	12.99	13.16	12.89	12.89
2690	NASDAQ	HELE	Mon, Jan 27, 2003	13.85	13.85	12.75	13.06
2689	NASDAQ	HELE	Fri, Jan 24, 2003	14.00	14.03	13.25	13.65
2688	NASDAQ	HELE	Thu, Jan 23, 2003	13.30	14.04	13.13	13.90
2687	NASDAQ	HELE	Wed, Jan 22, 2003	13.40	13.50	12.94	13.37
2686	NASDAQ	HELE	Tue, Jan 21, 2003	14.15	14.15	13.43	13.52
2685	NASDAQ	HELE	Fri, Jan 17, 2003	13.81	14.22	13.81	14.17
2684	NASDAQ	HELE	Thu, Jan 16, 2003	14.14	14.34	14.10	14.28
2683	NASDAQ	HELE	Wed, Jan 15, 2003	14.08	14.58	13.75	14.40
2682	NASDAQ	HELE	Tue, Jan 14, 2003	14.30	14.31	13.75	14.15
2681	NASDAQ	HELE	Mon, Jan 13, 2003	13.79	14.50	13.79	14.35
2680	NASDAQ	HELE	Fri, Jan 10, 2003	13.58	13.88	13.57	13.80
2679	NASDAQ	HELE	Thu, Jan 9, 2003	12.99	14.05	12.75	13.87
2678	NASDAQ	HELE	Wed, Jan 8, 2003	11.90	11.94	11.69	11.75
2677	NASDAQ	HELE	Tue, Jan 7, 2003	11.75	11.90	11.58	11.84
2676	NASDAQ	HELE	Mon, Jan 6, 2003	12.00	12.10	11.45	11.68
2675	NASDAQ	HELE	Fri, Jan 3, 2003	11.69	11.95	11.64	11.67
2674	NASDAQ	HELE	Thu, Jan 2, 2003	11.46	11.90	11.37	11.90
2673	NASDAQ	HELE	Tue, Dec 31, 2002	11.23	11.75	11.01	11.64
2672	NASDAQ	HELE	Mon, Dec 30, 2002	11.40	11.42	11.02	11.14
2671	NASDAQ	HELE	Fri, Dec 27, 2002	11.66	11.66	11.05	11.31
2670	NASDAQ	HELE	Thu, Dec 26, 2002	11.26	11.76	11.26	11.65
2669	NASDAQ	HELE	Tue, Dec 24, 2002	11.53	11.67	11.32	11.54
2668	NASDAQ	HELE	Mon, Dec 23, 2002	11.70	11.75	11.51	11.56
2667	NASDAQ	HELE	Fri, Dec 20, 2002	11.62	11.75	11.40	11.59
2666	NASDAQ	HELE	Thu, Dec 19, 2002	11.02	11.60	11.02	11.45
2665	NASDAQ	HELE	Wed, Dec 18, 2002	11.41	11.48	11.05	11.15
2664	NASDAQ	HELE	Tue, Dec 17, 2002	11.01	11.49	10.96	11.25
2663	NASDAQ	HELE	Mon, Dec 16, 2002	10.73	11.14	10.62	11.05
2662	NASDAQ	HELE	Fri, Dec 13, 2002	10.76	10.76	10.43	10.62
2661	NASDAQ	HELE	Thu, Dec 12, 2002	10.60	10.84	10.35	10.56
2660	NASDAQ	HELE	Wed, Dec 11, 2002	10.65	10.69	10.39	10.60
2659	NASDAQ	HELE	Tue, Dec 10, 2002	10.45	10.73	10.21	10.65
2658	NASDAQ	HELE	Mon, Dec 9, 2002	10.80	10.90	10.60	10.61
2657	NASDAQ	HELE	Fri, Dec 6, 2002	10.50	10.80	10.23	10.60
2656	NASDAQ	HELE	Thu, Dec 5, 2002	10.73	10.73	10.30	10.30
2655	NASDAQ	HELE	Wed, Dec 4, 2002	10.80	10.82	10.41	10.62
2654	NASDAQ	HELE	Tue, Dec 3, 2002	10.70	10.84	10.57	10.59
2653	NASDAQ	HELE	Mon, Dec 2, 2002	10.72	10.80	10.53	10.60
2652	NASDAQ	HELE	Fri, Nov 29, 2002	10.08	10.35	9.81	10.16
2651	NASDAQ	HELE	Wed, Nov 27, 2002	9.30	9.69	9.30	9.62
2650	NASDAQ	HELE	Tue, Nov 26, 2002	9.34	9.45	9.10	9.40
2649	NASDAQ	HELE	Mon, Nov 25, 2002	9.58	9.60	9.15	9.34
2648	NASDAQ	HELE	Fri, Nov 22, 2002	9.77	9.84	9.00	9.45
2647	NASDAQ	HELE	Thu, Nov 21, 2002	9.82	10.02	9.70	9.77
2646	NASDAQ	HELE	Wed, Nov 20, 2002	9.95	10.01	9.79	9.87
2645	NASDAQ	HELE	Tue, Nov 19, 2002	10.02	10.04	9.84	9.90
2644	NASDAQ	HELE	Mon, Nov 18, 2002	10.00	10.14	9.90	10.02
2643	NASDAQ	HELE	Fri, Nov 15, 2002	9.84	10.31	9.84	10.14
2642	NASDAQ	HELE	Thu, Nov 14, 2002	10.21	10.50	9.85	10.18
2641	NASDAQ	HELE	Wed, Nov 13, 2002	10.16	10.58	10.16	10.25
2640	NASDAQ	HELE	Tue, Nov 12, 2002	10.78	10.85	9.79	10.37
2639	NASDAQ	HELE	Mon, Nov 11, 2002	10.55	10.82	10.46	10.56
2638	NASDAQ	HELE	Fri, Nov 8, 2002	10.45	10.69	10.33	10.39
2637	NASDAQ	HELE	Thu, Nov 7, 2002	10.26	10.64	10.26	10.64
2636	NASDAQ	HELE	Wed, Nov 6, 2002	10.50	10.58	10.25	10.41
2635	NASDAQ	HELE	Tue, Nov 5, 2002	10.10	10.58	10.06	10.58
2634	NASDAQ	HELE	Mon, Nov 4, 2002	9.75	10.50	9.65	10.38
2633	NASDAQ	HELE	Fri, Nov 1, 2002	9.73	9.80	9.55	9.70
2632	NASDAQ	HELE	Thu, Oct 31, 2002	9.76	9.79	9.40	9.65
2631	NASDAQ	HELE	Wed, Oct 30, 2002	9.55	9.60	9.21	9.55
2630	NASDAQ	HELE	Tue, Oct 29, 2002	9.34	9.59	9.17	9.58
2629	NASDAQ	HELE	Mon, Oct 28, 2002	9.30	9.40	9.18	9.34
2628	NASDAQ	HELE	Fri, Oct 25, 2002	9.34	9.40	9.05	9.37
2627	NASDAQ	HELE	Thu, Oct 24, 2002	9.30	9.44	9.14	9.19
2626	NASDAQ	HELE	Wed, Oct 23, 2002	9.45	9.65	9.16	9.28
2625	NASDAQ	HELE	Tue, Oct 22, 2002	9.03	9.60	8.90	9.45
2624	NASDAQ	HELE	Mon, Oct 21, 2002	9.10	9.16	8.85	8.98
2623	NASDAQ	HELE	Fri, Oct 18, 2002	9.33	9.35	8.61	8.93
2622	NASDAQ	HELE	Thu, Oct 17, 2002	9.58	9.60	8.20	9.16
2621	NASDAQ	HELE	Wed, Oct 16, 2002	9.46	9.66	9.06	9.33
2620	NASDAQ	HELE	Tue, Oct 15, 2002	9.72	9.80	9.40	9.49
2619	NASDAQ	HELE	Mon, Oct 14, 2002	9.56	9.80	9.30	9.37
2618	NASDAQ	HELE	Fri, Oct 11, 2002	10.00	10.24	9.60	9.80
2617	NASDAQ	HELE	Thu, Oct 10, 2002	10.60	10.79	9.55	10.00
2616	NASDAQ	HELE	Wed, Oct 9, 2002	10.49	10.65	10.33	10.58
2615	NASDAQ	HELE	Tue, Oct 8, 2002	10.56	10.65	10.05	10.60
2614	NASDAQ	HELE	Mon, Oct 7, 2002	10.40	10.96	10.25	10.64
2613	NASDAQ	HELE	Fri, Oct 4, 2002	10.63	11.00	10.55	10.82
2612	NASDAQ	HELE	Thu, Oct 3, 2002	10.72	11.03	10.50	10.54
2611	NASDAQ	HELE	Wed, Oct 2, 2002	11.15	11.41	10.73	10.76
2610	NASDAQ	HELE	Tue, Oct 1, 2002	11.46	11.46	11.10	11.32
2609	NASDAQ	HELE	Mon, Sep 30, 2002	10.90	11.63	10.87	11.40
2608	NASDAQ	HELE	Fri, Sep 27, 2002	11.35	11.75	10.85	11.17
2607	NASDAQ	HELE	Thu, Sep 26, 2002	11.30	11.70	11.13	11.49
2606	NASDAQ	HELE	Wed, Sep 25, 2002	11.00	11.24	10.81	11.06
2605	NASDAQ	HELE	Tue, Sep 24, 2002	10.80	11.05	10.79	11.00
2604	NASDAQ	HELE	Mon, Sep 23, 2002	11.06	11.13	10.75	10.98
2603	NASDAQ	HELE	Fri, Sep 20, 2002	10.75	10.93	10.75	10.90
2602	NASDAQ	HELE	Thu, Sep 19, 2002	10.72	10.92	10.58	10.80
2601	NASDAQ	HELE	Wed, Sep 18, 2002	10.55	10.94	10.55	10.83
2600	NASDAQ	HELE	Tue, Sep 17, 2002	10.65	10.94	10.40	10.76
2599	NASDAQ	HELE	Mon, Sep 16, 2002	10.40	10.68	10.37	10.55
2598	NASDAQ	HELE	Fri, Sep 13, 2002	11.21	11.22	9.87	10.36
2597	NASDAQ	HELE	Thu, Sep 12, 2002	11.46	11.49	11.24	11.29
2596	NASDAQ	HELE	Wed, Sep 11, 2002	11.49	11.65	11.42	11.50
2595	NASDAQ	HELE	Tue, Sep 10, 2002	11.49	11.67	11.38	11.38
2594	NASDAQ	HELE	Mon, Sep 9, 2002	11.55	11.77	11.37	11.55
2593	NASDAQ	HELE	Fri, Sep 6, 2002	11.50	11.74	11.21	11.45
2592	NASDAQ	HELE	Thu, Sep 5, 2002	11.74	11.75	11.52	11.59
2591	NASDAQ	HELE	Wed, Sep 4, 2002	11.52	11.97	11.52	11.67
2590	NASDAQ	HELE	Tue, Sep 3, 2002	12.05	12.05	11.65	11.87
2589	NASDAQ	HELE	Fri, Aug 30, 2002	12.17	12.17	11.51	11.96
2588	NASDAQ	HELE	Thu, Aug 29, 2002	11.75	12.10	11.75	12.00
2587	NASDAQ	HELE	Wed, Aug 28, 2002	12.20	12.40	11.75	12.00
2586	NASDAQ	HELE	Tue, Aug 27, 2002	12.53	12.66	12.16	12.27
2585	NASDAQ	HELE	Mon, Aug 26, 2002	12.35	12.40	12.02	12.26
2584	NASDAQ	HELE	Fri, Aug 23, 2002	12.49	12.54	12.02	12.10
2583	NASDAQ	HELE	Thu, Aug 22, 2002	12.36	12.51	12.33	12.35
2582	NASDAQ	HELE	Wed, Aug 21, 2002	12.55	12.70	12.38	12.53
2581	NASDAQ	HELE	Tue, Aug 20, 2002	12.50	12.60	12.31	12.40
2580	NASDAQ	HELE	Mon, Aug 19, 2002	12.85	12.85	12.15	12.45
2579	NASDAQ	HELE	Fri, Aug 16, 2002	12.59	12.78	12.48	12.49
2578	NASDAQ	HELE	Thu, Aug 15, 2002	12.42	12.55	12.33	12.54
2577	NASDAQ	HELE	Wed, Aug 14, 2002	12.10	12.49	12.10	12.37
2576	NASDAQ	HELE	Tue, Aug 13, 2002	12.26	12.47	12.12	12.15
2575	NASDAQ	HELE	Mon, Aug 12, 2002	12.37	12.50	12.25	12.49
2574	NASDAQ	HELE	Fri, Aug 9, 2002	12.55	12.55	12.40	12.47
2573	NASDAQ	HELE	Thu, Aug 8, 2002	12.59	12.65	12.43	12.55
2572	NASDAQ	HELE	Wed, Aug 7, 2002	12.65	12.65	12.30	12.55
2571	NASDAQ	HELE	Tue, Aug 6, 2002	12.00	12.59	12.00	12.39
2570	NASDAQ	HELE	Mon, Aug 5, 2002	12.25	12.45	11.91	11.94
2569	NASDAQ	HELE	Fri, Aug 2, 2002	12.81	12.88	11.90	11.90
2568	NASDAQ	HELE	Thu, Aug 1, 2002	12.85	12.90	12.51	12.70
2567	NASDAQ	HELE	Wed, Jul 31, 2002	12.70	13.00	12.64	12.75
2566	NASDAQ	HELE	Tue, Jul 30, 2002	12.89	12.89	12.50	12.75
2565	NASDAQ	HELE	Mon, Jul 29, 2002	12.00	12.95	11.95	12.55
2564	NASDAQ	HELE	Fri, Jul 26, 2002	12.46	12.95	11.99	12.18
2563	NASDAQ	HELE	Thu, Jul 25, 2002	12.00	12.95	11.99	12.89
2562	NASDAQ	HELE	Wed, Jul 24, 2002	11.85	12.16	11.82	11.98
2561	NASDAQ	HELE	Tue, Jul 23, 2002	12.77	12.85	12.00	12.19
2560	NASDAQ	HELE	Mon, Jul 22, 2002	13.01	13.20	12.80	12.95
2559	NASDAQ	HELE	Fri, Jul 19, 2002	12.20	13.35	12.00	13.15
2558	NASDAQ	HELE	Thu, Jul 18, 2002	13.08	13.48	12.48	13.03
2557	NASDAQ	HELE	Wed, Jul 17, 2002	13.26	13.56	13.07	13.20
2556	NASDAQ	HELE	Tue, Jul 16, 2002	13.49	13.60	13.28	13.28
2555	NASDAQ	HELE	Mon, Jul 15, 2002	14.00	14.10	13.10	13.38
2554	NASDAQ	HELE	Fri, Jul 12, 2002	13.55	14.17	13.48	14.07
2553	NASDAQ	HELE	Thu, Jul 11, 2002	13.81	13.95	13.17	13.41
2552	NASDAQ	HELE	Wed, Jul 10, 2002	13.59	13.83	13.36	13.50
2551	NASDAQ	HELE	Tue, Jul 9, 2002	13.20	13.55	12.96	13.49
2550	NASDAQ	HELE	Mon, Jul 8, 2002	12.86	13.12	12.75	13.12
2549	NASDAQ	HELE	Fri, Jul 5, 2002	11.89	12.45	11.85	12.44
2548	NASDAQ	HELE	Wed, Jul 3, 2002	11.55	12.27	11.54	12.27
2547	NASDAQ	HELE	Tue, Jul 2, 2002	12.02	12.34	11.75	11.75
2546	NASDAQ	HELE	Mon, Jul 1, 2002	11.65	12.35	11.60	12.05
2545	NASDAQ	HELE	Fri, Jun 28, 2002	12.00	12.42	11.20	11.64
2544	NASDAQ	HELE	Thu, Jun 27, 2002	11.70	12.20	11.40	12.19
2543	NASDAQ	HELE	Wed, Jun 26, 2002	11.91	12.16	11.38	11.86
2542	NASDAQ	HELE	Tue, Jun 25, 2002	11.98	12.49	11.91	12.05
2541	NASDAQ	HELE	Mon, Jun 24, 2002	12.02	12.54	11.87	12.09
2540	NASDAQ	HELE	Fri, Jun 21, 2002	12.14	12.54	12.04	12.27
2539	NASDAQ	HELE	Thu, Jun 20, 2002	12.10	12.64	11.81	12.24
2538	NASDAQ	HELE	Wed, Jun 19, 2002	12.37	12.92	12.10	12.12
2537	NASDAQ	HELE	Tue, Jun 18, 2002	13.01	13.18	12.09	12.12
2536	NASDAQ	HELE	Mon, Jun 17, 2002	12.62	12.95	12.57	12.90
2535	NASDAQ	HELE	Fri, Jun 14, 2002	12.42	12.95	12.27	12.73
2534	NASDAQ	HELE	Thu, Jun 13, 2002	12.45	12.75	12.45	12.62
2533	NASDAQ	HELE	Wed, Jun 12, 2002	12.94	13.05	12.70	12.76
2532	NASDAQ	HELE	Tue, Jun 11, 2002	12.32	12.85	12.18	12.63
2531	NASDAQ	HELE	Mon, Jun 10, 2002	12.22	12.40	12.00	12.21
2530	NASDAQ	HELE	Fri, Jun 7, 2002	12.00	12.49	11.80	12.21
2529	NASDAQ	HELE	Thu, Jun 6, 2002	12.70	13.06	12.28	12.47
2528	NASDAQ	HELE	Wed, Jun 5, 2002	12.04	13.01	12.00	12.65
2527	NASDAQ	HELE	Tue, Jun 4, 2002	12.52	12.95	11.85	12.07
2526	NASDAQ	HELE	Mon, Jun 3, 2002	12.79	13.25	12.60	12.68
2525	NASDAQ	HELE	Fri, May 31, 2002	12.84	13.22	12.84	13.18
2524	NASDAQ	HELE	Thu, May 30, 2002	13.00	13.22	12.82	13.01
2523	NASDAQ	HELE	Wed, May 29, 2002	12.91	13.18	12.85	13.18
2522	NASDAQ	HELE	Tue, May 28, 2002	13.16	13.23	12.85	13.02
2521	NASDAQ	HELE	Fri, May 24, 2002	13.19	13.40	13.10	13.40
2520	NASDAQ	HELE	Thu, May 23, 2002	12.82	13.40	12.82	13.30
2519	NASDAQ	HELE	Wed, May 22, 2002	13.39	13.39	12.80	12.89
2518	NASDAQ	HELE	Tue, May 21, 2002	13.54	13.76	13.35	13.39
2517	NASDAQ	HELE	Mon, May 20, 2002	13.51	14.23	13.50	13.55
2516	NASDAQ	HELE	Fri, May 17, 2002	13.63	13.90	13.47	13.64
2515	NASDAQ	HELE	Thu, May 16, 2002	13.43	13.66	13.36	13.64
2514	NASDAQ	HELE	Wed, May 15, 2002	13.46	13.71	13.37	13.47
2513	NASDAQ	HELE	Tue, May 14, 2002	13.45	13.79	13.39	13.69
2512	NASDAQ	HELE	Mon, May 13, 2002	13.40	13.74	12.50	13.72
2511	NASDAQ	HELE	Fri, May 10, 2002	14.20	14.24	13.20	13.31
2510	NASDAQ	HELE	Thu, May 9, 2002	14.35	14.35	13.96	14.11
2509	NASDAQ	HELE	Wed, May 8, 2002	14.40	14.40	13.98	14.30
2508	NASDAQ	HELE	Tue, May 7, 2002	14.70	14.75	14.33	14.35
2507	NASDAQ	HELE	Mon, May 6, 2002	14.31	14.90	13.55	14.58
2506	NASDAQ	HELE	Fri, May 3, 2002	14.10	14.85	13.92	14.74
2505	NASDAQ	HELE	Thu, May 2, 2002	13.62	14.15	13.60	13.78
2504	NASDAQ	HELE	Wed, May 1, 2002	13.95	14.11	13.57	13.74
2503	NASDAQ	HELE	Tue, Apr 30, 2002	13.52	14.12	13.52	13.81
2502	NASDAQ	HELE	Mon, Apr 29, 2002	14.25	14.26	13.25	13.59
2501	NASDAQ	HELE	Fri, Apr 26, 2002	14.28	14.28	13.90	14.24
2500	NASDAQ	HELE	Thu, Apr 25, 2002	14.01	14.40	13.75	14.27
2499	NASDAQ	HELE	Wed, Apr 24, 2002	14.35	14.43	14.01	14.15
2498	NASDAQ	HELE	Tue, Apr 23, 2002	14.25	14.46	14.05	14.28
2497	NASDAQ	HELE	Mon, Apr 22, 2002	14.49	14.57	14.10	14.20
2496	NASDAQ	HELE	Fri, Apr 19, 2002	14.26	14.60	14.25	14.58
2495	NASDAQ	HELE	Thu, Apr 18, 2002	14.19	14.49	13.80	14.38
2494	NASDAQ	HELE	Wed, Apr 17, 2002	14.95	14.96	13.70	14.19
2493	NASDAQ	HELE	Tue, Apr 16, 2002	14.29	15.00	14.13	14.96
2492	NASDAQ	HELE	Mon, Apr 15, 2002	14.60	14.63	13.91	14.28
2491	NASDAQ	HELE	Fri, Apr 12, 2002	14.49	14.62	14.09	14.56
2490	NASDAQ	HELE	Thu, Apr 11, 2002	14.26	14.75	14.20	14.26
2489	NASDAQ	HELE	Wed, Apr 10, 2002	14.46	14.65	14.45	14.60
2488	NASDAQ	HELE	Tue, Apr 9, 2002	13.98	14.55	13.97	14.51
2487	NASDAQ	HELE	Mon, Apr 8, 2002	13.70	14.24	13.69	14.18
2486	NASDAQ	HELE	Fri, Apr 5, 2002	13.75	14.24	13.73	14.20
2485	NASDAQ	HELE	Thu, Apr 4, 2002	13.31	13.96	13.31	13.90
2484	NASDAQ	HELE	Wed, Apr 3, 2002	13.95	14.00	13.31	13.59
2483	NASDAQ	HELE	Tue, Apr 2, 2002	13.96	14.25	13.95	14.14
2482	NASDAQ	HELE	Mon, Apr 1, 2002	14.05	14.24	13.80	14.18
2481	NASDAQ	HELE	Thu, Mar 28, 2002	13.73	14.20	13.62	14.20
2480	NASDAQ	HELE	Wed, Mar 27, 2002	13.31	13.91	13.31	13.69
2479	NASDAQ	HELE	Tue, Mar 26, 2002	13.33	13.60	13.27	13.49
2478	NASDAQ	HELE	Mon, Mar 25, 2002	13.54	13.74	13.20	13.50
2477	NASDAQ	HELE	Fri, Mar 22, 2002	13.91	13.95	13.44	13.56
2476	NASDAQ	HELE	Thu, Mar 21, 2002	13.51	13.95	13.50	13.95
2475	NASDAQ	HELE	Wed, Mar 20, 2002	13.83	13.99	13.50	13.55
2474	NASDAQ	HELE	Tue, Mar 19, 2002	13.38	13.99	13.37	13.64
2473	NASDAQ	HELE	Mon, Mar 18, 2002	13.74	13.86	13.21	13.32
2472	NASDAQ	HELE	Fri, Mar 15, 2002	13.39	14.00	13.26	13.60
2471	NASDAQ	HELE	Thu, Mar 14, 2002	13.36	13.55	13.15	13.35
2470	NASDAQ	HELE	Wed, Mar 13, 2002	12.79	13.50	12.65	13.48
2469	NASDAQ	HELE	Tue, Mar 12, 2002	12.45	12.80	12.28	12.57
2468	NASDAQ	HELE	Mon, Mar 11, 2002	12.40	12.45	12.20	12.32
2467	NASDAQ	HELE	Fri, Mar 8, 2002	12.24	12.33	12.05	12.07
2466	NASDAQ	HELE	Thu, Mar 7, 2002	12.23	12.30	12.02	12.03
2465	NASDAQ	HELE	Wed, Mar 6, 2002	12.08	12.55	12.04	12.40
2464	NASDAQ	HELE	Tue, Mar 5, 2002	12.23	12.25	11.91	12.20
2463	NASDAQ	HELE	Mon, Mar 4, 2002	12.10	12.40	11.65	12.39
2462	NASDAQ	HELE	Fri, Mar 1, 2002	12.28	12.39	11.78	12.04
2461	NASDAQ	HELE	Thu, Feb 28, 2002	12.97	13.00	12.26	12.30
2460	NASDAQ	HELE	Wed, Feb 27, 2002	12.80	13.09	12.71	12.89
2459	NASDAQ	HELE	Tue, Feb 26, 2002	12.70	12.98	12.61	12.89
2458	NASDAQ	HELE	Mon, Feb 25, 2002	12.90	13.15	12.60	12.70
2457	NASDAQ	HELE	Fri, Feb 22, 2002	12.77	12.99	12.51	12.99
2456	NASDAQ	HELE	Thu, Feb 21, 2002	12.65	13.23	12.65	12.90
2455	NASDAQ	HELE	Wed, Feb 20, 2002	12.70	12.70	12.30	12.64
2454	NASDAQ	HELE	Tue, Feb 19, 2002	12.45	12.70	12.15	12.16
2453	NASDAQ	HELE	Fri, Feb 15, 2002	12.59	12.60	12.05	12.13
2452	NASDAQ	HELE	Thu, Feb 14, 2002	12.27	12.78	12.11	12.45
2451	NASDAQ	HELE	Wed, Feb 13, 2002	12.21	12.30	11.96	12.17
2450	NASDAQ	HELE	Tue, Feb 12, 2002	12.38	12.38	11.50	12.21
2449	NASDAQ	HELE	Mon, Feb 11, 2002	12.59	12.60	11.75	12.32
2448	NASDAQ	HELE	Fri, Feb 8, 2002	12.40	12.68	12.13	12.43
2447	NASDAQ	HELE	Thu, Feb 7, 2002	11.22	12.85	11.20	12.85
2446	NASDAQ	HELE	Wed, Feb 6, 2002	12.15	12.42	10.65	11.56
2445	NASDAQ	HELE	Tue, Feb 5, 2002	13.91	13.92	11.90	12.64
2444	NASDAQ	HELE	Mon, Feb 4, 2002	14.79	14.85	14.20	14.27
2443	NASDAQ	HELE	Fri, Feb 1, 2002	14.70	14.90	14.60	14.70
2442	NASDAQ	HELE	Thu, Jan 31, 2002	14.68	15.00	14.60	14.90
2441	NASDAQ	HELE	Wed, Jan 30, 2002	14.71	15.09	14.51	14.68
2440	NASDAQ	HELE	Tue, Jan 29, 2002	14.98	15.33	14.75	14.99
2439	NASDAQ	HELE	Mon, Jan 28, 2002	14.62	15.40	14.40	14.95
2438	NASDAQ	HELE	Fri, Jan 25, 2002	14.29	14.99	14.28	14.66
2437	NASDAQ	HELE	Thu, Jan 24, 2002	14.55	14.70	14.15	14.56
2436	NASDAQ	HELE	Wed, Jan 23, 2002	14.67	14.91	14.15	14.48
2435	NASDAQ	HELE	Tue, Jan 22, 2002	15.24	15.30	14.22	14.64
2434	NASDAQ	HELE	Fri, Jan 18, 2002	13.92	15.07	13.60	14.94
2433	NASDAQ	HELE	Thu, Jan 17, 2002	15.10	15.31	14.12	14.53
2432	NASDAQ	HELE	Wed, Jan 16, 2002	15.58	15.58	14.71	15.35
2431	NASDAQ	HELE	Tue, Jan 15, 2002	15.36	15.79	15.35	15.65
2430	NASDAQ	HELE	Mon, Jan 14, 2002	14.97	15.65	14.75	15.54
2429	NASDAQ	HELE	Fri, Jan 11, 2002	14.91	15.25	14.81	15.13
2428	NASDAQ	HELE	Thu, Jan 10, 2002	14.92	15.25	14.90	15.10
2427	NASDAQ	HELE	Wed, Jan 9, 2002	15.19	15.45	14.71	15.26
2426	NASDAQ	HELE	Tue, Jan 8, 2002	13.69	15.02	13.68	15.00
2425	NASDAQ	HELE	Mon, Jan 7, 2002	12.32	12.45	12.10	12.30
2424	NASDAQ	HELE	Fri, Jan 4, 2002	12.49	12.60	12.15	12.40
2423	NASDAQ	HELE	Thu, Jan 3, 2002	12.18	12.77	12.15	12.33
2422	NASDAQ	HELE	Wed, Jan 2, 2002	12.20	12.44	12.20	12.38
2421	NASDAQ	HELE	Mon, Dec 31, 2001	12.31	12.62	12.15	12.41
2420	NASDAQ	HELE	Fri, Dec 28, 2001	12.84	12.84	12.29	12.32
2419	NASDAQ	HELE	Thu, Dec 27, 2001	12.21	12.90	12.21	12.69
2418	NASDAQ	HELE	Wed, Dec 26, 2001	12.04	12.34	11.89	12.27
2417	NASDAQ	HELE	Mon, Dec 24, 2001	12.28	12.38	12.05	12.09
2416	NASDAQ	HELE	Fri, Dec 21, 2001	12.80	13.40	12.25	12.50
2415	NASDAQ	HELE	Thu, Dec 20, 2001	12.48	13.32	12.01	13.00
2414	NASDAQ	HELE	Wed, Dec 19, 2001	11.84	12.50	11.60	12.50
2413	NASDAQ	HELE	Tue, Dec 18, 2001	11.35	11.85	11.13	11.85
2412	NASDAQ	HELE	Mon, Dec 17, 2001	11.75	11.85	11.06	11.37
2411	NASDAQ	HELE	Fri, Dec 14, 2001	11.41	11.55	11.20	11.25
2410	NASDAQ	HELE	Thu, Dec 13, 2001	11.45	11.93	11.33	11.48
2409	NASDAQ	HELE	Wed, Dec 12, 2001	11.65	11.90	11.27	11.51
2408	NASDAQ	HELE	Tue, Dec 11, 2001	11.26	11.69	11.15	11.30
2407	NASDAQ	HELE	Mon, Dec 10, 2001	11.27	11.90	11.16	11.16
2406	NASDAQ	HELE	Fri, Dec 7, 2001	11.50	11.60	11.05	11.40
2405	NASDAQ	HELE	Thu, Dec 6, 2001	11.35	11.78	11.11	11.36
2404	NASDAQ	HELE	Wed, Dec 5, 2001	10.72	11.35	10.72	11.25
2403	NASDAQ	HELE	Tue, Dec 4, 2001	10.56	10.75	10.26	10.74
2402	NASDAQ	HELE	Mon, Dec 3, 2001	10.60	10.80	10.30	10.50
2401	NASDAQ	HELE	Fri, Nov 30, 2001	10.77	10.94	10.55	10.70
2400	NASDAQ	HELE	Thu, Nov 29, 2001	10.50	10.95	10.35	10.81
2399	NASDAQ	HELE	Wed, Nov 28, 2001	10.94	11.00	10.50	10.50
2398	NASDAQ	HELE	Tue, Nov 27, 2001	10.67	11.15	10.61	10.81
2397	NASDAQ	HELE	Mon, Nov 26, 2001	10.39	10.69	10.15	10.62
2396	NASDAQ	HELE	Fri, Nov 23, 2001	10.66	10.66	10.20	10.40
2395	NASDAQ	HELE	Wed, Nov 21, 2001	10.54	10.55	10.26	10.32
2394	NASDAQ	HELE	Tue, Nov 20, 2001	10.71	10.76	10.20	10.55
2393	NASDAQ	HELE	Mon, Nov 19, 2001	11.10	11.11	10.20	10.40
2392	NASDAQ	HELE	Fri, Nov 16, 2001	11.41	11.46	10.75	11.02
2391	NASDAQ	HELE	Thu, Nov 15, 2001	11.65	11.69	11.40	11.40
2390	NASDAQ	HELE	Wed, Nov 14, 2001	11.47	11.75	11.40	11.70
2389	NASDAQ	HELE	Tue, Nov 13, 2001	11.49	11.54	11.26	11.54
2388	NASDAQ	HELE	Mon, Nov 12, 2001	11.26	11.47	10.80	11.40
2387	NASDAQ	HELE	Fri, Nov 9, 2001	11.45	11.59	10.85	11.01
2386	NASDAQ	HELE	Thu, Nov 8, 2001	11.28	11.60	11.15	11.34
2385	NASDAQ	HELE	Wed, Nov 7, 2001	11.34	11.70	11.06	11.25
2384	NASDAQ	HELE	Tue, Nov 6, 2001	11.31	11.62	10.98	11.41
2383	NASDAQ	HELE	Mon, Nov 5, 2001	11.55	11.75	10.75	11.30
2382	NASDAQ	HELE	Fri, Nov 2, 2001	10.96	11.50	10.68	10.69
2381	NASDAQ	HELE	Thu, Nov 1, 2001	9.91	11.50	9.91	11.15
2380	NASDAQ	HELE	Wed, Oct 31, 2001	10.27	10.52	9.75	10.05
2379	NASDAQ	HELE	Tue, Oct 30, 2001	9.31	10.28	9.28	10.15
2378	NASDAQ	HELE	Mon, Oct 29, 2001	9.75	9.84	9.25	9.45
2377	NASDAQ	HELE	Fri, Oct 26, 2001	10.30	10.37	9.85	9.95
2376	NASDAQ	HELE	Thu, Oct 25, 2001	10.71	11.00	10.13	10.32
2375	NASDAQ	HELE	Wed, Oct 24, 2001	11.46	11.46	10.50	11.02
2374	NASDAQ	HELE	Tue, Oct 23, 2001	12.52	12.53	11.50	11.61
2373	NASDAQ	HELE	Mon, Oct 22, 2001	12.54	12.65	12.11	12.37
2372	NASDAQ	HELE	Fri, Oct 19, 2001	12.26	12.65	12.10	12.65
2371	NASDAQ	HELE	Thu, Oct 18, 2001	12.55	12.80	12.12	12.12
2370	NASDAQ	HELE	Wed, Oct 17, 2001	12.75	12.97	12.26	12.78
2369	NASDAQ	HELE	Tue, Oct 16, 2001	12.60	12.75	12.08	12.40
2368	NASDAQ	HELE	Mon, Oct 15, 2001	12.65	13.00	12.50	12.74
2367	NASDAQ	HELE	Fri, Oct 12, 2001	13.09	13.20	12.66	12.98
2366	NASDAQ	HELE	Thu, Oct 11, 2001	12.46	13.07	12.29	13.00
2365	NASDAQ	HELE	Wed, Oct 10, 2001	12.48	12.50	12.00	12.39
2364	NASDAQ	HELE	Tue, Oct 9, 2001	12.06	12.34	11.75	12.34
2363	NASDAQ	HELE	Mon, Oct 8, 2001	11.51	12.73	11.51	12.00
2362	NASDAQ	HELE	Fri, Oct 5, 2001	11.38	11.57	10.74	11.40
2361	NASDAQ	HELE	Thu, Oct 4, 2001	10.90	11.65	10.85	11.50
2360	NASDAQ	HELE	Wed, Oct 3, 2001	10.03	11.10	9.80	10.98
2359	NASDAQ	HELE	Tue, Oct 2, 2001	10.00	10.39	9.75	10.04
2358	NASDAQ	HELE	Mon, Oct 1, 2001	10.40	10.50	9.67	10.20
2357	NASDAQ	HELE	Fri, Sep 28, 2001	9.81	10.49	9.80	10.45
2356	NASDAQ	HELE	Thu, Sep 27, 2001	9.93	10.04	9.50	9.85
2355	NASDAQ	HELE	Wed, Sep 26, 2001	10.00	10.10	9.51	9.95
2354	NASDAQ	HELE	Tue, Sep 25, 2001	8.55	10.10	8.40	9.96
2353	NASDAQ	HELE	Mon, Sep 24, 2001	8.45	9.30	8.40	8.60
2352	NASDAQ	HELE	Fri, Sep 21, 2001	8.45	8.62	7.99	8.35
2351	NASDAQ	HELE	Thu, Sep 20, 2001	8.55	9.57	8.53	8.75
2350	NASDAQ	HELE	Wed, Sep 19, 2001	9.37	9.75	8.80	9.15
2349	NASDAQ	HELE	Tue, Sep 18, 2001	9.76	10.01	8.91	9.70
2348	NASDAQ	HELE	Mon, Sep 17, 2001	10.35	10.99	9.87	10.00
2347	NASDAQ	HELE	Mon, Sep 10, 2001	11.52	12.39	11.27	12.17
2346	NASDAQ	HELE	Fri, Sep 7, 2001	11.43	11.71	10.75	11.24
2345	NASDAQ	HELE	Thu, Sep 6, 2001	11.49	12.02	11.31	12.00
2344	NASDAQ	HELE	Wed, Sep 5, 2001	11.25	12.15	10.56	12.02
2343	NASDAQ	HELE	Tue, Sep 4, 2001	11.81	12.20	11.26	11.70
2342	NASDAQ	HELE	Fri, Aug 31, 2001	12.64	12.89	12.17	12.17
2341	NASDAQ	HELE	Thu, Aug 30, 2001	12.10	12.61	12.04	12.49
2340	NASDAQ	HELE	Wed, Aug 29, 2001	12.51	12.85	12.15	12.50
2339	NASDAQ	HELE	Tue, Aug 28, 2001	12.89	12.95	12.49	12.50
2338	NASDAQ	HELE	Mon, Aug 27, 2001	12.78	13.40	12.70	12.96
2337	NASDAQ	HELE	Fri, Aug 24, 2001	12.95	13.29	12.85	12.97
2336	NASDAQ	HELE	Thu, Aug 23, 2001	12.42	12.99	12.39	12.89
2335	NASDAQ	HELE	Wed, Aug 22, 2001	12.44	12.50	11.89	12.40
2334	NASDAQ	HELE	Tue, Aug 21, 2001	12.70	12.74	12.30	12.65
2333	NASDAQ	HELE	Mon, Aug 20, 2001	12.36	12.67	12.25	12.48
2332	NASDAQ	HELE	Fri, Aug 17, 2001	12.00	12.83	11.95	12.82
2331	NASDAQ	HELE	Thu, Aug 16, 2001	11.61	12.49	11.50	12.48
2330	NASDAQ	HELE	Wed, Aug 15, 2001	12.04	12.44	12.03	12.06
2329	NASDAQ	HELE	Tue, Aug 14, 2001	12.40	12.85	12.25	12.40
2328	NASDAQ	HELE	Mon, Aug 13, 2001	12.11	12.95	12.00	12.85
2327	NASDAQ	HELE	Fri, Aug 10, 2001	12.95	13.20	12.35	12.62
2326	NASDAQ	HELE	Thu, Aug 9, 2001	13.05	13.25	13.05	13.13
2325	NASDAQ	HELE	Wed, Aug 8, 2001	13.18	13.44	13.06	13.27
2324	NASDAQ	HELE	Tue, Aug 7, 2001	13.09	13.50	13.09	13.49
2323	NASDAQ	HELE	Mon, Aug 6, 2001	13.49	13.51	13.15	13.20
2322	NASDAQ	HELE	Fri, Aug 3, 2001	13.18	13.50	13.18	13.50
2321	NASDAQ	HELE	Thu, Aug 2, 2001	13.71	13.81	13.20	13.55
2320	NASDAQ	HELE	Wed, Aug 1, 2001	13.60	13.98	13.50	13.90
2319	NASDAQ	HELE	Tue, Jul 31, 2001	13.68	14.00	12.55	13.95
2318	NASDAQ	HELE	Mon, Jul 30, 2001	13.54	14.30	13.50	13.90
2317	NASDAQ	HELE	Fri, Jul 27, 2001	13.76	14.00	13.25	14.00
2316	NASDAQ	HELE	Thu, Jul 26, 2001	13.16	13.99	13.00	13.84
2315	NASDAQ	HELE	Wed, Jul 25, 2001	13.70	13.95	12.90	13.24
2314	NASDAQ	HELE	Tue, Jul 24, 2001	13.90	14.49	13.82	14.00
2313	NASDAQ	HELE	Mon, Jul 23, 2001	14.80	14.80	14.03	14.75
2312	NASDAQ	HELE	Fri, Jul 20, 2001	12.99	14.04	12.69	14.01
2311	NASDAQ	HELE	Thu, Jul 19, 2001	13.82	13.93	12.82	13.45
2310	NASDAQ	HELE	Wed, Jul 18, 2001	12.34	13.95	12.33	13.92
2309	NASDAQ	HELE	Tue, Jul 17, 2001	11.90	13.00	11.85	12.71
2308	NASDAQ	HELE	Mon, Jul 16, 2001	11.95	12.40	11.87	12.09
2307	NASDAQ	HELE	Fri, Jul 13, 2001	11.81	12.84	11.67	12.43
2306	NASDAQ	HELE	Thu, Jul 12, 2001	9.52	12.95	9.51	12.91
2305	NASDAQ	HELE	Wed, Jul 11, 2001	9.24	9.47	9.16	9.45
2304	NASDAQ	HELE	Tue, Jul 10, 2001	9.29	9.32	9.00	9.16
2303	NASDAQ	HELE	Mon, Jul 9, 2001	9.05	9.35	8.99	9.32
2302	NASDAQ	HELE	Fri, Jul 6, 2001	9.18	9.25	8.61	9.05
2301	NASDAQ	HELE	Thu, Jul 5, 2001	8.97	9.33	8.73	9.25
2300	NASDAQ	HELE	Tue, Jul 3, 2001	8.80	9.10	8.75	9.07
2299	NASDAQ	HELE	Mon, Jul 2, 2001	8.99	9.09	8.63	9.04
2298	NASDAQ	HELE	Fri, Jun 29, 2001	8.53	8.99	8.52	8.84
2297	NASDAQ	HELE	Thu, Jun 28, 2001	8.65	8.90	8.65	8.89
2296	NASDAQ	HELE	Wed, Jun 27, 2001	8.51	8.85	8.51	8.85
2295	NASDAQ	HELE	Tue, Jun 26, 2001	8.31	8.62	8.30	8.50
2294	NASDAQ	HELE	Mon, Jun 25, 2001	8.27	8.50	8.27	8.41
2293	NASDAQ	HELE	Fri, Jun 22, 2001	8.39	8.50	8.05	8.33
2292	NASDAQ	HELE	Thu, Jun 21, 2001	8.18	8.66	8.18	8.53
2291	NASDAQ	HELE	Wed, Jun 20, 2001	8.05	8.62	8.05	8.39
2290	NASDAQ	HELE	Tue, Jun 19, 2001	8.06	8.13	7.75	8.05
2289	NASDAQ	HELE	Mon, Jun 18, 2001	8.02	8.27	8.01	8.05
2288	NASDAQ	HELE	Fri, Jun 15, 2001	8.41	8.45	8.00	8.15
2287	NASDAQ	HELE	Thu, Jun 14, 2001	8.80	8.90	8.50	8.74
2286	NASDAQ	HELE	Wed, Jun 13, 2001	8.80	8.95	8.60	8.89
2285	NASDAQ	HELE	Tue, Jun 12, 2001	8.96	9.28	8.80	9.09
2284	NASDAQ	HELE	Mon, Jun 11, 2001	9.17	9.18	8.43	9.12
2283	NASDAQ	HELE	Fri, Jun 8, 2001	8.95	9.48	8.90	9.42
2282	NASDAQ	HELE	Thu, Jun 7, 2001	8.93	9.06	8.43	9.03
2281	NASDAQ	HELE	Wed, Jun 6, 2001	9.09	9.25	8.99	9.04
2280	NASDAQ	HELE	Tue, Jun 5, 2001	9.13	9.30	9.06	9.13
2279	NASDAQ	HELE	Mon, Jun 4, 2001	9.01	9.55	8.96	9.25
2278	NASDAQ	HELE	Fri, Jun 1, 2001	8.96	9.10	8.90	9.05
2277	NASDAQ	HELE	Thu, May 31, 2001	8.93	9.42	8.93	9.13
2276	NASDAQ	HELE	Wed, May 30, 2001	8.55	9.10	8.55	8.99
2275	NASDAQ	HELE	Tue, May 29, 2001	8.34	8.89	8.33	8.85
2274	NASDAQ	HELE	Fri, May 25, 2001	8.75	8.79	8.40	8.70
2273	NASDAQ	HELE	Thu, May 24, 2001	8.48	8.75	8.35	8.63
2272	NASDAQ	HELE	Wed, May 23, 2001	8.64	8.76	8.35	8.50
2271	NASDAQ	HELE	Tue, May 22, 2001	8.66	8.85	8.64	8.80
2270	NASDAQ	HELE	Mon, May 21, 2001	9.00	9.15	8.55	8.85
2269	NASDAQ	HELE	Fri, May 18, 2001	8.82	9.19	8.50	9.19
2268	NASDAQ	HELE	Thu, May 17, 2001	8.85	8.99	8.60	8.98
2267	NASDAQ	HELE	Wed, May 16, 2001	8.35	9.05	8.35	9.00
2266	NASDAQ	HELE	Tue, May 15, 2001	8.21	8.50	8.21	8.48
2265	NASDAQ	HELE	Mon, May 14, 2001	7.97	8.49	7.89	8.47
2264	NASDAQ	HELE	Fri, May 11, 2001	7.98	8.21	7.76	8.06
2263	NASDAQ	HELE	Thu, May 10, 2001	8.16	8.24	7.77	8.17
2262	NASDAQ	HELE	Wed, May 9, 2001	8.11	8.50	7.90	8.35
2261	NASDAQ	HELE	Tue, May 8, 2001	6.89	8.66	6.80	8.65
2260	NASDAQ	HELE	Mon, May 7, 2001	6.50	6.50	6.34	6.37
2259	NASDAQ	HELE	Fri, May 4, 2001	6.21	6.50	6.21	6.50
2258	NASDAQ	HELE	Thu, May 3, 2001	6.20	6.29	6.17	6.27
2257	NASDAQ	HELE	Wed, May 2, 2001	6.30	6.37	6.16	6.29
2256	NASDAQ	HELE	Tue, May 1, 2001	6.23	6.34	6.17	6.25
2255	NASDAQ	HELE	Mon, Apr 30, 2001	5.85	6.23	5.85	6.16
2254	NASDAQ	HELE	Fri, Apr 27, 2001	6.02	6.04	5.84	5.84
2253	NASDAQ	HELE	Thu, Apr 26, 2001	6.03	6.08	6.02	6.03
2252	NASDAQ	HELE	Wed, Apr 25, 2001	6.02	6.08	6.00	6.05
2251	NASDAQ	HELE	Tue, Apr 24, 2001	6.06	6.10	6.00	6.06
2250	NASDAQ	HELE	Mon, Apr 23, 2001	6.15	6.25	6.00	6.06
2249	NASDAQ	HELE	Fri, Apr 20, 2001	6.27	6.43	6.27	6.27
2248	NASDAQ	HELE	Thu, Apr 19, 2001	6.33	6.41	6.20	6.30
2247	NASDAQ	HELE	Wed, Apr 18, 2001	6.32	6.48	6.19	6.27
2246	NASDAQ	HELE	Tue, Apr 17, 2001	6.19	6.32	6.04	6.30
2245	NASDAQ	HELE	Mon, Apr 16, 2001	6.03	6.25	6.00	6.25
2244	NASDAQ	HELE	Thu, Apr 12, 2001	5.95	6.05	5.80	6.05
2243	NASDAQ	HELE	Wed, Apr 11, 2001	6.14	6.25	5.90	5.95
2242	NASDAQ	HELE	Tue, Apr 10, 2001	5.86	6.49	5.85	6.12
2241	NASDAQ	HELE	Mon, Apr 9, 2001	5.28	5.81	5.27	5.73
2240	NASDAQ	HELE	Fri, Apr 6, 2001	5.38	5.38	5.16	5.28
2239	NASDAQ	HELE	Thu, Apr 5, 2001	5.34	5.38	5.25	5.38
2238	NASDAQ	HELE	Wed, Apr 4, 2001	5.44	5.44	5.25	5.31
2237	NASDAQ	HELE	Tue, Apr 3, 2001	5.66	5.69	5.44	5.53
2236	NASDAQ	HELE	Mon, Apr 2, 2001	5.63	5.81	5.56	5.63
2235	NASDAQ	HELE	Fri, Mar 30, 2001	5.78	5.81	5.56	5.63
2234	NASDAQ	HELE	Thu, Mar 29, 2001	5.81	5.92	5.63	5.78
2233	NASDAQ	HELE	Wed, Mar 28, 2001	6.09	6.22	5.53	5.94
2232	NASDAQ	HELE	Tue, Mar 27, 2001	6.06	6.19	5.94	6.19
2231	NASDAQ	HELE	Mon, Mar 26, 2001	6.34	6.41	6.19	6.19
2230	NASDAQ	HELE	Fri, Mar 23, 2001	6.41	6.44	6.38	6.38
2229	NASDAQ	HELE	Thu, Mar 22, 2001	6.44	6.55	6.00	6.25
2228	NASDAQ	HELE	Wed, Mar 21, 2001	6.81	6.81	6.56	6.59
2227	NASDAQ	HELE	Tue, Mar 20, 2001	6.56	6.94	6.56	6.84
2226	NASDAQ	HELE	Mon, Mar 19, 2001	6.59	6.75	6.50	6.75
2225	NASDAQ	HELE	Fri, Mar 16, 2001	6.63	6.97	6.56	6.59
2224	NASDAQ	HELE	Thu, Mar 15, 2001	7.03	7.13	6.63	6.63
2223	NASDAQ	HELE	Wed, Mar 14, 2001	6.81	7.31	6.50	7.25
2222	NASDAQ	HELE	Tue, Mar 13, 2001	7.06	7.25	6.94	7.19
2221	NASDAQ	HELE	Mon, Mar 12, 2001	6.97	7.25	6.97	7.06
2220	NASDAQ	HELE	Fri, Mar 9, 2001	6.88	7.00	6.81	7.00
2219	NASDAQ	HELE	Thu, Mar 8, 2001	6.81	6.88	6.66	6.88
2218	NASDAQ	HELE	Wed, Mar 7, 2001	6.63	6.78	6.50	6.69
2217	NASDAQ	HELE	Tue, Mar 6, 2001	6.61	6.81	6.53	6.63
2216	NASDAQ	HELE	Mon, Mar 5, 2001	6.41	6.72	6.38	6.59
2215	NASDAQ	HELE	Fri, Mar 2, 2001	6.50	6.63	6.38	6.50
2214	NASDAQ	HELE	Thu, Mar 1, 2001	6.39	6.69	6.38	6.56
2213	NASDAQ	HELE	Wed, Feb 28, 2001	6.31	6.50	6.31	6.50
2212	NASDAQ	HELE	Tue, Feb 27, 2001	6.41	6.50	6.38	6.44
2211	NASDAQ	HELE	Mon, Feb 26, 2001	6.28	6.50	6.28	6.50
2210	NASDAQ	HELE	Fri, Feb 23, 2001	6.38	6.75	6.25	6.50
2209	NASDAQ	HELE	Thu, Feb 22, 2001	6.50	6.75	6.50	6.69
2208	NASDAQ	HELE	Wed, Feb 21, 2001	6.44	6.81	6.44	6.44
2207	NASDAQ	HELE	Tue, Feb 20, 2001	6.38	6.84	6.28	6.56
2206	NASDAQ	HELE	Fri, Feb 16, 2001	6.48	6.50	6.31	6.31
2205	NASDAQ	HELE	Thu, Feb 15, 2001	6.25	6.63	6.25	6.44
2204	NASDAQ	HELE	Wed, Feb 14, 2001	6.63	6.69	6.25	6.31
2203	NASDAQ	HELE	Tue, Feb 13, 2001	6.75	7.00	6.63	6.69
2202	NASDAQ	HELE	Mon, Feb 12, 2001	6.63	6.97	6.38	6.97
2201	NASDAQ	HELE	Fri, Feb 9, 2001	6.94	7.00	6.66	6.66
2200	NASDAQ	HELE	Thu, Feb 8, 2001	6.63	6.97	6.59	6.97
2199	NASDAQ	HELE	Wed, Feb 7, 2001	6.28	6.50	6.25	6.50
2198	NASDAQ	HELE	Tue, Feb 6, 2001	6.41	6.44	6.25	6.31
2197	NASDAQ	HELE	Mon, Feb 5, 2001	6.64	6.75	6.25	6.41
2196	NASDAQ	HELE	Fri, Feb 2, 2001	6.50	6.72	6.44	6.63
2195	NASDAQ	HELE	Thu, Feb 1, 2001	5.97	6.69	5.75	6.50
2194	NASDAQ	HELE	Wed, Jan 31, 2001	6.06	6.09	5.75	5.75
2193	NASDAQ	HELE	Tue, Jan 30, 2001	5.91	6.06	5.73	6.00
2192	NASDAQ	HELE	Mon, Jan 29, 2001	6.06	6.06	5.88	5.88
2191	NASDAQ	HELE	Fri, Jan 26, 2001	5.94	6.06	5.94	6.00
2190	NASDAQ	HELE	Thu, Jan 25, 2001	6.06	6.06	5.88	5.94
2189	NASDAQ	HELE	Wed, Jan 24, 2001	6.06	6.13	5.91	6.06
2188	NASDAQ	HELE	Tue, Jan 23, 2001	6.27	6.31	5.94	6.13
2187	NASDAQ	HELE	Mon, Jan 22, 2001	6.88	7.06	6.28	6.34
2186	NASDAQ	HELE	Fri, Jan 19, 2001	6.63	7.00	6.61	6.75
2185	NASDAQ	HELE	Thu, Jan 18, 2001	6.38	6.69	6.13	6.63
2184	NASDAQ	HELE	Wed, Jan 17, 2001	5.70	6.50	5.63	5.88
2183	NASDAQ	HELE	Tue, Jan 16, 2001	6.25	6.38	5.50	5.69
2182	NASDAQ	HELE	Fri, Jan 12, 2001	6.33	6.44	6.06	6.31
2181	NASDAQ	HELE	Thu, Jan 11, 2001	6.19	6.38	6.13	6.31
2180	NASDAQ	HELE	Wed, Jan 10, 2001	6.69	6.75	5.88	6.25
2179	NASDAQ	HELE	Tue, Jan 9, 2001	6.36	6.81	6.31	6.75
2178	NASDAQ	HELE	Mon, Jan 8, 2001	6.00	6.50	5.94	6.09
2177	NASDAQ	HELE	Fri, Jan 5, 2001	6.31	6.75	6.25	6.69
2176	NASDAQ	HELE	Thu, Jan 4, 2001	5.50	6.44	5.50	6.38
2175	NASDAQ	HELE	Wed, Jan 3, 2001	5.13	5.94	5.00	5.63
2174	NASDAQ	HELE	Tue, Jan 2, 2001	4.97	5.28	4.88	5.28
2173	NASDAQ	HELE	Fri, Dec 29, 2000	4.78	5.00	4.69	4.88
2172	NASDAQ	HELE	Thu, Dec 28, 2000	4.69	5.19	4.56	5.13
2171	NASDAQ	HELE	Wed, Dec 27, 2000	4.63	5.00	4.63	4.88
2170	NASDAQ	HELE	Tue, Dec 26, 2000	4.75	5.00	4.75	4.81
2169	NASDAQ	HELE	Fri, Dec 22, 2000	5.00	5.13	4.88	5.00
2168	NASDAQ	HELE	Thu, Dec 21, 2000	5.25	5.47	5.00	5.09
2167	NASDAQ	HELE	Wed, Dec 20, 2000	4.50	5.25	4.50	5.13
2166	NASDAQ	HELE	Tue, Dec 19, 2000	4.63	4.69	4.50	4.50
2165	NASDAQ	HELE	Mon, Dec 18, 2000	5.00	5.09	4.50	4.69
2164	NASDAQ	HELE	Fri, Dec 15, 2000	5.13	5.13	5.00	5.06
2163	NASDAQ	HELE	Thu, Dec 14, 2000	4.95	5.06	4.94	5.00
2162	NASDAQ	HELE	Wed, Dec 13, 2000	5.03	5.13	4.94	4.94
2161	NASDAQ	HELE	Tue, Dec 12, 2000	4.97	6.22	4.88	5.06
2160	NASDAQ	HELE	Mon, Dec 11, 2000	5.00	5.31	5.00	5.13
2159	NASDAQ	HELE	Fri, Dec 8, 2000	5.02	5.38	4.88	5.19
2158	NASDAQ	HELE	Thu, Dec 7, 2000	4.63	5.00	4.63	5.00
2157	NASDAQ	HELE	Wed, Dec 6, 2000	4.64	4.88	4.63	4.75
2156	NASDAQ	HELE	Tue, Dec 5, 2000	4.67	4.88	4.56	4.69
2155	NASDAQ	HELE	Mon, Dec 4, 2000	4.56	5.16	4.56	4.56
2154	NASDAQ	HELE	Fri, Dec 1, 2000	4.16	4.63	4.00	4.56
2153	NASDAQ	HELE	Thu, Nov 30, 2000	4.50	4.56	4.25	4.25
2152	NASDAQ	HELE	Wed, Nov 29, 2000	4.88	4.91	4.44	4.56
2151	NASDAQ	HELE	Tue, Nov 28, 2000	4.81	4.88	4.00	4.23
2150	NASDAQ	HELE	Mon, Nov 27, 2000	4.97	5.13	4.75	4.75
2149	NASDAQ	HELE	Fri, Nov 24, 2000	5.13	5.19	4.88	5.00
2148	NASDAQ	HELE	Wed, Nov 22, 2000	5.22	5.25	5.13	5.22
2147	NASDAQ	HELE	Tue, Nov 21, 2000	5.52	5.53	5.38	5.38
2146	NASDAQ	HELE	Mon, Nov 20, 2000	5.53	5.72	5.50	5.50
2145	NASDAQ	HELE	Fri, Nov 17, 2000	5.53	5.56	5.50	5.50
2144	NASDAQ	HELE	Thu, Nov 16, 2000	5.53	5.63	5.53	5.53
2143	NASDAQ	HELE	Wed, Nov 15, 2000	5.63	5.66	5.56	5.56
2142	NASDAQ	HELE	Tue, Nov 14, 2000	5.69	5.75	5.66	5.66
2141	NASDAQ	HELE	Mon, Nov 13, 2000	5.69	5.75	5.63	5.75
2140	NASDAQ	HELE	Fri, Nov 10, 2000	5.75	5.84	5.75	5.78
2139	NASDAQ	HELE	Thu, Nov 9, 2000	5.75	5.84	5.75	5.84
2138	NASDAQ	HELE	Wed, Nov 8, 2000	5.63	5.91	5.63	5.81
2137	NASDAQ	HELE	Tue, Nov 7, 2000	5.69	5.75	5.69	5.75
2136	NASDAQ	HELE	Mon, Nov 6, 2000	5.63	5.88	5.63	5.69
2135	NASDAQ	HELE	Fri, Nov 3, 2000	5.63	5.88	5.63	5.75
2134	NASDAQ	HELE	Thu, Nov 2, 2000	5.67	5.75	5.63	5.75
2133	NASDAQ	HELE	Wed, Nov 1, 2000	5.69	5.75	5.66	5.72
2132	NASDAQ	HELE	Tue, Oct 31, 2000	5.66	5.81	5.63	5.75
2131	NASDAQ	HELE	Mon, Oct 30, 2000	5.56	5.69	5.53	5.63
2130	NASDAQ	HELE	Fri, Oct 27, 2000	5.53	5.91	5.53	5.56
2129	NASDAQ	HELE	Thu, Oct 26, 2000	5.63	5.66	5.59	5.63
2128	NASDAQ	HELE	Wed, Oct 25, 2000	5.75	5.81	5.63	5.66
2127	NASDAQ	HELE	Tue, Oct 24, 2000	5.69	5.81	5.66	5.81
2126	NASDAQ	HELE	Mon, Oct 23, 2000	5.81	5.88	5.50	5.53
2125	NASDAQ	HELE	Fri, Oct 20, 2000	5.88	5.89	5.75	5.88
2124	NASDAQ	HELE	Thu, Oct 19, 2000	5.75	5.94	5.75	5.94
2123	NASDAQ	HELE	Wed, Oct 18, 2000	5.88	5.94	5.75	5.81
2122	NASDAQ	HELE	Tue, Oct 17, 2000	6.00	6.13	5.88	5.91
2121	NASDAQ	HELE	Mon, Oct 16, 2000	6.06	6.22	6.00	6.13
2120	NASDAQ	HELE	Fri, Oct 13, 2000	5.75	6.00	5.75	5.94
2119	NASDAQ	HELE	Thu, Oct 12, 2000	5.88	6.00	5.75	5.88
2118	NASDAQ	HELE	Wed, Oct 11, 2000	5.50	6.00	5.50	5.81
2117	NASDAQ	HELE	Tue, Oct 10, 2000	6.06	6.06	5.56	5.75
2116	NASDAQ	HELE	Mon, Oct 9, 2000	6.13	6.14	6.00	6.00
2115	NASDAQ	HELE	Fri, Oct 6, 2000	6.06	6.38	6.00	6.13
2114	NASDAQ	HELE	Thu, Oct 5, 2000	6.50	6.88	6.31	6.50
2113	NASDAQ	HELE	Wed, Oct 4, 2000	6.19	6.88	6.16	6.41
2112	NASDAQ	HELE	Tue, Oct 3, 2000	6.27	6.28	5.78	6.19
2111	NASDAQ	HELE	Mon, Oct 2, 2000	6.50	6.81	6.25	6.25
2110	NASDAQ	HELE	Fri, Sep 29, 2000	5.66	7.50	5.38	7.13
2109	NASDAQ	HELE	Thu, Sep 28, 2000	5.25	5.97	5.25	5.44
2108	NASDAQ	HELE	Wed, Sep 27, 2000	5.50	5.56	5.31	5.50
2107	NASDAQ	HELE	Tue, Sep 26, 2000	6.06	6.19	5.44	5.50
2106	NASDAQ	HELE	Mon, Sep 25, 2000	5.38	6.06	5.38	6.06
2105	NASDAQ	HELE	Fri, Sep 22, 2000	4.75	5.63	4.63	5.63
2104	NASDAQ	HELE	Thu, Sep 21, 2000	5.28	5.31	4.88	4.88
2103	NASDAQ	HELE	Wed, Sep 20, 2000	5.28	5.38	5.25	5.25
2102	NASDAQ	HELE	Tue, Sep 19, 2000	5.41	5.44	5.41	5.44
2101	NASDAQ	HELE	Mon, Sep 18, 2000	5.45	5.50	5.38	5.41
2100	NASDAQ	HELE	Fri, Sep 15, 2000	5.56	5.56	5.44	5.50
2099	NASDAQ	HELE	Thu, Sep 14, 2000	5.50	5.63	5.44	5.56
2098	NASDAQ	HELE	Wed, Sep 13, 2000	5.38	5.69	5.38	5.63
2097	NASDAQ	HELE	Tue, Sep 12, 2000	5.44	5.50	5.38	5.50
2096	NASDAQ	HELE	Mon, Sep 11, 2000	5.56	5.69	5.38	5.50
2095	NASDAQ	HELE	Fri, Sep 8, 2000	5.34	5.56	5.31	5.56
2094	NASDAQ	HELE	Thu, Sep 7, 2000	5.50	5.56	5.25	5.25
2093	NASDAQ	HELE	Wed, Sep 6, 2000	5.59	5.63	5.50	5.56
2092	NASDAQ	HELE	Tue, Sep 5, 2000	5.69	5.69	5.50	5.63
2091	NASDAQ	HELE	Fri, Sep 1, 2000	5.75	5.75	5.44	5.63
2090	NASDAQ	HELE	Thu, Aug 31, 2000	5.75	5.88	5.50	5.63
2089	NASDAQ	HELE	Wed, Aug 30, 2000	5.56	5.75	5.53	5.53
2088	NASDAQ	HELE	Tue, Aug 29, 2000	5.75	5.75	5.50	5.63
2087	NASDAQ	HELE	Mon, Aug 28, 2000	5.63	5.75	5.56	5.75
2086	NASDAQ	HELE	Fri, Aug 25, 2000	5.44	5.63	5.31	5.56
2085	NASDAQ	HELE	Thu, Aug 24, 2000	5.81	5.88	5.31	5.44
2084	NASDAQ	HELE	Wed, Aug 23, 2000	5.94	6.00	5.50	5.56
2083	NASDAQ	HELE	Tue, Aug 22, 2000	5.81	5.94	5.75	5.88
2082	NASDAQ	HELE	Mon, Aug 21, 2000	5.81	5.94	5.75	5.81
2081	NASDAQ	HELE	Fri, Aug 18, 2000	6.03	6.19	5.88	5.88
2080	NASDAQ	HELE	Thu, Aug 17, 2000	6.19	6.34	6.03	6.03
2079	NASDAQ	HELE	Wed, Aug 16, 2000	6.19	6.31	6.19	6.31
2078	NASDAQ	HELE	Tue, Aug 15, 2000	6.22	6.31	6.13	6.19
2077	NASDAQ	HELE	Mon, Aug 14, 2000	6.13	6.38	6.13	6.38
2076	NASDAQ	HELE	Fri, Aug 11, 2000	6.19	6.25	6.00	6.22
2075	NASDAQ	HELE	Thu, Aug 10, 2000	6.38	6.38	6.19	6.25
2074	NASDAQ	HELE	Wed, Aug 9, 2000	6.22	6.38	6.19	6.25
2073	NASDAQ	HELE	Tue, Aug 8, 2000	6.14	6.25	6.14	6.19
2072	NASDAQ	HELE	Mon, Aug 7, 2000	6.00	6.22	5.88	6.16
2071	NASDAQ	HELE	Fri, Aug 4, 2000	6.16	6.25	5.88	6.00
2070	NASDAQ	HELE	Thu, Aug 3, 2000	6.31	6.31	5.78	6.25
2069	NASDAQ	HELE	Wed, Aug 2, 2000	6.44	6.44	6.19	6.28
2068	NASDAQ	HELE	Tue, Aug 1, 2000	5.97	6.44	5.94	6.25
2067	NASDAQ	HELE	Mon, Jul 31, 2000	5.91	5.94	5.88	5.88
2066	NASDAQ	HELE	Fri, Jul 28, 2000	6.44	6.50	5.88	5.88
2065	NASDAQ	HELE	Thu, Jul 27, 2000	6.47	6.50	6.44	6.44
2064	NASDAQ	HELE	Wed, Jul 26, 2000	6.63	6.81	6.50	6.50
2063	NASDAQ	HELE	Tue, Jul 25, 2000	6.53	6.94	6.50	6.84
2062	NASDAQ	HELE	Mon, Jul 24, 2000	6.63	6.88	6.53	6.53
2061	NASDAQ	HELE	Fri, Jul 21, 2000	6.69	6.75	6.69	6.72
2060	NASDAQ	HELE	Thu, Jul 20, 2000	6.59	6.81	6.59	6.75
2059	NASDAQ	HELE	Wed, Jul 19, 2000	6.63	6.75	6.50	6.72
2058	NASDAQ	HELE	Tue, Jul 18, 2000	6.72	6.88	6.50	6.69
2057	NASDAQ	HELE	Mon, Jul 17, 2000	6.19	6.81	6.06	6.63
2056	NASDAQ	HELE	Fri, Jul 14, 2000	5.75	6.19	5.69	6.19
2055	NASDAQ	HELE	Thu, Jul 13, 2000	5.63	5.75	5.44	5.56
2054	NASDAQ	HELE	Wed, Jul 12, 2000	5.56	5.63	5.38	5.53
2053	NASDAQ	HELE	Tue, Jul 11, 2000	5.56	5.56	5.44	5.44
2052	NASDAQ	HELE	Mon, Jul 10, 2000	5.56	5.88	5.44	5.50
2051	NASDAQ	HELE	Fri, Jul 7, 2000	5.38	5.63	5.31	5.63
2050	NASDAQ	HELE	Thu, Jul 6, 2000	5.36	5.44	5.31	5.38
2049	NASDAQ	HELE	Wed, Jul 5, 2000	5.81	5.81	5.16	5.25
2048	NASDAQ	HELE	Mon, Jul 3, 2000	5.70	5.88	5.50	5.69
2047	NASDAQ	HELE	Fri, Jun 30, 2000	6.00	6.03	5.59	5.59
2046	NASDAQ	HELE	Thu, Jun 29, 2000	6.16	6.16	5.88	6.00
2045	NASDAQ	HELE	Wed, Jun 28, 2000	5.52	6.13	5.50	6.06
2044	NASDAQ	HELE	Tue, Jun 27, 2000	5.22	5.50	5.19	5.31
2043	NASDAQ	HELE	Mon, Jun 26, 2000	5.19	5.19	5.06	5.09
2042	NASDAQ	HELE	Fri, Jun 23, 2000	6.06	6.13	4.75	4.81
2041	NASDAQ	HELE	Thu, Jun 22, 2000	6.03	6.22	6.00	6.06
2040	NASDAQ	HELE	Wed, Jun 21, 2000	6.13	6.31	6.03	6.16
2039	NASDAQ	HELE	Tue, Jun 20, 2000	6.27	6.31	6.13	6.13
2038	NASDAQ	HELE	Mon, Jun 19, 2000	6.25	6.44	6.19	6.25
2037	NASDAQ	HELE	Fri, Jun 16, 2000	6.44	6.44	6.19	6.25
2036	NASDAQ	HELE	Thu, Jun 15, 2000	6.44	6.53	6.38	6.44
2035	NASDAQ	HELE	Wed, Jun 14, 2000	6.56	6.56	6.44	6.50
2034	NASDAQ	HELE	Tue, Jun 13, 2000	6.44	6.56	6.44	6.56
2033	NASDAQ	HELE	Mon, Jun 12, 2000	6.52	6.56	6.44	6.44
2032	NASDAQ	HELE	Fri, Jun 9, 2000	6.50	6.56	6.31	6.50
2031	NASDAQ	HELE	Thu, Jun 8, 2000	6.50	6.56	6.44	6.53
2030	NASDAQ	HELE	Wed, Jun 7, 2000	6.47	6.53	6.44	6.50
2029	NASDAQ	HELE	Tue, Jun 6, 2000	6.44	6.50	6.44	6.44
2028	NASDAQ	HELE	Mon, Jun 5, 2000	6.50	6.56	6.44	6.44
2027	NASDAQ	HELE	Fri, Jun 2, 2000	6.50	6.56	6.44	6.44
2026	NASDAQ	HELE	Thu, Jun 1, 2000	6.44	6.56	6.38	6.44
2025	NASDAQ	HELE	Wed, May 31, 2000	6.50	6.63	6.44	6.56
2024	NASDAQ	HELE	Tue, May 30, 2000	6.50	6.63	6.38	6.50
2023	NASDAQ	HELE	Fri, May 26, 2000	6.25	6.50	6.25	6.44
2022	NASDAQ	HELE	Thu, May 25, 2000	6.50	6.50	6.38	6.38
2021	NASDAQ	HELE	Wed, May 24, 2000	6.63	6.69	6.50	6.50
2020	NASDAQ	HELE	Tue, May 23, 2000	6.63	6.69	6.63	6.63
2019	NASDAQ	HELE	Mon, May 22, 2000	6.69	6.75	6.63	6.69
2018	NASDAQ	HELE	Fri, May 19, 2000	6.94	7.00	6.81	6.88
2017	NASDAQ	HELE	Thu, May 18, 2000	7.13	7.13	6.88	7.00
2016	NASDAQ	HELE	Wed, May 17, 2000	7.13	7.44	6.94	6.94
2015	NASDAQ	HELE	Tue, May 16, 2000	7.31	7.50	7.19	7.38
2014	NASDAQ	HELE	Mon, May 15, 2000	7.13	7.50	7.13	7.38
2013	NASDAQ	HELE	Fri, May 12, 2000	7.75	7.81	7.13	7.25
2012	NASDAQ	HELE	Thu, May 11, 2000	7.75	7.88	7.44	7.84
2011	NASDAQ	HELE	Wed, May 10, 2000	7.44	7.75	7.41	7.47
2010	NASDAQ	HELE	Tue, May 9, 2000	7.25	7.88	7.25	7.69
2009	NASDAQ	HELE	Mon, May 8, 2000	7.22	7.31	7.13	7.25
2008	NASDAQ	HELE	Fri, May 5, 2000	7.25	7.31	7.19	7.22
2007	NASDAQ	HELE	Thu, May 4, 2000	7.06	7.25	7.06	7.25
2006	NASDAQ	HELE	Wed, May 3, 2000	7.13	7.38	7.06	7.06
2005	NASDAQ	HELE	Tue, May 2, 2000	6.88	7.25	6.81	7.13
2004	NASDAQ	HELE	Mon, May 1, 2000	6.56	6.88	6.56	6.81
2003	NASDAQ	HELE	Fri, Apr 28, 2000	6.56	6.63	6.38	6.63
2002	NASDAQ	HELE	Thu, Apr 27, 2000	6.38	6.56	6.34	6.34
2001	NASDAQ	HELE	Wed, Apr 26, 2000	6.47	6.63	6.38	6.56
2000	NASDAQ	HELE	Tue, Apr 25, 2000	6.34	6.47	6.31	6.31
1999	NASDAQ	HELE	Mon, Apr 24, 2000	6.28	6.38	6.28	6.28
1998	NASDAQ	HELE	Thu, Apr 20, 2000	6.38	6.38	6.25	6.31
1997	NASDAQ	HELE	Wed, Apr 19, 2000	6.31	6.38	6.19	6.31
1996	NASDAQ	HELE	Tue, Apr 18, 2000	6.44	6.44	6.19	6.38
1995	NASDAQ	HELE	Mon, Apr 17, 2000	6.38	6.50	6.31	6.38
1994	NASDAQ	HELE	Fri, Apr 14, 2000	6.50	6.55	6.38	6.38
1993	NASDAQ	HELE	Thu, Apr 13, 2000	6.63	6.63	6.50	6.53
1992	NASDAQ	HELE	Wed, Apr 12, 2000	6.56	6.69	6.50	6.53
1991	NASDAQ	HELE	Tue, Apr 11, 2000	6.88	6.88	6.59	6.59
1990	NASDAQ	HELE	Mon, Apr 10, 2000	6.84	6.88	6.75	6.78
1989	NASDAQ	HELE	Fri, Apr 7, 2000	6.84	7.00	6.78	6.81
1988	NASDAQ	HELE	Thu, Apr 6, 2000	6.75	7.00	6.75	6.88
1987	NASDAQ	HELE	Wed, Apr 5, 2000	6.91	6.94	6.56	6.81
1986	NASDAQ	HELE	Tue, Apr 4, 2000	7.00	7.13	6.88	6.97
1985	NASDAQ	HELE	Mon, Apr 3, 2000	6.97	7.06	6.88	6.94
1984	NASDAQ	HELE	Fri, Mar 31, 2000	6.94	7.00	6.81	6.88
1983	NASDAQ	HELE	Thu, Mar 30, 2000	6.84	6.88	6.81	6.88
1982	NASDAQ	HELE	Wed, Mar 29, 2000	6.94	6.94	6.81	6.84
1981	NASDAQ	HELE	Tue, Mar 28, 2000	7.00	7.06	6.81	6.88
1980	NASDAQ	HELE	Mon, Mar 27, 2000	7.00	7.00	6.88	6.91
1979	NASDAQ	HELE	Fri, Mar 24, 2000	7.03	7.06	6.94	6.94
1978	NASDAQ	HELE	Thu, Mar 23, 2000	7.00	7.06	6.94	7.00
1977	NASDAQ	HELE	Wed, Mar 22, 2000	7.13	7.25	7.00	7.06
1976	NASDAQ	HELE	Tue, Mar 21, 2000	7.13	7.25	7.00	7.03
1975	NASDAQ	HELE	Mon, Mar 20, 2000	7.25	7.38	7.00	7.00
1974	NASDAQ	HELE	Fri, Mar 17, 2000	7.13	7.25	7.00	7.00
1973	NASDAQ	HELE	Thu, Mar 16, 2000	7.03	7.13	6.88	7.06
1972	NASDAQ	HELE	Wed, Mar 15, 2000	6.88	7.00	6.63	6.88
1971	NASDAQ	HELE	Tue, Mar 14, 2000	6.89	7.06	6.75	6.81
1970	NASDAQ	HELE	Mon, Mar 13, 2000	7.03	7.06	6.63	6.88
1969	NASDAQ	HELE	Fri, Mar 10, 2000	7.19	7.22	7.00	7.03
1968	NASDAQ	HELE	Thu, Mar 9, 2000	7.31	7.31	7.06	7.09
1967	NASDAQ	HELE	Wed, Mar 8, 2000	7.22	7.50	7.13	7.13
1966	NASDAQ	HELE	Tue, Mar 7, 2000	7.50	7.50	7.16	7.19
1965	NASDAQ	HELE	Mon, Mar 6, 2000	7.19	7.50	7.13	7.22
1964	NASDAQ	HELE	Fri, Mar 3, 2000	6.94	7.06	6.81	7.03
1963	NASDAQ	HELE	Thu, Mar 2, 2000	6.88	7.00	6.56	6.75
1962	NASDAQ	HELE	Wed, Mar 1, 2000	7.00	7.16	6.63	6.75
1961	NASDAQ	HELE	Tue, Feb 29, 2000	7.16	7.19	7.00	7.00
1960	NASDAQ	HELE	Mon, Feb 28, 2000	7.13	7.25	7.03	7.09
1959	NASDAQ	HELE	Fri, Feb 25, 2000	7.31	7.44	7.06	7.06
1958	NASDAQ	HELE	Thu, Feb 24, 2000	7.31	7.50	7.13	7.13
1957	NASDAQ	HELE	Wed, Feb 23, 2000	7.44	7.50	7.25	7.28
1956	NASDAQ	HELE	Tue, Feb 22, 2000	7.44	7.63	7.22	7.38
1955	NASDAQ	HELE	Fri, Feb 18, 2000	7.34	7.50	7.25	7.31
1954	NASDAQ	HELE	Thu, Feb 17, 2000	7.50	7.81	7.31	7.41
1953	NASDAQ	HELE	Wed, Feb 16, 2000	7.70	7.75	7.25	7.50
1952	NASDAQ	HELE	Tue, Feb 15, 2000	7.72	7.75	7.28	7.31
1951	NASDAQ	HELE	Mon, Feb 14, 2000	7.75	7.75	7.34	7.66
1950	NASDAQ	HELE	Fri, Feb 11, 2000	7.94	7.94	7.50	7.69
1949	NASDAQ	HELE	Thu, Feb 10, 2000	7.88	7.94	7.69	7.88
1948	NASDAQ	HELE	Wed, Feb 9, 2000	7.63	8.00	7.38	7.56
1947	NASDAQ	HELE	Tue, Feb 8, 2000	7.44	7.44	7.19	7.19
1946	NASDAQ	HELE	Mon, Feb 7, 2000	7.75	7.75	7.25	7.31
1945	NASDAQ	HELE	Fri, Feb 4, 2000	7.81	7.88	7.50	7.56
1944	NASDAQ	HELE	Thu, Feb 3, 2000	7.94	8.13	7.50	7.63
1943	NASDAQ	HELE	Wed, Feb 2, 2000	7.94	8.19	7.69	7.75
1942	NASDAQ	HELE	Tue, Feb 1, 2000	8.03	8.25	7.80	7.80
1941	NASDAQ	HELE	Mon, Jan 31, 2000	8.03	8.19	7.75	8.00
1940	NASDAQ	HELE	Fri, Jan 28, 2000	8.47	8.50	7.75	7.94
1939	NASDAQ	HELE	Thu, Jan 27, 2000	9.09	9.13	8.03	8.19
1938	NASDAQ	HELE	Wed, Jan 26, 2000	9.50	9.50	9.13	9.13
1937	NASDAQ	HELE	Tue, Jan 25, 2000	9.50	9.56	9.19	9.25
1936	NASDAQ	HELE	Mon, Jan 24, 2000	9.31	9.50	9.13	9.13
1935	NASDAQ	HELE	Fri, Jan 21, 2000	9.38	9.44	9.00	9.03
1934	NASDAQ	HELE	Thu, Jan 20, 2000	8.75	9.13	8.50	8.81
1933	NASDAQ	HELE	Wed, Jan 19, 2000	7.69	8.00	7.53	8.00
1932	NASDAQ	HELE	Tue, Jan 18, 2000	7.38	7.56	7.28	7.38
1931	NASDAQ	HELE	Fri, Jan 14, 2000	7.25	7.38	7.06	7.13
1930	NASDAQ	HELE	Thu, Jan 13, 2000	7.47	7.50	7.13	7.13
1929	NASDAQ	HELE	Wed, Jan 12, 2000	7.63	7.66	7.16	7.19
1928	NASDAQ	HELE	Tue, Jan 11, 2000	7.19	7.44	7.13	7.19
1927	NASDAQ	HELE	Mon, Jan 10, 2000	7.25	7.31	7.06	7.06
1926	NASDAQ	HELE	Fri, Jan 7, 2000	7.44	7.44	7.02	7.06
1925	NASDAQ	HELE	Thu, Jan 6, 2000	7.13	7.25	7.06	7.13
1924	NASDAQ	HELE	Wed, Jan 5, 2000	7.31	7.50	7.03	7.06
1923	NASDAQ	HELE	Tue, Jan 4, 2000	7.38	7.50	7.13	7.19
1922	NASDAQ	HELE	Mon, Jan 3, 2000	7.50	7.56	7.13	7.13
1921	NASDAQ	HELE	Fri, Dec 31, 1999	7.48	7.50	7.25	7.25
1920	NASDAQ	HELE	Thu, Dec 30, 1999	7.69	7.94	7.34	7.44
1919	NASDAQ	HELE	Wed, Dec 29, 1999	7.59	7.69	7.50	7.59
1918	NASDAQ	HELE	Tue, Dec 28, 1999	7.50	7.56	7.25	7.25
1917	NASDAQ	HELE	Mon, Dec 27, 1999	7.63	8.00	7.38	7.44
1916	NASDAQ	HELE	Thu, Dec 23, 1999	8.00	8.03	7.63	7.75
1915	NASDAQ	HELE	Wed, Dec 22, 1999	7.38	7.88	7.34	7.63
1914	NASDAQ	HELE	Tue, Dec 21, 1999	7.56	7.63	7.25	7.25
1913	NASDAQ	HELE	Mon, Dec 20, 1999	8.44	8.50	7.13	7.28
1912	NASDAQ	HELE	Fri, Dec 17, 1999	9.06	9.13	9.00	9.03
1911	NASDAQ	HELE	Thu, Dec 16, 1999	9.16	9.19	9.00	9.13
1910	NASDAQ	HELE	Wed, Dec 15, 1999	9.50	9.50	9.13	9.19
1909	NASDAQ	HELE	Tue, Dec 14, 1999	9.41	9.75	9.20	9.50
1908	NASDAQ	HELE	Mon, Dec 13, 1999	9.44	9.63	9.13	9.31
1907	NASDAQ	HELE	Fri, Dec 10, 1999	9.50	9.63	9.09	9.56
1906	NASDAQ	HELE	Thu, Dec 9, 1999	9.63	9.94	9.25	9.25
1905	NASDAQ	HELE	Wed, Dec 8, 1999	9.88	9.88	9.53	9.56
1904	NASDAQ	HELE	Tue, Dec 7, 1999	9.69	9.94	9.50	9.56
1903	NASDAQ	HELE	Mon, Dec 6, 1999	9.41	10.00	9.34	9.63
1902	NASDAQ	HELE	Fri, Dec 3, 1999	9.97	10.00	9.25	9.38
1901	NASDAQ	HELE	Thu, Dec 2, 1999	10.50	10.63	9.63	9.81
1900	NASDAQ	HELE	Wed, Dec 1, 1999	10.56	10.69	10.00	10.06
1899	NASDAQ	HELE	Tue, Nov 30, 1999	10.75	10.75	10.50	10.56
1898	NASDAQ	HELE	Mon, Nov 29, 1999	10.94	11.13	10.50	10.56
1897	NASDAQ	HELE	Fri, Nov 26, 1999	10.56	10.88	10.50	10.88
1896	NASDAQ	HELE	Wed, Nov 24, 1999	9.97	10.25	9.80	9.94
1895	NASDAQ	HELE	Tue, Nov 23, 1999	10.38	10.50	9.94	10.00
1894	NASDAQ	HELE	Mon, Nov 22, 1999	10.38	10.50	10.00	10.25
1893	NASDAQ	HELE	Fri, Nov 19, 1999	10.56	10.75	10.00	10.13
1892	NASDAQ	HELE	Thu, Nov 18, 1999	10.81	10.88	10.50	10.50
1891	NASDAQ	HELE	Wed, Nov 17, 1999	10.88	10.94	10.50	10.56
1890	NASDAQ	HELE	Tue, Nov 16, 1999	10.94	11.00	10.38	10.50
1889	NASDAQ	HELE	Mon, Nov 15, 1999	10.75	11.00	10.25	10.31
1888	NASDAQ	HELE	Fri, Nov 12, 1999	10.31	10.38	10.13	10.25
1887	NASDAQ	HELE	Thu, Nov 11, 1999	10.06	10.19	9.81	9.97
1886	NASDAQ	HELE	Wed, Nov 10, 1999	9.94	10.25	9.81	9.88
1885	NASDAQ	HELE	Tue, Nov 9, 1999	9.75	9.88	9.25	9.44
1884	NASDAQ	HELE	Mon, Nov 8, 1999	9.50	9.75	9.38	9.50
1883	NASDAQ	HELE	Fri, Nov 5, 1999	9.06	9.50	9.00	9.25
1882	NASDAQ	HELE	Thu, Nov 4, 1999	9.09	9.25	9.00	9.06
1881	NASDAQ	HELE	Wed, Nov 3, 1999	9.22	9.34	9.00	9.09
1880	NASDAQ	HELE	Tue, Nov 2, 1999	9.03	9.34	9.00	9.34
1879	NASDAQ	HELE	Mon, Nov 1, 1999	8.94	9.25	8.94	9.06
1878	NASDAQ	HELE	Fri, Oct 29, 1999	9.19	9.59	8.94	8.94
1877	NASDAQ	HELE	Thu, Oct 28, 1999	8.72	9.00	8.69	8.91
1876	NASDAQ	HELE	Wed, Oct 27, 1999	8.25	8.63	8.13	8.44
1875	NASDAQ	HELE	Tue, Oct 26, 1999	8.06	8.19	7.94	8.06
1874	NASDAQ	HELE	Mon, Oct 25, 1999	7.48	8.38	7.44	7.81
1873	NASDAQ	HELE	Fri, Oct 22, 1999	7.66	7.88	7.25	7.50
1872	NASDAQ	HELE	Thu, Oct 21, 1999	7.81	7.94	7.50	7.66
1871	NASDAQ	HELE	Wed, Oct 20, 1999	8.19	8.25	7.44	7.81
1870	NASDAQ	HELE	Tue, Oct 19, 1999	8.53	8.56	8.13	8.19
1869	NASDAQ	HELE	Mon, Oct 18, 1999	8.44	8.94	8.19	8.31
1868	NASDAQ	HELE	Fri, Oct 15, 1999	8.38	8.50	8.19	8.25
1867	NASDAQ	HELE	Thu, Oct 14, 1999	8.53	8.63	8.31	8.38
1866	NASDAQ	HELE	Wed, Oct 13, 1999	8.56	8.69	8.44	8.50
1865	NASDAQ	HELE	Tue, Oct 12, 1999	8.94	8.97	8.50	8.50
1864	NASDAQ	HELE	Mon, Oct 11, 1999	9.22	9.47	8.88	8.94
1863	NASDAQ	HELE	Fri, Oct 8, 1999	9.34	9.38	9.06	9.25
1862	NASDAQ	HELE	Thu, Oct 7, 1999	9.94	10.00	9.25	9.44
1861	NASDAQ	HELE	Wed, Oct 6, 1999	9.91	10.00	9.50	9.63
1860	NASDAQ	HELE	Tue, Oct 5, 1999	9.50	9.69	9.31	9.69
1859	NASDAQ	HELE	Mon, Oct 4, 1999	9.56	10.00	9.38	9.50
1858	NASDAQ	HELE	Fri, Oct 1, 1999	9.81	9.94	9.31	9.44
1857	NASDAQ	HELE	Thu, Sep 30, 1999	9.58	9.88	9.31	9.63
1856	NASDAQ	HELE	Wed, Sep 29, 1999	9.69	9.81	9.31	9.44
1855	NASDAQ	HELE	Tue, Sep 28, 1999	9.94	10.13	9.50	9.69
1854	NASDAQ	HELE	Mon, Sep 27, 1999	10.00	10.38	9.88	10.00
1853	NASDAQ	HELE	Fri, Sep 24, 1999	10.56	10.63	9.75	10.00
1852	NASDAQ	HELE	Thu, Sep 23, 1999	11.00	11.00	10.56	10.56
1851	NASDAQ	HELE	Wed, Sep 22, 1999	11.19	11.25	10.50	10.63
1850	NASDAQ	HELE	Tue, Sep 21, 1999	10.81	11.25	10.38	10.88
1849	NASDAQ	HELE	Mon, Sep 20, 1999	10.69	10.81	10.25	10.75
1848	NASDAQ	HELE	Fri, Sep 17, 1999	10.38	10.56	10.13	10.25
1847	NASDAQ	HELE	Thu, Sep 16, 1999	11.47	11.50	10.00	10.00
1846	NASDAQ	HELE	Wed, Sep 15, 1999	13.13	13.13	12.13	12.25
1845	NASDAQ	HELE	Tue, Sep 14, 1999	13.31	13.44	12.75	12.75
1844	NASDAQ	HELE	Mon, Sep 13, 1999	13.75	13.75	13.25	13.25
1843	NASDAQ	HELE	Fri, Sep 10, 1999	14.13	14.25	13.63	13.75
1842	NASDAQ	HELE	Thu, Sep 9, 1999	13.88	14.13	13.88	14.00
1841	NASDAQ	HELE	Wed, Sep 8, 1999	13.94	14.13	13.81	13.88
1840	NASDAQ	HELE	Tue, Sep 7, 1999	14.16	14.19	13.81	13.88
1839	NASDAQ	HELE	Fri, Sep 3, 1999	14.25	14.38	13.81	14.19
1838	NASDAQ	HELE	Thu, Sep 2, 1999	13.88	14.13	13.38	14.00
1837	NASDAQ	HELE	Wed, Sep 1, 1999	14.25	14.25	14.00	14.00
1836	NASDAQ	HELE	Tue, Aug 31, 1999	14.50	14.75	14.19	14.25
1835	NASDAQ	HELE	Mon, Aug 30, 1999	14.94	15.00	14.50	14.50
1834	NASDAQ	HELE	Fri, Aug 27, 1999	15.44	15.44	14.56	14.88
1833	NASDAQ	HELE	Thu, Aug 26, 1999	15.19	15.50	14.63	15.25
1832	NASDAQ	HELE	Wed, Aug 25, 1999	15.00	15.50	14.88	15.00
1831	NASDAQ	HELE	Tue, Aug 24, 1999	15.00	15.06	14.50	15.00
1830	NASDAQ	HELE	Mon, Aug 23, 1999	15.22	15.38	14.81	14.81
1829	NASDAQ	HELE	Fri, Aug 20, 1999	15.44	15.44	15.06	15.13
1828	NASDAQ	HELE	Thu, Aug 19, 1999	14.59	15.25	14.38	15.25
1827	NASDAQ	HELE	Wed, Aug 18, 1999	14.69	14.88	14.31	14.47
1826	NASDAQ	HELE	Tue, Aug 17, 1999	14.94	14.94	14.50	14.75
1825	NASDAQ	HELE	Mon, Aug 16, 1999	14.75	14.81	14.16	14.56
1824	NASDAQ	HELE	Fri, Aug 13, 1999	14.63	14.63	14.00	14.13
1823	NASDAQ	HELE	Thu, Aug 12, 1999	14.38	14.63	13.38	13.94
1822	NASDAQ	HELE	Wed, Aug 11, 1999	15.19	15.25	13.94	14.44
1821	NASDAQ	HELE	Tue, Aug 10, 1999	15.75	16.06	14.75	15.00
1820	NASDAQ	HELE	Mon, Aug 9, 1999	16.50	16.50	15.13	15.56
1819	NASDAQ	HELE	Fri, Aug 6, 1999	16.25	16.75	16.06	16.13
1818	NASDAQ	HELE	Thu, Aug 5, 1999	15.75	16.63	15.25	16.50
1817	NASDAQ	HELE	Wed, Aug 4, 1999	16.28	16.38	15.25	15.81
1816	NASDAQ	HELE	Tue, Aug 3, 1999	16.44	16.63	16.25	16.38
1815	NASDAQ	HELE	Mon, Aug 2, 1999	16.50	16.63	16.00	16.50
1814	NASDAQ	HELE	Fri, Jul 30, 1999	16.44	17.38	16.44	16.69
1813	NASDAQ	HELE	Thu, Jul 29, 1999	16.50	16.69	16.00	16.63
1812	NASDAQ	HELE	Wed, Jul 28, 1999	16.75	16.88	16.63	16.69
1811	NASDAQ	HELE	Tue, Jul 27, 1999	16.75	16.88	16.50	16.75
1810	NASDAQ	HELE	Mon, Jul 26, 1999	17.13	17.13	16.63	16.81
1809	NASDAQ	HELE	Fri, Jul 23, 1999	17.13	17.50	17.00	17.00
1808	NASDAQ	HELE	Thu, Jul 22, 1999	17.38	17.63	17.19	17.19
1807	NASDAQ	HELE	Wed, Jul 21, 1999	17.31	17.63	17.25	17.50
1806	NASDAQ	HELE	Tue, Jul 20, 1999	16.81	17.63	16.81	17.31
1805	NASDAQ	HELE	Mon, Jul 19, 1999	17.88	17.94	16.25	16.81
1804	NASDAQ	HELE	Fri, Jul 16, 1999	17.94	17.94	17.50	17.69
1803	NASDAQ	HELE	Thu, Jul 15, 1999	18.00	18.13	17.75	17.94
1802	NASDAQ	HELE	Wed, Jul 14, 1999	18.25	18.25	17.63	18.00
1801	NASDAQ	HELE	Tue, Jul 13, 1999	18.50	18.75	17.63	17.88
1800	NASDAQ	HELE	Mon, Jul 12, 1999	18.38	18.50	18.19	18.44
1799	NASDAQ	HELE	Fri, Jul 9, 1999	17.94	18.31	17.88	18.19
1798	NASDAQ	HELE	Thu, Jul 8, 1999	17.75	18.38	17.63	17.94
1797	NASDAQ	HELE	Wed, Jul 7, 1999	17.81	17.88	17.56	17.75
1796	NASDAQ	HELE	Tue, Jul 6, 1999	17.63	17.88	17.06	17.72
1795	NASDAQ	HELE	Fri, Jul 2, 1999	17.88	18.00	17.56	17.63
1794	NASDAQ	HELE	Thu, Jul 1, 1999	18.13	18.13	17.56	17.88
1793	NASDAQ	HELE	Wed, Jun 30, 1999	17.88	18.25	17.75	17.94
1792	NASDAQ	HELE	Tue, Jun 29, 1999	18.69	18.69	17.88	17.88
1791	NASDAQ	HELE	Mon, Jun 28, 1999	18.44	18.81	18.06	18.63
1790	NASDAQ	HELE	Fri, Jun 25, 1999	17.63	18.13	17.50	18.00
1789	NASDAQ	HELE	Thu, Jun 24, 1999	18.25	18.50	17.50	17.63
1788	NASDAQ	HELE	Wed, Jun 23, 1999	19.00	19.25	18.13	18.50
1787	NASDAQ	HELE	Tue, Jun 22, 1999	19.13	20.00	18.88	19.50
1786	NASDAQ	HELE	Mon, Jun 21, 1999	17.63	19.13	17.63	18.88
1785	NASDAQ	HELE	Fri, Jun 18, 1999	17.94	17.94	17.63	17.75
1784	NASDAQ	HELE	Thu, Jun 17, 1999	17.94	18.00	17.50	18.00
1783	NASDAQ	HELE	Wed, Jun 16, 1999	17.75	18.13	17.75	17.88
1782	NASDAQ	HELE	Tue, Jun 15, 1999	17.63	18.00	17.56	17.81
1781	NASDAQ	HELE	Mon, Jun 14, 1999	17.63	17.88	17.50	17.75
1780	NASDAQ	HELE	Fri, Jun 11, 1999	17.81	17.94	17.50	17.63
1779	NASDAQ	HELE	Thu, Jun 10, 1999	17.69	17.81	17.63	17.81
1778	NASDAQ	HELE	Wed, Jun 9, 1999	17.50	17.88	17.50	17.88
1777	NASDAQ	HELE	Tue, Jun 8, 1999	17.63	17.75	17.38	17.63
1776	NASDAQ	HELE	Mon, Jun 7, 1999	17.25	17.94	17.19	17.63
1775	NASDAQ	HELE	Fri, Jun 4, 1999	17.06	17.88	16.88	17.19
1774	NASDAQ	HELE	Thu, Jun 3, 1999	15.94	17.50	15.81	17.25
1773	NASDAQ	HELE	Wed, Jun 2, 1999	15.88	15.94	15.50	15.94
1772	NASDAQ	HELE	Tue, Jun 1, 1999	16.00	16.13	15.50	15.63
1771	NASDAQ	HELE	Fri, May 28, 1999	15.63	15.94	15.63	15.88
1770	NASDAQ	HELE	Thu, May 27, 1999	15.50	15.75	15.50	15.69
1769	NASDAQ	HELE	Wed, May 26, 1999	15.00	15.63	15.00	15.63
1768	NASDAQ	HELE	Tue, May 25, 1999	15.88	15.88	14.81	15.00
1767	NASDAQ	HELE	Mon, May 24, 1999	15.94	16.13	15.50	15.75
1766	NASDAQ	HELE	Fri, May 21, 1999	16.50	16.50	15.88	15.94
1765	NASDAQ	HELE	Thu, May 20, 1999	15.69	16.44	15.63	16.25
1764	NASDAQ	HELE	Wed, May 19, 1999	15.44	15.75	15.13	15.44
1763	NASDAQ	HELE	Tue, May 18, 1999	14.56	15.31	14.50	14.94
1762	NASDAQ	HELE	Mon, May 17, 1999	13.44	14.38	13.25	14.00
1761	NASDAQ	HELE	Fri, May 14, 1999	13.44	13.75	13.25	13.50
1760	NASDAQ	HELE	Thu, May 13, 1999	13.56	13.75	13.50	13.50
1759	NASDAQ	HELE	Wed, May 12, 1999	13.44	13.56	13.25	13.38
1758	NASDAQ	HELE	Tue, May 11, 1999	14.06	14.19	13.00	13.50
1757	NASDAQ	HELE	Mon, May 10, 1999	14.00	14.25	13.88	14.00
1756	NASDAQ	HELE	Fri, May 7, 1999	14.38	14.69	13.88	14.00
1755	NASDAQ	HELE	Thu, May 6, 1999	14.56	14.75	14.00	14.38
1754	NASDAQ	HELE	Wed, May 5, 1999	14.69	15.00	14.00	14.50
1753	NASDAQ	HELE	Tue, May 4, 1999	14.88	14.94	14.38	14.56
1752	NASDAQ	HELE	Mon, May 3, 1999	14.06	15.00	14.00	14.56
1751	NASDAQ	HELE	Fri, Apr 30, 1999	14.00	14.44	13.75	14.00
1750	NASDAQ	HELE	Thu, Apr 29, 1999	13.75	14.13	13.56	13.88
1749	NASDAQ	HELE	Wed, Apr 28, 1999	14.19	14.50	13.44	13.63
1748	NASDAQ	HELE	Tue, Apr 27, 1999	14.13	14.19	14.00	14.06
1747	NASDAQ	HELE	Mon, Apr 26, 1999	14.63	14.63	14.06	14.13
1746	NASDAQ	HELE	Fri, Apr 23, 1999	15.00	15.00	14.38	14.56
1745	NASDAQ	HELE	Thu, Apr 22, 1999	15.25	15.50	14.38	14.81
1744	NASDAQ	HELE	Wed, Apr 21, 1999	14.81	15.00	14.63	14.88
1743	NASDAQ	HELE	Tue, Apr 20, 1999	14.50	14.63	14.25	14.50
1742	NASDAQ	HELE	Mon, Apr 19, 1999	14.38	14.50	14.13	14.38
1741	NASDAQ	HELE	Fri, Apr 16, 1999	14.50	14.63	13.75	13.81
1740	NASDAQ	HELE	Thu, Apr 15, 1999	13.88	14.50	13.88	14.50
1739	NASDAQ	HELE	Wed, Apr 14, 1999	13.81	14.25	13.38	13.69
1738	NASDAQ	HELE	Tue, Apr 13, 1999	12.88	13.50	12.75	13.31
1737	NASDAQ	HELE	Mon, Apr 12, 1999	12.19	12.50	12.06	12.44
1736	NASDAQ	HELE	Fri, Apr 9, 1999	12.25	12.31	12.06	12.06
1735	NASDAQ	HELE	Thu, Apr 8, 1999	12.25	12.31	12.13	12.31
1734	NASDAQ	HELE	Wed, Apr 7, 1999	12.31	12.38	12.06	12.31
1733	NASDAQ	HELE	Tue, Apr 6, 1999	12.75	12.81	12.06	12.25
1732	NASDAQ	HELE	Mon, Apr 5, 1999	13.06	13.13	12.50	12.69
1731	NASDAQ	HELE	Thu, Apr 1, 1999	13.00	13.06	12.75	13.00
1730	NASDAQ	HELE	Wed, Mar 31, 1999	12.88	13.13	12.81	12.94
1729	NASDAQ	HELE	Tue, Mar 30, 1999	13.00	13.13	12.69	12.94
1728	NASDAQ	HELE	Mon, Mar 29, 1999	13.38	13.50	12.75	13.06
1727	NASDAQ	HELE	Fri, Mar 26, 1999	13.31	13.38	12.38	12.81
1726	NASDAQ	HELE	Thu, Mar 25, 1999	12.44	13.31	12.00	13.19
1725	NASDAQ	HELE	Wed, Mar 24, 1999	12.00	12.50	12.00	12.25
1724	NASDAQ	HELE	Tue, Mar 23, 1999	12.13	12.25	11.94	12.06
1723	NASDAQ	HELE	Mon, Mar 22, 1999	12.25	12.50	11.94	11.94
1722	NASDAQ	HELE	Fri, Mar 19, 1999	12.25	12.50	12.13	12.38
1721	NASDAQ	HELE	Thu, Mar 18, 1999	12.44	12.50	12.13	12.38
1720	NASDAQ	HELE	Wed, Mar 17, 1999	12.00	12.38	12.00	12.38
1719	NASDAQ	HELE	Tue, Mar 16, 1999	12.13	12.38	12.00	12.06
1718	NASDAQ	HELE	Mon, Mar 15, 1999	12.56	12.63	11.75	12.13
1717	NASDAQ	HELE	Fri, Mar 12, 1999	12.50	12.50	12.00	12.50
1716	NASDAQ	HELE	Thu, Mar 11, 1999	12.44	12.50	12.06	12.25
1715	NASDAQ	HELE	Wed, Mar 10, 1999	12.81	12.81	12.25	12.31
1714	NASDAQ	HELE	Tue, Mar 9, 1999	13.00	13.13	12.63	12.75
1713	NASDAQ	HELE	Mon, Mar 8, 1999	12.50	13.00	12.50	12.94
1712	NASDAQ	HELE	Fri, Mar 5, 1999	13.31	13.31	10.94	11.75
1711	NASDAQ	HELE	Thu, Mar 4, 1999	13.38	13.38	13.06	13.19
1710	NASDAQ	HELE	Wed, Mar 3, 1999	13.13	13.38	12.94	13.25
1709	NASDAQ	HELE	Tue, Mar 2, 1999	13.13	13.25	12.56	12.88
1708	NASDAQ	HELE	Mon, Mar 1, 1999	14.00	14.06	12.88	13.06
1707	NASDAQ	HELE	Fri, Feb 26, 1999	14.00	14.00	12.94	13.94
1706	NASDAQ	HELE	Thu, Feb 25, 1999	14.63	14.75	12.94	13.69
1705	NASDAQ	HELE	Wed, Feb 24, 1999	15.25	15.31	14.06	14.19
1704	NASDAQ	HELE	Tue, Feb 23, 1999	14.88	15.25	14.75	15.13
1703	NASDAQ	HELE	Mon, Feb 22, 1999	15.25	15.75	14.88	15.06
1702	NASDAQ	HELE	Fri, Feb 19, 1999	15.13	15.50	14.00	15.25
1701	NASDAQ	HELE	Thu, Feb 18, 1999	15.69	17.00	14.38	14.88
1700	NASDAQ	HELE	Wed, Feb 17, 1999	15.94	15.94	15.38	15.63
1699	NASDAQ	HELE	Tue, Feb 16, 1999	16.25	16.56	15.63	15.75
1698	NASDAQ	HELE	Fri, Feb 12, 1999	15.56	16.00	15.50	15.88
1697	NASDAQ	HELE	Thu, Feb 11, 1999	15.88	15.88	15.50	15.75
1696	NASDAQ	HELE	Wed, Feb 10, 1999	16.00	16.00	15.50	15.81
1695	NASDAQ	HELE	Tue, Feb 9, 1999	16.25	16.25	15.50	16.00
1694	NASDAQ	HELE	Mon, Feb 8, 1999	16.00	16.25	15.75	16.19
1693	NASDAQ	HELE	Fri, Feb 5, 1999	16.50	16.50	15.50	15.75
1692	NASDAQ	HELE	Thu, Feb 4, 1999	16.63	16.63	16.13	16.44
1691	NASDAQ	HELE	Wed, Feb 3, 1999	16.75	16.88	16.25	16.50
1690	NASDAQ	HELE	Tue, Feb 2, 1999	16.50	16.75	16.00	16.38
1689	NASDAQ	HELE	Mon, Feb 1, 1999	16.13	16.50	16.00	16.31
1688	NASDAQ	HELE	Fri, Jan 29, 1999	15.50	16.25	15.50	16.00
1687	NASDAQ	HELE	Thu, Jan 28, 1999	15.50	15.75	15.38	15.56
1686	NASDAQ	HELE	Wed, Jan 27, 1999	16.63	16.63	15.50	15.63
1685	NASDAQ	HELE	Tue, Jan 26, 1999	16.81	16.88	16.38	16.56
1684	NASDAQ	HELE	Mon, Jan 25, 1999	16.63	16.88	16.25	16.88
1683	NASDAQ	HELE	Fri, Jan 22, 1999	16.75	16.88	16.00	16.75
1682	NASDAQ	HELE	Thu, Jan 21, 1999	16.88	17.00	16.38	16.75
1681	NASDAQ	HELE	Wed, Jan 20, 1999	16.44	17.25	15.94	16.50
1680	NASDAQ	HELE	Tue, Jan 19, 1999	15.50	16.44	15.38	16.13
1679	NASDAQ	HELE	Fri, Jan 15, 1999	14.94	15.38	14.88	15.25
1678	NASDAQ	HELE	Thu, Jan 14, 1999	15.13	15.19	14.69	15.00
1677	NASDAQ	HELE	Wed, Jan 13, 1999	14.38	15.38	13.94	14.81
1676	NASDAQ	HELE	Tue, Jan 12, 1999	15.13	15.50	14.88	15.38
1675	NASDAQ	HELE	Mon, Jan 11, 1999	14.63	15.13	14.44	14.75
1674	NASDAQ	HELE	Fri, Jan 8, 1999	13.44	14.38	13.25	14.06
1673	NASDAQ	HELE	Thu, Jan 7, 1999	13.50	13.63	12.81	12.94
1672	NASDAQ	HELE	Wed, Jan 6, 1999	14.50	14.50	13.44	13.44
1671	NASDAQ	HELE	Tue, Jan 5, 1999	15.00	15.00	13.38	13.94
1670	NASDAQ	HELE	Mon, Jan 4, 1999	14.88	15.63	14.63	15.00
1669	NASDAQ	HELE	Thu, Dec 31, 1998	14.50	14.75	14.13	14.69
1668	NASDAQ	HELE	Wed, Dec 30, 1998	14.69	14.88	14.13	14.63
1667	NASDAQ	HELE	Tue, Dec 29, 1998	14.94	14.94	14.69	14.69
1666	NASDAQ	HELE	Mon, Dec 28, 1998	15.13	15.50	14.88	14.88
1665	NASDAQ	HELE	Thu, Dec 24, 1998	15.25	15.63	15.25	15.25
1664	NASDAQ	HELE	Wed, Dec 23, 1998	14.75	15.88	14.75	15.75
1663	NASDAQ	HELE	Tue, Dec 22, 1998	14.63	15.13	14.63	15.13
1662	NASDAQ	HELE	Mon, Dec 21, 1998	14.75	15.13	14.38	15.13
1661	NASDAQ	HELE	Fri, Dec 18, 1998	15.00	15.19	14.94	15.00
1660	NASDAQ	HELE	Thu, Dec 17, 1998	15.13	15.38	14.88	15.13
1659	NASDAQ	HELE	Wed, Dec 16, 1998	15.00	15.38	14.94	15.13
1658	NASDAQ	HELE	Tue, Dec 15, 1998	14.88	15.38	14.75	15.00
1657	NASDAQ	HELE	Mon, Dec 14, 1998	15.06	15.13	14.56	14.81
1656	NASDAQ	HELE	Fri, Dec 11, 1998	15.75	15.75	14.75	15.09
1655	NASDAQ	HELE	Thu, Dec 10, 1998	16.00	16.13	15.56	15.69
1654	NASDAQ	HELE	Wed, Dec 9, 1998	16.13	16.13	15.75	15.94
1653	NASDAQ	HELE	Tue, Dec 8, 1998	16.13	16.38	15.88	16.00
1652	NASDAQ	HELE	Mon, Dec 7, 1998	16.13	16.38	15.88	16.25
1651	NASDAQ	HELE	Fri, Dec 4, 1998	16.00	16.13	15.63	15.97
1650	NASDAQ	HELE	Thu, Dec 3, 1998	15.75	16.00	15.50	15.75
1649	NASDAQ	HELE	Wed, Dec 2, 1998	17.50	17.50	15.50	15.50
1648	NASDAQ	HELE	Tue, Dec 1, 1998	16.38	17.13	16.38	16.75
1647	NASDAQ	HELE	Mon, Nov 30, 1998	17.13	17.13	15.75	16.75
1646	NASDAQ	HELE	Fri, Nov 27, 1998	17.19	17.19	17.00	17.06
1645	NASDAQ	HELE	Wed, Nov 25, 1998	17.69	18.00	17.00	17.06
1644	NASDAQ	HELE	Tue, Nov 24, 1998	17.00	18.13	17.00	17.63
1643	NASDAQ	HELE	Mon, Nov 23, 1998	16.13	17.13	15.75	17.00
1642	NASDAQ	HELE	Fri, Nov 20, 1998	15.88	15.88	15.13	15.75
1641	NASDAQ	HELE	Thu, Nov 19, 1998	14.63	15.88	14.50	15.44
1640	NASDAQ	HELE	Wed, Nov 18, 1998	14.63	15.00	14.38	14.50
1639	NASDAQ	HELE	Tue, Nov 17, 1998	14.88	15.13	14.38	14.50
1638	NASDAQ	HELE	Mon, Nov 16, 1998	15.50	15.75	14.75	15.00
1637	NASDAQ	HELE	Fri, Nov 13, 1998	15.13	15.13	14.81	15.06
1636	NASDAQ	HELE	Thu, Nov 12, 1998	15.25	15.25	15.00	15.13
1635	NASDAQ	HELE	Wed, Nov 11, 1998	15.44	15.50	15.06	15.19
1634	NASDAQ	HELE	Tue, Nov 10, 1998	15.25	15.38	14.88	15.16
1633	NASDAQ	HELE	Mon, Nov 9, 1998	16.00	16.25	14.94	15.13
1632	NASDAQ	HELE	Fri, Nov 6, 1998	16.88	17.00	15.63	16.13
1631	NASDAQ	HELE	Thu, Nov 5, 1998	16.88	17.06	16.50	16.63
1630	NASDAQ	HELE	Wed, Nov 4, 1998	16.50	17.00	16.44	16.56
1629	NASDAQ	HELE	Tue, Nov 3, 1998	16.38	16.75	15.50	16.44
1628	NASDAQ	HELE	Mon, Nov 2, 1998	15.69	16.00	15.00	16.00
1627	NASDAQ	HELE	Fri, Oct 30, 1998	15.69	15.88	14.63	14.88
1626	NASDAQ	HELE	Thu, Oct 29, 1998	14.13	14.56	13.88	14.50
1625	NASDAQ	HELE	Wed, Oct 28, 1998	14.31	14.44	13.00	13.75
1624	NASDAQ	HELE	Tue, Oct 27, 1998	17.63	17.63	14.06	14.19
1623	NASDAQ	HELE	Mon, Oct 26, 1998	18.13	18.50	17.25	17.38
1622	NASDAQ	HELE	Fri, Oct 23, 1998	18.50	18.50	17.50	18.00
1621	NASDAQ	HELE	Thu, Oct 22, 1998	18.25	18.44	16.75	17.88
1620	NASDAQ	HELE	Wed, Oct 21, 1998	18.00	18.63	17.56	18.25
1619	NASDAQ	HELE	Tue, Oct 20, 1998	16.50	18.63	16.50	17.81
1618	NASDAQ	HELE	Mon, Oct 19, 1998	16.13	16.25	15.50	16.06
1617	NASDAQ	HELE	Fri, Oct 16, 1998	14.00	15.25	13.88	15.06
1616	NASDAQ	HELE	Thu, Oct 15, 1998	14.00	14.06	13.50	13.75
1615	NASDAQ	HELE	Wed, Oct 14, 1998	14.00	14.13	13.63	13.63
1614	NASDAQ	HELE	Tue, Oct 13, 1998	14.38	15.31	13.63	14.06
1613	NASDAQ	HELE	Mon, Oct 12, 1998	15.13	16.00	14.13	14.31
1612	NASDAQ	HELE	Fri, Oct 9, 1998	13.75	14.13	13.25	14.00
1611	NASDAQ	HELE	Thu, Oct 8, 1998	12.88	13.63	12.25	13.25
1610	NASDAQ	HELE	Wed, Oct 7, 1998	14.31	14.31	12.00	12.63
1609	NASDAQ	HELE	Tue, Oct 6, 1998	18.75	19.13	13.75	13.88
1608	NASDAQ	HELE	Mon, Oct 5, 1998	19.25	19.75	18.00	18.19
1607	NASDAQ	HELE	Fri, Oct 2, 1998	20.00	20.88	19.13	19.13
1606	NASDAQ	HELE	Thu, Oct 1, 1998	18.88	20.75	18.63	20.31
1605	NASDAQ	HELE	Wed, Sep 30, 1998	20.00	20.25	19.00	19.38
1604	NASDAQ	HELE	Tue, Sep 29, 1998	20.13	20.50	19.25	20.13
1603	NASDAQ	HELE	Mon, Sep 28, 1998	20.94	21.25	19.75	19.94
1602	NASDAQ	HELE	Fri, Sep 25, 1998	20.13	21.00	20.06	20.75
1601	NASDAQ	HELE	Thu, Sep 24, 1998	22.00	22.00	20.25	20.25
1600	NASDAQ	HELE	Wed, Sep 23, 1998	21.75	22.00	21.50	21.63
1599	NASDAQ	HELE	Tue, Sep 22, 1998	21.50	22.22	21.50	21.88
1598	NASDAQ	HELE	Mon, Sep 21, 1998	21.25	21.88	20.75	21.88
1597	NASDAQ	HELE	Fri, Sep 18, 1998	20.13	21.88	19.94	21.56
1596	NASDAQ	HELE	Thu, Sep 17, 1998	20.56	20.75	20.00	20.38
1595	NASDAQ	HELE	Wed, Sep 16, 1998	21.00	21.75	20.75	21.38
1594	NASDAQ	HELE	Tue, Sep 15, 1998	20.50	21.00	20.13	20.75
1593	NASDAQ	HELE	Mon, Sep 14, 1998	20.50	21.38	20.25	21.00
1592	NASDAQ	HELE	Fri, Sep 11, 1998	18.63	20.50	18.63	20.50
1591	NASDAQ	HELE	Thu, Sep 10, 1998	19.13	19.63	18.63	19.13
1590	NASDAQ	HELE	Wed, Sep 9, 1998	20.00	20.00	19.13	19.75
1589	NASDAQ	HELE	Tue, Sep 8, 1998	18.25	20.00	18.00	19.63
1588	NASDAQ	HELE	Fri, Sep 4, 1998	17.75	18.13	17.00	17.50
1587	NASDAQ	HELE	Thu, Sep 3, 1998	18.00	18.13	17.38	17.63
1586	NASDAQ	HELE	Wed, Sep 2, 1998	18.88	18.88	18.13	18.13
1585	NASDAQ	HELE	Tue, Sep 1, 1998	17.38	18.88	16.38	18.88
1584	NASDAQ	HELE	Mon, Aug 31, 1998	19.88	20.13	17.25	17.38
1583	NASDAQ	HELE	Fri, Aug 28, 1998	20.50	20.75	19.00	19.13
1582	NASDAQ	HELE	Thu, Aug 27, 1998	21.50	21.88	19.50	20.50
1581	NASDAQ	HELE	Wed, Aug 26, 1998	22.00	22.38	21.56	21.94
1580	NASDAQ	HELE	Tue, Aug 25, 1998	22.13	22.63	21.88	22.59
1579	NASDAQ	HELE	Mon, Aug 24, 1998	21.88	22.25	21.63	22.13
1578	NASDAQ	HELE	Fri, Aug 21, 1998	22.13	22.38	21.50	21.75
1577	NASDAQ	HELE	Thu, Aug 20, 1998	21.63	22.50	21.63	22.25
1576	NASDAQ	HELE	Wed, Aug 19, 1998	22.75	22.75	20.50	21.88
1575	NASDAQ	HELE	Tue, Aug 18, 1998	22.25	22.88	21.94	22.56
1574	NASDAQ	HELE	Mon, Aug 17, 1998	21.63	22.25	21.63	22.06
1573	NASDAQ	HELE	Fri, Aug 14, 1998	22.75	23.00	21.63	22.00
1572	NASDAQ	HELE	Thu, Aug 13, 1998	23.25	23.25	22.25	22.44
1571	NASDAQ	HELE	Wed, Aug 12, 1998	22.38	23.38	22.00	23.13
1570	NASDAQ	HELE	Tue, Aug 11, 1998	21.50	22.25	21.00	22.19
1569	NASDAQ	HELE	Mon, Aug 10, 1998	22.94	23.00	22.38	22.44
1568	NASDAQ	HELE	Fri, Aug 7, 1998	21.00	23.25	20.63	22.63
1567	NASDAQ	HELE	Thu, Aug 6, 1998	20.50	20.75	20.00	20.75
1566	NASDAQ	HELE	Wed, Aug 5, 1998	19.63	21.00	19.50	20.25
1565	NASDAQ	HELE	Tue, Aug 4, 1998	20.88	21.00	18.88	19.56
1564	NASDAQ	HELE	Mon, Aug 3, 1998	22.50	22.63	20.25	20.63
1563	NASDAQ	HELE	Fri, Jul 31, 1998	23.25	23.25	22.25	22.63
1562	NASDAQ	HELE	Thu, Jul 30, 1998	23.13	23.50	22.63	23.06
1561	NASDAQ	HELE	Wed, Jul 29, 1998	23.00	23.13	22.50	22.88
1560	NASDAQ	HELE	Tue, Jul 28, 1998	22.75	23.63	22.50	22.63
1559	NASDAQ	HELE	Mon, Jul 27, 1998	23.75	23.75	23.00	23.25
1558	NASDAQ	HELE	Fri, Jul 24, 1998	22.75	23.63	22.69	23.38
1557	NASDAQ	HELE	Thu, Jul 23, 1998	24.38	24.56	22.50	22.66
1556	NASDAQ	HELE	Wed, Jul 22, 1998	25.50	25.50	24.00	24.50
1555	NASDAQ	HELE	Tue, Jul 21, 1998	25.88	26.50	25.50	25.50
1554	NASDAQ	HELE	Mon, Jul 20, 1998	24.63	25.75	24.38	25.50
1553	NASDAQ	HELE	Fri, Jul 17, 1998	24.25	24.50	23.88	24.38
1552	NASDAQ	HELE	Thu, Jul 16, 1998	24.25	24.75	23.88	24.00
1551	NASDAQ	HELE	Wed, Jul 15, 1998	24.00	24.25	23.38	24.00
1550	NASDAQ	HELE	Tue, Jul 14, 1998	23.50	24.38	23.44	23.75
1549	NASDAQ	HELE	Mon, Jul 13, 1998	23.50	23.50	22.75	23.00
1548	NASDAQ	HELE	Fri, Jul 10, 1998	22.13	23.38	22.13	22.81
1547	NASDAQ	HELE	Thu, Jul 9, 1998	21.75	22.50	21.75	22.50
1546	NASDAQ	HELE	Wed, Jul 8, 1998	22.44	22.50	21.19	22.00
1545	NASDAQ	HELE	Tue, Jul 7, 1998	22.00	22.38	21.50	22.00
1544	NASDAQ	HELE	Mon, Jul 6, 1998	21.75	22.50	21.50	22.00
1543	NASDAQ	HELE	Thu, Jul 2, 1998	21.63	21.75	21.25	21.50
1542	NASDAQ	HELE	Wed, Jul 1, 1998	21.88	22.13	20.75	21.50
1541	NASDAQ	HELE	Tue, Jun 30, 1998	21.94	22.00	20.63	22.00
1540	NASDAQ	HELE	Mon, Jun 29, 1998	20.63	21.63	20.25	21.63
1539	NASDAQ	HELE	Fri, Jun 26, 1998	19.38	19.81	19.38	19.75
1538	NASDAQ	HELE	Thu, Jun 25, 1998	19.38	19.75	19.00	19.38
1537	NASDAQ	HELE	Wed, Jun 24, 1998	19.13	19.81	19.13	19.50
1536	NASDAQ	HELE	Tue, Jun 23, 1998	19.00	19.50	18.50	19.25
1535	NASDAQ	HELE	Mon, Jun 22, 1998	18.75	18.88	18.25	18.88
1534	NASDAQ	HELE	Fri, Jun 19, 1998	18.50	19.00	18.25	18.25
1533	NASDAQ	HELE	Thu, Jun 18, 1998	19.06	19.06	18.25	18.75
1532	NASDAQ	HELE	Wed, Jun 17, 1998	19.13	19.25	18.50	19.06
1531	NASDAQ	HELE	Tue, Jun 16, 1998	18.31	19.25	17.75	19.25
1530	NASDAQ	HELE	Mon, Jun 15, 1998	17.63	18.13	17.50	17.94
1529	NASDAQ	HELE	Fri, Jun 12, 1998	18.25	18.25	17.75	17.88
1528	NASDAQ	HELE	Thu, Jun 11, 1998	19.13	19.25	18.00	18.25
1527	NASDAQ	HELE	Wed, Jun 10, 1998	19.50	19.50	18.81	18.88
1526	NASDAQ	HELE	Tue, Jun 9, 1998	19.75	19.75	19.00	19.19
1525	NASDAQ	HELE	Mon, Jun 8, 1998	19.38	19.88	19.25	19.44
1524	NASDAQ	HELE	Fri, Jun 5, 1998	19.38	19.38	19.00	19.38
1523	NASDAQ	HELE	Thu, Jun 4, 1998	18.88	19.38	18.88	19.06
1522	NASDAQ	HELE	Wed, Jun 3, 1998	18.75	18.88	18.50	18.75
1521	NASDAQ	HELE	Tue, Jun 2, 1998	19.00	19.25	18.63	18.88
1520	NASDAQ	HELE	Mon, Jun 1, 1998	19.38	19.75	18.75	18.75
1519	NASDAQ	HELE	Fri, May 29, 1998	19.44	19.75	18.88	19.13
1518	NASDAQ	HELE	Thu, May 28, 1998	19.00	19.38	18.75	19.25
1517	NASDAQ	HELE	Wed, May 27, 1998	20.13	20.38	18.25	18.50
1516	NASDAQ	HELE	Tue, May 26, 1998	20.63	21.25	20.00	20.13
1515	NASDAQ	HELE	Fri, May 22, 1998	20.75	20.81	20.00	20.31
1514	NASDAQ	HELE	Thu, May 21, 1998	21.25	21.25	20.00	20.50
1513	NASDAQ	HELE	Wed, May 20, 1998	21.88	22.13	20.75	20.88
1512	NASDAQ	HELE	Tue, May 19, 1998	21.25	22.00	20.88	21.75
1511	NASDAQ	HELE	Mon, May 18, 1998	22.13	22.25	20.75	21.06
1510	NASDAQ	HELE	Fri, May 15, 1998	22.19	22.19	21.50	21.75
1509	NASDAQ	HELE	Thu, May 14, 1998	21.88	22.75	21.63	22.25
1508	NASDAQ	HELE	Wed, May 13, 1998	21.75	22.81	21.50	21.63
1507	NASDAQ	HELE	Tue, May 12, 1998	21.63	21.75	21.25	21.69
1506	NASDAQ	HELE	Mon, May 11, 1998	21.38	22.00	21.13	21.50
1505	NASDAQ	HELE	Fri, May 8, 1998	20.50	21.38	20.50	21.38
1504	NASDAQ	HELE	Thu, May 7, 1998	21.38	21.38	19.88	19.88
1503	NASDAQ	HELE	Wed, May 6, 1998	21.75	22.00	21.25	21.38
1502	NASDAQ	HELE	Tue, May 5, 1998	21.50	21.69	21.00	21.63
1501	NASDAQ	HELE	Mon, May 4, 1998	20.63	21.63	20.63	21.63
1500	NASDAQ	HELE	Fri, May 1, 1998	20.50	20.75	20.13	20.25
1499	NASDAQ	HELE	Thu, Apr 30, 1998	20.63	20.75	20.13	20.50
1498	NASDAQ	HELE	Wed, Apr 29, 1998	21.50	21.50	19.00	20.25
1497	NASDAQ	HELE	Tue, Apr 28, 1998	21.88	21.88	21.13	21.50
1496	NASDAQ	HELE	Mon, Apr 27, 1998	21.88	21.88	20.75	21.56
1495	NASDAQ	HELE	Fri, Apr 24, 1998	22.00	22.25	21.63	21.69
1494	NASDAQ	HELE	Thu, Apr 23, 1998	21.75	22.00	21.50	21.69
1493	NASDAQ	HELE	Wed, Apr 22, 1998	21.44	21.88	21.13	21.38
1492	NASDAQ	HELE	Tue, Apr 21, 1998	22.00	22.00	20.63	21.31
1491	NASDAQ	HELE	Mon, Apr 20, 1998	21.06	21.38	20.25	21.13
1490	NASDAQ	HELE	Fri, Apr 17, 1998	19.56	20.13	19.25	20.00
1489	NASDAQ	HELE	Thu, Apr 16, 1998	20.13	20.50	19.38	19.50
1488	NASDAQ	HELE	Wed, Apr 15, 1998	19.63	20.25	19.38	19.88
1487	NASDAQ	HELE	Tue, Apr 14, 1998	19.25	19.63	18.94	19.38
1486	NASDAQ	HELE	Mon, Apr 13, 1998	19.25	19.50	18.75	18.88
1485	NASDAQ	HELE	Thu, Apr 9, 1998	18.25	19.13	18.13	19.00
1484	NASDAQ	HELE	Wed, Apr 8, 1998	17.50	18.19	17.50	17.88
1483	NASDAQ	HELE	Tue, Apr 7, 1998	17.75	18.06	17.50	17.63
1482	NASDAQ	HELE	Mon, Apr 6, 1998	17.88	18.25	17.63	17.94
1481	NASDAQ	HELE	Fri, Apr 3, 1998	18.13	18.25	17.44	18.00
1480	NASDAQ	HELE	Thu, Apr 2, 1998	18.13	18.25	17.50	17.94
1479	NASDAQ	HELE	Wed, Apr 1, 1998	18.50	18.50	18.00	18.13
1478	NASDAQ	HELE	Tue, Mar 31, 1998	18.38	18.63	18.13	18.56
1477	NASDAQ	HELE	Mon, Mar 30, 1998	18.38	18.38	17.88	18.38
1476	NASDAQ	HELE	Fri, Mar 27, 1998	18.50	18.50	18.00	18.00
1475	NASDAQ	HELE	Thu, Mar 26, 1998	18.25	18.75	18.13	18.19
1474	NASDAQ	HELE	Wed, Mar 25, 1998	18.88	18.88	18.13	18.13
1473	NASDAQ	HELE	Tue, Mar 24, 1998	19.00	19.63	18.13	18.44
1472	NASDAQ	HELE	Mon, Mar 23, 1998	19.00	19.75	18.50	18.75
1471	NASDAQ	HELE	Fri, Mar 20, 1998	16.94	19.50	16.69	18.75
1470	NASDAQ	HELE	Thu, Mar 19, 1998	17.00	17.13	16.56	16.81
1469	NASDAQ	HELE	Wed, Mar 18, 1998	17.13	17.38	16.63	16.75
1468	NASDAQ	HELE	Tue, Mar 17, 1998	17.13	17.38	16.63	17.38
1467	NASDAQ	HELE	Mon, Mar 16, 1998	16.38	18.25	16.38	17.25
1466	NASDAQ	HELE	Fri, Mar 13, 1998	16.38	16.63	16.25	16.50
1465	NASDAQ	HELE	Thu, Mar 12, 1998	16.38	16.81	16.38	16.38
1464	NASDAQ	HELE	Wed, Mar 11, 1998	16.69	17.38	16.31	16.50
1463	NASDAQ	HELE	Tue, Mar 10, 1998	15.38	16.69	15.38	16.63
1462	NASDAQ	HELE	Mon, Mar 9, 1998	15.75	15.75	15.13	15.50
1461	NASDAQ	HELE	Fri, Mar 6, 1998	16.00	16.00	15.50	15.50
1460	NASDAQ	HELE	Thu, Mar 5, 1998	15.94	16.00	15.56	15.63
1459	NASDAQ	HELE	Wed, Mar 4, 1998	16.00	16.25	15.75	16.13
1458	NASDAQ	HELE	Tue, Mar 3, 1998	15.75	16.06	15.50	16.06
1457	NASDAQ	HELE	Mon, Mar 2, 1998	15.38	16.00	15.38	15.63
1456	NASDAQ	HELE	Fri, Feb 27, 1998	15.38	15.50	15.25	15.31
1455	NASDAQ	HELE	Thu, Feb 26, 1998	15.38	15.56	15.00	15.50
1454	NASDAQ	HELE	Wed, Feb 25, 1998	15.00	15.38	14.75	15.38
1453	NASDAQ	HELE	Tue, Feb 24, 1998	15.69	15.88	14.75	15.00
1452	NASDAQ	HELE	Mon, Feb 23, 1998	15.94	16.00	15.63	15.94
1451	NASDAQ	HELE	Fri, Feb 20, 1998	15.88	16.00	15.50	15.88
1450	NASDAQ	HELE	Thu, Feb 19, 1998	15.75	16.06	15.75	15.75
1449	NASDAQ	HELE	Wed, Feb 18, 1998	16.06	16.13	15.63	16.00
1448	NASDAQ	HELE	Tue, Feb 17, 1998	16.13	16.25	15.75	15.75
1447	NASDAQ	HELE	Fri, Feb 13, 1998	16.00	16.13	15.63	16.00
1446	NASDAQ	HELE	Thu, Feb 12, 1998	15.63	16.25	15.38	15.88
1445	NASDAQ	HELE	Wed, Feb 11, 1998	15.75	15.81	15.31	15.63
1444	NASDAQ	HELE	Tue, Feb 10, 1998	15.25	15.81	15.25	15.69
1443	NASDAQ	HELE	Mon, Feb 9, 1998	16.00	16.00	14.25	15.38
1442	NASDAQ	HELE	Fri, Feb 6, 1998	16.25	16.50	15.63	16.00
1441	NASDAQ	HELE	Thu, Feb 5, 1998	16.31	16.75	16.13	16.31
1440	NASDAQ	HELE	Wed, Feb 4, 1998	16.13	16.38	16.00	16.25
1439	NASDAQ	HELE	Tue, Feb 3, 1998	16.50	16.75	15.81	16.25
1438	NASDAQ	HELE	Mon, Feb 2, 1998	15.50	16.38	15.38	16.13
1437	NASDAQ	HELE	Fri, Jan 30, 1998	15.13	15.50	15.13	15.25
1436	NASDAQ	HELE	Thu, Jan 29, 1998	15.38	15.50	15.13	15.19
1435	NASDAQ	HELE	Wed, Jan 28, 1998	15.06	15.38	14.88	15.31
1434	NASDAQ	HELE	Tue, Jan 27, 1998	14.75	15.13	14.63	14.88
1433	NASDAQ	HELE	Mon, Jan 26, 1998	15.00	15.25	14.50	14.63
1432	NASDAQ	HELE	Fri, Jan 23, 1998	14.94	15.25	14.88	15.25
1431	NASDAQ	HELE	Thu, Jan 22, 1998	14.88	15.00	14.63	15.00
1430	NASDAQ	HELE	Wed, Jan 21, 1998	15.13	15.25	14.50	14.50
1429	NASDAQ	HELE	Tue, Jan 20, 1998	15.25	15.38	14.88	15.13
1428	NASDAQ	HELE	Fri, Jan 16, 1998	14.75	15.25	14.50	15.06
1427	NASDAQ	HELE	Thu, Jan 15, 1998	15.00	15.50	14.00	14.00
1426	NASDAQ	HELE	Wed, Jan 14, 1998	14.75	15.00	14.50	14.78
1425	NASDAQ	HELE	Tue, Jan 13, 1998	15.00	15.25	14.63	14.88
1424	NASDAQ	HELE	Mon, Jan 12, 1998	14.50	14.88	14.00	14.63
1423	NASDAQ	HELE	Fri, Jan 9, 1998	14.75	15.75	14.75	14.81
1422	NASDAQ	HELE	Thu, Jan 8, 1998	15.50	15.50	14.75	14.94
1421	NASDAQ	HELE	Wed, Jan 7, 1998	15.50	15.50	14.75	15.00
1420	NASDAQ	HELE	Tue, Jan 6, 1998	15.25	15.63	14.94	15.25
1419	NASDAQ	HELE	Mon, Jan 5, 1998	15.50	16.13	15.25	15.25
1418	NASDAQ	HELE	Fri, Jan 2, 1998	15.88	16.63	15.50	15.88
1417	NASDAQ	HELE	Wed, Dec 31, 1997	16.06	16.75	15.63	16.13
1416	NASDAQ	HELE	Tue, Dec 30, 1997	15.25	16.06	14.75	16.06
1415	NASDAQ	HELE	Mon, Dec 29, 1997	13.19	15.00	13.19	14.88
1414	NASDAQ	HELE	Fri, Dec 26, 1997	13.13	13.50	13.06	13.38
1413	NASDAQ	HELE	Wed, Dec 24, 1997	13.25	13.38	13.00	13.38
1412	NASDAQ	HELE	Tue, Dec 23, 1997	13.00	13.25	12.75	13.06
1411	NASDAQ	HELE	Mon, Dec 22, 1997	13.19	13.25	12.63	13.00
1410	NASDAQ	HELE	Fri, Dec 19, 1997	12.75	13.13	12.25	13.00
1409	NASDAQ	HELE	Thu, Dec 18, 1997	12.94	13.00	12.75	12.81
1408	NASDAQ	HELE	Wed, Dec 17, 1997	13.13	13.13	12.88	12.94
1407	NASDAQ	HELE	Tue, Dec 16, 1997	12.69	13.13	12.69	12.94
1406	NASDAQ	HELE	Mon, Dec 15, 1997	12.75	13.25	12.50	12.63
1405	NASDAQ	HELE	Fri, Dec 12, 1997	12.50	13.13	12.25	13.00
1404	NASDAQ	HELE	Thu, Dec 11, 1997	12.88	13.00	12.50	12.50
1403	NASDAQ	HELE	Wed, Dec 10, 1997	13.25	13.25	12.88	12.94
1402	NASDAQ	HELE	Tue, Dec 9, 1997	13.25	13.25	12.88	13.06
1401	NASDAQ	HELE	Mon, Dec 8, 1997	12.75	13.25	12.75	13.06
1400	NASDAQ	HELE	Fri, Dec 5, 1997	13.38	13.63	12.63	13.00
1399	NASDAQ	HELE	Thu, Dec 4, 1997	14.00	14.13	13.25	13.50
1398	NASDAQ	HELE	Wed, Dec 3, 1997	13.75	14.00	12.13	13.25
1397	NASDAQ	HELE	Tue, Dec 2, 1997	14.38	14.38	13.75	13.81
1396	NASDAQ	HELE	Mon, Dec 1, 1997	14.06	14.63	13.63	14.38
1395	NASDAQ	HELE	Fri, Nov 28, 1997	13.63	14.25	13.50	14.25
1394	NASDAQ	HELE	Wed, Nov 26, 1997	13.88	14.13	13.75	13.75
1393	NASDAQ	HELE	Tue, Nov 25, 1997	14.00	14.13	13.75	14.00
1392	NASDAQ	HELE	Mon, Nov 24, 1997	14.00	14.00	13.38	13.88
1391	NASDAQ	HELE	Fri, Nov 21, 1997	13.63	14.13	13.50	13.75
1390	NASDAQ	HELE	Thu, Nov 20, 1997	12.38	13.75	12.00	13.63
1389	NASDAQ	HELE	Wed, Nov 19, 1997	14.75	14.75	11.63	11.94
1388	NASDAQ	HELE	Tue, Nov 18, 1997	15.13	15.38	14.31	14.63
1387	NASDAQ	HELE	Mon, Nov 17, 1997	15.50	15.63	15.00	15.38
1386	NASDAQ	HELE	Fri, Nov 14, 1997	14.63	15.63	14.25	15.00
1385	NASDAQ	HELE	Thu, Nov 13, 1997	15.00	15.50	14.25	14.56
1384	NASDAQ	HELE	Wed, Nov 12, 1997	16.13	16.13	14.63	15.00
1383	NASDAQ	HELE	Tue, Nov 11, 1997	16.88	17.38	16.38	16.38
1382	NASDAQ	HELE	Mon, Nov 10, 1997	17.00	17.63	16.75	17.00
1381	NASDAQ	HELE	Fri, Nov 7, 1997	17.00	17.50	16.75	17.00
1380	NASDAQ	HELE	Thu, Nov 6, 1997	17.75	17.75	17.25	17.25
1379	NASDAQ	HELE	Wed, Nov 5, 1997	17.50	17.88	17.00	17.44
1378	NASDAQ	HELE	Tue, Nov 4, 1997	17.25	17.38	16.75	17.38
1377	NASDAQ	HELE	Mon, Nov 3, 1997	17.50	17.50	16.75	16.88
1376	NASDAQ	HELE	Fri, Oct 31, 1997	18.00	18.00	16.63	16.63
1375	NASDAQ	HELE	Thu, Oct 30, 1997	17.25	18.00	17.25	17.75
1374	NASDAQ	HELE	Wed, Oct 29, 1997	17.25	18.00	17.25	17.94
1373	NASDAQ	HELE	Tue, Oct 28, 1997	15.75	17.38	14.50	17.38
1372	NASDAQ	HELE	Mon, Oct 27, 1997	17.50	18.00	17.00	17.00
1371	NASDAQ	HELE	Fri, Oct 24, 1997	18.00	18.13	17.63	17.88
1370	NASDAQ	HELE	Thu, Oct 23, 1997	17.38	18.00	16.88	17.63
1369	NASDAQ	HELE	Wed, Oct 22, 1997	18.25	18.38	17.50	18.00
1368	NASDAQ	HELE	Tue, Oct 21, 1997	18.25	18.50	17.88	18.00
1367	NASDAQ	HELE	Mon, Oct 20, 1997	17.50	18.00	17.00	18.00
1366	NASDAQ	HELE	Fri, Oct 17, 1997	17.88	17.88	17.00	17.25
1365	NASDAQ	HELE	Thu, Oct 16, 1997	18.00	18.25	17.38	17.88
1364	NASDAQ	HELE	Wed, Oct 15, 1997	18.13	18.25	17.88	18.06
1363	NASDAQ	HELE	Tue, Oct 14, 1997	18.13	18.25	17.88	18.00
1362	NASDAQ	HELE	Mon, Oct 13, 1997	17.75	18.38	17.25	18.00
1361	NASDAQ	HELE	Fri, Oct 10, 1997	18.25	18.25	17.50	17.75
1360	NASDAQ	HELE	Thu, Oct 9, 1997	18.38	18.38	17.75	18.00
1359	NASDAQ	HELE	Wed, Oct 8, 1997	18.00	18.25	17.63	18.25
1358	NASDAQ	HELE	Tue, Oct 7, 1997	18.38	19.13	17.50	18.13
1357	NASDAQ	HELE	Mon, Oct 6, 1997	18.50	18.63	17.75	18.63
1356	NASDAQ	HELE	Fri, Oct 3, 1997	19.13	19.25	17.00	17.38
1355	NASDAQ	HELE	Thu, Oct 2, 1997	18.94	19.25	18.75	19.06
1354	NASDAQ	HELE	Wed, Oct 1, 1997	19.63	19.88	19.00	19.38
1353	NASDAQ	HELE	Tue, Sep 30, 1997	20.13	20.13	19.25	19.75
1352	NASDAQ	HELE	Mon, Sep 29, 1997	18.50	20.50	18.50	20.09
1351	NASDAQ	HELE	Fri, Sep 26, 1997	18.50	18.56	18.13	18.50
1350	NASDAQ	HELE	Thu, Sep 25, 1997	19.31	19.31	18.00	18.13
1349	NASDAQ	HELE	Wed, Sep 24, 1997	19.50	20.13	19.13	19.25
1348	NASDAQ	HELE	Tue, Sep 23, 1997	18.94	19.50	18.50	19.13
1347	NASDAQ	HELE	Mon, Sep 22, 1997	18.63	18.75	18.50	18.56
1346	NASDAQ	HELE	Fri, Sep 19, 1997	18.56	18.56	18.31	18.50
1345	NASDAQ	HELE	Thu, Sep 18, 1997	18.50	18.69	18.44	18.63
1344	NASDAQ	HELE	Wed, Sep 17, 1997	18.38	18.69	18.06	18.13
1343	NASDAQ	HELE	Tue, Sep 16, 1997	18.00	18.13	17.81	18.00
1342	NASDAQ	HELE	Mon, Sep 15, 1997	17.25	18.00	17.25	17.75
1341	NASDAQ	HELE	Fri, Sep 12, 1997	17.25	17.25	17.06	17.13
1340	NASDAQ	HELE	Thu, Sep 11, 1997	17.00	17.13	16.69	17.00
1339	NASDAQ	HELE	Wed, Sep 10, 1997	17.63	17.63	16.50	16.78
1338	NASDAQ	HELE	Tue, Sep 9, 1997	17.50	17.94	17.25	17.50
1337	NASDAQ	HELE	Mon, Sep 8, 1997	18.13	18.19	17.50	17.50
1336	NASDAQ	HELE	Fri, Sep 5, 1997	18.25	18.81	18.06	18.25
1335	NASDAQ	HELE	Thu, Sep 4, 1997	17.38	18.38	17.38	18.25
1334	NASDAQ	HELE	Wed, Sep 3, 1997	17.00	17.25	16.81	17.25
1333	NASDAQ	HELE	Tue, Sep 2, 1997	16.75	17.00	16.50	16.97
1332	NASDAQ	HELE	Fri, Aug 29, 1997	16.41	16.56	16.25	16.38
1331	NASDAQ	HELE	Thu, Aug 28, 1997	16.50	16.66	16.25	16.38
1330	NASDAQ	HELE	Wed, Aug 27, 1997	16.38	16.56	16.31	16.31
1329	NASDAQ	HELE	Tue, Aug 26, 1997	15.75	16.13	15.75	16.00
1328	NASDAQ	HELE	Mon, Aug 25, 1997	15.88	16.00	15.75	15.81
1327	NASDAQ	HELE	Fri, Aug 22, 1997	15.88	15.88	15.56	15.81
1326	NASDAQ	HELE	Thu, Aug 21, 1997	15.75	15.88	15.75	15.88
1325	NASDAQ	HELE	Wed, Aug 20, 1997	15.81	15.88	15.63	15.81
1324	NASDAQ	HELE	Tue, Aug 19, 1997	15.88	16.00	15.63	15.75
1323	NASDAQ	HELE	Mon, Aug 18, 1997	15.69	16.00	15.53	15.69
1322	NASDAQ	HELE	Fri, Aug 15, 1997	15.38	15.75	15.13	15.44
1321	NASDAQ	HELE	Thu, Aug 14, 1997	15.50	15.56	15.13	15.31
1320	NASDAQ	HELE	Wed, Aug 13, 1997	15.75	15.75	15.34	15.44
1319	NASDAQ	HELE	Tue, Aug 12, 1997	15.50	15.94	15.50	15.56
1318	NASDAQ	HELE	Mon, Aug 11, 1997	15.44	15.75	15.44	15.63
1317	NASDAQ	HELE	Fri, Aug 8, 1997	15.56	15.75	15.38	15.38
1316	NASDAQ	HELE	Thu, Aug 7, 1997	15.25	15.50	15.19	15.44
1315	NASDAQ	HELE	Wed, Aug 6, 1997	15.19	15.25	15.00	15.22
1314	NASDAQ	HELE	Tue, Aug 5, 1997	14.56	15.13	14.38	15.13
1313	NASDAQ	HELE	Mon, Aug 4, 1997	15.13	15.38	14.50	14.50
1312	NASDAQ	HELE	Fri, Aug 1, 1997	15.56	15.56	15.13	15.38
1311	NASDAQ	HELE	Thu, Jul 31, 1997	15.50	15.69	15.38	15.50
1310	NASDAQ	HELE	Wed, Jul 30, 1997	15.88	16.38	15.50	15.59
1309	NASDAQ	HELE	Tue, Jul 29, 1997	15.88	16.25	15.50	15.88
1308	NASDAQ	HELE	Mon, Jul 28, 1997	16.44	16.63	16.00	16.13
1307	NASDAQ	HELE	Fri, Jul 25, 1997	15.63	16.50	15.50	16.13
1306	NASDAQ	HELE	Thu, Jul 24, 1997	14.81	15.75	14.56	15.50
1305	NASDAQ	HELE	Wed, Jul 23, 1997	15.00	15.00	14.31	14.75
1304	NASDAQ	HELE	Tue, Jul 22, 1997	14.25	14.56	14.25	14.56
1303	NASDAQ	HELE	Mon, Jul 21, 1997	14.44	14.44	14.13	14.19
1302	NASDAQ	HELE	Fri, Jul 18, 1997	14.56	14.56	14.00	14.44
1301	NASDAQ	HELE	Thu, Jul 17, 1997	14.25	14.75	14.19	14.56
1300	NASDAQ	HELE	Wed, Jul 16, 1997	14.94	14.94	14.25	14.50
1299	NASDAQ	HELE	Tue, Jul 15, 1997	14.50	14.88	14.50	14.88
1298	NASDAQ	HELE	Mon, Jul 14, 1997	14.38	14.75	14.38	14.69
1297	NASDAQ	HELE	Fri, Jul 11, 1997	14.63	14.81	14.25	14.38
1296	NASDAQ	HELE	Thu, Jul 10, 1997	14.19	15.00	14.00	14.81
1295	NASDAQ	HELE	Wed, Jul 9, 1997	13.75	14.25	13.63	14.19
1294	NASDAQ	HELE	Tue, Jul 8, 1997	14.25	14.31	13.38	13.63
1293	NASDAQ	HELE	Mon, Jul 7, 1997	14.38	14.50	13.88	14.13
1292	NASDAQ	HELE	Thu, Jul 3, 1997	14.13	14.25	13.88	14.19
1291	NASDAQ	HELE	Wed, Jul 2, 1997	13.75	14.50	13.50	14.06
1290	NASDAQ	HELE	Tue, Jul 1, 1997	13.13	13.38	12.75	13.38
1289	NASDAQ	HELE	Mon, Jun 30, 1997	12.81	13.25	12.81	12.81
1288	NASDAQ	HELE	Fri, Jun 27, 1997	13.13	13.25	12.81	13.00
1287	NASDAQ	HELE	Thu, Jun 26, 1997	13.00	13.25	12.88	13.13
1286	NASDAQ	HELE	Wed, Jun 25, 1997	13.06	13.06	12.88	13.00
1285	NASDAQ	HELE	Tue, Jun 24, 1997	13.44	13.44	12.81	13.00
1284	NASDAQ	HELE	Mon, Jun 23, 1997	13.25	13.50	13.19	13.38
1283	NASDAQ	HELE	Fri, Jun 20, 1997	13.63	13.63	13.25	13.25
1282	NASDAQ	HELE	Thu, Jun 19, 1997	13.75	13.75	13.25	13.50
1281	NASDAQ	HELE	Wed, Jun 18, 1997	13.75	13.75	13.38	13.50
1280	NASDAQ	HELE	Tue, Jun 17, 1997	13.38	13.75	13.31	13.75
1279	NASDAQ	HELE	Mon, Jun 16, 1997	13.75	13.75	13.38	13.38
1278	NASDAQ	HELE	Fri, Jun 13, 1997	13.88	13.88	13.38	13.69
1277	NASDAQ	HELE	Thu, Jun 12, 1997	13.13	13.88	13.13	13.88
1276	NASDAQ	HELE	Wed, Jun 11, 1997	13.50	13.50	13.13	13.13
1275	NASDAQ	HELE	Tue, Jun 10, 1997	13.34	13.50	13.13	13.50
1274	NASDAQ	HELE	Mon, Jun 9, 1997	13.38	13.38	13.13	13.31
1273	NASDAQ	HELE	Fri, Jun 6, 1997	13.38	13.50	13.19	13.34
1272	NASDAQ	HELE	Thu, Jun 5, 1997	13.38	13.38	13.06	13.25
1271	NASDAQ	HELE	Wed, Jun 4, 1997	13.06	13.38	13.06	13.06
1270	NASDAQ	HELE	Tue, Jun 3, 1997	13.25	13.50	13.13	13.25
1269	NASDAQ	HELE	Mon, Jun 2, 1997	13.13	13.44	13.13	13.19
1268	NASDAQ	HELE	Fri, May 30, 1997	13.06	13.38	13.06	13.38
1267	NASDAQ	HELE	Thu, May 29, 1997	12.75	13.19	12.75	13.13
1266	NASDAQ	HELE	Wed, May 28, 1997	12.63	12.75	12.31	12.75
1265	NASDAQ	HELE	Tue, May 27, 1997	12.50	12.63	12.25	12.50
1264	NASDAQ	HELE	Fri, May 23, 1997	12.56	12.69	12.25	12.50
1263	NASDAQ	HELE	Thu, May 22, 1997	12.69	12.69	12.31	12.50
1262	NASDAQ	HELE	Wed, May 21, 1997	12.75	12.75	12.25	12.69
1261	NASDAQ	HELE	Tue, May 20, 1997	13.00	13.13	12.50	12.75
1260	NASDAQ	HELE	Mon, May 19, 1997	13.00	13.50	12.88	13.00
1259	NASDAQ	HELE	Fri, May 16, 1997	13.06	13.50	12.75	13.25
1258	NASDAQ	HELE	Thu, May 15, 1997	12.72	13.06	12.50	13.06
1257	NASDAQ	HELE	Wed, May 14, 1997	12.50	12.75	12.25	12.69
1256	NASDAQ	HELE	Tue, May 13, 1997	12.63	12.63	12.25	12.50
1255	NASDAQ	HELE	Mon, May 12, 1997	12.38	12.63	12.19	12.25
1254	NASDAQ	HELE	Fri, May 9, 1997	12.38	12.38	11.94	12.00
1253	NASDAQ	HELE	Thu, May 8, 1997	11.97	12.56	11.94	11.94
1252	NASDAQ	HELE	Wed, May 7, 1997	11.75	12.19	11.75	12.13
1251	NASDAQ	HELE	Tue, May 6, 1997	12.19	12.25	11.76	12.13
1250	NASDAQ	HELE	Mon, May 5, 1997	12.05	12.06	11.88	12.06
1249	NASDAQ	HELE	Fri, May 2, 1997	11.88	12.06	11.69	12.00
1248	NASDAQ	HELE	Thu, May 1, 1997	11.88	11.88	11.56	11.78
1247	NASDAQ	HELE	Wed, Apr 30, 1997	11.88	11.88	11.56	11.63
1246	NASDAQ	HELE	Tue, Apr 29, 1997	12.00	12.00	11.59	11.88
1245	NASDAQ	HELE	Mon, Apr 28, 1997	11.63	12.00	11.56	12.00
1244	NASDAQ	HELE	Fri, Apr 25, 1997	12.13	12.13	11.63	12.00
1243	NASDAQ	HELE	Thu, Apr 24, 1997	12.13	12.13	11.69	11.94
1242	NASDAQ	HELE	Wed, Apr 23, 1997	11.88	12.25	11.50	11.75
1241	NASDAQ	HELE	Tue, Apr 22, 1997	11.38	11.88	11.38	11.75
1240	NASDAQ	HELE	Mon, Apr 21, 1997	11.75	11.75	11.38	11.38
1239	NASDAQ	HELE	Fri, Apr 18, 1997	11.75	11.88	11.38	11.88
1238	NASDAQ	HELE	Thu, Apr 17, 1997	11.88	11.88	11.50	11.63
1237	NASDAQ	HELE	Wed, Apr 16, 1997	12.13	12.13	11.56	11.56
1236	NASDAQ	HELE	Tue, Apr 15, 1997	12.25	12.25	11.75	11.75
1235	NASDAQ	HELE	Mon, Apr 14, 1997	12.23	12.25	11.75	12.13
1234	NASDAQ	HELE	Fri, Apr 11, 1997	12.13	12.13	11.50	12.00
1233	NASDAQ	HELE	Thu, Apr 10, 1997	11.88	12.13	11.81	11.88
1232	NASDAQ	HELE	Wed, Apr 9, 1997	11.63	12.31	11.63	12.06
1231	NASDAQ	HELE	Tue, Apr 8, 1997	12.00	12.25	11.75	12.06
1230	NASDAQ	HELE	Mon, Apr 7, 1997	12.13	12.44	12.00	12.00
1229	NASDAQ	HELE	Fri, Apr 4, 1997	12.06	12.38	12.00	12.13
1228	NASDAQ	HELE	Thu, Apr 3, 1997	12.38	12.38	12.13	12.19
1227	NASDAQ	HELE	Wed, Apr 2, 1997	12.50	12.50	12.13	12.13
1226	NASDAQ	HELE	Tue, Apr 1, 1997	12.00	12.50	12.00	12.38
1225	NASDAQ	HELE	Mon, Mar 31, 1997	11.75	12.25	11.63	11.88
1224	NASDAQ	HELE	Thu, Mar 27, 1997	11.75	12.00	11.31	11.75
1223	NASDAQ	HELE	Wed, Mar 26, 1997	10.88	11.56	10.88	11.44
1222	NASDAQ	HELE	Tue, Mar 25, 1997	11.25	11.63	10.63	11.00
1221	NASDAQ	HELE	Mon, Mar 24, 1997	11.50	11.50	11.00	11.25
1220	NASDAQ	HELE	Fri, Mar 21, 1997	11.50	11.88	11.50	11.50
1219	NASDAQ	HELE	Thu, Mar 20, 1997	11.88	11.88	11.38	11.63
1218	NASDAQ	HELE	Wed, Mar 19, 1997	12.50	12.50	11.63	11.88
1217	NASDAQ	HELE	Tue, Mar 18, 1997	12.75	12.75	12.31	12.38
1216	NASDAQ	HELE	Mon, Mar 17, 1997	12.50	12.63	12.25	12.50
1215	NASDAQ	HELE	Fri, Mar 14, 1997	12.38	12.56	12.13	12.25
1214	NASDAQ	HELE	Thu, Mar 13, 1997	12.63	12.63	12.13	12.13
1213	NASDAQ	HELE	Wed, Mar 12, 1997	13.06	13.06	12.25	12.25
1212	NASDAQ	HELE	Tue, Mar 11, 1997	12.88	13.06	12.69	12.75
1211	NASDAQ	HELE	Mon, Mar 10, 1997	12.63	12.94	12.44	12.69
1210	NASDAQ	HELE	Fri, Mar 7, 1997	12.31	12.63	12.25	12.50
1209	NASDAQ	HELE	Thu, Mar 6, 1997	12.63	12.63	12.31	12.50
1208	NASDAQ	HELE	Wed, Mar 5, 1997	12.38	12.63	12.38	12.63
1207	NASDAQ	HELE	Tue, Mar 4, 1997	12.38	12.63	12.38	12.44
1206	NASDAQ	HELE	Mon, Mar 3, 1997	12.63	12.63	12.38	12.41
1205	NASDAQ	HELE	Fri, Feb 28, 1997	12.00	12.63	12.00	12.38
1204	NASDAQ	HELE	Thu, Feb 27, 1997	12.38	12.50	12.06	12.25
1203	NASDAQ	HELE	Wed, Feb 26, 1997	12.63	12.63	12.06	12.06
1202	NASDAQ	HELE	Tue, Feb 25, 1997	12.06	12.63	12.06	12.50
1201	NASDAQ	HELE	Mon, Feb 24, 1997	12.13	12.44	12.06	12.06
1200	NASDAQ	HELE	Fri, Feb 21, 1997	12.25	12.44	12.06	12.19
1199	NASDAQ	HELE	Thu, Feb 20, 1997	12.00	12.44	12.00	12.06
1198	NASDAQ	HELE	Wed, Feb 19, 1997	12.19	12.19	11.88	12.13
1197	NASDAQ	HELE	Tue, Feb 18, 1997	11.94	12.25	11.94	12.19
1196	NASDAQ	HELE	Fri, Feb 14, 1997	11.94	12.25	11.94	12.19
1195	NASDAQ	HELE	Thu, Feb 13, 1997	12.25	12.25	11.94	11.94
1194	NASDAQ	HELE	Wed, Feb 12, 1997	11.94	12.25	11.94	11.94
1193	NASDAQ	HELE	Tue, Feb 11, 1997	12.06	12.25	11.94	11.94
1192	NASDAQ	HELE	Mon, Feb 10, 1997	11.81	12.13	11.81	12.06
1191	NASDAQ	HELE	Fri, Feb 7, 1997	12.13	12.13	11.75	11.97
1190	NASDAQ	HELE	Thu, Feb 6, 1997	12.13	12.13	11.81	11.88
1189	NASDAQ	HELE	Wed, Feb 5, 1997	11.75	12.13	11.75	11.88
1188	NASDAQ	HELE	Tue, Feb 4, 1997	11.88	11.88	11.69	11.75
1187	NASDAQ	HELE	Mon, Feb 3, 1997	11.88	11.88	11.63	11.88
1186	NASDAQ	HELE	Fri, Jan 31, 1997	11.88	11.88	11.63	11.88
1185	NASDAQ	HELE	Thu, Jan 30, 1997	11.63	12.00	11.50	11.88
1184	NASDAQ	HELE	Wed, Jan 29, 1997	12.00	12.00	11.63	12.00
1183	NASDAQ	HELE	Tue, Jan 28, 1997	12.25	12.25	11.88	11.88
1182	NASDAQ	HELE	Mon, Jan 27, 1997	12.00	12.38	11.75	12.25
1181	NASDAQ	HELE	Fri, Jan 24, 1997	12.38	12.38	12.00	12.00
1180	NASDAQ	HELE	Thu, Jan 23, 1997	12.00	12.38	12.00	12.38
1179	NASDAQ	HELE	Wed, Jan 22, 1997	12.50	12.75	12.13	12.13
1178	NASDAQ	HELE	Tue, Jan 21, 1997	12.25	12.50	11.88	12.13
1177	NASDAQ	HELE	Mon, Jan 20, 1997	11.63	12.25	11.63	12.13
1176	NASDAQ	HELE	Fri, Jan 17, 1997	12.13	12.50	11.50	11.88
1175	NASDAQ	HELE	Thu, Jan 16, 1997	12.38	12.44	12.13	12.25
1174	NASDAQ	HELE	Wed, Jan 15, 1997	12.25	12.38	11.88	12.13
1173	NASDAQ	HELE	Tue, Jan 14, 1997	10.88	11.69	10.50	11.63
1172	NASDAQ	HELE	Mon, Jan 13, 1997	10.50	10.88	10.13	10.50
1171	NASDAQ	HELE	Fri, Jan 10, 1997	10.25	10.81	10.25	10.50
1170	NASDAQ	HELE	Thu, Jan 9, 1997	10.75	11.00	10.38	10.50
1169	NASDAQ	HELE	Wed, Jan 8, 1997	10.38	10.75	10.38	10.50
1168	NASDAQ	HELE	Tue, Jan 7, 1997	10.38	10.63	10.38	10.38
1167	NASDAQ	HELE	Mon, Jan 6, 1997	10.88	10.88	10.25	10.56
1166	NASDAQ	HELE	Fri, Jan 3, 1997	10.38	10.50	9.94	10.50
1165	NASDAQ	HELE	Thu, Jan 2, 1997	10.75	10.88	10.13	10.38
1164	NASDAQ	HELE	Tue, Dec 31, 1996	10.25	11.00	10.00	11.00
1163	NASDAQ	HELE	Mon, Dec 30, 1996	10.75	10.75	9.88	10.13
1162	NASDAQ	HELE	Fri, Dec 27, 1996	10.75	11.25	10.50	10.50
1161	NASDAQ	HELE	Thu, Dec 26, 1996	10.75	11.25	10.75	10.75
1160	NASDAQ	HELE	Tue, Dec 24, 1996	11.00	11.13	11.00	11.13
1159	NASDAQ	HELE	Mon, Dec 23, 1996	10.88	11.00	10.63	10.63
1158	NASDAQ	HELE	Fri, Dec 20, 1996	11.00	11.00	10.63	10.88
1157	NASDAQ	HELE	Thu, Dec 19, 1996	10.81	11.00	10.75	10.75
1156	NASDAQ	HELE	Wed, Dec 18, 1996	11.00	11.00	10.50	10.63
1155	NASDAQ	HELE	Tue, Dec 17, 1996	10.75	11.13	10.63	10.63
1154	NASDAQ	HELE	Mon, Dec 16, 1996	11.25	11.25	10.63	10.88
1153	NASDAQ	HELE	Fri, Dec 13, 1996	10.25	10.50	9.63	10.38
1152	NASDAQ	HELE	Thu, Dec 12, 1996	10.50	10.75	9.88	10.00
1151	NASDAQ	HELE	Wed, Dec 11, 1996	10.50	10.50	9.75	10.06
1150	NASDAQ	HELE	Tue, Dec 10, 1996	10.75	10.75	10.00	10.13
1149	NASDAQ	HELE	Mon, Dec 9, 1996	10.63	10.88	10.50	10.63
1148	NASDAQ	HELE	Fri, Dec 6, 1996	10.00	10.88	9.88	10.50
1147	NASDAQ	HELE	Thu, Dec 5, 1996	10.88	11.00	10.63	10.94
1146	NASDAQ	HELE	Wed, Dec 4, 1996	10.75	11.00	10.63	10.75
1145	NASDAQ	HELE	Tue, Dec 3, 1996	11.19	11.38	10.75	10.88
1144	NASDAQ	HELE	Mon, Dec 2, 1996	10.75	11.25	10.38	11.13
1143	NASDAQ	HELE	Fri, Nov 29, 1996	10.63	10.75	10.25	10.75
1142	NASDAQ	HELE	Wed, Nov 27, 1996	9.38	10.63	9.13	10.63
1141	NASDAQ	HELE	Tue, Nov 26, 1996	9.63	9.88	9.13	9.50
1140	NASDAQ	HELE	Mon, Nov 25, 1996	10.13	10.38	9.50	9.88
1139	NASDAQ	HELE	Fri, Nov 22, 1996	9.88	10.38	9.75	10.31
1138	NASDAQ	HELE	Thu, Nov 21, 1996	9.75	10.00	9.50	9.56
1137	NASDAQ	HELE	Wed, Nov 20, 1996	10.00	10.25	9.75	10.00
1136	NASDAQ	HELE	Tue, Nov 19, 1996	10.00	10.00	9.63	10.00
1135	NASDAQ	HELE	Mon, Nov 18, 1996	9.38	10.06	9.25	9.75
1134	NASDAQ	HELE	Fri, Nov 15, 1996	9.00	9.25	8.88	9.25
1133	NASDAQ	HELE	Thu, Nov 14, 1996	9.00	9.25	9.00	9.13
1132	NASDAQ	HELE	Wed, Nov 13, 1996	9.13	9.25	8.88	9.25
1131	NASDAQ	HELE	Tue, Nov 12, 1996	9.13	9.13	8.88	9.00
1130	NASDAQ	HELE	Mon, Nov 11, 1996	8.88	9.25	8.88	9.25
1129	NASDAQ	HELE	Fri, Nov 8, 1996	8.88	9.25	8.88	9.09
1128	NASDAQ	HELE	Thu, Nov 7, 1996	8.88	9.25	8.88	8.88
1127	NASDAQ	HELE	Wed, Nov 6, 1996	9.38	9.38	8.63	9.13
1126	NASDAQ	HELE	Tue, Nov 5, 1996	9.50	9.63	9.25	9.25
1125	NASDAQ	HELE	Mon, Nov 4, 1996	9.13	9.50	9.13	9.38
1124	NASDAQ	HELE	Fri, Nov 1, 1996	9.13	9.38	9.13	9.38
1123	NASDAQ	HELE	Thu, Oct 31, 1996	8.88	9.13	8.88	9.13
1122	NASDAQ	HELE	Wed, Oct 30, 1996	9.00	9.13	8.88	9.06
1121	NASDAQ	HELE	Tue, Oct 29, 1996	9.75	9.75	8.88	8.88
1120	NASDAQ	HELE	Mon, Oct 28, 1996	9.50	9.75	9.25	9.44
1119	NASDAQ	HELE	Fri, Oct 25, 1996	9.00	9.50	9.00	9.50
1118	NASDAQ	HELE	Thu, Oct 24, 1996	8.88	9.25	8.88	9.25
1117	NASDAQ	HELE	Wed, Oct 23, 1996	9.25	9.25	8.88	8.88
1116	NASDAQ	HELE	Tue, Oct 22, 1996	8.63	9.25	8.38	9.06
1115	NASDAQ	HELE	Mon, Oct 21, 1996	8.25	8.63	8.25	8.50
1114	NASDAQ	HELE	Fri, Oct 18, 1996	8.63	8.63	8.25	8.41
1113	NASDAQ	HELE	Thu, Oct 17, 1996	8.38	8.63	8.25	8.63
1112	NASDAQ	HELE	Wed, Oct 16, 1996	8.25	8.38	7.88	8.13
1111	NASDAQ	HELE	Tue, Oct 15, 1996	8.13	8.25	7.88	8.25
1110	NASDAQ	HELE	Mon, Oct 14, 1996	8.00	8.13	7.88	8.13
1109	NASDAQ	HELE	Fri, Oct 11, 1996	7.50	8.13	7.50	7.88
1108	NASDAQ	HELE	Thu, Oct 10, 1996	7.75	7.88	7.50	7.63
1107	NASDAQ	HELE	Wed, Oct 9, 1996	8.13	8.13	7.50	7.75
1106	NASDAQ	HELE	Tue, Oct 8, 1996	8.25	8.25	7.75	7.88
1105	NASDAQ	HELE	Mon, Oct 7, 1996	7.81	8.00	7.53	8.00
1104	NASDAQ	HELE	Fri, Oct 4, 1996	8.00	8.00	7.63	7.63
1103	NASDAQ	HELE	Thu, Oct 3, 1996	7.88	8.00	7.50	7.81
1102	NASDAQ	HELE	Wed, Oct 2, 1996	7.88	7.88	7.50	7.69
1101	NASDAQ	HELE	Tue, Oct 1, 1996	7.50	7.88	7.50	7.63
1100	NASDAQ	HELE	Mon, Sep 30, 1996	7.63	7.88	7.25	7.50
1099	NASDAQ	HELE	Fri, Sep 27, 1996	7.25	7.63	7.25	7.31
1098	NASDAQ	HELE	Thu, Sep 26, 1996	7.25	7.50	7.25	7.31
1097	NASDAQ	HELE	Wed, Sep 25, 1996	7.63	7.63	7.25	7.50
1096	NASDAQ	HELE	Tue, Sep 24, 1996	7.44	7.75	7.25	7.63
1095	NASDAQ	HELE	Mon, Sep 23, 1996	7.44	7.44	7.13	7.44
1094	NASDAQ	HELE	Fri, Sep 20, 1996	7.00	7.44	7.00	7.38
1093	NASDAQ	HELE	Thu, Sep 19, 1996	7.13	7.38	6.88	6.97
1092	NASDAQ	HELE	Wed, Sep 18, 1996	7.56	7.56	7.06	7.38
1091	NASDAQ	HELE	Tue, Sep 17, 1996	7.56	7.56	7.25	7.50
1090	NASDAQ	HELE	Mon, Sep 16, 1996	8.00	8.00	7.25	7.56
1089	NASDAQ	HELE	Fri, Sep 13, 1996	7.50	8.13	7.50	7.75
1088	NASDAQ	HELE	Thu, Sep 12, 1996	7.56	7.75	7.25	7.50
1087	NASDAQ	HELE	Wed, Sep 11, 1996	7.56	7.56	7.25	7.50
1086	NASDAQ	HELE	Tue, Sep 10, 1996	7.56	7.56	7.25	7.56
1085	NASDAQ	HELE	Mon, Sep 9, 1996	7.53	7.56	7.25	7.38
1084	NASDAQ	HELE	Fri, Sep 6, 1996	7.56	7.56	7.25	7.38
1083	NASDAQ	HELE	Thu, Sep 5, 1996	7.38	7.56	6.88	7.25
1082	NASDAQ	HELE	Wed, Sep 4, 1996	6.88	7.38	6.88	6.88
1081	NASDAQ	HELE	Tue, Sep 3, 1996	7.13	7.25	6.88	7.25
1080	NASDAQ	HELE	Fri, Aug 30, 1996	6.88	7.13	6.88	7.06
1079	NASDAQ	HELE	Thu, Aug 29, 1996	6.88	7.13	6.88	6.94
1078	NASDAQ	HELE	Wed, Aug 28, 1996	7.13	7.13	6.88	7.00
1077	NASDAQ	HELE	Tue, Aug 27, 1996	6.81	7.13	6.81	7.00
1076	NASDAQ	HELE	Mon, Aug 26, 1996	7.00	7.38	6.75	6.88
1075	NASDAQ	HELE	Fri, Aug 23, 1996	7.06	7.38	7.06	7.38
1074	NASDAQ	HELE	Thu, Aug 22, 1996	7.13	7.38	6.94	7.38
1073	NASDAQ	HELE	Wed, Aug 21, 1996	7.38	7.38	6.88	7.00
1072	NASDAQ	HELE	Tue, Aug 20, 1996	7.38	7.38	6.88	7.38
1071	NASDAQ	HELE	Mon, Aug 19, 1996	7.38	7.38	6.88	7.38
1070	NASDAQ	HELE	Fri, Aug 16, 1996	7.38	7.38	6.88	7.38
1069	NASDAQ	HELE	Thu, Aug 15, 1996	7.38	7.38	6.88	6.88
1068	NASDAQ	HELE	Wed, Aug 14, 1996	6.88	7.38	6.88	7.13
1067	NASDAQ	HELE	Tue, Aug 13, 1996	7.38	7.38	7.00	7.25
1066	NASDAQ	HELE	Mon, Aug 12, 1996	7.25	7.38	6.88	6.88
1065	NASDAQ	HELE	Fri, Aug 9, 1996	7.38	7.38	7.38	7.38
1064	NASDAQ	HELE	Thu, Aug 8, 1996	6.88	7.38	6.88	6.94
1063	NASDAQ	HELE	Wed, Aug 7, 1996	7.13	7.13	6.88	6.88
1062	NASDAQ	HELE	Tue, Aug 6, 1996	6.63	7.13	6.63	7.13
1061	NASDAQ	HELE	Mon, Aug 5, 1996	6.75	7.00	6.50	7.00
1060	NASDAQ	HELE	Fri, Aug 2, 1996	6.72	6.88	6.50	6.63
1059	NASDAQ	HELE	Thu, Aug 1, 1996	7.00	7.25	6.50	6.50
1058	NASDAQ	HELE	Wed, Jul 31, 1996	6.81	6.88	6.38	6.88
1057	NASDAQ	HELE	Tue, Jul 30, 1996	6.56	6.69	6.25	6.44
1056	NASDAQ	HELE	Mon, Jul 29, 1996	6.31	6.50	6.25	6.44
1055	NASDAQ	HELE	Fri, Jul 26, 1996	6.13	6.31	5.94	6.06
1054	NASDAQ	HELE	Thu, Jul 25, 1996	5.63	5.88	5.56	5.88
1053	NASDAQ	HELE	Wed, Jul 24, 1996	5.63	6.13	5.13	5.41
1052	NASDAQ	HELE	Tue, Jul 23, 1996	6.19	6.25	5.63	5.88
1051	NASDAQ	HELE	Mon, Jul 22, 1996	6.13	6.50	6.00	6.13
1050	NASDAQ	HELE	Fri, Jul 19, 1996	6.50	6.50	6.13	6.13
1049	NASDAQ	HELE	Thu, Jul 18, 1996	6.13	6.50	6.13	6.38
1048	NASDAQ	HELE	Wed, Jul 17, 1996	6.75	6.75	6.25	6.38
1047	NASDAQ	HELE	Tue, Jul 16, 1996	7.00	7.00	6.38	6.44
1046	NASDAQ	HELE	Mon, Jul 15, 1996	7.00	7.00	6.63	7.00
1045	NASDAQ	HELE	Fri, Jul 12, 1996	7.00	7.00	6.63	6.88
1044	NASDAQ	HELE	Thu, Jul 11, 1996	7.13	7.13	6.63	6.94
1043	NASDAQ	HELE	Wed, Jul 10, 1996	7.13	7.13	6.81	7.13
1042	NASDAQ	HELE	Tue, Jul 9, 1996	7.13	7.13	6.63	7.06
1041	NASDAQ	HELE	Mon, Jul 8, 1996	6.69	7.13	6.69	7.13
1040	NASDAQ	HELE	Fri, Jul 5, 1996	6.88	6.88	6.75	6.88
1039	NASDAQ	HELE	Wed, Jul 3, 1996	6.88	7.38	6.88	7.38
1038	NASDAQ	HELE	Tue, Jul 2, 1996	7.38	7.38	7.00	7.19
1037	NASDAQ	HELE	Mon, Jul 1, 1996	7.13	7.13	6.94	7.13
1036	NASDAQ	HELE	Fri, Jun 28, 1996	7.13	7.13	6.94	7.13
1035	NASDAQ	HELE	Thu, Jun 27, 1996	7.06	7.13	6.88	6.94
1034	NASDAQ	HELE	Wed, Jun 26, 1996	7.06	7.13	6.88	6.88
1033	NASDAQ	HELE	Tue, Jun 25, 1996	7.13	7.13	7.06	7.13
1032	NASDAQ	HELE	Mon, Jun 24, 1996	7.13	7.13	6.94	7.06
1031	NASDAQ	HELE	Fri, Jun 21, 1996	6.94	7.13	6.94	6.94
1030	NASDAQ	HELE	Thu, Jun 20, 1996	7.13	7.13	6.94	7.00
1029	NASDAQ	HELE	Wed, Jun 19, 1996	7.19	7.44	6.94	7.13
1028	NASDAQ	HELE	Tue, Jun 18, 1996	7.44	7.44	7.19	7.19
1027	NASDAQ	HELE	Mon, Jun 17, 1996	7.44	7.44	7.19	7.44
1026	NASDAQ	HELE	Fri, Jun 14, 1996	7.31	7.44	7.19	7.19
1025	NASDAQ	HELE	Thu, Jun 13, 1996	7.38	7.50	7.19	7.28
1024	NASDAQ	HELE	Wed, Jun 12, 1996	7.38	7.38	7.38	7.38
1023	NASDAQ	HELE	Tue, Jun 11, 1996	7.25	7.50	7.19	7.38
1022	NASDAQ	HELE	Mon, Jun 10, 1996	7.25	7.44	7.25	7.34
1021	NASDAQ	HELE	Fri, Jun 7, 1996	7.44	7.69	7.19	7.38
1020	NASDAQ	HELE	Thu, Jun 6, 1996	7.50	8.00	7.47	7.75
1019	NASDAQ	HELE	Wed, Jun 5, 1996	7.19	7.63	7.13	7.38
1018	NASDAQ	HELE	Tue, Jun 4, 1996	6.75	6.75	6.75	6.75
1017	NASDAQ	HELE	Mon, Jun 3, 1996	6.75	6.75	6.69	6.75
1016	NASDAQ	HELE	Fri, May 31, 1996	6.69	6.72	6.63	6.69
1015	NASDAQ	HELE	Thu, May 30, 1996	6.69	6.81	6.50	6.69
1014	NASDAQ	HELE	Wed, May 29, 1996	6.69	6.69	6.50	6.63
1013	NASDAQ	HELE	Tue, May 28, 1996	6.81	6.81	6.56	6.56
1012	NASDAQ	HELE	Fri, May 24, 1996	6.81	6.81	6.75	6.81
1011	NASDAQ	HELE	Thu, May 23, 1996	6.75	6.75	6.63	6.75
1010	NASDAQ	HELE	Wed, May 22, 1996	6.56	6.75	6.50	6.75
1009	NASDAQ	HELE	Tue, May 21, 1996	6.50	6.56	6.50	6.56
1008	NASDAQ	HELE	Mon, May 20, 1996	6.75	6.75	6.56	6.63
1007	NASDAQ	HELE	Fri, May 17, 1996	6.50	6.75	6.38	6.75
1006	NASDAQ	HELE	Thu, May 16, 1996	6.25	6.44	6.19	6.31
1005	NASDAQ	HELE	Wed, May 15, 1996	6.31	6.31	6.13	6.31
1004	NASDAQ	HELE	Tue, May 14, 1996	6.31	6.31	6.13	6.13
1003	NASDAQ	HELE	Mon, May 13, 1996	6.00	6.31	6.00	6.28
1002	NASDAQ	HELE	Fri, May 10, 1996	6.06	6.06	5.88	6.00
1001	NASDAQ	HELE	Thu, May 9, 1996	6.06	6.06	5.88	6.00
1000	NASDAQ	HELE	Wed, May 8, 1996	6.00	6.13	5.88	5.91
999	NASDAQ	HELE	Tue, May 7, 1996	6.19	6.19	6.00	6.13
998	NASDAQ	HELE	Mon, May 6, 1996	6.19	6.19	5.94	6.19
997	NASDAQ	HELE	Fri, May 3, 1996	6.19	6.19	6.00	6.19
996	NASDAQ	HELE	Thu, May 2, 1996	6.06	6.31	6.00	6.13
995	NASDAQ	HELE	Wed, May 1, 1996	6.25	6.25	6.06	6.25
994	NASDAQ	HELE	Tue, Apr 30, 1996	6.25	6.25	6.25	6.25
993	NASDAQ	HELE	Mon, Apr 29, 1996	6.00	6.19	6.00	6.16
992	NASDAQ	HELE	Fri, Apr 26, 1996	6.06	6.25	6.06	6.25
991	NASDAQ	HELE	Thu, Apr 25, 1996	6.38	6.38	6.06	6.06
990	NASDAQ	HELE	Wed, Apr 24, 1996	6.38	6.38	6.19	6.38
989	NASDAQ	HELE	Tue, Apr 23, 1996	6.19	6.38	6.19	6.38
988	NASDAQ	HELE	Mon, Apr 22, 1996	6.19	6.38	6.06	6.34
987	NASDAQ	HELE	Fri, Apr 19, 1996	6.19	6.19	6.06	6.06
986	NASDAQ	HELE	Thu, Apr 18, 1996	6.19	6.19	6.13	6.13
985	NASDAQ	HELE	Wed, Apr 17, 1996	6.13	6.19	6.00	6.11
984	NASDAQ	HELE	Tue, Apr 16, 1996	6.13	6.19	5.88	6.19
983	NASDAQ	HELE	Mon, Apr 15, 1996	6.00	6.13	5.81	6.13
982	NASDAQ	HELE	Fri, Apr 12, 1996	5.72	6.00	5.66	5.88
981	NASDAQ	HELE	Thu, Apr 11, 1996	5.72	5.72	5.72	5.72
980	NASDAQ	HELE	Wed, Apr 10, 1996	5.72	5.72	5.56	5.72
979	NASDAQ	HELE	Tue, Apr 9, 1996	5.56	5.72	5.56	5.72
978	NASDAQ	HELE	Mon, Apr 8, 1996	5.75	5.75	5.50	5.72
977	NASDAQ	HELE	Thu, Apr 4, 1996	5.81	5.94	5.63	5.81
976	NASDAQ	HELE	Wed, Apr 3, 1996	5.63	5.81	5.63	5.81
975	NASDAQ	HELE	Tue, Apr 2, 1996	5.44	5.75	5.44	5.63
974	NASDAQ	HELE	Mon, Apr 1, 1996	5.63	5.63	5.63	5.63
973	NASDAQ	HELE	Fri, Mar 29, 1996	5.63	5.63	5.63	5.63
972	NASDAQ	HELE	Thu, Mar 28, 1996	5.44	5.44	5.44	5.44
971	NASDAQ	HELE	Tue, Mar 26, 1996	5.44	5.63	5.44	5.59
970	NASDAQ	HELE	Mon, Mar 25, 1996	5.44	5.50	5.44	5.50
969	NASDAQ	HELE	Fri, Mar 22, 1996	5.44	5.63	5.44	5.59
968	NASDAQ	HELE	Thu, Mar 21, 1996	5.44	5.63	5.44	5.59
967	NASDAQ	HELE	Wed, Mar 20, 1996	5.59	5.59	5.44	5.44
966	NASDAQ	HELE	Tue, Mar 19, 1996	5.63	5.66	5.53	5.56
965	NASDAQ	HELE	Mon, Mar 18, 1996	5.63	5.63	5.63	5.63
964	NASDAQ	HELE	Fri, Mar 15, 1996	5.63	5.63	5.63	5.63
963	NASDAQ	HELE	Thu, Mar 14, 1996	5.63	5.63	5.63	5.63
962	NASDAQ	HELE	Wed, Mar 13, 1996	5.63	5.63	5.63	5.63
961	NASDAQ	HELE	Tue, Mar 12, 1996	5.78	5.78	5.56	5.72
960	NASDAQ	HELE	Mon, Mar 11, 1996	5.50	5.94	5.50	5.66
959	NASDAQ	HELE	Fri, Mar 8, 1996	5.69	5.75	5.50	5.75
958	NASDAQ	HELE	Thu, Mar 7, 1996	5.75	5.75	5.53	5.56
957	NASDAQ	HELE	Wed, Mar 6, 1996	5.53	5.75	5.53	5.56
956	NASDAQ	HELE	Tue, Mar 5, 1996	5.53	5.75	5.53	5.75
955	NASDAQ	HELE	Mon, Mar 4, 1996	5.53	5.75	5.53	5.53
954	NASDAQ	HELE	Fri, Mar 1, 1996	5.75	5.75	5.53	5.75
953	NASDAQ	HELE	Thu, Feb 29, 1996	5.31	5.75	5.31	5.75
952	NASDAQ	HELE	Wed, Feb 28, 1996	5.13	5.44	5.13	5.31
951	NASDAQ	HELE	Tue, Feb 27, 1996	5.13	5.19	5.00	5.19
950	NASDAQ	HELE	Mon, Feb 26, 1996	4.94	4.94	4.94	4.94
949	NASDAQ	HELE	Fri, Feb 23, 1996	5.06	5.06	4.94	5.06
948	NASDAQ	HELE	Thu, Feb 22, 1996	5.13	5.13	4.94	4.97
947	NASDAQ	HELE	Wed, Feb 21, 1996	4.94	5.13	4.94	5.03
946	NASDAQ	HELE	Tue, Feb 20, 1996	4.94	4.94	4.94	4.94
945	NASDAQ	HELE	Fri, Feb 16, 1996	4.94	5.13	4.94	5.13
944	NASDAQ	HELE	Thu, Feb 15, 1996	5.00	5.13	5.00	5.02
943	NASDAQ	HELE	Wed, Feb 14, 1996	5.00	5.03	4.94	5.00
942	NASDAQ	HELE	Tue, Feb 13, 1996	4.91	4.97	4.91	4.94
941	NASDAQ	HELE	Mon, Feb 12, 1996	4.88	4.97	4.88	4.97
940	NASDAQ	HELE	Fri, Feb 9, 1996	4.94	4.94	4.88	4.88
939	NASDAQ	HELE	Thu, Feb 8, 1996	4.94	4.94	4.94	4.94
938	NASDAQ	HELE	Wed, Feb 7, 1996	5.00	5.00	4.94	4.94
937	NASDAQ	HELE	Tue, Feb 6, 1996	4.88	4.94	4.72	4.94
936	NASDAQ	HELE	Mon, Feb 5, 1996	4.94	4.94	4.81	4.94
935	NASDAQ	HELE	Fri, Feb 2, 1996	4.94	5.00	4.94	4.94
934	NASDAQ	HELE	Thu, Feb 1, 1996	5.00	5.00	5.00	5.00
933	NASDAQ	HELE	Wed, Jan 31, 1996	4.97	5.00	4.94	4.97
932	NASDAQ	HELE	Tue, Jan 30, 1996	4.94	4.97	4.94	4.97
931	NASDAQ	HELE	Mon, Jan 29, 1996	5.06	5.06	4.94	5.00
930	NASDAQ	HELE	Fri, Jan 26, 1996	5.06	5.06	4.94	5.00
929	NASDAQ	HELE	Thu, Jan 25, 1996	4.94	5.06	4.81	4.97
928	NASDAQ	HELE	Wed, Jan 24, 1996	4.75	4.84	4.75	4.84
927	NASDAQ	HELE	Tue, Jan 23, 1996	4.75	4.78	4.75	4.78
926	NASDAQ	HELE	Mon, Jan 22, 1996	4.94	4.94	4.77	4.77
925	NASDAQ	HELE	Fri, Jan 19, 1996	4.75	4.94	4.75	4.94
924	NASDAQ	HELE	Thu, Jan 18, 1996	4.75	4.81	4.75	4.81
923	NASDAQ	HELE	Wed, Jan 17, 1996	4.94	4.94	4.81	4.81
922	NASDAQ	HELE	Tue, Jan 16, 1996	4.81	4.88	4.78	4.81
921	NASDAQ	HELE	Mon, Jan 15, 1996	4.88	4.94	4.84	4.88
920	NASDAQ	HELE	Fri, Jan 12, 1996	4.94	5.00	4.94	5.00
919	NASDAQ	HELE	Thu, Jan 11, 1996	4.94	4.94	4.94	4.94
918	NASDAQ	HELE	Wed, Jan 10, 1996	5.03	5.06	5.00	5.06
917	NASDAQ	HELE	Tue, Jan 9, 1996	5.19	5.19	5.09	5.13
916	NASDAQ	HELE	Mon, Jan 8, 1996	5.00	5.00	5.00	5.00
915	NASDAQ	HELE	Fri, Jan 5, 1996	5.03	5.09	5.03	5.09
914	NASDAQ	HELE	Thu, Jan 4, 1996	5.06	5.25	5.06	5.25
913	NASDAQ	HELE	Wed, Jan 3, 1996	5.13	5.13	5.06	5.06
912	NASDAQ	HELE	Tue, Jan 2, 1996	5.19	5.31	5.13	5.16
911	NASDAQ	HELE	Fri, Dec 29, 1995	5.13	5.25	5.06	5.25
910	NASDAQ	HELE	Thu, Dec 28, 1995	4.94	5.06	4.94	5.06
909	NASDAQ	HELE	Wed, Dec 27, 1995	5.06	5.06	4.88	5.00
908	NASDAQ	HELE	Tue, Dec 26, 1995	4.88	5.00	4.88	5.00
907	NASDAQ	HELE	Fri, Dec 22, 1995	4.88	5.13	4.88	5.13
906	NASDAQ	HELE	Thu, Dec 21, 1995	4.75	5.00	4.75	4.88
905	NASDAQ	HELE	Wed, Dec 20, 1995	4.72	4.80	4.72	4.80
904	NASDAQ	HELE	Tue, Dec 19, 1995	4.69	4.78	4.69	4.75
903	NASDAQ	HELE	Fri, Dec 15, 1995	4.69	4.88	4.63	4.69
902	NASDAQ	HELE	Thu, Dec 14, 1995	4.56	4.69	4.56	4.69
901	NASDAQ	HELE	Wed, Dec 13, 1995	4.63	4.66	4.56	4.59
900	NASDAQ	HELE	Tue, Dec 12, 1995	4.63	4.75	4.50	4.56
899	NASDAQ	HELE	Mon, Dec 11, 1995	4.81	4.81	4.63	4.63
898	NASDAQ	HELE	Fri, Dec 8, 1995	4.81	4.81	4.63	4.69
897	NASDAQ	HELE	Thu, Dec 7, 1995	4.75	4.75	4.75	4.75
896	NASDAQ	HELE	Wed, Dec 6, 1995	4.81	4.81	4.75	4.75
895	NASDAQ	HELE	Tue, Dec 5, 1995	4.81	4.81	4.63	4.72
894	NASDAQ	HELE	Mon, Dec 4, 1995	4.63	4.63	4.63	4.63
893	NASDAQ	HELE	Fri, Dec 1, 1995	4.81	4.81	4.63	4.63
892	NASDAQ	HELE	Thu, Nov 30, 1995	4.63	4.78	4.63	4.78
891	NASDAQ	HELE	Wed, Nov 29, 1995	4.75	4.88	4.72	4.72
890	NASDAQ	HELE	Tue, Nov 28, 1995	4.81	4.81	4.81	4.81
889	NASDAQ	HELE	Mon, Nov 27, 1995	4.88	4.88	4.81	4.81
888	NASDAQ	HELE	Fri, Nov 24, 1995	4.75	4.75	4.75	4.75
887	NASDAQ	HELE	Wed, Nov 22, 1995	4.75	4.75	4.75	4.75
886	NASDAQ	HELE	Tue, Nov 21, 1995	4.75	4.81	4.75	4.81
885	NASDAQ	HELE	Mon, Nov 20, 1995	4.88	4.88	4.88	4.88
884	NASDAQ	HELE	Fri, Nov 17, 1995	4.78	4.88	4.75	4.88
883	NASDAQ	HELE	Thu, Nov 16, 1995	4.75	4.75	4.75	4.75
882	NASDAQ	HELE	Wed, Nov 15, 1995	4.75	4.88	4.75	4.75
881	NASDAQ	HELE	Tue, Nov 14, 1995	4.75	4.75	4.75	4.75
880	NASDAQ	HELE	Mon, Nov 13, 1995	4.81	4.81	4.81	4.81
879	NASDAQ	HELE	Fri, Nov 10, 1995	4.88	4.88	4.75	4.88
878	NASDAQ	HELE	Thu, Nov 9, 1995	4.88	4.88	4.75	4.81
877	NASDAQ	HELE	Wed, Nov 8, 1995	4.75	4.88	4.75	4.88
876	NASDAQ	HELE	Tue, Nov 7, 1995	4.88	4.88	4.75	4.75
875	NASDAQ	HELE	Mon, Nov 6, 1995	4.81	4.84	4.75	4.81
874	NASDAQ	HELE	Fri, Nov 3, 1995	4.69	4.81	4.69	4.81
873	NASDAQ	HELE	Thu, Nov 2, 1995	4.69	4.69	4.69	4.69
872	NASDAQ	HELE	Wed, Nov 1, 1995	4.75	4.78	4.69	4.69
871	NASDAQ	HELE	Mon, Oct 30, 1995	4.63	4.69	4.63	4.69
870	NASDAQ	HELE	Fri, Oct 27, 1995	4.63	4.69	4.63	4.69
869	NASDAQ	HELE	Thu, Oct 26, 1995	4.63	4.63	4.63	4.63
868	NASDAQ	HELE	Wed, Oct 25, 1995	4.81	4.81	4.72	4.72
867	NASDAQ	HELE	Tue, Oct 24, 1995	4.81	4.81	4.81	4.81
866	NASDAQ	HELE	Mon, Oct 23, 1995	4.81	4.81	4.63	4.63
865	NASDAQ	HELE	Fri, Oct 20, 1995	4.81	4.81	4.63	4.75
864	NASDAQ	HELE	Thu, Oct 19, 1995	4.63	4.81	4.63	4.75
863	NASDAQ	HELE	Wed, Oct 18, 1995	4.66	4.66	4.66	4.66
862	NASDAQ	HELE	Tue, Oct 17, 1995	4.75	4.81	4.63	4.63
861	NASDAQ	HELE	Mon, Oct 16, 1995	4.66	4.81	4.63	4.81
860	NASDAQ	HELE	Fri, Oct 13, 1995	4.69	4.69	4.69	4.69
859	NASDAQ	HELE	Thu, Oct 12, 1995	4.75	4.75	4.69	4.69
858	NASDAQ	HELE	Wed, Oct 11, 1995	4.66	4.69	4.56	4.63
857	NASDAQ	HELE	Tue, Oct 10, 1995	4.63	4.66	4.50	4.50
856	NASDAQ	HELE	Mon, Oct 9, 1995	4.53	4.59	4.44	4.50
855	NASDAQ	HELE	Fri, Oct 6, 1995	4.50	4.69	4.50	4.69
854	NASDAQ	HELE	Thu, Oct 5, 1995	4.50	4.61	4.50	4.50
853	NASDAQ	HELE	Wed, Oct 4, 1995	4.50	4.59	4.50	4.53
852	NASDAQ	HELE	Tue, Oct 3, 1995	4.50	4.50	4.50	4.50
851	NASDAQ	HELE	Fri, Sep 29, 1995	4.56	4.69	4.50	4.59
850	NASDAQ	HELE	Thu, Sep 28, 1995	4.44	4.63	4.44	4.56
849	NASDAQ	HELE	Wed, Sep 27, 1995	4.63	4.75	4.38	4.50
848	NASDAQ	HELE	Tue, Sep 26, 1995	4.63	4.75	4.63	4.75
847	NASDAQ	HELE	Mon, Sep 25, 1995	4.66	4.66	4.66	4.66
846	NASDAQ	HELE	Fri, Sep 22, 1995	4.75	4.75	4.63	4.63
845	NASDAQ	HELE	Thu, Sep 21, 1995	4.63	4.75	4.63	4.66
844	NASDAQ	HELE	Wed, Sep 20, 1995	4.63	4.69	4.50	4.59
843	NASDAQ	HELE	Tue, Sep 19, 1995	4.94	4.94	4.69	4.81
842	NASDAQ	HELE	Mon, Sep 18, 1995	4.94	5.13	4.94	4.94
841	NASDAQ	HELE	Fri, Sep 15, 1995	4.94	5.00	4.94	5.00
840	NASDAQ	HELE	Thu, Sep 14, 1995	5.00	5.13	4.94	5.13
839	NASDAQ	HELE	Wed, Sep 13, 1995	5.25	5.25	5.00	5.00
838	NASDAQ	HELE	Tue, Sep 12, 1995	5.06	5.25	5.06	5.19
837	NASDAQ	HELE	Mon, Sep 11, 1995	5.06	5.06	5.06	5.06
836	NASDAQ	HELE	Fri, Sep 8, 1995	5.00	5.09	5.00	5.09
835	NASDAQ	HELE	Thu, Sep 7, 1995	5.06	5.08	5.06	5.08
834	NASDAQ	HELE	Wed, Sep 6, 1995	5.13	5.13	5.00	5.06
833	NASDAQ	HELE	Tue, Sep 5, 1995	5.06	5.13	5.06	5.13
832	NASDAQ	HELE	Fri, Sep 1, 1995	5.19	5.19	5.06	5.13
831	NASDAQ	HELE	Thu, Aug 31, 1995	5.06	5.19	5.06	5.19
830	NASDAQ	HELE	Wed, Aug 30, 1995	5.06	5.06	5.06	5.06
829	NASDAQ	HELE	Tue, Aug 29, 1995	5.06	5.06	5.06	5.06
828	NASDAQ	HELE	Fri, Aug 25, 1995	5.13	5.31	5.06	5.13
827	NASDAQ	HELE	Thu, Aug 24, 1995	5.19	5.25	5.13	5.13
826	NASDAQ	HELE	Tue, Aug 22, 1995	5.22	5.23	5.13	5.13
825	NASDAQ	HELE	Mon, Aug 21, 1995	5.13	5.25	5.13	5.13
824	NASDAQ	HELE	Fri, Aug 18, 1995	5.13	5.13	5.13	5.13
823	NASDAQ	HELE	Thu, Aug 17, 1995	5.13	5.19	5.13	5.19
822	NASDAQ	HELE	Wed, Aug 16, 1995	5.13	5.25	5.13	5.19
821	NASDAQ	HELE	Tue, Aug 15, 1995	5.28	5.28	5.13	5.25
820	NASDAQ	HELE	Mon, Aug 14, 1995	5.19	5.19	5.19	5.19
819	NASDAQ	HELE	Fri, Aug 11, 1995	5.22	5.28	5.19	5.22
818	NASDAQ	HELE	Thu, Aug 10, 1995	5.31	5.31	5.22	5.22
817	NASDAQ	HELE	Wed, Aug 9, 1995	5.31	5.31	5.22	5.31
816	NASDAQ	HELE	Tue, Aug 8, 1995	5.22	5.31	5.22	5.25
815	NASDAQ	HELE	Mon, Aug 7, 1995	5.22	5.28	5.22	5.25
814	NASDAQ	HELE	Thu, Aug 3, 1995	5.25	5.31	5.19	5.22
813	NASDAQ	HELE	Wed, Aug 2, 1995	5.19	5.25	5.19	5.22
812	NASDAQ	HELE	Tue, Aug 1, 1995	5.31	5.31	5.19	5.28
811	NASDAQ	HELE	Mon, Jul 31, 1995	5.19	5.31	5.19	5.25
810	NASDAQ	HELE	Fri, Jul 28, 1995	5.19	5.31	5.13	5.19
809	NASDAQ	HELE	Thu, Jul 27, 1995	5.19	5.31	5.19	5.31
808	NASDAQ	HELE	Wed, Jul 26, 1995	5.31	5.31	5.19	5.28
807	NASDAQ	HELE	Tue, Jul 25, 1995	5.31	5.31	5.19	5.25
806	NASDAQ	HELE	Mon, Jul 24, 1995	5.19	5.31	5.19	5.19
805	NASDAQ	HELE	Fri, Jul 21, 1995	5.31	5.31	5.19	5.31
804	NASDAQ	HELE	Thu, Jul 20, 1995	5.31	5.31	5.19	5.31
803	NASDAQ	HELE	Wed, Jul 19, 1995	5.31	5.31	5.13	5.19
802	NASDAQ	HELE	Tue, Jul 18, 1995	5.31	5.31	5.13	5.22
801	NASDAQ	HELE	Mon, Jul 17, 1995	5.31	5.31	5.19	5.19
800	NASDAQ	HELE	Fri, Jul 14, 1995	5.25	5.31	5.19	5.25
799	NASDAQ	HELE	Thu, Jul 13, 1995	5.13	5.25	5.13	5.25
798	NASDAQ	HELE	Wed, Jul 12, 1995	5.25	5.25	5.06	5.19
797	NASDAQ	HELE	Tue, Jul 11, 1995	5.19	5.25	5.06	5.25
796	NASDAQ	HELE	Mon, Jul 10, 1995	5.31	5.31	5.19	5.19
795	NASDAQ	HELE	Fri, Jul 7, 1995	5.31	5.31	5.13	5.25
794	NASDAQ	HELE	Thu, Jul 6, 1995	5.13	5.25	5.13	5.16
793	NASDAQ	HELE	Wed, Jul 5, 1995	5.25	5.31	5.06	5.13
792	NASDAQ	HELE	Mon, Jul 3, 1995	5.06	5.25	5.06	5.25
791	NASDAQ	HELE	Fri, Jun 30, 1995	5.31	5.31	5.06	5.25
790	NASDAQ	HELE	Thu, Jun 29, 1995	5.13	5.13	5.13	5.13
789	NASDAQ	HELE	Wed, Jun 28, 1995	5.13	5.28	5.13	5.19
788	NASDAQ	HELE	Tue, Jun 27, 1995	5.06	5.19	5.06	5.13
787	NASDAQ	HELE	Mon, Jun 26, 1995	5.22	5.22	5.06	5.06
786	NASDAQ	HELE	Fri, Jun 23, 1995	5.06	5.25	5.06	5.13
785	NASDAQ	HELE	Thu, Jun 22, 1995	4.88	5.25	4.88	5.13
784	NASDAQ	HELE	Wed, Jun 21, 1995	4.81	4.97	4.81	4.94
783	NASDAQ	HELE	Tue, Jun 20, 1995	4.94	4.94	4.94	4.94
782	NASDAQ	HELE	Mon, Jun 19, 1995	4.81	4.81	4.81	4.81
781	NASDAQ	HELE	Fri, Jun 16, 1995	4.94	4.94	4.81	4.88
780	NASDAQ	HELE	Thu, Jun 15, 1995	4.81	4.81	4.81	4.81
779	NASDAQ	HELE	Wed, Jun 14, 1995	4.81	4.94	4.81	4.88
778	NASDAQ	HELE	Tue, Jun 13, 1995	4.81	4.81	4.81	4.81
777	NASDAQ	HELE	Mon, Jun 12, 1995	4.94	4.94	4.81	4.81
776	NASDAQ	HELE	Fri, Jun 9, 1995	4.84	4.88	4.81	4.84
775	NASDAQ	HELE	Thu, Jun 8, 1995	4.81	4.88	4.81	4.88
774	NASDAQ	HELE	Wed, Jun 7, 1995	4.81	4.81	4.81	4.81
773	NASDAQ	HELE	Tue, Jun 6, 1995	4.94	4.94	4.81	4.94
772	NASDAQ	HELE	Mon, Jun 5, 1995	4.88	4.88	4.81	4.81
771	NASDAQ	HELE	Fri, Jun 2, 1995	4.94	4.94	4.75	4.91
770	NASDAQ	HELE	Thu, Jun 1, 1995	4.81	4.84	4.75	4.84
769	NASDAQ	HELE	Wed, May 31, 1995	4.81	4.94	4.75	4.88
768	NASDAQ	HELE	Tue, May 30, 1995	4.81	4.81	4.69	4.81
767	NASDAQ	HELE	Fri, May 26, 1995	4.75	4.81	4.69	4.69
766	NASDAQ	HELE	Thu, May 25, 1995	4.69	4.81	4.69	4.69
765	NASDAQ	HELE	Wed, May 24, 1995	4.69	4.81	4.69	4.81
764	NASDAQ	HELE	Tue, May 23, 1995	4.69	4.81	4.69	4.81
763	NASDAQ	HELE	Mon, May 22, 1995	4.75	4.75	4.69	4.75
762	NASDAQ	HELE	Fri, May 19, 1995	4.75	4.78	4.69	4.69
761	NASDAQ	HELE	Thu, May 18, 1995	4.63	4.88	4.63	4.78
760	NASDAQ	HELE	Wed, May 17, 1995	4.69	4.72	4.69	4.72
759	NASDAQ	HELE	Tue, May 16, 1995	4.63	4.72	4.63	4.72
758	NASDAQ	HELE	Mon, May 15, 1995	4.81	4.81	4.69	4.72
757	NASDAQ	HELE	Fri, May 12, 1995	4.81	4.84	4.81	4.81
756	NASDAQ	HELE	Thu, May 11, 1995	4.81	4.88	4.81	4.88
755	NASDAQ	HELE	Wed, May 10, 1995	4.81	4.88	4.81	4.88
754	NASDAQ	HELE	Tue, May 9, 1995	4.81	4.94	4.78	4.94
753	NASDAQ	HELE	Mon, May 8, 1995	4.69	4.88	4.69	4.81
752	NASDAQ	HELE	Fri, May 5, 1995	4.81	4.94	4.75	4.81
751	NASDAQ	HELE	Thu, May 4, 1995	4.75	4.88	4.75	4.88
750	NASDAQ	HELE	Wed, May 3, 1995	4.69	4.88	4.69	4.88
749	NASDAQ	HELE	Tue, May 2, 1995	4.25	4.75	4.25	4.75
748	NASDAQ	HELE	Mon, May 1, 1995	4.25	4.38	4.25	4.38
747	NASDAQ	HELE	Fri, Apr 28, 1995	4.31	4.38	4.31	4.31
746	NASDAQ	HELE	Thu, Apr 27, 1995	4.25	4.31	4.25	4.25
745	NASDAQ	HELE	Wed, Apr 26, 1995	4.25	4.44	4.25	4.25
744	NASDAQ	HELE	Tue, Apr 25, 1995	4.44	4.44	4.34	4.44
743	NASDAQ	HELE	Mon, Apr 24, 1995	4.50	4.50	4.44	4.44
742	NASDAQ	HELE	Fri, Apr 21, 1995	4.56	4.56	4.53	4.53
741	NASDAQ	HELE	Thu, Apr 20, 1995	4.56	4.63	4.56	4.56
740	NASDAQ	HELE	Wed, Apr 19, 1995	4.75	4.75	4.63	4.63
739	NASDAQ	HELE	Tue, Apr 18, 1995	4.63	4.75	4.63	4.63
738	NASDAQ	HELE	Mon, Apr 17, 1995	4.56	4.69	4.56	4.63
737	NASDAQ	HELE	Thu, Apr 13, 1995	4.50	4.63	4.50	4.56
736	NASDAQ	HELE	Wed, Apr 12, 1995	4.50	4.56	4.50	4.56
735	NASDAQ	HELE	Tue, Apr 11, 1995	4.50	4.56	4.50	4.50
734	NASDAQ	HELE	Mon, Apr 10, 1995	4.50	4.50	4.50	4.50
733	NASDAQ	HELE	Fri, Apr 7, 1995	4.50	4.56	4.50	4.50
732	NASDAQ	HELE	Thu, Apr 6, 1995	4.50	4.56	4.50	4.50
731	NASDAQ	HELE	Wed, Apr 5, 1995	4.50	4.50	4.50	4.50
730	NASDAQ	HELE	Tue, Apr 4, 1995	4.50	4.50	4.50	4.50
729	NASDAQ	HELE	Mon, Apr 3, 1995	4.50	4.56	4.50	4.50
728	NASDAQ	HELE	Fri, Mar 31, 1995	4.50	4.56	4.50	4.50
727	NASDAQ	HELE	Thu, Mar 30, 1995	4.44	4.56	4.44	4.50
726	NASDAQ	HELE	Wed, Mar 29, 1995	4.44	4.56	4.44	4.44
725	NASDAQ	HELE	Tue, Mar 28, 1995	4.50	4.56	4.44	4.56
724	NASDAQ	HELE	Mon, Mar 27, 1995	4.44	4.44	4.44	4.44
723	NASDAQ	HELE	Fri, Mar 24, 1995	4.53	4.56	4.44	4.44
722	NASDAQ	HELE	Thu, Mar 23, 1995	4.44	4.44	4.44	4.44
721	NASDAQ	HELE	Wed, Mar 22, 1995	4.44	4.53	4.44	4.50
720	NASDAQ	HELE	Tue, Mar 21, 1995	4.44	4.50	4.44	4.50
719	NASDAQ	HELE	Mon, Mar 20, 1995	4.44	4.53	4.44	4.53
718	NASDAQ	HELE	Fri, Mar 17, 1995	4.38	4.50	4.38	4.44
717	NASDAQ	HELE	Thu, Mar 16, 1995	4.50	4.50	4.50	4.50
716	NASDAQ	HELE	Wed, Mar 15, 1995	4.50	4.50	4.38	4.38
715	NASDAQ	HELE	Tue, Mar 14, 1995	4.50	4.50	4.31	4.50
714	NASDAQ	HELE	Mon, Mar 13, 1995	4.31	4.34	4.31	4.31
713	NASDAQ	HELE	Fri, Mar 10, 1995	4.41	4.44	4.34	4.44
712	NASDAQ	HELE	Thu, Mar 9, 1995	4.38	4.38	4.34	4.34
711	NASDAQ	HELE	Wed, Mar 8, 1995	4.50	4.50	4.38	4.38
710	NASDAQ	HELE	Tue, Mar 7, 1995	4.63	4.63	4.50	4.50
709	NASDAQ	HELE	Mon, Mar 6, 1995	4.50	4.50	4.50	4.50
708	NASDAQ	HELE	Fri, Mar 3, 1995	4.50	4.63	4.50	4.63
707	NASDAQ	HELE	Thu, Mar 2, 1995	4.63	4.63	4.63	4.63
706	NASDAQ	HELE	Wed, Mar 1, 1995	4.50	4.50	4.50	4.50
705	NASDAQ	HELE	Tue, Feb 28, 1995	4.50	4.63	4.50	4.63
704	NASDAQ	HELE	Mon, Feb 27, 1995	4.56	4.56	4.47	4.50
703	NASDAQ	HELE	Fri, Feb 24, 1995	4.56	4.69	4.56	4.56
702	NASDAQ	HELE	Thu, Feb 23, 1995	4.56	4.69	4.56	4.63
701	NASDAQ	HELE	Wed, Feb 22, 1995	4.56	4.63	4.56	4.61
700	NASDAQ	HELE	Tue, Feb 21, 1995	4.56	4.69	4.56	4.69
699	NASDAQ	HELE	Fri, Feb 17, 1995	4.63	4.63	4.50	4.56
698	NASDAQ	HELE	Thu, Feb 16, 1995	4.63	4.72	4.63	4.66
697	NASDAQ	HELE	Wed, Feb 15, 1995	4.50	4.75	4.50	4.72
696	NASDAQ	HELE	Tue, Feb 14, 1995	4.38	4.47	4.38	4.47
695	NASDAQ	HELE	Mon, Feb 13, 1995	4.38	4.44	4.38	4.44
694	NASDAQ	HELE	Fri, Feb 10, 1995	4.38	4.44	4.38	4.44
693	NASDAQ	HELE	Thu, Feb 9, 1995	4.38	4.38	4.38	4.38
692	NASDAQ	HELE	Wed, Feb 8, 1995	4.38	4.47	4.38	4.41
691	NASDAQ	HELE	Tue, Feb 7, 1995	4.47	4.47	4.38	4.41
690	NASDAQ	HELE	Mon, Feb 6, 1995	4.38	4.47	4.38	4.47
689	NASDAQ	HELE	Fri, Feb 3, 1995	4.45	4.47	4.38	4.38
688	NASDAQ	HELE	Thu, Feb 2, 1995	4.56	4.56	4.44	4.50
687	NASDAQ	HELE	Wed, Feb 1, 1995	4.56	4.56	4.50	4.50
686	NASDAQ	HELE	Tue, Jan 31, 1995	4.56	4.56	4.44	4.56
685	NASDAQ	HELE	Mon, Jan 30, 1995	4.50	4.56	4.47	4.56
684	NASDAQ	HELE	Fri, Jan 27, 1995	4.63	4.63	4.63	4.63
683	NASDAQ	HELE	Thu, Jan 26, 1995	4.50	4.63	4.50	4.63
682	NASDAQ	HELE	Wed, Jan 25, 1995	4.63	4.63	4.50	4.50
681	NASDAQ	HELE	Tue, Jan 24, 1995	4.56	4.63	4.44	4.63
680	NASDAQ	HELE	Mon, Jan 23, 1995	4.63	4.63	4.44	4.44
679	NASDAQ	HELE	Fri, Jan 20, 1995	4.38	4.44	4.38	4.44
678	NASDAQ	HELE	Thu, Jan 19, 1995	4.44	4.50	4.25	4.38
677	NASDAQ	HELE	Wed, Jan 18, 1995	4.38	4.44	4.31	4.34
676	NASDAQ	HELE	Tue, Jan 17, 1995	4.50	4.63	4.38	4.41
675	NASDAQ	HELE	Mon, Jan 16, 1995	4.63	4.63	4.50	4.50
674	NASDAQ	HELE	Fri, Jan 13, 1995	4.38	4.63	4.38	4.50
673	NASDAQ	HELE	Thu, Jan 12, 1995	4.30	4.50	4.25	4.44
672	NASDAQ	HELE	Wed, Jan 11, 1995	4.38	4.38	4.25	4.25
671	NASDAQ	HELE	Tue, Jan 10, 1995	4.38	4.38	4.28	4.38
670	NASDAQ	HELE	Mon, Jan 9, 1995	4.38	4.38	4.25	4.34
669	NASDAQ	HELE	Fri, Jan 6, 1995	4.25	4.38	4.25	4.38
668	NASDAQ	HELE	Thu, Jan 5, 1995	4.25	4.44	4.25	4.25
667	NASDAQ	HELE	Wed, Jan 4, 1995	4.06	4.13	4.06	4.13
666	NASDAQ	HELE	Tue, Jan 3, 1995	4.13	4.19	4.06	4.06
665	NASDAQ	HELE	Fri, Dec 30, 1994	4.25	4.25	4.13	4.25
664	NASDAQ	HELE	Thu, Dec 29, 1994	4.19	4.25	4.13	4.25
663	NASDAQ	HELE	Wed, Dec 28, 1994	4.13	4.13	4.13	4.13
662	NASDAQ	HELE	Fri, Dec 23, 1994	4.25	4.25	4.13	4.13
661	NASDAQ	HELE	Thu, Dec 22, 1994	4.13	4.13	4.13	4.13
660	NASDAQ	HELE	Wed, Dec 21, 1994	4.19	4.19	4.19	4.19
659	NASDAQ	HELE	Tue, Dec 20, 1994	4.13	4.22	4.13	4.13
658	NASDAQ	HELE	Mon, Dec 19, 1994	4.19	4.19	4.06	4.06
657	NASDAQ	HELE	Fri, Dec 16, 1994	4.19	4.19	4.06	4.06
656	NASDAQ	HELE	Thu, Dec 15, 1994	4.13	4.16	4.06	4.06
655	NASDAQ	HELE	Wed, Dec 14, 1994	4.25	4.25	4.25	4.25
654	NASDAQ	HELE	Tue, Dec 13, 1994	4.13	4.13	4.13	4.13
653	NASDAQ	HELE	Mon, Dec 12, 1994	4.19	4.25	4.13	4.13
652	NASDAQ	HELE	Fri, Dec 9, 1994	4.25	4.38	4.19	4.22
651	NASDAQ	HELE	Thu, Dec 8, 1994	4.38	4.44	4.25	4.25
650	NASDAQ	HELE	Tue, Dec 6, 1994	4.38	4.44	4.38	4.44
649	NASDAQ	HELE	Mon, Dec 5, 1994	4.38	4.44	4.38	4.44
648	NASDAQ	HELE	Fri, Dec 2, 1994	4.38	4.44	4.38	4.38
647	NASDAQ	HELE	Thu, Dec 1, 1994	4.44	4.44	4.38	4.44
646	NASDAQ	HELE	Wed, Nov 30, 1994	4.38	4.50	4.38	4.50
645	NASDAQ	HELE	Tue, Nov 29, 1994	4.38	4.38	4.38	4.38
644	NASDAQ	HELE	Mon, Nov 28, 1994	4.38	4.50	4.38	4.41
643	NASDAQ	HELE	Fri, Nov 25, 1994	4.50	4.50	4.38	4.38
642	NASDAQ	HELE	Wed, Nov 23, 1994	4.38	4.50	4.38	4.38
641	NASDAQ	HELE	Tue, Nov 22, 1994	4.38	4.56	4.38	4.38
640	NASDAQ	HELE	Mon, Nov 21, 1994	4.50	4.53	4.50	4.50
639	NASDAQ	HELE	Fri, Nov 18, 1994	4.50	4.63	4.50	4.63
638	NASDAQ	HELE	Thu, Nov 17, 1994	4.53	4.69	4.53	4.69
637	NASDAQ	HELE	Wed, Nov 16, 1994	4.69	4.69	4.53	4.53
636	NASDAQ	HELE	Tue, Nov 15, 1994	4.53	4.63	4.53	4.53
635	NASDAQ	HELE	Mon, Nov 14, 1994	4.56	4.66	4.53	4.63
634	NASDAQ	HELE	Fri, Nov 11, 1994	4.66	4.66	4.56	4.56
633	NASDAQ	HELE	Thu, Nov 10, 1994	4.69	4.69	4.63	4.66
632	NASDAQ	HELE	Wed, Nov 9, 1994	4.69	4.69	4.69	4.69
631	NASDAQ	HELE	Tue, Nov 8, 1994	4.63	4.63	4.56	4.56
630	NASDAQ	HELE	Mon, Nov 7, 1994	4.69	4.69	4.56	4.63
629	NASDAQ	HELE	Fri, Nov 4, 1994	4.69	4.75	4.56	4.63
628	NASDAQ	HELE	Thu, Nov 3, 1994	4.75	4.81	4.63	4.73
627	NASDAQ	HELE	Wed, Nov 2, 1994	4.44	4.72	4.44	4.69
626	NASDAQ	HELE	Tue, Nov 1, 1994	4.75	4.75	4.50	4.50
625	NASDAQ	HELE	Mon, Oct 31, 1994	4.63	4.75	4.63	4.66
624	NASDAQ	HELE	Fri, Oct 28, 1994	4.56	4.75	4.50	4.67
623	NASDAQ	HELE	Thu, Oct 27, 1994	4.38	4.56	4.38	4.38
622	NASDAQ	HELE	Wed, Oct 26, 1994	4.25	4.50	4.25	4.50
621	NASDAQ	HELE	Tue, Oct 25, 1994	4.31	4.44	4.31	4.31
620	NASDAQ	HELE	Mon, Oct 24, 1994	4.44	4.44	4.31	4.34
619	NASDAQ	HELE	Fri, Oct 21, 1994	4.44	4.44	4.31	4.41
618	NASDAQ	HELE	Thu, Oct 20, 1994	4.56	4.56	4.38	4.38
617	NASDAQ	HELE	Wed, Oct 19, 1994	4.38	4.56	4.38	4.38
616	NASDAQ	HELE	Tue, Oct 18, 1994	4.38	4.56	4.38	4.38
615	NASDAQ	HELE	Mon, Oct 17, 1994	4.44	4.56	4.38	4.41
614	NASDAQ	HELE	Fri, Oct 14, 1994	4.56	4.56	4.44	4.44
613	NASDAQ	HELE	Thu, Oct 13, 1994	4.69	4.69	4.50	4.50
612	NASDAQ	HELE	Wed, Oct 12, 1994	4.38	4.69	4.38	4.69
611	NASDAQ	HELE	Tue, Oct 11, 1994	4.38	4.63	4.38	4.44
610	NASDAQ	HELE	Mon, Oct 10, 1994	4.25	4.25	4.06	4.06
609	NASDAQ	HELE	Fri, Oct 7, 1994	4.06	4.25	4.06	4.06
608	NASDAQ	HELE	Thu, Oct 6, 1994	4.06	4.25	4.00	4.22
607	NASDAQ	HELE	Wed, Oct 5, 1994	4.06	4.19	4.06	4.19
606	NASDAQ	HELE	Tue, Oct 4, 1994	4.25	4.25	4.06	4.13
605	NASDAQ	HELE	Mon, Oct 3, 1994	4.06	4.25	4.00	4.13
604	NASDAQ	HELE	Fri, Sep 30, 1994	3.84	4.13	3.83	3.94
603	NASDAQ	HELE	Thu, Sep 29, 1994	3.81	3.88	3.81	3.83
602	NASDAQ	HELE	Wed, Sep 28, 1994	3.81	3.88	3.75	3.81
601	NASDAQ	HELE	Tue, Sep 27, 1994	3.63	3.75	3.63	3.75
600	NASDAQ	HELE	Mon, Sep 26, 1994	3.75	3.75	3.69	3.75
599	NASDAQ	HELE	Fri, Sep 23, 1994	3.63	3.75	3.63	3.63
598	NASDAQ	HELE	Thu, Sep 22, 1994	3.75	3.75	3.63	3.63
597	NASDAQ	HELE	Wed, Sep 21, 1994	3.63	3.75	3.63	3.75
596	NASDAQ	HELE	Tue, Sep 20, 1994	3.72	3.72	3.63	3.63
595	NASDAQ	HELE	Mon, Sep 19, 1994	3.63	3.75	3.63	3.72
594	NASDAQ	HELE	Fri, Sep 16, 1994	3.75	3.75	3.69	3.75
593	NASDAQ	HELE	Thu, Sep 15, 1994	3.75	3.75	3.63	3.63
592	NASDAQ	HELE	Wed, Sep 14, 1994	3.63	3.75	3.63	3.69
591	NASDAQ	HELE	Tue, Sep 13, 1994	3.81	3.81	3.63	3.63
590	NASDAQ	HELE	Mon, Sep 12, 1994	3.81	3.84	3.69	3.69
589	NASDAQ	HELE	Fri, Sep 9, 1994	3.81	3.81	3.75	3.81
588	NASDAQ	HELE	Thu, Sep 8, 1994	3.69	3.81	3.69	3.78
587	NASDAQ	HELE	Wed, Sep 7, 1994	3.69	3.78	3.69	3.75
586	NASDAQ	HELE	Tue, Sep 6, 1994	3.81	3.81	3.69	3.72
585	NASDAQ	HELE	Fri, Sep 2, 1994	3.69	3.81	3.69	3.69
584	NASDAQ	HELE	Thu, Sep 1, 1994	3.81	3.81	3.69	3.81
583	NASDAQ	HELE	Wed, Aug 31, 1994	3.69	3.81	3.63	3.81
582	NASDAQ	HELE	Tue, Aug 30, 1994	3.75	3.75	3.66	3.75
581	NASDAQ	HELE	Mon, Aug 29, 1994	3.75	3.75	3.63	3.75
580	NASDAQ	HELE	Fri, Aug 26, 1994	3.56	3.75	3.56	3.75
579	NASDAQ	HELE	Thu, Aug 25, 1994	3.63	3.75	3.56	3.72
578	NASDAQ	HELE	Wed, Aug 24, 1994	3.63	3.75	3.63	3.75
577	NASDAQ	HELE	Tue, Aug 23, 1994	3.75	3.75	3.63	3.63
576	NASDAQ	HELE	Mon, Aug 22, 1994	3.63	3.63	3.63	3.63
575	NASDAQ	HELE	Fri, Aug 19, 1994	3.75	3.75	3.69	3.69
574	NASDAQ	HELE	Thu, Aug 18, 1994	3.69	3.75	3.69	3.75
573	NASDAQ	HELE	Wed, Aug 17, 1994	3.69	3.75	3.56	3.75
572	NASDAQ	HELE	Tue, Aug 16, 1994	3.56	3.69	3.56	3.69
571	NASDAQ	HELE	Fri, Aug 12, 1994	3.56	3.69	3.56	3.56
570	NASDAQ	HELE	Thu, Aug 11, 1994	3.69	3.69	3.63	3.69
569	NASDAQ	HELE	Wed, Aug 10, 1994	3.69	3.69	3.56	3.69
568	NASDAQ	HELE	Tue, Aug 9, 1994	3.69	3.69	3.56	3.56
567	NASDAQ	HELE	Mon, Aug 8, 1994	3.75	3.75	3.56	3.63
566	NASDAQ	HELE	Fri, Aug 5, 1994	3.56	3.63	3.56	3.56
565	NASDAQ	HELE	Thu, Aug 4, 1994	3.56	3.63	3.56	3.56
564	NASDAQ	HELE	Wed, Aug 3, 1994	3.75	3.75	3.56	3.56
563	NASDAQ	HELE	Tue, Aug 2, 1994	3.56	3.75	3.56	3.63
562	NASDAQ	HELE	Mon, Aug 1, 1994	3.56	3.63	3.56	3.56
561	NASDAQ	HELE	Fri, Jul 29, 1994	3.66	3.75	3.66	3.66
560	NASDAQ	HELE	Thu, Jul 28, 1994	3.56	3.56	3.56	3.56
559	NASDAQ	HELE	Wed, Jul 27, 1994	3.56	3.63	3.56	3.56
558	NASDAQ	HELE	Tue, Jul 26, 1994	3.56	3.59	3.56	3.56
557	NASDAQ	HELE	Mon, Jul 25, 1994	3.56	3.69	3.56	3.59
556	NASDAQ	HELE	Fri, Jul 22, 1994	3.56	3.59	3.56	3.56
555	NASDAQ	HELE	Thu, Jul 21, 1994	3.56	3.75	3.56	3.75
554	NASDAQ	HELE	Wed, Jul 20, 1994	3.63	3.75	3.56	3.75
553	NASDAQ	HELE	Fri, Jul 15, 1994	3.75	3.75	3.75	3.75
552	NASDAQ	HELE	Thu, Jul 14, 1994	3.56	3.75	3.56	3.72
551	NASDAQ	HELE	Wed, Jul 13, 1994	3.75	3.75	3.56	3.56
550	NASDAQ	HELE	Tue, Jul 12, 1994	3.63	3.72	3.56	3.56
549	NASDAQ	HELE	Mon, Jul 11, 1994	3.44	3.56	3.44	3.44
548	NASDAQ	HELE	Fri, Jul 8, 1994	3.50	3.56	3.50	3.53
547	NASDAQ	HELE	Thu, Jul 7, 1994	3.63	3.69	3.56	3.56
546	NASDAQ	HELE	Wed, Jul 6, 1994	3.69	3.69	3.63	3.63
545	NASDAQ	HELE	Tue, Jul 5, 1994	3.56	3.69	3.56	3.69
544	NASDAQ	HELE	Fri, Jul 1, 1994	3.56	3.63	3.56	3.56
543	NASDAQ	HELE	Thu, Jun 30, 1994	3.63	3.69	3.50	3.69
542	NASDAQ	HELE	Wed, Jun 29, 1994	3.44	3.63	3.44	3.50
541	NASDAQ	HELE	Tue, Jun 28, 1994	3.53	3.56	3.44	3.44
540	NASDAQ	HELE	Mon, Jun 27, 1994	3.44	3.56	3.44	3.56
539	NASDAQ	HELE	Fri, Jun 24, 1994	3.47	3.47	3.47	3.47
538	NASDAQ	HELE	Thu, Jun 23, 1994	3.44	3.44	3.44	3.44
537	NASDAQ	HELE	Wed, Jun 22, 1994	3.50	3.63	3.44	3.50
536	NASDAQ	HELE	Tue, Jun 21, 1994	3.63	3.66	3.50	3.63
535	NASDAQ	HELE	Mon, Jun 20, 1994	3.63	3.69	3.63	3.63
534	NASDAQ	HELE	Fri, Jun 17, 1994	3.78	3.78	3.63	3.69
533	NASDAQ	HELE	Thu, Jun 16, 1994	3.81	3.81	3.63	3.69
532	NASDAQ	HELE	Wed, Jun 15, 1994	3.81	3.81	3.63	3.81
531	NASDAQ	HELE	Tue, Jun 14, 1994	3.63	3.63	3.63	3.63
530	NASDAQ	HELE	Mon, Jun 13, 1994	3.81	3.81	3.69	3.72
529	NASDAQ	HELE	Fri, Jun 10, 1994	3.75	3.81	3.63	3.81
528	NASDAQ	HELE	Thu, Jun 9, 1994	3.69	3.78	3.69	3.77
527	NASDAQ	HELE	Wed, Jun 8, 1994	3.69	3.78	3.69	3.69
526	NASDAQ	HELE	Tue, Jun 7, 1994	3.69	3.78	3.69	3.75
525	NASDAQ	HELE	Mon, Jun 6, 1994	3.69	3.78	3.69	3.69
524	NASDAQ	HELE	Fri, Jun 3, 1994	3.75	3.75	3.69	3.69
523	NASDAQ	HELE	Thu, Jun 2, 1994	3.63	3.81	3.63	3.63
522	NASDAQ	HELE	Wed, Jun 1, 1994	3.63	3.69	3.63	3.63
521	NASDAQ	HELE	Tue, May 31, 1994	3.44	3.72	3.44	3.72
520	NASDAQ	HELE	Fri, May 27, 1994	3.45	3.50	3.44	3.44
519	NASDAQ	HELE	Thu, May 26, 1994	3.50	3.50	3.44	3.44
518	NASDAQ	HELE	Wed, May 25, 1994	3.41	3.50	3.41	3.41
517	NASDAQ	HELE	Tue, May 24, 1994	3.44	3.44	3.44	3.44
516	NASDAQ	HELE	Mon, May 23, 1994	3.41	3.41	3.41	3.41
515	NASDAQ	HELE	Fri, May 20, 1994	3.41	3.50	3.41	3.47
514	NASDAQ	HELE	Thu, May 19, 1994	3.50	3.50	3.41	3.41
513	NASDAQ	HELE	Wed, May 18, 1994	3.44	3.44	3.41	3.41
512	NASDAQ	HELE	Tue, May 17, 1994	3.41	3.50	3.41	3.50
511	NASDAQ	HELE	Mon, May 16, 1994	3.38	3.38	3.38	3.38
510	NASDAQ	HELE	Fri, May 13, 1994	3.38	3.50	3.38	3.38
509	NASDAQ	HELE	Thu, May 12, 1994	3.38	3.50	3.38	3.50
508	NASDAQ	HELE	Wed, May 11, 1994	3.44	3.56	3.38	3.44
507	NASDAQ	HELE	Tue, May 10, 1994	3.38	3.56	3.28	3.44
506	NASDAQ	HELE	Mon, May 9, 1994	3.38	3.56	3.38	3.56
505	NASDAQ	HELE	Fri, May 6, 1994	3.50	3.50	3.38	3.44
504	NASDAQ	HELE	Thu, May 5, 1994	3.44	3.56	3.44	3.53
503	NASDAQ	HELE	Wed, May 4, 1994	3.63	3.63	3.44	3.56
502	NASDAQ	HELE	Tue, May 3, 1994	3.50	3.53	3.44	3.44
501	NASDAQ	HELE	Mon, May 2, 1994	3.44	3.53	3.44	3.50
500	NASDAQ	HELE	Fri, Apr 29, 1994	3.31	3.50	3.31	3.50
499	NASDAQ	HELE	Thu, Apr 28, 1994	3.31	3.44	3.13	3.31
498	NASDAQ	HELE	Tue, Apr 26, 1994	3.50	3.63	3.38	3.41
497	NASDAQ	HELE	Mon, Apr 25, 1994	3.69	3.69	3.50	3.50
496	NASDAQ	HELE	Fri, Apr 22, 1994	3.63	3.69	3.56	3.56
495	NASDAQ	HELE	Thu, Apr 21, 1994	3.56	3.66	3.56	3.56
494	NASDAQ	HELE	Wed, Apr 20, 1994	3.63	3.69	3.56	3.56
493	NASDAQ	HELE	Tue, Apr 19, 1994	3.56	3.63	3.50	3.63
492	NASDAQ	HELE	Mon, Apr 18, 1994	3.66	3.66	3.56	3.56
491	NASDAQ	HELE	Fri, Apr 15, 1994	3.56	3.69	3.56	3.63
490	NASDAQ	HELE	Thu, Apr 14, 1994	3.63	3.69	3.56	3.63
489	NASDAQ	HELE	Wed, Apr 13, 1994	3.75	3.75	3.75	3.75
488	NASDAQ	HELE	Tue, Apr 12, 1994	3.81	3.81	3.63	3.75
487	NASDAQ	HELE	Mon, Apr 11, 1994	3.69	3.81	3.69	3.81
486	NASDAQ	HELE	Fri, Apr 8, 1994	3.75	3.81	3.69	3.75
485	NASDAQ	HELE	Thu, Apr 7, 1994	3.81	3.81	3.69	3.81
484	NASDAQ	HELE	Wed, Apr 6, 1994	3.81	3.81	3.69	3.81
483	NASDAQ	HELE	Tue, Apr 5, 1994	3.69	3.81	3.69	3.81
482	NASDAQ	HELE	Mon, Apr 4, 1994	3.63	3.75	3.63	3.66
481	NASDAQ	HELE	Thu, Mar 31, 1994	3.69	3.81	3.63	3.63
480	NASDAQ	HELE	Wed, Mar 30, 1994	3.38	3.81	3.38	3.81
479	NASDAQ	HELE	Tue, Mar 29, 1994	3.38	3.50	3.38	3.50
478	NASDAQ	HELE	Mon, Mar 28, 1994	3.38	3.50	3.38	3.50
477	NASDAQ	HELE	Fri, Mar 25, 1994	3.50	3.50	3.38	3.50
476	NASDAQ	HELE	Thu, Mar 24, 1994	3.38	3.50	3.38	3.44
475	NASDAQ	HELE	Wed, Mar 23, 1994	3.38	3.50	3.38	3.44
474	NASDAQ	HELE	Tue, Mar 22, 1994	3.44	3.50	3.38	3.38
473	NASDAQ	HELE	Mon, Mar 21, 1994	3.38	3.44	3.38	3.38
472	NASDAQ	HELE	Fri, Mar 18, 1994	3.38	3.44	3.38	3.44
471	NASDAQ	HELE	Thu, Mar 17, 1994	3.41	3.44	3.38	3.38
470	NASDAQ	HELE	Wed, Mar 16, 1994	3.44	3.44	3.38	3.38
469	NASDAQ	HELE	Tue, Mar 15, 1994	3.50	3.50	3.38	3.44
468	NASDAQ	HELE	Mon, Mar 14, 1994	3.50	3.50	3.38	3.44
467	NASDAQ	HELE	Fri, Mar 11, 1994	3.38	3.50	3.38	3.50
466	NASDAQ	HELE	Thu, Mar 10, 1994	3.44	3.44	3.38	3.44
465	NASDAQ	HELE	Wed, Mar 9, 1994	3.31	3.44	3.31	3.41
464	NASDAQ	HELE	Tue, Mar 8, 1994	3.53	3.53	3.25	3.44
463	NASDAQ	HELE	Mon, Mar 7, 1994	3.69	3.69	3.50	3.53
462	NASDAQ	HELE	Fri, Mar 4, 1994	3.59	3.69	3.59	3.59
461	NASDAQ	HELE	Thu, Mar 3, 1994	3.50	3.69	3.50	3.69
460	NASDAQ	HELE	Wed, Mar 2, 1994	3.50	3.63	3.50	3.63
459	NASDAQ	HELE	Tue, Mar 1, 1994	3.88	3.88	3.63	3.63
458	NASDAQ	HELE	Mon, Feb 28, 1994	3.94	3.94	3.75	3.81
457	NASDAQ	HELE	Fri, Feb 25, 1994	3.81	3.94	3.81	3.88
456	NASDAQ	HELE	Thu, Feb 24, 1994	3.88	3.94	3.88	3.88
455	NASDAQ	HELE	Wed, Feb 23, 1994	4.00	4.06	3.88	3.88
454	NASDAQ	HELE	Tue, Feb 22, 1994	4.13	4.13	4.00	4.06
453	NASDAQ	HELE	Fri, Feb 18, 1994	4.06	4.09	4.00	4.00
452	NASDAQ	HELE	Thu, Feb 17, 1994	4.13	4.13	4.03	4.13
451	NASDAQ	HELE	Wed, Feb 16, 1994	4.25	4.25	4.13	4.19
450	NASDAQ	HELE	Tue, Feb 15, 1994	4.13	4.25	4.13	4.13
449	NASDAQ	HELE	Mon, Feb 14, 1994	4.22	4.25	4.13	4.25
448	NASDAQ	HELE	Fri, Feb 11, 1994	4.22	4.22	4.13	4.22
447	NASDAQ	HELE	Thu, Feb 10, 1994	4.09	4.22	4.09	4.22
446	NASDAQ	HELE	Wed, Feb 9, 1994	4.25	4.25	4.06	4.19
445	NASDAQ	HELE	Tue, Feb 8, 1994	4.25	4.25	4.13	4.13
444	NASDAQ	HELE	Mon, Feb 7, 1994	4.19	4.31	4.13	4.13
443	NASDAQ	HELE	Fri, Feb 4, 1994	4.19	4.31	4.06	4.19
442	NASDAQ	HELE	Thu, Feb 3, 1994	4.19	4.19	4.00	4.19
441	NASDAQ	HELE	Wed, Feb 2, 1994	4.16	4.19	4.06	4.13
440	NASDAQ	HELE	Tue, Feb 1, 1994	4.06	4.16	4.06	4.16
439	NASDAQ	HELE	Mon, Jan 31, 1994	4.13	4.16	4.03	4.13
438	NASDAQ	HELE	Fri, Jan 28, 1994	4.13	4.13	4.03	4.03
437	NASDAQ	HELE	Thu, Jan 27, 1994	4.09	4.13	4.03	4.03
436	NASDAQ	HELE	Wed, Jan 26, 1994	4.06	4.13	4.03	4.09
435	NASDAQ	HELE	Tue, Jan 25, 1994	4.13	4.13	4.03	4.03
434	NASDAQ	HELE	Mon, Jan 24, 1994	4.13	4.13	4.06	4.09
433	NASDAQ	HELE	Fri, Jan 21, 1994	4.06	4.13	4.03	4.03
432	NASDAQ	HELE	Thu, Jan 20, 1994	4.13	4.13	4.03	4.13
431	NASDAQ	HELE	Wed, Jan 19, 1994	4.13	4.13	3.94	4.13
430	NASDAQ	HELE	Tue, Jan 18, 1994	4.13	4.13	4.06	4.13
429	NASDAQ	HELE	Mon, Jan 17, 1994	4.13	4.13	4.06	4.13
428	NASDAQ	HELE	Fri, Jan 14, 1994	4.09	4.13	4.06	4.06
427	NASDAQ	HELE	Thu, Jan 13, 1994	4.06	4.06	4.00	4.06
426	NASDAQ	HELE	Wed, Jan 12, 1994	3.88	4.03	3.88	4.00
425	NASDAQ	HELE	Tue, Jan 11, 1994	4.13	4.13	3.88	4.00
424	NASDAQ	HELE	Mon, Jan 10, 1994	4.13	4.13	4.00	4.03
423	NASDAQ	HELE	Fri, Jan 7, 1994	4.13	4.16	4.00	4.09
422	NASDAQ	HELE	Thu, Jan 6, 1994	4.06	4.13	3.94	4.13
421	NASDAQ	HELE	Wed, Jan 5, 1994	4.13	4.13	3.94	4.03
420	NASDAQ	HELE	Tue, Jan 4, 1994	4.06	4.19	3.81	4.09
419	NASDAQ	HELE	Mon, Jan 3, 1994	3.88	4.03	3.75	4.00
418	NASDAQ	HELE	Fri, Dec 31, 1993	3.75	3.88	3.75	3.88
417	NASDAQ	HELE	Thu, Dec 30, 1993	3.78	3.88	3.75	3.88
416	NASDAQ	HELE	Wed, Dec 29, 1993	3.81	3.88	3.81	3.88
415	NASDAQ	HELE	Tue, Dec 28, 1993	3.81	3.88	3.81	3.88
414	NASDAQ	HELE	Mon, Dec 27, 1993	3.81	3.88	3.81	3.81
413	NASDAQ	HELE	Thu, Dec 23, 1993	3.81	3.88	3.81	3.88
412	NASDAQ	HELE	Wed, Dec 22, 1993	3.81	4.00	3.81	3.88
411	NASDAQ	HELE	Tue, Dec 21, 1993	4.00	4.00	3.84	3.84
410	NASDAQ	HELE	Mon, Dec 20, 1993	3.94	4.00	3.94	4.00
409	NASDAQ	HELE	Fri, Dec 17, 1993	3.88	3.94	3.81	3.94
408	NASDAQ	HELE	Thu, Dec 16, 1993	3.72	3.88	3.69	3.88
407	NASDAQ	HELE	Wed, Dec 15, 1993	3.69	3.75	3.69	3.75
406	NASDAQ	HELE	Tue, Dec 14, 1993	3.81	3.81	3.69	3.69
405	NASDAQ	HELE	Mon, Dec 13, 1993	3.88	3.88	3.69	3.72
404	NASDAQ	HELE	Fri, Dec 10, 1993	3.81	3.81	3.69	3.75
403	NASDAQ	HELE	Thu, Dec 9, 1993	3.81	3.88	3.75	3.75
402	NASDAQ	HELE	Wed, Dec 8, 1993	3.69	3.81	3.63	3.81
401	NASDAQ	HELE	Tue, Dec 7, 1993	3.75	3.75	3.63	3.63
400	NASDAQ	HELE	Mon, Dec 6, 1993	3.69	3.75	3.63	3.75
399	NASDAQ	HELE	Fri, Dec 3, 1993	4.00	4.00	3.69	3.69
398	NASDAQ	HELE	Thu, Dec 2, 1993	4.06	4.13	3.94	4.03
397	NASDAQ	HELE	Wed, Dec 1, 1993	4.03	4.13	4.00	4.13
396	NASDAQ	HELE	Tue, Nov 30, 1993	4.00	4.00	4.00	4.00
395	NASDAQ	HELE	Mon, Nov 29, 1993	4.13	4.13	4.00	4.09
394	NASDAQ	HELE	Fri, Nov 26, 1993	4.06	4.13	4.00	4.00
393	NASDAQ	HELE	Wed, Nov 24, 1993	4.00	4.13	4.00	4.13
392	NASDAQ	HELE	Tue, Nov 23, 1993	4.06	4.13	4.00	4.06
391	NASDAQ	HELE	Mon, Nov 22, 1993	4.00	4.13	4.00	4.06
390	NASDAQ	HELE	Fri, Nov 19, 1993	4.00	4.13	4.00	4.03
389	NASDAQ	HELE	Thu, Nov 18, 1993	4.13	4.13	4.00	4.13
388	NASDAQ	HELE	Wed, Nov 17, 1993	4.00	4.13	3.94	4.09
387	NASDAQ	HELE	Tue, Nov 16, 1993	4.00	4.00	3.88	3.94
386	NASDAQ	HELE	Mon, Nov 15, 1993	3.88	4.00	3.88	3.88
385	NASDAQ	HELE	Fri, Nov 12, 1993	4.00	4.00	3.88	3.88
384	NASDAQ	HELE	Thu, Nov 11, 1993	3.81	4.00	3.81	4.00
383	NASDAQ	HELE	Wed, Nov 10, 1993	3.81	3.94	3.75	3.88
382	NASDAQ	HELE	Tue, Nov 9, 1993	3.75	3.94	3.75	3.94
381	NASDAQ	HELE	Mon, Nov 8, 1993	3.81	3.84	3.75	3.75
380	NASDAQ	HELE	Fri, Nov 5, 1993	3.81	3.81	3.69	3.75
379	NASDAQ	HELE	Thu, Nov 4, 1993	3.97	4.06	3.81	3.84
378	NASDAQ	HELE	Wed, Nov 3, 1993	4.13	4.13	3.97	3.97
377	NASDAQ	HELE	Tue, Nov 2, 1993	4.19	4.19	4.09	4.09
376	NASDAQ	HELE	Mon, Nov 1, 1993	4.09	4.19	4.09	4.19
375	NASDAQ	HELE	Fri, Oct 29, 1993	4.13	4.25	4.09	4.19
374	NASDAQ	HELE	Thu, Oct 28, 1993	4.25	4.25	4.13	4.25
373	NASDAQ	HELE	Wed, Oct 27, 1993	4.13	4.25	4.13	4.13
372	NASDAQ	HELE	Tue, Oct 26, 1993	4.25	4.25	4.16	4.19
371	NASDAQ	HELE	Mon, Oct 25, 1993	4.13	4.25	4.13	4.16
370	NASDAQ	HELE	Fri, Oct 22, 1993	4.25	4.25	4.13	4.19
369	NASDAQ	HELE	Thu, Oct 21, 1993	4.09	4.25	4.06	4.25
368	NASDAQ	HELE	Wed, Oct 20, 1993	4.19	4.19	4.06	4.09
367	NASDAQ	HELE	Tue, Oct 19, 1993	4.00	4.19	3.94	4.19
366	NASDAQ	HELE	Mon, Oct 18, 1993	3.94	4.00	3.94	3.97
365	NASDAQ	HELE	Fri, Oct 15, 1993	3.94	4.00	3.94	3.97
364	NASDAQ	HELE	Thu, Oct 14, 1993	3.88	4.00	3.88	4.00
363	NASDAQ	HELE	Wed, Oct 13, 1993	3.91	4.00	3.88	3.88
362	NASDAQ	HELE	Tue, Oct 12, 1993	3.88	3.94	3.81	3.88
361	NASDAQ	HELE	Mon, Oct 11, 1993	3.81	3.94	3.81	3.94
360	NASDAQ	HELE	Fri, Oct 8, 1993	3.81	3.94	3.78	3.88
359	NASDAQ	HELE	Thu, Oct 7, 1993	3.84	3.84	3.75	3.75
358	NASDAQ	HELE	Wed, Oct 6, 1993	3.84	3.84	3.75	3.81
357	NASDAQ	HELE	Tue, Oct 5, 1993	3.78	3.84	3.78	3.84
356	NASDAQ	HELE	Mon, Oct 4, 1993	3.75	3.84	3.66	3.81
355	NASDAQ	HELE	Fri, Oct 1, 1993	3.69	3.72	3.63	3.72
354	NASDAQ	HELE	Thu, Sep 30, 1993	3.66	3.69	3.56	3.69
353	NASDAQ	HELE	Wed, Sep 29, 1993	3.63	3.72	3.53	3.69
352	NASDAQ	HELE	Tue, Sep 28, 1993	3.50	3.59	3.41	3.56
351	NASDAQ	HELE	Mon, Sep 27, 1993	3.50	3.50	3.41	3.47
350	NASDAQ	HELE	Fri, Sep 24, 1993	3.50	3.50	3.41	3.41
349	NASDAQ	HELE	Thu, Sep 23, 1993	3.44	3.53	3.41	3.50
348	NASDAQ	HELE	Wed, Sep 22, 1993	3.56	3.56	3.44	3.44
347	NASDAQ	HELE	Tue, Sep 21, 1993	3.56	3.56	3.41	3.50
346	NASDAQ	HELE	Mon, Sep 20, 1993	3.53	3.59	3.47	3.56
345	NASDAQ	HELE	Fri, Sep 17, 1993	3.53	3.66	3.53	3.53
344	NASDAQ	HELE	Thu, Sep 16, 1993	3.56	3.66	3.56	3.56
343	NASDAQ	HELE	Wed, Sep 15, 1993	3.59	3.69	3.56	3.56
342	NASDAQ	HELE	Tue, Sep 14, 1993	3.75	3.75	3.59	3.66
341	NASDAQ	HELE	Mon, Sep 13, 1993	3.75	3.75	3.66	3.66
340	NASDAQ	HELE	Fri, Sep 10, 1993	3.59	3.75	3.59	3.75
339	NASDAQ	HELE	Thu, Sep 9, 1993	3.66	3.69	3.59	3.69
338	NASDAQ	HELE	Wed, Sep 8, 1993	3.69	3.69	3.56	3.66
337	NASDAQ	HELE	Tue, Sep 7, 1993	3.75	3.75	3.63	3.63
336	NASDAQ	HELE	Fri, Sep 3, 1993	3.75	3.81	3.69	3.75
335	NASDAQ	HELE	Thu, Sep 2, 1993	3.81	3.81	3.69	3.81
334	NASDAQ	HELE	Wed, Sep 1, 1993	3.84	3.88	3.69	3.75
333	NASDAQ	HELE	Tue, Aug 31, 1993	3.53	3.59	3.53	3.59
332	NASDAQ	HELE	Mon, Aug 30, 1993	3.53	3.59	3.50	3.59
331	NASDAQ	HELE	Fri, Aug 27, 1993	3.50	3.59	3.50	3.59
330	NASDAQ	HELE	Thu, Aug 26, 1993	3.50	3.53	3.50	3.50
329	NASDAQ	HELE	Wed, Aug 25, 1993	3.59	3.59	3.50	3.53
328	NASDAQ	HELE	Tue, Aug 24, 1993	3.50	3.59	3.50	3.50
327	NASDAQ	HELE	Mon, Aug 23, 1993	3.56	3.59	3.50	3.56
326	NASDAQ	HELE	Fri, Aug 20, 1993	3.50	3.63	3.44	3.56
325	NASDAQ	HELE	Thu, Aug 19, 1993	3.56	3.63	3.56	3.63
324	NASDAQ	HELE	Wed, Aug 18, 1993	3.56	3.63	3.50	3.56
323	NASDAQ	HELE	Tue, Aug 17, 1993	3.44	3.50	3.31	3.44
322	NASDAQ	HELE	Mon, Aug 16, 1993	3.31	3.44	3.28	3.31
321	NASDAQ	HELE	Fri, Aug 13, 1993	3.44	3.44	3.31	3.31
320	NASDAQ	HELE	Thu, Aug 12, 1993	3.31	3.44	3.31	3.31
319	NASDAQ	HELE	Wed, Aug 11, 1993	3.50	3.50	3.25	3.31
318	NASDAQ	HELE	Tue, Aug 10, 1993	3.56	3.56	3.44	3.56
317	NASDAQ	HELE	Mon, Aug 9, 1993	3.56	3.56	3.44	3.56
316	NASDAQ	HELE	Fri, Aug 6, 1993	3.56	3.56	3.53	3.56
315	NASDAQ	HELE	Thu, Aug 5, 1993	3.44	3.56	3.44	3.50
314	NASDAQ	HELE	Wed, Aug 4, 1993	3.44	3.56	3.44	3.50
313	NASDAQ	HELE	Tue, Aug 3, 1993	3.56	3.56	3.44	3.44
312	NASDAQ	HELE	Mon, Aug 2, 1993	3.50	3.56	3.44	3.44
311	NASDAQ	HELE	Fri, Jul 30, 1993	3.50	3.56	3.44	3.44
310	NASDAQ	HELE	Thu, Jul 29, 1993	3.44	3.56	3.44	3.47
309	NASDAQ	HELE	Wed, Jul 28, 1993	3.56	3.56	3.44	3.56
308	NASDAQ	HELE	Tue, Jul 27, 1993	3.56	3.56	3.44	3.44
307	NASDAQ	HELE	Mon, Jul 26, 1993	3.31	3.56	3.31	3.56
306	NASDAQ	HELE	Fri, Jul 23, 1993	3.44	3.44	3.31	3.31
305	NASDAQ	HELE	Thu, Jul 22, 1993	3.38	3.50	3.31	3.34
304	NASDAQ	HELE	Wed, Jul 21, 1993	3.44	3.56	3.38	3.44
303	NASDAQ	HELE	Tue, Jul 20, 1993	3.63	3.63	3.44	3.56
302	NASDAQ	HELE	Mon, Jul 19, 1993	3.56	3.75	3.50	3.53
301	NASDAQ	HELE	Fri, Jul 16, 1993	3.56	3.56	3.44	3.50
300	NASDAQ	HELE	Thu, Jul 15, 1993	3.56	3.56	3.44	3.53
299	NASDAQ	HELE	Wed, Jul 14, 1993	3.69	3.69	3.50	3.56
298	NASDAQ	HELE	Tue, Jul 13, 1993	3.44	3.69	3.44	3.63
297	NASDAQ	HELE	Mon, Jul 12, 1993	3.63	3.63	3.38	3.50
296	NASDAQ	HELE	Fri, Jul 9, 1993	3.75	3.81	3.50	3.59
295	NASDAQ	HELE	Thu, Jul 8, 1993	4.50	4.56	3.75	3.81
294	NASDAQ	HELE	Wed, Jul 7, 1993	4.72	4.75	4.63	4.63
293	NASDAQ	HELE	Tue, Jul 6, 1993	4.94	4.94	4.69	4.69
292	NASDAQ	HELE	Fri, Jul 2, 1993	4.88	4.94	4.81	4.91
291	NASDAQ	HELE	Thu, Jul 1, 1993	4.69	4.94	4.69	4.94
290	NASDAQ	HELE	Wed, Jun 30, 1993	4.81	4.81	4.69	4.81
289	NASDAQ	HELE	Tue, Jun 29, 1993	4.69	4.81	4.69	4.75
288	NASDAQ	HELE	Mon, Jun 28, 1993	4.63	4.81	4.63	4.81
287	NASDAQ	HELE	Fri, Jun 25, 1993	4.75	4.81	4.63	4.69
286	NASDAQ	HELE	Thu, Jun 24, 1993	4.81	4.81	4.63	4.66
285	NASDAQ	HELE	Wed, Jun 23, 1993	5.00	5.00	4.75	4.88
284	NASDAQ	HELE	Tue, Jun 22, 1993	4.94	5.06	4.88	4.88
283	NASDAQ	HELE	Mon, Jun 21, 1993	4.94	5.06	4.94	4.94
282	NASDAQ	HELE	Fri, Jun 18, 1993	5.13	5.13	4.88	4.94
281	NASDAQ	HELE	Thu, Jun 17, 1993	5.13	5.13	5.00	5.13
280	NASDAQ	HELE	Wed, Jun 16, 1993	5.00	5.19	5.00	5.19
279	NASDAQ	HELE	Tue, Jun 15, 1993	4.81	5.06	4.81	5.03
278	NASDAQ	HELE	Mon, Jun 14, 1993	4.81	4.94	4.81	4.94
277	NASDAQ	HELE	Fri, Jun 11, 1993	4.94	4.94	4.81	4.81
276	NASDAQ	HELE	Thu, Jun 10, 1993	4.94	4.94	4.81	4.88
275	NASDAQ	HELE	Wed, Jun 9, 1993	4.94	4.94	4.81	4.94
274	NASDAQ	HELE	Tue, Jun 8, 1993	4.81	4.94	4.81	4.94
273	NASDAQ	HELE	Mon, Jun 7, 1993	4.81	5.00	4.81	4.88
272	NASDAQ	HELE	Fri, Jun 4, 1993	4.97	5.06	4.81	4.84
271	NASDAQ	HELE	Thu, Jun 3, 1993	5.00	5.13	4.94	5.06
270	NASDAQ	HELE	Wed, Jun 2, 1993	5.00	5.13	5.00	5.13
269	NASDAQ	HELE	Tue, Jun 1, 1993	5.06	5.13	4.94	5.00
268	NASDAQ	HELE	Fri, May 28, 1993	5.13	5.13	4.94	4.97
267	NASDAQ	HELE	Thu, May 27, 1993	5.19	5.19	5.06	5.13
266	NASDAQ	HELE	Wed, May 26, 1993	5.13	5.19	5.00	5.09
265	NASDAQ	HELE	Tue, May 25, 1993	5.06	5.19	5.06	5.13
264	NASDAQ	HELE	Mon, May 24, 1993	5.19	5.19	5.00	5.06
263	NASDAQ	HELE	Fri, May 21, 1993	5.06	5.19	5.06	5.16
262	NASDAQ	HELE	Thu, May 20, 1993	5.19	5.19	5.06	5.19
261	NASDAQ	HELE	Wed, May 19, 1993	5.13	5.19	4.94	5.19
260	NASDAQ	HELE	Tue, May 18, 1993	4.94	5.19	4.88	5.13
259	NASDAQ	HELE	Mon, May 17, 1993	4.94	4.94	4.75	4.94
258	NASDAQ	HELE	Fri, May 14, 1993	4.69	5.06	4.69	5.06
257	NASDAQ	HELE	Thu, May 13, 1993	4.81	4.81	4.69	4.72
256	NASDAQ	HELE	Wed, May 12, 1993	4.75	4.81	4.63	4.66
255	NASDAQ	HELE	Tue, May 11, 1993	4.56	4.75	4.56	4.75
254	NASDAQ	HELE	Mon, May 10, 1993	4.63	4.75	4.56	4.56
253	NASDAQ	HELE	Fri, May 7, 1993	4.38	4.63	4.38	4.56
252	NASDAQ	HELE	Thu, May 6, 1993	4.38	4.50	4.38	4.38
251	NASDAQ	HELE	Wed, May 5, 1993	4.38	4.56	4.34	4.50
250	NASDAQ	HELE	Tue, May 4, 1993	4.38	4.38	4.19	4.25
249	NASDAQ	HELE	Mon, May 3, 1993	4.38	4.38	4.25	4.25
248	NASDAQ	HELE	Fri, Apr 30, 1993	4.38	4.38	4.38	4.38
247	NASDAQ	HELE	Thu, Apr 29, 1993	4.25	4.44	4.25	4.38
246	NASDAQ	HELE	Wed, Apr 28, 1993	4.25	4.25	4.25	4.25
245	NASDAQ	HELE	Tue, Apr 27, 1993	4.38	4.44	4.25	4.25
244	NASDAQ	HELE	Mon, Apr 26, 1993	4.44	4.56	4.38	4.38
243	NASDAQ	HELE	Fri, Apr 23, 1993	4.53	4.63	4.50	4.50
242	NASDAQ	HELE	Thu, Apr 22, 1993	4.50	4.53	4.44	4.50
241	NASDAQ	HELE	Wed, Apr 21, 1993	4.63	4.63	4.50	4.50
240	NASDAQ	HELE	Tue, Apr 20, 1993	4.56	4.63	4.50	4.56
239	NASDAQ	HELE	Mon, Apr 19, 1993	4.50	4.56	4.50	4.56
238	NASDAQ	HELE	Fri, Apr 16, 1993	4.50	4.56	4.50	4.50
237	NASDAQ	HELE	Thu, Apr 15, 1993	4.50	4.50	4.50	4.50
236	NASDAQ	HELE	Wed, Apr 14, 1993	4.44	4.53	4.44	4.50
235	NASDAQ	HELE	Tue, Apr 13, 1993	4.44	4.56	4.44	4.50
234	NASDAQ	HELE	Mon, Apr 12, 1993	4.56	4.56	4.44	4.44
233	NASDAQ	HELE	Thu, Apr 8, 1993	4.44	4.56	4.44	4.44
232	NASDAQ	HELE	Wed, Apr 7, 1993	4.44	4.50	4.44	4.44
231	NASDAQ	HELE	Tue, Apr 6, 1993	4.44	4.44	4.44	4.44
230	NASDAQ	HELE	Mon, Apr 5, 1993	4.44	4.50	4.44	4.50
229	NASDAQ	HELE	Fri, Apr 2, 1993	4.44	4.50	4.44	4.50
228	NASDAQ	HELE	Thu, Apr 1, 1993	4.44	4.44	4.44	4.44
227	NASDAQ	HELE	Wed, Mar 31, 1993	4.25	4.50	4.25	4.44
226	NASDAQ	HELE	Tue, Mar 30, 1993	4.31	4.31	4.31	4.31
225	NASDAQ	HELE	Mon, Mar 29, 1993	4.25	4.31	4.25	4.31
224	NASDAQ	HELE	Fri, Mar 26, 1993	4.25	4.31	4.25	4.31
223	NASDAQ	HELE	Thu, Mar 25, 1993	4.38	4.44	4.25	4.28
222	NASDAQ	HELE	Wed, Mar 24, 1993	4.25	4.38	4.25	4.38
221	NASDAQ	HELE	Tue, Mar 23, 1993	4.19	4.38	4.19	4.38
220	NASDAQ	HELE	Mon, Mar 22, 1993	4.38	4.38	4.25	4.31
219	NASDAQ	HELE	Fri, Mar 19, 1993	4.38	4.38	4.25	4.25
218	NASDAQ	HELE	Thu, Mar 18, 1993	4.31	4.31	4.25	4.31
217	NASDAQ	HELE	Wed, Mar 17, 1993	4.19	4.31	4.19	4.19
216	NASDAQ	HELE	Tue, Mar 16, 1993	4.25	4.31	4.19	4.22
215	NASDAQ	HELE	Mon, Mar 15, 1993	4.19	4.38	4.09	4.25
214	NASDAQ	HELE	Fri, Mar 12, 1993	4.06	4.13	4.00	4.03
213	NASDAQ	HELE	Thu, Mar 11, 1993	4.19	4.25	4.03	4.03
212	NASDAQ	HELE	Wed, Mar 10, 1993	4.25	4.25	4.25	4.25
211	NASDAQ	HELE	Tue, Mar 9, 1993	4.19	4.31	4.19	4.31
210	NASDAQ	HELE	Mon, Mar 8, 1993	4.31	4.31	4.25	4.25
209	NASDAQ	HELE	Fri, Mar 5, 1993	4.25	4.38	4.25	4.31
208	NASDAQ	HELE	Thu, Mar 4, 1993	4.34	4.38	4.25	4.38
207	NASDAQ	HELE	Wed, Mar 3, 1993	4.25	4.44	4.25	4.44
206	NASDAQ	HELE	Tue, Mar 2, 1993	4.25	4.25	4.19	4.25
205	NASDAQ	HELE	Mon, Mar 1, 1993	4.19	4.19	4.09	4.13
204	NASDAQ	HELE	Fri, Feb 26, 1993	4.19	4.19	4.09	4.19
203	NASDAQ	HELE	Thu, Feb 25, 1993	4.25	4.25	4.09	4.16
202	NASDAQ	HELE	Wed, Feb 24, 1993	4.13	4.25	4.09	4.19
201	NASDAQ	HELE	Tue, Feb 23, 1993	4.25	4.38	4.13	4.25
200	NASDAQ	HELE	Mon, Feb 22, 1993	4.38	4.38	4.25	4.38
199	NASDAQ	HELE	Fri, Feb 19, 1993	4.38	4.38	4.25	4.31
198	NASDAQ	HELE	Thu, Feb 18, 1993	4.31	4.38	4.25	4.25
197	NASDAQ	HELE	Wed, Feb 17, 1993	4.25	4.38	4.13	4.16
196	NASDAQ	HELE	Tue, Feb 16, 1993	4.38	4.50	4.25	4.25
195	NASDAQ	HELE	Fri, Feb 12, 1993	4.38	4.50	4.34	4.44
194	NASDAQ	HELE	Thu, Feb 11, 1993	4.38	4.44	4.25	4.38
193	NASDAQ	HELE	Wed, Feb 10, 1993	4.38	4.44	4.25	4.25
192	NASDAQ	HELE	Tue, Feb 9, 1993	4.34	4.44	4.34	4.38
191	NASDAQ	HELE	Mon, Feb 8, 1993	4.38	4.47	4.38	4.44
190	NASDAQ	HELE	Fri, Feb 5, 1993	4.50	4.63	4.38	4.44
189	NASDAQ	HELE	Thu, Feb 4, 1993	4.63	4.75	4.63	4.69
188	NASDAQ	HELE	Wed, Feb 3, 1993	4.75	4.75	4.63	4.75
187	NASDAQ	HELE	Tue, Feb 2, 1993	4.63	4.75	4.63	4.63
186	NASDAQ	HELE	Mon, Feb 1, 1993	4.63	4.69	4.63	4.63
185	NASDAQ	HELE	Fri, Jan 29, 1993	4.66	4.69	4.63	4.63
184	NASDAQ	HELE	Thu, Jan 28, 1993	4.69	4.81	4.56	4.69
183	NASDAQ	HELE	Wed, Jan 27, 1993	4.63	4.69	4.56	4.66
182	NASDAQ	HELE	Tue, Jan 26, 1993	4.50	4.75	4.50	4.63
181	NASDAQ	HELE	Mon, Jan 25, 1993	4.31	4.50	4.31	4.44
180	NASDAQ	HELE	Fri, Jan 22, 1993	4.38	4.44	4.25	4.44
179	NASDAQ	HELE	Thu, Jan 21, 1993	4.25	4.38	4.25	4.25
178	NASDAQ	HELE	Wed, Jan 20, 1993	4.31	4.38	4.25	4.38
177	NASDAQ	HELE	Tue, Jan 19, 1993	4.25	4.31	4.19	4.25
176	NASDAQ	HELE	Mon, Jan 18, 1993	4.19	4.31	4.13	4.19
175	NASDAQ	HELE	Fri, Jan 15, 1993	4.06	4.31	4.00	4.22
174	NASDAQ	HELE	Thu, Jan 14, 1993	3.94	4.06	3.94	4.06
173	NASDAQ	HELE	Wed, Jan 13, 1993	3.94	4.06	3.94	4.06
172	NASDAQ	HELE	Tue, Jan 12, 1993	4.25	4.25	3.97	4.13
171	NASDAQ	HELE	Mon, Jan 11, 1993	4.25	4.25	4.19	4.22
170	NASDAQ	HELE	Fri, Jan 8, 1993	4.31	4.31	4.13	4.25
169	NASDAQ	HELE	Thu, Jan 7, 1993	4.28	4.38	4.13	4.19
168	NASDAQ	HELE	Wed, Jan 6, 1993	4.25	4.38	4.25	4.38
167	NASDAQ	HELE	Tue, Jan 5, 1993	4.56	4.56	4.38	4.38
166	NASDAQ	HELE	Mon, Jan 4, 1993	4.38	4.44	4.31	4.44
165	NASDAQ	HELE	Thu, Dec 31, 1992	4.19	4.38	4.19	4.38
164	NASDAQ	HELE	Wed, Dec 30, 1992	4.31	4.31	4.19	4.31
163	NASDAQ	HELE	Tue, Dec 29, 1992	4.31	4.31	4.19	4.31
162	NASDAQ	HELE	Mon, Dec 28, 1992	4.28	4.31	4.19	4.31
161	NASDAQ	HELE	Thu, Dec 24, 1992	4.38	4.38	4.19	4.25
160	NASDAQ	HELE	Wed, Dec 23, 1992	4.25	4.38	4.25	4.25
159	NASDAQ	HELE	Tue, Dec 22, 1992	4.31	4.38	4.25	4.25
158	NASDAQ	HELE	Mon, Dec 21, 1992	4.25	4.38	4.25	4.31
157	NASDAQ	HELE	Fri, Dec 18, 1992	4.31	4.31	4.19	4.31
156	NASDAQ	HELE	Thu, Dec 17, 1992	4.19	4.25	4.13	4.25
155	NASDAQ	HELE	Wed, Dec 16, 1992	4.16	4.25	4.13	4.19
154	NASDAQ	HELE	Tue, Dec 15, 1992	4.28	4.28	4.13	4.13
153	NASDAQ	HELE	Mon, Dec 14, 1992	4.19	4.25	4.16	4.22
152	NASDAQ	HELE	Fri, Dec 11, 1992	4.06	4.19	4.06	4.06
151	NASDAQ	HELE	Thu, Dec 10, 1992	4.06	4.25	3.94	4.06
150	NASDAQ	HELE	Wed, Dec 9, 1992	4.00	4.00	3.94	4.00
149	NASDAQ	HELE	Tue, Dec 8, 1992	4.00	4.06	3.94	4.00
148	NASDAQ	HELE	Mon, Dec 7, 1992	4.00	4.06	3.88	4.00
147	NASDAQ	HELE	Fri, Dec 4, 1992	3.94	4.13	3.94	4.00
146	NASDAQ	HELE	Thu, Dec 3, 1992	4.19	4.25	3.94	3.97
145	NASDAQ	HELE	Wed, Dec 2, 1992	4.38	4.44	4.19	4.19
144	NASDAQ	HELE	Tue, Dec 1, 1992	4.44	4.56	4.44	4.56
143	NASDAQ	HELE	Mon, Nov 30, 1992	4.63	4.63	4.44	4.56
142	NASDAQ	HELE	Fri, Nov 27, 1992	4.63	4.75	4.63	4.66
141	NASDAQ	HELE	Wed, Nov 25, 1992	4.63	4.75	4.63	4.63
140	NASDAQ	HELE	Tue, Nov 24, 1992	4.81	4.81	4.56	4.75
139	NASDAQ	HELE	Mon, Nov 23, 1992	4.81	4.81	4.69	4.81
138	NASDAQ	HELE	Fri, Nov 20, 1992	4.81	4.88	4.69	4.78
137	NASDAQ	HELE	Thu, Nov 19, 1992	4.56	4.81	4.56	4.69
136	NASDAQ	HELE	Wed, Nov 18, 1992	4.56	4.63	4.44	4.56
135	NASDAQ	HELE	Tue, Nov 17, 1992	4.56	4.69	4.56	4.56
134	NASDAQ	HELE	Mon, Nov 16, 1992	4.56	4.69	4.56	4.66
133	NASDAQ	HELE	Fri, Nov 13, 1992	4.75	4.81	4.63	4.69
132	NASDAQ	HELE	Thu, Nov 12, 1992	4.88	4.88	4.75	4.75
131	NASDAQ	HELE	Wed, Nov 11, 1992	4.78	4.88	4.69	4.84
130	NASDAQ	HELE	Tue, Nov 10, 1992	4.63	4.81	4.56	4.69
129	NASDAQ	HELE	Mon, Nov 9, 1992	4.38	4.63	4.25	4.56
128	NASDAQ	HELE	Fri, Nov 6, 1992	4.06	4.31	3.94	4.31
127	NASDAQ	HELE	Thu, Nov 5, 1992	3.97	4.06	3.94	4.03
126	NASDAQ	HELE	Wed, Nov 4, 1992	4.06	4.06	3.94	4.06
125	NASDAQ	HELE	Tue, Nov 3, 1992	3.94	4.06	3.94	4.06
124	NASDAQ	HELE	Mon, Nov 2, 1992	3.88	4.06	3.84	4.00
123	NASDAQ	HELE	Fri, Oct 30, 1992	3.69	3.88	3.69	3.88
122	NASDAQ	HELE	Thu, Oct 29, 1992	3.59	3.75	3.59	3.75
121	NASDAQ	HELE	Wed, Oct 28, 1992	3.63	3.75	3.56	3.59
120	NASDAQ	HELE	Tue, Oct 27, 1992	3.63	3.75	3.63	3.63
119	NASDAQ	HELE	Mon, Oct 26, 1992	3.69	3.75	3.63	3.66
118	NASDAQ	HELE	Fri, Oct 23, 1992	3.72	3.75	3.69	3.72
117	NASDAQ	HELE	Thu, Oct 22, 1992	3.75	3.75	3.69	3.75
116	NASDAQ	HELE	Wed, Oct 21, 1992	3.66	3.75	3.66	3.75
115	NASDAQ	HELE	Tue, Oct 20, 1992	3.75	3.75	3.63	3.66
114	NASDAQ	HELE	Mon, Oct 19, 1992	3.75	3.75	3.63	3.63
113	NASDAQ	HELE	Fri, Oct 16, 1992	3.75	3.75	3.63	3.75
112	NASDAQ	HELE	Thu, Oct 15, 1992	3.66	3.69	3.56	3.69
111	NASDAQ	HELE	Wed, Oct 14, 1992	3.69	3.69	3.59	3.63
110	NASDAQ	HELE	Tue, Oct 13, 1992	3.69	3.69	3.63	3.66
109	NASDAQ	HELE	Mon, Oct 12, 1992	3.56	3.63	3.50	3.63
108	NASDAQ	HELE	Fri, Oct 9, 1992	3.56	3.56	3.44	3.53
107	NASDAQ	HELE	Thu, Oct 8, 1992	3.38	3.50	3.31	3.47
106	NASDAQ	HELE	Wed, Oct 7, 1992	3.47	3.47	3.38	3.38
105	NASDAQ	HELE	Tue, Oct 6, 1992	3.44	3.50	3.38	3.38
104	NASDAQ	HELE	Mon, Oct 5, 1992	3.44	3.50	3.38	3.44
103	NASDAQ	HELE	Fri, Oct 2, 1992	3.50	3.56	3.44	3.47
102	NASDAQ	HELE	Thu, Oct 1, 1992	3.63	3.63	3.50	3.63
101	NASDAQ	HELE	Wed, Sep 30, 1992	3.67	3.67	3.50	3.63
100	NASDAQ	HELE	Tue, Sep 29, 1992	3.71	3.71	3.54	3.60
99	NASDAQ	HELE	Mon, Sep 28, 1992	3.71	3.71	3.67	3.67
98	NASDAQ	HELE	Fri, Sep 25, 1992	3.71	3.71	3.63	3.63
97	NASDAQ	HELE	Thu, Sep 24, 1992	3.71	3.71	3.71	3.71
96	NASDAQ	HELE	Wed, Sep 23, 1992	3.60	3.71	3.58	3.69
95	NASDAQ	HELE	Tue, Sep 22, 1992	3.67	3.67	3.54	3.54
94	NASDAQ	HELE	Mon, Sep 21, 1992	3.54	3.67	3.54	3.67
93	NASDAQ	HELE	Fri, Sep 18, 1992	3.60	3.63	3.54	3.63
92	NASDAQ	HELE	Thu, Sep 17, 1992	3.46	3.63	3.46	3.60
91	NASDAQ	HELE	Wed, Sep 16, 1992	3.50	3.54	3.46	3.46
90	NASDAQ	HELE	Tue, Sep 15, 1992	3.58	3.58	3.50	3.58
89	NASDAQ	HELE	Mon, Sep 14, 1992	3.67	3.67	3.54	3.58
88	NASDAQ	HELE	Fri, Sep 11, 1992	3.50	3.58	3.50	3.58
87	NASDAQ	HELE	Thu, Sep 10, 1992	3.42	3.58	3.42	3.52
86	NASDAQ	HELE	Wed, Sep 9, 1992	3.54	3.54	3.42	3.54
85	NASDAQ	HELE	Tue, Sep 8, 1992	3.67	3.67	3.42	3.54
84	NASDAQ	HELE	Fri, Sep 4, 1992	3.67	3.67	3.54	3.63
83	NASDAQ	HELE	Thu, Sep 3, 1992	3.79	3.79	3.60	3.67
82	NASDAQ	HELE	Wed, Sep 2, 1992	3.71	3.75	3.67	3.75
81	NASDAQ	HELE	Tue, Sep 1, 1992	3.63	3.63	3.63	3.63
80	NASDAQ	HELE	Mon, Aug 31, 1992	3.63	3.71	3.63	3.67
79	NASDAQ	HELE	Fri, Aug 28, 1992	3.63	3.63	3.63	3.63
78	NASDAQ	HELE	Thu, Aug 27, 1992	3.69	3.69	3.63	3.63
77	NASDAQ	HELE	Wed, Aug 26, 1992	3.63	3.71	3.63	3.65
76	NASDAQ	HELE	Tue, Aug 25, 1992	3.67	3.73	3.63	3.67
75	NASDAQ	HELE	Mon, Aug 24, 1992	3.71	3.71	3.71	3.71
74	NASDAQ	HELE	Fri, Aug 21, 1992	3.75	3.77	3.67	3.77
73	NASDAQ	HELE	Thu, Aug 20, 1992	3.71	3.83	3.71	3.79
72	NASDAQ	HELE	Wed, Aug 19, 1992	3.92	3.92	3.79	3.81
71	NASDAQ	HELE	Tue, Aug 18, 1992	3.90	3.90	3.88	3.88
70	NASDAQ	HELE	Mon, Aug 17, 1992	3.90	3.96	3.90	3.92
69	NASDAQ	HELE	Fri, Aug 14, 1992	3.83	3.90	3.83	3.90
68	NASDAQ	HELE	Thu, Aug 13, 1992	3.96	4.00	3.90	3.90
67	NASDAQ	HELE	Wed, Aug 12, 1992	3.96	4.04	3.96	3.96
66	NASDAQ	HELE	Tue, Aug 11, 1992	3.75	3.96	3.75	3.92
65	NASDAQ	HELE	Mon, Aug 10, 1992	3.83	3.85	3.79	3.83
64	NASDAQ	HELE	Fri, Aug 7, 1992	3.83	3.92	3.83	3.88
63	NASDAQ	HELE	Thu, Aug 6, 1992	3.83	3.90	3.83	3.83
62	NASDAQ	HELE	Wed, Aug 5, 1992	3.83	3.96	3.83	3.92
61	NASDAQ	HELE	Tue, Aug 4, 1992	3.83	3.92	3.83	3.90
60	NASDAQ	HELE	Mon, Aug 3, 1992	3.88	3.88	3.79	3.79
59	NASDAQ	HELE	Fri, Jul 31, 1992	3.63	3.88	3.63	3.83
58	NASDAQ	HELE	Thu, Jul 30, 1992	3.42	3.75	3.42	3.73
57	NASDAQ	HELE	Wed, Jul 29, 1992	3.50	3.54	3.46	3.50
56	NASDAQ	HELE	Tue, Jul 28, 1992	3.42	3.42	3.42	3.42
55	NASDAQ	HELE	Mon, Jul 27, 1992	3.46	3.46	3.42	3.42
54	NASDAQ	HELE	Fri, Jul 24, 1992	3.58	3.58	3.46	3.54
53	NASDAQ	HELE	Thu, Jul 23, 1992	3.58	3.58	3.50	3.50
52	NASDAQ	HELE	Wed, Jul 22, 1992	3.54	3.60	3.54	3.54
51	NASDAQ	HELE	Tue, Jul 21, 1992	3.54	3.67	3.54	3.67
50	NASDAQ	HELE	Mon, Jul 20, 1992	3.58	3.58	3.54	3.54
49	NASDAQ	HELE	Fri, Jul 17, 1992	3.63	3.63	3.58	3.58
48	NASDAQ	HELE	Thu, Jul 16, 1992	3.71	3.71	3.63	3.63
47	NASDAQ	HELE	Wed, Jul 15, 1992	3.67	3.67	3.63	3.63
46	NASDAQ	HELE	Tue, Jul 14, 1992	3.63	3.63	3.63	3.63
45	NASDAQ	HELE	Mon, Jul 13, 1992	3.63	3.67	3.63	3.63
44	NASDAQ	HELE	Fri, Jul 10, 1992	3.83	3.83	3.63	3.67
43	NASDAQ	HELE	Thu, Jul 9, 1992	3.96	4.04	3.67	3.75
42	NASDAQ	HELE	Wed, Jul 8, 1992	3.38	3.63	3.25	3.63
41	NASDAQ	HELE	Tue, Jul 7, 1992	3.38	3.42	3.25	3.31
40	NASDAQ	HELE	Mon, Jul 6, 1992	3.42	3.42	3.17	3.25
39	NASDAQ	HELE	Thu, Jul 2, 1992	3.33	3.42	3.33	3.40
38	NASDAQ	HELE	Wed, Jul 1, 1992	3.42	3.42	3.33	3.38
37	NASDAQ	HELE	Tue, Jun 30, 1992	3.33	3.46	3.33	3.40
36	NASDAQ	HELE	Mon, Jun 29, 1992	3.38	3.44	3.33	3.44
35	NASDAQ	HELE	Fri, Jun 26, 1992	3.33	3.44	3.33	3.44
34	NASDAQ	HELE	Thu, Jun 25, 1992	3.35	3.42	3.29	3.42
33	NASDAQ	HELE	Wed, Jun 24, 1992	3.38	3.38	3.29	3.35
32	NASDAQ	HELE	Tue, Jun 23, 1992	3.54	3.54	3.38	3.46
31	NASDAQ	HELE	Mon, Jun 22, 1992	3.50	3.50	3.42	3.50
30	NASDAQ	HELE	Fri, Jun 19, 1992	3.46	3.46	3.38	3.42
29	NASDAQ	HELE	Thu, Jun 18, 1992	3.42	3.50	3.38	3.42
28	NASDAQ	HELE	Wed, Jun 17, 1992	3.38	3.50	3.25	3.50
27	NASDAQ	HELE	Tue, Jun 16, 1992	3.63	3.63	3.42	3.48
26	NASDAQ	HELE	Mon, Jun 15, 1992	3.79	3.83	3.63	3.63
25	NASDAQ	HELE	Fri, Jun 12, 1992	3.83	3.83	3.79	3.83
24	NASDAQ	HELE	Thu, Jun 11, 1992	3.96	3.96	3.83	3.88
23	NASDAQ	HELE	Wed, Jun 10, 1992	3.96	4.04	3.96	4.00
22	NASDAQ	HELE	Tue, Jun 9, 1992	4.04	4.04	3.96	4.00
21	NASDAQ	HELE	Mon, Jun 8, 1992	3.96	4.02	3.90	4.00
20	NASDAQ	HELE	Fri, Jun 5, 1992	3.92	3.96	3.83	3.96
19	NASDAQ	HELE	Thu, Jun 4, 1992	3.79	3.92	3.79	3.92
18	NASDAQ	HELE	Wed, Jun 3, 1992	3.71	3.88	3.71	3.88
17	NASDAQ	HELE	Tue, Jun 2, 1992	3.71	3.88	3.71	3.75
16	NASDAQ	HELE	Mon, Jun 1, 1992	3.71	3.71	3.71	3.71
15	NASDAQ	HELE	Fri, May 29, 1992	3.71	3.71	3.71	3.71
14	NASDAQ	HELE	Thu, May 28, 1992	3.67	3.71	3.67	3.71
13	NASDAQ	HELE	Wed, May 27, 1992	3.75	3.75	3.67	3.67
12	NASDAQ	HELE	Tue, May 26, 1992	3.71	3.71	3.63	3.67
11	NASDAQ	HELE	Fri, May 22, 1992	3.67	3.71	3.67	3.71
10	NASDAQ	HELE	Thu, May 21, 1992	3.69	3.71	3.63	3.71
9	NASDAQ	HELE	Wed, May 20, 1992	3.67	3.71	3.58	3.65
8	NASDAQ	HELE	Tue, May 19, 1992	3.63	3.75	3.63	3.67
7	NASDAQ	HELE	Mon, May 18, 1992	3.67	3.79	3.63	3.63
6	NASDAQ	HELE	Fri, May 15, 1992	3.71	3.79	3.71	3.71
5	NASDAQ	HELE	Thu, May 14, 1992	3.83	3.83	3.79	3.79
4	NASDAQ	HELE	Wed, May 13, 1992	3.88	3.92	3.83	3.83
3	NASDAQ	HELE	Tue, May 12, 1992	4.04	4.04	3.88	3.88
2	NASDAQ	HELE	Mon, May 11, 1992	3.96	4.08	3.92	3.96
1	NASDAQ	HELE	Fri, May 8, 1992	3.75	4.13	3.75	3.96
#	Exchange	Symbol	Date	Open	High	Low	Close

Helen Of Troy Ltd NASDAQ:HELE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024