Miller/Howard High Income Equity Fund NYSE:HIE Historical Prices

Below are the 2365 trading days of historical prices for HIE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2365	NYSE	HIE	Fri, Apr 19, 2024	10.56	10.71	10.56	10.70
2364	NYSE	HIE	Thu, Apr 18, 2024	10.60	10.65	10.57	10.57
2363	NYSE	HIE	Wed, Apr 17, 2024	10.62	10.72	10.58	10.59
2362	NYSE	HIE	Tue, Apr 16, 2024	10.67	10.69	10.63	10.64
2361	NYSE	HIE	Mon, Apr 15, 2024	10.79	10.80	10.63	10.64
2360	NYSE	HIE	Fri, Apr 12, 2024	10.95	11.05	10.75	10.76
2359	NYSE	HIE	Thu, Apr 11, 2024	11.05	11.14	10.93	10.93
2358	NYSE	HIE	Wed, Apr 10, 2024	11.05	11.09	11.05	11.06
2357	NYSE	HIE	Tue, Apr 9, 2024	11.05	11.11	11.05	11.09
2356	NYSE	HIE	Mon, Apr 8, 2024	11.05	11.12	11.04	11.05
2355	NYSE	HIE	Fri, Apr 5, 2024	11.00	11.12	11.00	11.05
2354	NYSE	HIE	Thu, Apr 4, 2024	11.04	11.10	11.03	11.05
2353	NYSE	HIE	Wed, Apr 3, 2024	11.05	11.09	11.02	11.05
2352	NYSE	HIE	Tue, Apr 2, 2024	10.96	11.06	10.96	11.03
2351	NYSE	HIE	Mon, Apr 1, 2024	10.95	11.12	10.95	11.06
2350	NYSE	HIE	Thu, Mar 28, 2024	10.99	11.10	10.99	11.09
2349	NYSE	HIE	Wed, Mar 27, 2024	10.96	11.00	10.89	10.95
2348	NYSE	HIE	Tue, Mar 26, 2024	10.96	11.02	10.92	10.93
2347	NYSE	HIE	Mon, Mar 25, 2024	10.99	11.03	10.90	10.97
2346	NYSE	HIE	Fri, Mar 22, 2024	10.99	11.00	10.89	10.95
2345	NYSE	HIE	Thu, Mar 21, 2024	10.97	11.00	10.95	10.95
2344	NYSE	HIE	Wed, Mar 20, 2024	10.89	10.98	10.87	10.94
2343	NYSE	HIE	Tue, Mar 19, 2024	10.84	10.99	10.83	10.91
2342	NYSE	HIE	Mon, Mar 18, 2024	10.77	10.85	10.66	10.85
2341	NYSE	HIE	Fri, Mar 15, 2024	10.81	10.90	10.80	10.80
2340	NYSE	HIE	Thu, Mar 14, 2024	10.82	10.86	10.82	10.83
2339	NYSE	HIE	Wed, Mar 13, 2024	10.88	10.90	10.87	10.87
2338	NYSE	HIE	Tue, Mar 12, 2024	10.72	10.87	10.38	10.87
2337	NYSE	HIE	Mon, Mar 11, 2024	10.79	10.85	10.75	10.83
2336	NYSE	HIE	Fri, Mar 8, 2024	10.84	10.84	10.77	10.81
2335	NYSE	HIE	Thu, Mar 7, 2024	10.77	10.86	10.76	10.84
2334	NYSE	HIE	Wed, Mar 6, 2024	10.70	10.82	10.70	10.77
2333	NYSE	HIE	Tue, Mar 5, 2024	10.67	10.73	10.66	10.70
2332	NYSE	HIE	Mon, Mar 4, 2024	10.61	10.69	10.59	10.66
2331	NYSE	HIE	Fri, Mar 1, 2024	10.63	10.69	10.59	10.66
2330	NYSE	HIE	Thu, Feb 29, 2024	10.63	10.71	10.60	10.61
2329	NYSE	HIE	Wed, Feb 28, 2024	10.60	10.64	10.60	10.61
2328	NYSE	HIE	Tue, Feb 27, 2024	10.56	10.66	10.56	10.62
2327	NYSE	HIE	Mon, Feb 26, 2024	10.61	10.65	10.58	10.61
2326	NYSE	HIE	Fri, Feb 23, 2024	10.63	10.70	10.61	10.66
2325	NYSE	HIE	Thu, Feb 22, 2024	10.65	10.68	10.60	10.66
2324	NYSE	HIE	Wed, Feb 21, 2024	10.54	10.62	10.54	10.60
2323	NYSE	HIE	Tue, Feb 20, 2024	10.57	10.62	10.57	10.52
2322	NYSE	HIE	Fri, Feb 16, 2024	10.50	10.57	10.50	10.54
2321	NYSE	HIE	Thu, Feb 15, 2024	10.33	10.54	10.33	10.52
2320	NYSE	HIE	Wed, Feb 14, 2024	10.36	10.39	10.32	10.34
2319	NYSE	HIE	Tue, Feb 13, 2024	10.36	10.36	10.32	10.35
2318	NYSE	HIE	Mon, Feb 12, 2024	10.47	10.49	10.36	10.48
2317	NYSE	HIE	Fri, Feb 9, 2024	10.50	10.50	10.40	10.40
2316	NYSE	HIE	Thu, Feb 8, 2024	10.40	10.49	10.40	10.43
2315	NYSE	HIE	Wed, Feb 7, 2024	10.41	10.47	10.41	10.45
2314	NYSE	HIE	Tue, Feb 6, 2024	10.38	10.43	10.35	10.42
2313	NYSE	HIE	Mon, Feb 5, 2024	10.45	10.50	10.41	10.41
2312	NYSE	HIE	Fri, Feb 2, 2024	10.57	10.61	10.43	10.55
2311	NYSE	HIE	Thu, Feb 1, 2024	10.54	10.58	10.46	10.58
2310	NYSE	HIE	Wed, Jan 31, 2024	10.58	10.60	10.49	10.55
2309	NYSE	HIE	Tue, Jan 30, 2024	10.59	10.65	10.51	10.61
2308	NYSE	HIE	Mon, Jan 29, 2024	10.51	10.63	10.51	10.60
2307	NYSE	HIE	Fri, Jan 26, 2024	10.38	10.67	10.38	10.58
2306	NYSE	HIE	Thu, Jan 25, 2024	10.53	10.53	10.45	10.48
2305	NYSE	HIE	Wed, Jan 24, 2024	10.53	10.59	10.47	10.52
2304	NYSE	HIE	Tue, Jan 23, 2024	10.47	10.54	10.25	10.50
2303	NYSE	HIE	Mon, Jan 22, 2024	10.54	10.58	10.50	10.49
2302	NYSE	HIE	Fri, Jan 19, 2024	10.55	10.60	10.49	10.53
2301	NYSE	HIE	Thu, Jan 18, 2024	10.50	10.61	10.47	10.57
2300	NYSE	HIE	Wed, Jan 17, 2024	10.55	10.79	10.40	10.56
2299	NYSE	HIE	Tue, Jan 16, 2024	10.55	10.74	10.55	10.60
2298	NYSE	HIE	Fri, Jan 12, 2024	10.70	10.72	10.59	10.63
2297	NYSE	HIE	Thu, Jan 11, 2024	10.80	10.80	10.56	10.61
2296	NYSE	HIE	Wed, Jan 10, 2024	10.60	10.83	10.56	10.83
2295	NYSE	HIE	Tue, Jan 9, 2024	10.56	10.64	10.56	10.58
2294	NYSE	HIE	Mon, Jan 8, 2024	10.59	10.72	10.57	10.66
2293	NYSE	HIE	Fri, Jan 5, 2024	10.56	10.68	10.56	10.61
2292	NYSE	HIE	Thu, Jan 4, 2024	10.54	10.64	10.54	10.60
2291	NYSE	HIE	Wed, Jan 3, 2024	10.54	10.62	10.46	10.52
2290	NYSE	HIE	Tue, Jan 2, 2024	10.61	10.71	10.48	10.67
2289	NYSE	HIE	Fri, Dec 29, 2023	10.73	10.88	10.56	10.61
2288	NYSE	HIE	Thu, Dec 28, 2023	10.61	10.96	10.53	10.71
2287	NYSE	HIE	Wed, Dec 27, 2023	10.50	10.85	10.50	10.62
2286	NYSE	HIE	Tue, Dec 26, 2023	10.45	10.52	10.43	10.51
2285	NYSE	HIE	Fri, Dec 22, 2023	10.42	10.50	10.42	10.46
2284	NYSE	HIE	Thu, Dec 21, 2023	10.35	10.48	10.33	10.39
2283	NYSE	HIE	Wed, Dec 20, 2023	10.55	10.60	10.39	10.34
2282	NYSE	HIE	Tue, Dec 19, 2023	10.48	10.56	10.46	10.52
2281	NYSE	HIE	Mon, Dec 18, 2023	10.46	10.57	10.46	10.48
2280	NYSE	HIE	Fri, Dec 15, 2023	10.75	10.75	10.39	10.46
2279	NYSE	HIE	Thu, Dec 14, 2023	10.50	10.65	10.49	10.57
2278	NYSE	HIE	Wed, Dec 13, 2023	10.19	10.47	10.19	10.46
2277	NYSE	HIE	Tue, Dec 12, 2023	10.29	10.31	10.17	10.19
2276	NYSE	HIE	Mon, Dec 11, 2023	10.30	10.30	10.24	10.24
2275	NYSE	HIE	Fri, Dec 8, 2023	10.36	10.44	10.30	10.43
2274	NYSE	HIE	Thu, Dec 7, 2023	10.28	10.28	10.23	10.25
2273	NYSE	HIE	Wed, Dec 6, 2023	10.24	10.32	10.24	10.27
2272	NYSE	HIE	Tue, Dec 5, 2023	10.33	10.37	10.22	10.25
2271	NYSE	HIE	Mon, Dec 4, 2023	10.28	10.40	10.28	10.31
2270	NYSE	HIE	Fri, Dec 1, 2023	10.24	10.43	10.24	10.34
2269	NYSE	HIE	Thu, Nov 30, 2023	10.21	10.33	10.17	10.20
2268	NYSE	HIE	Wed, Nov 29, 2023	10.13	10.24	10.08	10.16
2267	NYSE	HIE	Tue, Nov 28, 2023	10.07	10.12	10.04	10.11
2266	NYSE	HIE	Mon, Nov 27, 2023	10.09	10.10	10.02	10.05
2265	NYSE	HIE	Fri, Nov 24, 2023	10.06	10.12	10.06	10.11
2264	NYSE	HIE	Wed, Nov 22, 2023	9.98	10.05	9.98	10.04
2263	NYSE	HIE	Tue, Nov 21, 2023	10.09	10.18	10.01	10.01
2262	NYSE	HIE	Mon, Nov 20, 2023	10.06	10.24	10.06	10.07
2261	NYSE	HIE	Fri, Nov 17, 2023	10.10	10.14	10.03	10.04
2260	NYSE	HIE	Thu, Nov 16, 2023	10.05	10.15	9.98	10.10
2259	NYSE	HIE	Wed, Nov 15, 2023	10.12	10.18	10.01	10.10
2258	NYSE	HIE	Tue, Nov 14, 2023	9.93	10.11	9.93	10.10
2257	NYSE	HIE	Mon, Nov 13, 2023	9.87	9.93	9.84	9.87
2256	NYSE	HIE	Fri, Nov 10, 2023	9.85	10.07	9.85	9.89
2255	NYSE	HIE	Thu, Nov 9, 2023	9.98	10.14	9.78	9.78
2254	NYSE	HIE	Wed, Nov 8, 2023	9.95	9.97	9.95	9.96
2253	NYSE	HIE	Tue, Nov 7, 2023	10.04	10.04	9.98	9.99
2252	NYSE	HIE	Mon, Nov 6, 2023	10.00	10.34	10.00	10.09
2251	NYSE	HIE	Fri, Nov 3, 2023	10.02	10.22	10.02	10.08
2250	NYSE	HIE	Thu, Nov 2, 2023	9.73	10.00	9.73	9.98
2249	NYSE	HIE	Wed, Nov 1, 2023	9.56	9.69	9.56	9.67
2248	NYSE	HIE	Tue, Oct 31, 2023	9.59	9.65	9.57	9.59
2247	NYSE	HIE	Mon, Oct 30, 2023	9.51	9.57	9.50	9.53
2246	NYSE	HIE	Fri, Oct 27, 2023	9.51	9.60	9.51	9.56
2245	NYSE	HIE	Thu, Oct 26, 2023	9.57	9.58	9.50	9.50
2244	NYSE	HIE	Wed, Oct 25, 2023	9.55	9.66	9.54	9.54
2243	NYSE	HIE	Tue, Oct 24, 2023	9.59	9.75	9.59	9.64
2242	NYSE	HIE	Mon, Oct 23, 2023	9.55	9.61	9.55	9.56
2241	NYSE	HIE	Fri, Oct 20, 2023	9.80	9.86	9.65	9.60
2240	NYSE	HIE	Thu, Oct 19, 2023	9.76	9.89	9.76	9.82
2239	NYSE	HIE	Wed, Oct 18, 2023	9.94	9.97	9.86	9.87
2238	NYSE	HIE	Tue, Oct 17, 2023	9.90	10.00	9.88	9.97
2237	NYSE	HIE	Mon, Oct 16, 2023	9.88	9.94	9.83	9.94
2236	NYSE	HIE	Fri, Oct 13, 2023	9.80	9.85	9.80	9.84
2235	NYSE	HIE	Thu, Oct 12, 2023	9.82	9.86	9.81	9.83
2234	NYSE	HIE	Wed, Oct 11, 2023	9.81	9.83	9.81	9.83
2233	NYSE	HIE	Tue, Oct 10, 2023	9.81	9.88	9.74	9.83
2232	NYSE	HIE	Mon, Oct 9, 2023	9.73	9.81	9.64	9.74
2231	NYSE	HIE	Fri, Oct 6, 2023	9.60	9.75	9.59	9.69
2230	NYSE	HIE	Thu, Oct 5, 2023	9.57	9.76	9.57	9.65
2229	NYSE	HIE	Wed, Oct 4, 2023	9.50	9.65	9.50	9.62
2228	NYSE	HIE	Tue, Oct 3, 2023	9.75	9.81	9.51	9.55
2227	NYSE	HIE	Mon, Oct 2, 2023	9.87	9.91	9.81	9.83
2226	NYSE	HIE	Fri, Sep 29, 2023	9.87	9.94	9.85	9.92
2225	NYSE	HIE	Thu, Sep 28, 2023	9.86	9.90	9.83	9.87
2224	NYSE	HIE	Wed, Sep 27, 2023	9.92	9.92	9.86	9.88
2223	NYSE	HIE	Tue, Sep 26, 2023	9.85	9.95	9.76	9.91
2222	NYSE	HIE	Mon, Sep 25, 2023	9.97	10.00	9.93	9.95
2221	NYSE	HIE	Fri, Sep 22, 2023	9.96	9.99	9.95	9.97
2220	NYSE	HIE	Thu, Sep 21, 2023	10.06	10.06	9.97	9.97
2219	NYSE	HIE	Wed, Sep 20, 2023	10.11	10.20	10.11	10.08
2218	NYSE	HIE	Tue, Sep 19, 2023	10.05	10.25	10.03	10.12
2217	NYSE	HIE	Mon, Sep 18, 2023	10.01	10.12	10.01	10.07
2216	NYSE	HIE	Fri, Sep 15, 2023	10.08	10.11	9.92	10.05
2215	NYSE	HIE	Thu, Sep 14, 2023	10.06	10.15	10.06	10.12
2214	NYSE	HIE	Wed, Sep 13, 2023	10.02	10.10	10.02	10.02
2213	NYSE	HIE	Tue, Sep 12, 2023	10.15	10.19	10.00	10.02
2212	NYSE	HIE	Mon, Sep 11, 2023	10.15	10.28	10.14	10.14
2211	NYSE	HIE	Fri, Sep 8, 2023	10.16	10.24	10.16	10.20
2210	NYSE	HIE	Thu, Sep 7, 2023	10.08	10.12	10.05	10.12
2209	NYSE	HIE	Wed, Sep 6, 2023	10.04	10.08	10.04	10.07
2208	NYSE	HIE	Tue, Sep 5, 2023	10.10	10.12	10.07	10.09
2207	NYSE	HIE	Fri, Sep 1, 2023	10.14	10.17	10.09	10.13
2206	NYSE	HIE	Thu, Aug 31, 2023	10.12	10.20	10.08	10.11
2205	NYSE	HIE	Wed, Aug 30, 2023	10.05	10.09	10.04	10.06
2204	NYSE	HIE	Tue, Aug 29, 2023	9.94	10.08	9.94	10.05
2203	NYSE	HIE	Mon, Aug 28, 2023	9.93	10.06	9.93	9.98
2202	NYSE	HIE	Fri, Aug 25, 2023	9.91	9.98	9.82	9.92
2201	NYSE	HIE	Thu, Aug 24, 2023	9.93	9.93	9.87	9.87
2200	NYSE	HIE	Wed, Aug 23, 2023	9.89	10.08	9.89	9.92
2199	NYSE	HIE	Tue, Aug 22, 2023	9.89	9.94	9.89	9.85
2198	NYSE	HIE	Mon, Aug 21, 2023	9.96	9.97	9.89	9.90
2197	NYSE	HIE	Fri, Aug 18, 2023	9.96	9.98	9.91	9.93
2196	NYSE	HIE	Thu, Aug 17, 2023	10.01	10.05	9.95	9.95
2195	NYSE	HIE	Wed, Aug 16, 2023	9.95	10.20	9.91	9.91
2194	NYSE	HIE	Tue, Aug 15, 2023	10.18	10.18	10.02	10.02
2193	NYSE	HIE	Mon, Aug 14, 2023	10.18	10.28	10.18	10.25
2192	NYSE	HIE	Fri, Aug 11, 2023	10.25	10.35	10.21	10.26
2191	NYSE	HIE	Thu, Aug 10, 2023	10.16	10.30	10.16	10.26
2190	NYSE	HIE	Wed, Aug 9, 2023	10.24	10.34	10.21	10.25
2189	NYSE	HIE	Tue, Aug 8, 2023	10.15	10.28	10.15	10.26
2188	NYSE	HIE	Mon, Aug 7, 2023	10.19	10.30	10.19	10.28
2187	NYSE	HIE	Fri, Aug 4, 2023	10.21	10.34	10.16	10.20
2186	NYSE	HIE	Thu, Aug 3, 2023	10.15	10.25	10.15	10.24
2185	NYSE	HIE	Wed, Aug 2, 2023	10.20	10.27	10.17	10.18
2184	NYSE	HIE	Tue, Aug 1, 2023	10.39	10.42	10.22	10.29
2183	NYSE	HIE	Mon, Jul 31, 2023	10.43	10.71	10.36	10.48
2182	NYSE	HIE	Fri, Jul 28, 2023	10.42	10.46	10.40	10.43
2181	NYSE	HIE	Thu, Jul 27, 2023	10.39	10.46	10.29	10.35
2180	NYSE	HIE	Wed, Jul 26, 2023	10.32	10.37	10.27	10.33
2179	NYSE	HIE	Tue, Jul 25, 2023	10.27	10.36	10.27	10.29
2178	NYSE	HIE	Mon, Jul 24, 2023	10.30	10.36	10.25	10.33
2177	NYSE	HIE	Fri, Jul 21, 2023	10.19	10.35	10.19	10.26
2176	NYSE	HIE	Thu, Jul 20, 2023	10.21	10.33	10.21	10.27
2175	NYSE	HIE	Wed, Jul 19, 2023	10.24	10.31	10.24	10.26
2174	NYSE	HIE	Tue, Jul 18, 2023	10.04	10.25	10.04	10.22
2173	NYSE	HIE	Mon, Jul 17, 2023	10.09	10.15	10.08	10.08
2172	NYSE	HIE	Fri, Jul 14, 2023	10.24	10.24	10.10	10.10
2171	NYSE	HIE	Thu, Jul 13, 2023	10.20	10.22	10.11	10.19
2170	NYSE	HIE	Wed, Jul 12, 2023	10.18	10.23	10.11	10.14
2169	NYSE	HIE	Tue, Jul 11, 2023	9.99	10.08	9.92	10.08
2168	NYSE	HIE	Mon, Jul 10, 2023	10.04	10.11	9.89	9.96
2167	NYSE	HIE	Fri, Jul 7, 2023	9.99	10.14	9.99	10.07
2166	NYSE	HIE	Thu, Jul 6, 2023	10.09	10.15	9.92	10.03
2165	NYSE	HIE	Wed, Jul 5, 2023	10.20	10.22	10.06	10.20
2164	NYSE	HIE	Mon, Jul 3, 2023	10.20	10.26	10.07	10.25
2163	NYSE	HIE	Fri, Jun 30, 2023	10.14	10.23	10.07	10.13
2162	NYSE	HIE	Thu, Jun 29, 2023	9.94	10.01	9.85	9.98
2161	NYSE	HIE	Wed, Jun 28, 2023	9.85	10.02	9.85	9.93
2160	NYSE	HIE	Tue, Jun 27, 2023	9.84	9.94	9.81	9.91
2159	NYSE	HIE	Mon, Jun 26, 2023	9.77	9.89	9.72	9.81
2158	NYSE	HIE	Fri, Jun 23, 2023	9.71	9.90	9.61	9.82
2157	NYSE	HIE	Thu, Jun 22, 2023	9.87	9.87	9.76	9.80
2156	NYSE	HIE	Wed, Jun 21, 2023	9.94	10.02	9.91	9.89
2155	NYSE	HIE	Tue, Jun 20, 2023	10.11	10.11	9.95	9.98
2154	NYSE	HIE	Fri, Jun 16, 2023	10.19	10.19	10.14	10.17
2153	NYSE	HIE	Thu, Jun 15, 2023	10.00	10.14	10.00	10.14
2152	NYSE	HIE	Wed, Jun 14, 2023	10.07	10.12	10.02	10.04
2151	NYSE	HIE	Tue, Jun 13, 2023	9.97	10.06	9.97	10.04
2150	NYSE	HIE	Mon, Jun 12, 2023	9.93	10.00	9.92	9.97
2149	NYSE	HIE	Fri, Jun 9, 2023	10.00	10.05	9.97	9.97
2148	NYSE	HIE	Thu, Jun 8, 2023	9.99	10.05	9.98	10.05
2147	NYSE	HIE	Wed, Jun 7, 2023	9.96	10.12	9.91	9.97
2146	NYSE	HIE	Tue, Jun 6, 2023	9.86	9.99	9.86	9.97
2145	NYSE	HIE	Mon, Jun 5, 2023	9.85	9.92	9.85	9.90
2144	NYSE	HIE	Fri, Jun 2, 2023	9.79	9.91	9.79	9.90
2143	NYSE	HIE	Thu, Jun 1, 2023	9.80	9.85	9.69	9.70
2142	NYSE	HIE	Wed, May 31, 2023	9.81	9.89	9.77	9.80
2141	NYSE	HIE	Tue, May 30, 2023	9.71	9.79	9.62	9.71
2140	NYSE	HIE	Fri, May 26, 2023	9.65	9.69	9.63	9.64
2139	NYSE	HIE	Thu, May 25, 2023	9.72	9.72	9.58	9.63
2138	NYSE	HIE	Wed, May 24, 2023	9.72	9.91	9.69	9.75
2137	NYSE	HIE	Tue, May 23, 2023	9.76	9.93	9.76	9.83
2136	NYSE	HIE	Mon, May 22, 2023	9.94	9.95	9.90	9.85
2135	NYSE	HIE	Fri, May 19, 2023	9.93	9.93	9.86	9.91
2134	NYSE	HIE	Thu, May 18, 2023	9.78	9.92	9.74	9.91
2133	NYSE	HIE	Wed, May 17, 2023	9.73	9.93	9.72	9.90
2132	NYSE	HIE	Tue, May 16, 2023	10.00	10.00	9.68	9.68
2131	NYSE	HIE	Mon, May 15, 2023	9.76	10.00	9.75	9.98
2130	NYSE	HIE	Fri, May 12, 2023	9.79	9.80	9.73	9.76
2129	NYSE	HIE	Thu, May 11, 2023	9.81	9.85	9.78	9.78
2128	NYSE	HIE	Wed, May 10, 2023	9.87	9.90	9.83	9.84
2127	NYSE	HIE	Tue, May 9, 2023	9.97	10.02	9.83	9.83
2126	NYSE	HIE	Mon, May 8, 2023	10.03	10.09	9.84	10.02
2125	NYSE	HIE	Fri, May 5, 2023	9.83	10.04	9.83	10.03
2124	NYSE	HIE	Thu, May 4, 2023	9.87	9.87	9.72	9.75
2123	NYSE	HIE	Wed, May 3, 2023	9.98	10.10	9.89	9.90
2122	NYSE	HIE	Tue, May 2, 2023	10.07	10.07	9.91	10.00
2121	NYSE	HIE	Mon, May 1, 2023	10.29	10.30	10.10	10.10
2120	NYSE	HIE	Fri, Apr 28, 2023	10.22	10.31	10.03	10.16
2119	NYSE	HIE	Thu, Apr 27, 2023	10.04	10.21	9.99	10.21
2118	NYSE	HIE	Wed, Apr 26, 2023	9.91	10.03	9.88	10.02
2117	NYSE	HIE	Tue, Apr 25, 2023	10.02	10.10	9.87	9.90
2116	NYSE	HIE	Mon, Apr 24, 2023	10.03	10.17	10.03	10.12
2115	NYSE	HIE	Fri, Apr 21, 2023	10.22	10.22	10.00	10.09
2114	NYSE	HIE	Thu, Apr 20, 2023	10.24	10.26	10.03	10.26
2113	NYSE	HIE	Wed, Apr 19, 2023	10.30	10.42	10.30	10.25
2112	NYSE	HIE	Tue, Apr 18, 2023	10.26	10.39	10.15	10.37
2111	NYSE	HIE	Mon, Apr 17, 2023	10.22	10.25	10.15	10.22
2110	NYSE	HIE	Fri, Apr 14, 2023	10.24	10.42	10.17	10.17
2109	NYSE	HIE	Thu, Apr 13, 2023	10.33	10.46	10.18	10.44
2108	NYSE	HIE	Wed, Apr 12, 2023	10.34	10.46	10.28	10.30
2107	NYSE	HIE	Tue, Apr 11, 2023	10.13	10.39	10.12	10.28
2106	NYSE	HIE	Mon, Apr 10, 2023	10.01	10.24	10.00	10.16
2105	NYSE	HIE	Thu, Apr 6, 2023	10.18	10.18	10.06	10.10
2104	NYSE	HIE	Wed, Apr 5, 2023	10.03	10.03	9.89	10.00
2103	NYSE	HIE	Tue, Apr 4, 2023	10.09	10.31	9.83	10.12
2102	NYSE	HIE	Mon, Apr 3, 2023	10.05	10.28	10.03	10.12
2101	NYSE	HIE	Fri, Mar 31, 2023	10.07	10.15	9.93	10.05
2100	NYSE	HIE	Thu, Mar 30, 2023	9.97	9.99	9.82	9.93
2099	NYSE	HIE	Wed, Mar 29, 2023	9.83	9.90	9.70	9.90
2098	NYSE	HIE	Tue, Mar 28, 2023	9.60	9.83	9.53	9.67
2097	NYSE	HIE	Mon, Mar 27, 2023	9.53	9.70	9.53	9.65
2096	NYSE	HIE	Fri, Mar 24, 2023	9.43	9.56	9.35	9.45
2095	NYSE	HIE	Thu, Mar 23, 2023	9.49	9.59	9.49	9.50
2094	NYSE	HIE	Wed, Mar 22, 2023	9.65	9.71	9.60	9.56
2093	NYSE	HIE	Tue, Mar 21, 2023	9.85	9.94	9.59	9.59
2092	NYSE	HIE	Mon, Mar 20, 2023	9.63	9.73	9.59	9.64
2091	NYSE	HIE	Fri, Mar 17, 2023	9.73	9.73	9.50	9.62
2090	NYSE	HIE	Thu, Mar 16, 2023	9.61	9.87	9.51	9.77
2089	NYSE	HIE	Wed, Mar 15, 2023	9.87	9.92	9.56	9.67
2088	NYSE	HIE	Tue, Mar 14, 2023	9.84	10.20	9.84	9.94
2087	NYSE	HIE	Mon, Mar 13, 2023	10.02	10.05	9.68	9.68
2086	NYSE	HIE	Fri, Mar 10, 2023	10.46	10.47	10.15	10.19
2085	NYSE	HIE	Thu, Mar 9, 2023	10.65	10.71	10.49	10.49
2084	NYSE	HIE	Wed, Mar 8, 2023	10.55	10.64	10.48	10.59
2083	NYSE	HIE	Tue, Mar 7, 2023	10.70	10.79	10.51	10.54
2082	NYSE	HIE	Mon, Mar 6, 2023	10.86	10.88	10.70	10.76
2081	NYSE	HIE	Fri, Mar 3, 2023	10.68	10.91	10.68	10.83
2080	NYSE	HIE	Thu, Mar 2, 2023	10.55	10.63	10.53	10.60
2079	NYSE	HIE	Wed, Mar 1, 2023	10.50	10.73	10.50	10.59
2078	NYSE	HIE	Tue, Feb 28, 2023	10.79	10.79	10.56	10.56
2077	NYSE	HIE	Mon, Feb 27, 2023	10.75	10.91	10.65	10.73
2076	NYSE	HIE	Fri, Feb 24, 2023	10.68	10.77	10.55	10.59
2075	NYSE	HIE	Thu, Feb 23, 2023	10.79	10.85	10.65	10.71
2074	NYSE	HIE	Wed, Feb 22, 2023	10.74	10.92	10.70	10.72
2073	NYSE	HIE	Tue, Feb 21, 2023	10.91	11.04	10.70	10.70
2072	NYSE	HIE	Fri, Feb 17, 2023	11.12	11.12	10.90	11.05
2071	NYSE	HIE	Thu, Feb 16, 2023	11.16	11.27	11.15	11.19
2070	NYSE	HIE	Wed, Feb 15, 2023	11.20	11.24	10.95	11.20
2069	NYSE	HIE	Tue, Feb 14, 2023	11.21	11.21	11.03	11.21
2068	NYSE	HIE	Mon, Feb 13, 2023	11.06	11.27	11.01	11.25
2067	NYSE	HIE	Fri, Feb 10, 2023	10.89	11.08	10.86	11.04
2066	NYSE	HIE	Thu, Feb 9, 2023	11.01	11.11	10.87	11.11
2065	NYSE	HIE	Wed, Feb 8, 2023	11.02	11.14	10.94	10.95
2064	NYSE	HIE	Tue, Feb 7, 2023	10.96	11.05	10.89	11.02
2063	NYSE	HIE	Mon, Feb 6, 2023	11.00	11.00	10.85	10.95
2062	NYSE	HIE	Fri, Feb 3, 2023	11.10	11.20	10.96	10.99
2061	NYSE	HIE	Thu, Feb 2, 2023	11.22	11.32	11.04	11.14
2060	NYSE	HIE	Wed, Feb 1, 2023	11.00	11.30	10.90	11.12
2059	NYSE	HIE	Tue, Jan 31, 2023	10.92	11.08	10.88	11.00
2058	NYSE	HIE	Mon, Jan 30, 2023	10.82	10.94	10.82	10.86
2057	NYSE	HIE	Fri, Jan 27, 2023	10.99	11.04	10.91	10.95
2056	NYSE	HIE	Thu, Jan 26, 2023	10.87	10.97	10.80	10.97
2055	NYSE	HIE	Wed, Jan 25, 2023	10.78	10.82	10.71	10.82
2054	NYSE	HIE	Tue, Jan 24, 2023	10.88	10.88	10.63	10.81
2053	NYSE	HIE	Mon, Jan 23, 2023	10.76	11.03	10.76	10.88
2052	NYSE	HIE	Fri, Jan 20, 2023	10.61	10.74	10.54	10.74
2051	NYSE	HIE	Thu, Jan 19, 2023	10.63	10.74	10.57	10.52
2050	NYSE	HIE	Wed, Jan 18, 2023	10.83	10.98	10.67	10.70
2049	NYSE	HIE	Tue, Jan 17, 2023	10.82	10.94	10.81	10.81
2048	NYSE	HIE	Fri, Jan 13, 2023	10.91	10.92	10.84	10.91
2047	NYSE	HIE	Thu, Jan 12, 2023	11.00	11.05	10.88	10.91
2046	NYSE	HIE	Wed, Jan 11, 2023	11.00	11.00	10.84	10.89
2045	NYSE	HIE	Tue, Jan 10, 2023	10.92	10.92	10.75	10.85
2044	NYSE	HIE	Mon, Jan 9, 2023	11.00	11.00	10.85	10.92
2043	NYSE	HIE	Fri, Jan 6, 2023	10.55	11.00	10.55	10.94
2042	NYSE	HIE	Thu, Jan 5, 2023	10.51	10.51	10.41	10.48
2041	NYSE	HIE	Wed, Jan 4, 2023	10.51	10.76	10.44	10.50
2040	NYSE	HIE	Tue, Jan 3, 2023	10.45	10.45	10.32	10.43
2039	NYSE	HIE	Fri, Dec 30, 2022	10.35	10.48	10.23	10.45
2038	NYSE	HIE	Thu, Dec 29, 2022	10.16	10.42	10.16	10.30
2037	NYSE	HIE	Wed, Dec 28, 2022	10.32	10.32	10.15	10.16
2036	NYSE	HIE	Tue, Dec 27, 2022	10.38	10.40	10.24	10.26
2035	NYSE	HIE	Fri, Dec 23, 2022	10.13	10.38	10.13	10.37
2034	NYSE	HIE	Thu, Dec 22, 2022	10.17	10.17	9.96	10.13
2033	NYSE	HIE	Wed, Dec 21, 2022	10.15	10.32	10.13	10.23
2032	NYSE	HIE	Tue, Dec 20, 2022	10.23	10.29	10.10	10.06
2031	NYSE	HIE	Mon, Dec 19, 2022	10.27	10.42	10.18	10.18
2030	NYSE	HIE	Fri, Dec 16, 2022	10.30	10.32	10.12	10.32
2029	NYSE	HIE	Thu, Dec 15, 2022	10.45	10.46	10.25	10.43
2028	NYSE	HIE	Wed, Dec 14, 2022	10.64	10.75	10.52	10.53
2027	NYSE	HIE	Tue, Dec 13, 2022	10.80	10.84	10.48	10.59
2026	NYSE	HIE	Mon, Dec 12, 2022	10.32	10.58	10.32	10.52
2025	NYSE	HIE	Fri, Dec 9, 2022	10.25	10.41	10.25	10.30
2024	NYSE	HIE	Thu, Dec 8, 2022	10.36	10.49	10.36	10.39
2023	NYSE	HIE	Wed, Dec 7, 2022	10.36	10.40	10.33	10.36
2022	NYSE	HIE	Tue, Dec 6, 2022	10.64	10.64	10.33	10.37
2021	NYSE	HIE	Mon, Dec 5, 2022	10.84	10.91	10.61	10.64
2020	NYSE	HIE	Fri, Dec 2, 2022	10.88	10.96	10.73	10.96
2019	NYSE	HIE	Thu, Dec 1, 2022	11.01	11.10	10.88	10.95
2018	NYSE	HIE	Wed, Nov 30, 2022	10.74	11.00	10.63	10.97
2017	NYSE	HIE	Tue, Nov 29, 2022	10.53	10.70	10.53	10.66
2016	NYSE	HIE	Mon, Nov 28, 2022	10.66	10.86	10.49	10.53
2015	NYSE	HIE	Fri, Nov 25, 2022	10.68	10.81	10.63	10.66
2014	NYSE	HIE	Wed, Nov 23, 2022	10.64	10.82	10.56	10.62
2013	NYSE	HIE	Tue, Nov 22, 2022	10.36	10.79	10.36	10.64
2012	NYSE	HIE	Mon, Nov 21, 2022	10.39	10.55	10.30	10.29
2011	NYSE	HIE	Fri, Nov 18, 2022	10.35	10.62	10.34	10.37
2010	NYSE	HIE	Thu, Nov 17, 2022	10.22	10.49	10.10	10.37
2009	NYSE	HIE	Wed, Nov 16, 2022	10.56	10.56	10.29	10.39
2008	NYSE	HIE	Tue, Nov 15, 2022	10.48	10.90	10.43	10.43
2007	NYSE	HIE	Mon, Nov 14, 2022	10.48	10.69	10.48	10.48
2006	NYSE	HIE	Fri, Nov 11, 2022	10.36	10.60	10.35	10.59
2005	NYSE	HIE	Thu, Nov 10, 2022	10.05	10.34	10.05	10.32
2004	NYSE	HIE	Wed, Nov 9, 2022	10.17	10.23	9.86	9.88
2003	NYSE	HIE	Tue, Nov 8, 2022	10.21	10.32	10.15	10.17
2002	NYSE	HIE	Mon, Nov 7, 2022	10.28	10.35	10.12	10.24
2001	NYSE	HIE	Fri, Nov 4, 2022	10.30	10.40	10.01	10.17
2000	NYSE	HIE	Thu, Nov 3, 2022	9.97	10.23	9.95	10.23
1999	NYSE	HIE	Wed, Nov 2, 2022	10.09	10.57	9.95	10.06
1998	NYSE	HIE	Tue, Nov 1, 2022	10.16	10.36	10.03	10.03
1997	NYSE	HIE	Mon, Oct 31, 2022	10.10	10.30	10.06	10.13
1996	NYSE	HIE	Fri, Oct 28, 2022	10.12	10.33	10.12	10.22
1995	NYSE	HIE	Thu, Oct 27, 2022	10.04	10.34	10.00	10.12
1994	NYSE	HIE	Wed, Oct 26, 2022	9.80	10.31	9.80	9.95
1993	NYSE	HIE	Tue, Oct 25, 2022	9.94	9.97	9.85	9.92
1992	NYSE	HIE	Mon, Oct 24, 2022	9.74	9.98	9.74	9.91
1991	NYSE	HIE	Fri, Oct 21, 2022	9.60	9.70	9.53	9.69
1990	NYSE	HIE	Thu, Oct 20, 2022	9.83	9.94	9.65	9.60
1989	NYSE	HIE	Wed, Oct 19, 2022	9.45	9.98	9.45	9.90
1988	NYSE	HIE	Tue, Oct 18, 2022	9.56	9.58	9.37	9.49
1987	NYSE	HIE	Mon, Oct 17, 2022	9.48	9.54	9.38	9.41
1986	NYSE	HIE	Fri, Oct 14, 2022	9.56	9.63	9.35	9.35
1985	NYSE	HIE	Thu, Oct 13, 2022	9.30	9.54	9.30	9.48
1984	NYSE	HIE	Wed, Oct 12, 2022	9.46	9.67	9.40	9.47
1983	NYSE	HIE	Tue, Oct 11, 2022	9.25	9.64	9.17	9.49
1982	NYSE	HIE	Mon, Oct 10, 2022	9.25	9.43	9.25	9.35
1981	NYSE	HIE	Fri, Oct 7, 2022	9.25	9.37	9.25	9.27
1980	NYSE	HIE	Thu, Oct 6, 2022	9.56	9.56	9.32	9.41
1979	NYSE	HIE	Wed, Oct 5, 2022	9.48	9.61	9.38	9.57
1978	NYSE	HIE	Tue, Oct 4, 2022	9.28	9.54	9.28	9.50
1977	NYSE	HIE	Mon, Oct 3, 2022	9.13	9.35	9.08	9.15
1976	NYSE	HIE	Fri, Sep 30, 2022	9.11	9.26	8.97	9.07
1975	NYSE	HIE	Thu, Sep 29, 2022	9.18	9.18	8.78	9.03
1974	NYSE	HIE	Wed, Sep 28, 2022	8.99	9.35	8.99	9.25
1973	NYSE	HIE	Tue, Sep 27, 2022	9.18	9.18	8.83	8.90
1972	NYSE	HIE	Mon, Sep 26, 2022	9.41	9.46	9.06	9.14
1971	NYSE	HIE	Fri, Sep 23, 2022	9.46	9.58	9.35	9.52
1970	NYSE	HIE	Thu, Sep 22, 2022	9.78	9.78	9.48	9.55
1969	NYSE	HIE	Wed, Sep 21, 2022	10.17	10.23	9.86	9.82
1968	NYSE	HIE	Tue, Sep 20, 2022	10.38	10.38	10.10	10.13
1967	NYSE	HIE	Mon, Sep 19, 2022	10.27	10.46	10.23	10.45
1966	NYSE	HIE	Fri, Sep 16, 2022	10.17	10.37	10.10	10.27
1965	NYSE	HIE	Thu, Sep 15, 2022	10.21	10.50	10.21	10.23
1964	NYSE	HIE	Wed, Sep 14, 2022	10.34	10.36	10.15	10.23
1963	NYSE	HIE	Tue, Sep 13, 2022	10.53	10.53	10.21	10.31
1962	NYSE	HIE	Mon, Sep 12, 2022	10.40	10.64	10.40	10.60
1961	NYSE	HIE	Fri, Sep 9, 2022	10.28	10.34	10.28	10.31
1960	NYSE	HIE	Thu, Sep 8, 2022	10.03	10.25	10.03	10.17
1959	NYSE	HIE	Wed, Sep 7, 2022	9.74	10.12	9.74	10.05
1958	NYSE	HIE	Tue, Sep 6, 2022	9.91	10.03	9.81	9.82
1957	NYSE	HIE	Fri, Sep 2, 2022	10.16	10.18	9.90	9.91
1956	NYSE	HIE	Thu, Sep 1, 2022	10.09	10.12	9.96	10.05
1955	NYSE	HIE	Wed, Aug 31, 2022	10.18	10.29	9.98	10.18
1954	NYSE	HIE	Tue, Aug 30, 2022	10.25	10.25	10.09	10.11
1953	NYSE	HIE	Mon, Aug 29, 2022	10.15	10.35	10.15	10.24
1952	NYSE	HIE	Fri, Aug 26, 2022	10.53	10.57	10.20	10.22
1951	NYSE	HIE	Thu, Aug 25, 2022	10.36	10.50	10.36	10.48
1950	NYSE	HIE	Wed, Aug 24, 2022	10.28	10.37	10.25	10.37
1949	NYSE	HIE	Tue, Aug 23, 2022	10.20	10.35	10.20	10.27
1948	NYSE	HIE	Mon, Aug 22, 2022	10.34	10.34	10.22	10.24
1947	NYSE	HIE	Fri, Aug 19, 2022	10.51	10.55	10.44	10.48
1946	NYSE	HIE	Thu, Aug 18, 2022	10.55	10.61	10.52	10.58
1945	NYSE	HIE	Wed, Aug 17, 2022	10.61	10.61	10.49	10.57
1944	NYSE	HIE	Tue, Aug 16, 2022	10.56	10.74	10.56	10.60
1943	NYSE	HIE	Mon, Aug 15, 2022	10.61	10.70	10.57	10.61
1942	NYSE	HIE	Fri, Aug 12, 2022	10.57	10.67	10.55	10.67
1941	NYSE	HIE	Thu, Aug 11, 2022	10.41	10.57	10.40	10.50
1940	NYSE	HIE	Wed, Aug 10, 2022	10.20	10.35	10.20	10.33
1939	NYSE	HIE	Tue, Aug 9, 2022	10.19	10.19	10.06	10.10
1938	NYSE	HIE	Mon, Aug 8, 2022	10.20	10.41	10.11	10.16
1937	NYSE	HIE	Fri, Aug 5, 2022	10.10	10.19	10.02	10.10
1936	NYSE	HIE	Thu, Aug 4, 2022	10.32	10.32	10.11	10.17
1935	NYSE	HIE	Wed, Aug 3, 2022	10.25	10.40	10.18	10.32
1934	NYSE	HIE	Tue, Aug 2, 2022	10.11	10.21	10.02	10.20
1933	NYSE	HIE	Mon, Aug 1, 2022	10.00	10.22	10.00	10.12
1932	NYSE	HIE	Fri, Jul 29, 2022	10.02	10.10	9.95	10.06
1931	NYSE	HIE	Thu, Jul 28, 2022	9.82	9.97	9.72	9.96
1930	NYSE	HIE	Wed, Jul 27, 2022	9.56	9.84	9.56	9.78
1929	NYSE	HIE	Tue, Jul 26, 2022	9.74	9.75	9.51	9.55
1928	NYSE	HIE	Mon, Jul 25, 2022	9.80	9.80	9.61	9.74
1927	NYSE	HIE	Fri, Jul 22, 2022	9.84	9.87	9.71	9.72
1926	NYSE	HIE	Thu, Jul 21, 2022	9.85	9.89	9.61	9.89
1925	NYSE	HIE	Wed, Jul 20, 2022	9.80	9.95	9.70	9.80
1924	NYSE	HIE	Tue, Jul 19, 2022	9.63	9.96	9.62	9.76
1923	NYSE	HIE	Mon, Jul 18, 2022	9.63	9.72	9.50	9.53
1922	NYSE	HIE	Fri, Jul 15, 2022	9.35	9.53	9.35	9.52
1921	NYSE	HIE	Thu, Jul 14, 2022	9.19	9.29	9.13	9.25
1920	NYSE	HIE	Wed, Jul 13, 2022	9.28	9.35	9.24	9.32
1919	NYSE	HIE	Tue, Jul 12, 2022	9.38	9.42	9.35	9.35
1918	NYSE	HIE	Mon, Jul 11, 2022	9.45	9.53	9.37	9.44
1917	NYSE	HIE	Fri, Jul 8, 2022	9.44	9.61	9.39	9.51
1916	NYSE	HIE	Thu, Jul 7, 2022	9.26	9.46	9.26	9.39
1915	NYSE	HIE	Wed, Jul 6, 2022	9.27	9.33	9.13	9.26
1914	NYSE	HIE	Tue, Jul 5, 2022	9.31	9.33	9.01	9.29
1913	NYSE	HIE	Fri, Jul 1, 2022	9.28	9.49	9.28	9.44
1912	NYSE	HIE	Thu, Jun 30, 2022	9.53	9.53	9.24	9.31
1911	NYSE	HIE	Wed, Jun 29, 2022	9.57	9.59	9.48	9.52
1910	NYSE	HIE	Tue, Jun 28, 2022	9.69	9.86	9.55	9.57
1909	NYSE	HIE	Mon, Jun 27, 2022	9.53	9.69	9.50	9.61
1908	NYSE	HIE	Fri, Jun 24, 2022	9.50	9.65	9.28	9.54
1907	NYSE	HIE	Thu, Jun 23, 2022	9.46	9.49	9.12	9.43
1906	NYSE	HIE	Wed, Jun 22, 2022	9.32	9.52	9.25	9.40
1905	NYSE	HIE	Tue, Jun 21, 2022	9.35	9.66	9.34	9.54
1904	NYSE	HIE	Fri, Jun 17, 2022	9.05	9.32	9.01	9.32
1903	NYSE	HIE	Thu, Jun 16, 2022	9.50	9.50	9.00	9.12
1902	NYSE	HIE	Wed, Jun 15, 2022	9.55	9.81	9.55	9.66
1901	NYSE	HIE	Tue, Jun 14, 2022	9.63	9.73	9.50	9.55
1900	NYSE	HIE	Mon, Jun 13, 2022	9.88	10.03	9.58	9.59
1899	NYSE	HIE	Fri, Jun 10, 2022	10.45	10.46	10.11	10.12
1898	NYSE	HIE	Thu, Jun 9, 2022	10.80	10.90	10.56	10.70
1897	NYSE	HIE	Wed, Jun 8, 2022	10.99	10.99	10.80	10.82
1896	NYSE	HIE	Tue, Jun 7, 2022	10.59	11.03	10.54	11.01
1895	NYSE	HIE	Mon, Jun 6, 2022	10.53	10.73	10.53	10.66
1894	NYSE	HIE	Fri, Jun 3, 2022	10.45	10.58	10.45	10.52
1893	NYSE	HIE	Thu, Jun 2, 2022	10.64	10.71	10.51	10.61
1892	NYSE	HIE	Wed, Jun 1, 2022	10.73	10.87	10.50	10.66
1891	NYSE	HIE	Tue, May 31, 2022	10.81	10.85	10.68	10.73
1890	NYSE	HIE	Fri, May 27, 2022	10.47	10.85	10.47	10.83
1889	NYSE	HIE	Thu, May 26, 2022	10.30	10.57	10.30	10.46
1888	NYSE	HIE	Wed, May 25, 2022	10.13	10.35	10.05	10.20
1887	NYSE	HIE	Tue, May 24, 2022	10.02	10.08	9.90	10.01
1886	NYSE	HIE	Mon, May 23, 2022	9.98	10.16	9.98	10.05
1885	NYSE	HIE	Fri, May 20, 2022	10.14	10.25	9.87	9.97
1884	NYSE	HIE	Thu, May 19, 2022	10.05	10.42	9.88	10.08
1883	NYSE	HIE	Wed, May 18, 2022	10.53	10.53	10.16	10.13
1882	NYSE	HIE	Tue, May 17, 2022	10.37	10.54	10.37	10.53
1881	NYSE	HIE	Mon, May 16, 2022	10.13	10.34	10.13	10.25
1880	NYSE	HIE	Fri, May 13, 2022	9.93	10.23	9.93	10.16
1879	NYSE	HIE	Thu, May 12, 2022	9.78	9.94	9.68	9.84
1878	NYSE	HIE	Wed, May 11, 2022	10.03	10.32	9.90	9.90
1877	NYSE	HIE	Tue, May 10, 2022	10.25	10.30	10.00	10.07
1876	NYSE	HIE	Mon, May 9, 2022	10.30	10.37	10.15	10.17
1875	NYSE	HIE	Fri, May 6, 2022	10.51	10.65	10.46	10.59
1874	NYSE	HIE	Thu, May 5, 2022	10.79	10.79	10.54	10.63
1873	NYSE	HIE	Wed, May 4, 2022	10.71	10.88	10.56	10.82
1872	NYSE	HIE	Tue, May 3, 2022	10.41	10.73	10.39	10.62
1871	NYSE	HIE	Mon, May 2, 2022	10.35	10.44	10.24	10.40
1870	NYSE	HIE	Fri, Apr 29, 2022	10.45	10.65	10.40	10.40
1869	NYSE	HIE	Thu, Apr 28, 2022	10.52	10.75	10.46	10.63
1868	NYSE	HIE	Wed, Apr 27, 2022	10.52	10.62	10.47	10.48
1867	NYSE	HIE	Tue, Apr 26, 2022	10.63	10.71	10.51	10.52
1866	NYSE	HIE	Mon, Apr 25, 2022	10.80	10.80	10.33	10.64
1865	NYSE	HIE	Fri, Apr 22, 2022	11.26	11.26	10.87	10.90
1864	NYSE	HIE	Thu, Apr 21, 2022	11.46	11.46	11.07	11.32
1863	NYSE	HIE	Wed, Apr 20, 2022	11.23	11.36	11.23	11.28
1862	NYSE	HIE	Tue, Apr 19, 2022	11.09	11.21	11.09	11.17
1861	NYSE	HIE	Mon, Apr 18, 2022	11.18	11.18	11.06	11.16
1860	NYSE	HIE	Thu, Apr 14, 2022	11.15	11.18	11.11	11.14
1859	NYSE	HIE	Wed, Apr 13, 2022	10.92	11.17	10.92	11.17
1858	NYSE	HIE	Tue, Apr 12, 2022	10.82	11.13	10.82	10.92
1857	NYSE	HIE	Mon, Apr 11, 2022	10.98	11.10	10.87	10.87
1856	NYSE	HIE	Fri, Apr 8, 2022	10.88	11.07	10.88	11.07
1855	NYSE	HIE	Thu, Apr 7, 2022	10.82	10.89	10.66	10.83
1854	NYSE	HIE	Wed, Apr 6, 2022	10.81	10.94	10.79	10.83
1853	NYSE	HIE	Tue, Apr 5, 2022	11.12	11.20	10.93	10.94
1852	NYSE	HIE	Mon, Apr 4, 2022	11.14	11.14	11.06	11.12
1851	NYSE	HIE	Fri, Apr 1, 2022	11.14	11.16	11.00	11.07
1850	NYSE	HIE	Thu, Mar 31, 2022	11.26	11.28	11.15	11.16
1849	NYSE	HIE	Wed, Mar 30, 2022	11.24	11.25	11.17	11.21
1848	NYSE	HIE	Tue, Mar 29, 2022	11.08	11.22	11.08	11.19
1847	NYSE	HIE	Mon, Mar 28, 2022	11.13	11.14	11.00	11.06
1846	NYSE	HIE	Fri, Mar 25, 2022	11.05	11.18	10.33	11.16
1845	NYSE	HIE	Thu, Mar 24, 2022	10.98	11.05	10.94	11.02
1844	NYSE	HIE	Wed, Mar 23, 2022	11.01	11.01	10.94	10.95
1843	NYSE	HIE	Tue, Mar 22, 2022	11.03	11.10	10.99	11.03
1842	NYSE	HIE	Mon, Mar 21, 2022	10.92	11.05	10.88	10.95
1841	NYSE	HIE	Fri, Mar 18, 2022	10.77	10.87	10.71	10.87
1840	NYSE	HIE	Thu, Mar 17, 2022	10.51	10.77	10.51	10.76
1839	NYSE	HIE	Wed, Mar 16, 2022	10.45	10.52	10.37	10.49
1838	NYSE	HIE	Tue, Mar 15, 2022	10.26	10.35	10.19	10.32
1837	NYSE	HIE	Mon, Mar 14, 2022	10.42	10.50	10.19	10.28
1836	NYSE	HIE	Fri, Mar 11, 2022	10.61	10.61	10.50	10.51
1835	NYSE	HIE	Thu, Mar 10, 2022	10.61	10.73	10.45	10.70
1834	NYSE	HIE	Wed, Mar 9, 2022	10.82	10.82	10.64	10.66
1833	NYSE	HIE	Tue, Mar 8, 2022	10.56	10.81	10.53	10.65
1832	NYSE	HIE	Mon, Mar 7, 2022	10.81	10.81	10.55	10.59
1831	NYSE	HIE	Fri, Mar 4, 2022	10.88	10.89	10.72	10.89
1830	NYSE	HIE	Thu, Mar 3, 2022	11.01	11.05	10.92	10.95
1829	NYSE	HIE	Wed, Mar 2, 2022	10.77	11.00	10.77	10.98
1828	NYSE	HIE	Tue, Mar 1, 2022	10.83	10.95	10.60	10.73
1827	NYSE	HIE	Mon, Feb 28, 2022	10.70	10.93	10.63	10.90
1826	NYSE	HIE	Fri, Feb 25, 2022	10.48	10.82	10.48	10.81
1825	NYSE	HIE	Thu, Feb 24, 2022	10.30	10.46	10.11	10.46
1824	NYSE	HIE	Wed, Feb 23, 2022	10.63	10.70	10.50	10.51
1823	NYSE	HIE	Tue, Feb 22, 2022	10.85	10.85	10.50	10.61
1822	NYSE	HIE	Fri, Feb 18, 2022	10.76	10.91	10.70	10.82
1821	NYSE	HIE	Thu, Feb 17, 2022	10.84	10.87	10.76	10.78
1820	NYSE	HIE	Wed, Feb 16, 2022	10.92	11.00	10.88	10.92
1819	NYSE	HIE	Tue, Feb 15, 2022	10.85	10.99	10.79	10.87
1818	NYSE	HIE	Mon, Feb 14, 2022	11.00	11.00	10.76	10.80
1817	NYSE	HIE	Fri, Feb 11, 2022	10.89	11.11	10.86	10.95
1816	NYSE	HIE	Thu, Feb 10, 2022	11.03	11.20	10.83	10.85
1815	NYSE	HIE	Wed, Feb 9, 2022	10.96	11.16	10.96	11.06
1814	NYSE	HIE	Tue, Feb 8, 2022	10.87	10.93	10.78	10.90
1813	NYSE	HIE	Mon, Feb 7, 2022	10.74	10.94	10.71	10.84
1812	NYSE	HIE	Fri, Feb 4, 2022	10.65	10.87	10.57	10.74
1811	NYSE	HIE	Thu, Feb 3, 2022	10.70	10.78	10.61	10.63
1810	NYSE	HIE	Wed, Feb 2, 2022	10.87	10.87	10.69	10.80
1809	NYSE	HIE	Tue, Feb 1, 2022	10.67	10.80	10.60	10.78
1808	NYSE	HIE	Mon, Jan 31, 2022	10.58	10.69	10.43	10.67
1807	NYSE	HIE	Fri, Jan 28, 2022	10.44	10.55	10.31	10.54
1806	NYSE	HIE	Thu, Jan 27, 2022	10.61	10.76	10.35	10.43
1805	NYSE	HIE	Wed, Jan 26, 2022	10.61	10.76	10.41	10.49
1804	NYSE	HIE	Tue, Jan 25, 2022	10.20	10.62	10.04	10.47
1803	NYSE	HIE	Mon, Jan 24, 2022	10.16	10.36	9.76	10.34
1802	NYSE	HIE	Fri, Jan 21, 2022	10.46	10.54	10.22	10.27
1801	NYSE	HIE	Thu, Jan 20, 2022	10.77	10.94	10.61	10.59
1800	NYSE	HIE	Wed, Jan 19, 2022	10.92	10.94	10.79	10.81
1799	NYSE	HIE	Tue, Jan 18, 2022	10.89	10.97	10.86	10.88
1798	NYSE	HIE	Fri, Jan 14, 2022	10.77	10.97	10.73	10.91
1797	NYSE	HIE	Thu, Jan 13, 2022	10.89	10.97	10.79	10.81
1796	NYSE	HIE	Wed, Jan 12, 2022	10.86	10.93	10.80	10.87
1795	NYSE	HIE	Tue, Jan 11, 2022	10.71	10.85	10.64	10.79
1794	NYSE	HIE	Mon, Jan 10, 2022	10.69	10.71	10.49	10.66
1793	NYSE	HIE	Fri, Jan 7, 2022	10.57	10.71	10.57	10.65
1792	NYSE	HIE	Thu, Jan 6, 2022	10.40	10.56	10.40	10.54
1791	NYSE	HIE	Wed, Jan 5, 2022	10.55	10.65	10.36	10.37
1790	NYSE	HIE	Tue, Jan 4, 2022	10.50	10.61	10.47	10.50
1789	NYSE	HIE	Mon, Jan 3, 2022	10.28	10.46	10.22	10.43
1788	NYSE	HIE	Fri, Dec 31, 2021	10.29	10.32	10.23	10.32
1787	NYSE	HIE	Thu, Dec 30, 2021	10.27	10.30	10.17	10.24
1786	NYSE	HIE	Wed, Dec 29, 2021	10.27	10.30	10.20	10.22
1785	NYSE	HIE	Tue, Dec 28, 2021	10.12	10.31	10.12	10.22
1784	NYSE	HIE	Mon, Dec 27, 2021	10.05	10.17	10.01	10.09
1783	NYSE	HIE	Thu, Dec 23, 2021	10.05	10.14	9.97	10.03
1782	NYSE	HIE	Wed, Dec 22, 2021	10.01	10.09	9.98	9.98
1781	NYSE	HIE	Tue, Dec 21, 2021	9.77	10.04	9.77	9.98
1780	NYSE	HIE	Mon, Dec 20, 2021	9.82	9.84	9.70	9.76
1779	NYSE	HIE	Fri, Dec 17, 2021	10.07	10.07	9.91	9.96
1778	NYSE	HIE	Thu, Dec 16, 2021	10.07	10.15	10.07	10.10
1777	NYSE	HIE	Wed, Dec 15, 2021	9.86	10.01	9.83	10.00
1776	NYSE	HIE	Tue, Dec 14, 2021	9.77	9.88	9.73	9.86
1775	NYSE	HIE	Mon, Dec 13, 2021	9.96	9.97	9.83	9.84
1774	NYSE	HIE	Fri, Dec 10, 2021	10.03	10.04	9.92	9.94
1773	NYSE	HIE	Thu, Dec 9, 2021	9.93	9.95	9.89	9.93
1772	NYSE	HIE	Wed, Dec 8, 2021	10.03	10.03	9.90	9.95
1771	NYSE	HIE	Tue, Dec 7, 2021	9.93	10.04	9.90	9.95
1770	NYSE	HIE	Mon, Dec 6, 2021	9.63	9.89	9.63	9.76
1769	NYSE	HIE	Fri, Dec 3, 2021	9.76	9.77	9.52	9.53
1768	NYSE	HIE	Thu, Dec 2, 2021	9.50	9.79	9.50	9.72
1767	NYSE	HIE	Wed, Dec 1, 2021	9.85	9.96	9.50	9.51
1766	NYSE	HIE	Tue, Nov 30, 2021	9.96	10.00	9.59	9.73
1765	NYSE	HIE	Mon, Nov 29, 2021	9.89	10.05	9.89	10.01
1764	NYSE	HIE	Fri, Nov 26, 2021	10.05	10.05	9.52	9.82
1763	NYSE	HIE	Wed, Nov 24, 2021	10.23	10.33	10.23	10.27
1762	NYSE	HIE	Tue, Nov 23, 2021	10.24	10.32	10.17	10.25
1761	NYSE	HIE	Mon, Nov 22, 2021	10.25	10.34	10.21	10.24
1760	NYSE	HIE	Fri, Nov 19, 2021	10.30	10.39	10.21	10.22
1759	NYSE	HIE	Thu, Nov 18, 2021	10.41	10.41	10.26	10.38
1758	NYSE	HIE	Wed, Nov 17, 2021	10.49	10.49	10.30	10.39
1757	NYSE	HIE	Tue, Nov 16, 2021	10.55	10.55	10.47	10.53
1756	NYSE	HIE	Mon, Nov 15, 2021	10.53	10.56	10.50	10.50
1755	NYSE	HIE	Fri, Nov 12, 2021	10.56	10.63	10.50	10.51
1754	NYSE	HIE	Thu, Nov 11, 2021	10.42	10.52	10.41	10.52
1753	NYSE	HIE	Wed, Nov 10, 2021	10.47	10.53	10.35	10.40
1752	NYSE	HIE	Tue, Nov 9, 2021	10.52	10.57	10.43	10.50
1751	NYSE	HIE	Mon, Nov 8, 2021	10.41	10.61	10.41	10.51
1750	NYSE	HIE	Fri, Nov 5, 2021	10.45	10.53	10.32	10.43
1749	NYSE	HIE	Thu, Nov 4, 2021	10.49	10.57	10.33	10.38
1748	NYSE	HIE	Wed, Nov 3, 2021	10.39	10.45	10.34	10.42
1747	NYSE	HIE	Tue, Nov 2, 2021	10.47	10.47	10.41	10.41
1746	NYSE	HIE	Mon, Nov 1, 2021	10.38	10.46	10.30	10.46
1745	NYSE	HIE	Fri, Oct 29, 2021	10.45	10.47	10.25	10.30
1744	NYSE	HIE	Thu, Oct 28, 2021	10.32	10.42	10.24	10.42
1743	NYSE	HIE	Wed, Oct 27, 2021	10.50	10.50	10.30	10.31
1742	NYSE	HIE	Tue, Oct 26, 2021	10.52	10.58	10.51	10.54
1741	NYSE	HIE	Mon, Oct 25, 2021	10.47	10.54	10.41	10.51
1740	NYSE	HIE	Fri, Oct 22, 2021	10.45	10.51	10.40	10.49
1739	NYSE	HIE	Thu, Oct 21, 2021	10.56	10.56	10.41	10.47
1738	NYSE	HIE	Wed, Oct 20, 2021	10.58	10.67	10.50	10.52
1737	NYSE	HIE	Tue, Oct 19, 2021	10.61	10.65	10.56	10.56
1736	NYSE	HIE	Mon, Oct 18, 2021	10.59	10.62	10.51	10.55
1735	NYSE	HIE	Fri, Oct 15, 2021	10.54	10.75	10.54	10.64
1734	NYSE	HIE	Thu, Oct 14, 2021	10.40	10.54	10.40	10.47
1733	NYSE	HIE	Wed, Oct 13, 2021	10.35	10.39	10.18	10.34
1732	NYSE	HIE	Tue, Oct 12, 2021	10.31	10.39	10.29	10.31
1731	NYSE	HIE	Mon, Oct 11, 2021	10.24	10.42	10.24	10.24
1730	NYSE	HIE	Fri, Oct 8, 2021	10.19	10.30	10.11	10.17
1729	NYSE	HIE	Thu, Oct 7, 2021	10.08	10.25	10.08	10.12
1728	NYSE	HIE	Wed, Oct 6, 2021	9.97	10.09	9.80	9.99
1727	NYSE	HIE	Tue, Oct 5, 2021	10.07	10.23	10.00	10.03
1726	NYSE	HIE	Mon, Oct 4, 2021	9.98	10.05	9.93	10.01
1725	NYSE	HIE	Fri, Oct 1, 2021	9.85	10.04	9.79	9.98
1724	NYSE	HIE	Thu, Sep 30, 2021	10.00	10.01	9.75	9.84
1723	NYSE	HIE	Wed, Sep 29, 2021	9.85	9.93	9.83	9.92
1722	NYSE	HIE	Tue, Sep 28, 2021	9.96	9.96	9.81	9.81
1721	NYSE	HIE	Mon, Sep 27, 2021	9.89	10.06	9.89	9.92
1720	NYSE	HIE	Fri, Sep 24, 2021	9.77	9.92	9.77	9.86
1719	NYSE	HIE	Thu, Sep 23, 2021	9.78	9.98	9.76	9.80
1718	NYSE	HIE	Wed, Sep 22, 2021	9.66	9.84	9.65	9.73
1717	NYSE	HIE	Tue, Sep 21, 2021	9.61	9.74	9.55	9.60
1716	NYSE	HIE	Mon, Sep 20, 2021	9.71	9.71	9.42	9.54
1715	NYSE	HIE	Fri, Sep 17, 2021	9.84	9.84	9.76	9.78
1714	NYSE	HIE	Thu, Sep 16, 2021	9.96	9.96	9.80	9.89
1713	NYSE	HIE	Wed, Sep 15, 2021	9.76	9.97	9.76	9.93
1712	NYSE	HIE	Tue, Sep 14, 2021	9.86	9.93	9.77	9.77
1711	NYSE	HIE	Mon, Sep 13, 2021	9.82	9.91	9.82	9.86
1710	NYSE	HIE	Fri, Sep 10, 2021	9.89	9.90	9.78	9.80
1709	NYSE	HIE	Thu, Sep 9, 2021	9.85	9.98	9.85	9.85
1708	NYSE	HIE	Wed, Sep 8, 2021	9.89	9.97	9.86	9.88
1707	NYSE	HIE	Tue, Sep 7, 2021	10.00	10.00	9.87	9.91
1706	NYSE	HIE	Fri, Sep 3, 2021	10.04	10.05	9.98	10.00
1705	NYSE	HIE	Thu, Sep 2, 2021	10.03	10.05	9.99	10.03
1704	NYSE	HIE	Wed, Sep 1, 2021	10.01	10.04	9.95	10.02
1703	NYSE	HIE	Tue, Aug 31, 2021	10.07	10.07	9.99	10.02
1702	NYSE	HIE	Mon, Aug 30, 2021	10.09	10.09	9.99	10.03
1701	NYSE	HIE	Fri, Aug 27, 2021	9.97	10.05	9.96	10.04
1700	NYSE	HIE	Thu, Aug 26, 2021	10.01	10.04	9.93	9.96
1699	NYSE	HIE	Wed, Aug 25, 2021	9.96	10.05	9.96	10.02
1698	NYSE	HIE	Tue, Aug 24, 2021	9.85	9.95	9.82	9.95
1697	NYSE	HIE	Mon, Aug 23, 2021	9.84	9.96	9.74	9.81
1696	NYSE	HIE	Fri, Aug 20, 2021	9.76	9.86	9.76	9.76
1695	NYSE	HIE	Thu, Aug 19, 2021	9.90	9.90	9.73	9.77
1694	NYSE	HIE	Wed, Aug 18, 2021	9.97	10.05	9.91	9.95
1693	NYSE	HIE	Tue, Aug 17, 2021	10.04	10.19	9.95	10.02
1692	NYSE	HIE	Mon, Aug 16, 2021	10.22	10.25	10.05	10.07
1691	NYSE	HIE	Fri, Aug 13, 2021	10.19	10.25	10.19	10.23
1690	NYSE	HIE	Thu, Aug 12, 2021	10.22	10.23	10.15	10.20
1689	NYSE	HIE	Wed, Aug 11, 2021	10.07	10.26	10.06	10.20
1688	NYSE	HIE	Tue, Aug 10, 2021	10.00	10.06	10.00	10.05
1687	NYSE	HIE	Mon, Aug 9, 2021	10.03	10.05	10.01	10.02
1686	NYSE	HIE	Fri, Aug 6, 2021	10.12	10.13	10.00	10.03
1685	NYSE	HIE	Thu, Aug 5, 2021	9.95	10.07	9.95	10.06
1684	NYSE	HIE	Wed, Aug 4, 2021	9.95	10.05	9.92	9.94
1683	NYSE	HIE	Tue, Aug 3, 2021	10.05	10.11	9.93	10.00
1682	NYSE	HIE	Mon, Aug 2, 2021	10.12	10.21	10.03	10.05
1681	NYSE	HIE	Fri, Jul 30, 2021	10.15	10.21	10.04	10.04
1680	NYSE	HIE	Thu, Jul 29, 2021	10.07	10.20	10.07	10.16
1679	NYSE	HIE	Wed, Jul 28, 2021	10.00	10.06	10.00	10.06
1678	NYSE	HIE	Tue, Jul 27, 2021	10.06	10.07	9.98	9.98
1677	NYSE	HIE	Mon, Jul 26, 2021	10.04	10.11	10.02	10.05
1676	NYSE	HIE	Fri, Jul 23, 2021	10.00	10.04	9.96	10.04
1675	NYSE	HIE	Thu, Jul 22, 2021	9.99	10.04	9.98	9.98
1674	NYSE	HIE	Wed, Jul 21, 2021	10.01	10.09	9.97	10.00
1673	NYSE	HIE	Tue, Jul 20, 2021	9.68	9.99	9.63	9.94
1672	NYSE	HIE	Mon, Jul 19, 2021	9.98	9.98	9.56	9.69
1671	NYSE	HIE	Fri, Jul 16, 2021	10.20	10.20	10.06	10.09
1670	NYSE	HIE	Thu, Jul 15, 2021	10.15	10.23	10.10	10.15
1669	NYSE	HIE	Wed, Jul 14, 2021	10.31	10.34	10.17	10.21
1668	NYSE	HIE	Tue, Jul 13, 2021	10.38	10.44	10.27	10.30
1667	NYSE	HIE	Mon, Jul 12, 2021	10.33	10.50	10.28	10.38
1666	NYSE	HIE	Fri, Jul 9, 2021	10.20	10.38	10.20	10.34
1665	NYSE	HIE	Thu, Jul 8, 2021	10.20	10.22	10.10	10.16
1664	NYSE	HIE	Wed, Jul 7, 2021	10.42	10.42	10.26	10.28
1663	NYSE	HIE	Tue, Jul 6, 2021	10.54	10.59	10.40	10.44
1662	NYSE	HIE	Fri, Jul 2, 2021	10.56	10.60	10.50	10.58
1661	NYSE	HIE	Thu, Jul 1, 2021	10.54	10.54	10.49	10.52
1660	NYSE	HIE	Wed, Jun 30, 2021	10.55	10.55	10.45	10.48
1659	NYSE	HIE	Tue, Jun 29, 2021	10.46	10.54	10.41	10.54
1658	NYSE	HIE	Mon, Jun 28, 2021	10.41	10.57	10.39	10.39
1657	NYSE	HIE	Fri, Jun 25, 2021	10.52	10.58	9.96	9.96
1656	NYSE	HIE	Thu, Jun 24, 2021	10.45	10.53	10.35	10.52
1655	NYSE	HIE	Wed, Jun 23, 2021	10.43	10.48	10.39	10.43
1654	NYSE	HIE	Tue, Jun 22, 2021	10.35	10.44	10.28	10.42
1653	NYSE	HIE	Mon, Jun 21, 2021	10.38	10.44	10.34	10.32
1652	NYSE	HIE	Fri, Jun 18, 2021	10.48	10.48	10.27	10.35
1651	NYSE	HIE	Thu, Jun 17, 2021	10.70	10.76	10.47	10.55
1650	NYSE	HIE	Wed, Jun 16, 2021	10.71	10.76	10.70	10.72
1649	NYSE	HIE	Tue, Jun 15, 2021	10.74	10.75	10.66	10.73
1648	NYSE	HIE	Mon, Jun 14, 2021	10.68	10.74	10.67	10.72
1647	NYSE	HIE	Fri, Jun 11, 2021	10.67	10.74	10.67	10.69
1646	NYSE	HIE	Thu, Jun 10, 2021	10.66	10.73	10.66	10.68
1645	NYSE	HIE	Wed, Jun 9, 2021	10.60	10.72	10.60	10.64
1644	NYSE	HIE	Tue, Jun 8, 2021	10.50	10.60	10.50	10.58
1643	NYSE	HIE	Mon, Jun 7, 2021	10.46	10.52	10.46	10.50
1642	NYSE	HIE	Fri, Jun 4, 2021	10.44	10.50	10.44	10.49
1641	NYSE	HIE	Thu, Jun 3, 2021	10.38	10.47	10.38	10.44
1640	NYSE	HIE	Wed, Jun 2, 2021	10.33	10.43	10.33	10.41
1639	NYSE	HIE	Tue, Jun 1, 2021	10.29	10.39	10.21	10.38
1638	NYSE	HIE	Fri, May 28, 2021	10.33	10.33	10.24	10.27
1637	NYSE	HIE	Thu, May 27, 2021	10.21	10.33	10.16	10.24
1636	NYSE	HIE	Wed, May 26, 2021	10.09	10.22	10.06	10.17
1635	NYSE	HIE	Tue, May 25, 2021	10.26	10.26	10.06	10.09
1634	NYSE	HIE	Mon, May 24, 2021	10.32	10.36	10.22	10.26
1633	NYSE	HIE	Fri, May 21, 2021	10.24	10.26	10.17	10.25
1632	NYSE	HIE	Thu, May 20, 2021	10.12	10.23	10.04	10.18
1631	NYSE	HIE	Wed, May 19, 2021	10.21	10.21	10.01	10.04
1630	NYSE	HIE	Tue, May 18, 2021	10.38	10.38	10.23	10.27
1629	NYSE	HIE	Mon, May 17, 2021	10.21	10.33	10.20	10.31
1628	NYSE	HIE	Fri, May 14, 2021	10.07	10.21	10.07	10.19
1627	NYSE	HIE	Thu, May 13, 2021	9.78	10.05	9.78	9.97
1626	NYSE	HIE	Wed, May 12, 2021	9.98	10.14	9.76	9.80
1625	NYSE	HIE	Tue, May 11, 2021	10.13	10.15	9.98	10.02
1624	NYSE	HIE	Mon, May 10, 2021	10.26	10.38	10.25	10.26
1623	NYSE	HIE	Fri, May 7, 2021	10.08	10.25	10.08	10.19
1622	NYSE	HIE	Thu, May 6, 2021	10.06	10.09	9.99	10.07
1621	NYSE	HIE	Wed, May 5, 2021	10.01	10.10	9.96	10.02
1620	NYSE	HIE	Tue, May 4, 2021	9.90	9.99	9.88	9.95
1619	NYSE	HIE	Mon, May 3, 2021	9.89	9.97	9.87	9.91
1618	NYSE	HIE	Fri, Apr 30, 2021	9.90	10.00	9.77	9.87
1617	NYSE	HIE	Thu, Apr 29, 2021	9.91	9.98	9.78	9.91
1616	NYSE	HIE	Wed, Apr 28, 2021	9.81	9.85	9.77	9.81
1615	NYSE	HIE	Tue, Apr 27, 2021	9.78	9.85	9.73	9.80
1614	NYSE	HIE	Mon, Apr 26, 2021	9.74	9.90	9.74	9.75
1613	NYSE	HIE	Fri, Apr 23, 2021	9.66	9.74	9.66	9.72
1612	NYSE	HIE	Thu, Apr 22, 2021	9.73	9.80	9.64	9.66
1611	NYSE	HIE	Wed, Apr 21, 2021	9.63	9.81	9.60	9.72
1610	NYSE	HIE	Tue, Apr 20, 2021	9.86	9.86	9.58	9.67
1609	NYSE	HIE	Mon, Apr 19, 2021	9.84	9.89	9.82	9.84
1608	NYSE	HIE	Fri, Apr 16, 2021	9.90	9.99	9.85	9.89
1607	NYSE	HIE	Thu, Apr 15, 2021	9.95	9.95	9.80	9.87
1606	NYSE	HIE	Wed, Apr 14, 2021	9.75	9.86	9.71	9.84
1605	NYSE	HIE	Tue, Apr 13, 2021	9.70	9.76	9.70	9.72
1604	NYSE	HIE	Mon, Apr 12, 2021	9.76	9.76	9.63	9.73
1603	NYSE	HIE	Fri, Apr 9, 2021	9.92	9.92	9.65	9.74
1602	NYSE	HIE	Thu, Apr 8, 2021	9.74	9.85	9.67	9.85
1601	NYSE	HIE	Wed, Apr 7, 2021	9.73	9.83	9.65	9.80
1600	NYSE	HIE	Tue, Apr 6, 2021	9.68	9.75	9.64	9.75
1599	NYSE	HIE	Mon, Apr 5, 2021	9.69	9.70	9.52	9.68
1598	NYSE	HIE	Thu, Apr 1, 2021	9.57	9.65	9.49	9.60
1597	NYSE	HIE	Wed, Mar 31, 2021	9.53	9.60	9.47	9.60
1596	NYSE	HIE	Tue, Mar 30, 2021	9.42	9.49	9.42	9.49
1595	NYSE	HIE	Mon, Mar 29, 2021	9.39	9.49	9.39	9.48
1594	NYSE	HIE	Fri, Mar 26, 2021	9.38	9.49	9.34	9.36
1593	NYSE	HIE	Thu, Mar 25, 2021	9.23	9.35	9.22	9.33
1592	NYSE	HIE	Wed, Mar 24, 2021	9.23	9.41	9.18	9.24
1591	NYSE	HIE	Tue, Mar 23, 2021	9.44	9.44	9.15	9.23
1590	NYSE	HIE	Mon, Mar 22, 2021	9.61	9.64	9.48	9.43
1589	NYSE	HIE	Fri, Mar 19, 2021	9.48	9.67	9.48	9.56
1588	NYSE	HIE	Thu, Mar 18, 2021	9.50	9.70	9.48	9.50
1587	NYSE	HIE	Wed, Mar 17, 2021	9.47	9.63	9.45	9.46
1586	NYSE	HIE	Tue, Mar 16, 2021	9.62	9.68	9.44	9.44
1585	NYSE	HIE	Mon, Mar 15, 2021	9.53	9.65	9.53	9.60
1584	NYSE	HIE	Fri, Mar 12, 2021	9.57	9.58	9.38	9.55
1583	NYSE	HIE	Thu, Mar 11, 2021	9.45	9.67	9.45	9.55
1582	NYSE	HIE	Wed, Mar 10, 2021	9.37	9.46	9.37	9.40
1581	NYSE	HIE	Tue, Mar 9, 2021	9.37	9.47	9.35	9.37
1580	NYSE	HIE	Mon, Mar 8, 2021	8.99	9.46	8.99	9.34
1579	NYSE	HIE	Fri, Mar 5, 2021	8.90	9.02	8.82	8.99
1578	NYSE	HIE	Thu, Mar 4, 2021	8.93	9.00	8.75	8.89
1577	NYSE	HIE	Wed, Mar 3, 2021	8.84	8.99	8.84	8.93
1576	NYSE	HIE	Tue, Mar 2, 2021	8.84	8.88	8.77	8.84
1575	NYSE	HIE	Mon, Mar 1, 2021	8.82	8.98	8.82	8.84
1574	NYSE	HIE	Fri, Feb 26, 2021	8.80	8.81	8.56	8.77
1573	NYSE	HIE	Thu, Feb 25, 2021	8.85	8.89	8.69	8.73
1572	NYSE	HIE	Wed, Feb 24, 2021	8.69	8.88	8.65	8.84
1571	NYSE	HIE	Tue, Feb 23, 2021	8.65	8.70	8.55	8.70
1570	NYSE	HIE	Mon, Feb 22, 2021	8.54	8.69	8.40	8.63
1569	NYSE	HIE	Fri, Feb 19, 2021	8.53	8.60	8.49	8.56
1568	NYSE	HIE	Thu, Feb 18, 2021	8.55	8.56	8.40	8.51
1567	NYSE	HIE	Wed, Feb 17, 2021	8.50	8.60	8.47	8.54
1566	NYSE	HIE	Tue, Feb 16, 2021	8.38	8.55	8.38	8.52
1565	NYSE	HIE	Fri, Feb 12, 2021	8.41	8.50	8.41	8.41
1564	NYSE	HIE	Thu, Feb 11, 2021	8.49	8.49	8.30	8.42
1563	NYSE	HIE	Wed, Feb 10, 2021	8.33	8.46	8.33	8.46
1562	NYSE	HIE	Tue, Feb 9, 2021	8.30	8.38	8.22	8.36
1561	NYSE	HIE	Mon, Feb 8, 2021	8.18	8.30	8.18	8.30
1560	NYSE	HIE	Fri, Feb 5, 2021	8.13	8.24	8.10	8.15
1559	NYSE	HIE	Thu, Feb 4, 2021	8.04	8.14	8.04	8.13
1558	NYSE	HIE	Wed, Feb 3, 2021	7.94	8.00	7.94	7.98
1557	NYSE	HIE	Tue, Feb 2, 2021	7.98	7.99	7.91	7.94
1556	NYSE	HIE	Mon, Feb 1, 2021	7.86	7.96	7.81	7.91
1555	NYSE	HIE	Fri, Jan 29, 2021	8.05	8.05	7.77	7.84
1554	NYSE	HIE	Thu, Jan 28, 2021	7.93	8.04	7.86	8.00
1553	NYSE	HIE	Wed, Jan 27, 2021	8.00	8.00	7.87	7.88
1552	NYSE	HIE	Tue, Jan 26, 2021	8.15	8.26	7.90	8.07
1551	NYSE	HIE	Mon, Jan 25, 2021	8.20	8.21	8.08	8.17
1550	NYSE	HIE	Fri, Jan 22, 2021	8.23	8.24	8.15	8.23
1549	NYSE	HIE	Thu, Jan 21, 2021	8.28	8.33	8.20	8.31
1548	NYSE	HIE	Wed, Jan 20, 2021	8.36	8.42	8.10	8.26
1547	NYSE	HIE	Tue, Jan 19, 2021	8.30	8.37	8.30	8.34
1546	NYSE	HIE	Fri, Jan 15, 2021	8.26	8.41	8.19	8.33
1545	NYSE	HIE	Thu, Jan 14, 2021	8.25	8.36	8.20	8.33
1544	NYSE	HIE	Wed, Jan 13, 2021	8.26	8.28	8.24	8.25
1543	NYSE	HIE	Tue, Jan 12, 2021	8.15	8.26	8.12	8.26
1542	NYSE	HIE	Mon, Jan 11, 2021	8.00	8.18	7.94	8.18
1541	NYSE	HIE	Fri, Jan 8, 2021	8.17	8.26	8.09	8.11
1540	NYSE	HIE	Thu, Jan 7, 2021	8.00	8.15	8.00	8.11
1539	NYSE	HIE	Wed, Jan 6, 2021	7.61	8.00	7.61	7.93
1538	NYSE	HIE	Tue, Jan 5, 2021	7.41	7.77	7.35	7.65
1537	NYSE	HIE	Mon, Jan 4, 2021	7.73	7.77	7.58	7.62
1536	NYSE	HIE	Thu, Dec 31, 2020	7.77	7.83	7.70	7.75
1535	NYSE	HIE	Wed, Dec 30, 2020	7.70	7.80	7.67	7.73
1534	NYSE	HIE	Tue, Dec 29, 2020	7.65	7.75	7.62	7.70
1533	NYSE	HIE	Mon, Dec 28, 2020	7.58	7.67	7.49	7.64
1532	NYSE	HIE	Thu, Dec 24, 2020	7.59	7.68	7.55	7.57
1531	NYSE	HIE	Wed, Dec 23, 2020	7.63	7.69	7.58	7.62
1530	NYSE	HIE	Tue, Dec 22, 2020	7.69	7.76	7.65	7.62
1529	NYSE	HIE	Mon, Dec 21, 2020	7.80	7.80	7.67	7.78
1528	NYSE	HIE	Fri, Dec 18, 2020	8.00	8.09	7.80	7.91
1527	NYSE	HIE	Thu, Dec 17, 2020	8.05	8.05	7.93	8.00
1526	NYSE	HIE	Wed, Dec 16, 2020	8.03	8.06	7.95	8.02
1525	NYSE	HIE	Tue, Dec 15, 2020	7.85	7.96	7.85	7.94
1524	NYSE	HIE	Mon, Dec 14, 2020	7.97	7.97	7.79	7.80
1523	NYSE	HIE	Fri, Dec 11, 2020	7.94	7.98	7.80	7.92
1522	NYSE	HIE	Thu, Dec 10, 2020	7.85	8.00	7.85	7.95
1521	NYSE	HIE	Wed, Dec 9, 2020	7.89	7.97	7.85	7.89
1520	NYSE	HIE	Tue, Dec 8, 2020	7.79	7.97	7.69	7.93
1519	NYSE	HIE	Mon, Dec 7, 2020	8.13	8.13	7.85	7.92
1518	NYSE	HIE	Fri, Dec 4, 2020	7.70	8.45	7.65	8.17
1517	NYSE	HIE	Thu, Dec 3, 2020	7.62	7.82	7.61	7.73
1516	NYSE	HIE	Wed, Dec 2, 2020	7.59	7.68	7.52	7.68
1515	NYSE	HIE	Tue, Dec 1, 2020	7.45	7.69	7.14	7.65
1514	NYSE	HIE	Mon, Nov 30, 2020	7.75	7.76	7.69	7.70
1513	NYSE	HIE	Fri, Nov 27, 2020	7.73	7.82	7.73	7.74
1512	NYSE	HIE	Wed, Nov 25, 2020	7.66	7.77	7.61	7.75
1511	NYSE	HIE	Tue, Nov 24, 2020	7.60	7.82	7.58	7.64
1510	NYSE	HIE	Mon, Nov 23, 2020	7.48	7.59	7.43	7.59
1509	NYSE	HIE	Fri, Nov 20, 2020	7.38	7.45	7.35	7.41
1508	NYSE	HIE	Thu, Nov 19, 2020	7.26	7.44	7.26	7.38
1507	NYSE	HIE	Wed, Nov 18, 2020	7.39	7.48	7.28	7.30
1506	NYSE	HIE	Tue, Nov 17, 2020	7.21	7.43	7.17	7.35
1505	NYSE	HIE	Mon, Nov 16, 2020	7.13	7.27	7.10	7.25
1504	NYSE	HIE	Fri, Nov 13, 2020	6.94	7.05	6.94	7.02
1503	NYSE	HIE	Thu, Nov 12, 2020	6.89	6.98	6.87	6.94
1502	NYSE	HIE	Wed, Nov 11, 2020	6.84	7.03	6.82	6.95
1501	NYSE	HIE	Tue, Nov 10, 2020	6.70	6.82	6.70	6.78
1500	NYSE	HIE	Mon, Nov 9, 2020	6.55	6.88	6.55	6.68
1499	NYSE	HIE	Fri, Nov 6, 2020	6.49	6.49	6.38	6.39
1498	NYSE	HIE	Thu, Nov 5, 2020	6.29	6.48	6.29	6.46
1497	NYSE	HIE	Wed, Nov 4, 2020	6.28	6.35	6.19	6.27
1496	NYSE	HIE	Tue, Nov 3, 2020	6.16	6.30	6.16	6.24
1495	NYSE	HIE	Mon, Nov 2, 2020	6.06	6.55	6.06	6.09
1494	NYSE	HIE	Fri, Oct 30, 2020	6.08	6.08	5.94	5.98
1493	NYSE	HIE	Thu, Oct 29, 2020	5.85	6.10	5.85	6.06
1492	NYSE	HIE	Wed, Oct 28, 2020	6.02	6.02	5.88	5.88
1491	NYSE	HIE	Tue, Oct 27, 2020	6.13	6.18	6.10	6.11
1490	NYSE	HIE	Mon, Oct 26, 2020	6.24	6.26	6.11	6.15
1489	NYSE	HIE	Fri, Oct 23, 2020	6.30	6.34	6.25	6.30
1488	NYSE	HIE	Thu, Oct 22, 2020	6.19	6.29	6.19	6.26
1487	NYSE	HIE	Wed, Oct 21, 2020	6.20	6.27	6.20	6.22
1486	NYSE	HIE	Tue, Oct 20, 2020	6.16	6.27	6.16	6.21
1485	NYSE	HIE	Mon, Oct 19, 2020	6.28	6.31	6.17	6.17
1484	NYSE	HIE	Fri, Oct 16, 2020	6.28	6.31	6.24	6.27
1483	NYSE	HIE	Thu, Oct 15, 2020	6.22	6.26	6.14	6.24
1482	NYSE	HIE	Wed, Oct 14, 2020	6.31	6.32	6.22	6.25
1481	NYSE	HIE	Tue, Oct 13, 2020	6.28	6.32	6.24	6.30
1480	NYSE	HIE	Mon, Oct 12, 2020	6.33	6.37	6.28	6.28
1479	NYSE	HIE	Fri, Oct 9, 2020	6.35	6.41	6.33	6.33
1478	NYSE	HIE	Thu, Oct 8, 2020	6.32	6.33	6.30	6.31
1477	NYSE	HIE	Wed, Oct 7, 2020	6.22	6.34	6.22	6.29
1476	NYSE	HIE	Tue, Oct 6, 2020	6.24	6.37	6.22	6.22
1475	NYSE	HIE	Mon, Oct 5, 2020	6.12	6.24	6.12	6.21
1474	NYSE	HIE	Fri, Oct 2, 2020	6.04	6.22	6.01	6.08
1473	NYSE	HIE	Thu, Oct 1, 2020	6.15	6.22	6.15	6.18
1472	NYSE	HIE	Wed, Sep 30, 2020	6.11	6.21	6.07	6.16
1471	NYSE	HIE	Tue, Sep 29, 2020	6.02	6.09	6.02	6.04
1470	NYSE	HIE	Mon, Sep 28, 2020	6.07	6.14	6.03	6.03
1469	NYSE	HIE	Fri, Sep 25, 2020	6.03	6.03	5.87	6.01
1468	NYSE	HIE	Thu, Sep 24, 2020	5.83	6.14	5.80	6.08
1467	NYSE	HIE	Wed, Sep 23, 2020	6.17	6.21	5.85	5.91
1466	NYSE	HIE	Tue, Sep 22, 2020	6.15	6.28	6.15	6.20
1465	NYSE	HIE	Mon, Sep 21, 2020	6.25	6.31	6.15	6.17
1464	NYSE	HIE	Fri, Sep 18, 2020	6.31	6.40	6.31	6.36
1463	NYSE	HIE	Thu, Sep 17, 2020	6.35	6.43	6.34	6.34
1462	NYSE	HIE	Wed, Sep 16, 2020	6.51	6.51	6.40	6.43
1461	NYSE	HIE	Tue, Sep 15, 2020	6.56	6.59	6.51	6.51
1460	NYSE	HIE	Mon, Sep 14, 2020	6.39	6.51	6.36	6.51
1459	NYSE	HIE	Fri, Sep 11, 2020	6.40	6.45	6.36	6.38
1458	NYSE	HIE	Thu, Sep 10, 2020	6.42	6.46	6.40	6.40
1457	NYSE	HIE	Wed, Sep 9, 2020	6.31	6.44	6.31	6.39
1456	NYSE	HIE	Tue, Sep 8, 2020	6.25	6.35	6.17	6.31
1455	NYSE	HIE	Fri, Sep 4, 2020	6.29	6.44	6.20	6.35
1454	NYSE	HIE	Thu, Sep 3, 2020	6.54	6.62	6.20	6.26
1453	NYSE	HIE	Wed, Sep 2, 2020	6.66	6.68	6.55	6.57
1452	NYSE	HIE	Tue, Sep 1, 2020	6.65	6.72	6.61	6.70
1451	NYSE	HIE	Mon, Aug 31, 2020	6.67	6.69	6.62	6.69
1450	NYSE	HIE	Fri, Aug 28, 2020	6.55	6.66	6.53	6.63
1449	NYSE	HIE	Thu, Aug 27, 2020	6.53	6.60	6.48	6.56
1448	NYSE	HIE	Wed, Aug 26, 2020	6.44	6.52	6.44	6.52
1447	NYSE	HIE	Tue, Aug 25, 2020	6.48	6.56	6.41	6.44
1446	NYSE	HIE	Mon, Aug 24, 2020	6.50	6.55	6.43	6.48
1445	NYSE	HIE	Fri, Aug 21, 2020	6.53	6.53	6.45	6.53
1444	NYSE	HIE	Thu, Aug 20, 2020	6.55	6.60	6.52	6.55
1443	NYSE	HIE	Wed, Aug 19, 2020	6.65	6.69	6.60	6.60
1442	NYSE	HIE	Tue, Aug 18, 2020	6.67	6.70	6.62	6.68
1441	NYSE	HIE	Mon, Aug 17, 2020	6.63	6.71	6.63	6.71
1440	NYSE	HIE	Fri, Aug 14, 2020	6.60	6.69	6.60	6.63
1439	NYSE	HIE	Thu, Aug 13, 2020	6.71	6.74	6.61	6.64
1438	NYSE	HIE	Wed, Aug 12, 2020	6.62	6.72	6.60	6.71
1437	NYSE	HIE	Tue, Aug 11, 2020	6.62	6.69	6.57	6.57
1436	NYSE	HIE	Mon, Aug 10, 2020	6.52	6.59	6.52	6.56
1435	NYSE	HIE	Fri, Aug 7, 2020	6.38	6.48	6.37	6.48
1434	NYSE	HIE	Thu, Aug 6, 2020	6.30	6.46	6.30	6.45
1433	NYSE	HIE	Wed, Aug 5, 2020	6.35	6.39	6.33	6.33
1432	NYSE	HIE	Tue, Aug 4, 2020	6.22	6.32	6.21	6.29
1431	NYSE	HIE	Mon, Aug 3, 2020	6.13	6.24	6.13	6.22
1430	NYSE	HIE	Fri, Jul 31, 2020	6.16	6.16	6.02	6.14
1429	NYSE	HIE	Thu, Jul 30, 2020	6.10	6.15	6.07	6.11
1428	NYSE	HIE	Wed, Jul 29, 2020	6.11	6.17	6.11	6.15
1427	NYSE	HIE	Tue, Jul 28, 2020	6.06	6.13	6.05	6.10
1426	NYSE	HIE	Mon, Jul 27, 2020	6.11	6.17	6.06	6.11
1425	NYSE	HIE	Fri, Jul 24, 2020	6.20	6.25	6.12	6.13
1424	NYSE	HIE	Thu, Jul 23, 2020	6.36	6.36	6.19	6.23
1423	NYSE	HIE	Wed, Jul 22, 2020	6.35	6.38	6.31	6.33
1422	NYSE	HIE	Tue, Jul 21, 2020	6.28	6.39	6.28	6.36
1421	NYSE	HIE	Mon, Jul 20, 2020	6.37	6.38	6.27	6.28
1420	NYSE	HIE	Fri, Jul 17, 2020	6.45	6.45	6.36	6.37
1419	NYSE	HIE	Thu, Jul 16, 2020	6.32	6.41	6.28	6.41
1418	NYSE	HIE	Wed, Jul 15, 2020	6.30	6.38	6.27	6.33
1417	NYSE	HIE	Tue, Jul 14, 2020	6.11	6.21	6.10	6.21
1416	NYSE	HIE	Mon, Jul 13, 2020	6.21	6.26	6.11	6.11
1415	NYSE	HIE	Fri, Jul 10, 2020	6.04	6.15	6.02	6.15
1414	NYSE	HIE	Thu, Jul 9, 2020	6.13	6.17	5.98	6.08
1413	NYSE	HIE	Wed, Jul 8, 2020	6.18	6.20	6.14	6.16
1412	NYSE	HIE	Tue, Jul 7, 2020	6.09	6.20	6.09	6.20
1411	NYSE	HIE	Mon, Jul 6, 2020	6.14	6.19	6.11	6.16
1410	NYSE	HIE	Thu, Jul 2, 2020	6.12	6.20	6.03	6.10
1409	NYSE	HIE	Wed, Jul 1, 2020	6.12	6.16	6.07	6.09
1408	NYSE	HIE	Tue, Jun 30, 2020	6.07	6.10	6.01	6.10
1407	NYSE	HIE	Mon, Jun 29, 2020	5.95	6.03	5.92	6.01
1406	NYSE	HIE	Fri, Jun 26, 2020	5.97	6.00	5.90	5.92
1405	NYSE	HIE	Thu, Jun 25, 2020	6.00	6.08	5.98	6.06
1404	NYSE	HIE	Wed, Jun 24, 2020	6.20	6.20	5.97	6.06
1403	NYSE	HIE	Tue, Jun 23, 2020	6.24	6.40	6.23	6.26
1402	NYSE	HIE	Mon, Jun 22, 2020	6.23	6.27	6.20	6.21
1401	NYSE	HIE	Fri, Jun 19, 2020	6.41	6.45	6.26	6.27
1400	NYSE	HIE	Thu, Jun 18, 2020	6.28	6.37	6.27	6.36
1399	NYSE	HIE	Wed, Jun 17, 2020	6.52	6.52	6.34	6.37
1398	NYSE	HIE	Tue, Jun 16, 2020	6.52	6.63	6.39	6.49
1397	NYSE	HIE	Mon, Jun 15, 2020	6.19	6.43	6.18	6.38
1396	NYSE	HIE	Fri, Jun 12, 2020	6.36	6.44	6.20	6.35
1395	NYSE	HIE	Thu, Jun 11, 2020	6.50	6.52	6.16	6.21
1394	NYSE	HIE	Wed, Jun 10, 2020	6.91	6.91	6.70	6.79
1393	NYSE	HIE	Tue, Jun 9, 2020	6.83	6.94	6.75	6.89
1392	NYSE	HIE	Mon, Jun 8, 2020	6.89	6.96	6.79	6.90
1391	NYSE	HIE	Fri, Jun 5, 2020	6.69	6.96	6.62	6.75
1390	NYSE	HIE	Thu, Jun 4, 2020	6.42	6.50	6.40	6.48
1389	NYSE	HIE	Wed, Jun 3, 2020	6.28	6.53	6.28	6.49
1388	NYSE	HIE	Tue, Jun 2, 2020	6.28	6.31	6.18	6.29
1387	NYSE	HIE	Mon, Jun 1, 2020	6.10	6.30	6.08	6.28
1386	NYSE	HIE	Fri, May 29, 2020	6.15	6.16	6.06	6.16
1385	NYSE	HIE	Thu, May 28, 2020	6.12	6.29	6.11	6.21
1384	NYSE	HIE	Wed, May 27, 2020	6.03	6.15	5.91	6.12
1383	NYSE	HIE	Tue, May 26, 2020	6.01	6.08	5.91	5.95
1382	NYSE	HIE	Fri, May 22, 2020	5.77	5.87	5.71	5.87
1381	NYSE	HIE	Thu, May 21, 2020	5.76	5.84	5.75	5.79
1380	NYSE	HIE	Wed, May 20, 2020	5.83	5.93	5.78	5.80
1379	NYSE	HIE	Tue, May 19, 2020	5.71	5.81	5.66	5.78
1378	NYSE	HIE	Mon, May 18, 2020	5.63	5.76	5.57	5.73
1377	NYSE	HIE	Fri, May 15, 2020	5.36	5.48	5.32	5.48
1376	NYSE	HIE	Thu, May 14, 2020	5.26	5.47	5.15	5.43
1375	NYSE	HIE	Wed, May 13, 2020	5.66	5.68	5.35	5.41
1374	NYSE	HIE	Tue, May 12, 2020	5.78	5.80	5.65	5.65
1373	NYSE	HIE	Mon, May 11, 2020	5.74	5.80	5.67	5.78
1372	NYSE	HIE	Fri, May 8, 2020	5.77	5.90	5.74	5.81
1371	NYSE	HIE	Thu, May 7, 2020	5.71	5.79	5.69	5.71
1370	NYSE	HIE	Wed, May 6, 2020	5.70	5.73	5.65	5.65
1369	NYSE	HIE	Tue, May 5, 2020	5.71	5.84	5.68	5.68
1368	NYSE	HIE	Mon, May 4, 2020	5.59	5.67	5.50	5.67
1367	NYSE	HIE	Fri, May 1, 2020	5.80	5.80	5.64	5.68
1366	NYSE	HIE	Thu, Apr 30, 2020	5.98	5.98	5.76	5.92
1365	NYSE	HIE	Wed, Apr 29, 2020	5.60	5.95	5.60	5.89
1364	NYSE	HIE	Tue, Apr 28, 2020	5.46	5.59	5.45	5.49
1363	NYSE	HIE	Mon, Apr 27, 2020	5.32	5.45	5.26	5.39
1362	NYSE	HIE	Fri, Apr 24, 2020	5.32	5.35	5.25	5.32
1361	NYSE	HIE	Thu, Apr 23, 2020	5.23	5.40	5.23	5.30
1360	NYSE	HIE	Wed, Apr 22, 2020	5.30	5.32	5.13	5.23
1359	NYSE	HIE	Tue, Apr 21, 2020	5.27	5.33	5.17	5.21
1358	NYSE	HIE	Mon, Apr 20, 2020	5.46	5.60	5.35	5.39
1357	NYSE	HIE	Fri, Apr 17, 2020	5.66	5.70	5.52	5.61
1356	NYSE	HIE	Thu, Apr 16, 2020	5.50	5.51	5.33	5.38
1355	NYSE	HIE	Wed, Apr 15, 2020	5.49	5.54	5.22	5.53
1354	NYSE	HIE	Tue, Apr 14, 2020	5.62	5.63	5.24	5.61
1353	NYSE	HIE	Mon, Apr 13, 2020	5.54	5.54	5.24	5.50
1352	NYSE	HIE	Thu, Apr 9, 2020	5.63	5.84	5.39	5.54
1351	NYSE	HIE	Wed, Apr 8, 2020	5.27	5.57	5.27	5.47
1350	NYSE	HIE	Tue, Apr 7, 2020	5.18	5.39	5.18	5.21
1349	NYSE	HIE	Mon, Apr 6, 2020	4.94	5.12	4.82	5.02
1348	NYSE	HIE	Fri, Apr 3, 2020	5.05	5.10	4.81	4.89
1347	NYSE	HIE	Thu, Apr 2, 2020	4.84	5.15	4.60	5.03
1346	NYSE	HIE	Wed, Apr 1, 2020	5.07	5.31	4.99	5.01
1345	NYSE	HIE	Tue, Mar 31, 2020	5.97	5.97	5.57	5.63
1344	NYSE	HIE	Mon, Mar 30, 2020	5.79	5.82	5.50	5.61
1343	NYSE	HIE	Fri, Mar 27, 2020	5.60	5.88	5.42	5.70
1342	NYSE	HIE	Thu, Mar 26, 2020	5.38	5.84	5.30	5.76
1341	NYSE	HIE	Wed, Mar 25, 2020	4.83	5.66	4.83	5.25
1340	NYSE	HIE	Tue, Mar 24, 2020	4.51	4.91	4.51	4.83
1339	NYSE	HIE	Mon, Mar 23, 2020	4.51	4.68	4.03	4.29
1338	NYSE	HIE	Fri, Mar 20, 2020	4.66	5.30	4.66	4.79
1337	NYSE	HIE	Thu, Mar 19, 2020	4.10	4.63	3.11	4.59
1336	NYSE	HIE	Wed, Mar 18, 2020	5.40	5.40	3.90	4.32
1335	NYSE	HIE	Tue, Mar 17, 2020	5.50	5.67	5.30	5.55
1334	NYSE	HIE	Mon, Mar 16, 2020	5.16	6.12	5.16	5.56
1333	NYSE	HIE	Fri, Mar 13, 2020	6.29	6.46	5.78	6.45
1332	NYSE	HIE	Thu, Mar 12, 2020	6.59	6.61	5.40	5.88
1331	NYSE	HIE	Wed, Mar 11, 2020	8.19	8.21	7.45	7.47
1330	NYSE	HIE	Tue, Mar 10, 2020	8.21	8.56	7.77	8.26
1329	NYSE	HIE	Mon, Mar 9, 2020	8.50	9.07	8.02	8.07
1328	NYSE	HIE	Fri, Mar 6, 2020	9.95	9.96	9.60	9.79
1327	NYSE	HIE	Thu, Mar 5, 2020	10.27	10.30	10.11	10.19
1326	NYSE	HIE	Wed, Mar 4, 2020	10.40	10.49	10.38	10.49
1325	NYSE	HIE	Tue, Mar 3, 2020	10.51	10.62	10.18	10.29
1324	NYSE	HIE	Mon, Mar 2, 2020	9.55	10.42	9.55	10.42
1323	NYSE	HIE	Fri, Feb 28, 2020	9.78	9.82	9.16	9.45
1322	NYSE	HIE	Thu, Feb 27, 2020	10.50	10.54	9.78	10.00
1321	NYSE	HIE	Wed, Feb 26, 2020	10.72	10.84	10.58	10.62
1320	NYSE	HIE	Tue, Feb 25, 2020	11.12	11.12	10.70	10.70
1319	NYSE	HIE	Mon, Feb 24, 2020	11.15	11.20	11.03	11.08
1318	NYSE	HIE	Fri, Feb 21, 2020	11.35	11.41	11.33	11.37
1317	NYSE	HIE	Thu, Feb 20, 2020	11.42	11.46	11.37	11.43
1316	NYSE	HIE	Wed, Feb 19, 2020	11.56	11.57	11.55	11.43
1315	NYSE	HIE	Tue, Feb 18, 2020	11.53	11.56	11.50	11.54
1314	NYSE	HIE	Fri, Feb 14, 2020	11.52	11.56	11.49	11.54
1313	NYSE	HIE	Thu, Feb 13, 2020	11.48	11.53	11.48	11.53
1312	NYSE	HIE	Wed, Feb 12, 2020	11.43	11.48	11.43	11.47
1311	NYSE	HIE	Tue, Feb 11, 2020	11.42	11.42	11.33	11.41
1310	NYSE	HIE	Mon, Feb 10, 2020	11.39	11.40	11.34	11.34
1309	NYSE	HIE	Fri, Feb 7, 2020	11.34	11.37	11.33	11.36
1308	NYSE	HIE	Thu, Feb 6, 2020	11.36	11.36	11.31	11.35
1307	NYSE	HIE	Wed, Feb 5, 2020	11.33	11.37	11.27	11.33
1306	NYSE	HIE	Tue, Feb 4, 2020	11.19	11.24	11.13	11.20
1305	NYSE	HIE	Mon, Feb 3, 2020	11.05	11.19	11.02	11.13
1304	NYSE	HIE	Fri, Jan 31, 2020	11.11	11.18	11.05	11.11
1303	NYSE	HIE	Thu, Jan 30, 2020	11.18	11.23	11.04	11.10
1302	NYSE	HIE	Wed, Jan 29, 2020	11.33	11.33	11.22	11.24
1301	NYSE	HIE	Tue, Jan 28, 2020	11.20	11.35	11.20	11.28
1300	NYSE	HIE	Mon, Jan 27, 2020	11.25	11.37	11.18	11.19
1299	NYSE	HIE	Fri, Jan 24, 2020	11.45	11.48	11.34	11.35
1298	NYSE	HIE	Thu, Jan 23, 2020	11.39	11.45	11.30	11.45
1297	NYSE	HIE	Wed, Jan 22, 2020	11.59	11.67	11.59	11.47
1296	NYSE	HIE	Tue, Jan 21, 2020	11.54	11.60	11.49	11.59
1295	NYSE	HIE	Fri, Jan 17, 2020	11.51	11.57	11.50	11.54
1294	NYSE	HIE	Thu, Jan 16, 2020	11.52	11.55	11.40	11.49
1293	NYSE	HIE	Wed, Jan 15, 2020	11.51	11.53	11.46	11.49
1292	NYSE	HIE	Tue, Jan 14, 2020	11.49	11.51	11.46	11.50
1291	NYSE	HIE	Mon, Jan 13, 2020	11.45	11.46	11.41	11.45
1290	NYSE	HIE	Fri, Jan 10, 2020	11.40	11.41	11.38	11.41
1289	NYSE	HIE	Thu, Jan 9, 2020	11.41	11.41	11.36	11.38
1288	NYSE	HIE	Wed, Jan 8, 2020	11.36	11.37	11.32	11.36
1287	NYSE	HIE	Tue, Jan 7, 2020	11.35	11.36	11.31	11.36
1286	NYSE	HIE	Mon, Jan 6, 2020	11.24	11.35	11.24	11.33
1285	NYSE	HIE	Fri, Jan 3, 2020	11.33	11.34	11.23	11.25
1284	NYSE	HIE	Thu, Jan 2, 2020	11.32	11.35	11.25	11.29
1283	NYSE	HIE	Tue, Dec 31, 2019	11.17	11.28	11.16	11.25
1282	NYSE	HIE	Mon, Dec 30, 2019	11.20	11.29	11.15	11.17
1281	NYSE	HIE	Fri, Dec 27, 2019	11.33	11.35	11.17	11.18
1280	NYSE	HIE	Thu, Dec 26, 2019	11.32	11.39	11.25	11.31
1279	NYSE	HIE	Tue, Dec 24, 2019	11.40	11.42	11.31	11.33
1278	NYSE	HIE	Mon, Dec 23, 2019	11.42	11.47	11.34	11.38
1277	NYSE	HIE	Fri, Dec 20, 2019	11.48	11.55	11.43	11.50
1276	NYSE	HIE	Thu, Dec 19, 2019	11.36	11.48	11.36	11.47
1275	NYSE	HIE	Wed, Dec 18, 2019	11.33	11.43	11.31	11.37
1274	NYSE	HIE	Tue, Dec 17, 2019	11.36	11.40	11.30	11.36
1273	NYSE	HIE	Mon, Dec 16, 2019	11.37	11.41	11.30	11.31
1272	NYSE	HIE	Fri, Dec 13, 2019	11.30	11.39	11.30	11.35
1271	NYSE	HIE	Thu, Dec 12, 2019	11.33	11.35	11.23	11.26
1270	NYSE	HIE	Wed, Dec 11, 2019	11.24	11.35	11.24	11.31
1269	NYSE	HIE	Tue, Dec 10, 2019	11.23	11.30	11.22	11.26
1268	NYSE	HIE	Mon, Dec 9, 2019	11.25	11.29	11.10	11.19
1267	NYSE	HIE	Fri, Dec 6, 2019	11.13	11.29	11.09	11.23
1266	NYSE	HIE	Thu, Dec 5, 2019	11.01	11.16	10.95	11.12
1265	NYSE	HIE	Wed, Dec 4, 2019	10.87	11.09	10.83	11.02
1264	NYSE	HIE	Tue, Dec 3, 2019	10.93	11.00	10.77	10.89
1263	NYSE	HIE	Mon, Dec 2, 2019	11.22	11.25	10.78	10.96
1262	NYSE	HIE	Fri, Nov 29, 2019	11.25	11.27	11.25	11.27
1261	NYSE	HIE	Wed, Nov 27, 2019	11.30	11.33	11.18	11.29
1260	NYSE	HIE	Tue, Nov 26, 2019	11.35	11.52	11.18	11.33
1259	NYSE	HIE	Mon, Nov 25, 2019	11.83	11.88	11.35	11.39
1258	NYSE	HIE	Fri, Nov 22, 2019	12.06	12.06	11.82	11.88
1257	NYSE	HIE	Thu, Nov 21, 2019	11.93	12.08	11.87	12.03
1256	NYSE	HIE	Wed, Nov 20, 2019	11.99	12.17	11.92	11.98
1255	NYSE	HIE	Tue, Nov 19, 2019	12.18	12.18	11.95	12.00
1254	NYSE	HIE	Mon, Nov 18, 2019	11.88	12.35	11.82	12.19
1253	NYSE	HIE	Fri, Nov 15, 2019	11.87	11.95	11.85	11.88
1252	NYSE	HIE	Thu, Nov 14, 2019	11.71	12.02	11.71	11.89
1251	NYSE	HIE	Wed, Nov 13, 2019	11.70	11.86	11.63	11.71
1250	NYSE	HIE	Tue, Nov 12, 2019	12.15	12.15	11.72	11.74
1249	NYSE	HIE	Mon, Nov 11, 2019	12.00	12.25	11.95	12.18
1248	NYSE	HIE	Fri, Nov 8, 2019	11.86	12.09	11.83	12.03
1247	NYSE	HIE	Thu, Nov 7, 2019	11.78	11.90	11.78	11.86
1246	NYSE	HIE	Wed, Nov 6, 2019	11.90	11.94	11.79	11.83
1245	NYSE	HIE	Tue, Nov 5, 2019	11.85	12.00	11.79	11.93
1244	NYSE	HIE	Mon, Nov 4, 2019	11.90	12.03	11.80	11.87
1243	NYSE	HIE	Fri, Nov 1, 2019	11.85	11.99	11.77	11.84
1242	NYSE	HIE	Thu, Oct 31, 2019	11.88	11.89	11.72	11.79
1241	NYSE	HIE	Wed, Oct 30, 2019	11.65	11.88	11.59	11.82
1240	NYSE	HIE	Tue, Oct 29, 2019	11.49	11.85	11.48	11.61
1239	NYSE	HIE	Mon, Oct 28, 2019	11.49	11.59	11.48	11.48
1238	NYSE	HIE	Fri, Oct 25, 2019	11.64	11.64	11.34	11.53
1237	NYSE	HIE	Thu, Oct 24, 2019	11.67	11.96	11.49	11.65
1236	NYSE	HIE	Wed, Oct 23, 2019	11.68	11.80	11.64	11.63
1235	NYSE	HIE	Tue, Oct 22, 2019	11.50	11.75	11.41	11.69
1234	NYSE	HIE	Mon, Oct 21, 2019	11.46	11.53	11.40	11.53
1233	NYSE	HIE	Fri, Oct 18, 2019	11.38	11.46	11.25	11.46
1232	NYSE	HIE	Thu, Oct 17, 2019	11.20	11.39	11.20	11.38
1231	NYSE	HIE	Wed, Oct 16, 2019	11.09	11.20	11.05	11.19
1230	NYSE	HIE	Tue, Oct 15, 2019	11.10	11.14	11.04	11.08
1229	NYSE	HIE	Mon, Oct 14, 2019	10.89	11.09	10.81	11.03
1228	NYSE	HIE	Fri, Oct 11, 2019	10.87	11.05	10.87	10.93
1227	NYSE	HIE	Thu, Oct 10, 2019	10.73	10.82	10.72	10.82
1226	NYSE	HIE	Wed, Oct 9, 2019	10.79	10.83	10.70	10.73
1225	NYSE	HIE	Tue, Oct 8, 2019	10.79	10.82	10.69	10.75
1224	NYSE	HIE	Mon, Oct 7, 2019	10.82	10.87	10.78	10.79
1223	NYSE	HIE	Fri, Oct 4, 2019	10.75	10.83	10.75	10.80
1222	NYSE	HIE	Thu, Oct 3, 2019	10.70	10.78	10.50	10.71
1221	NYSE	HIE	Wed, Oct 2, 2019	10.96	10.96	10.50	10.70
1220	NYSE	HIE	Tue, Oct 1, 2019	10.89	10.98	10.89	10.96
1219	NYSE	HIE	Mon, Sep 30, 2019	10.88	10.90	10.84	10.89
1218	NYSE	HIE	Fri, Sep 27, 2019	10.86	10.90	10.71	10.80
1217	NYSE	HIE	Thu, Sep 26, 2019	10.98	11.09	10.83	10.91
1216	NYSE	HIE	Wed, Sep 25, 2019	10.98	11.06	10.91	10.97
1215	NYSE	HIE	Tue, Sep 24, 2019	11.29	11.33	11.00	11.05
1214	NYSE	HIE	Mon, Sep 23, 2019	11.25	11.41	11.07	11.25
1213	NYSE	HIE	Fri, Sep 20, 2019	11.40	11.41	11.33	11.24
1212	NYSE	HIE	Thu, Sep 19, 2019	11.34	11.36	11.30	11.34
1211	NYSE	HIE	Wed, Sep 18, 2019	11.26	11.31	11.25	11.29
1210	NYSE	HIE	Tue, Sep 17, 2019	11.29	11.31	11.22	11.26
1209	NYSE	HIE	Mon, Sep 16, 2019	11.26	11.27	11.17	11.25
1208	NYSE	HIE	Fri, Sep 13, 2019	11.21	11.25	11.18	11.20
1207	NYSE	HIE	Thu, Sep 12, 2019	11.10	11.19	11.04	11.15
1206	NYSE	HIE	Wed, Sep 11, 2019	10.98	11.10	10.92	11.08
1205	NYSE	HIE	Tue, Sep 10, 2019	10.85	10.94	10.82	10.93
1204	NYSE	HIE	Mon, Sep 9, 2019	10.76	10.86	10.76	10.85
1203	NYSE	HIE	Fri, Sep 6, 2019	10.71	10.78	10.65	10.76
1202	NYSE	HIE	Thu, Sep 5, 2019	10.65	10.77	10.65	10.75
1201	NYSE	HIE	Wed, Sep 4, 2019	10.53	10.65	10.53	10.62
1200	NYSE	HIE	Tue, Sep 3, 2019	10.45	10.55	10.33	10.51
1199	NYSE	HIE	Fri, Aug 30, 2019	10.46	10.59	10.44	10.50
1198	NYSE	HIE	Thu, Aug 29, 2019	10.29	10.43	10.29	10.43
1197	NYSE	HIE	Wed, Aug 28, 2019	10.11	10.30	10.01	10.22
1196	NYSE	HIE	Tue, Aug 27, 2019	10.48	10.55	10.39	10.40
1195	NYSE	HIE	Mon, Aug 26, 2019	10.58	10.60	10.43	10.48
1194	NYSE	HIE	Fri, Aug 23, 2019	10.78	10.85	10.48	10.52
1193	NYSE	HIE	Thu, Aug 22, 2019	10.85	10.86	10.79	10.79
1192	NYSE	HIE	Wed, Aug 21, 2019	10.88	10.97	10.85	10.79
1191	NYSE	HIE	Tue, Aug 20, 2019	10.81	10.86	10.81	10.84
1190	NYSE	HIE	Mon, Aug 19, 2019	10.83	10.91	10.78	10.86
1189	NYSE	HIE	Fri, Aug 16, 2019	10.71	10.83	10.71	10.75
1188	NYSE	HIE	Thu, Aug 15, 2019	10.74	10.79	10.60	10.70
1187	NYSE	HIE	Wed, Aug 14, 2019	10.80	10.86	10.75	10.75
1186	NYSE	HIE	Tue, Aug 13, 2019	10.80	10.93	10.80	10.87
1185	NYSE	HIE	Mon, Aug 12, 2019	10.85	10.96	10.83	10.85
1184	NYSE	HIE	Fri, Aug 9, 2019	10.93	10.98	10.81	10.90
1183	NYSE	HIE	Thu, Aug 8, 2019	10.89	10.99	10.85	10.92
1182	NYSE	HIE	Wed, Aug 7, 2019	10.90	10.93	10.66	10.82
1181	NYSE	HIE	Tue, Aug 6, 2019	10.99	11.19	10.95	10.95
1180	NYSE	HIE	Mon, Aug 5, 2019	11.13	11.19	10.88	10.98
1179	NYSE	HIE	Fri, Aug 2, 2019	11.30	11.33	11.15	11.17
1178	NYSE	HIE	Thu, Aug 1, 2019	11.30	11.37	11.26	11.29
1177	NYSE	HIE	Wed, Jul 31, 2019	11.27	11.30	11.24	11.26
1176	NYSE	HIE	Tue, Jul 30, 2019	11.26	11.28	11.17	11.23
1175	NYSE	HIE	Mon, Jul 29, 2019	11.30	11.32	11.24	11.26
1174	NYSE	HIE	Fri, Jul 26, 2019	11.25	11.28	11.18	11.27
1173	NYSE	HIE	Thu, Jul 25, 2019	11.37	11.39	11.22	11.25
1172	NYSE	HIE	Wed, Jul 24, 2019	11.29	11.42	11.18	11.37
1171	NYSE	HIE	Tue, Jul 23, 2019	11.40	11.45	11.40	11.30
1170	NYSE	HIE	Mon, Jul 22, 2019	11.38	11.45	11.29	11.41
1169	NYSE	HIE	Fri, Jul 19, 2019	11.35	11.44	11.32	11.42
1168	NYSE	HIE	Thu, Jul 18, 2019	11.35	11.40	11.30	11.40
1167	NYSE	HIE	Wed, Jul 17, 2019	11.36	11.40	11.33	11.35
1166	NYSE	HIE	Tue, Jul 16, 2019	11.43	11.43	11.35	11.38
1165	NYSE	HIE	Mon, Jul 15, 2019	11.35	11.39	11.31	11.36
1164	NYSE	HIE	Fri, Jul 12, 2019	11.38	11.40	11.30	11.34
1163	NYSE	HIE	Thu, Jul 11, 2019	11.34	11.40	11.28	11.33
1162	NYSE	HIE	Wed, Jul 10, 2019	11.30	11.35	11.28	11.32
1161	NYSE	HIE	Tue, Jul 9, 2019	11.27	11.27	11.25	11.25
1160	NYSE	HIE	Mon, Jul 8, 2019	11.21	11.28	11.21	11.23
1159	NYSE	HIE	Fri, Jul 5, 2019	11.21	11.28	11.16	11.26
1158	NYSE	HIE	Wed, Jul 3, 2019	11.21	11.28	11.15	11.26
1157	NYSE	HIE	Tue, Jul 2, 2019	11.11	11.21	11.06	11.21
1156	NYSE	HIE	Mon, Jul 1, 2019	11.18	11.24	11.13	11.18
1155	NYSE	HIE	Fri, Jun 28, 2019	11.06	11.13	11.01	11.10
1154	NYSE	HIE	Thu, Jun 27, 2019	10.95	11.05	10.93	11.03
1153	NYSE	HIE	Wed, Jun 26, 2019	10.80	10.99	10.80	10.87
1152	NYSE	HIE	Tue, Jun 25, 2019	11.05	11.05	10.84	10.85
1151	NYSE	HIE	Mon, Jun 24, 2019	11.23	11.25	11.03	11.03
1150	NYSE	HIE	Fri, Jun 21, 2019	11.17	11.22	11.15	11.16
1149	NYSE	HIE	Thu, Jun 20, 2019	11.12	11.21	11.12	11.17
1148	NYSE	HIE	Wed, Jun 19, 2019	11.19	11.22	11.17	11.07
1147	NYSE	HIE	Tue, Jun 18, 2019	11.19	11.21	11.15	11.19
1146	NYSE	HIE	Mon, Jun 17, 2019	11.08	11.14	11.08	11.09
1145	NYSE	HIE	Fri, Jun 14, 2019	11.16	11.16	11.10	11.10
1144	NYSE	HIE	Thu, Jun 13, 2019	11.10	11.16	11.05	11.12
1143	NYSE	HIE	Wed, Jun 12, 2019	11.12	11.12	11.00	11.03
1142	NYSE	HIE	Tue, Jun 11, 2019	11.08	11.14	11.01	11.07
1141	NYSE	HIE	Mon, Jun 10, 2019	11.03	11.08	10.97	11.02
1140	NYSE	HIE	Fri, Jun 7, 2019	10.91	11.02	10.90	10.93
1139	NYSE	HIE	Thu, Jun 6, 2019	10.80	10.93	10.73	10.88
1138	NYSE	HIE	Wed, Jun 5, 2019	10.85	10.97	10.78	10.80
1137	NYSE	HIE	Tue, Jun 4, 2019	10.70	10.83	10.63	10.79
1136	NYSE	HIE	Mon, Jun 3, 2019	10.54	10.74	10.48	10.62
1135	NYSE	HIE	Fri, May 31, 2019	10.77	10.79	10.49	10.59
1134	NYSE	HIE	Thu, May 30, 2019	11.02	11.04	10.88	10.92
1133	NYSE	HIE	Wed, May 29, 2019	11.33	11.37	10.89	11.00
1132	NYSE	HIE	Tue, May 28, 2019	11.44	11.50	11.40	11.41
1131	NYSE	HIE	Fri, May 24, 2019	11.43	11.44	11.41	11.43
1130	NYSE	HIE	Thu, May 23, 2019	11.48	11.50	11.33	11.41
1129	NYSE	HIE	Wed, May 22, 2019	11.81	11.81	11.62	11.53
1128	NYSE	HIE	Tue, May 21, 2019	11.76	11.88	11.71	11.83
1127	NYSE	HIE	Mon, May 20, 2019	11.69	11.75	11.62	11.66
1126	NYSE	HIE	Fri, May 17, 2019	11.72	11.82	11.71	11.71
1125	NYSE	HIE	Thu, May 16, 2019	11.71	11.74	11.63	11.72
1124	NYSE	HIE	Wed, May 15, 2019	11.55	11.64	11.55	11.61
1123	NYSE	HIE	Tue, May 14, 2019	11.62	11.65	11.57	11.58
1122	NYSE	HIE	Mon, May 13, 2019	11.66	11.66	11.52	11.60
1121	NYSE	HIE	Fri, May 10, 2019	11.58	11.83	11.56	11.73
1120	NYSE	HIE	Thu, May 9, 2019	11.60	11.60	11.52	11.56
1119	NYSE	HIE	Wed, May 8, 2019	11.65	11.70	11.60	11.62
1118	NYSE	HIE	Tue, May 7, 2019	11.66	11.72	11.61	11.68
1117	NYSE	HIE	Mon, May 6, 2019	11.64	11.70	11.64	11.70
1116	NYSE	HIE	Fri, May 3, 2019	11.75	11.75	11.65	11.70
1115	NYSE	HIE	Thu, May 2, 2019	11.71	11.75	11.61	11.73
1114	NYSE	HIE	Wed, May 1, 2019	11.73	11.73	11.66	11.70
1113	NYSE	HIE	Tue, Apr 30, 2019	11.67	11.68	11.60	11.67
1112	NYSE	HIE	Mon, Apr 29, 2019	11.56	11.62	11.52	11.62
1111	NYSE	HIE	Fri, Apr 26, 2019	11.62	11.63	11.50	11.54
1110	NYSE	HIE	Thu, Apr 25, 2019	11.64	11.69	11.56	11.58
1109	NYSE	HIE	Wed, Apr 24, 2019	11.71	11.74	11.63	11.65
1108	NYSE	HIE	Tue, Apr 23, 2019	11.80	11.89	11.78	11.75
1107	NYSE	HIE	Mon, Apr 22, 2019	11.79	11.85	11.75	11.80
1106	NYSE	HIE	Thu, Apr 18, 2019	11.77	11.78	11.65	11.77
1105	NYSE	HIE	Wed, Apr 17, 2019	11.73	11.80	11.67	11.75
1104	NYSE	HIE	Tue, Apr 16, 2019	11.68	11.80	11.56	11.62
1103	NYSE	HIE	Mon, Apr 15, 2019	11.54	11.60	11.54	11.56
1102	NYSE	HIE	Fri, Apr 12, 2019	11.65	11.65	11.40	11.40
1101	NYSE	HIE	Thu, Apr 11, 2019	11.57	11.57	11.52	11.57
1100	NYSE	HIE	Wed, Apr 10, 2019	11.46	11.57	11.46	11.53
1099	NYSE	HIE	Tue, Apr 9, 2019	11.50	11.52	11.46	11.46
1098	NYSE	HIE	Mon, Apr 8, 2019	11.54	11.58	11.50	11.54
1097	NYSE	HIE	Fri, Apr 5, 2019	11.54	11.65	11.52	11.55
1096	NYSE	HIE	Thu, Apr 4, 2019	11.53	11.54	11.46	11.49
1095	NYSE	HIE	Wed, Apr 3, 2019	11.56	11.56	11.45	11.45
1094	NYSE	HIE	Tue, Apr 2, 2019	11.53	11.54	11.48	11.48
1093	NYSE	HIE	Mon, Apr 1, 2019	11.45	11.51	11.43	11.48
1092	NYSE	HIE	Fri, Mar 29, 2019	11.38	11.43	11.35	11.37
1091	NYSE	HIE	Thu, Mar 28, 2019	11.34	11.36	11.27	11.36
1090	NYSE	HIE	Wed, Mar 27, 2019	11.29	11.30	11.21	11.30
1089	NYSE	HIE	Tue, Mar 26, 2019	11.28	11.33	11.24	11.31
1088	NYSE	HIE	Mon, Mar 25, 2019	11.33	11.33	11.13	11.20
1087	NYSE	HIE	Fri, Mar 22, 2019	11.32	11.40	11.30	11.30
1086	NYSE	HIE	Thu, Mar 21, 2019	11.40	11.47	11.34	11.42
1085	NYSE	HIE	Wed, Mar 20, 2019	11.59	11.62	11.48	11.43
1084	NYSE	HIE	Tue, Mar 19, 2019	11.53	11.61	11.52	11.55
1083	NYSE	HIE	Mon, Mar 18, 2019	11.49	11.50	11.45	11.48
1082	NYSE	HIE	Fri, Mar 15, 2019	11.45	11.49	11.40	11.45
1081	NYSE	HIE	Thu, Mar 14, 2019	11.47	11.48	11.43	11.44
1080	NYSE	HIE	Wed, Mar 13, 2019	11.50	11.50	11.38	11.44
1079	NYSE	HIE	Tue, Mar 12, 2019	11.40	11.45	11.37	11.41
1078	NYSE	HIE	Mon, Mar 11, 2019	11.23	11.37	11.23	11.34
1077	NYSE	HIE	Fri, Mar 8, 2019	11.32	11.32	11.16	11.24
1076	NYSE	HIE	Thu, Mar 7, 2019	11.44	11.44	11.34	11.37
1075	NYSE	HIE	Wed, Mar 6, 2019	11.54	11.54	11.42	11.45
1074	NYSE	HIE	Tue, Mar 5, 2019	11.54	11.61	11.49	11.54
1073	NYSE	HIE	Mon, Mar 4, 2019	11.68	11.68	11.47	11.59
1072	NYSE	HIE	Fri, Mar 1, 2019	11.67	11.74	11.58	11.61
1071	NYSE	HIE	Thu, Feb 28, 2019	11.62	11.64	11.57	11.59
1070	NYSE	HIE	Wed, Feb 27, 2019	11.65	11.67	11.52	11.62
1069	NYSE	HIE	Tue, Feb 26, 2019	11.64	11.70	11.60	11.63
1068	NYSE	HIE	Mon, Feb 25, 2019	11.80	11.84	11.58	11.62
1067	NYSE	HIE	Fri, Feb 22, 2019	11.75	11.80	11.67	11.75
1066	NYSE	HIE	Thu, Feb 21, 2019	11.78	11.78	11.65	11.69
1065	NYSE	HIE	Wed, Feb 20, 2019	11.86	11.94	11.79	11.82
1064	NYSE	HIE	Tue, Feb 19, 2019	11.79	11.84	11.78	11.84
1063	NYSE	HIE	Fri, Feb 15, 2019	11.70	11.74	11.68	11.74
1062	NYSE	HIE	Thu, Feb 14, 2019	11.56	11.68	11.55	11.65
1061	NYSE	HIE	Wed, Feb 13, 2019	11.56	11.63	11.55	11.58
1060	NYSE	HIE	Tue, Feb 12, 2019	11.40	11.53	11.40	11.49
1059	NYSE	HIE	Mon, Feb 11, 2019	11.44	11.44	11.29	11.30
1058	NYSE	HIE	Fri, Feb 8, 2019	11.42	11.42	11.32	11.39
1057	NYSE	HIE	Thu, Feb 7, 2019	11.52	11.52	11.31	11.43
1056	NYSE	HIE	Wed, Feb 6, 2019	11.49	11.59	11.49	11.53
1055	NYSE	HIE	Tue, Feb 5, 2019	11.55	11.55	11.40	11.50
1054	NYSE	HIE	Mon, Feb 4, 2019	11.50	11.61	11.45	11.49
1053	NYSE	HIE	Fri, Feb 1, 2019	11.43	11.49	11.40	11.47
1052	NYSE	HIE	Thu, Jan 31, 2019	11.37	11.43	11.29	11.41
1051	NYSE	HIE	Wed, Jan 30, 2019	11.32	11.36	11.21	11.29
1050	NYSE	HIE	Tue, Jan 29, 2019	11.08	11.25	11.07	11.23
1049	NYSE	HIE	Mon, Jan 28, 2019	11.00	11.07	10.89	11.03
1048	NYSE	HIE	Fri, Jan 25, 2019	11.05	11.16	11.03	11.12
1047	NYSE	HIE	Thu, Jan 24, 2019	11.20	11.20	10.93	10.99
1046	NYSE	HIE	Wed, Jan 23, 2019	11.25	11.31	11.19	11.22
1045	NYSE	HIE	Tue, Jan 22, 2019	11.43	11.44	11.30	11.24
1044	NYSE	HIE	Fri, Jan 18, 2019	11.32	11.43	11.30	11.42
1043	NYSE	HIE	Thu, Jan 17, 2019	11.21	11.28	11.21	11.28
1042	NYSE	HIE	Wed, Jan 16, 2019	11.03	11.25	11.01	11.22
1041	NYSE	HIE	Tue, Jan 15, 2019	10.98	11.08	10.98	11.08
1040	NYSE	HIE	Mon, Jan 14, 2019	10.91	10.96	10.76	10.93
1039	NYSE	HIE	Fri, Jan 11, 2019	11.09	11.15	10.98	11.15
1038	NYSE	HIE	Thu, Jan 10, 2019	11.14	11.20	10.97	11.09
1037	NYSE	HIE	Wed, Jan 9, 2019	11.08	11.27	11.01	11.14
1036	NYSE	HIE	Tue, Jan 8, 2019	10.78	11.00	10.72	10.97
1035	NYSE	HIE	Mon, Jan 7, 2019	10.31	10.72	10.30	10.66
1034	NYSE	HIE	Fri, Jan 4, 2019	10.07	10.22	9.98	10.22
1033	NYSE	HIE	Thu, Jan 3, 2019	9.84	9.98	9.75	9.89
1032	NYSE	HIE	Wed, Jan 2, 2019	9.49	9.89	9.31	9.89
1031	NYSE	HIE	Mon, Dec 31, 2018	9.60	9.62	9.41	9.53
1030	NYSE	HIE	Fri, Dec 28, 2018	9.20	9.40	9.14	9.37
1029	NYSE	HIE	Thu, Dec 27, 2018	9.07	9.18	8.88	9.17
1028	NYSE	HIE	Wed, Dec 26, 2018	8.83	9.18	8.75	9.18
1027	NYSE	HIE	Mon, Dec 24, 2018	8.78	8.96	8.75	8.86
1026	NYSE	HIE	Fri, Dec 21, 2018	9.25	9.45	9.10	9.15
1025	NYSE	HIE	Thu, Dec 20, 2018	9.93	9.93	9.07	9.24
1024	NYSE	HIE	Wed, Dec 19, 2018	10.17	10.27	10.10	10.03
1023	NYSE	HIE	Tue, Dec 18, 2018	10.38	10.52	10.07	10.07
1022	NYSE	HIE	Mon, Dec 17, 2018	10.92	11.18	10.47	10.50
1021	NYSE	HIE	Fri, Dec 14, 2018	11.20	11.45	11.01	11.05
1020	NYSE	HIE	Thu, Dec 13, 2018	11.42	11.44	11.25	11.28
1019	NYSE	HIE	Wed, Dec 12, 2018	11.28	11.28	11.17	11.28
1018	NYSE	HIE	Tue, Dec 11, 2018	11.07	11.30	11.05	11.08
1017	NYSE	HIE	Mon, Dec 10, 2018	11.18	11.47	10.95	10.98
1016	NYSE	HIE	Fri, Dec 7, 2018	11.32	11.39	11.14	11.18
1015	NYSE	HIE	Thu, Dec 6, 2018	11.26	11.40	10.98	11.39
1014	NYSE	HIE	Tue, Dec 4, 2018	11.75	11.80	11.47	11.53
1013	NYSE	HIE	Mon, Dec 3, 2018	11.82	11.83	11.67	11.75
1012	NYSE	HIE	Fri, Nov 30, 2018	11.63	11.73	11.55	11.72
1011	NYSE	HIE	Thu, Nov 29, 2018	11.67	11.80	11.50	11.58
1010	NYSE	HIE	Wed, Nov 28, 2018	11.66	11.78	11.59	11.72
1009	NYSE	HIE	Tue, Nov 27, 2018	11.55	11.72	11.53	11.66
1008	NYSE	HIE	Mon, Nov 26, 2018	11.50	11.87	11.50	11.70
1007	NYSE	HIE	Fri, Nov 23, 2018	11.29	11.48	11.10	11.47
1006	NYSE	HIE	Wed, Nov 21, 2018	11.29	11.29	11.14	11.23
1005	NYSE	HIE	Tue, Nov 20, 2018	11.53	11.53	11.30	11.25
1004	NYSE	HIE	Mon, Nov 19, 2018	11.65	11.73	11.54	11.61
1003	NYSE	HIE	Fri, Nov 16, 2018	11.55	11.70	11.53	11.70
1002	NYSE	HIE	Thu, Nov 15, 2018	11.50	11.60	11.45	11.50
1001	NYSE	HIE	Wed, Nov 14, 2018	11.67	11.87	11.50	11.53
1000	NYSE	HIE	Tue, Nov 13, 2018	11.84	11.93	11.65	11.65
999	NYSE	HIE	Mon, Nov 12, 2018	11.95	11.96	11.82	11.82
998	NYSE	HIE	Fri, Nov 9, 2018	11.96	12.02	11.86	11.92
997	NYSE	HIE	Thu, Nov 8, 2018	11.99	12.02	11.92	12.02
996	NYSE	HIE	Wed, Nov 7, 2018	11.90	12.02	11.85	11.97
995	NYSE	HIE	Tue, Nov 6, 2018	11.66	11.81	11.62	11.81
994	NYSE	HIE	Mon, Nov 5, 2018	11.49	11.68	11.49	11.60
993	NYSE	HIE	Fri, Nov 2, 2018	11.44	11.48	11.38	11.48
992	NYSE	HIE	Thu, Nov 1, 2018	11.11	11.40	11.11	11.37
991	NYSE	HIE	Wed, Oct 31, 2018	10.99	11.15	10.99	11.08
990	NYSE	HIE	Tue, Oct 30, 2018	10.89	11.04	10.80	10.94
989	NYSE	HIE	Mon, Oct 29, 2018	10.90	11.06	10.83	10.84
988	NYSE	HIE	Fri, Oct 26, 2018	11.12	11.18	10.79	10.90
987	NYSE	HIE	Thu, Oct 25, 2018	11.20	11.37	11.11	11.21
986	NYSE	HIE	Wed, Oct 24, 2018	11.70	11.74	11.16	11.21
985	NYSE	HIE	Tue, Oct 23, 2018	11.82	11.94	11.52	11.66
984	NYSE	HIE	Mon, Oct 22, 2018	11.95	11.95	11.82	11.89
983	NYSE	HIE	Fri, Oct 19, 2018	12.00	12.04	11.93	11.95
982	NYSE	HIE	Thu, Oct 18, 2018	12.04	12.07	11.90	11.99
981	NYSE	HIE	Wed, Oct 17, 2018	12.01	12.10	11.83	12.10
980	NYSE	HIE	Tue, Oct 16, 2018	11.87	12.05	11.85	12.01
979	NYSE	HIE	Mon, Oct 15, 2018	11.71	11.96	11.64	11.82
978	NYSE	HIE	Fri, Oct 12, 2018	11.73	11.76	11.59	11.71
977	NYSE	HIE	Thu, Oct 11, 2018	11.60	11.63	11.31	11.63
976	NYSE	HIE	Wed, Oct 10, 2018	11.76	11.83	11.61	11.65
975	NYSE	HIE	Tue, Oct 9, 2018	11.82	11.89	11.76	11.81
974	NYSE	HIE	Mon, Oct 8, 2018	12.10	12.10	11.76	11.80
973	NYSE	HIE	Fri, Oct 5, 2018	12.26	12.27	12.00	12.07
972	NYSE	HIE	Thu, Oct 4, 2018	12.42	12.50	12.24	12.25
971	NYSE	HIE	Wed, Oct 3, 2018	12.43	12.45	12.39	12.42
970	NYSE	HIE	Tue, Oct 2, 2018	12.38	12.40	12.30	12.34
969	NYSE	HIE	Mon, Oct 1, 2018	12.37	12.42	12.30	12.36
968	NYSE	HIE	Fri, Sep 28, 2018	12.35	12.37	12.28	12.32
967	NYSE	HIE	Thu, Sep 27, 2018	12.35	12.45	12.30	12.35
966	NYSE	HIE	Wed, Sep 26, 2018	12.43	12.50	12.29	12.29
965	NYSE	HIE	Tue, Sep 25, 2018	12.68	12.68	12.45	12.49
964	NYSE	HIE	Mon, Sep 24, 2018	12.77	12.77	12.63	12.63
963	NYSE	HIE	Fri, Sep 21, 2018	12.81	12.87	12.75	12.75
962	NYSE	HIE	Thu, Sep 20, 2018	12.80	12.87	12.76	12.80
961	NYSE	HIE	Wed, Sep 19, 2018	12.97	12.99	12.87	12.83
960	NYSE	HIE	Tue, Sep 18, 2018	12.90	13.00	12.88	13.00
959	NYSE	HIE	Mon, Sep 17, 2018	12.89	12.99	12.83	12.83
958	NYSE	HIE	Fri, Sep 14, 2018	12.93	12.98	12.90	12.92
957	NYSE	HIE	Thu, Sep 13, 2018	12.99	12.99	12.87	12.90
956	NYSE	HIE	Wed, Sep 12, 2018	12.85	12.94	12.78	12.92
955	NYSE	HIE	Tue, Sep 11, 2018	12.86	12.96	12.77	12.81
954	NYSE	HIE	Mon, Sep 10, 2018	12.76	12.83	12.72	12.83
953	NYSE	HIE	Fri, Sep 7, 2018	12.73	12.76	12.65	12.72
952	NYSE	HIE	Thu, Sep 6, 2018	12.61	12.77	12.58	12.77
951	NYSE	HIE	Wed, Sep 5, 2018	12.52	12.64	12.45	12.60
950	NYSE	HIE	Tue, Sep 4, 2018	12.45	12.53	12.42	12.52
949	NYSE	HIE	Fri, Aug 31, 2018	12.49	12.49	12.35	12.44
948	NYSE	HIE	Thu, Aug 30, 2018	12.44	12.47	12.35	12.44
947	NYSE	HIE	Wed, Aug 29, 2018	12.55	12.63	12.50	12.50
946	NYSE	HIE	Tue, Aug 28, 2018	12.48	12.60	12.39	12.59
945	NYSE	HIE	Mon, Aug 27, 2018	12.69	12.72	12.40	12.40
944	NYSE	HIE	Fri, Aug 24, 2018	12.78	12.92	12.64	12.70
943	NYSE	HIE	Thu, Aug 23, 2018	12.82	12.90	12.76	12.78
942	NYSE	HIE	Wed, Aug 22, 2018	12.91	13.10	12.84	12.86
941	NYSE	HIE	Tue, Aug 21, 2018	12.85	12.88	12.82	12.87
940	NYSE	HIE	Mon, Aug 20, 2018	12.68	12.82	12.68	12.75
939	NYSE	HIE	Fri, Aug 17, 2018	12.54	12.69	12.54	12.67
938	NYSE	HIE	Thu, Aug 16, 2018	12.62	12.65	12.57	12.58
937	NYSE	HIE	Wed, Aug 15, 2018	12.54	12.61	12.47	12.55
936	NYSE	HIE	Tue, Aug 14, 2018	12.53	12.57	12.48	12.57
935	NYSE	HIE	Mon, Aug 13, 2018	12.54	12.62	12.48	12.53
934	NYSE	HIE	Fri, Aug 10, 2018	12.57	12.57	12.54	12.57
933	NYSE	HIE	Thu, Aug 9, 2018	12.56	12.61	12.52	12.59
932	NYSE	HIE	Wed, Aug 8, 2018	12.56	12.60	12.50	12.50
931	NYSE	HIE	Tue, Aug 7, 2018	12.59	12.61	12.52	12.56
930	NYSE	HIE	Mon, Aug 6, 2018	12.47	12.55	12.43	12.52
929	NYSE	HIE	Fri, Aug 3, 2018	12.46	12.46	12.42	12.42
928	NYSE	HIE	Thu, Aug 2, 2018	12.31	12.41	12.31	12.37
927	NYSE	HIE	Wed, Aug 1, 2018	12.29	12.36	12.29	12.35
926	NYSE	HIE	Tue, Jul 31, 2018	12.36	12.41	12.29	12.31
925	NYSE	HIE	Mon, Jul 30, 2018	12.28	12.36	12.25	12.36
924	NYSE	HIE	Fri, Jul 27, 2018	12.28	12.35	12.21	12.25
923	NYSE	HIE	Thu, Jul 26, 2018	12.18	12.39	12.16	12.29
922	NYSE	HIE	Wed, Jul 25, 2018	12.38	12.40	12.21	12.22
921	NYSE	HIE	Tue, Jul 24, 2018	12.37	12.50	12.30	12.50
920	NYSE	HIE	Mon, Jul 23, 2018	12.41	12.54	12.40	12.34
919	NYSE	HIE	Fri, Jul 20, 2018	12.37	12.49	12.37	12.40
918	NYSE	HIE	Thu, Jul 19, 2018	12.45	12.60	12.39	12.41
917	NYSE	HIE	Wed, Jul 18, 2018	12.34	12.42	12.32	12.36
916	NYSE	HIE	Tue, Jul 17, 2018	12.31	12.37	12.26	12.36
915	NYSE	HIE	Mon, Jul 16, 2018	12.39	12.39	12.25	12.25
914	NYSE	HIE	Fri, Jul 13, 2018	12.31	12.45	12.31	12.38
913	NYSE	HIE	Thu, Jul 12, 2018	12.40	12.47	12.37	12.42
912	NYSE	HIE	Wed, Jul 11, 2018	12.33	12.41	12.33	12.39
911	NYSE	HIE	Tue, Jul 10, 2018	12.28	12.40	12.28	12.31
910	NYSE	HIE	Mon, Jul 9, 2018	12.37	12.37	12.27	12.34
909	NYSE	HIE	Fri, Jul 6, 2018	12.17	12.30	12.17	12.30
908	NYSE	HIE	Thu, Jul 5, 2018	12.16	12.19	12.12	12.12
907	NYSE	HIE	Tue, Jul 3, 2018	12.00	12.25	12.00	12.11
906	NYSE	HIE	Mon, Jul 2, 2018	11.94	12.10	11.88	11.95
905	NYSE	HIE	Fri, Jun 29, 2018	12.07	12.14	11.85	12.04
904	NYSE	HIE	Thu, Jun 28, 2018	11.88	11.95	11.74	11.95
903	NYSE	HIE	Wed, Jun 27, 2018	11.98	12.14	11.90	11.91
902	NYSE	HIE	Tue, Jun 26, 2018	12.00	12.03	11.95	11.99
901	NYSE	HIE	Mon, Jun 25, 2018	12.10	12.11	11.94	11.95
900	NYSE	HIE	Fri, Jun 22, 2018	12.12	12.13	12.04	12.13
899	NYSE	HIE	Thu, Jun 21, 2018	12.13	12.18	12.02	12.04
898	NYSE	HIE	Wed, Jun 20, 2018	12.28	12.31	12.19	12.17
897	NYSE	HIE	Tue, Jun 19, 2018	12.13	12.16	12.10	12.16
896	NYSE	HIE	Mon, Jun 18, 2018	12.10	12.16	12.05	12.16
895	NYSE	HIE	Fri, Jun 15, 2018	12.15	12.15	12.06	12.15
894	NYSE	HIE	Thu, Jun 14, 2018	12.09	12.17	12.04	12.14
893	NYSE	HIE	Wed, Jun 13, 2018	12.06	12.12	12.02	12.06
892	NYSE	HIE	Tue, Jun 12, 2018	12.12	12.12	12.02	12.09
891	NYSE	HIE	Mon, Jun 11, 2018	11.96	12.07	11.91	12.07
890	NYSE	HIE	Fri, Jun 8, 2018	11.88	11.97	11.88	11.91
889	NYSE	HIE	Thu, Jun 7, 2018	11.91	11.98	11.87	11.90
888	NYSE	HIE	Wed, Jun 6, 2018	11.93	11.94	11.82	11.92
887	NYSE	HIE	Tue, Jun 5, 2018	11.91	12.00	11.88	11.90
886	NYSE	HIE	Mon, Jun 4, 2018	11.95	11.99	11.86	11.93
885	NYSE	HIE	Fri, Jun 1, 2018	11.87	11.99	11.82	11.92
884	NYSE	HIE	Thu, May 31, 2018	11.92	11.92	11.76	11.83
883	NYSE	HIE	Wed, May 30, 2018	11.75	11.87	11.70	11.87
882	NYSE	HIE	Tue, May 29, 2018	11.67	11.72	11.63	11.66
881	NYSE	HIE	Fri, May 25, 2018	11.78	11.78	11.62	11.66
880	NYSE	HIE	Thu, May 24, 2018	11.81	11.81	11.68	11.77
879	NYSE	HIE	Wed, May 23, 2018	12.02	12.02	11.88	11.80
878	NYSE	HIE	Tue, May 22, 2018	12.00	12.10	11.96	12.02
877	NYSE	HIE	Mon, May 21, 2018	11.91	12.06	11.91	12.00
876	NYSE	HIE	Fri, May 18, 2018	11.92	11.92	11.88	11.90
875	NYSE	HIE	Thu, May 17, 2018	11.97	11.98	11.92	11.94
874	NYSE	HIE	Wed, May 16, 2018	11.96	12.00	11.94	11.96
873	NYSE	HIE	Tue, May 15, 2018	11.92	12.03	11.88	11.93
872	NYSE	HIE	Mon, May 14, 2018	12.19	12.19	11.96	11.99
871	NYSE	HIE	Fri, May 11, 2018	12.12	12.16	12.05	12.05
870	NYSE	HIE	Thu, May 10, 2018	12.04	12.13	12.01	12.12
869	NYSE	HIE	Wed, May 9, 2018	11.97	12.04	11.91	11.99
868	NYSE	HIE	Tue, May 8, 2018	11.93	11.96	11.81	11.93
867	NYSE	HIE	Mon, May 7, 2018	11.87	11.95	11.83	11.90
866	NYSE	HIE	Fri, May 4, 2018	11.71	11.84	11.65	11.81
865	NYSE	HIE	Thu, May 3, 2018	11.80	11.82	11.62	11.73
864	NYSE	HIE	Wed, May 2, 2018	11.84	11.84	11.78	11.82
863	NYSE	HIE	Tue, May 1, 2018	11.77	11.81	11.73	11.80
862	NYSE	HIE	Mon, Apr 30, 2018	11.96	11.96	11.71	11.80
861	NYSE	HIE	Fri, Apr 27, 2018	11.60	11.82	11.60	11.81
860	NYSE	HIE	Thu, Apr 26, 2018	11.67	11.75	11.57	11.65
859	NYSE	HIE	Wed, Apr 25, 2018	11.78	11.78	11.58	11.69
858	NYSE	HIE	Tue, Apr 24, 2018	11.86	11.87	11.67	11.74
857	NYSE	HIE	Mon, Apr 23, 2018	11.81	12.00	11.78	11.79
856	NYSE	HIE	Fri, Apr 20, 2018	11.76	11.76	11.66	11.76
855	NYSE	HIE	Thu, Apr 19, 2018	11.81	11.85	11.67	11.68
854	NYSE	HIE	Wed, Apr 18, 2018	11.76	11.81	11.76	11.79
853	NYSE	HIE	Tue, Apr 17, 2018	11.58	11.77	11.58	11.71
852	NYSE	HIE	Mon, Apr 16, 2018	11.41	11.59	11.41	11.55
851	NYSE	HIE	Fri, Apr 13, 2018	11.65	11.65	11.28	11.29
850	NYSE	HIE	Thu, Apr 12, 2018	11.59	11.65	11.50	11.55
849	NYSE	HIE	Wed, Apr 11, 2018	11.49	11.60	11.42	11.54
848	NYSE	HIE	Tue, Apr 10, 2018	11.43	11.49	11.36	11.49
847	NYSE	HIE	Mon, Apr 9, 2018	11.48	11.53	11.22	11.22
846	NYSE	HIE	Fri, Apr 6, 2018	11.47	11.54	11.30	11.37
845	NYSE	HIE	Thu, Apr 5, 2018	11.28	11.62	11.28	11.45
844	NYSE	HIE	Wed, Apr 4, 2018	11.15	11.36	10.93	11.15
843	NYSE	HIE	Tue, Apr 3, 2018	11.31	11.34	11.12	11.20
842	NYSE	HIE	Mon, Apr 2, 2018	11.29	11.41	11.18	11.18
841	NYSE	HIE	Thu, Mar 29, 2018	11.39	11.54	11.33	11.41
840	NYSE	HIE	Wed, Mar 28, 2018	11.33	11.42	11.27	11.29
839	NYSE	HIE	Tue, Mar 27, 2018	11.40	11.45	11.20	11.28
838	NYSE	HIE	Mon, Mar 26, 2018	11.33	11.41	11.28	11.35
837	NYSE	HIE	Fri, Mar 23, 2018	11.43	11.51	11.22	11.22
836	NYSE	HIE	Thu, Mar 22, 2018	11.66	11.76	11.41	11.43
835	NYSE	HIE	Wed, Mar 21, 2018	11.69	11.74	11.65	11.72
834	NYSE	HIE	Tue, Mar 20, 2018	11.93	12.00	11.74	11.69
833	NYSE	HIE	Mon, Mar 19, 2018	11.95	11.98	11.77	11.87
832	NYSE	HIE	Fri, Mar 16, 2018	11.84	12.00	11.83	11.95
831	NYSE	HIE	Thu, Mar 15, 2018	12.09	12.09	11.80	11.85
830	NYSE	HIE	Wed, Mar 14, 2018	12.16	12.16	12.05	12.06
829	NYSE	HIE	Tue, Mar 13, 2018	12.08	12.17	12.06	12.06
828	NYSE	HIE	Mon, Mar 12, 2018	12.08	12.27	12.01	12.08
827	NYSE	HIE	Fri, Mar 9, 2018	11.98	12.02	11.90	12.02
826	NYSE	HIE	Thu, Mar 8, 2018	11.94	11.97	11.82	11.86
825	NYSE	HIE	Wed, Mar 7, 2018	11.97	12.00	11.83	11.89
824	NYSE	HIE	Tue, Mar 6, 2018	12.00	12.00	11.90	11.97
823	NYSE	HIE	Mon, Mar 5, 2018	11.80	12.00	11.78	11.99
822	NYSE	HIE	Fri, Mar 2, 2018	11.81	11.89	11.68	11.86
821	NYSE	HIE	Thu, Mar 1, 2018	12.07	12.07	11.77	11.82
820	NYSE	HIE	Wed, Feb 28, 2018	12.45	12.45	12.05	12.05
819	NYSE	HIE	Tue, Feb 27, 2018	12.31	12.40	12.16	12.40
818	NYSE	HIE	Mon, Feb 26, 2018	12.18	12.33	12.18	12.28
817	NYSE	HIE	Fri, Feb 23, 2018	12.09	12.26	12.09	12.16
816	NYSE	HIE	Thu, Feb 22, 2018	12.32	12.33	12.11	12.13
815	NYSE	HIE	Wed, Feb 21, 2018	12.54	12.54	12.34	12.37
814	NYSE	HIE	Tue, Feb 20, 2018	12.64	12.66	12.50	12.47
813	NYSE	HIE	Fri, Feb 16, 2018	12.69	12.69	12.60	12.65
812	NYSE	HIE	Thu, Feb 15, 2018	12.44	12.62	12.44	12.62
811	NYSE	HIE	Wed, Feb 14, 2018	12.26	12.45	12.26	12.43
810	NYSE	HIE	Tue, Feb 13, 2018	12.20	12.37	12.20	12.33
809	NYSE	HIE	Mon, Feb 12, 2018	12.26	12.37	12.15	12.26
808	NYSE	HIE	Fri, Feb 9, 2018	12.27	12.30	11.91	12.18
807	NYSE	HIE	Thu, Feb 8, 2018	12.43	12.45	12.15	12.19
806	NYSE	HIE	Wed, Feb 7, 2018	12.48	12.59	12.41	12.43
805	NYSE	HIE	Tue, Feb 6, 2018	12.26	12.49	12.25	12.46
804	NYSE	HIE	Mon, Feb 5, 2018	12.85	12.87	12.43	12.43
803	NYSE	HIE	Fri, Feb 2, 2018	13.10	13.10	12.88	12.90
802	NYSE	HIE	Thu, Feb 1, 2018	13.25	13.25	13.12	13.22
801	NYSE	HIE	Wed, Jan 31, 2018	13.16	13.30	13.09	13.30
800	NYSE	HIE	Tue, Jan 30, 2018	13.15	13.23	13.06	13.23
799	NYSE	HIE	Mon, Jan 29, 2018	13.24	13.27	13.21	13.21
798	NYSE	HIE	Fri, Jan 26, 2018	13.24	13.34	13.20	13.34
797	NYSE	HIE	Thu, Jan 25, 2018	13.28	13.28	13.15	13.18
796	NYSE	HIE	Wed, Jan 24, 2018	13.21	13.27	13.14	13.20
795	NYSE	HIE	Tue, Jan 23, 2018	13.19	13.25	13.14	13.22
794	NYSE	HIE	Mon, Jan 22, 2018	13.16	13.28	13.12	13.13
793	NYSE	HIE	Fri, Jan 19, 2018	13.15	13.17	13.09	13.09
792	NYSE	HIE	Thu, Jan 18, 2018	13.18	13.27	13.06	13.09
791	NYSE	HIE	Wed, Jan 17, 2018	13.29	13.34	13.18	13.23
790	NYSE	HIE	Tue, Jan 16, 2018	13.31	13.31	13.21	13.27
789	NYSE	HIE	Fri, Jan 12, 2018	13.18	13.33	13.11	13.33
788	NYSE	HIE	Thu, Jan 11, 2018	13.00	13.28	12.96	13.28
787	NYSE	HIE	Wed, Jan 10, 2018	12.95	13.00	12.89	12.95
786	NYSE	HIE	Tue, Jan 9, 2018	13.05	13.05	12.92	12.99
785	NYSE	HIE	Mon, Jan 8, 2018	12.93	13.10	12.90	13.10
784	NYSE	HIE	Fri, Jan 5, 2018	13.10	13.10	12.90	12.98
783	NYSE	HIE	Thu, Jan 4, 2018	13.00	13.06	12.83	13.06
782	NYSE	HIE	Wed, Jan 3, 2018	12.79	13.00	12.73	13.00
781	NYSE	HIE	Tue, Jan 2, 2018	12.52	12.82	12.52	12.82
780	NYSE	HIE	Fri, Dec 29, 2017	12.58	12.58	12.40	12.47
779	NYSE	HIE	Thu, Dec 28, 2017	12.43	12.51	12.31	12.43
778	NYSE	HIE	Wed, Dec 27, 2017	12.43	12.49	12.41	12.44
777	NYSE	HIE	Tue, Dec 26, 2017	12.50	12.57	12.41	12.42
776	NYSE	HIE	Fri, Dec 22, 2017	12.57	12.57	12.42	12.51
775	NYSE	HIE	Thu, Dec 21, 2017	12.76	12.76	12.47	12.47
774	NYSE	HIE	Wed, Dec 20, 2017	12.76	12.86	12.70	12.72
773	NYSE	HIE	Tue, Dec 19, 2017	12.80	12.86	12.75	12.78
772	NYSE	HIE	Mon, Dec 18, 2017	12.81	12.87	12.76	12.80
771	NYSE	HIE	Fri, Dec 15, 2017	12.88	12.90	12.73	12.74
770	NYSE	HIE	Thu, Dec 14, 2017	12.75	12.90	12.74	12.83
769	NYSE	HIE	Wed, Dec 13, 2017	12.74	12.79	12.68	12.78
768	NYSE	HIE	Tue, Dec 12, 2017	12.68	12.70	12.61	12.68
767	NYSE	HIE	Mon, Dec 11, 2017	12.44	12.67	12.40	12.67
766	NYSE	HIE	Fri, Dec 8, 2017	12.57	12.62	12.36	12.44
765	NYSE	HIE	Thu, Dec 7, 2017	12.59	12.59	12.44	12.47
764	NYSE	HIE	Wed, Dec 6, 2017	12.55	12.59	12.46	12.59
763	NYSE	HIE	Tue, Dec 5, 2017	12.57	12.63	12.46	12.55
762	NYSE	HIE	Mon, Dec 4, 2017	12.50	12.63	12.50	12.54
761	NYSE	HIE	Fri, Dec 1, 2017	12.50	12.62	12.43	12.46
760	NYSE	HIE	Thu, Nov 30, 2017	12.57	12.59	12.42	12.51
759	NYSE	HIE	Wed, Nov 29, 2017	12.53	12.59	12.41	12.52
758	NYSE	HIE	Tue, Nov 28, 2017	12.46	12.53	12.43	12.52
757	NYSE	HIE	Mon, Nov 27, 2017	12.57	12.68	12.41	12.41
756	NYSE	HIE	Fri, Nov 24, 2017	12.58	12.64	12.57	12.57
755	NYSE	HIE	Wed, Nov 22, 2017	12.46	12.58	12.46	12.53
754	NYSE	HIE	Tue, Nov 21, 2017	12.53	12.57	12.35	12.45
753	NYSE	HIE	Mon, Nov 20, 2017	12.50	12.56	12.43	12.41
752	NYSE	HIE	Fri, Nov 17, 2017	12.45	12.52	12.45	12.50
751	NYSE	HIE	Thu, Nov 16, 2017	12.23	12.46	12.13	12.43
750	NYSE	HIE	Wed, Nov 15, 2017	12.41	12.56	11.98	12.12
749	NYSE	HIE	Tue, Nov 14, 2017	12.95	13.01	12.46	12.46
748	NYSE	HIE	Mon, Nov 13, 2017	13.13	13.13	12.95	13.00
747	NYSE	HIE	Fri, Nov 10, 2017	13.03	13.12	13.00	13.08
746	NYSE	HIE	Thu, Nov 9, 2017	13.05	13.11	13.00	13.05
745	NYSE	HIE	Wed, Nov 8, 2017	13.08	13.08	13.00	13.07
744	NYSE	HIE	Tue, Nov 7, 2017	12.96	13.10	12.96	13.05
743	NYSE	HIE	Mon, Nov 6, 2017	13.04	13.07	12.95	12.96
742	NYSE	HIE	Fri, Nov 3, 2017	13.13	13.13	13.00	13.03
741	NYSE	HIE	Thu, Nov 2, 2017	13.16	13.27	13.10	13.12
740	NYSE	HIE	Wed, Nov 1, 2017	13.19	13.27	13.08	13.27
739	NYSE	HIE	Tue, Oct 31, 2017	13.13	13.21	13.11	13.18
738	NYSE	HIE	Mon, Oct 30, 2017	13.27	13.27	13.10	13.15
737	NYSE	HIE	Fri, Oct 27, 2017	13.37	13.37	13.17	13.27
736	NYSE	HIE	Thu, Oct 26, 2017	13.46	13.46	13.24	13.36
735	NYSE	HIE	Wed, Oct 25, 2017	13.64	13.70	13.41	13.43
734	NYSE	HIE	Tue, Oct 24, 2017	13.71	13.73	13.61	13.69
733	NYSE	HIE	Mon, Oct 23, 2017	13.71	13.80	13.68	13.72
732	NYSE	HIE	Fri, Oct 20, 2017	13.80	13.86	13.75	13.83
731	NYSE	HIE	Thu, Oct 19, 2017	13.77	13.90	13.63	13.86
730	NYSE	HIE	Wed, Oct 18, 2017	13.83	13.86	13.75	13.77
729	NYSE	HIE	Tue, Oct 17, 2017	13.87	13.88	13.75	13.87
728	NYSE	HIE	Mon, Oct 16, 2017	13.85	13.94	13.71	13.91
727	NYSE	HIE	Fri, Oct 13, 2017	13.88	13.89	13.74	13.82
726	NYSE	HIE	Thu, Oct 12, 2017	13.80	13.93	13.62	13.93
725	NYSE	HIE	Wed, Oct 11, 2017	13.80	13.82	13.68	13.80
724	NYSE	HIE	Tue, Oct 10, 2017	13.81	13.85	13.73	13.76
723	NYSE	HIE	Mon, Oct 9, 2017	13.79	13.87	13.77	13.78
722	NYSE	HIE	Fri, Oct 6, 2017	13.71	13.84	13.65	13.74
721	NYSE	HIE	Thu, Oct 5, 2017	13.74	13.85	13.73	13.74
720	NYSE	HIE	Wed, Oct 4, 2017	13.84	13.93	13.67	13.72
719	NYSE	HIE	Tue, Oct 3, 2017	13.89	13.93	13.81	13.85
718	NYSE	HIE	Mon, Oct 2, 2017	14.03	14.03	13.82	13.95
717	NYSE	HIE	Fri, Sep 29, 2017	13.97	14.17	13.86	14.12
716	NYSE	HIE	Thu, Sep 28, 2017	13.72	13.84	13.60	13.84
715	NYSE	HIE	Wed, Sep 27, 2017	13.68	13.75	13.62	13.67
714	NYSE	HIE	Tue, Sep 26, 2017	13.65	13.75	13.60	13.70
713	NYSE	HIE	Mon, Sep 25, 2017	13.57	13.64	13.52	13.64
712	NYSE	HIE	Fri, Sep 22, 2017	13.67	13.67	13.47	13.48
711	NYSE	HIE	Thu, Sep 21, 2017	13.57	13.70	13.52	13.63
710	NYSE	HIE	Wed, Sep 20, 2017	13.69	13.79	13.59	13.61
709	NYSE	HIE	Tue, Sep 19, 2017	13.57	13.70	13.49	13.69
708	NYSE	HIE	Mon, Sep 18, 2017	13.54	13.61	13.46	13.57
707	NYSE	HIE	Fri, Sep 15, 2017	13.53	13.53	13.35	13.49
706	NYSE	HIE	Thu, Sep 14, 2017	13.29	13.57	13.22	13.53
705	NYSE	HIE	Wed, Sep 13, 2017	13.15	13.34	13.10	13.34
704	NYSE	HIE	Tue, Sep 12, 2017	13.05	13.19	13.04	13.07
703	NYSE	HIE	Mon, Sep 11, 2017	13.18	13.20	13.00	13.05
702	NYSE	HIE	Fri, Sep 8, 2017	13.08	13.19	13.01	13.04
701	NYSE	HIE	Thu, Sep 7, 2017	12.99	13.13	12.95	13.13
700	NYSE	HIE	Wed, Sep 6, 2017	12.92	12.99	12.92	12.99
699	NYSE	HIE	Tue, Sep 5, 2017	12.91	12.95	12.88	12.91
698	NYSE	HIE	Fri, Sep 1, 2017	12.95	13.02	12.90	12.99
697	NYSE	HIE	Thu, Aug 31, 2017	12.95	13.05	12.91	12.91
696	NYSE	HIE	Wed, Aug 30, 2017	12.99	12.99	12.86	12.89
695	NYSE	HIE	Tue, Aug 29, 2017	12.92	13.00	12.72	12.98
694	NYSE	HIE	Mon, Aug 28, 2017	12.99	13.04	12.79	12.97
693	NYSE	HIE	Fri, Aug 25, 2017	13.05	13.08	12.98	13.04
692	NYSE	HIE	Thu, Aug 24, 2017	13.09	13.15	13.00	13.04
691	NYSE	HIE	Wed, Aug 23, 2017	13.07	13.15	13.01	13.01
690	NYSE	HIE	Tue, Aug 22, 2017	13.34	13.43	13.13	13.13
689	NYSE	HIE	Mon, Aug 21, 2017	13.40	13.48	13.25	13.29
688	NYSE	HIE	Fri, Aug 18, 2017	13.25	13.56	13.11	13.36
687	NYSE	HIE	Thu, Aug 17, 2017	13.60	13.64	13.28	13.34
686	NYSE	HIE	Wed, Aug 16, 2017	13.63	13.89	13.54	13.54
685	NYSE	HIE	Tue, Aug 15, 2017	13.52	13.92	13.45	13.58
684	NYSE	HIE	Mon, Aug 14, 2017	13.54	13.67	13.46	13.46
683	NYSE	HIE	Fri, Aug 11, 2017	13.22	13.44	13.06	13.43
682	NYSE	HIE	Thu, Aug 10, 2017	13.55	13.59	13.26	13.39
681	NYSE	HIE	Wed, Aug 9, 2017	13.80	13.90	13.60	13.69
680	NYSE	HIE	Tue, Aug 8, 2017	13.79	13.89	13.71	13.88
679	NYSE	HIE	Mon, Aug 7, 2017	13.93	13.97	13.81	13.86
678	NYSE	HIE	Fri, Aug 4, 2017	13.93	13.94	13.86	13.87
677	NYSE	HIE	Thu, Aug 3, 2017	14.01	14.11	13.89	13.92
676	NYSE	HIE	Wed, Aug 2, 2017	14.00	14.05	13.78	13.97
675	NYSE	HIE	Tue, Aug 1, 2017	14.00	14.13	13.92	14.00
674	NYSE	HIE	Mon, Jul 31, 2017	13.96	13.99	13.87	13.93
673	NYSE	HIE	Fri, Jul 28, 2017	13.75	13.87	13.67	13.87
672	NYSE	HIE	Thu, Jul 27, 2017	13.79	13.79	13.67	13.71
671	NYSE	HIE	Wed, Jul 26, 2017	13.67	13.86	13.66	13.73
670	NYSE	HIE	Tue, Jul 25, 2017	13.53	13.75	13.53	13.64
669	NYSE	HIE	Mon, Jul 24, 2017	13.58	13.63	13.43	13.48
668	NYSE	HIE	Fri, Jul 21, 2017	13.75	13.97	13.57	13.57
667	NYSE	HIE	Thu, Jul 20, 2017	13.75	13.86	13.63	13.77
666	NYSE	HIE	Wed, Jul 19, 2017	13.83	13.97	13.71	13.60
665	NYSE	HIE	Tue, Jul 18, 2017	13.70	13.87	13.70	13.83
664	NYSE	HIE	Mon, Jul 17, 2017	13.63	13.75	13.61	13.64
663	NYSE	HIE	Fri, Jul 14, 2017	13.49	13.62	13.49	13.53
662	NYSE	HIE	Thu, Jul 13, 2017	13.54	13.55	13.45	13.49
661	NYSE	HIE	Wed, Jul 12, 2017	13.48	13.54	13.44	13.46
660	NYSE	HIE	Tue, Jul 11, 2017	13.46	13.57	13.37	13.37
659	NYSE	HIE	Mon, Jul 10, 2017	13.45	13.50	13.40	13.43
658	NYSE	HIE	Fri, Jul 7, 2017	13.56	13.56	13.44	13.50
657	NYSE	HIE	Thu, Jul 6, 2017	13.63	13.63	13.51	13.53
656	NYSE	HIE	Wed, Jul 5, 2017	13.65	13.67	13.52	13.66
655	NYSE	HIE	Mon, Jul 3, 2017	13.51	13.64	13.51	13.62
654	NYSE	HIE	Fri, Jun 30, 2017	13.43	13.60	13.42	13.46
653	NYSE	HIE	Thu, Jun 29, 2017	13.48	13.54	13.35	13.50
652	NYSE	HIE	Wed, Jun 28, 2017	13.63	13.63	13.49	13.50
651	NYSE	HIE	Tue, Jun 27, 2017	13.51	13.64	13.43	13.43
650	NYSE	HIE	Mon, Jun 26, 2017	13.51	13.61	13.47	13.58
649	NYSE	HIE	Fri, Jun 23, 2017	13.53	13.63	13.43	13.46
648	NYSE	HIE	Thu, Jun 22, 2017	13.36	13.86	13.26	13.56
647	NYSE	HIE	Wed, Jun 21, 2017	13.57	13.58	13.25	13.30
646	NYSE	HIE	Tue, Jun 20, 2017	13.50	13.74	13.44	13.62
645	NYSE	HIE	Mon, Jun 19, 2017	13.52	13.57	13.47	13.52
644	NYSE	HIE	Fri, Jun 16, 2017	13.40	13.49	13.36	13.46
643	NYSE	HIE	Thu, Jun 15, 2017	13.49	13.62	13.31	13.39
642	NYSE	HIE	Wed, Jun 14, 2017	13.67	13.73	13.33	13.55
641	NYSE	HIE	Tue, Jun 13, 2017	13.49	13.72	13.47	13.70
640	NYSE	HIE	Mon, Jun 12, 2017	13.47	13.48	13.35	13.44
639	NYSE	HIE	Fri, Jun 9, 2017	13.33	13.46	13.30	13.46
638	NYSE	HIE	Thu, Jun 8, 2017	13.38	13.41	13.23	13.36
637	NYSE	HIE	Wed, Jun 7, 2017	13.39	13.49	13.28	13.38
636	NYSE	HIE	Tue, Jun 6, 2017	13.29	13.46	13.28	13.40
635	NYSE	HIE	Mon, Jun 5, 2017	13.33	13.34	13.20	13.24
634	NYSE	HIE	Fri, Jun 2, 2017	13.39	13.43	13.15	13.29
633	NYSE	HIE	Thu, Jun 1, 2017	13.51	13.53	13.34	13.37
632	NYSE	HIE	Wed, May 31, 2017	13.47	13.50	13.34	13.45
631	NYSE	HIE	Tue, May 30, 2017	13.43	13.44	13.33	13.42
630	NYSE	HIE	Fri, May 26, 2017	13.50	13.53	13.39	13.43
629	NYSE	HIE	Thu, May 25, 2017	13.42	13.53	13.34	13.45
628	NYSE	HIE	Wed, May 24, 2017	13.50	13.50	13.33	13.40
627	NYSE	HIE	Tue, May 23, 2017	13.55	13.59	13.40	13.40
626	NYSE	HIE	Mon, May 22, 2017	13.52	13.63	13.47	13.48
625	NYSE	HIE	Fri, May 19, 2017	13.40	13.54	13.36	13.48
624	NYSE	HIE	Thu, May 18, 2017	13.34	13.45	13.32	13.41
623	NYSE	HIE	Wed, May 17, 2017	13.45	13.48	13.36	13.42
622	NYSE	HIE	Tue, May 16, 2017	13.59	13.59	13.43	13.48
621	NYSE	HIE	Mon, May 15, 2017	13.50	13.60	13.43	13.60
620	NYSE	HIE	Fri, May 12, 2017	13.51	13.59	13.36	13.43
619	NYSE	HIE	Thu, May 11, 2017	13.49	13.58	13.46	13.49
618	NYSE	HIE	Wed, May 10, 2017	13.49	13.59	13.39	13.47
617	NYSE	HIE	Tue, May 9, 2017	13.50	13.53	13.37	13.44
616	NYSE	HIE	Mon, May 8, 2017	13.47	13.72	13.42	13.45
615	NYSE	HIE	Fri, May 5, 2017	13.49	13.63	13.32	13.40
614	NYSE	HIE	Thu, May 4, 2017	13.67	13.67	13.41	13.46
613	NYSE	HIE	Wed, May 3, 2017	13.74	13.74	13.66	13.74
612	NYSE	HIE	Tue, May 2, 2017	13.68	13.77	13.64	13.70
611	NYSE	HIE	Mon, May 1, 2017	13.70	13.74	13.53	13.73
610	NYSE	HIE	Fri, Apr 28, 2017	13.63	13.73	13.53	13.65
609	NYSE	HIE	Thu, Apr 27, 2017	13.45	13.58	13.31	13.58
608	NYSE	HIE	Wed, Apr 26, 2017	13.40	13.52	13.29	13.43
607	NYSE	HIE	Tue, Apr 25, 2017	13.36	13.40	13.18	13.39
606	NYSE	HIE	Mon, Apr 24, 2017	13.49	13.49	13.24	13.25
605	NYSE	HIE	Fri, Apr 21, 2017	13.40	13.46	13.30	13.42
604	NYSE	HIE	Thu, Apr 20, 2017	13.49	13.49	13.25	13.34
603	NYSE	HIE	Wed, Apr 19, 2017	13.63	13.63	13.26	13.49
602	NYSE	HIE	Tue, Apr 18, 2017	13.46	13.56	13.34	13.50
601	NYSE	HIE	Mon, Apr 17, 2017	13.58	13.69	13.45	13.44
600	NYSE	HIE	Thu, Apr 13, 2017	13.62	13.86	13.44	13.70
599	NYSE	HIE	Wed, Apr 12, 2017	13.73	13.74	13.55	13.62
598	NYSE	HIE	Tue, Apr 11, 2017	13.64	13.79	13.56	13.74
597	NYSE	HIE	Mon, Apr 10, 2017	13.46	13.66	13.40	13.66
596	NYSE	HIE	Fri, Apr 7, 2017	13.40	13.45	13.40	13.44
595	NYSE	HIE	Thu, Apr 6, 2017	13.39	13.43	13.35	13.39
594	NYSE	HIE	Wed, Apr 5, 2017	13.42	13.46	13.33	13.37
593	NYSE	HIE	Tue, Apr 4, 2017	13.38	13.43	13.31	13.35
592	NYSE	HIE	Mon, Apr 3, 2017	13.36	13.44	13.31	13.35
591	NYSE	HIE	Fri, Mar 31, 2017	13.44	13.48	13.23	13.39
590	NYSE	HIE	Thu, Mar 30, 2017	13.10	13.44	13.08	13.39
589	NYSE	HIE	Wed, Mar 29, 2017	13.02	13.17	13.02	13.05
588	NYSE	HIE	Tue, Mar 28, 2017	13.24	13.37	13.00	13.07
587	NYSE	HIE	Mon, Mar 27, 2017	13.29	13.37	13.12	13.19
586	NYSE	HIE	Fri, Mar 24, 2017	13.22	13.49	13.21	13.37
585	NYSE	HIE	Thu, Mar 23, 2017	13.24	13.37	13.16	13.25
584	NYSE	HIE	Wed, Mar 22, 2017	13.18	13.24	13.10	13.24
583	NYSE	HIE	Tue, Mar 21, 2017	13.42	13.42	13.09	13.18
582	NYSE	HIE	Mon, Mar 20, 2017	13.18	13.40	13.00	13.40
581	NYSE	HIE	Fri, Mar 17, 2017	13.40	13.41	13.24	13.41
580	NYSE	HIE	Thu, Mar 16, 2017	13.19	13.48	13.19	13.34
579	NYSE	HIE	Wed, Mar 15, 2017	12.95	13.22	12.95	13.19
578	NYSE	HIE	Tue, Mar 14, 2017	12.85	12.96	12.78	12.93
577	NYSE	HIE	Mon, Mar 13, 2017	12.66	12.93	12.65	12.90
576	NYSE	HIE	Fri, Mar 10, 2017	12.56	12.72	12.50	12.65
575	NYSE	HIE	Thu, Mar 9, 2017	13.07	13.18	12.36	12.57
574	NYSE	HIE	Wed, Mar 8, 2017	13.31	13.38	13.12	13.12
573	NYSE	HIE	Tue, Mar 7, 2017	13.32	13.48	13.25	13.30
572	NYSE	HIE	Mon, Mar 6, 2017	13.30	13.37	13.23	13.33
571	NYSE	HIE	Fri, Mar 3, 2017	13.37	13.41	13.32	13.33
570	NYSE	HIE	Thu, Mar 2, 2017	13.20	13.50	13.20	13.31
569	NYSE	HIE	Wed, Mar 1, 2017	13.28	13.29	12.98	13.22
568	NYSE	HIE	Tue, Feb 28, 2017	13.22	13.27	13.07	13.20
567	NYSE	HIE	Mon, Feb 27, 2017	13.10	13.15	13.07	13.15
566	NYSE	HIE	Fri, Feb 24, 2017	12.95	13.09	12.92	13.07
565	NYSE	HIE	Thu, Feb 23, 2017	12.98	13.01	12.83	12.95
564	NYSE	HIE	Wed, Feb 22, 2017	12.94	12.97	12.90	12.96
563	NYSE	HIE	Tue, Feb 21, 2017	12.97	13.04	12.84	12.94
562	NYSE	HIE	Fri, Feb 17, 2017	13.04	13.16	13.01	13.09
561	NYSE	HIE	Thu, Feb 16, 2017	12.98	13.08	12.93	13.07
560	NYSE	HIE	Wed, Feb 15, 2017	12.89	12.99	12.86	12.98
559	NYSE	HIE	Tue, Feb 14, 2017	12.83	12.92	12.77	12.92
558	NYSE	HIE	Mon, Feb 13, 2017	12.90	13.00	12.84	12.85
557	NYSE	HIE	Fri, Feb 10, 2017	12.84	12.91	12.78	12.87
556	NYSE	HIE	Thu, Feb 9, 2017	12.84	13.15	12.78	12.82
555	NYSE	HIE	Wed, Feb 8, 2017	12.94	12.99	12.75	12.79
554	NYSE	HIE	Tue, Feb 7, 2017	12.99	13.02	12.85	12.88
553	NYSE	HIE	Mon, Feb 6, 2017	13.07	13.16	12.92	12.93
552	NYSE	HIE	Fri, Feb 3, 2017	13.24	13.25	13.00	13.02
551	NYSE	HIE	Thu, Feb 2, 2017	13.07	13.27	13.05	13.18
550	NYSE	HIE	Wed, Feb 1, 2017	12.93	13.03	12.93	13.00
549	NYSE	HIE	Tue, Jan 31, 2017	12.93	12.93	12.83	12.92
548	NYSE	HIE	Mon, Jan 30, 2017	12.90	12.93	12.83	12.93
547	NYSE	HIE	Fri, Jan 27, 2017	12.98	12.99	12.76	12.95
546	NYSE	HIE	Thu, Jan 26, 2017	12.95	13.03	12.95	13.02
545	NYSE	HIE	Wed, Jan 25, 2017	13.00	13.00	12.91	12.93
544	NYSE	HIE	Tue, Jan 24, 2017	12.95	12.95	12.83	12.95
543	NYSE	HIE	Mon, Jan 23, 2017	12.82	12.95	12.75	12.90
542	NYSE	HIE	Fri, Jan 20, 2017	12.80	12.89	12.75	12.79
541	NYSE	HIE	Thu, Jan 19, 2017	12.89	12.94	12.79	12.83
540	NYSE	HIE	Wed, Jan 18, 2017	12.81	12.93	12.74	12.86
539	NYSE	HIE	Tue, Jan 17, 2017	12.90	12.99	12.90	12.84
538	NYSE	HIE	Fri, Jan 13, 2017	12.87	12.91	12.81	12.91
537	NYSE	HIE	Thu, Jan 12, 2017	12.88	12.88	12.65	12.81
536	NYSE	HIE	Wed, Jan 11, 2017	12.79	12.97	12.74	12.87
535	NYSE	HIE	Tue, Jan 10, 2017	12.69	12.85	12.69	12.77
534	NYSE	HIE	Mon, Jan 9, 2017	12.79	12.85	12.70	12.71
533	NYSE	HIE	Fri, Jan 6, 2017	12.80	12.85	12.77	12.79
532	NYSE	HIE	Thu, Jan 5, 2017	12.60	12.79	12.54	12.78
531	NYSE	HIE	Wed, Jan 4, 2017	12.50	12.56	12.41	12.54
530	NYSE	HIE	Tue, Jan 3, 2017	12.32	12.45	12.32	12.40
529	NYSE	HIE	Fri, Dec 30, 2016	12.36	12.39	12.26	12.39
528	NYSE	HIE	Thu, Dec 29, 2016	12.20	12.30	12.14	12.28
527	NYSE	HIE	Wed, Dec 28, 2016	12.20	12.27	12.14	12.25
526	NYSE	HIE	Tue, Dec 27, 2016	12.09	12.20	12.09	12.15
525	NYSE	HIE	Fri, Dec 23, 2016	12.12	12.17	12.07	12.15
524	NYSE	HIE	Thu, Dec 22, 2016	12.03	12.13	11.95	12.07
523	NYSE	HIE	Wed, Dec 21, 2016	11.95	12.05	11.95	12.03
522	NYSE	HIE	Tue, Dec 20, 2016	11.99	11.99	11.90	11.95
521	NYSE	HIE	Mon, Dec 19, 2016	11.98	12.06	11.90	11.97
520	NYSE	HIE	Fri, Dec 16, 2016	12.05	12.18	11.96	12.08
519	NYSE	HIE	Thu, Dec 15, 2016	12.27	12.34	12.02	12.03
518	NYSE	HIE	Wed, Dec 14, 2016	12.35	12.35	12.28	12.33
517	NYSE	HIE	Tue, Dec 13, 2016	12.32	12.35	12.27	12.34
516	NYSE	HIE	Mon, Dec 12, 2016	12.20	12.27	12.19	12.25
515	NYSE	HIE	Fri, Dec 9, 2016	12.08	12.28	12.08	12.18
514	NYSE	HIE	Thu, Dec 8, 2016	12.00	12.15	11.98	12.03
513	NYSE	HIE	Wed, Dec 7, 2016	12.00	12.06	11.97	12.02
512	NYSE	HIE	Tue, Dec 6, 2016	11.92	12.03	11.86	12.03
511	NYSE	HIE	Mon, Dec 5, 2016	12.10	12.11	11.88	11.90
510	NYSE	HIE	Fri, Dec 2, 2016	12.11	12.19	11.95	12.09
509	NYSE	HIE	Thu, Dec 1, 2016	12.27	12.27	11.92	12.11
508	NYSE	HIE	Wed, Nov 30, 2016	12.15	12.31	12.05	12.25
507	NYSE	HIE	Tue, Nov 29, 2016	12.01	12.08	11.90	12.00
506	NYSE	HIE	Mon, Nov 28, 2016	12.10	12.16	12.01	12.03
505	NYSE	HIE	Fri, Nov 25, 2016	12.17	12.37	12.08	12.17
504	NYSE	HIE	Wed, Nov 23, 2016	12.10	12.22	12.02	12.09
503	NYSE	HIE	Tue, Nov 22, 2016	12.11	12.22	11.97	12.14
502	NYSE	HIE	Mon, Nov 21, 2016	12.15	12.29	12.11	12.12
501	NYSE	HIE	Fri, Nov 18, 2016	12.22	12.25	12.11	12.15
500	NYSE	HIE	Thu, Nov 17, 2016	12.12	12.26	12.00	12.18
499	NYSE	HIE	Wed, Nov 16, 2016	12.01	12.18	12.00	12.01
498	NYSE	HIE	Tue, Nov 15, 2016	11.98	12.12	11.93	12.07
497	NYSE	HIE	Mon, Nov 14, 2016	11.93	12.11	11.85	11.95
496	NYSE	HIE	Fri, Nov 11, 2016	11.80	12.03	11.66	11.87
495	NYSE	HIE	Thu, Nov 10, 2016	11.45	11.87	11.45	11.80
494	NYSE	HIE	Wed, Nov 9, 2016	11.10	11.43	11.10	11.38
493	NYSE	HIE	Tue, Nov 8, 2016	11.17	11.32	11.12	11.20
492	NYSE	HIE	Mon, Nov 7, 2016	11.19	11.30	11.10	11.18
491	NYSE	HIE	Fri, Nov 4, 2016	11.13	11.14	10.89	11.14
490	NYSE	HIE	Thu, Nov 3, 2016	11.11	11.16	10.98	11.11
489	NYSE	HIE	Wed, Nov 2, 2016	11.45	11.49	10.91	11.11
488	NYSE	HIE	Tue, Nov 1, 2016	11.60	11.61	11.46	11.50
487	NYSE	HIE	Mon, Oct 31, 2016	11.63	11.67	11.49	11.57
486	NYSE	HIE	Fri, Oct 28, 2016	11.48	11.59	11.46	11.54
485	NYSE	HIE	Thu, Oct 27, 2016	11.76	11.77	11.43	11.55
484	NYSE	HIE	Wed, Oct 26, 2016	11.92	11.94	11.68	11.72
483	NYSE	HIE	Tue, Oct 25, 2016	11.99	12.05	11.82	11.92
482	NYSE	HIE	Mon, Oct 24, 2016	12.03	12.08	11.92	11.95
481	NYSE	HIE	Fri, Oct 21, 2016	11.96	12.04	11.92	11.97
480	NYSE	HIE	Thu, Oct 20, 2016	11.90	12.05	11.87	12.00
479	NYSE	HIE	Wed, Oct 19, 2016	12.01	12.09	11.89	11.93
478	NYSE	HIE	Tue, Oct 18, 2016	12.15	12.15	11.98	11.92
477	NYSE	HIE	Mon, Oct 17, 2016	12.09	12.17	12.00	12.03
476	NYSE	HIE	Fri, Oct 14, 2016	12.10	12.14	12.03	12.03
475	NYSE	HIE	Thu, Oct 13, 2016	12.08	12.10	11.98	12.07
474	NYSE	HIE	Wed, Oct 12, 2016	12.15	12.25	12.01	12.09
473	NYSE	HIE	Tue, Oct 11, 2016	12.35	12.42	12.00	12.11
472	NYSE	HIE	Mon, Oct 10, 2016	12.32	12.44	12.26	12.34
471	NYSE	HIE	Fri, Oct 7, 2016	12.34	12.44	12.20	12.27
470	NYSE	HIE	Thu, Oct 6, 2016	12.49	12.52	12.22	12.39
469	NYSE	HIE	Wed, Oct 5, 2016	12.51	12.55	12.45	12.49
468	NYSE	HIE	Tue, Oct 4, 2016	12.53	12.53	12.41	12.48
467	NYSE	HIE	Mon, Oct 3, 2016	12.39	12.57	12.38	12.48
466	NYSE	HIE	Fri, Sep 30, 2016	12.45	12.47	12.38	12.43
465	NYSE	HIE	Thu, Sep 29, 2016	12.36	12.46	12.23	12.35
464	NYSE	HIE	Wed, Sep 28, 2016	12.50	12.53	12.36	12.41
463	NYSE	HIE	Tue, Sep 27, 2016	12.37	12.46	12.28	12.44
462	NYSE	HIE	Mon, Sep 26, 2016	12.49	12.49	12.37	12.42
461	NYSE	HIE	Fri, Sep 23, 2016	12.68	12.68	12.41	12.47
460	NYSE	HIE	Thu, Sep 22, 2016	12.53	12.74	12.46	12.63
459	NYSE	HIE	Wed, Sep 21, 2016	12.35	12.55	12.35	12.55
458	NYSE	HIE	Tue, Sep 20, 2016	12.37	12.43	12.32	12.33
457	NYSE	HIE	Mon, Sep 19, 2016	12.42	12.57	12.42	12.37
456	NYSE	HIE	Fri, Sep 16, 2016	12.42	12.49	12.36	12.46
455	NYSE	HIE	Thu, Sep 15, 2016	12.37	12.50	12.37	12.38
454	NYSE	HIE	Wed, Sep 14, 2016	12.30	12.59	12.30	12.35
453	NYSE	HIE	Tue, Sep 13, 2016	12.36	12.46	12.30	12.32
452	NYSE	HIE	Mon, Sep 12, 2016	12.43	12.57	12.38	12.48
451	NYSE	HIE	Fri, Sep 9, 2016	12.72	12.81	12.38	12.41
450	NYSE	HIE	Thu, Sep 8, 2016	12.83	12.87	12.75	12.83
449	NYSE	HIE	Wed, Sep 7, 2016	12.76	12.98	12.76	12.84
448	NYSE	HIE	Tue, Sep 6, 2016	12.80	12.91	12.71	12.76
447	NYSE	HIE	Fri, Sep 2, 2016	12.69	12.79	12.67	12.76
446	NYSE	HIE	Thu, Sep 1, 2016	12.70	12.75	12.65	12.69
445	NYSE	HIE	Wed, Aug 31, 2016	12.85	12.85	12.68	12.74
444	NYSE	HIE	Tue, Aug 30, 2016	12.58	12.78	12.58	12.78
443	NYSE	HIE	Mon, Aug 29, 2016	12.66	12.82	12.56	12.64
442	NYSE	HIE	Fri, Aug 26, 2016	12.71	12.78	12.61	12.66
441	NYSE	HIE	Thu, Aug 25, 2016	12.53	12.77	12.53	12.71
440	NYSE	HIE	Wed, Aug 24, 2016	12.71	12.71	12.56	12.56
439	NYSE	HIE	Tue, Aug 23, 2016	12.92	12.99	12.66	12.71
438	NYSE	HIE	Mon, Aug 22, 2016	12.95	12.95	12.84	12.94
437	NYSE	HIE	Fri, Aug 19, 2016	12.83	12.97	12.83	12.91
436	NYSE	HIE	Thu, Aug 18, 2016	13.04	13.09	12.99	12.92
435	NYSE	HIE	Wed, Aug 17, 2016	13.05	13.08	12.99	13.04
434	NYSE	HIE	Tue, Aug 16, 2016	13.03	13.10	13.00	13.02
433	NYSE	HIE	Mon, Aug 15, 2016	13.03	13.10	13.03	13.09
432	NYSE	HIE	Fri, Aug 12, 2016	13.08	13.10	13.01	13.08
431	NYSE	HIE	Thu, Aug 11, 2016	13.07	13.09	12.97	13.04
430	NYSE	HIE	Wed, Aug 10, 2016	13.03	13.07	12.99	13.04
429	NYSE	HIE	Tue, Aug 9, 2016	12.94	13.06	12.94	13.03
428	NYSE	HIE	Mon, Aug 8, 2016	13.06	13.06	12.95	12.97
427	NYSE	HIE	Fri, Aug 5, 2016	12.83	13.03	12.80	13.03
426	NYSE	HIE	Thu, Aug 4, 2016	12.75	12.88	12.70	12.79
425	NYSE	HIE	Wed, Aug 3, 2016	12.77	12.85	12.66	12.77
424	NYSE	HIE	Tue, Aug 2, 2016	13.00	13.00	12.63	12.71
423	NYSE	HIE	Mon, Aug 1, 2016	13.00	13.10	12.92	12.96
422	NYSE	HIE	Fri, Jul 29, 2016	13.12	13.13	12.99	13.04
421	NYSE	HIE	Thu, Jul 28, 2016	13.05	13.05	12.89	13.05
420	NYSE	HIE	Wed, Jul 27, 2016	12.85	13.19	12.82	13.18
419	NYSE	HIE	Tue, Jul 26, 2016	12.80	12.95	12.78	12.86
418	NYSE	HIE	Mon, Jul 25, 2016	12.76	12.85	12.63	12.75
417	NYSE	HIE	Fri, Jul 22, 2016	12.75	12.85	12.60	12.68
416	NYSE	HIE	Thu, Jul 21, 2016	12.67	12.86	12.65	12.75
415	NYSE	HIE	Wed, Jul 20, 2016	12.73	12.82	12.55	12.65
414	NYSE	HIE	Tue, Jul 19, 2016	12.28	12.88	12.18	12.73
413	NYSE	HIE	Mon, Jul 18, 2016	12.03	12.56	12.02	12.38
412	NYSE	HIE	Fri, Jul 15, 2016	12.10	12.24	11.90	11.99
411	NYSE	HIE	Thu, Jul 14, 2016	12.25	12.37	12.06	12.09
410	NYSE	HIE	Wed, Jul 13, 2016	12.24	12.25	12.13	12.18
409	NYSE	HIE	Tue, Jul 12, 2016	12.24	12.36	12.14	12.20
408	NYSE	HIE	Mon, Jul 11, 2016	12.31	12.37	12.17	12.20
407	NYSE	HIE	Fri, Jul 8, 2016	12.31	12.31	12.12	12.27
406	NYSE	HIE	Thu, Jul 7, 2016	12.16	12.27	12.13	12.20
405	NYSE	HIE	Wed, Jul 6, 2016	12.11	12.22	12.04	12.15
404	NYSE	HIE	Tue, Jul 5, 2016	12.04	12.15	11.97	12.12
403	NYSE	HIE	Fri, Jul 1, 2016	11.98	12.14	11.87	12.09
402	NYSE	HIE	Thu, Jun 30, 2016	12.04	12.04	11.83	11.97
401	NYSE	HIE	Wed, Jun 29, 2016	11.66	11.88	11.64	11.86
400	NYSE	HIE	Tue, Jun 28, 2016	11.58	11.71	11.46	11.62
399	NYSE	HIE	Mon, Jun 27, 2016	11.67	11.71	11.26	11.36
398	NYSE	HIE	Fri, Jun 24, 2016	11.45	11.92	11.45	11.74
397	NYSE	HIE	Thu, Jun 23, 2016	11.95	11.99	11.87	11.92
396	NYSE	HIE	Wed, Jun 22, 2016	11.84	12.04	11.82	11.88
395	NYSE	HIE	Tue, Jun 21, 2016	11.71	11.88	11.66	11.84
394	NYSE	HIE	Mon, Jun 20, 2016	11.80	11.84	11.70	11.70
393	NYSE	HIE	Fri, Jun 17, 2016	11.63	11.75	11.61	11.74
392	NYSE	HIE	Thu, Jun 16, 2016	11.75	11.80	11.55	11.66
391	NYSE	HIE	Wed, Jun 15, 2016	11.90	11.93	11.71	11.76
390	NYSE	HIE	Tue, Jun 14, 2016	11.90	12.08	11.67	11.93
389	NYSE	HIE	Mon, Jun 13, 2016	12.14	12.38	11.89	11.92
388	NYSE	HIE	Fri, Jun 10, 2016	12.25	12.29	12.02	12.17
387	NYSE	HIE	Thu, Jun 9, 2016	12.22	12.27	12.03	12.27
386	NYSE	HIE	Wed, Jun 8, 2016	12.14	12.25	12.00	12.20
385	NYSE	HIE	Tue, Jun 7, 2016	11.87	12.15	11.85	12.15
384	NYSE	HIE	Mon, Jun 6, 2016	11.76	11.89	11.71	11.85
383	NYSE	HIE	Fri, Jun 3, 2016	11.80	11.81	11.65	11.77
382	NYSE	HIE	Thu, Jun 2, 2016	11.68	11.78	11.68	11.73
381	NYSE	HIE	Wed, Jun 1, 2016	11.65	11.81	11.61	11.77
380	NYSE	HIE	Tue, May 31, 2016	11.74	11.79	11.58	11.69
379	NYSE	HIE	Fri, May 27, 2016	11.46	11.62	11.46	11.61
378	NYSE	HIE	Thu, May 26, 2016	11.55	11.64	11.44	11.50
377	NYSE	HIE	Wed, May 25, 2016	11.39	11.56	11.39	11.55
376	NYSE	HIE	Tue, May 24, 2016	11.30	11.45	11.27	11.34
375	NYSE	HIE	Mon, May 23, 2016	11.22	11.42	11.17	11.27
374	NYSE	HIE	Fri, May 20, 2016	11.32	11.32	11.13	11.22
373	NYSE	HIE	Thu, May 19, 2016	11.52	11.57	11.17	11.32
372	NYSE	HIE	Wed, May 18, 2016	11.55	11.77	11.50	11.52
371	NYSE	HIE	Tue, May 17, 2016	11.57	11.70	11.46	11.66
370	NYSE	HIE	Mon, May 16, 2016	11.65	11.73	11.61	11.65
369	NYSE	HIE	Fri, May 13, 2016	11.61	11.75	11.51	11.60
368	NYSE	HIE	Thu, May 12, 2016	11.59	11.77	11.55	11.66
367	NYSE	HIE	Wed, May 11, 2016	11.65	11.70	11.59	11.62
366	NYSE	HIE	Tue, May 10, 2016	11.60	11.65	11.52	11.64
365	NYSE	HIE	Mon, May 9, 2016	11.45	11.62	11.45	11.50
364	NYSE	HIE	Fri, May 6, 2016	11.60	11.69	11.45	11.46
363	NYSE	HIE	Thu, May 5, 2016	11.57	11.80	11.36	11.58
362	NYSE	HIE	Wed, May 4, 2016	11.67	11.72	11.38	11.55
361	NYSE	HIE	Tue, May 3, 2016	11.76	11.99	11.60	11.65
360	NYSE	HIE	Mon, May 2, 2016	11.93	12.18	11.65	11.87
359	NYSE	HIE	Fri, Apr 29, 2016	12.35	12.36	11.70	11.81
358	NYSE	HIE	Thu, Apr 28, 2016	11.87	12.20	11.75	12.20
357	NYSE	HIE	Wed, Apr 27, 2016	11.76	11.94	11.70	11.94
356	NYSE	HIE	Tue, Apr 26, 2016	11.59	11.72	11.51	11.72
355	NYSE	HIE	Mon, Apr 25, 2016	11.53	11.53	11.35	11.45
354	NYSE	HIE	Fri, Apr 22, 2016	11.72	11.75	11.42	11.57
353	NYSE	HIE	Thu, Apr 21, 2016	11.57	11.91	11.52	11.67
352	NYSE	HIE	Wed, Apr 20, 2016	11.58	11.71	11.50	11.50
351	NYSE	HIE	Tue, Apr 19, 2016	11.55	11.74	11.54	11.58
350	NYSE	HIE	Mon, Apr 18, 2016	11.33	11.73	11.33	11.68
349	NYSE	HIE	Fri, Apr 15, 2016	11.63	11.63	11.26	11.45
348	NYSE	HIE	Thu, Apr 14, 2016	11.68	11.70	11.47	11.58
347	NYSE	HIE	Wed, Apr 13, 2016	11.54	11.69	11.54	11.64
346	NYSE	HIE	Tue, Apr 12, 2016	11.37	11.57	11.25	11.53
345	NYSE	HIE	Mon, Apr 11, 2016	11.32	11.59	11.22	11.22
344	NYSE	HIE	Fri, Apr 8, 2016	11.33	11.48	11.27	11.32
343	NYSE	HIE	Thu, Apr 7, 2016	11.26	11.32	11.13	11.21
342	NYSE	HIE	Wed, Apr 6, 2016	11.30	11.33	11.19	11.32
341	NYSE	HIE	Tue, Apr 5, 2016	11.32	11.32	11.32	11.27
340	NYSE	HIE	Mon, Apr 4, 2016	11.55	11.55	11.17	11.32
339	NYSE	HIE	Fri, Apr 1, 2016	11.41	11.57	11.36	11.49
338	NYSE	HIE	Thu, Mar 31, 2016	11.52	11.66	11.49	11.60
337	NYSE	HIE	Wed, Mar 30, 2016	11.29	11.47	11.29	11.47
336	NYSE	HIE	Tue, Mar 29, 2016	11.16	11.25	11.13	11.25
335	NYSE	HIE	Mon, Mar 28, 2016	11.28	11.28	11.10	11.28
334	NYSE	HIE	Thu, Mar 24, 2016	11.29	11.29	11.14	11.17
333	NYSE	HIE	Wed, Mar 23, 2016	11.44	11.48	11.32	11.37
332	NYSE	HIE	Tue, Mar 22, 2016	11.29	11.57	11.27	11.56
331	NYSE	HIE	Mon, Mar 21, 2016	11.34	11.40	11.21	11.32
330	NYSE	HIE	Fri, Mar 18, 2016	11.33	11.40	11.25	11.30
329	NYSE	HIE	Thu, Mar 17, 2016	11.25	11.50	11.20	11.27
328	NYSE	HIE	Wed, Mar 16, 2016	11.02	11.20	10.94	11.19
327	NYSE	HIE	Tue, Mar 15, 2016	11.09	11.09	11.09	11.02
326	NYSE	HIE	Mon, Mar 14, 2016	11.07	11.12	11.04	11.06
325	NYSE	HIE	Fri, Mar 11, 2016	10.92	10.92	10.92	11.14
324	NYSE	HIE	Thu, Mar 10, 2016	10.89	10.89	10.89	10.92
323	NYSE	HIE	Wed, Mar 9, 2016	11.11	11.11	10.78	10.89
322	NYSE	HIE	Tue, Mar 8, 2016	11.22	11.34	10.89	10.94
321	NYSE	HIE	Mon, Mar 7, 2016	10.95	11.20	10.95	11.20
320	NYSE	HIE	Fri, Mar 4, 2016	10.75	11.07	10.47	11.05
319	NYSE	HIE	Thu, Mar 3, 2016	10.38	10.38	10.38	10.73
318	NYSE	HIE	Wed, Mar 2, 2016	10.36	10.50	10.28	10.38
317	NYSE	HIE	Tue, Mar 1, 2016	10.35	10.40	10.26	10.33
316	NYSE	HIE	Mon, Feb 29, 2016	10.22	10.30	9.94	10.24
315	NYSE	HIE	Fri, Feb 26, 2016	10.13	10.13	9.91	10.12
314	NYSE	HIE	Thu, Feb 25, 2016	9.87	10.08	9.74	10.05
313	NYSE	HIE	Wed, Feb 24, 2016	9.76	10.01	9.70	9.89
312	NYSE	HIE	Tue, Feb 23, 2016	9.93	9.99	9.78	9.87
311	NYSE	HIE	Mon, Feb 22, 2016	10.03	10.04	9.84	9.98
310	NYSE	HIE	Fri, Feb 19, 2016	9.78	9.89	9.65	9.82
309	NYSE	HIE	Thu, Feb 18, 2016	9.91	9.91	9.76	9.90
308	NYSE	HIE	Wed, Feb 17, 2016	9.72	9.86	9.62	9.78
307	NYSE	HIE	Tue, Feb 16, 2016	9.41	9.66	9.37	9.57
306	NYSE	HIE	Fri, Feb 12, 2016	9.33	9.33	9.12	9.32
305	NYSE	HIE	Thu, Feb 11, 2016	9.07	9.31	9.05	9.25
304	NYSE	HIE	Wed, Feb 10, 2016	9.63	9.67	9.32	9.42
303	NYSE	HIE	Tue, Feb 9, 2016	9.64	9.80	9.33	9.61
302	NYSE	HIE	Mon, Feb 8, 2016	10.01	10.16	9.70	9.80
301	NYSE	HIE	Fri, Feb 5, 2016	10.28	10.36	10.15	10.17
300	NYSE	HIE	Thu, Feb 4, 2016	10.32	10.40	10.20	10.28
299	NYSE	HIE	Wed, Feb 3, 2016	10.29	10.29	10.01	10.27
298	NYSE	HIE	Tue, Feb 2, 2016	10.41	10.41	10.10	10.19
297	NYSE	HIE	Mon, Feb 1, 2016	10.36	10.48	10.16	10.41
296	NYSE	HIE	Fri, Jan 29, 2016	10.41	10.49	10.16	10.49
295	NYSE	HIE	Thu, Jan 28, 2016	9.94	10.29	9.78	10.24
294	NYSE	HIE	Wed, Jan 27, 2016	9.58	9.92	9.57	9.73
293	NYSE	HIE	Tue, Jan 26, 2016	9.52	9.88	9.44	9.58
292	NYSE	HIE	Mon, Jan 25, 2016	9.65	9.65	9.26	9.34
291	NYSE	HIE	Fri, Jan 22, 2016	9.05	9.51	9.00	9.51
290	NYSE	HIE	Thu, Jan 21, 2016	8.73	9.05	8.68	8.91
289	NYSE	HIE	Wed, Jan 20, 2016	9.22	9.22	8.38	8.79
288	NYSE	HIE	Tue, Jan 19, 2016	9.58	9.63	9.20	9.39
287	NYSE	HIE	Fri, Jan 15, 2016	9.64	9.82	9.54	9.70
286	NYSE	HIE	Thu, Jan 14, 2016	9.83	10.03	9.51	10.00
285	NYSE	HIE	Wed, Jan 13, 2016	10.22	10.23	9.76	9.83
284	NYSE	HIE	Tue, Jan 12, 2016	10.41	10.50	9.93	10.21
283	NYSE	HIE	Mon, Jan 11, 2016	10.47	10.52	10.18	10.35
282	NYSE	HIE	Fri, Jan 8, 2016	10.62	10.73	10.41	10.52
281	NYSE	HIE	Thu, Jan 7, 2016	10.90	10.95	10.61	10.61
280	NYSE	HIE	Wed, Jan 6, 2016	10.98	11.25	10.96	11.00
279	NYSE	HIE	Tue, Jan 5, 2016	11.36	11.46	11.05	11.26
278	NYSE	HIE	Mon, Jan 4, 2016	11.25	11.40	11.02	11.36
277	NYSE	HIE	Thu, Dec 31, 2015	11.39	11.62	11.30	11.46
276	NYSE	HIE	Wed, Dec 30, 2015	11.41	11.47	11.18	11.40
275	NYSE	HIE	Tue, Dec 29, 2015	11.30	11.55	11.14	11.43
274	NYSE	HIE	Mon, Dec 28, 2015	11.32	11.33	11.11	11.30
273	NYSE	HIE	Thu, Dec 24, 2015	11.29	11.51	11.28	11.32
272	NYSE	HIE	Wed, Dec 23, 2015	10.86	11.28	10.86	11.17
271	NYSE	HIE	Tue, Dec 22, 2015	10.60	10.89	10.60	10.82
270	NYSE	HIE	Mon, Dec 21, 2015	10.65	10.68	10.26	10.64
269	NYSE	HIE	Fri, Dec 18, 2015	10.63	10.89	10.40	10.43
268	NYSE	HIE	Thu, Dec 17, 2015	10.64	10.89	10.37	10.53
267	NYSE	HIE	Wed, Dec 16, 2015	10.47	10.69	10.33	10.65
266	NYSE	HIE	Tue, Dec 15, 2015	10.34	10.75	10.34	10.38
265	NYSE	HIE	Mon, Dec 14, 2015	10.47	10.55	10.00	10.25
264	NYSE	HIE	Fri, Dec 11, 2015	10.67	11.07	10.55	10.60
263	NYSE	HIE	Thu, Dec 10, 2015	10.80	11.13	10.78	10.88
262	NYSE	HIE	Wed, Dec 9, 2015	11.03	11.31	10.65	10.81
261	NYSE	HIE	Tue, Dec 8, 2015	10.64	11.11	10.39	10.78
260	NYSE	HIE	Mon, Dec 7, 2015	11.69	11.69	10.76	10.78
259	NYSE	HIE	Fri, Dec 4, 2015	11.73	11.90	11.51	11.80
258	NYSE	HIE	Thu, Dec 3, 2015	12.03	12.09	11.65	11.73
257	NYSE	HIE	Wed, Dec 2, 2015	12.02	12.23	11.90	12.02
256	NYSE	HIE	Tue, Dec 1, 2015	12.07	12.29	11.96	12.04
255	NYSE	HIE	Mon, Nov 30, 2015	12.12	12.22	11.92	12.07
254	NYSE	HIE	Fri, Nov 27, 2015	11.85	12.04	11.85	12.04
253	NYSE	HIE	Wed, Nov 25, 2015	11.71	11.98	11.67	11.88
252	NYSE	HIE	Tue, Nov 24, 2015	11.90	11.96	11.68	11.78
251	NYSE	HIE	Mon, Nov 23, 2015	12.09	12.09	11.80	11.86
250	NYSE	HIE	Fri, Nov 20, 2015	12.27	12.30	12.00	12.11
249	NYSE	HIE	Thu, Nov 19, 2015	12.05	12.26	11.91	12.20
248	NYSE	HIE	Wed, Nov 18, 2015	11.95	12.18	11.73	12.07
247	NYSE	HIE	Tue, Nov 17, 2015	12.10	12.19	11.88	11.95
246	NYSE	HIE	Mon, Nov 16, 2015	11.98	12.19	11.78	12.07
245	NYSE	HIE	Fri, Nov 13, 2015	12.08	12.30	11.77	11.93
244	NYSE	HIE	Thu, Nov 12, 2015	12.41	12.53	12.07	12.13
243	NYSE	HIE	Wed, Nov 11, 2015	12.75	12.79	12.42	12.51
242	NYSE	HIE	Tue, Nov 10, 2015	12.85	12.93	12.57	12.65
241	NYSE	HIE	Mon, Nov 9, 2015	12.92	12.96	12.62	12.88
240	NYSE	HIE	Fri, Nov 6, 2015	13.00	13.14	12.92	13.07
239	NYSE	HIE	Thu, Nov 5, 2015	13.15	13.20	12.87	13.08
238	NYSE	HIE	Wed, Nov 4, 2015	13.44	13.44	13.13	13.16
237	NYSE	HIE	Tue, Nov 3, 2015	13.16	13.36	13.16	13.36
236	NYSE	HIE	Mon, Nov 2, 2015	13.30	13.40	13.18	13.21
235	NYSE	HIE	Fri, Oct 30, 2015	13.77	13.78	13.11	13.32
234	NYSE	HIE	Thu, Oct 29, 2015	13.15	13.75	13.15	13.57
233	NYSE	HIE	Wed, Oct 28, 2015	13.16	13.24	13.05	13.12
232	NYSE	HIE	Tue, Oct 27, 2015	13.34	13.48	13.14	13.14
231	NYSE	HIE	Mon, Oct 26, 2015	13.59	13.59	13.28	13.46
230	NYSE	HIE	Fri, Oct 23, 2015	13.57	13.77	13.30	13.43
229	NYSE	HIE	Thu, Oct 22, 2015	13.47	13.67	13.42	13.62
228	NYSE	HIE	Wed, Oct 21, 2015	13.74	13.82	13.39	13.51
227	NYSE	HIE	Tue, Oct 20, 2015	13.72	13.84	13.70	13.78
226	NYSE	HIE	Mon, Oct 19, 2015	13.86	13.98	13.68	13.89
225	NYSE	HIE	Fri, Oct 16, 2015	13.95	13.96	13.66	13.90
224	NYSE	HIE	Thu, Oct 15, 2015	13.66	13.99	13.47	13.89
223	NYSE	HIE	Wed, Oct 14, 2015	13.81	13.87	13.42	13.73
222	NYSE	HIE	Tue, Oct 13, 2015	13.61	13.91	13.40	13.85
221	NYSE	HIE	Mon, Oct 12, 2015	13.57	13.69	13.48	13.66
220	NYSE	HIE	Fri, Oct 9, 2015	13.68	13.78	13.40	13.77
219	NYSE	HIE	Thu, Oct 8, 2015	13.20	13.59	13.20	13.50
218	NYSE	HIE	Wed, Oct 7, 2015	13.25	13.47	13.02	13.23
217	NYSE	HIE	Tue, Oct 6, 2015	12.97	13.53	12.70	13.25
216	NYSE	HIE	Mon, Oct 5, 2015	12.46	12.99	12.29	12.90
215	NYSE	HIE	Fri, Oct 2, 2015	12.15	12.39	11.98	12.36
214	NYSE	HIE	Thu, Oct 1, 2015	12.15	12.41	11.80	12.15
213	NYSE	HIE	Wed, Sep 30, 2015	12.24	12.25	11.77	12.07
212	NYSE	HIE	Tue, Sep 29, 2015	12.16	12.54	11.88	12.09
211	NYSE	HIE	Mon, Sep 28, 2015	12.80	12.80	12.20	12.39
210	NYSE	HIE	Fri, Sep 25, 2015	12.84	13.10	12.70	12.80
209	NYSE	HIE	Thu, Sep 24, 2015	12.84	13.00	12.64	12.77
208	NYSE	HIE	Wed, Sep 23, 2015	13.17	13.25	12.79	13.00
207	NYSE	HIE	Tue, Sep 22, 2015	13.00	13.46	13.00	13.13
206	NYSE	HIE	Mon, Sep 21, 2015	13.36	13.47	13.09	13.22
205	NYSE	HIE	Fri, Sep 18, 2015	12.98	13.55	12.98	13.23
204	NYSE	HIE	Thu, Sep 17, 2015	13.24	13.66	13.10	13.15
203	NYSE	HIE	Wed, Sep 16, 2015	13.39	13.39	12.91	13.09
202	NYSE	HIE	Tue, Sep 15, 2015	13.21	13.39	13.21	13.25
201	NYSE	HIE	Mon, Sep 14, 2015	13.55	13.68	13.14	13.14
200	NYSE	HIE	Fri, Sep 11, 2015	13.59	14.08	13.49	13.58
199	NYSE	HIE	Thu, Sep 10, 2015	13.78	13.81	13.41	13.77
198	NYSE	HIE	Wed, Sep 9, 2015	14.04	14.13	13.55	13.72
197	NYSE	HIE	Tue, Sep 8, 2015	13.85	14.09	13.82	13.93
196	NYSE	HIE	Fri, Sep 4, 2015	14.00	14.01	13.55	13.72
195	NYSE	HIE	Thu, Sep 3, 2015	14.29	14.29	13.76	13.82
194	NYSE	HIE	Wed, Sep 2, 2015	13.99	14.10	13.75	14.07
193	NYSE	HIE	Tue, Sep 1, 2015	13.87	14.16	13.70	13.78
192	NYSE	HIE	Mon, Aug 31, 2015	14.33	14.52	14.03	14.18
191	NYSE	HIE	Fri, Aug 28, 2015	13.60	14.20	13.56	14.20
190	NYSE	HIE	Thu, Aug 27, 2015	13.60	14.00	13.60	13.86
189	NYSE	HIE	Wed, Aug 26, 2015	13.50	13.75	13.40	13.52
188	NYSE	HIE	Tue, Aug 25, 2015	14.71	14.75	13.35	13.43
187	NYSE	HIE	Mon, Aug 24, 2015	12.30	14.00	12.02	13.60
186	NYSE	HIE	Fri, Aug 21, 2015	14.38	14.69	14.03	14.05
185	NYSE	HIE	Thu, Aug 20, 2015	14.99	15.00	14.57	14.57
184	NYSE	HIE	Wed, Aug 19, 2015	15.01	15.58	14.98	15.06
183	NYSE	HIE	Tue, Aug 18, 2015	15.23	15.55	15.22	15.26
182	NYSE	HIE	Mon, Aug 17, 2015	15.26	15.45	15.04	15.12
181	NYSE	HIE	Fri, Aug 14, 2015	15.23	15.60	15.12	15.17
180	NYSE	HIE	Thu, Aug 13, 2015	15.11	15.74	15.08	15.38
179	NYSE	HIE	Wed, Aug 12, 2015	15.08	15.51	15.08	15.26
178	NYSE	HIE	Tue, Aug 11, 2015	15.26	15.29	14.93	15.22
177	NYSE	HIE	Mon, Aug 10, 2015	15.65	16.03	15.02	15.30
176	NYSE	HIE	Fri, Aug 7, 2015	16.06	16.49	15.62	15.62
175	NYSE	HIE	Thu, Aug 6, 2015	16.17	16.17	15.83	15.92
174	NYSE	HIE	Wed, Aug 5, 2015	16.03	16.33	16.00	16.20
173	NYSE	HIE	Tue, Aug 4, 2015	15.84	16.20	15.84	16.11
172	NYSE	HIE	Mon, Aug 3, 2015	15.95	16.00	15.63	15.96
171	NYSE	HIE	Fri, Jul 31, 2015	15.99	16.00	15.60	15.87
170	NYSE	HIE	Thu, Jul 30, 2015	16.22	16.23	15.60	15.85
169	NYSE	HIE	Wed, Jul 29, 2015	16.10	16.25	15.90	16.11
168	NYSE	HIE	Tue, Jul 28, 2015	16.15	16.49	15.89	16.02
167	NYSE	HIE	Mon, Jul 27, 2015	16.01	16.15	15.96	16.07
166	NYSE	HIE	Fri, Jul 24, 2015	16.93	16.93	16.07	16.25
165	NYSE	HIE	Thu, Jul 23, 2015	16.86	17.20	16.69	16.77
164	NYSE	HIE	Wed, Jul 22, 2015	16.55	16.82	16.50	16.71
163	NYSE	HIE	Tue, Jul 21, 2015	16.72	17.03	16.58	16.74
162	NYSE	HIE	Mon, Jul 20, 2015	16.96	17.22	16.84	16.89
161	NYSE	HIE	Fri, Jul 17, 2015	17.00	17.00	16.86	16.92
160	NYSE	HIE	Thu, Jul 16, 2015	16.98	17.09	16.84	17.04
159	NYSE	HIE	Wed, Jul 15, 2015	17.13	17.35	16.92	16.98
158	NYSE	HIE	Tue, Jul 14, 2015	17.05	17.30	16.92	17.19
157	NYSE	HIE	Mon, Jul 13, 2015	17.05	17.27	16.92	17.05
156	NYSE	HIE	Fri, Jul 10, 2015	17.47	17.49	17.05	17.05
155	NYSE	HIE	Thu, Jul 9, 2015	17.06	17.44	17.01	17.28
154	NYSE	HIE	Wed, Jul 8, 2015	17.50	17.50	16.81	16.92
153	NYSE	HIE	Tue, Jul 7, 2015	17.24	17.34	17.06	17.14
152	NYSE	HIE	Mon, Jul 6, 2015	17.25	17.65	16.90	17.45
151	NYSE	HIE	Thu, Jul 2, 2015	17.19	17.40	16.82	17.09
150	NYSE	HIE	Wed, Jul 1, 2015	17.59	17.89	17.30	17.30
149	NYSE	HIE	Tue, Jun 30, 2015	17.70	18.28	17.28	17.56
148	NYSE	HIE	Mon, Jun 29, 2015	17.49	17.60	17.13	17.55
147	NYSE	HIE	Fri, Jun 26, 2015	17.58	17.67	17.26	17.46
146	NYSE	HIE	Thu, Jun 25, 2015	17.46	17.74	17.28	17.64
145	NYSE	HIE	Wed, Jun 24, 2015	18.00	18.00	17.31	17.66
144	NYSE	HIE	Tue, Jun 23, 2015	17.03	17.99	16.75	17.55
143	NYSE	HIE	Mon, Jun 22, 2015	17.02	17.49	16.74	17.21
142	NYSE	HIE	Fri, Jun 19, 2015	16.77	16.80	16.51	16.80
141	NYSE	HIE	Thu, Jun 18, 2015	16.32	16.79	16.30	16.76
140	NYSE	HIE	Wed, Jun 17, 2015	16.42	16.58	16.25	16.42
139	NYSE	HIE	Tue, Jun 16, 2015	16.27	16.56	15.84	16.54
138	NYSE	HIE	Mon, Jun 15, 2015	16.26	16.39	15.88	16.09
137	NYSE	HIE	Fri, Jun 12, 2015	16.26	16.56	16.09	16.24
136	NYSE	HIE	Thu, Jun 11, 2015	16.54	16.78	16.27	16.35
135	NYSE	HIE	Wed, Jun 10, 2015	16.23	16.68	16.08	16.54
134	NYSE	HIE	Tue, Jun 9, 2015	16.41	16.58	16.01	16.23
133	NYSE	HIE	Mon, Jun 8, 2015	16.88	16.98	16.38	16.41
132	NYSE	HIE	Fri, Jun 5, 2015	17.09	17.14	16.77	16.81
131	NYSE	HIE	Thu, Jun 4, 2015	17.11	17.22	16.77	16.95
130	NYSE	HIE	Wed, Jun 3, 2015	16.86	16.98	16.75	16.91
129	NYSE	HIE	Tue, Jun 2, 2015	17.07	17.14	16.78	16.95
128	NYSE	HIE	Mon, Jun 1, 2015	17.13	17.26	16.75	17.07
127	NYSE	HIE	Fri, May 29, 2015	17.41	17.41	17.15	17.26
126	NYSE	HIE	Thu, May 28, 2015	17.03	17.25	16.78	17.08
125	NYSE	HIE	Wed, May 27, 2015	17.25	17.33	17.01	17.02
124	NYSE	HIE	Tue, May 26, 2015	17.16	17.43	17.00	17.21
123	NYSE	HIE	Fri, May 22, 2015	17.63	17.63	17.20	17.22
122	NYSE	HIE	Thu, May 21, 2015	17.10	17.50	17.02	17.44
121	NYSE	HIE	Wed, May 20, 2015	17.47	17.59	17.06	17.14
120	NYSE	HIE	Tue, May 19, 2015	17.64	17.69	17.02	17.45
119	NYSE	HIE	Mon, May 18, 2015	17.89	17.90	17.50	17.76
118	NYSE	HIE	Fri, May 15, 2015	17.80	17.88	17.45	17.87
117	NYSE	HIE	Thu, May 14, 2015	17.32	17.95	17.24	17.79
116	NYSE	HIE	Wed, May 13, 2015	17.37	17.54	17.13	17.48
115	NYSE	HIE	Tue, May 12, 2015	17.42	17.68	17.03	17.45
114	NYSE	HIE	Mon, May 11, 2015	17.74	17.81	17.36	17.57
113	NYSE	HIE	Fri, May 8, 2015	17.85	18.21	17.42	17.72
112	NYSE	HIE	Thu, May 7, 2015	17.79	18.00	17.67	17.91
111	NYSE	HIE	Wed, May 6, 2015	18.06	18.07	17.52	17.89
110	NYSE	HIE	Tue, May 5, 2015	17.79	18.14	17.71	18.08
109	NYSE	HIE	Mon, May 4, 2015	17.60	18.10	17.43	17.94
108	NYSE	HIE	Fri, May 1, 2015	17.56	17.94	17.50	17.89
107	NYSE	HIE	Thu, Apr 30, 2015	17.80	17.93	17.53	17.56
106	NYSE	HIE	Wed, Apr 29, 2015	18.34	18.34	17.77	17.85
105	NYSE	HIE	Tue, Apr 28, 2015	17.69	18.46	17.69	17.94
104	NYSE	HIE	Mon, Apr 27, 2015	18.52	18.52	17.67	17.85
103	NYSE	HIE	Fri, Apr 24, 2015	18.30	18.54	18.20	18.20
102	NYSE	HIE	Thu, Apr 23, 2015	18.30	18.56	18.21	18.29
101	NYSE	HIE	Wed, Apr 22, 2015	18.49	18.60	18.30	18.42
100	NYSE	HIE	Tue, Apr 21, 2015	18.78	18.78	18.38	18.45
99	NYSE	HIE	Mon, Apr 20, 2015	18.20	18.78	18.20	18.57
98	NYSE	HIE	Fri, Apr 17, 2015	18.75	18.76	18.18	18.55
97	NYSE	HIE	Thu, Apr 16, 2015	18.44	18.55	18.25	18.48
96	NYSE	HIE	Wed, Apr 15, 2015	18.14	18.32	17.80	18.30
95	NYSE	HIE	Tue, Apr 14, 2015	18.38	18.39	18.06	18.26
94	NYSE	HIE	Mon, Apr 13, 2015	18.55	18.55	17.92	18.09
93	NYSE	HIE	Fri, Apr 10, 2015	18.00	18.44	18.00	18.40
92	NYSE	HIE	Thu, Apr 9, 2015	17.94	18.43	17.89	18.12
91	NYSE	HIE	Wed, Apr 8, 2015	18.08	18.27	17.71	17.92
90	NYSE	HIE	Tue, Apr 7, 2015	18.16	18.75	18.02	18.14
89	NYSE	HIE	Mon, Apr 6, 2015	18.59	18.59	18.15	18.36
88	NYSE	HIE	Thu, Apr 2, 2015	18.31	18.49	18.25	18.31
87	NYSE	HIE	Wed, Apr 1, 2015	18.47	18.54	18.03	18.54
86	NYSE	HIE	Tue, Mar 31, 2015	18.50	18.83	18.01	18.39
85	NYSE	HIE	Mon, Mar 30, 2015	17.53	18.29	17.53	17.72
84	NYSE	HIE	Fri, Mar 27, 2015	17.73	17.87	17.57	17.70
83	NYSE	HIE	Thu, Mar 26, 2015	16.95	17.89	16.78	17.67
82	NYSE	HIE	Wed, Mar 25, 2015	16.85	17.14	16.61	16.91
81	NYSE	HIE	Tue, Mar 24, 2015	17.09	17.19	16.75	17.05
80	NYSE	HIE	Mon, Mar 23, 2015	16.92	17.33	16.90	17.19
79	NYSE	HIE	Fri, Mar 20, 2015	17.06	17.39	17.03	17.04
78	NYSE	HIE	Thu, Mar 19, 2015	17.16	17.45	17.05	17.07
77	NYSE	HIE	Wed, Mar 18, 2015	16.98	17.61	16.98	17.55
76	NYSE	HIE	Tue, Mar 17, 2015	17.39	17.41	16.30	17.11
75	NYSE	HIE	Mon, Mar 16, 2015	17.31	17.53	17.02	17.25
74	NYSE	HIE	Fri, Mar 13, 2015	17.79	17.85	17.22	17.29
73	NYSE	HIE	Thu, Mar 12, 2015	18.08	18.14	17.41	17.62
72	NYSE	HIE	Wed, Mar 11, 2015	17.70	18.13	17.25	18.10
71	NYSE	HIE	Tue, Mar 10, 2015	18.23	18.23	16.98	17.21
70	NYSE	HIE	Mon, Mar 9, 2015	18.46	18.63	18.12	18.38
69	NYSE	HIE	Fri, Mar 6, 2015	19.11	19.11	18.43	18.45
68	NYSE	HIE	Thu, Mar 5, 2015	19.07	19.47	18.94	18.98
67	NYSE	HIE	Wed, Mar 4, 2015	18.94	19.07	18.67	19.07
66	NYSE	HIE	Tue, Mar 3, 2015	18.77	18.94	18.68	18.94
65	NYSE	HIE	Mon, Mar 2, 2015	18.53	18.79	18.53	18.60
64	NYSE	HIE	Fri, Feb 27, 2015	18.70	18.89	18.40	18.66
63	NYSE	HIE	Thu, Feb 26, 2015	18.49	18.54	18.28	18.37
62	NYSE	HIE	Wed, Feb 25, 2015	18.96	18.96	18.33	18.36
61	NYSE	HIE	Tue, Feb 24, 2015	18.19	18.95	18.00	18.77
60	NYSE	HIE	Mon, Feb 23, 2015	18.04	18.44	18.00	18.24
59	NYSE	HIE	Fri, Feb 20, 2015	18.45	18.53	18.01	18.26
58	NYSE	HIE	Thu, Feb 19, 2015	18.76	19.01	18.44	18.45
57	NYSE	HIE	Wed, Feb 18, 2015	19.38	19.38	18.52	18.52
56	NYSE	HIE	Tue, Feb 17, 2015	19.95	19.95	18.62	18.82
55	NYSE	HIE	Fri, Feb 13, 2015	18.88	18.93	18.22	18.70
54	NYSE	HIE	Thu, Feb 12, 2015	19.24	19.64	18.60	18.67
53	NYSE	HIE	Wed, Feb 11, 2015	19.70	19.93	19.00	19.06
52	NYSE	HIE	Tue, Feb 10, 2015	19.30	19.67	19.00	19.60
51	NYSE	HIE	Mon, Feb 9, 2015	19.23	19.52	19.20	19.32
50	NYSE	HIE	Fri, Feb 6, 2015	19.50	19.75	19.25	19.40
49	NYSE	HIE	Thu, Feb 5, 2015	20.00	20.00	19.50	19.52
48	NYSE	HIE	Wed, Feb 4, 2015	20.00	20.00	19.60	19.93
47	NYSE	HIE	Tue, Feb 3, 2015	19.60	19.94	19.13	19.50
46	NYSE	HIE	Mon, Feb 2, 2015	19.64	19.64	19.02	19.25
45	NYSE	HIE	Fri, Jan 30, 2015	19.60	20.00	19.05	19.50
44	NYSE	HIE	Thu, Jan 29, 2015	19.34	19.43	19.00	19.20
43	NYSE	HIE	Wed, Jan 28, 2015	19.04	19.50	19.00	19.18
42	NYSE	HIE	Tue, Jan 27, 2015	18.98	19.49	18.75	19.48
41	NYSE	HIE	Mon, Jan 26, 2015	18.90	19.07	18.60	18.62
40	NYSE	HIE	Fri, Jan 23, 2015	19.20	19.40	18.76	19.06
39	NYSE	HIE	Thu, Jan 22, 2015	19.41	19.60	19.26	19.45
38	NYSE	HIE	Wed, Jan 21, 2015	18.86	20.00	18.01	19.60
37	NYSE	HIE	Tue, Jan 20, 2015	18.43	18.75	17.51	18.75
36	NYSE	HIE	Fri, Jan 16, 2015	19.40	19.40	18.76	18.76
35	NYSE	HIE	Thu, Jan 15, 2015	19.03	19.24	18.81	18.83
34	NYSE	HIE	Wed, Jan 14, 2015	18.81	19.04	18.58	18.98
33	NYSE	HIE	Tue, Jan 13, 2015	19.92	19.95	19.30	19.42
32	NYSE	HIE	Mon, Jan 12, 2015	19.52	20.35	19.52	19.91
31	NYSE	HIE	Fri, Jan 9, 2015	19.32	19.70	19.16	19.59
30	NYSE	HIE	Thu, Jan 8, 2015	19.30	19.50	19.25	19.47
29	NYSE	HIE	Wed, Jan 7, 2015	19.40	19.43	19.35	19.40
28	NYSE	HIE	Tue, Jan 6, 2015	19.60	19.69	19.50	19.50
27	NYSE	HIE	Mon, Jan 5, 2015	19.89	19.90	19.75	19.75
26	NYSE	HIE	Fri, Jan 2, 2015	19.90	20.22	19.90	19.90
25	NYSE	HIE	Wed, Dec 31, 2014	20.15	20.21	20.00	20.00
24	NYSE	HIE	Tue, Dec 30, 2014	20.04	20.40	20.00	20.01
23	NYSE	HIE	Mon, Dec 29, 2014	19.95	20.40	19.88	20.10
22	NYSE	HIE	Fri, Dec 26, 2014	20.01	20.10	20.00	20.04
21	NYSE	HIE	Wed, Dec 24, 2014	20.00	20.09	20.00	20.00
20	NYSE	HIE	Tue, Dec 23, 2014	20.02	20.14	20.00	20.00
19	NYSE	HIE	Mon, Dec 22, 2014	20.21	20.30	20.00	20.00
18	NYSE	HIE	Fri, Dec 19, 2014	20.35	20.49	20.21	20.31
17	NYSE	HIE	Thu, Dec 18, 2014	20.19	20.28	20.05	20.25
16	NYSE	HIE	Wed, Dec 17, 2014	21.22	21.22	20.00	20.01
15	NYSE	HIE	Tue, Dec 16, 2014	21.00	21.70	20.04	21.46
14	NYSE	HIE	Mon, Dec 15, 2014	21.00	21.00	20.68	20.79
13	NYSE	HIE	Fri, Dec 12, 2014	20.30	20.92	20.30	20.85
12	NYSE	HIE	Thu, Dec 11, 2014	21.49	21.75	20.87	21.06
11	NYSE	HIE	Wed, Dec 10, 2014	20.80	21.80	20.34	21.60
10	NYSE	HIE	Tue, Dec 9, 2014	22.50	22.50	20.56	20.89
9	NYSE	HIE	Mon, Dec 8, 2014	21.50	22.50	20.49	20.60
8	NYSE	HIE	Fri, Dec 5, 2014	20.35	20.75	20.25	20.75
7	NYSE	HIE	Thu, Dec 4, 2014	20.15	20.39	20.10	20.10
6	NYSE	HIE	Wed, Dec 3, 2014	20.10	20.19	20.01	20.10
5	NYSE	HIE	Tue, Dec 2, 2014	20.01	20.09	20.00	20.00
4	NYSE	HIE	Mon, Dec 1, 2014	20.10	20.36	20.00	20.00
3	NYSE	HIE	Fri, Nov 28, 2014	20.05	20.10	20.05	20.10
2	NYSE	HIE	Wed, Nov 26, 2014	20.00	20.09	20.00	20.05
1	NYSE	HIE	Tue, Nov 25, 2014	20.00	20.09	20.00	20.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Miller/Howard High Income Equity Fund NYSE:HIE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024