Below are the 1481 trading days of historical prices for HLNE.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1481 | NASDAQ | HLNE | Tue, Jan 17, 2023 | 72.91 | 73.63 | 71.82 | 73.13 | 1480 | NASDAQ | HLNE | Fri, Jan 13, 2023 | 71.49 | 73.94 | 71.17 | 73.36 | 1479 | NASDAQ | HLNE | Thu, Jan 12, 2023 | 71.32 | 72.49 | 69.73 | 72.38 | 1478 | NASDAQ | HLNE | Wed, Jan 11, 2023 | 69.30 | 70.76 | 68.90 | 70.69 | 1477 | NASDAQ | HLNE | Tue, Jan 10, 2023 | 66.86 | 68.52 | 66.84 | 68.52 | 1476 | NASDAQ | HLNE | Mon, Jan 9, 2023 | 66.01 | 68.21 | 65.29 | 66.89 | 1475 | NASDAQ | HLNE | Fri, Jan 6, 2023 | 65.16 | 65.93 | 64.38 | 65.60 | 1474 | NASDAQ | HLNE | Thu, Jan 5, 2023 | 65.18 | 66.21 | 64.11 | 64.25 | 1473 | NASDAQ | HLNE | Wed, Jan 4, 2023 | 65.65 | 66.53 | 63.96 | 65.68 | 1472 | NASDAQ | HLNE | Tue, Jan 3, 2023 | 64.70 | 65.62 | 63.56 | 64.94 | 1471 | NASDAQ | HLNE | Fri, Dec 30, 2022 | 63.84 | 64.01 | 62.55 | 63.88 | 1470 | NASDAQ | HLNE | Thu, Dec 29, 2022 | 64.26 | 64.92 | 62.96 | 64.32 | 1469 | NASDAQ | HLNE | Wed, Dec 28, 2022 | 65.00 | 65.76 | 63.31 | 63.62 | 1468 | NASDAQ | HLNE | Tue, Dec 27, 2022 | 65.92 | 67.10 | 64.27 | 64.95 | 1467 | NASDAQ | HLNE | Fri, Dec 23, 2022 | 65.72 | 66.04 | 62.77 | 65.54 | 1466 | NASDAQ | HLNE | Thu, Dec 22, 2022 | 66.89 | 66.89 | 65.23 | 65.77 | 1465 | NASDAQ | HLNE | Wed, Dec 21, 2022 | 67.20 | 68.03 | 66.06 | 67.59 | 1464 | NASDAQ | HLNE | Tue, Dec 20, 2022 | 65.57 | 67.32 | 64.51 | 66.64 | 1463 | NASDAQ | HLNE | Mon, Dec 19, 2022 | 67.17 | 67.88 | 65.61 | 65.66 | 1462 | NASDAQ | HLNE | Fri, Dec 16, 2022 | 68.69 | 69.79 | 66.02 | 67.31 | 1461 | NASDAQ | HLNE | Thu, Dec 15, 2022 | 70.53 | 73.11 | 69.46 | 69.83 | 1460 | NASDAQ | HLNE | Wed, Dec 14, 2022 | 72.01 | 73.76 | 71.51 | 71.80 | 1459 | NASDAQ | HLNE | Tue, Dec 13, 2022 | 73.98 | 74.86 | 71.57 | 72.82 | 1458 | NASDAQ | HLNE | Mon, Dec 12, 2022 | 70.15 | 71.65 | 69.80 | 71.26 | 1457 | NASDAQ | HLNE | Fri, Dec 9, 2022 | 69.55 | 70.46 | 68.81 | 69.90 | 1456 | NASDAQ | HLNE | Thu, Dec 8, 2022 | 69.51 | 70.29 | 68.67 | 70.06 | 1455 | NASDAQ | HLNE | Wed, Dec 7, 2022 | 69.27 | 72.01 | 68.64 | 68.95 | 1454 | NASDAQ | HLNE | Tue, Dec 6, 2022 | 70.40 | 70.55 | 69.07 | 69.37 | 1453 | NASDAQ | HLNE | Mon, Dec 5, 2022 | 72.35 | 72.35 | 70.51 | 70.63 | 1452 | NASDAQ | HLNE | Fri, Dec 2, 2022 | 72.06 | 74.07 | 71.42 | 72.83 | 1451 | NASDAQ | HLNE | Thu, Dec 1, 2022 | 74.38 | 74.83 | 72.57 | 72.87 | 1450 | NASDAQ | HLNE | Wed, Nov 30, 2022 | 73.13 | 74.13 | 70.59 | 73.88 | 1449 | NASDAQ | HLNE | Tue, Nov 29, 2022 | 73.41 | 74.06 | 72.57 | 72.71 | 1448 | NASDAQ | HLNE | Mon, Nov 28, 2022 | 73.67 | 74.53 | 72.95 | 73.25 | 1447 | NASDAQ | HLNE | Fri, Nov 25, 2022 | 73.86 | 75.36 | 73.86 | 74.42 | 1446 | NASDAQ | HLNE | Wed, Nov 23, 2022 | 74.53 | 75.39 | 73.86 | 74.31 | 1445 | NASDAQ | HLNE | Tue, Nov 22, 2022 | 73.95 | 75.28 | 73.53 | 74.77 | 1444 | NASDAQ | HLNE | Mon, Nov 21, 2022 | 73.30 | 75.67 | 72.38 | 73.69 | 1443 | NASDAQ | HLNE | Fri, Nov 18, 2022 | 74.52 | 76.03 | 71.99 | 73.65 | 1442 | NASDAQ | HLNE | Thu, Nov 17, 2022 | 72.91 | 73.90 | 72.33 | 73.02 | 1441 | NASDAQ | HLNE | Wed, Nov 16, 2022 | 73.25 | 74.59 | 72.80 | 74.32 | 1440 | NASDAQ | HLNE | Tue, Nov 15, 2022 | 74.19 | 75.57 | 73.70 | 73.90 | 1439 | NASDAQ | HLNE | Mon, Nov 14, 2022 | 74.75 | 75.31 | 72.54 | 72.57 | 1438 | NASDAQ | HLNE | Fri, Nov 11, 2022 | 72.95 | 76.99 | 72.91 | 76.12 | 1437 | NASDAQ | HLNE | Thu, Nov 10, 2022 | 69.02 | 73.13 | 68.78 | 72.70 | 1436 | NASDAQ | HLNE | Wed, Nov 9, 2022 | 66.90 | 67.98 | 66.14 | 66.29 | 1435 | NASDAQ | HLNE | Tue, Nov 8, 2022 | 66.99 | 68.90 | 66.40 | 67.72 | 1434 | NASDAQ | HLNE | Mon, Nov 7, 2022 | 65.81 | 67.07 | 64.80 | 66.90 | 1433 | NASDAQ | HLNE | Fri, Nov 4, 2022 | 64.31 | 65.62 | 63.64 | 65.29 | 1432 | NASDAQ | HLNE | Thu, Nov 3, 2022 | 62.92 | 65.72 | 62.54 | 63.19 | 1431 | NASDAQ | HLNE | Wed, Nov 2, 2022 | 62.50 | 65.82 | 62.26 | 63.91 | 1430 | NASDAQ | HLNE | Tue, Nov 1, 2022 | 63.38 | 64.47 | 58.27 | 62.00 | 1429 | NASDAQ | HLNE | Mon, Oct 31, 2022 | 60.81 | 60.98 | 59.66 | 59.82 | 1428 | NASDAQ | HLNE | Fri, Oct 28, 2022 | 59.33 | 61.44 | 58.68 | 61.00 | 1427 | NASDAQ | HLNE | Thu, Oct 27, 2022 | 59.50 | 60.04 | 58.42 | 59.00 | 1426 | NASDAQ | HLNE | Wed, Oct 26, 2022 | 60.00 | 60.37 | 58.63 | 58.81 | 1425 | NASDAQ | HLNE | Tue, Oct 25, 2022 | 58.57 | 60.21 | 58.34 | 59.83 | 1424 | NASDAQ | HLNE | Mon, Oct 24, 2022 | 59.48 | 59.80 | 58.05 | 58.27 | 1423 | NASDAQ | HLNE | Fri, Oct 21, 2022 | 57.78 | 59.34 | 55.95 | 59.09 | 1422 | NASDAQ | HLNE | Thu, Oct 20, 2022 | 59.32 | 59.80 | 56.47 | 57.33 | 1421 | NASDAQ | HLNE | Wed, Oct 19, 2022 | 60.41 | 60.92 | 58.23 | 59.19 | 1420 | NASDAQ | HLNE | Tue, Oct 18, 2022 | 61.87 | 62.50 | 60.43 | 61.21 | 1419 | NASDAQ | HLNE | Mon, Oct 17, 2022 | 59.33 | 60.75 | 59.33 | 60.44 | 1418 | NASDAQ | HLNE | Fri, Oct 14, 2022 | 60.68 | 61.35 | 57.45 | 57.87 | 1417 | NASDAQ | HLNE | Thu, Oct 13, 2022 | 57.03 | 60.55 | 55.81 | 60.12 | 1416 | NASDAQ | HLNE | Wed, Oct 12, 2022 | 58.59 | 58.93 | 57.31 | 58.48 | 1415 | NASDAQ | HLNE | Tue, Oct 11, 2022 | 59.45 | 59.92 | 57.88 | 58.67 | 1414 | NASDAQ | HLNE | Mon, Oct 10, 2022 | 60.88 | 61.07 | 59.61 | 59.86 | 1413 | NASDAQ | HLNE | Fri, Oct 7, 2022 | 62.98 | 62.98 | 60.15 | 60.37 | 1412 | NASDAQ | HLNE | Thu, Oct 6, 2022 | 64.62 | 65.61 | 63.61 | 63.86 | 1411 | NASDAQ | HLNE | Wed, Oct 5, 2022 | 64.40 | 65.27 | 63.72 | 64.92 | 1410 | NASDAQ | HLNE | Tue, Oct 4, 2022 | 63.77 | 65.53 | 63.76 | 65.51 | 1409 | NASDAQ | HLNE | Mon, Oct 3, 2022 | 60.15 | 62.69 | 59.66 | 62.44 | 1408 | NASDAQ | HLNE | Fri, Sep 30, 2022 | 61.16 | 61.64 | 59.52 | 59.61 | 1407 | NASDAQ | HLNE | Thu, Sep 29, 2022 | 61.62 | 62.34 | 60.15 | 61.59 | 1406 | NASDAQ | HLNE | Wed, Sep 28, 2022 | 62.53 | 63.00 | 61.74 | 62.44 | 1405 | NASDAQ | HLNE | Tue, Sep 27, 2022 | 64.28 | 64.74 | 61.75 | 62.24 | 1404 | NASDAQ | HLNE | Mon, Sep 26, 2022 | 64.34 | 65.59 | 63.34 | 63.48 | 1403 | NASDAQ | HLNE | Fri, Sep 23, 2022 | 64.95 | 65.22 | 63.52 | 64.48 | 1402 | NASDAQ | HLNE | Thu, Sep 22, 2022 | 68.60 | 68.60 | 65.60 | 65.70 | 1401 | NASDAQ | HLNE | Wed, Sep 21, 2022 | 70.32 | 71.32 | 68.61 | 68.72 | 1400 | NASDAQ | HLNE | Tue, Sep 20, 2022 | 70.39 | 70.49 | 68.51 | 69.61 | 1399 | NASDAQ | HLNE | Mon, Sep 19, 2022 | 68.83 | 71.36 | 68.78 | 71.26 | 1398 | NASDAQ | HLNE | Fri, Sep 16, 2022 | 69.14 | 69.77 | 67.39 | 69.64 | 1397 | NASDAQ | HLNE | Thu, Sep 15, 2022 | 70.29 | 71.59 | 69.10 | 69.67 | 1396 | NASDAQ | HLNE | Wed, Sep 14, 2022 | 70.10 | 70.93 | 69.40 | 70.76 | 1395 | NASDAQ | HLNE | Tue, Sep 13, 2022 | 72.13 | 73.46 | 69.91 | 70.64 | 1394 | NASDAQ | HLNE | Mon, Sep 12, 2022 | 73.26 | 74.07 | 72.83 | 73.87 | 1393 | NASDAQ | HLNE | Fri, Sep 9, 2022 | 71.39 | 73.04 | 71.39 | 72.61 | 1392 | NASDAQ | HLNE | Thu, Sep 8, 2022 | 68.91 | 71.40 | 68.64 | 71.07 | 1391 | NASDAQ | HLNE | Wed, Sep 7, 2022 | 69.00 | 70.02 | 68.15 | 69.81 | 1390 | NASDAQ | HLNE | Tue, Sep 6, 2022 | 68.91 | 70.15 | 67.70 | 69.41 | 1389 | NASDAQ | HLNE | Fri, Sep 2, 2022 | 69.07 | 69.47 | 66.32 | 67.08 | 1388 | NASDAQ | HLNE | Thu, Sep 1, 2022 | 68.62 | 69.50 | 66.79 | 68.32 | 1387 | NASDAQ | HLNE | Wed, Aug 31, 2022 | 69.72 | 70.24 | 69.01 | 69.58 | 1386 | NASDAQ | HLNE | Tue, Aug 30, 2022 | 68.96 | 69.69 | 68.69 | 69.54 | 1385 | NASDAQ | HLNE | Mon, Aug 29, 2022 | 69.71 | 69.82 | 68.78 | 69.05 | 1384 | NASDAQ | HLNE | Fri, Aug 26, 2022 | 75.00 | 75.00 | 70.15 | 70.19 | 1383 | NASDAQ | HLNE | Thu, Aug 25, 2022 | 74.16 | 75.56 | 74.16 | 74.94 | 1382 | NASDAQ | HLNE | Wed, Aug 24, 2022 | 73.52 | 74.57 | 73.40 | 73.72 | 1381 | NASDAQ | HLNE | Tue, Aug 23, 2022 | 74.42 | 75.22 | 73.41 | 73.73 | 1380 | NASDAQ | HLNE | Mon, Aug 22, 2022 | 74.51 | 74.51 | 72.98 | 74.08 | 1379 | NASDAQ | HLNE | Fri, Aug 19, 2022 | 76.77 | 76.77 | 74.89 | 75.74 | 1378 | NASDAQ | HLNE | Thu, Aug 18, 2022 | 77.47 | 77.71 | 76.76 | 77.52 | 1377 | NASDAQ | HLNE | Wed, Aug 17, 2022 | 77.14 | 78.05 | 76.59 | 77.82 | 1376 | NASDAQ | HLNE | Tue, Aug 16, 2022 | 78.66 | 79.61 | 77.79 | 78.22 | 1375 | NASDAQ | HLNE | Mon, Aug 15, 2022 | 77.23 | 79.21 | 77.23 | 79.01 | 1374 | NASDAQ | HLNE | Fri, Aug 12, 2022 | 76.16 | 77.78 | 75.57 | 77.63 | 1373 | NASDAQ | HLNE | Thu, Aug 11, 2022 | 75.11 | 76.12 | 74.58 | 75.76 | 1372 | NASDAQ | HLNE | Wed, Aug 10, 2022 | 73.70 | 74.90 | 71.98 | 74.65 | 1371 | NASDAQ | HLNE | Tue, Aug 9, 2022 | 72.45 | 72.45 | 70.99 | 71.96 | 1370 | NASDAQ | HLNE | Mon, Aug 8, 2022 | 73.90 | 74.73 | 72.75 | 73.46 | 1369 | NASDAQ | HLNE | Fri, Aug 5, 2022 | 73.66 | 74.35 | 72.83 | 73.35 | 1368 | NASDAQ | HLNE | Thu, Aug 4, 2022 | 73.87 | 74.75 | 73.20 | 74.51 | 1367 | NASDAQ | HLNE | Wed, Aug 3, 2022 | 73.43 | 74.29 | 72.97 | 73.63 | 1366 | NASDAQ | HLNE | Tue, Aug 2, 2022 | 74.32 | 74.83 | 72.06 | 72.52 | 1365 | NASDAQ | HLNE | Mon, Aug 1, 2022 | 74.62 | 76.41 | 74.29 | 75.52 | 1364 | NASDAQ | HLNE | Fri, Jul 29, 2022 | 75.44 | 76.51 | 73.69 | 75.57 | 1363 | NASDAQ | HLNE | Thu, Jul 28, 2022 | 72.58 | 76.12 | 72.53 | 75.37 | 1362 | NASDAQ | HLNE | Wed, Jul 27, 2022 | 71.31 | 73.21 | 70.96 | 72.54 | 1361 | NASDAQ | HLNE | Tue, Jul 26, 2022 | 72.01 | 72.16 | 69.22 | 70.83 | 1360 | NASDAQ | HLNE | Mon, Jul 25, 2022 | 72.21 | 72.52 | 71.22 | 72.52 | 1359 | NASDAQ | HLNE | Fri, Jul 22, 2022 | 72.04 | 72.57 | 70.82 | 71.83 | 1358 | NASDAQ | HLNE | Thu, Jul 21, 2022 | 69.32 | 71.91 | 68.66 | 71.89 | 1357 | NASDAQ | HLNE | Wed, Jul 20, 2022 | 68.20 | 69.94 | 67.65 | 69.69 | 1356 | NASDAQ | HLNE | Tue, Jul 19, 2022 | 67.16 | 68.88 | 67.10 | 68.49 | 1355 | NASDAQ | HLNE | Mon, Jul 18, 2022 | 66.66 | 68.16 | 66.32 | 66.46 | 1354 | NASDAQ | HLNE | Fri, Jul 15, 2022 | 66.20 | 67.00 | 65.25 | 66.10 | 1353 | NASDAQ | HLNE | Thu, Jul 14, 2022 | 64.41 | 64.78 | 63.28 | 64.60 | 1352 | NASDAQ | HLNE | Wed, Jul 13, 2022 | 65.85 | 66.50 | 64.90 | 65.18 | 1351 | NASDAQ | HLNE | Tue, Jul 12, 2022 | 67.61 | 68.82 | 66.34 | 66.96 | 1350 | NASDAQ | HLNE | Mon, Jul 11, 2022 | 69.62 | 69.62 | 67.00 | 67.57 | 1349 | NASDAQ | HLNE | Fri, Jul 8, 2022 | 70.42 | 71.36 | 70.15 | 70.15 | 1348 | NASDAQ | HLNE | Thu, Jul 7, 2022 | 70.00 | 71.36 | 70.00 | 70.97 | 1347 | NASDAQ | HLNE | Wed, Jul 6, 2022 | 70.33 | 71.10 | 68.62 | 69.39 | 1346 | NASDAQ | HLNE | Tue, Jul 5, 2022 | 66.78 | 70.32 | 66.00 | 70.26 | 1345 | NASDAQ | HLNE | Fri, Jul 1, 2022 | 66.73 | 68.17 | 66.70 | 68.06 | 1344 | NASDAQ | HLNE | Thu, Jun 30, 2022 | 66.05 | 67.95 | 64.85 | 67.18 | 1343 | NASDAQ | HLNE | Wed, Jun 29, 2022 | 69.53 | 69.53 | 66.62 | 67.08 | 1342 | NASDAQ | HLNE | Tue, Jun 28, 2022 | 70.65 | 71.39 | 68.70 | 69.03 | 1341 | NASDAQ | HLNE | Mon, Jun 27, 2022 | 71.16 | 71.16 | 69.44 | 70.00 | 1340 | NASDAQ | HLNE | Fri, Jun 24, 2022 | 69.06 | 70.82 | 68.65 | 70.69 | 1339 | NASDAQ | HLNE | Thu, Jun 23, 2022 | 66.18 | 68.28 | 64.79 | 68.27 | 1338 | NASDAQ | HLNE | Wed, Jun 22, 2022 | 64.88 | 66.51 | 61.77 | 65.75 | 1337 | NASDAQ | HLNE | Tue, Jun 21, 2022 | 65.08 | 66.54 | 64.99 | 65.66 | 1336 | NASDAQ | HLNE | Fri, Jun 17, 2022 | 63.44 | 65.05 | 62.87 | 63.95 | 1335 | NASDAQ | HLNE | Thu, Jun 16, 2022 | 62.90 | 63.15 | 61.42 | 63.05 | 1334 | NASDAQ | HLNE | Wed, Jun 15, 2022 | 62.91 | 65.34 | 62.61 | 64.35 | 1333 | NASDAQ | HLNE | Tue, Jun 14, 2022 | 63.79 | 65.86 | 61.38 | 62.00 | 1332 | NASDAQ | HLNE | Mon, Jun 13, 2022 | 64.81 | 65.75 | 63.45 | 64.10 | 1331 | NASDAQ | HLNE | Fri, Jun 10, 2022 | 67.86 | 68.10 | 65.94 | 66.92 | 1330 | NASDAQ | HLNE | Thu, Jun 9, 2022 | 69.45 | 70.00 | 68.43 | 68.95 | 1329 | NASDAQ | HLNE | Wed, Jun 8, 2022 | 70.00 | 70.57 | 68.65 | 69.40 | 1328 | NASDAQ | HLNE | Tue, Jun 7, 2022 | 69.45 | 70.40 | 69.08 | 69.96 | 1327 | NASDAQ | HLNE | Mon, Jun 6, 2022 | 69.50 | 70.96 | 69.16 | 70.39 | 1326 | NASDAQ | HLNE | Fri, Jun 3, 2022 | 69.33 | 69.69 | 68.00 | 68.79 | 1325 | NASDAQ | HLNE | Thu, Jun 2, 2022 | 68.06 | 69.86 | 68.06 | 69.86 | 1324 | NASDAQ | HLNE | Wed, Jun 1, 2022 | 69.71 | 70.51 | 67.55 | 68.06 | 1323 | NASDAQ | HLNE | Tue, May 31, 2022 | 70.23 | 70.70 | 68.77 | 69.55 | 1322 | NASDAQ | HLNE | Fri, May 27, 2022 | 69.20 | 70.71 | 68.74 | 70.25 | 1321 | NASDAQ | HLNE | Thu, May 26, 2022 | 70.89 | 71.88 | 67.10 | 69.20 | 1320 | NASDAQ | HLNE | Wed, May 25, 2022 | 64.97 | 67.33 | 64.37 | 66.87 | 1319 | NASDAQ | HLNE | Tue, May 24, 2022 | 64.30 | 65.13 | 62.84 | 64.97 | 1318 | NASDAQ | HLNE | Mon, May 23, 2022 | 65.14 | 66.30 | 63.27 | 64.94 | 1317 | NASDAQ | HLNE | Fri, May 20, 2022 | 65.41 | 65.43 | 63.08 | 64.50 | 1316 | NASDAQ | HLNE | Thu, May 19, 2022 | 63.43 | 65.22 | 62.93 | 64.35 | 1315 | NASDAQ | HLNE | Wed, May 18, 2022 | 65.05 | 66.99 | 63.21 | 64.04 | 1314 | NASDAQ | HLNE | Tue, May 17, 2022 | 65.65 | 66.84 | 64.20 | 66.32 | 1313 | NASDAQ | HLNE | Mon, May 16, 2022 | 64.78 | 64.93 | 63.19 | 64.13 | 1312 | NASDAQ | HLNE | Fri, May 13, 2022 | 64.99 | 66.34 | 63.30 | 65.15 | 1311 | NASDAQ | HLNE | Thu, May 12, 2022 | 62.73 | 64.72 | 61.55 | 63.59 | 1310 | NASDAQ | HLNE | Wed, May 11, 2022 | 64.77 | 65.95 | 63.03 | 63.25 | 1309 | NASDAQ | HLNE | Tue, May 10, 2022 | 66.55 | 66.75 | 63.91 | 65.01 | 1308 | NASDAQ | HLNE | Mon, May 9, 2022 | 66.65 | 67.47 | 64.71 | 64.98 | 1307 | NASDAQ | HLNE | Fri, May 6, 2022 | 69.39 | 69.39 | 66.81 | 67.40 | 1306 | NASDAQ | HLNE | Thu, May 5, 2022 | 71.38 | 73.09 | 68.27 | 69.58 | 1305 | NASDAQ | HLNE | Wed, May 4, 2022 | 70.38 | 72.84 | 68.34 | 72.74 | 1304 | NASDAQ | HLNE | Tue, May 3, 2022 | 70.74 | 71.18 | 70.03 | 70.47 | 1303 | NASDAQ | HLNE | Mon, May 2, 2022 | 68.44 | 71.03 | 68.30 | 70.94 | 1302 | NASDAQ | HLNE | Fri, Apr 29, 2022 | 70.73 | 72.58 | 68.17 | 68.58 | 1301 | NASDAQ | HLNE | Thu, Apr 28, 2022 | 71.46 | 72.03 | 68.35 | 71.11 | 1300 | NASDAQ | HLNE | Wed, Apr 27, 2022 | 69.35 | 71.46 | 69.35 | 70.26 | 1299 | NASDAQ | HLNE | Tue, Apr 26, 2022 | 71.64 | 71.93 | 69.42 | 69.65 | 1298 | NASDAQ | HLNE | Mon, Apr 25, 2022 | 70.12 | 72.55 | 69.41 | 72.47 | 1297 | NASDAQ | HLNE | Fri, Apr 22, 2022 | 70.94 | 74.00 | 69.77 | 70.37 | 1296 | NASDAQ | HLNE | Thu, Apr 21, 2022 | 75.19 | 75.26 | 70.20 | 71.14 | 1295 | NASDAQ | HLNE | Wed, Apr 20, 2022 | 74.73 | 75.25 | 74.08 | 74.68 | 1294 | NASDAQ | HLNE | Tue, Apr 19, 2022 | 71.01 | 74.49 | 71.01 | 74.20 | 1293 | NASDAQ | HLNE | Mon, Apr 18, 2022 | 73.38 | 73.38 | 70.13 | 71.20 | 1292 | NASDAQ | HLNE | Thu, Apr 14, 2022 | 74.03 | 75.00 | 72.89 | 73.48 | 1291 | NASDAQ | HLNE | Wed, Apr 13, 2022 | 73.31 | 74.34 | 72.13 | 73.58 | 1290 | NASDAQ | HLNE | Tue, Apr 12, 2022 | 72.98 | 73.70 | 71.87 | 72.51 | 1289 | NASDAQ | HLNE | Mon, Apr 11, 2022 | 71.79 | 72.74 | 71.18 | 71.80 | 1288 | NASDAQ | HLNE | Fri, Apr 8, 2022 | 73.02 | 74.40 | 72.27 | 72.37 | 1287 | NASDAQ | HLNE | Thu, Apr 7, 2022 | 73.70 | 74.73 | 71.71 | 73.40 | 1286 | NASDAQ | HLNE | Wed, Apr 6, 2022 | 74.90 | 74.90 | 72.60 | 73.56 | 1285 | NASDAQ | HLNE | Tue, Apr 5, 2022 | 77.66 | 77.83 | 74.89 | 76.10 | 1284 | NASDAQ | HLNE | Mon, Apr 4, 2022 | 77.69 | 78.39 | 77.19 | 77.64 | 1283 | NASDAQ | HLNE | Fri, Apr 1, 2022 | 78.07 | 78.87 | 76.58 | 78.20 | 1282 | NASDAQ | HLNE | Thu, Mar 31, 2022 | 77.63 | 79.27 | 77.22 | 77.29 | 1281 | NASDAQ | HLNE | Wed, Mar 30, 2022 | 79.28 | 79.28 | 77.58 | 77.84 | 1280 | NASDAQ | HLNE | Tue, Mar 29, 2022 | 76.97 | 79.45 | 76.97 | 79.16 | 1279 | NASDAQ | HLNE | Mon, Mar 28, 2022 | 76.42 | 77.34 | 74.32 | 75.63 | 1278 | NASDAQ | HLNE | Fri, Mar 25, 2022 | 78.01 | 78.43 | 75.71 | 76.43 | 1277 | NASDAQ | HLNE | Thu, Mar 24, 2022 | 77.61 | 78.37 | 76.44 | 77.79 | 1276 | NASDAQ | HLNE | Wed, Mar 23, 2022 | 78.48 | 78.74 | 76.95 | 77.25 | 1275 | NASDAQ | HLNE | Tue, Mar 22, 2022 | 78.41 | 80.06 | 78.29 | 79.31 | 1274 | NASDAQ | HLNE | Mon, Mar 21, 2022 | 79.65 | 79.86 | 77.17 | 77.84 | 1273 | NASDAQ | HLNE | Fri, Mar 18, 2022 | 78.58 | 80.14 | 78.12 | 79.89 | 1272 | NASDAQ | HLNE | Thu, Mar 17, 2022 | 78.04 | 79.89 | 77.60 | 79.44 | 1271 | NASDAQ | HLNE | Wed, Mar 16, 2022 | 75.71 | 78.48 | 75.19 | 78.45 | 1270 | NASDAQ | HLNE | Tue, Mar 15, 2022 | 73.82 | 75.15 | 73.34 | 74.33 | 1269 | NASDAQ | HLNE | Mon, Mar 14, 2022 | 76.06 | 76.34 | 72.22 | 73.40 | 1268 | NASDAQ | HLNE | Fri, Mar 11, 2022 | 76.62 | 80.60 | 74.78 | 75.78 | 1267 | NASDAQ | HLNE | Thu, Mar 10, 2022 | 75.19 | 77.30 | 74.61 | 76.00 | 1266 | NASDAQ | HLNE | Wed, Mar 9, 2022 | 75.55 | 77.76 | 74.96 | 77.07 | 1265 | NASDAQ | HLNE | Tue, Mar 8, 2022 | 72.87 | 75.83 | 71.35 | 73.68 | 1264 | NASDAQ | HLNE | Mon, Mar 7, 2022 | 78.01 | 78.52 | 72.74 | 72.86 | 1263 | NASDAQ | HLNE | Fri, Mar 4, 2022 | 77.37 | 79.46 | 76.26 | 77.91 | 1262 | NASDAQ | HLNE | Thu, Mar 3, 2022 | 79.88 | 80.35 | 78.19 | 78.51 | 1261 | NASDAQ | HLNE | Wed, Mar 2, 2022 | 76.63 | 80.05 | 76.52 | 79.49 | 1260 | NASDAQ | HLNE | Tue, Mar 1, 2022 | 78.14 | 78.61 | 75.43 | 75.91 | 1259 | NASDAQ | HLNE | Mon, Feb 28, 2022 | 77.61 | 81.63 | 77.54 | 78.10 | 1258 | NASDAQ | HLNE | Fri, Feb 25, 2022 | 78.04 | 79.23 | 76.56 | 78.87 | 1257 | NASDAQ | HLNE | Thu, Feb 24, 2022 | 71.82 | 78.12 | 70.47 | 77.72 | 1256 | NASDAQ | HLNE | Wed, Feb 23, 2022 | 76.04 | 76.93 | 74.46 | 74.71 | 1255 | NASDAQ | HLNE | Tue, Feb 22, 2022 | 76.24 | 76.68 | 75.01 | 75.51 | 1254 | NASDAQ | HLNE | Fri, Feb 18, 2022 | 76.70 | 77.88 | 76.10 | 76.98 | 1253 | NASDAQ | HLNE | Thu, Feb 17, 2022 | 79.10 | 81.42 | 77.03 | 77.08 | 1252 | NASDAQ | HLNE | Wed, Feb 16, 2022 | 80.17 | 80.95 | 78.73 | 80.24 | 1251 | NASDAQ | HLNE | Tue, Feb 15, 2022 | 79.43 | 81.03 | 78.65 | 80.36 | 1250 | NASDAQ | HLNE | Mon, Feb 14, 2022 | 79.85 | 81.64 | 77.03 | 78.00 | 1249 | NASDAQ | HLNE | Fri, Feb 11, 2022 | 81.73 | 82.50 | 79.54 | 79.97 | 1248 | NASDAQ | HLNE | Thu, Feb 10, 2022 | 83.25 | 85.80 | 80.71 | 81.41 | 1247 | NASDAQ | HLNE | Wed, Feb 9, 2022 | 85.23 | 86.24 | 83.99 | 84.66 | 1246 | NASDAQ | HLNE | Tue, Feb 8, 2022 | 84.08 | 85.05 | 83.21 | 83.99 | 1245 | NASDAQ | HLNE | Mon, Feb 7, 2022 | 85.51 | 86.04 | 83.57 | 83.88 | 1244 | NASDAQ | HLNE | Fri, Feb 4, 2022 | 85.17 | 86.01 | 83.67 | 85.24 | 1243 | NASDAQ | HLNE | Thu, Feb 3, 2022 | 88.05 | 89.31 | 85.22 | 85.33 | 1242 | NASDAQ | HLNE | Wed, Feb 2, 2022 | 89.92 | 91.31 | 88.27 | 89.50 | 1241 | NASDAQ | HLNE | Tue, Feb 1, 2022 | 89.66 | 91.81 | 88.00 | 91.01 | 1240 | NASDAQ | HLNE | Mon, Jan 31, 2022 | 85.49 | 91.14 | 84.82 | 90.46 | 1239 | NASDAQ | HLNE | Fri, Jan 28, 2022 | 81.60 | 85.62 | 80.47 | 85.42 | 1238 | NASDAQ | HLNE | Thu, Jan 27, 2022 | 83.17 | 84.15 | 81.66 | 81.89 | 1237 | NASDAQ | HLNE | Wed, Jan 26, 2022 | 83.16 | 84.42 | 80.93 | 82.01 | 1236 | NASDAQ | HLNE | Tue, Jan 25, 2022 | 83.47 | 84.13 | 79.78 | 81.93 | 1235 | NASDAQ | HLNE | Mon, Jan 24, 2022 | 83.01 | 85.06 | 80.35 | 84.75 | 1234 | NASDAQ | HLNE | Fri, Jan 21, 2022 | 87.49 | 88.38 | 84.87 | 84.93 | 1233 | NASDAQ | HLNE | Thu, Jan 20, 2022 | 90.91 | 92.86 | 88.47 | 88.47 | 1232 | NASDAQ | HLNE | Wed, Jan 19, 2022 | 91.63 | 91.94 | 89.82 | 90.60 | 1231 | NASDAQ | HLNE | Tue, Jan 18, 2022 | 93.26 | 94.09 | 90.81 | 91.08 | 1230 | NASDAQ | HLNE | Fri, Jan 14, 2022 | 98.14 | 98.92 | 94.39 | 94.76 | 1229 | NASDAQ | HLNE | Thu, Jan 13, 2022 | 98.77 | 99.89 | 98.16 | 99.42 | 1228 | NASDAQ | HLNE | Wed, Jan 12, 2022 | 100.30 | 101.70 | 97.83 | 98.00 | 1227 | NASDAQ | HLNE | Tue, Jan 11, 2022 | 98.32 | 100.34 | 97.05 | 99.80 | 1226 | NASDAQ | HLNE | Mon, Jan 10, 2022 | 98.24 | 100.44 | 95.31 | 97.95 | 1225 | NASDAQ | HLNE | Fri, Jan 7, 2022 | 99.04 | 99.91 | 98.32 | 99.00 | 1224 | NASDAQ | HLNE | Thu, Jan 6, 2022 | 98.96 | 102.76 | 98.03 | 98.80 | 1223 | NASDAQ | HLNE | Wed, Jan 5, 2022 | 104.61 | 105.23 | 98.50 | 98.66 | 1222 | NASDAQ | HLNE | Tue, Jan 4, 2022 | 102.67 | 105.01 | 102.67 | 104.61 | 1221 | NASDAQ | HLNE | Mon, Jan 3, 2022 | 104.07 | 104.76 | 101.80 | 102.67 | 1220 | NASDAQ | HLNE | Fri, Dec 31, 2021 | 104.09 | 104.49 | 102.72 | 103.62 | 1219 | NASDAQ | HLNE | Thu, Dec 30, 2021 | 104.56 | 107.50 | 104.41 | 104.45 | 1218 | NASDAQ | HLNE | Wed, Dec 29, 2021 | 105.54 | 105.75 | 103.96 | 104.08 | 1217 | NASDAQ | HLNE | Tue, Dec 28, 2021 | 106.14 | 106.56 | 105.19 | 105.92 | 1216 | NASDAQ | HLNE | Mon, Dec 27, 2021 | 104.59 | 105.92 | 102.63 | 105.90 | 1215 | NASDAQ | HLNE | Thu, Dec 23, 2021 | 101.21 | 104.60 | 101.21 | 103.73 | 1214 | NASDAQ | HLNE | Wed, Dec 22, 2021 | 96.74 | 101.09 | 96.74 | 100.92 | 1213 | NASDAQ | HLNE | Tue, Dec 21, 2021 | 96.58 | 97.40 | 95.71 | 96.42 | 1212 | NASDAQ | HLNE | Mon, Dec 20, 2021 | 98.19 | 98.21 | 94.51 | 95.16 | 1211 | NASDAQ | HLNE | Fri, Dec 17, 2021 | 101.16 | 102.56 | 99.08 | 99.38 | 1210 | NASDAQ | HLNE | Thu, Dec 16, 2021 | 102.96 | 105.62 | 100.63 | 101.74 | 1209 | NASDAQ | HLNE | Wed, Dec 15, 2021 | 103.40 | 103.66 | 100.07 | 102.28 | 1208 | NASDAQ | HLNE | Tue, Dec 14, 2021 | 103.32 | 104.60 | 102.30 | 103.26 | 1207 | NASDAQ | HLNE | Mon, Dec 13, 2021 | 104.25 | 107.18 | 103.40 | 103.98 | 1206 | NASDAQ | HLNE | Fri, Dec 10, 2021 | 106.16 | 107.16 | 103.99 | 104.41 | 1205 | NASDAQ | HLNE | Thu, Dec 9, 2021 | 107.47 | 108.01 | 105.12 | 105.49 | 1204 | NASDAQ | HLNE | Wed, Dec 8, 2021 | 109.55 | 111.00 | 107.69 | 108.20 | 1203 | NASDAQ | HLNE | Tue, Dec 7, 2021 | 108.94 | 111.05 | 106.98 | 109.81 | 1202 | NASDAQ | HLNE | Mon, Dec 6, 2021 | 107.22 | 107.52 | 105.07 | 107.19 | 1201 | NASDAQ | HLNE | Fri, Dec 3, 2021 | 107.80 | 107.80 | 104.86 | 106.09 | 1200 | NASDAQ | HLNE | Thu, Dec 2, 2021 | 104.83 | 108.09 | 102.83 | 107.50 | 1199 | NASDAQ | HLNE | Wed, Dec 1, 2021 | 107.73 | 108.42 | 103.38 | 103.42 | 1198 | NASDAQ | HLNE | Tue, Nov 30, 2021 | 105.86 | 107.28 | 104.75 | 105.77 | 1197 | NASDAQ | HLNE | Mon, Nov 29, 2021 | 107.94 | 108.55 | 105.59 | 107.09 | 1196 | NASDAQ | HLNE | Fri, Nov 26, 2021 | 108.31 | 111.27 | 104.76 | 106.18 | 1195 | NASDAQ | HLNE | Wed, Nov 24, 2021 | 110.21 | 111.99 | 108.48 | 111.39 | 1194 | NASDAQ | HLNE | Tue, Nov 23, 2021 | 111.31 | 112.22 | 108.90 | 110.99 | 1193 | NASDAQ | HLNE | Mon, Nov 22, 2021 | 114.24 | 115.48 | 111.29 | 111.38 | 1192 | NASDAQ | HLNE | Fri, Nov 19, 2021 | 114.04 | 114.68 | 111.35 | 113.49 | 1191 | NASDAQ | HLNE | Thu, Nov 18, 2021 | 112.45 | 112.96 | 111.08 | 111.51 | 1190 | NASDAQ | HLNE | Wed, Nov 17, 2021 | 111.50 | 112.03 | 109.54 | 111.79 | 1189 | NASDAQ | HLNE | Tue, Nov 16, 2021 | 112.00 | 112.86 | 110.53 | 111.83 | 1188 | NASDAQ | HLNE | Mon, Nov 15, 2021 | 110.40 | 114.01 | 109.45 | 112.00 | 1187 | NASDAQ | HLNE | Fri, Nov 12, 2021 | 109.28 | 110.03 | 108.32 | 109.53 | 1186 | NASDAQ | HLNE | Thu, Nov 11, 2021 | 107.53 | 109.09 | 106.90 | 108.84 | 1185 | NASDAQ | HLNE | Wed, Nov 10, 2021 | 109.36 | 110.41 | 106.83 | 107.41 | 1184 | NASDAQ | HLNE | Tue, Nov 9, 2021 | 111.61 | 112.16 | 109.37 | 109.53 | 1183 | NASDAQ | HLNE | Mon, Nov 8, 2021 | 112.71 | 113.80 | 110.86 | 111.44 | 1182 | NASDAQ | HLNE | Fri, Nov 5, 2021 | 113.54 | 114.47 | 112.64 | 112.81 | 1181 | NASDAQ | HLNE | Thu, Nov 4, 2021 | 112.64 | 116.00 | 112.07 | 112.82 | 1180 | NASDAQ | HLNE | Wed, Nov 3, 2021 | 110.61 | 112.66 | 107.58 | 112.13 | 1179 | NASDAQ | HLNE | Tue, Nov 2, 2021 | 107.92 | 111.98 | 106.39 | 109.99 | 1178 | NASDAQ | HLNE | Mon, Nov 1, 2021 | 104.50 | 107.43 | 103.64 | 107.20 | 1177 | NASDAQ | HLNE | Fri, Oct 29, 2021 | 101.94 | 105.28 | 101.94 | 104.51 | 1176 | NASDAQ | HLNE | Thu, Oct 28, 2021 | 100.51 | 102.39 | 100.43 | 101.93 | 1175 | NASDAQ | HLNE | Wed, Oct 27, 2021 | 104.12 | 104.56 | 99.77 | 99.98 | 1174 | NASDAQ | HLNE | Tue, Oct 26, 2021 | 101.30 | 104.65 | 100.62 | 104.18 | 1173 | NASDAQ | HLNE | Mon, Oct 25, 2021 | 99.20 | 101.48 | 98.23 | 101.10 | 1172 | NASDAQ | HLNE | Fri, Oct 22, 2021 | 97.89 | 99.08 | 97.61 | 99.00 | 1171 | NASDAQ | HLNE | Thu, Oct 21, 2021 | 96.01 | 97.93 | 94.90 | 97.51 | 1170 | NASDAQ | HLNE | Wed, Oct 20, 2021 | 94.98 | 95.95 | 94.53 | 95.82 | 1169 | NASDAQ | HLNE | Tue, Oct 19, 2021 | 93.06 | 94.78 | 91.81 | 94.60 | 1168 | NASDAQ | HLNE | Mon, Oct 18, 2021 | 91.29 | 92.89 | 90.28 | 92.71 | 1167 | NASDAQ | HLNE | Fri, Oct 15, 2021 | 91.90 | 92.51 | 90.34 | 91.19 | 1166 | NASDAQ | HLNE | Thu, Oct 14, 2021 | 89.90 | 90.48 | 88.91 | 90.47 | 1165 | NASDAQ | HLNE | Wed, Oct 13, 2021 | 87.68 | 89.29 | 87.22 | 89.15 | 1164 | NASDAQ | HLNE | Tue, Oct 12, 2021 | 88.95 | 89.17 | 87.43 | 87.52 | 1163 | NASDAQ | HLNE | Mon, Oct 11, 2021 | 90.35 | 91.53 | 88.97 | 89.13 | 1162 | NASDAQ | HLNE | Fri, Oct 8, 2021 | 89.65 | 91.03 | 88.84 | 90.31 | 1161 | NASDAQ | HLNE | Thu, Oct 7, 2021 | 91.43 | 92.79 | 89.42 | 89.65 | 1160 | NASDAQ | HLNE | Wed, Oct 6, 2021 | 88.75 | 90.60 | 87.70 | 90.32 | 1159 | NASDAQ | HLNE | Tue, Oct 5, 2021 | 87.71 | 90.07 | 86.72 | 89.32 | 1158 | NASDAQ | HLNE | Mon, Oct 4, 2021 | 85.52 | 88.69 | 85.00 | 87.30 | 1157 | NASDAQ | HLNE | Fri, Oct 1, 2021 | 85.44 | 86.29 | 83.97 | 85.63 | 1156 | NASDAQ | HLNE | Thu, Sep 30, 2021 | 87.77 | 88.81 | 84.64 | 84.82 | 1155 | NASDAQ | HLNE | Wed, Sep 29, 2021 | 88.31 | 89.38 | 86.89 | 87.24 | 1154 | NASDAQ | HLNE | Tue, Sep 28, 2021 | 90.01 | 90.01 | 88.13 | 88.19 | 1153 | NASDAQ | HLNE | Mon, Sep 27, 2021 | 88.69 | 90.53 | 87.80 | 90.01 | 1152 | NASDAQ | HLNE | Fri, Sep 24, 2021 | 88.32 | 89.85 | 85.92 | 88.50 | 1151 | NASDAQ | HLNE | Thu, Sep 23, 2021 | 87.31 | 88.99 | 84.25 | 88.52 | 1150 | NASDAQ | HLNE | Wed, Sep 22, 2021 | 87.88 | 88.92 | 86.60 | 86.97 | 1149 | NASDAQ | HLNE | Tue, Sep 21, 2021 | 85.46 | 87.20 | 84.37 | 87.11 | 1148 | NASDAQ | HLNE | Mon, Sep 20, 2021 | 87.41 | 88.16 | 83.89 | 85.05 | 1147 | NASDAQ | HLNE | Fri, Sep 17, 2021 | 85.51 | 88.95 | 84.77 | 88.26 | 1146 | NASDAQ | HLNE | Thu, Sep 16, 2021 | 85.57 | 85.57 | 84.80 | 85.13 | 1145 | NASDAQ | HLNE | Wed, Sep 15, 2021 | 85.11 | 86.07 | 84.74 | 85.61 | 1144 | NASDAQ | HLNE | Tue, Sep 14, 2021 | 88.08 | 88.23 | 85.42 | 85.68 | 1143 | NASDAQ | HLNE | Mon, Sep 13, 2021 | 88.08 | 88.74 | 87.42 | 87.93 | 1142 | NASDAQ | HLNE | Fri, Sep 10, 2021 | 85.57 | 88.04 | 84.16 | 87.45 | 1141 | NASDAQ | HLNE | Thu, Sep 9, 2021 | 84.99 | 85.86 | 84.10 | 85.26 | 1140 | NASDAQ | HLNE | Wed, Sep 8, 2021 | 84.63 | 85.10 | 83.65 | 84.75 | 1139 | NASDAQ | HLNE | Tue, Sep 7, 2021 | 85.47 | 87.31 | 85.47 | 87.00 | 1138 | NASDAQ | HLNE | Fri, Sep 3, 2021 | 86.66 | 87.36 | 85.23 | 85.63 | 1137 | NASDAQ | HLNE | Thu, Sep 2, 2021 | 85.38 | 87.83 | 84.90 | 87.01 | 1136 | NASDAQ | HLNE | Wed, Sep 1, 2021 | 86.20 | 86.25 | 84.53 | 85.16 | 1135 | NASDAQ | HLNE | Tue, Aug 31, 2021 | 88.63 | 88.82 | 86.01 | 86.07 | 1134 | NASDAQ | HLNE | Mon, Aug 30, 2021 | 90.57 | 91.37 | 88.38 | 88.66 | 1133 | NASDAQ | HLNE | Fri, Aug 27, 2021 | 88.84 | 90.86 | 88.78 | 90.42 | 1132 | NASDAQ | HLNE | Thu, Aug 26, 2021 | 88.87 | 89.89 | 88.43 | 88.50 | 1131 | NASDAQ | HLNE | Wed, Aug 25, 2021 | 89.59 | 89.92 | 88.68 | 89.13 | 1130 | NASDAQ | HLNE | Tue, Aug 24, 2021 | 89.19 | 90.20 | 87.99 | 89.56 | 1129 | NASDAQ | HLNE | Mon, Aug 23, 2021 | 89.04 | 89.81 | 88.81 | 89.05 | 1128 | NASDAQ | HLNE | Fri, Aug 20, 2021 | 87.79 | 88.96 | 87.20 | 88.70 | 1127 | NASDAQ | HLNE | Thu, Aug 19, 2021 | 87.98 | 88.65 | 86.14 | 88.00 | 1126 | NASDAQ | HLNE | Wed, Aug 18, 2021 | 89.36 | 89.99 | 87.02 | 88.70 | 1125 | NASDAQ | HLNE | Tue, Aug 17, 2021 | 89.90 | 90.16 | 88.07 | 89.15 | 1124 | NASDAQ | HLNE | Mon, Aug 16, 2021 | 90.20 | 92.30 | 89.69 | 90.37 | 1123 | NASDAQ | HLNE | Fri, Aug 13, 2021 | 90.08 | 90.92 | 89.64 | 90.64 | 1122 | NASDAQ | HLNE | Thu, Aug 12, 2021 | 90.98 | 91.65 | 89.44 | 90.22 | 1121 | NASDAQ | HLNE | Wed, Aug 11, 2021 | 92.98 | 93.90 | 90.61 | 91.08 | 1120 | NASDAQ | HLNE | Tue, Aug 10, 2021 | 93.04 | 93.04 | 91.69 | 92.30 | 1119 | NASDAQ | HLNE | Mon, Aug 9, 2021 | 92.47 | 94.55 | 91.26 | 92.72 | 1118 | NASDAQ | HLNE | Fri, Aug 6, 2021 | 90.80 | 92.32 | 89.75 | 92.30 | 1117 | NASDAQ | HLNE | Thu, Aug 5, 2021 | 86.05 | 91.24 | 85.53 | 90.00 | 1116 | NASDAQ | HLNE | Wed, Aug 4, 2021 | 86.75 | 87.45 | 84.18 | 85.70 | 1115 | NASDAQ | HLNE | Tue, Aug 3, 2021 | 93.30 | 93.76 | 86.75 | 87.09 | 1114 | NASDAQ | HLNE | Mon, Aug 2, 2021 | 93.45 | 94.37 | 92.21 | 93.06 | 1113 | NASDAQ | HLNE | Fri, Jul 30, 2021 | 92.74 | 94.01 | 92.22 | 93.00 | 1112 | NASDAQ | HLNE | Thu, Jul 29, 2021 | 92.92 | 93.78 | 91.52 | 92.94 | 1111 | NASDAQ | HLNE | Wed, Jul 28, 2021 | 91.26 | 92.57 | 90.98 | 92.25 | 1110 | NASDAQ | HLNE | Tue, Jul 27, 2021 | 92.59 | 92.83 | 90.68 | 90.85 | 1109 | NASDAQ | HLNE | Mon, Jul 26, 2021 | 93.55 | 93.81 | 93.11 | 93.15 | 1108 | NASDAQ | HLNE | Fri, Jul 23, 2021 | 93.04 | 93.80 | 91.90 | 93.25 | 1107 | NASDAQ | HLNE | Thu, Jul 22, 2021 | 92.33 | 93.62 | 92.00 | 92.63 | 1106 | NASDAQ | HLNE | Wed, Jul 21, 2021 | 92.69 | 93.28 | 91.04 | 92.46 | 1105 | NASDAQ | HLNE | Tue, Jul 20, 2021 | 89.94 | 93.00 | 89.94 | 92.08 | 1104 | NASDAQ | HLNE | Mon, Jul 19, 2021 | 90.54 | 91.23 | 89.39 | 89.80 | 1103 | NASDAQ | HLNE | Fri, Jul 16, 2021 | 92.41 | 92.64 | 91.27 | 92.00 | 1102 | NASDAQ | HLNE | Thu, Jul 15, 2021 | 91.07 | 92.33 | 90.87 | 91.63 | 1101 | NASDAQ | HLNE | Wed, Jul 14, 2021 | 93.01 | 93.01 | 90.53 | 91.70 | 1100 | NASDAQ | HLNE | Tue, Jul 13, 2021 | 93.63 | 93.68 | 91.92 | 92.81 | 1099 | NASDAQ | HLNE | Mon, Jul 12, 2021 | 91.75 | 94.17 | 91.68 | 93.75 | 1098 | NASDAQ | HLNE | Fri, Jul 9, 2021 | 91.65 | 92.00 | 89.81 | 91.60 | 1097 | NASDAQ | HLNE | Thu, Jul 8, 2021 | 91.02 | 91.82 | 89.96 | 90.51 | 1096 | NASDAQ | HLNE | Wed, Jul 7, 2021 | 92.31 | 93.39 | 91.90 | 92.73 | 1095 | NASDAQ | HLNE | Tue, Jul 6, 2021 | 92.62 | 92.78 | 91.31 | 92.67 | 1094 | NASDAQ | HLNE | Fri, Jul 2, 2021 | 92.78 | 93.17 | 92.08 | 92.60 | 1093 | NASDAQ | HLNE | Thu, Jul 1, 2021 | 91.68 | 92.63 | 91.04 | 92.51 | 1092 | NASDAQ | HLNE | Wed, Jun 30, 2021 | 90.41 | 91.39 | 89.09 | 91.12 | 1091 | NASDAQ | HLNE | Tue, Jun 29, 2021 | 86.82 | 90.52 | 86.10 | 90.41 | 1090 | NASDAQ | HLNE | Mon, Jun 28, 2021 | 91.77 | 91.77 | 85.77 | 86.37 | 1089 | NASDAQ | HLNE | Fri, Jun 25, 2021 | 91.64 | 92.30 | 89.86 | 90.40 | 1088 | NASDAQ | HLNE | Thu, Jun 24, 2021 | 91.60 | 91.71 | 90.26 | 91.20 | 1087 | NASDAQ | HLNE | Wed, Jun 23, 2021 | 90.61 | 91.83 | 90.42 | 90.98 | 1086 | NASDAQ | HLNE | Tue, Jun 22, 2021 | 90.12 | 91.08 | 89.33 | 90.37 | 1085 | NASDAQ | HLNE | Mon, Jun 21, 2021 | 87.99 | 90.69 | 87.06 | 90.59 | 1084 | NASDAQ | HLNE | Fri, Jun 18, 2021 | 88.87 | 89.73 | 87.19 | 87.51 | 1083 | NASDAQ | HLNE | Thu, Jun 17, 2021 | 91.14 | 91.84 | 88.55 | 88.97 | 1082 | NASDAQ | HLNE | Wed, Jun 16, 2021 | 90.28 | 92.13 | 90.28 | 91.32 | 1081 | NASDAQ | HLNE | Tue, Jun 15, 2021 | 90.13 | 91.27 | 89.36 | 90.16 | 1080 | NASDAQ | HLNE | Mon, Jun 14, 2021 | 90.46 | 91.07 | 89.42 | 90.12 | 1079 | NASDAQ | HLNE | Fri, Jun 11, 2021 | 90.07 | 91.19 | 88.10 | 90.58 | 1078 | NASDAQ | HLNE | Thu, Jun 10, 2021 | 89.87 | 90.32 | 88.93 | 89.50 | 1077 | NASDAQ | HLNE | Wed, Jun 9, 2021 | 90.88 | 90.92 | 89.54 | 89.64 | 1076 | NASDAQ | HLNE | Tue, Jun 8, 2021 | 89.49 | 91.20 | 89.31 | 90.41 | 1075 | NASDAQ | HLNE | Mon, Jun 7, 2021 | 87.63 | 90.00 | 87.38 | 89.38 | 1074 | NASDAQ | HLNE | Fri, Jun 4, 2021 | 86.59 | 87.68 | 85.31 | 87.59 | 1073 | NASDAQ | HLNE | Thu, Jun 3, 2021 | 88.26 | 88.45 | 86.02 | 86.55 | 1072 | NASDAQ | HLNE | Wed, Jun 2, 2021 | 89.03 | 90.48 | 87.61 | 88.36 | 1071 | NASDAQ | HLNE | Tue, Jun 1, 2021 | 91.22 | 91.71 | 87.50 | 89.11 | 1070 | NASDAQ | HLNE | Fri, May 28, 2021 | 92.49 | 93.29 | 90.11 | 90.37 | 1069 | NASDAQ | HLNE | Thu, May 27, 2021 | 93.80 | 94.35 | 92.79 | 93.15 | 1068 | NASDAQ | HLNE | Wed, May 26, 2021 | 92.58 | 93.94 | 91.43 | 93.80 | 1067 | NASDAQ | HLNE | Tue, May 25, 2021 | 91.87 | 93.05 | 91.56 | 92.61 | 1066 | NASDAQ | HLNE | Mon, May 24, 2021 | 89.88 | 91.50 | 89.73 | 91.40 | 1065 | NASDAQ | HLNE | Fri, May 21, 2021 | 89.99 | 90.69 | 88.96 | 89.34 | 1064 | NASDAQ | HLNE | Thu, May 20, 2021 | 87.87 | 89.76 | 87.87 | 89.11 | 1063 | NASDAQ | HLNE | Wed, May 19, 2021 | 86.85 | 88.33 | 86.08 | 88.01 | 1062 | NASDAQ | HLNE | Tue, May 18, 2021 | 90.51 | 91.98 | 88.31 | 88.34 | 1061 | NASDAQ | HLNE | Mon, May 17, 2021 | 89.03 | 90.75 | 88.42 | 90.56 | 1060 | NASDAQ | HLNE | Fri, May 14, 2021 | 88.22 | 90.35 | 87.45 | 89.55 | 1059 | NASDAQ | HLNE | Thu, May 13, 2021 | 86.72 | 87.99 | 86.60 | 87.64 | 1058 | NASDAQ | HLNE | Wed, May 12, 2021 | 87.31 | 88.17 | 85.90 | 86.17 | 1057 | NASDAQ | HLNE | Tue, May 11, 2021 | 88.36 | 89.64 | 87.45 | 88.03 | 1056 | NASDAQ | HLNE | Mon, May 10, 2021 | 91.36 | 91.36 | 89.52 | 89.76 | 1055 | NASDAQ | HLNE | Fri, May 7, 2021 | 91.55 | 92.22 | 91.12 | 91.35 | 1054 | NASDAQ | HLNE | Thu, May 6, 2021 | 91.00 | 91.50 | 90.25 | 91.27 | 1053 | NASDAQ | HLNE | Wed, May 5, 2021 | 88.78 | 90.93 | 88.17 | 90.86 | 1052 | NASDAQ | HLNE | Tue, May 4, 2021 | 88.88 | 88.97 | 87.06 | 88.20 | 1051 | NASDAQ | HLNE | Mon, May 3, 2021 | 90.96 | 90.96 | 89.42 | 89.52 | 1050 | NASDAQ | HLNE | Fri, Apr 30, 2021 | 91.65 | 92.28 | 90.06 | 90.45 | 1049 | NASDAQ | HLNE | Thu, Apr 29, 2021 | 94.44 | 94.90 | 91.22 | 92.31 | 1048 | NASDAQ | HLNE | Wed, Apr 28, 2021 | 94.14 | 94.15 | 92.18 | 93.67 | 1047 | NASDAQ | HLNE | Tue, Apr 27, 2021 | 94.09 | 94.11 | 92.21 | 93.63 | 1046 | NASDAQ | HLNE | Mon, Apr 26, 2021 | 92.56 | 95.75 | 92.41 | 94.02 | 1045 | NASDAQ | HLNE | Fri, Apr 23, 2021 | 90.72 | 92.23 | 90.20 | 91.99 | 1044 | NASDAQ | HLNE | Thu, Apr 22, 2021 | 89.56 | 91.46 | 89.11 | 90.47 | 1043 | NASDAQ | HLNE | Wed, Apr 21, 2021 | 89.53 | 89.99 | 88.49 | 89.69 | 1042 | NASDAQ | HLNE | Tue, Apr 20, 2021 | 90.48 | 90.69 | 88.85 | 89.23 | 1041 | NASDAQ | HLNE | Mon, Apr 19, 2021 | 91.87 | 92.42 | 90.40 | 90.69 | 1040 | NASDAQ | HLNE | Fri, Apr 16, 2021 | 93.00 | 93.10 | 91.04 | 92.59 | 1039 | NASDAQ | HLNE | Thu, Apr 15, 2021 | 93.69 | 93.69 | 92.05 | 92.48 | 1038 | NASDAQ | HLNE | Wed, Apr 14, 2021 | 93.66 | 94.13 | 92.62 | 92.98 | 1037 | NASDAQ | HLNE | Tue, Apr 13, 2021 | 94.74 | 95.18 | 92.80 | 93.16 | 1036 | NASDAQ | HLNE | Mon, Apr 12, 2021 | 92.84 | 94.41 | 91.96 | 94.18 | 1035 | NASDAQ | HLNE | Fri, Apr 9, 2021 | 93.64 | 93.64 | 91.54 | 92.69 | 1034 | NASDAQ | HLNE | Thu, Apr 8, 2021 | 91.68 | 94.08 | 90.14 | 93.07 | 1033 | NASDAQ | HLNE | Wed, Apr 7, 2021 | 91.98 | 92.07 | 90.23 | 91.17 | 1032 | NASDAQ | HLNE | Tue, Apr 6, 2021 | 93.30 | 95.07 | 91.77 | 91.98 | 1031 | NASDAQ | HLNE | Mon, Apr 5, 2021 | 91.84 | 93.21 | 91.13 | 93.00 | 1030 | NASDAQ | HLNE | Thu, Apr 1, 2021 | 88.56 | 91.40 | 88.56 | 91.20 | 1029 | NASDAQ | HLNE | Wed, Mar 31, 2021 | 87.31 | 89.62 | 87.31 | 88.56 | 1028 | NASDAQ | HLNE | Tue, Mar 30, 2021 | 84.88 | 87.43 | 84.43 | 87.15 | 1027 | NASDAQ | HLNE | Mon, Mar 29, 2021 | 86.00 | 87.15 | 83.97 | 85.24 | 1026 | NASDAQ | HLNE | Fri, Mar 26, 2021 | 84.22 | 86.18 | 83.51 | 86.12 | 1025 | NASDAQ | HLNE | Thu, Mar 25, 2021 | 84.45 | 84.76 | 81.10 | 83.69 | 1024 | NASDAQ | HLNE | Wed, Mar 24, 2021 | 85.96 | 86.18 | 84.03 | 84.61 | 1023 | NASDAQ | HLNE | Tue, Mar 23, 2021 | 84.70 | 85.95 | 84.01 | 85.17 | 1022 | NASDAQ | HLNE | Mon, Mar 22, 2021 | 85.95 | 86.63 | 84.34 | 84.71 | 1021 | NASDAQ | HLNE | Fri, Mar 19, 2021 | 85.36 | 87.01 | 85.09 | 86.14 | 1020 | NASDAQ | HLNE | Thu, Mar 18, 2021 | 88.25 | 89.39 | 85.81 | 85.95 | 1019 | NASDAQ | HLNE | Wed, Mar 17, 2021 | 87.51 | 90.29 | 86.24 | 88.69 | 1018 | NASDAQ | HLNE | Tue, Mar 16, 2021 | 88.26 | 88.87 | 86.44 | 88.10 | 1017 | NASDAQ | HLNE | Mon, Mar 15, 2021 | 86.94 | 88.07 | 85.57 | 88.07 | 1016 | NASDAQ | HLNE | Fri, Mar 12, 2021 | 87.24 | 88.14 | 85.94 | 87.10 | 1015 | NASDAQ | HLNE | Thu, Mar 11, 2021 | 88.46 | 88.54 | 87.02 | 87.98 | 1014 | NASDAQ | HLNE | Wed, Mar 10, 2021 | 86.50 | 88.22 | 86.00 | 87.66 | 1013 | NASDAQ | HLNE | Tue, Mar 9, 2021 | 84.28 | 87.19 | 83.36 | 85.63 | 1012 | NASDAQ | HLNE | Mon, Mar 8, 2021 | 84.16 | 85.27 | 81.66 | 83.67 | 1011 | NASDAQ | HLNE | Fri, Mar 5, 2021 | 84.85 | 89.21 | 80.47 | 84.10 | 1010 | NASDAQ | HLNE | Thu, Mar 4, 2021 | 87.98 | 88.04 | 83.61 | 84.03 | 1009 | NASDAQ | HLNE | Wed, Mar 3, 2021 | 86.61 | 88.70 | 85.75 | 88.00 | 1008 | NASDAQ | HLNE | Tue, Mar 2, 2021 | 84.51 | 87.60 | 83.60 | 86.61 | 1007 | NASDAQ | HLNE | Mon, Mar 1, 2021 | 90.26 | 93.98 | 90.26 | 91.90 | 1006 | NASDAQ | HLNE | Fri, Feb 26, 2021 | 91.38 | 93.81 | 88.85 | 89.40 | 1005 | NASDAQ | HLNE | Thu, Feb 25, 2021 | 92.02 | 93.15 | 90.89 | 91.35 | 1004 | NASDAQ | HLNE | Wed, Feb 24, 2021 | 94.23 | 96.51 | 91.13 | 92.11 | 1003 | NASDAQ | HLNE | Tue, Feb 23, 2021 | 96.31 | 97.48 | 93.97 | 95.00 | 1002 | NASDAQ | HLNE | Mon, Feb 22, 2021 | 93.62 | 97.11 | 92.12 | 96.45 | 1001 | NASDAQ | HLNE | Fri, Feb 19, 2021 | 89.00 | 94.85 | 89.00 | 94.19 | 1000 | NASDAQ | HLNE | Thu, Feb 18, 2021 | 88.27 | 88.73 | 86.02 | 88.60 | 999 | NASDAQ | HLNE | Wed, Feb 17, 2021 | 89.06 | 89.69 | 87.16 | 87.35 | 998 | NASDAQ | HLNE | Tue, Feb 16, 2021 | 90.00 | 90.33 | 88.73 | 89.57 | 997 | NASDAQ | HLNE | Fri, Feb 12, 2021 | 87.48 | 89.68 | 87.45 | 89.15 | 996 | NASDAQ | HLNE | Thu, Feb 11, 2021 | 86.63 | 87.54 | 85.13 | 87.47 | 995 | NASDAQ | HLNE | Wed, Feb 10, 2021 | 86.11 | 89.46 | 85.31 | 86.16 | 994 | NASDAQ | HLNE | Tue, Feb 9, 2021 | 84.56 | 86.81 | 81.34 | 86.25 | 993 | NASDAQ | HLNE | Mon, Feb 8, 2021 | 83.49 | 85.26 | 82.33 | 84.86 | 992 | NASDAQ | HLNE | Fri, Feb 5, 2021 | 81.56 | 82.92 | 81.19 | 82.75 | 991 | NASDAQ | HLNE | Thu, Feb 4, 2021 | 77.78 | 81.42 | 77.40 | 80.94 | 990 | NASDAQ | HLNE | Wed, Feb 3, 2021 | 78.50 | 79.05 | 77.07 | 77.84 | 989 | NASDAQ | HLNE | Tue, Feb 2, 2021 | 82.00 | 82.19 | 77.16 | 77.56 | 988 | NASDAQ | HLNE | Mon, Feb 1, 2021 | 75.41 | 78.42 | 75.21 | 77.65 | 987 | NASDAQ | HLNE | Fri, Jan 29, 2021 | 77.09 | 77.09 | 74.85 | 75.37 | 986 | NASDAQ | HLNE | Thu, Jan 28, 2021 | 76.47 | 78.59 | 75.90 | 77.49 | 985 | NASDAQ | HLNE | Wed, Jan 27, 2021 | 76.02 | 78.18 | 74.11 | 75.42 | 984 | NASDAQ | HLNE | Tue, Jan 26, 2021 | 76.15 | 77.65 | 75.38 | 77.27 | 983 | NASDAQ | HLNE | Mon, Jan 25, 2021 | 81.06 | 81.32 | 78.83 | 79.14 | 982 | NASDAQ | HLNE | Fri, Jan 22, 2021 | 81.21 | 82.14 | 80.94 | 81.46 | 981 | NASDAQ | HLNE | Thu, Jan 21, 2021 | 82.00 | 82.58 | 81.61 | 81.87 | 980 | NASDAQ | HLNE | Wed, Jan 20, 2021 | 80.84 | 82.37 | 80.84 | 81.81 | 979 | NASDAQ | HLNE | Tue, Jan 19, 2021 | 82.79 | 83.20 | 80.68 | 80.81 | 978 | NASDAQ | HLNE | Fri, Jan 15, 2021 | 81.92 | 82.99 | 79.31 | 81.96 | 977 | NASDAQ | HLNE | Thu, Jan 14, 2021 | 81.57 | 84.44 | 78.44 | 82.87 | 976 | NASDAQ | HLNE | Wed, Jan 13, 2021 | 82.10 | 83.75 | 78.74 | 81.34 | 975 | NASDAQ | HLNE | Tue, Jan 12, 2021 | 81.50 | 82.51 | 81.20 | 82.07 | 974 | NASDAQ | HLNE | Mon, Jan 11, 2021 | 79.32 | 81.09 | 79.32 | 80.97 | 973 | NASDAQ | HLNE | Fri, Jan 8, 2021 | 79.89 | 80.83 | 78.93 | 80.06 | 972 | NASDAQ | HLNE | Thu, Jan 7, 2021 | 77.60 | 80.53 | 77.53 | 79.93 | 971 | NASDAQ | HLNE | Wed, Jan 6, 2021 | 77.70 | 79.71 | 76.50 | 77.46 | 970 | NASDAQ | HLNE | Tue, Jan 5, 2021 | 75.69 | 79.84 | 75.69 | 77.11 | 969 | NASDAQ | HLNE | Mon, Jan 4, 2021 | 78.68 | 78.97 | 75.36 | 75.74 | 968 | NASDAQ | HLNE | Thu, Dec 31, 2020 | 76.92 | 78.39 | 76.37 | 78.05 | 967 | NASDAQ | HLNE | Wed, Dec 30, 2020 | 77.46 | 77.84 | 76.61 | 76.87 | 966 | NASDAQ | HLNE | Tue, Dec 29, 2020 | 78.79 | 78.89 | 77.12 | 77.47 | 965 | NASDAQ | HLNE | Mon, Dec 28, 2020 | 79.25 | 79.71 | 78.08 | 78.45 | 964 | NASDAQ | HLNE | Thu, Dec 24, 2020 | 80.25 | 80.52 | 78.27 | 78.67 | 963 | NASDAQ | HLNE | Wed, Dec 23, 2020 | 80.08 | 81.12 | 78.96 | 79.72 | 962 | NASDAQ | HLNE | Tue, Dec 22, 2020 | 78.88 | 79.94 | 78.66 | 79.88 | 961 | NASDAQ | HLNE | Mon, Dec 21, 2020 | 78.83 | 80.62 | 77.75 | 78.69 | 960 | NASDAQ | HLNE | Fri, Dec 18, 2020 | 82.08 | 84.55 | 81.15 | 81.28 | 959 | NASDAQ | HLNE | Thu, Dec 17, 2020 | 77.28 | 81.70 | 76.56 | 81.46 | 958 | NASDAQ | HLNE | Wed, Dec 16, 2020 | 75.94 | 77.69 | 75.35 | 77.05 | 957 | NASDAQ | HLNE | Tue, Dec 15, 2020 | 73.37 | 75.15 | 72.64 | 74.98 | 956 | NASDAQ | HLNE | Mon, Dec 14, 2020 | 73.39 | 74.91 | 72.44 | 73.01 | 955 | NASDAQ | HLNE | Fri, Dec 11, 2020 | 72.72 | 73.71 | 72.47 | 73.29 | 954 | NASDAQ | HLNE | Thu, Dec 10, 2020 | 72.70 | 73.43 | 72.09 | 73.28 | 953 | NASDAQ | HLNE | Wed, Dec 9, 2020 | 73.52 | 74.00 | 72.26 | 73.18 | 952 | NASDAQ | HLNE | Tue, Dec 8, 2020 | 71.56 | 73.13 | 71.49 | 72.89 | 951 | NASDAQ | HLNE | Mon, Dec 7, 2020 | 71.37 | 72.44 | 71.21 | 71.82 | 950 | NASDAQ | HLNE | Fri, Dec 4, 2020 | 70.75 | 71.92 | 70.48 | 71.37 | 949 | NASDAQ | HLNE | Thu, Dec 3, 2020 | 69.46 | 71.49 | 69.45 | 70.71 | 948 | NASDAQ | HLNE | Wed, Dec 2, 2020 | 69.38 | 69.69 | 68.23 | 69.35 | 947 | NASDAQ | HLNE | Tue, Dec 1, 2020 | 70.35 | 71.30 | 69.42 | 69.71 | 946 | NASDAQ | HLNE | Mon, Nov 30, 2020 | 72.03 | 72.03 | 69.45 | 69.88 | 945 | NASDAQ | HLNE | Fri, Nov 27, 2020 | 71.61 | 72.58 | 71.31 | 72.11 | 944 | NASDAQ | HLNE | Wed, Nov 25, 2020 | 70.85 | 72.04 | 70.39 | 71.74 | 943 | NASDAQ | HLNE | Tue, Nov 24, 2020 | 71.65 | 74.09 | 70.41 | 70.77 | 942 | NASDAQ | HLNE | Mon, Nov 23, 2020 | 71.01 | 72.11 | 70.14 | 71.09 | 941 | NASDAQ | HLNE | Fri, Nov 20, 2020 | 71.84 | 72.78 | 70.89 | 71.01 | 940 | NASDAQ | HLNE | Thu, Nov 19, 2020 | 73.53 | 74.08 | 71.83 | 72.44 | 939 | NASDAQ | HLNE | Wed, Nov 18, 2020 | 74.89 | 75.50 | 73.37 | 73.43 | 938 | NASDAQ | HLNE | Tue, Nov 17, 2020 | 75.25 | 75.48 | 73.88 | 74.95 | 937 | NASDAQ | HLNE | Mon, Nov 16, 2020 | 76.22 | 78.07 | 74.90 | 76.18 | 936 | NASDAQ | HLNE | Fri, Nov 13, 2020 | 74.19 | 76.06 | 73.50 | 75.51 | 935 | NASDAQ | HLNE | Thu, Nov 12, 2020 | 74.59 | 74.77 | 72.69 | 74.09 | 934 | NASDAQ | HLNE | Wed, Nov 11, 2020 | 74.88 | 76.20 | 74.19 | 74.87 | 933 | NASDAQ | HLNE | Tue, Nov 10, 2020 | 71.39 | 74.74 | 70.50 | 74.53 | 932 | NASDAQ | HLNE | Mon, Nov 9, 2020 | 75.13 | 76.42 | 71.01 | 71.38 | 931 | NASDAQ | HLNE | Fri, Nov 6, 2020 | 71.83 | 72.39 | 70.40 | 72.14 | 930 | NASDAQ | HLNE | Thu, Nov 5, 2020 | 73.87 | 75.15 | 71.05 | 71.47 | 929 | NASDAQ | HLNE | Wed, Nov 4, 2020 | 72.84 | 73.83 | 67.51 | 73.57 | 928 | NASDAQ | HLNE | Tue, Nov 3, 2020 | 71.62 | 73.69 | 71.03 | 73.32 | 927 | NASDAQ | HLNE | Mon, Nov 2, 2020 | 70.38 | 71.46 | 69.54 | 70.82 | 926 | NASDAQ | HLNE | Fri, Oct 30, 2020 | 70.91 | 71.74 | 69.00 | 69.70 | 925 | NASDAQ | HLNE | Thu, Oct 29, 2020 | 71.31 | 72.37 | 69.55 | 71.50 | 924 | NASDAQ | HLNE | Wed, Oct 28, 2020 | 72.02 | 72.96 | 71.56 | 72.00 | 923 | NASDAQ | HLNE | Tue, Oct 27, 2020 | 70.84 | 73.26 | 70.84 | 73.02 | 922 | NASDAQ | HLNE | Mon, Oct 26, 2020 | 71.09 | 71.65 | 70.21 | 71.00 | 921 | NASDAQ | HLNE | Fri, Oct 23, 2020 | 70.88 | 71.66 | 70.18 | 71.30 | 920 | NASDAQ | HLNE | Thu, Oct 22, 2020 | 70.28 | 70.69 | 69.50 | 70.52 | 919 | NASDAQ | HLNE | Wed, Oct 21, 2020 | 69.19 | 70.53 | 69.19 | 69.99 | 918 | NASDAQ | HLNE | Tue, Oct 20, 2020 | 68.52 | 69.79 | 67.45 | 68.89 | 917 | NASDAQ | HLNE | Mon, Oct 19, 2020 | 68.17 | 69.51 | 67.56 | 67.71 | 916 | NASDAQ | HLNE | Fri, Oct 16, 2020 | 68.17 | 69.60 | 67.64 | 67.99 | 915 | NASDAQ | HLNE | Thu, Oct 15, 2020 | 67.57 | 68.52 | 67.35 | 68.29 | 914 | NASDAQ | HLNE | Wed, Oct 14, 2020 | 69.05 | 70.22 | 68.37 | 68.47 | 913 | NASDAQ | HLNE | Tue, Oct 13, 2020 | 69.40 | 69.83 | 68.95 | 69.00 | 912 | NASDAQ | HLNE | Mon, Oct 12, 2020 | 70.39 | 70.39 | 67.85 | 69.57 | 911 | NASDAQ | HLNE | Fri, Oct 9, 2020 | 68.56 | 69.93 | 67.79 | 69.83 | 910 | NASDAQ | HLNE | Thu, Oct 8, 2020 | 68.00 | 68.28 | 67.54 | 67.74 | 909 | NASDAQ | HLNE | Wed, Oct 7, 2020 | 68.10 | 69.09 | 66.96 | 68.07 | 908 | NASDAQ | HLNE | Tue, Oct 6, 2020 | 68.65 | 69.17 | 66.99 | 67.15 | 907 | NASDAQ | HLNE | Mon, Oct 5, 2020 | 66.70 | 68.70 | 66.15 | 68.14 | 906 | NASDAQ | HLNE | Fri, Oct 2, 2020 | 64.36 | 66.40 | 64.36 | 66.14 | 905 | NASDAQ | HLNE | Thu, Oct 1, 2020 | 65.14 | 65.58 | 64.47 | 65.45 | 904 | NASDAQ | HLNE | Wed, Sep 30, 2020 | 63.62 | 65.86 | 63.41 | 64.59 | 903 | NASDAQ | HLNE | Tue, Sep 29, 2020 | 63.10 | 63.48 | 62.17 | 63.25 | 902 | NASDAQ | HLNE | Mon, Sep 28, 2020 | 62.63 | 63.84 | 62.05 | 63.14 | 901 | NASDAQ | HLNE | Fri, Sep 25, 2020 | 59.88 | 61.96 | 59.64 | 61.81 | 900 | NASDAQ | HLNE | Thu, Sep 24, 2020 | 61.33 | 61.86 | 59.82 | 60.13 | 899 | NASDAQ | HLNE | Wed, Sep 23, 2020 | 61.80 | 63.16 | 61.41 | 61.51 | 898 | NASDAQ | HLNE | Tue, Sep 22, 2020 | 61.06 | 62.12 | 60.27 | 61.98 | 897 | NASDAQ | HLNE | Mon, Sep 21, 2020 | 62.42 | 63.50 | 60.26 | 61.06 | 896 | NASDAQ | HLNE | Fri, Sep 18, 2020 | 65.53 | 65.89 | 63.12 | 63.33 | 895 | NASDAQ | HLNE | Thu, Sep 17, 2020 | 63.33 | 66.06 | 62.85 | 64.81 | 894 | NASDAQ | HLNE | Wed, Sep 16, 2020 | 62.18 | 64.20 | 61.70 | 63.79 | 893 | NASDAQ | HLNE | Tue, Sep 15, 2020 | 61.31 | 62.58 | 61.15 | 62.08 | 892 | NASDAQ | HLNE | Mon, Sep 14, 2020 | 61.36 | 62.20 | 60.06 | 61.10 | 891 | NASDAQ | HLNE | Fri, Sep 11, 2020 | 61.92 | 62.98 | 60.64 | 61.09 | 890 | NASDAQ | HLNE | Thu, Sep 10, 2020 | 65.12 | 65.26 | 60.40 | 61.29 | 889 | NASDAQ | HLNE | Wed, Sep 9, 2020 | 66.41 | 66.86 | 64.52 | 64.92 | 888 | NASDAQ | HLNE | Tue, Sep 8, 2020 | 66.32 | 67.11 | 64.97 | 65.63 | 887 | NASDAQ | HLNE | Fri, Sep 4, 2020 | 68.75 | 68.97 | 64.12 | 67.27 | 886 | NASDAQ | HLNE | Thu, Sep 3, 2020 | 70.85 | 70.85 | 67.97 | 68.19 | 885 | NASDAQ | HLNE | Wed, Sep 2, 2020 | 72.00 | 72.24 | 70.69 | 70.85 | 884 | NASDAQ | HLNE | Tue, Sep 1, 2020 | 72.87 | 75.05 | 72.72 | 75.02 | 883 | NASDAQ | HLNE | Mon, Aug 31, 2020 | 73.04 | 73.45 | 72.52 | 73.11 | 882 | NASDAQ | HLNE | Fri, Aug 28, 2020 | 72.11 | 73.61 | 71.77 | 73.35 | 881 | NASDAQ | HLNE | Thu, Aug 27, 2020 | 71.53 | 72.25 | 71.38 | 71.77 | 880 | NASDAQ | HLNE | Wed, Aug 26, 2020 | 71.79 | 72.14 | 71.07 | 71.38 | 879 | NASDAQ | HLNE | Tue, Aug 25, 2020 | 71.60 | 72.00 | 70.67 | 71.58 | 878 | NASDAQ | HLNE | Mon, Aug 24, 2020 | 70.04 | 71.52 | 70.04 | 71.40 | 877 | NASDAQ | HLNE | Fri, Aug 21, 2020 | 69.58 | 69.98 | 68.87 | 69.82 | 876 | NASDAQ | HLNE | Thu, Aug 20, 2020 | 69.90 | 69.91 | 68.46 | 69.41 | 875 | NASDAQ | HLNE | Wed, Aug 19, 2020 | 69.76 | 71.01 | 69.27 | 70.53 | 874 | NASDAQ | HLNE | Tue, Aug 18, 2020 | 70.25 | 70.92 | 69.01 | 69.73 | 873 | NASDAQ | HLNE | Mon, Aug 17, 2020 | 70.68 | 70.89 | 69.72 | 69.96 | 872 | NASDAQ | HLNE | Fri, Aug 14, 2020 | 70.17 | 70.83 | 69.27 | 70.42 | 871 | NASDAQ | HLNE | Thu, Aug 13, 2020 | 69.97 | 71.18 | 68.81 | 70.27 | 870 | NASDAQ | HLNE | Wed, Aug 12, 2020 | 71.21 | 71.57 | 69.21 | 69.89 | 869 | NASDAQ | HLNE | Tue, Aug 11, 2020 | 70.65 | 71.93 | 69.83 | 70.26 | 868 | NASDAQ | HLNE | Mon, Aug 10, 2020 | 72.91 | 72.91 | 70.01 | 70.27 | 867 | NASDAQ | HLNE | Fri, Aug 7, 2020 | 72.06 | 74.20 | 72.06 | 72.64 | 866 | NASDAQ | HLNE | Thu, Aug 6, 2020 | 72.79 | 73.49 | 72.09 | 72.17 | 865 | NASDAQ | HLNE | Wed, Aug 5, 2020 | 69.45 | 72.91 | 69.45 | 72.49 | 864 | NASDAQ | HLNE | Tue, Aug 4, 2020 | 66.52 | 72.02 | 63.74 | 69.29 | 863 | NASDAQ | HLNE | Mon, Aug 3, 2020 | 72.93 | 73.55 | 71.93 | 72.65 | 862 | NASDAQ | HLNE | Fri, Jul 31, 2020 | 71.83 | 72.24 | 70.44 | 72.24 | 861 | NASDAQ | HLNE | Thu, Jul 30, 2020 | 70.92 | 71.97 | 70.77 | 71.43 | 860 | NASDAQ | HLNE | Wed, Jul 29, 2020 | 71.11 | 72.27 | 70.23 | 71.78 | 859 | NASDAQ | HLNE | Tue, Jul 28, 2020 | 72.15 | 72.15 | 70.39 | 70.58 | 858 | NASDAQ | HLNE | Mon, Jul 27, 2020 | 71.50 | 73.00 | 70.88 | 72.68 | 857 | NASDAQ | HLNE | Fri, Jul 24, 2020 | 72.03 | 72.89 | 70.73 | 71.47 | 856 | NASDAQ | HLNE | Thu, Jul 23, 2020 | 73.46 | 74.15 | 71.24 | 72.52 | 855 | NASDAQ | HLNE | Wed, Jul 22, 2020 | 71.91 | 73.88 | 71.91 | 73.79 | 854 | NASDAQ | HLNE | Tue, Jul 21, 2020 | 72.93 | 73.06 | 71.92 | 72.30 | 853 | NASDAQ | HLNE | Mon, Jul 20, 2020 | 70.74 | 72.71 | 70.74 | 72.44 | 852 | NASDAQ | HLNE | Fri, Jul 17, 2020 | 69.66 | 71.14 | 69.45 | 71.06 | 851 | NASDAQ | HLNE | Thu, Jul 16, 2020 | 68.27 | 69.61 | 67.78 | 69.57 | 850 | NASDAQ | HLNE | Wed, Jul 15, 2020 | 68.49 | 69.30 | 67.82 | 68.74 | 849 | NASDAQ | HLNE | Tue, Jul 14, 2020 | 66.38 | 67.58 | 65.26 | 67.45 | 848 | NASDAQ | HLNE | Mon, Jul 13, 2020 | 68.67 | 69.15 | 66.19 | 66.23 | 847 | NASDAQ | HLNE | Fri, Jul 10, 2020 | 67.89 | 68.53 | 67.11 | 68.03 | 846 | NASDAQ | HLNE | Thu, Jul 9, 2020 | 68.35 | 68.75 | 66.64 | 67.69 | 845 | NASDAQ | HLNE | Wed, Jul 8, 2020 | 67.40 | 68.52 | 67.13 | 68.30 | 844 | NASDAQ | HLNE | Tue, Jul 7, 2020 | 67.45 | 68.16 | 66.87 | 67.14 | 843 | NASDAQ | HLNE | Mon, Jul 6, 2020 | 69.01 | 69.18 | 67.60 | 68.07 | 842 | NASDAQ | HLNE | Thu, Jul 2, 2020 | 68.49 | 68.86 | 67.49 | 67.78 | 841 | NASDAQ | HLNE | Wed, Jul 1, 2020 | 67.23 | 68.57 | 66.25 | 67.43 | 840 | NASDAQ | HLNE | Tue, Jun 30, 2020 | 64.70 | 67.41 | 64.30 | 67.37 | 839 | NASDAQ | HLNE | Mon, Jun 29, 2020 | 64.30 | 65.59 | 63.18 | 64.74 | 838 | NASDAQ | HLNE | Fri, Jun 26, 2020 | 64.25 | 64.30 | 62.39 | 63.49 | 837 | NASDAQ | HLNE | Thu, Jun 25, 2020 | 62.80 | 64.78 | 61.99 | 64.77 | 836 | NASDAQ | HLNE | Wed, Jun 24, 2020 | 63.70 | 64.33 | 62.38 | 62.75 | 835 | NASDAQ | HLNE | Tue, Jun 23, 2020 | 66.24 | 66.24 | 64.19 | 64.30 | 834 | NASDAQ | HLNE | Mon, Jun 22, 2020 | 64.18 | 65.58 | 63.72 | 65.33 | 833 | NASDAQ | HLNE | Fri, Jun 19, 2020 | 65.76 | 65.76 | 63.69 | 64.60 | 832 | NASDAQ | HLNE | Thu, Jun 18, 2020 | 64.89 | 65.56 | 64.04 | 65.00 | 831 | NASDAQ | HLNE | Wed, Jun 17, 2020 | 64.05 | 65.49 | 63.96 | 65.13 | 830 | NASDAQ | HLNE | Tue, Jun 16, 2020 | 64.67 | 65.00 | 62.25 | 63.67 | 829 | NASDAQ | HLNE | Mon, Jun 15, 2020 | 61.40 | 63.31 | 60.86 | 62.89 | 828 | NASDAQ | HLNE | Fri, Jun 12, 2020 | 64.60 | 64.60 | 61.29 | 62.69 | 827 | NASDAQ | HLNE | Thu, Jun 11, 2020 | 63.41 | 64.83 | 62.91 | 62.96 | 826 | NASDAQ | HLNE | Wed, Jun 10, 2020 | 65.33 | 65.93 | 62.65 | 65.37 | 825 | NASDAQ | HLNE | Tue, Jun 9, 2020 | 65.69 | 66.72 | 65.01 | 65.07 | 824 | NASDAQ | HLNE | Mon, Jun 8, 2020 | 68.61 | 69.12 | 66.23 | 66.35 | 823 | NASDAQ | HLNE | Fri, Jun 5, 2020 | 71.41 | 71.41 | 68.33 | 68.54 | 822 | NASDAQ | HLNE | Thu, Jun 4, 2020 | 68.49 | 70.84 | 67.56 | 69.85 | 821 | NASDAQ | HLNE | Wed, Jun 3, 2020 | 67.71 | 70.75 | 67.00 | 69.93 | 820 | NASDAQ | HLNE | Tue, Jun 2, 2020 | 75.13 | 75.41 | 72.90 | 73.39 | 819 | NASDAQ | HLNE | Mon, Jun 1, 2020 | 73.15 | 76.31 | 72.60 | 75.07 | 818 | NASDAQ | HLNE | Fri, May 29, 2020 | 72.55 | 73.38 | 71.41 | 73.17 | 817 | NASDAQ | HLNE | Thu, May 28, 2020 | 72.25 | 73.35 | 71.20 | 71.98 | 816 | NASDAQ | HLNE | Wed, May 27, 2020 | 71.14 | 72.53 | 69.01 | 72.34 | 815 | NASDAQ | HLNE | Tue, May 26, 2020 | 70.00 | 71.02 | 69.28 | 69.97 | 814 | NASDAQ | HLNE | Fri, May 22, 2020 | 66.49 | 68.09 | 65.34 | 68.02 | 813 | NASDAQ | HLNE | Thu, May 21, 2020 | 64.86 | 66.60 | 64.68 | 66.28 | 812 | NASDAQ | HLNE | Wed, May 20, 2020 | 65.31 | 65.68 | 64.48 | 64.98 | 811 | NASDAQ | HLNE | Tue, May 19, 2020 | 64.84 | 67.08 | 63.96 | 64.16 | 810 | NASDAQ | HLNE | Mon, May 18, 2020 | 65.61 | 66.05 | 63.89 | 65.09 | 809 | NASDAQ | HLNE | Fri, May 15, 2020 | 62.72 | 63.82 | 62.13 | 63.14 | 808 | NASDAQ | HLNE | Thu, May 14, 2020 | 61.29 | 64.19 | 60.24 | 63.32 | 807 | NASDAQ | HLNE | Wed, May 13, 2020 | 63.10 | 64.92 | 62.53 | 62.67 | 806 | NASDAQ | HLNE | Tue, May 12, 2020 | 65.84 | 66.13 | 63.23 | 63.27 | 805 | NASDAQ | HLNE | Mon, May 11, 2020 | 65.64 | 66.73 | 64.30 | 65.48 | 804 | NASDAQ | HLNE | Fri, May 8, 2020 | 67.24 | 67.27 | 65.51 | 65.99 | 803 | NASDAQ | HLNE | Thu, May 7, 2020 | 66.87 | 67.30 | 63.00 | 66.05 | 802 | NASDAQ | HLNE | Wed, May 6, 2020 | 64.88 | 65.83 | 64.47 | 65.43 | 801 | NASDAQ | HLNE | Tue, May 5, 2020 | 63.00 | 67.17 | 62.56 | 64.67 | 800 | NASDAQ | HLNE | Mon, May 4, 2020 | 61.33 | 62.14 | 59.90 | 62.10 | 799 | NASDAQ | HLNE | Fri, May 1, 2020 | 63.30 | 63.30 | 61.00 | 61.70 | 798 | NASDAQ | HLNE | Thu, Apr 30, 2020 | 63.95 | 66.08 | 62.30 | 64.85 | 797 | NASDAQ | HLNE | Wed, Apr 29, 2020 | 64.49 | 68.06 | 63.84 | 65.44 | 796 | NASDAQ | HLNE | Tue, Apr 28, 2020 | 63.15 | 64.99 | 61.11 | 62.33 | 795 | NASDAQ | HLNE | Mon, Apr 27, 2020 | 58.69 | 62.73 | 58.15 | 61.49 | 794 | NASDAQ | HLNE | Fri, Apr 24, 2020 | 57.85 | 58.14 | 56.60 | 57.99 | 793 | NASDAQ | HLNE | Thu, Apr 23, 2020 | 57.51 | 58.44 | 56.87 | 57.40 | 792 | NASDAQ | HLNE | Wed, Apr 22, 2020 | 55.46 | 57.68 | 54.65 | 57.00 | 791 | NASDAQ | HLNE | Tue, Apr 21, 2020 | 54.29 | 55.11 | 53.60 | 54.59 | 790 | NASDAQ | HLNE | Mon, Apr 20, 2020 | 56.57 | 57.82 | 54.81 | 55.87 | 789 | NASDAQ | HLNE | Fri, Apr 17, 2020 | 58.07 | 58.32 | 56.70 | 57.84 | 788 | NASDAQ | HLNE | Thu, Apr 16, 2020 | 55.71 | 56.53 | 55.08 | 56.10 | 787 | NASDAQ | HLNE | Wed, Apr 15, 2020 | 54.03 | 56.68 | 53.62 | 55.62 | 786 | NASDAQ | HLNE | Tue, Apr 14, 2020 | 57.58 | 58.73 | 55.38 | 56.10 | 785 | NASDAQ | HLNE | Mon, Apr 13, 2020 | 58.92 | 58.92 | 54.74 | 56.04 | 784 | NASDAQ | HLNE | Thu, Apr 9, 2020 | 56.86 | 61.51 | 56.74 | 58.99 | 783 | NASDAQ | HLNE | Wed, Apr 8, 2020 | 57.17 | 57.35 | 54.77 | 55.26 | 782 | NASDAQ | HLNE | Tue, Apr 7, 2020 | 55.43 | 57.79 | 54.37 | 55.79 | 781 | NASDAQ | HLNE | Mon, Apr 6, 2020 | 51.58 | 54.86 | 51.30 | 54.42 | 780 | NASDAQ | HLNE | Fri, Apr 3, 2020 | 49.98 | 51.81 | 48.10 | 49.11 | 779 | NASDAQ | HLNE | Thu, Apr 2, 2020 | 50.40 | 52.91 | 48.92 | 50.77 | 778 | NASDAQ | HLNE | Wed, Apr 1, 2020 | 52.55 | 52.76 | 50.05 | 50.78 | 777 | NASDAQ | HLNE | Tue, Mar 31, 2020 | 56.77 | 58.51 | 54.40 | 55.31 | 776 | NASDAQ | HLNE | Mon, Mar 30, 2020 | 57.16 | 58.40 | 53.96 | 57.10 | 775 | NASDAQ | HLNE | Fri, Mar 27, 2020 | 54.17 | 57.96 | 53.56 | 55.61 | 774 | NASDAQ | HLNE | Thu, Mar 26, 2020 | 50.03 | 57.23 | 49.66 | 56.71 | 773 | NASDAQ | HLNE | Wed, Mar 25, 2020 | 48.82 | 50.92 | 46.91 | 49.51 | 772 | NASDAQ | HLNE | Tue, Mar 24, 2020 | 46.92 | 49.18 | 43.48 | 48.91 | 771 | NASDAQ | HLNE | Mon, Mar 23, 2020 | 44.48 | 48.32 | 40.86 | 44.50 | 770 | NASDAQ | HLNE | Fri, Mar 20, 2020 | 46.31 | 52.92 | 42.85 | 44.03 | 769 | NASDAQ | HLNE | Thu, Mar 19, 2020 | 40.43 | 48.90 | 39.62 | 46.99 | 768 | NASDAQ | HLNE | Wed, Mar 18, 2020 | 48.67 | 50.08 | 36.27 | 41.21 | 767 | NASDAQ | HLNE | Tue, Mar 17, 2020 | 48.98 | 51.69 | 44.17 | 51.53 | 766 | NASDAQ | HLNE | Mon, Mar 16, 2020 | 50.44 | 58.26 | 48.04 | 48.40 | 765 | NASDAQ | HLNE | Fri, Mar 13, 2020 | 54.14 | 58.78 | 52.46 | 58.26 | 764 | NASDAQ | HLNE | Thu, Mar 12, 2020 | 53.04 | 55.93 | 50.11 | 52.33 | 763 | NASDAQ | HLNE | Wed, Mar 11, 2020 | 56.77 | 57.24 | 55.08 | 56.90 | 762 | NASDAQ | HLNE | Tue, Mar 10, 2020 | 59.60 | 59.60 | 55.17 | 58.02 | 761 | NASDAQ | HLNE | Mon, Mar 9, 2020 | 57.56 | 59.59 | 55.71 | 57.78 | 760 | NASDAQ | HLNE | Fri, Mar 6, 2020 | 60.70 | 62.83 | 60.50 | 62.00 | 759 | NASDAQ | HLNE | Thu, Mar 5, 2020 | 63.17 | 63.69 | 61.86 | 62.71 | 758 | NASDAQ | HLNE | Wed, Mar 4, 2020 | 65.41 | 65.41 | 63.85 | 64.57 | 757 | NASDAQ | HLNE | Tue, Mar 3, 2020 | 66.42 | 67.32 | 63.74 | 64.56 | 756 | NASDAQ | HLNE | Mon, Mar 2, 2020 | 62.73 | 66.56 | 62.33 | 66.33 | 755 | NASDAQ | HLNE | Fri, Feb 28, 2020 | 62.14 | 63.35 | 53.46 | 62.14 | 754 | NASDAQ | HLNE | Thu, Feb 27, 2020 | 65.52 | 66.38 | 64.36 | 64.37 | 753 | NASDAQ | HLNE | Wed, Feb 26, 2020 | 66.89 | 67.99 | 66.10 | 66.76 | 752 | NASDAQ | HLNE | Tue, Feb 25, 2020 | 69.01 | 69.01 | 66.06 | 66.51 | 751 | NASDAQ | HLNE | Mon, Feb 24, 2020 | 68.03 | 69.23 | 67.65 | 68.55 | 750 | NASDAQ | HLNE | Fri, Feb 21, 2020 | 71.38 | 71.38 | 69.76 | 70.19 | 749 | NASDAQ | HLNE | Thu, Feb 20, 2020 | 71.94 | 72.50 | 70.20 | 71.40 | 748 | NASDAQ | HLNE | Wed, Feb 19, 2020 | 72.26 | 73.83 | 71.87 | 72.21 | 747 | NASDAQ | HLNE | Tue, Feb 18, 2020 | 71.98 | 72.14 | 70.92 | 71.95 | 746 | NASDAQ | HLNE | Fri, Feb 14, 2020 | 73.19 | 73.48 | 71.57 | 71.80 | 745 | NASDAQ | HLNE | Thu, Feb 13, 2020 | 72.13 | 73.75 | 71.86 | 73.06 | 744 | NASDAQ | HLNE | Wed, Feb 12, 2020 | 73.26 | 74.01 | 72.47 | 72.54 | 743 | NASDAQ | HLNE | Tue, Feb 11, 2020 | 71.71 | 72.89 | 71.22 | 72.79 | 742 | NASDAQ | HLNE | Mon, Feb 10, 2020 | 69.32 | 71.56 | 69.32 | 71.19 | 741 | NASDAQ | HLNE | Fri, Feb 7, 2020 | 67.26 | 69.78 | 67.05 | 69.41 | 740 | NASDAQ | HLNE | Thu, Feb 6, 2020 | 67.66 | 68.47 | 67.33 | 67.44 | 739 | NASDAQ | HLNE | Wed, Feb 5, 2020 | 67.41 | 68.10 | 64.49 | 67.26 | 738 | NASDAQ | HLNE | Tue, Feb 4, 2020 | 63.73 | 67.35 | 62.95 | 66.60 | 737 | NASDAQ | HLNE | Mon, Feb 3, 2020 | 65.54 | 66.98 | 65.28 | 65.66 | 736 | NASDAQ | HLNE | Fri, Jan 31, 2020 | 65.38 | 65.65 | 64.27 | 64.95 | 735 | NASDAQ | HLNE | Thu, Jan 30, 2020 | 65.37 | 66.99 | 64.34 | 65.46 | 734 | NASDAQ | HLNE | Wed, Jan 29, 2020 | 66.07 | 66.27 | 64.78 | 65.88 | 733 | NASDAQ | HLNE | Tue, Jan 28, 2020 | 66.49 | 66.70 | 65.69 | 65.80 | 732 | NASDAQ | HLNE | Mon, Jan 27, 2020 | 65.89 | 66.32 | 65.71 | 65.87 | 731 | NASDAQ | HLNE | Fri, Jan 24, 2020 | 69.12 | 69.28 | 67.15 | 67.37 | 730 | NASDAQ | HLNE | Thu, Jan 23, 2020 | 68.60 | 69.68 | 68.38 | 69.17 | 729 | NASDAQ | HLNE | Wed, Jan 22, 2020 | 67.73 | 68.65 | 67.73 | 68.56 | 728 | NASDAQ | HLNE | Tue, Jan 21, 2020 | 67.13 | 67.55 | 66.52 | 67.35 | 727 | NASDAQ | HLNE | Fri, Jan 17, 2020 | 67.84 | 68.21 | 66.87 | 67.23 | 726 | NASDAQ | HLNE | Thu, Jan 16, 2020 | 65.58 | 67.35 | 65.39 | 67.23 | 725 | NASDAQ | HLNE | Wed, Jan 15, 2020 | 64.12 | 65.18 | 64.12 | 64.96 | 724 | NASDAQ | HLNE | Tue, Jan 14, 2020 | 63.80 | 64.95 | 63.18 | 64.05 | 723 | NASDAQ | HLNE | Mon, Jan 13, 2020 | 62.36 | 63.98 | 62.08 | 63.97 | 722 | NASDAQ | HLNE | Fri, Jan 10, 2020 | 61.66 | 62.36 | 61.00 | 62.07 | 721 | NASDAQ | HLNE | Thu, Jan 9, 2020 | 62.59 | 62.89 | 61.29 | 61.42 | 720 | NASDAQ | HLNE | Wed, Jan 8, 2020 | 61.68 | 62.68 | 61.57 | 62.15 | 719 | NASDAQ | HLNE | Tue, Jan 7, 2020 | 60.37 | 61.70 | 60.10 | 61.56 | 718 | NASDAQ | HLNE | Mon, Jan 6, 2020 | 59.59 | 60.50 | 59.06 | 60.50 | 717 | NASDAQ | HLNE | Fri, Jan 3, 2020 | 59.52 | 60.64 | 58.99 | 60.09 | 716 | NASDAQ | HLNE | Thu, Jan 2, 2020 | 60.11 | 60.81 | 58.67 | 60.35 | 715 | NASDAQ | HLNE | Tue, Dec 31, 2019 | 60.64 | 60.89 | 59.52 | 59.60 | 714 | NASDAQ | HLNE | Mon, Dec 30, 2019 | 61.47 | 61.47 | 60.19 | 60.53 | 713 | NASDAQ | HLNE | Fri, Dec 27, 2019 | 61.31 | 61.68 | 61.01 | 61.18 | 712 | NASDAQ | HLNE | Thu, Dec 26, 2019 | 60.37 | 61.35 | 60.01 | 61.35 | 711 | NASDAQ | HLNE | Tue, Dec 24, 2019 | 59.93 | 60.48 | 59.41 | 60.40 | 710 | NASDAQ | HLNE | Mon, Dec 23, 2019 | 61.19 | 61.19 | 59.37 | 59.93 | 709 | NASDAQ | HLNE | Fri, Dec 20, 2019 | 61.75 | 62.03 | 60.87 | 61.07 | 708 | NASDAQ | HLNE | Thu, Dec 19, 2019 | 60.24 | 61.90 | 60.22 | 61.80 | 707 | NASDAQ | HLNE | Wed, Dec 18, 2019 | 59.27 | 60.36 | 58.82 | 60.22 | 706 | NASDAQ | HLNE | Tue, Dec 17, 2019 | 58.02 | 59.55 | 57.85 | 59.29 | 705 | NASDAQ | HLNE | Mon, Dec 16, 2019 | 57.90 | 58.82 | 57.62 | 57.79 | 704 | NASDAQ | HLNE | Fri, Dec 13, 2019 | 58.29 | 58.74 | 57.18 | 57.58 | 703 | NASDAQ | HLNE | Thu, Dec 12, 2019 | 58.31 | 59.51 | 57.82 | 58.62 | 702 | NASDAQ | HLNE | Wed, Dec 11, 2019 | 57.71 | 58.75 | 57.12 | 58.16 | 701 | NASDAQ | HLNE | Tue, Dec 10, 2019 | 58.26 | 58.57 | 57.29 | 57.84 | 700 | NASDAQ | HLNE | Mon, Dec 9, 2019 | 58.13 | 58.61 | 57.74 | 58.19 | 699 | NASDAQ | HLNE | Fri, Dec 6, 2019 | 57.98 | 59.05 | 57.98 | 58.09 | 698 | NASDAQ | HLNE | Thu, Dec 5, 2019 | 56.81 | 58.27 | 56.81 | 57.60 | 697 | NASDAQ | HLNE | Wed, Dec 4, 2019 | 56.02 | 57.09 | 55.78 | 56.55 | 696 | NASDAQ | HLNE | Tue, Dec 3, 2019 | 56.56 | 56.56 | 54.98 | 55.54 | 695 | NASDAQ | HLNE | Mon, Dec 2, 2019 | 58.02 | 58.12 | 56.90 | 57.14 | 694 | NASDAQ | HLNE | Fri, Nov 29, 2019 | 57.90 | 58.46 | 57.08 | 58.00 | 693 | NASDAQ | HLNE | Wed, Nov 27, 2019 | 58.59 | 58.59 | 57.49 | 57.82 | 692 | NASDAQ | HLNE | Tue, Nov 26, 2019 | 57.35 | 58.67 | 57.35 | 58.40 | 691 | NASDAQ | HLNE | Mon, Nov 25, 2019 | 55.60 | 57.77 | 55.56 | 57.59 | 690 | NASDAQ | HLNE | Fri, Nov 22, 2019 | 56.65 | 56.85 | 55.12 | 55.53 | 689 | NASDAQ | HLNE | Thu, Nov 21, 2019 | 57.05 | 57.22 | 56.30 | 56.53 | 688 | NASDAQ | HLNE | Wed, Nov 20, 2019 | 55.82 | 56.86 | 55.82 | 56.78 | 687 | NASDAQ | HLNE | Tue, Nov 19, 2019 | 55.06 | 56.15 | 54.95 | 55.87 | 686 | NASDAQ | HLNE | Mon, Nov 18, 2019 | 56.02 | 56.28 | 54.41 | 54.92 | 685 | NASDAQ | HLNE | Fri, Nov 15, 2019 | 56.10 | 56.64 | 55.45 | 56.09 | 684 | NASDAQ | HLNE | Thu, Nov 14, 2019 | 55.91 | 56.16 | 55.58 | 55.73 | 683 | NASDAQ | HLNE | Wed, Nov 13, 2019 | 55.64 | 56.30 | 55.48 | 55.99 | 682 | NASDAQ | HLNE | Tue, Nov 12, 2019 | 55.46 | 56.13 | 55.39 | 55.97 | 681 | NASDAQ | HLNE | Mon, Nov 11, 2019 | 55.04 | 56.00 | 55.04 | 55.60 | 680 | NASDAQ | HLNE | Fri, Nov 8, 2019 | 55.12 | 56.25 | 55.12 | 55.41 | 679 | NASDAQ | HLNE | Thu, Nov 7, 2019 | 55.44 | 55.80 | 54.88 | 55.47 | 678 | NASDAQ | HLNE | Wed, Nov 6, 2019 | 57.23 | 57.23 | 55.00 | 55.07 | 677 | NASDAQ | HLNE | Tue, Nov 5, 2019 | 57.75 | 58.50 | 56.05 | 57.12 | 676 | NASDAQ | HLNE | Mon, Nov 4, 2019 | 60.72 | 60.72 | 60.12 | 60.46 | 675 | NASDAQ | HLNE | Fri, Nov 1, 2019 | 60.17 | 60.86 | 59.77 | 60.00 | 674 | NASDAQ | HLNE | Thu, Oct 31, 2019 | 60.01 | 60.01 | 59.08 | 59.62 | 673 | NASDAQ | HLNE | Wed, Oct 30, 2019 | 60.79 | 60.79 | 59.60 | 60.00 | 672 | NASDAQ | HLNE | Tue, Oct 29, 2019 | 60.10 | 61.49 | 59.74 | 60.69 | 671 | NASDAQ | HLNE | Mon, Oct 28, 2019 | 59.02 | 60.36 | 59.02 | 60.24 | 670 | NASDAQ | HLNE | Fri, Oct 25, 2019 | 58.53 | 59.30 | 58.53 | 58.64 | 669 | NASDAQ | HLNE | Thu, Oct 24, 2019 | 58.82 | 59.14 | 58.19 | 58.64 | 668 | NASDAQ | HLNE | Wed, Oct 23, 2019 | 59.03 | 59.35 | 58.56 | 58.71 | 667 | NASDAQ | HLNE | Tue, Oct 22, 2019 | 59.29 | 60.65 | 58.77 | 59.21 | 666 | NASDAQ | HLNE | Mon, Oct 21, 2019 | 58.82 | 59.92 | 57.70 | 59.06 | 665 | NASDAQ | HLNE | Fri, Oct 18, 2019 | 58.31 | 59.03 | 58.31 | 58.37 | 664 | NASDAQ | HLNE | Thu, Oct 17, 2019 | 56.91 | 58.53 | 56.86 | 58.49 | 663 | NASDAQ | HLNE | Wed, Oct 16, 2019 | 56.57 | 56.67 | 55.95 | 56.53 | 662 | NASDAQ | HLNE | Tue, Oct 15, 2019 | 56.20 | 56.96 | 55.88 | 56.59 | 661 | NASDAQ | HLNE | Mon, Oct 14, 2019 | 56.07 | 56.48 | 55.27 | 56.06 | 660 | NASDAQ | HLNE | Fri, Oct 11, 2019 | 56.00 | 56.87 | 55.79 | 56.26 | 659 | NASDAQ | HLNE | Thu, Oct 10, 2019 | 55.21 | 55.70 | 54.65 | 55.34 | 658 | NASDAQ | HLNE | Wed, Oct 9, 2019 | 54.69 | 55.49 | 53.24 | 54.97 | 657 | NASDAQ | HLNE | Tue, Oct 8, 2019 | 55.10 | 55.16 | 53.91 | 54.34 | 656 | NASDAQ | HLNE | Mon, Oct 7, 2019 | 56.30 | 56.41 | 55.71 | 55.73 | 655 | NASDAQ | HLNE | Fri, Oct 4, 2019 | 56.64 | 58.25 | 55.90 | 56.41 | 654 | NASDAQ | HLNE | Thu, Oct 3, 2019 | 55.91 | 56.50 | 54.78 | 56.39 | 653 | NASDAQ | HLNE | Wed, Oct 2, 2019 | 56.37 | 56.37 | 55.13 | 55.83 | 652 | NASDAQ | HLNE | Tue, Oct 1, 2019 | 57.37 | 57.37 | 55.68 | 56.46 | 651 | NASDAQ | HLNE | Mon, Sep 30, 2019 | 57.74 | 57.85 | 56.62 | 56.96 | 650 | NASDAQ | HLNE | Fri, Sep 27, 2019 | 59.01 | 59.53 | 56.70 | 57.50 | 649 | NASDAQ | HLNE | Thu, Sep 26, 2019 | 59.57 | 59.63 | 58.59 | 58.68 | 648 | NASDAQ | HLNE | Wed, Sep 25, 2019 | 59.50 | 59.99 | 58.59 | 59.47 | 647 | NASDAQ | HLNE | Tue, Sep 24, 2019 | 60.90 | 61.29 | 58.84 | 59.45 | 646 | NASDAQ | HLNE | Mon, Sep 23, 2019 | 61.10 | 61.32 | 60.65 | 60.75 | 645 | NASDAQ | HLNE | Fri, Sep 20, 2019 | 61.20 | 62.00 | 61.05 | 61.11 | 644 | NASDAQ | HLNE | Thu, Sep 19, 2019 | 60.19 | 61.60 | 60.05 | 61.27 | 643 | NASDAQ | HLNE | Wed, Sep 18, 2019 | 60.28 | 60.68 | 59.50 | 60.35 | 642 | NASDAQ | HLNE | Tue, Sep 17, 2019 | 59.77 | 60.62 | 59.57 | 60.35 | 641 | NASDAQ | HLNE | Mon, Sep 16, 2019 | 60.89 | 60.95 | 59.87 | 59.95 | 640 | NASDAQ | HLNE | Fri, Sep 13, 2019 | 59.82 | 61.36 | 58.02 | 60.49 | 639 | NASDAQ | HLNE | Thu, Sep 12, 2019 | 58.73 | 60.34 | 57.05 | 59.63 | 638 | NASDAQ | HLNE | Wed, Sep 11, 2019 | 57.56 | 58.73 | 57.34 | 58.64 | 637 | NASDAQ | HLNE | Tue, Sep 10, 2019 | 58.20 | 59.34 | 57.33 | 57.64 | 636 | NASDAQ | HLNE | Mon, Sep 9, 2019 | 63.55 | 63.55 | 62.00 | 62.26 | 635 | NASDAQ | HLNE | Fri, Sep 6, 2019 | 64.14 | 64.24 | 63.15 | 63.16 | 634 | NASDAQ | HLNE | Thu, Sep 5, 2019 | 62.67 | 64.64 | 61.91 | 63.88 | 633 | NASDAQ | HLNE | Wed, Sep 4, 2019 | 62.53 | 62.62 | 61.74 | 62.04 | 632 | NASDAQ | HLNE | Tue, Sep 3, 2019 | 62.13 | 62.20 | 60.86 | 62.00 | 631 | NASDAQ | HLNE | Fri, Aug 30, 2019 | 62.65 | 63.34 | 60.93 | 62.14 | 630 | NASDAQ | HLNE | Thu, Aug 29, 2019 | 61.04 | 62.79 | 60.96 | 62.33 | 629 | NASDAQ | HLNE | Wed, Aug 28, 2019 | 59.46 | 60.67 | 59.14 | 60.63 | 628 | NASDAQ | HLNE | Tue, Aug 27, 2019 | 57.90 | 59.87 | 57.90 | 59.68 | 627 | NASDAQ | HLNE | Mon, Aug 26, 2019 | 57.12 | 58.07 | 55.98 | 57.95 | 626 | NASDAQ | HLNE | Fri, Aug 23, 2019 | 57.34 | 57.87 | 55.84 | 56.12 | 625 | NASDAQ | HLNE | Thu, Aug 22, 2019 | 56.92 | 58.32 | 56.25 | 57.39 | 624 | NASDAQ | HLNE | Wed, Aug 21, 2019 | 56.30 | 56.93 | 55.93 | 56.56 | 623 | NASDAQ | HLNE | Tue, Aug 20, 2019 | 55.78 | 56.52 | 55.03 | 55.98 | 622 | NASDAQ | HLNE | Mon, Aug 19, 2019 | 56.00 | 56.80 | 55.59 | 55.98 | 621 | NASDAQ | HLNE | Fri, Aug 16, 2019 | 55.60 | 56.13 | 55.39 | 55.51 | 620 | NASDAQ | HLNE | Thu, Aug 15, 2019 | 55.09 | 55.71 | 54.74 | 55.25 | 619 | NASDAQ | HLNE | Wed, Aug 14, 2019 | 55.06 | 55.46 | 54.01 | 54.99 | 618 | NASDAQ | HLNE | Tue, Aug 13, 2019 | 54.38 | 56.24 | 54.38 | 55.98 | 617 | NASDAQ | HLNE | Mon, Aug 12, 2019 | 55.83 | 56.07 | 54.57 | 54.57 | 616 | NASDAQ | HLNE | Fri, Aug 9, 2019 | 56.21 | 56.68 | 54.45 | 56.32 | 615 | NASDAQ | HLNE | Thu, Aug 8, 2019 | 55.59 | 56.51 | 55.07 | 56.32 | 614 | NASDAQ | HLNE | Wed, Aug 7, 2019 | 54.48 | 56.08 | 53.49 | 55.16 | 613 | NASDAQ | HLNE | Tue, Aug 6, 2019 | 53.47 | 57.99 | 50.16 | 55.62 | 612 | NASDAQ | HLNE | Mon, Aug 5, 2019 | 57.44 | 58.39 | 55.72 | 56.88 | 611 | NASDAQ | HLNE | Fri, Aug 2, 2019 | 57.75 | 58.51 | 57.04 | 58.44 | 610 | NASDAQ | HLNE | Thu, Aug 1, 2019 | 58.80 | 59.41 | 57.83 | 58.00 | 609 | NASDAQ | HLNE | Wed, Jul 31, 2019 | 59.23 | 59.52 | 58.26 | 58.70 | 608 | NASDAQ | HLNE | Tue, Jul 30, 2019 | 59.33 | 59.64 | 59.00 | 59.10 | 607 | NASDAQ | HLNE | Mon, Jul 29, 2019 | 60.65 | 60.66 | 59.60 | 59.67 | 606 | NASDAQ | HLNE | Fri, Jul 26, 2019 | 60.40 | 60.68 | 60.14 | 60.54 | 605 | NASDAQ | HLNE | Thu, Jul 25, 2019 | 58.73 | 60.47 | 58.55 | 60.15 | 604 | NASDAQ | HLNE | Wed, Jul 24, 2019 | 57.78 | 58.85 | 57.01 | 58.68 | 603 | NASDAQ | HLNE | Tue, Jul 23, 2019 | 57.39 | 58.02 | 56.75 | 58.01 | 602 | NASDAQ | HLNE | Mon, Jul 22, 2019 | 58.03 | 58.50 | 56.72 | 57.05 | 601 | NASDAQ | HLNE | Fri, Jul 19, 2019 | 58.66 | 58.99 | 57.82 | 57.88 | 600 | NASDAQ | HLNE | Thu, Jul 18, 2019 | 58.18 | 59.05 | 57.97 | 58.71 | 599 | NASDAQ | HLNE | Wed, Jul 17, 2019 | 58.96 | 59.46 | 57.89 | 58.03 | 598 | NASDAQ | HLNE | Tue, Jul 16, 2019 | 58.61 | 59.58 | 58.30 | 58.95 | 597 | NASDAQ | HLNE | Mon, Jul 15, 2019 | 58.79 | 60.10 | 58.00 | 58.47 | 596 | NASDAQ | HLNE | Fri, Jul 12, 2019 | 58.70 | 59.06 | 58.18 | 58.62 | 595 | NASDAQ | HLNE | Thu, Jul 11, 2019 | 60.59 | 60.59 | 57.61 | 58.40 | 594 | NASDAQ | HLNE | Wed, Jul 10, 2019 | 61.11 | 62.38 | 61.11 | 61.91 | 593 | NASDAQ | HLNE | Tue, Jul 9, 2019 | 59.33 | 60.87 | 59.09 | 60.80 | 592 | NASDAQ | HLNE | Mon, Jul 8, 2019 | 59.40 | 59.74 | 58.97 | 59.68 | 591 | NASDAQ | HLNE | Fri, Jul 5, 2019 | 59.13 | 59.50 | 58.48 | 59.49 | 590 | NASDAQ | HLNE | Wed, Jul 3, 2019 | 58.19 | 59.61 | 58.19 | 59.19 | 589 | NASDAQ | HLNE | Tue, Jul 2, 2019 | 57.45 | 57.96 | 57.29 | 57.88 | 588 | NASDAQ | HLNE | Mon, Jul 1, 2019 | 57.72 | 58.61 | 56.80 | 57.43 | 587 | NASDAQ | HLNE | Fri, Jun 28, 2019 | 57.19 | 58.05 | 56.94 | 57.06 | 586 | NASDAQ | HLNE | Thu, Jun 27, 2019 | 55.66 | 57.64 | 55.62 | 56.79 | 585 | NASDAQ | HLNE | Wed, Jun 26, 2019 | 55.62 | 55.80 | 54.78 | 55.66 | 584 | NASDAQ | HLNE | Tue, Jun 25, 2019 | 55.72 | 56.28 | 54.25 | 55.45 | 583 | NASDAQ | HLNE | Mon, Jun 24, 2019 | 56.79 | 57.38 | 55.27 | 55.53 | 582 | NASDAQ | HLNE | Fri, Jun 21, 2019 | 56.15 | 56.98 | 56.00 | 56.77 | 581 | NASDAQ | HLNE | Thu, Jun 20, 2019 | 56.74 | 57.54 | 56.36 | 56.39 | 580 | NASDAQ | HLNE | Wed, Jun 19, 2019 | 56.05 | 56.85 | 55.51 | 56.43 | 579 | NASDAQ | HLNE | Tue, Jun 18, 2019 | 55.15 | 56.12 | 54.90 | 55.50 | 578 | NASDAQ | HLNE | Mon, Jun 17, 2019 | 53.30 | 54.65 | 53.23 | 54.52 | 577 | NASDAQ | HLNE | Fri, Jun 14, 2019 | 52.39 | 53.47 | 52.29 | 53.38 | 576 | NASDAQ | HLNE | Thu, Jun 13, 2019 | 52.34 | 52.61 | 51.86 | 52.50 | 575 | NASDAQ | HLNE | Wed, Jun 12, 2019 | 52.50 | 52.74 | 52.11 | 52.31 | 574 | NASDAQ | HLNE | Tue, Jun 11, 2019 | 52.71 | 52.76 | 51.68 | 52.51 | 573 | NASDAQ | HLNE | Mon, Jun 10, 2019 | 53.11 | 53.63 | 52.21 | 52.39 | 572 | NASDAQ | HLNE | Fri, Jun 7, 2019 | 53.03 | 53.49 | 52.60 | 52.92 | 571 | NASDAQ | HLNE | Thu, Jun 6, 2019 | 52.53 | 53.54 | 51.94 | 52.98 | 570 | NASDAQ | HLNE | Wed, Jun 5, 2019 | 51.28 | 53.21 | 50.95 | 52.55 | 569 | NASDAQ | HLNE | Tue, Jun 4, 2019 | 50.54 | 51.66 | 49.40 | 51.55 | 568 | NASDAQ | HLNE | Mon, Jun 3, 2019 | 49.06 | 50.18 | 48.63 | 50.07 | 567 | NASDAQ | HLNE | Fri, May 31, 2019 | 48.49 | 50.30 | 47.92 | 49.16 | 566 | NASDAQ | HLNE | Thu, May 30, 2019 | 49.81 | 49.81 | 46.94 | 48.50 | 565 | NASDAQ | HLNE | Wed, May 29, 2019 | 46.49 | 50.21 | 46.49 | 49.87 | 564 | NASDAQ | HLNE | Tue, May 28, 2019 | 49.46 | 49.96 | 49.04 | 49.28 | 563 | NASDAQ | HLNE | Fri, May 24, 2019 | 49.60 | 49.78 | 48.70 | 49.33 | 562 | NASDAQ | HLNE | Thu, May 23, 2019 | 49.77 | 49.77 | 48.80 | 49.22 | 561 | NASDAQ | HLNE | Wed, May 22, 2019 | 50.69 | 50.80 | 50.14 | 50.25 | 560 | NASDAQ | HLNE | Tue, May 21, 2019 | 50.68 | 51.08 | 50.50 | 50.90 | 559 | NASDAQ | HLNE | Mon, May 20, 2019 | 50.23 | 51.11 | 49.68 | 50.53 | 558 | NASDAQ | HLNE | Fri, May 17, 2019 | 49.95 | 50.97 | 49.53 | 50.51 | 557 | NASDAQ | HLNE | Thu, May 16, 2019 | 49.04 | 50.58 | 49.04 | 50.39 | 556 | NASDAQ | HLNE | Wed, May 15, 2019 | 48.03 | 49.31 | 48.03 | 48.94 | 555 | NASDAQ | HLNE | Tue, May 14, 2019 | 48.00 | 48.57 | 48.00 | 48.43 | 554 | NASDAQ | HLNE | Mon, May 13, 2019 | 48.75 | 48.98 | 47.59 | 47.82 | 553 | NASDAQ | HLNE | Fri, May 10, 2019 | 49.39 | 50.03 | 49.10 | 49.54 | 552 | NASDAQ | HLNE | Thu, May 9, 2019 | 49.80 | 50.23 | 49.03 | 49.85 | 551 | NASDAQ | HLNE | Wed, May 8, 2019 | 50.21 | 50.77 | 50.15 | 50.20 | 550 | NASDAQ | HLNE | Tue, May 7, 2019 | 51.21 | 51.72 | 49.64 | 50.31 | 549 | NASDAQ | HLNE | Mon, May 6, 2019 | 51.22 | 52.15 | 48.41 | 51.61 | 548 | NASDAQ | HLNE | Fri, May 3, 2019 | 50.50 | 52.22 | 50.50 | 51.99 | 547 | NASDAQ | HLNE | Thu, May 2, 2019 | 49.72 | 50.45 | 49.08 | 50.37 | 546 | NASDAQ | HLNE | Wed, May 1, 2019 | 48.92 | 49.71 | 48.82 | 49.60 | 545 | NASDAQ | HLNE | Tue, Apr 30, 2019 | 49.05 | 49.21 | 48.33 | 48.86 | 544 | NASDAQ | HLNE | Mon, Apr 29, 2019 | 48.56 | 49.16 | 48.43 | 49.10 | 543 | NASDAQ | HLNE | Fri, Apr 26, 2019 | 49.21 | 49.21 | 48.56 | 48.62 | 542 | NASDAQ | HLNE | Thu, Apr 25, 2019 | 49.01 | 49.50 | 48.68 | 49.20 | 541 | NASDAQ | HLNE | Wed, Apr 24, 2019 | 48.96 | 49.67 | 48.61 | 49.01 | 540 | NASDAQ | HLNE | Tue, Apr 23, 2019 | 47.88 | 49.20 | 47.62 | 49.12 | 539 | NASDAQ | HLNE | Mon, Apr 22, 2019 | 47.82 | 48.20 | 47.54 | 47.72 | 538 | NASDAQ | HLNE | Thu, Apr 18, 2019 | 48.03 | 48.37 | 47.73 | 47.82 | 537 | NASDAQ | HLNE | Wed, Apr 17, 2019 | 48.40 | 48.54 | 47.30 | 48.20 | 536 | NASDAQ | HLNE | Tue, Apr 16, 2019 | 47.34 | 48.45 | 47.34 | 48.14 | 535 | NASDAQ | HLNE | Mon, Apr 15, 2019 | 47.87 | 48.12 | 46.87 | 47.04 | 534 | NASDAQ | HLNE | Fri, Apr 12, 2019 | 47.20 | 47.99 | 47.20 | 47.75 | 533 | NASDAQ | HLNE | Thu, Apr 11, 2019 | 46.65 | 47.72 | 45.97 | 46.84 | 532 | NASDAQ | HLNE | Wed, Apr 10, 2019 | 43.96 | 44.56 | 43.83 | 44.51 | 531 | NASDAQ | HLNE | Tue, Apr 9, 2019 | 44.45 | 44.45 | 43.80 | 43.96 | 530 | NASDAQ | HLNE | Mon, Apr 8, 2019 | 44.98 | 44.98 | 44.27 | 44.48 | 529 | NASDAQ | HLNE | Fri, Apr 5, 2019 | 44.98 | 45.36 | 44.70 | 45.08 | 528 | NASDAQ | HLNE | Thu, Apr 4, 2019 | 44.85 | 45.34 | 44.54 | 44.81 | 527 | NASDAQ | HLNE | Wed, Apr 3, 2019 | 45.00 | 45.91 | 44.80 | 45.05 | 526 | NASDAQ | HLNE | Tue, Apr 2, 2019 | 43.97 | 44.92 | 43.62 | 44.89 | 525 | NASDAQ | HLNE | Mon, Apr 1, 2019 | 43.98 | 44.24 | 43.76 | 44.07 | 524 | NASDAQ | HLNE | Fri, Mar 29, 2019 | 44.05 | 44.12 | 43.43 | 43.58 | 523 | NASDAQ | HLNE | Thu, Mar 28, 2019 | 42.93 | 44.27 | 42.55 | 43.71 | 522 | NASDAQ | HLNE | Wed, Mar 27, 2019 | 42.86 | 43.10 | 42.26 | 42.89 | 521 | NASDAQ | HLNE | Tue, Mar 26, 2019 | 42.43 | 43.00 | 42.09 | 42.85 | 520 | NASDAQ | HLNE | Mon, Mar 25, 2019 | 41.42 | 42.36 | 41.42 | 42.05 | 519 | NASDAQ | HLNE | Fri, Mar 22, 2019 | 43.31 | 43.31 | 40.85 | 41.42 | 518 | NASDAQ | HLNE | Thu, Mar 21, 2019 | 43.43 | 44.28 | 43.14 | 43.54 | 517 | NASDAQ | HLNE | Wed, Mar 20, 2019 | 43.64 | 44.25 | 43.20 | 43.54 | 516 | NASDAQ | HLNE | Tue, Mar 19, 2019 | 43.34 | 44.06 | 42.89 | 43.67 | 515 | NASDAQ | HLNE | Mon, Mar 18, 2019 | 42.74 | 43.22 | 42.20 | 43.06 | 514 | NASDAQ | HLNE | Fri, Mar 15, 2019 | 42.49 | 42.93 | 41.98 | 42.65 | 513 | NASDAQ | HLNE | Thu, Mar 14, 2019 | 43.21 | 43.67 | 42.45 | 42.64 | 512 | NASDAQ | HLNE | Wed, Mar 13, 2019 | 44.35 | 44.36 | 43.01 | 43.55 | 511 | NASDAQ | HLNE | Tue, Mar 12, 2019 | 44.96 | 45.30 | 44.35 | 44.50 | 510 | NASDAQ | HLNE | Mon, Mar 11, 2019 | 46.02 | 46.82 | 45.77 | 46.56 | 509 | NASDAQ | HLNE | Fri, Mar 8, 2019 | 45.58 | 46.45 | 45.45 | 45.96 | 508 | NASDAQ | HLNE | Thu, Mar 7, 2019 | 46.63 | 47.57 | 45.75 | 45.84 | 507 | NASDAQ | HLNE | Wed, Mar 6, 2019 | 47.33 | 47.51 | 46.70 | 46.78 | 506 | NASDAQ | HLNE | Tue, Mar 5, 2019 | 46.91 | 47.94 | 46.80 | 47.39 | 505 | NASDAQ | HLNE | Mon, Mar 4, 2019 | 46.79 | 47.17 | 46.30 | 46.92 | 504 | NASDAQ | HLNE | Fri, Mar 1, 2019 | 46.93 | 47.14 | 46.55 | 46.97 | 503 | NASDAQ | HLNE | Thu, Feb 28, 2019 | 46.15 | 46.75 | 46.15 | 46.68 | 502 | NASDAQ | HLNE | Wed, Feb 27, 2019 | 45.80 | 46.75 | 45.67 | 46.38 | 501 | NASDAQ | HLNE | Tue, Feb 26, 2019 | 45.16 | 45.92 | 44.77 | 45.81 | 500 | NASDAQ | HLNE | Mon, Feb 25, 2019 | 46.00 | 46.46 | 45.13 | 45.18 | 499 | NASDAQ | HLNE | Fri, Feb 22, 2019 | 44.73 | 46.10 | 44.73 | 45.64 | 498 | NASDAQ | HLNE | Thu, Feb 21, 2019 | 44.47 | 44.80 | 43.88 | 44.50 | 497 | NASDAQ | HLNE | Wed, Feb 20, 2019 | 44.11 | 44.48 | 43.95 | 44.33 | 496 | NASDAQ | HLNE | Tue, Feb 19, 2019 | 43.80 | 44.45 | 43.53 | 43.94 | 495 | NASDAQ | HLNE | Fri, Feb 15, 2019 | 43.16 | 44.48 | 43.05 | 44.00 | 494 | NASDAQ | HLNE | Thu, Feb 14, 2019 | 43.42 | 43.91 | 42.61 | 42.99 | 493 | NASDAQ | HLNE | Wed, Feb 13, 2019 | 43.37 | 43.68 | 43.13 | 43.50 | 492 | NASDAQ | HLNE | Tue, Feb 12, 2019 | 43.81 | 43.99 | 43.20 | 43.37 | 491 | NASDAQ | HLNE | Mon, Feb 11, 2019 | 43.29 | 43.82 | 42.86 | 43.39 | 490 | NASDAQ | HLNE | Fri, Feb 8, 2019 | 42.75 | 43.78 | 42.45 | 43.10 | 489 | NASDAQ | HLNE | Thu, Feb 7, 2019 | 42.14 | 43.52 | 42.14 | 42.77 | 488 | NASDAQ | HLNE | Wed, Feb 6, 2019 | 41.36 | 42.18 | 40.16 | 42.15 | 487 | NASDAQ | HLNE | Tue, Feb 5, 2019 | 40.00 | 41.53 | 38.81 | 41.27 | 486 | NASDAQ | HLNE | Mon, Feb 4, 2019 | 37.10 | 37.75 | 37.09 | 37.64 | 485 | NASDAQ | HLNE | Fri, Feb 1, 2019 | 36.38 | 37.22 | 36.27 | 37.07 | 484 | NASDAQ | HLNE | Thu, Jan 31, 2019 | 36.32 | 36.69 | 36.09 | 36.27 | 483 | NASDAQ | HLNE | Wed, Jan 30, 2019 | 36.69 | 36.94 | 36.03 | 36.39 | 482 | NASDAQ | HLNE | Tue, Jan 29, 2019 | 36.50 | 36.95 | 36.47 | 36.59 | 481 | NASDAQ | HLNE | Mon, Jan 28, 2019 | 36.49 | 36.71 | 36.01 | 36.49 | 480 | NASDAQ | HLNE | Fri, Jan 25, 2019 | 36.44 | 36.95 | 36.30 | 36.79 | 479 | NASDAQ | HLNE | Thu, Jan 24, 2019 | 36.15 | 36.59 | 35.93 | 36.30 | 478 | NASDAQ | HLNE | Wed, Jan 23, 2019 | 36.12 | 36.37 | 35.76 | 36.24 | 477 | NASDAQ | HLNE | Tue, Jan 22, 2019 | 35.98 | 36.08 | 35.28 | 36.01 | 476 | NASDAQ | HLNE | Fri, Jan 18, 2019 | 35.32 | 36.47 | 35.08 | 36.29 | 475 | NASDAQ | HLNE | Thu, Jan 17, 2019 | 36.43 | 36.45 | 35.17 | 35.31 | 474 | NASDAQ | HLNE | Wed, Jan 16, 2019 | 35.91 | 36.94 | 35.91 | 36.73 | 473 | NASDAQ | HLNE | Tue, Jan 15, 2019 | 34.94 | 35.94 | 34.79 | 35.78 | 472 | NASDAQ | HLNE | Mon, Jan 14, 2019 | 35.38 | 35.78 | 34.85 | 34.96 | 471 | NASDAQ | HLNE | Fri, Jan 11, 2019 | 36.28 | 36.88 | 35.56 | 35.64 | 470 | NASDAQ | HLNE | Thu, Jan 10, 2019 | 35.93 | 36.69 | 35.72 | 36.48 | 469 | NASDAQ | HLNE | Wed, Jan 9, 2019 | 36.44 | 37.50 | 36.03 | 36.11 | 468 | NASDAQ | HLNE | Tue, Jan 8, 2019 | 36.87 | 37.32 | 36.33 | 36.42 | 467 | NASDAQ | HLNE | Mon, Jan 7, 2019 | 36.78 | 37.37 | 36.40 | 36.54 | 466 | NASDAQ | HLNE | Fri, Jan 4, 2019 | 36.37 | 37.40 | 36.28 | 36.92 | 465 | NASDAQ | HLNE | Thu, Jan 3, 2019 | 35.89 | 37.66 | 35.37 | 35.98 | 464 | NASDAQ | HLNE | Wed, Jan 2, 2019 | 36.48 | 36.87 | 35.56 | 36.24 | 463 | NASDAQ | HLNE | Mon, Dec 31, 2018 | 36.72 | 37.00 | 36.49 | 37.00 | 462 | NASDAQ | HLNE | Fri, Dec 28, 2018 | 36.42 | 37.13 | 36.19 | 36.49 | 461 | NASDAQ | HLNE | Thu, Dec 27, 2018 | 34.85 | 36.31 | 34.55 | 36.29 | 460 | NASDAQ | HLNE | Wed, Dec 26, 2018 | 33.83 | 35.48 | 32.43 | 35.36 | 459 | NASDAQ | HLNE | Mon, Dec 24, 2018 | 34.01 | 34.52 | 33.33 | 33.62 | 458 | NASDAQ | HLNE | Fri, Dec 21, 2018 | 34.28 | 34.86 | 33.92 | 34.32 | 457 | NASDAQ | HLNE | Thu, Dec 20, 2018 | 33.53 | 34.42 | 33.32 | 34.28 | 456 | NASDAQ | HLNE | Wed, Dec 19, 2018 | 34.19 | 34.84 | 33.44 | 33.65 | 455 | NASDAQ | HLNE | Tue, Dec 18, 2018 | 34.02 | 34.60 | 33.98 | 34.21 | 454 | NASDAQ | HLNE | Mon, Dec 17, 2018 | 33.72 | 34.81 | 33.53 | 33.90 | 453 | NASDAQ | HLNE | Fri, Dec 14, 2018 | 34.19 | 34.68 | 33.80 | 33.95 | 452 | NASDAQ | HLNE | Thu, Dec 13, 2018 | 34.90 | 34.94 | 33.92 | 34.47 | 451 | NASDAQ | HLNE | Wed, Dec 12, 2018 | 35.39 | 35.66 | 34.71 | 34.90 | 450 | NASDAQ | HLNE | Tue, Dec 11, 2018 | 35.16 | 35.57 | 34.16 | 34.89 | 449 | NASDAQ | HLNE | Mon, Dec 10, 2018 | 35.14 | 35.26 | 34.33 | 34.76 | 448 | NASDAQ | HLNE | Fri, Dec 7, 2018 | 36.02 | 37.32 | 34.92 | 35.11 | 447 | NASDAQ | HLNE | Thu, Dec 6, 2018 | 36.25 | 37.21 | 35.21 | 35.99 | 446 | NASDAQ | HLNE | Tue, Dec 4, 2018 | 38.26 | 38.56 | 36.68 | 36.72 | 445 | NASDAQ | HLNE | Mon, Dec 3, 2018 | 38.44 | 38.75 | 38.10 | 38.44 | 444 | NASDAQ | HLNE | Fri, Nov 30, 2018 | 37.50 | 38.14 | 37.37 | 37.82 | 443 | NASDAQ | HLNE | Thu, Nov 29, 2018 | 37.76 | 38.17 | 37.21 | 37.70 | 442 | NASDAQ | HLNE | Wed, Nov 28, 2018 | 37.38 | 38.04 | 37.01 | 38.00 | 441 | NASDAQ | HLNE | Tue, Nov 27, 2018 | 38.33 | 38.33 | 37.32 | 37.38 | 440 | NASDAQ | HLNE | Mon, Nov 26, 2018 | 38.07 | 38.44 | 37.69 | 38.42 | 439 | NASDAQ | HLNE | Fri, Nov 23, 2018 | 37.05 | 37.94 | 36.56 | 37.75 | 438 | NASDAQ | HLNE | Wed, Nov 21, 2018 | 36.86 | 37.56 | 36.54 | 37.42 | 437 | NASDAQ | HLNE | Tue, Nov 20, 2018 | 37.15 | 37.15 | 36.17 | 36.58 | 436 | NASDAQ | HLNE | Mon, Nov 19, 2018 | 38.28 | 38.28 | 37.07 | 37.54 | 435 | NASDAQ | HLNE | Fri, Nov 16, 2018 | 37.51 | 38.32 | 37.50 | 38.20 | 434 | NASDAQ | HLNE | Thu, Nov 15, 2018 | 36.41 | 37.54 | 36.24 | 37.54 | 433 | NASDAQ | HLNE | Wed, Nov 14, 2018 | 37.12 | 37.18 | 36.26 | 36.52 | 432 | NASDAQ | HLNE | Tue, Nov 13, 2018 | 37.39 | 37.63 | 36.81 | 36.96 | 431 | NASDAQ | HLNE | Mon, Nov 12, 2018 | 37.43 | 37.64 | 37.17 | 37.22 | 430 | NASDAQ | HLNE | Fri, Nov 9, 2018 | 38.61 | 39.24 | 37.39 | 37.79 | 429 | NASDAQ | HLNE | Thu, Nov 8, 2018 | 38.82 | 39.76 | 38.25 | 38.80 | 428 | NASDAQ | HLNE | Wed, Nov 7, 2018 | 39.00 | 39.44 | 38.00 | 38.84 | 427 | NASDAQ | HLNE | Tue, Nov 6, 2018 | 36.45 | 39.36 | 36.23 | 38.82 | 426 | NASDAQ | HLNE | Mon, Nov 5, 2018 | 35.42 | 36.20 | 34.90 | 35.94 | 425 | NASDAQ | HLNE | Fri, Nov 2, 2018 | 33.18 | 36.19 | 33.17 | 35.41 | 424 | NASDAQ | HLNE | Thu, Nov 1, 2018 | 36.01 | 37.32 | 31.81 | 33.04 | 423 | NASDAQ | HLNE | Wed, Oct 31, 2018 | 37.85 | 38.80 | 37.27 | 38.38 | 422 | NASDAQ | HLNE | Tue, Oct 30, 2018 | 37.50 | 37.75 | 37.21 | 37.40 | 421 | NASDAQ | HLNE | Mon, Oct 29, 2018 | 37.81 | 38.67 | 37.21 | 37.39 | 420 | NASDAQ | HLNE | Fri, Oct 26, 2018 | 36.67 | 37.62 | 36.65 | 37.34 | 419 | NASDAQ | HLNE | Thu, Oct 25, 2018 | 36.86 | 37.44 | 36.25 | 37.22 | 418 | NASDAQ | HLNE | Wed, Oct 24, 2018 | 38.40 | 39.09 | 36.26 | 36.36 | 417 | NASDAQ | HLNE | Tue, Oct 23, 2018 | 39.01 | 39.23 | 37.80 | 38.44 | 416 | NASDAQ | HLNE | Mon, Oct 22, 2018 | 39.08 | 40.18 | 39.08 | 39.48 | 415 | NASDAQ | HLNE | Fri, Oct 19, 2018 | 39.51 | 39.81 | 38.76 | 39.04 | 414 | NASDAQ | HLNE | Thu, Oct 18, 2018 | 40.09 | 40.43 | 39.49 | 39.54 | 413 | NASDAQ | HLNE | Wed, Oct 17, 2018 | 40.14 | 40.31 | 39.69 | 40.25 | 412 | NASDAQ | HLNE | Tue, Oct 16, 2018 | 39.45 | 40.63 | 39.09 | 40.20 | 411 | NASDAQ | HLNE | Mon, Oct 15, 2018 | 38.58 | 39.33 | 38.18 | 39.04 | 410 | NASDAQ | HLNE | Fri, Oct 12, 2018 | 38.27 | 38.78 | 38.04 | 38.66 | 409 | NASDAQ | HLNE | Thu, Oct 11, 2018 | 37.71 | 38.56 | 37.43 | 37.77 | 408 | NASDAQ | HLNE | Wed, Oct 10, 2018 | 39.22 | 39.34 | 37.73 | 37.76 | 407 | NASDAQ | HLNE | Tue, Oct 9, 2018 | 39.25 | 39.81 | 39.00 | 39.51 | 406 | NASDAQ | HLNE | Mon, Oct 8, 2018 | 40.78 | 40.96 | 38.80 | 39.36 | 405 | NASDAQ | HLNE | Fri, Oct 5, 2018 | 42.23 | 42.34 | 40.38 | 40.89 | 404 | NASDAQ | HLNE | Thu, Oct 4, 2018 | 42.71 | 42.97 | 41.58 | 42.15 | 403 | NASDAQ | HLNE | Wed, Oct 3, 2018 | 41.87 | 43.09 | 41.82 | 42.80 | 402 | NASDAQ | HLNE | Tue, Oct 2, 2018 | 43.00 | 43.08 | 41.16 | 41.76 | 401 | NASDAQ | HLNE | Mon, Oct 1, 2018 | 44.50 | 44.50 | 42.96 | 43.03 | 400 | NASDAQ | HLNE | Fri, Sep 28, 2018 | 44.76 | 45.45 | 44.19 | 44.28 | 399 | NASDAQ | HLNE | Thu, Sep 27, 2018 | 45.64 | 46.19 | 44.65 | 44.89 | 398 | NASDAQ | HLNE | Wed, Sep 26, 2018 | 45.89 | 46.18 | 45.22 | 45.63 | 397 | NASDAQ | HLNE | Tue, Sep 25, 2018 | 46.83 | 47.07 | 45.73 | 45.78 | 396 | NASDAQ | HLNE | Mon, Sep 24, 2018 | 47.51 | 47.99 | 46.67 | 46.67 | 395 | NASDAQ | HLNE | Fri, Sep 21, 2018 | 46.69 | 47.76 | 46.02 | 47.45 | 394 | NASDAQ | HLNE | Thu, Sep 20, 2018 | 47.08 | 47.41 | 46.48 | 46.62 | 393 | NASDAQ | HLNE | Wed, Sep 19, 2018 | 47.32 | 47.50 | 46.85 | 46.96 | 392 | NASDAQ | HLNE | Tue, Sep 18, 2018 | 46.63 | 47.44 | 46.36 | 47.39 | 391 | NASDAQ | HLNE | Mon, Sep 17, 2018 | 46.37 | 46.98 | 46.14 | 46.55 | 390 | NASDAQ | HLNE | Fri, Sep 14, 2018 | 46.14 | 47.07 | 46.14 | 46.52 | 389 | NASDAQ | HLNE | Thu, Sep 13, 2018 | 46.09 | 47.08 | 45.51 | 46.50 | 388 | NASDAQ | HLNE | Wed, Sep 12, 2018 | 48.85 | 50.00 | 48.42 | 49.71 | 387 | NASDAQ | HLNE | Tue, Sep 11, 2018 | 49.09 | 49.54 | 48.82 | 48.92 | 386 | NASDAQ | HLNE | Mon, Sep 10, 2018 | 48.78 | 49.78 | 48.70 | 49.19 | 385 | NASDAQ | HLNE | Fri, Sep 7, 2018 | 48.32 | 49.34 | 48.10 | 48.52 | 384 | NASDAQ | HLNE | Thu, Sep 6, 2018 | 48.50 | 48.57 | 48.04 | 48.43 | 383 | NASDAQ | HLNE | Wed, Sep 5, 2018 | 49.25 | 49.25 | 48.00 | 48.53 | 382 | NASDAQ | HLNE | Tue, Sep 4, 2018 | 48.68 | 49.63 | 48.08 | 49.25 | 381 | NASDAQ | HLNE | Fri, Aug 31, 2018 | 48.23 | 48.94 | 47.78 | 48.78 | 380 | NASDAQ | HLNE | Thu, Aug 30, 2018 | 48.50 | 48.77 | 47.80 | 48.25 | 379 | NASDAQ | HLNE | Wed, Aug 29, 2018 | 48.17 | 48.64 | 47.70 | 48.53 | 378 | NASDAQ | HLNE | Tue, Aug 28, 2018 | 47.93 | 48.45 | 47.39 | 48.20 | 377 | NASDAQ | HLNE | Mon, Aug 27, 2018 | 46.42 | 48.17 | 46.29 | 47.87 | 376 | NASDAQ | HLNE | Fri, Aug 24, 2018 | 46.22 | 46.65 | 46.16 | 46.35 | 375 | NASDAQ | HLNE | Thu, Aug 23, 2018 | 46.44 | 46.65 | 46.19 | 46.19 | 374 | NASDAQ | HLNE | Wed, Aug 22, 2018 | 46.15 | 46.66 | 45.85 | 46.46 | 373 | NASDAQ | HLNE | Tue, Aug 21, 2018 | 46.81 | 47.19 | 46.16 | 46.34 | 372 | NASDAQ | HLNE | Mon, Aug 20, 2018 | 47.15 | 47.40 | 46.46 | 46.66 | 371 | NASDAQ | HLNE | Fri, Aug 17, 2018 | 46.51 | 47.79 | 46.31 | 47.03 | 370 | NASDAQ | HLNE | Thu, Aug 16, 2018 | 46.66 | 47.22 | 46.16 | 46.58 | 369 | NASDAQ | HLNE | Wed, Aug 15, 2018 | 47.08 | 47.27 | 45.96 | 46.45 | 368 | NASDAQ | HLNE | Tue, Aug 14, 2018 | 46.51 | 47.44 | 46.07 | 47.23 | 367 | NASDAQ | HLNE | Mon, Aug 13, 2018 | 46.28 | 46.80 | 46.00 | 46.35 | 366 | NASDAQ | HLNE | Fri, Aug 10, 2018 | 46.30 | 47.83 | 45.98 | 46.28 | 365 | NASDAQ | HLNE | Thu, Aug 9, 2018 | 46.62 | 46.62 | 45.61 | 46.47 | 364 | NASDAQ | HLNE | Wed, Aug 8, 2018 | 44.85 | 46.92 | 44.84 | 46.74 | 363 | NASDAQ | HLNE | Tue, Aug 7, 2018 | 43.72 | 47.02 | 41.86 | 45.01 | 362 | NASDAQ | HLNE | Mon, Aug 6, 2018 | 47.80 | 48.34 | 46.76 | 48.12 | 361 | NASDAQ | HLNE | Fri, Aug 3, 2018 | 49.02 | 49.16 | 47.54 | 47.72 | 360 | NASDAQ | HLNE | Thu, Aug 2, 2018 | 49.11 | 49.55 | 48.64 | 48.87 | 359 | NASDAQ | HLNE | Wed, Aug 1, 2018 | 48.99 | 50.26 | 48.43 | 49.29 | 358 | NASDAQ | HLNE | Tue, Jul 31, 2018 | 48.83 | 49.39 | 48.18 | 48.97 | 357 | NASDAQ | HLNE | Mon, Jul 30, 2018 | 49.19 | 49.49 | 48.10 | 48.71 | 356 | NASDAQ | HLNE | Fri, Jul 27, 2018 | 50.07 | 50.08 | 48.55 | 49.10 | 355 | NASDAQ | HLNE | Thu, Jul 26, 2018 | 50.01 | 50.73 | 49.55 | 49.97 | 354 | NASDAQ | HLNE | Wed, Jul 25, 2018 | 49.64 | 50.89 | 49.55 | 49.99 | 353 | NASDAQ | HLNE | Tue, Jul 24, 2018 | 51.44 | 51.79 | 49.70 | 49.98 | 352 | NASDAQ | HLNE | Mon, Jul 23, 2018 | 51.15 | 51.75 | 50.93 | 51.26 | 351 | NASDAQ | HLNE | Fri, Jul 20, 2018 | 51.52 | 52.38 | 50.90 | 51.20 | 350 | NASDAQ | HLNE | Thu, Jul 19, 2018 | 51.91 | 52.78 | 51.36 | 51.60 | 349 | NASDAQ | HLNE | Wed, Jul 18, 2018 | 50.96 | 52.38 | 50.43 | 52.10 | 348 | NASDAQ | HLNE | Tue, Jul 17, 2018 | 49.95 | 51.13 | 49.92 | 50.88 | 347 | NASDAQ | HLNE | Mon, Jul 16, 2018 | 49.37 | 50.12 | 49.37 | 50.08 | 346 | NASDAQ | HLNE | Fri, Jul 13, 2018 | 49.51 | 50.12 | 49.07 | 49.23 | 345 | NASDAQ | HLNE | Thu, Jul 12, 2018 | 49.85 | 50.15 | 48.85 | 49.61 | 344 | NASDAQ | HLNE | Wed, Jul 11, 2018 | 49.75 | 54.59 | 49.22 | 49.36 | 343 | NASDAQ | HLNE | Tue, Jul 10, 2018 | 50.09 | 50.62 | 49.65 | 50.17 | 342 | NASDAQ | HLNE | Mon, Jul 9, 2018 | 49.56 | 50.55 | 49.18 | 50.00 | 341 | NASDAQ | HLNE | Fri, Jul 6, 2018 | 48.87 | 49.96 | 48.62 | 49.35 | 340 | NASDAQ | HLNE | Thu, Jul 5, 2018 | 48.32 | 48.90 | 47.85 | 48.82 | 339 | NASDAQ | HLNE | Tue, Jul 3, 2018 | 48.70 | 49.26 | 47.73 | 48.00 | 338 | NASDAQ | HLNE | Mon, Jul 2, 2018 | 48.08 | 48.79 | 47.65 | 48.78 | 337 | NASDAQ | HLNE | Fri, Jun 29, 2018 | 48.75 | 48.88 | 47.79 | 47.97 | 336 | NASDAQ | HLNE | Thu, Jun 28, 2018 | 47.16 | 48.73 | 45.43 | 48.61 | 335 | NASDAQ | HLNE | Wed, Jun 27, 2018 | 47.25 | 48.25 | 47.13 | 47.33 | 334 | NASDAQ | HLNE | Tue, Jun 26, 2018 | 46.43 | 47.58 | 46.42 | 47.47 | 333 | NASDAQ | HLNE | Mon, Jun 25, 2018 | 47.02 | 47.56 | 45.90 | 46.36 | 332 | NASDAQ | HLNE | Fri, Jun 22, 2018 | 46.18 | 47.02 | 45.51 | 46.97 | 331 | NASDAQ | HLNE | Thu, Jun 21, 2018 | 46.09 | 46.56 | 45.78 | 46.09 | 330 | NASDAQ | HLNE | Wed, Jun 20, 2018 | 46.43 | 47.14 | 45.84 | 45.99 | 329 | NASDAQ | HLNE | Tue, Jun 19, 2018 | 46.26 | 46.91 | 45.76 | 46.33 | 328 | NASDAQ | HLNE | Mon, Jun 18, 2018 | 46.11 | 46.92 | 45.99 | 46.56 | 327 | NASDAQ | HLNE | Fri, Jun 15, 2018 | 46.46 | 46.93 | 46.07 | 46.24 | 326 | NASDAQ | HLNE | Thu, Jun 14, 2018 | 47.59 | 47.63 | 46.80 | 47.14 | 325 | NASDAQ | HLNE | Wed, Jun 13, 2018 | 47.26 | 48.54 | 45.44 | 47.49 | 324 | NASDAQ | HLNE | Tue, Jun 12, 2018 | 47.85 | 48.22 | 46.80 | 47.33 | 323 | NASDAQ | HLNE | Mon, Jun 11, 2018 | 49.48 | 49.48 | 47.93 | 47.93 | 322 | NASDAQ | HLNE | Fri, Jun 8, 2018 | 49.04 | 49.14 | 48.16 | 48.96 | 321 | NASDAQ | HLNE | Thu, Jun 7, 2018 | 50.00 | 52.00 | 47.39 | 48.96 | 320 | NASDAQ | HLNE | Wed, Jun 6, 2018 | 48.61 | 49.83 | 48.37 | 48.76 | 319 | NASDAQ | HLNE | Tue, Jun 5, 2018 | 48.37 | 49.65 | 48.37 | 48.55 | 318 | NASDAQ | HLNE | Mon, Jun 4, 2018 | 48.50 | 48.76 | 47.83 | 48.21 | 317 | NASDAQ | HLNE | Fri, Jun 1, 2018 | 46.91 | 48.57 | 46.90 | 48.39 | 316 | NASDAQ | HLNE | Thu, May 31, 2018 | 46.60 | 47.47 | 46.19 | 46.76 | 315 | NASDAQ | HLNE | Wed, May 30, 2018 | 45.80 | 47.52 | 45.70 | 46.62 | 314 | NASDAQ | HLNE | Tue, May 29, 2018 | 45.43 | 46.49 | 44.96 | 45.41 | 313 | NASDAQ | HLNE | Fri, May 25, 2018 | 46.24 | 46.24 | 45.54 | 45.74 | 312 | NASDAQ | HLNE | Thu, May 24, 2018 | 46.42 | 46.72 | 45.75 | 46.20 | 311 | NASDAQ | HLNE | Wed, May 23, 2018 | 46.32 | 46.87 | 46.12 | 46.30 | 310 | NASDAQ | HLNE | Tue, May 22, 2018 | 46.90 | 47.36 | 46.45 | 46.53 | 309 | NASDAQ | HLNE | Mon, May 21, 2018 | 46.29 | 47.06 | 46.12 | 46.74 | 308 | NASDAQ | HLNE | Fri, May 18, 2018 | 45.73 | 46.41 | 45.16 | 46.15 | 307 | NASDAQ | HLNE | Thu, May 17, 2018 | 45.13 | 46.47 | 45.00 | 45.52 | 306 | NASDAQ | HLNE | Wed, May 16, 2018 | 44.69 | 45.42 | 44.58 | 45.04 | 305 | NASDAQ | HLNE | Tue, May 15, 2018 | 44.99 | 45.73 | 44.31 | 44.58 | 304 | NASDAQ | HLNE | Mon, May 14, 2018 | 45.76 | 46.24 | 44.91 | 45.19 | 303 | NASDAQ | HLNE | Fri, May 11, 2018 | 45.10 | 45.93 | 43.97 | 45.78 | 302 | NASDAQ | HLNE | Thu, May 10, 2018 | 44.61 | 45.55 | 44.17 | 45.17 | 301 | NASDAQ | HLNE | Wed, May 9, 2018 | 44.58 | 45.08 | 43.40 | 44.73 | 300 | NASDAQ | HLNE | Tue, May 8, 2018 | 44.70 | 44.93 | 44.17 | 44.54 | 299 | NASDAQ | HLNE | Mon, May 7, 2018 | 43.88 | 44.75 | 43.65 | 44.60 | 298 | NASDAQ | HLNE | Fri, May 4, 2018 | 42.79 | 44.13 | 42.45 | 43.76 | 297 | NASDAQ | HLNE | Thu, May 3, 2018 | 42.35 | 43.20 | 41.98 | 43.03 | 296 | NASDAQ | HLNE | Wed, May 2, 2018 | 41.42 | 42.71 | 41.26 | 42.37 | 295 | NASDAQ | HLNE | Tue, May 1, 2018 | 42.00 | 42.00 | 41.19 | 41.37 | 294 | NASDAQ | HLNE | Mon, Apr 30, 2018 | 41.65 | 42.39 | 41.59 | 41.85 | 293 | NASDAQ | HLNE | Fri, Apr 27, 2018 | 41.33 | 41.85 | 41.04 | 41.58 | 292 | NASDAQ | HLNE | Thu, Apr 26, 2018 | 41.05 | 41.66 | 39.08 | 41.24 | 291 | NASDAQ | HLNE | Wed, Apr 25, 2018 | 40.83 | 41.41 | 39.94 | 40.97 | 290 | NASDAQ | HLNE | Tue, Apr 24, 2018 | 40.96 | 41.49 | 40.53 | 40.91 | 289 | NASDAQ | HLNE | Mon, Apr 23, 2018 | 40.27 | 41.21 | 40.27 | 40.80 | 288 | NASDAQ | HLNE | Fri, Apr 20, 2018 | 40.03 | 40.40 | 39.71 | 40.18 | 287 | NASDAQ | HLNE | Thu, Apr 19, 2018 | 39.46 | 40.44 | 39.46 | 40.20 | 286 | NASDAQ | HLNE | Wed, Apr 18, 2018 | 39.38 | 39.69 | 38.74 | 39.55 | 285 | NASDAQ | HLNE | Tue, Apr 17, 2018 | 39.51 | 39.94 | 38.24 | 39.29 | 284 | NASDAQ | HLNE | Mon, Apr 16, 2018 | 38.90 | 39.45 | 38.52 | 39.25 | 283 | NASDAQ | HLNE | Fri, Apr 13, 2018 | 39.36 | 39.36 | 37.54 | 38.56 | 282 | NASDAQ | HLNE | Thu, Apr 12, 2018 | 39.47 | 39.65 | 38.64 | 39.16 | 281 | NASDAQ | HLNE | Wed, Apr 11, 2018 | 37.95 | 39.56 | 37.05 | 39.27 | 280 | NASDAQ | HLNE | Tue, Apr 10, 2018 | 38.14 | 38.48 | 37.41 | 38.28 | 279 | NASDAQ | HLNE | Mon, Apr 9, 2018 | 37.22 | 38.21 | 36.58 | 37.66 | 278 | NASDAQ | HLNE | Fri, Apr 6, 2018 | 37.34 | 38.04 | 36.68 | 36.98 | 277 | NASDAQ | HLNE | Thu, Apr 5, 2018 | 37.92 | 38.25 | 36.96 | 37.75 | 276 | NASDAQ | HLNE | Wed, Apr 4, 2018 | 36.43 | 37.77 | 36.43 | 37.66 | 275 | NASDAQ | HLNE | Tue, Apr 3, 2018 | 36.69 | 37.05 | 35.06 | 36.91 | 274 | NASDAQ | HLNE | Mon, Apr 2, 2018 | 36.91 | 37.85 | 35.80 | 36.51 | 273 | NASDAQ | HLNE | Thu, Mar 29, 2018 | 36.63 | 37.41 | 36.23 | 37.23 | 272 | NASDAQ | HLNE | Wed, Mar 28, 2018 | 37.54 | 38.05 | 36.39 | 36.42 | 271 | NASDAQ | HLNE | Tue, Mar 27, 2018 | 38.43 | 38.43 | 37.14 | 37.48 | 270 | NASDAQ | HLNE | Mon, Mar 26, 2018 | 37.34 | 38.53 | 37.27 | 38.29 | 269 | NASDAQ | HLNE | Fri, Mar 23, 2018 | 37.16 | 38.30 | 36.65 | 36.78 | 268 | NASDAQ | HLNE | Thu, Mar 22, 2018 | 37.77 | 38.27 | 36.75 | 36.94 | 267 | NASDAQ | HLNE | Wed, Mar 21, 2018 | 37.28 | 38.53 | 37.24 | 38.12 | 266 | NASDAQ | HLNE | Tue, Mar 20, 2018 | 37.02 | 37.81 | 36.66 | 37.37 | 265 | NASDAQ | HLNE | Mon, Mar 19, 2018 | 37.61 | 37.68 | 36.30 | 36.82 | 264 | NASDAQ | HLNE | Fri, Mar 16, 2018 | 36.61 | 38.16 | 36.36 | 37.78 | 263 | NASDAQ | HLNE | Thu, Mar 15, 2018 | 36.95 | 38.50 | 36.30 | 36.43 | 262 | NASDAQ | HLNE | Wed, Mar 14, 2018 | 38.11 | 38.11 | 36.76 | 37.01 | 261 | NASDAQ | HLNE | Tue, Mar 13, 2018 | 38.17 | 38.77 | 37.58 | 38.07 | 260 | NASDAQ | HLNE | Mon, Mar 12, 2018 | 36.96 | 38.54 | 36.96 | 38.10 | 259 | NASDAQ | HLNE | Fri, Mar 9, 2018 | 36.09 | 37.12 | 35.92 | 36.99 | 258 | NASDAQ | HLNE | Thu, Mar 8, 2018 | 35.99 | 36.28 | 35.15 | 36.01 | 257 | NASDAQ | HLNE | Wed, Mar 7, 2018 | 35.48 | 36.40 | 34.82 | 36.04 | 256 | NASDAQ | HLNE | Tue, Mar 6, 2018 | 35.38 | 36.52 | 35.08 | 35.63 | 255 | NASDAQ | HLNE | Mon, Mar 5, 2018 | 35.00 | 35.70 | 34.65 | 35.40 | 254 | NASDAQ | HLNE | Fri, Mar 2, 2018 | 34.31 | 37.81 | 33.84 | 35.02 | 253 | NASDAQ | HLNE | Thu, Mar 1, 2018 | 35.65 | 35.80 | 34.26 | 34.84 | 252 | NASDAQ | HLNE | Wed, Feb 28, 2018 | 34.00 | 35.34 | 33.60 | 34.94 | 251 | NASDAQ | HLNE | Tue, Feb 27, 2018 | 36.88 | 37.25 | 33.80 | 34.00 | 250 | NASDAQ | HLNE | Mon, Feb 26, 2018 | 36.61 | 38.00 | 36.24 | 37.56 | 249 | NASDAQ | HLNE | Fri, Feb 23, 2018 | 36.29 | 37.65 | 35.96 | 36.49 | 248 | NASDAQ | HLNE | Thu, Feb 22, 2018 | 36.15 | 37.27 | 36.01 | 36.13 | 247 | NASDAQ | HLNE | Wed, Feb 21, 2018 | 36.25 | 37.23 | 35.96 | 36.31 | 246 | NASDAQ | HLNE | Tue, Feb 20, 2018 | 36.50 | 36.93 | 36.10 | 36.26 | 245 | NASDAQ | HLNE | Fri, Feb 16, 2018 | 37.44 | 37.60 | 36.78 | 36.86 | 244 | NASDAQ | HLNE | Thu, Feb 15, 2018 | 37.99 | 37.99 | 36.74 | 37.59 | 243 | NASDAQ | HLNE | Wed, Feb 14, 2018 | 35.82 | 38.06 | 35.59 | 37.86 | 242 | NASDAQ | HLNE | Tue, Feb 13, 2018 | 35.72 | 36.54 | 35.51 | 35.95 | 241 | NASDAQ | HLNE | Mon, Feb 12, 2018 | 35.30 | 36.48 | 34.71 | 35.92 | 240 | NASDAQ | HLNE | Fri, Feb 9, 2018 | 35.72 | 36.40 | 32.06 | 35.17 | 239 | NASDAQ | HLNE | Thu, Feb 8, 2018 | 37.46 | 37.68 | 35.08 | 35.27 | 238 | NASDAQ | HLNE | Wed, Feb 7, 2018 | 35.31 | 37.48 | 34.50 | 37.28 | 237 | NASDAQ | HLNE | Tue, Feb 6, 2018 | 34.74 | 35.83 | 30.52 | 35.20 | 236 | NASDAQ | HLNE | Mon, Feb 5, 2018 | 36.31 | 37.16 | 36.03 | 36.10 | 235 | NASDAQ | HLNE | Fri, Feb 2, 2018 | 37.38 | 37.74 | 36.60 | 36.78 | 234 | NASDAQ | HLNE | Thu, Feb 1, 2018 | 37.09 | 37.96 | 36.67 | 37.69 | 233 | NASDAQ | HLNE | Wed, Jan 31, 2018 | 37.85 | 38.49 | 37.12 | 37.28 | 232 | NASDAQ | HLNE | Tue, Jan 30, 2018 | 38.02 | 38.29 | 36.48 | 37.80 | 231 | NASDAQ | HLNE | Mon, Jan 29, 2018 | 38.73 | 39.37 | 38.08 | 38.31 | 230 | NASDAQ | HLNE | Fri, Jan 26, 2018 | 39.43 | 40.43 | 38.50 | 38.85 | 229 | NASDAQ | HLNE | Thu, Jan 25, 2018 | 39.11 | 39.97 | 38.58 | 39.21 | 228 | NASDAQ | HLNE | Wed, Jan 24, 2018 | 39.97 | 40.30 | 38.55 | 38.95 | 227 | NASDAQ | HLNE | Tue, Jan 23, 2018 | 38.90 | 39.99 | 38.52 | 39.91 | 226 | NASDAQ | HLNE | Mon, Jan 22, 2018 | 38.05 | 38.84 | 37.95 | 38.84 | 225 | NASDAQ | HLNE | Fri, Jan 19, 2018 | 37.38 | 38.60 | 34.75 | 38.27 | 224 | NASDAQ | HLNE | Thu, Jan 18, 2018 | 37.35 | 37.84 | 36.88 | 37.47 | 223 | NASDAQ | HLNE | Wed, Jan 17, 2018 | 37.08 | 37.48 | 36.19 | 37.38 | 222 | NASDAQ | HLNE | Tue, Jan 16, 2018 | 37.66 | 38.33 | 36.50 | 36.89 | 221 | NASDAQ | HLNE | Fri, Jan 12, 2018 | 36.19 | 37.21 | 35.96 | 36.97 | 220 | NASDAQ | HLNE | Thu, Jan 11, 2018 | 36.67 | 37.12 | 36.02 | 36.16 | 219 | NASDAQ | HLNE | Wed, Jan 10, 2018 | 36.92 | 37.38 | 36.42 | 36.55 | 218 | NASDAQ | HLNE | Tue, Jan 9, 2018 | 35.48 | 37.45 | 35.48 | 37.01 | 217 | NASDAQ | HLNE | Mon, Jan 8, 2018 | 34.91 | 35.55 | 34.58 | 35.28 | 216 | NASDAQ | HLNE | Fri, Jan 5, 2018 | 34.82 | 35.93 | 34.62 | 35.00 | 215 | NASDAQ | HLNE | Thu, Jan 4, 2018 | 35.23 | 35.44 | 34.60 | 34.88 | 214 | NASDAQ | HLNE | Wed, Jan 3, 2018 | 35.57 | 36.20 | 34.90 | 34.96 | 213 | NASDAQ | HLNE | Tue, Jan 2, 2018 | 35.47 | 36.68 | 35.04 | 35.38 | 212 | NASDAQ | HLNE | Fri, Dec 29, 2017 | 34.28 | 36.01 | 34.05 | 35.39 | 211 | NASDAQ | HLNE | Thu, Dec 28, 2017 | 34.50 | 35.19 | 33.90 | 34.20 | 210 | NASDAQ | HLNE | Wed, Dec 27, 2017 | 35.01 | 35.47 | 34.37 | 34.43 | 209 | NASDAQ | HLNE | Tue, Dec 26, 2017 | 35.03 | 35.28 | 34.42 | 34.96 | 208 | NASDAQ | HLNE | Fri, Dec 22, 2017 | 34.52 | 35.35 | 34.18 | 34.94 | 207 | NASDAQ | HLNE | Thu, Dec 21, 2017 | 34.01 | 34.74 | 33.51 | 34.46 | 206 | NASDAQ | HLNE | Wed, Dec 20, 2017 | 34.39 | 34.39 | 33.54 | 33.97 | 205 | NASDAQ | HLNE | Tue, Dec 19, 2017 | 34.83 | 35.06 | 34.35 | 34.38 | 204 | NASDAQ | HLNE | Mon, Dec 18, 2017 | 34.11 | 35.19 | 33.90 | 34.81 | 203 | NASDAQ | HLNE | Fri, Dec 15, 2017 | 33.54 | 34.03 | 33.54 | 33.80 | 202 | NASDAQ | HLNE | Thu, Dec 14, 2017 | 33.60 | 34.15 | 33.24 | 33.45 | 201 | NASDAQ | HLNE | Wed, Dec 13, 2017 | 34.52 | 34.76 | 33.39 | 33.53 | 200 | NASDAQ | HLNE | Tue, Dec 12, 2017 | 34.85 | 35.18 | 34.47 | 34.52 | 199 | NASDAQ | HLNE | Mon, Dec 11, 2017 | 34.61 | 34.84 | 34.40 | 34.80 | 198 | NASDAQ | HLNE | Fri, Dec 8, 2017 | 34.12 | 35.00 | 33.73 | 34.60 | 197 | NASDAQ | HLNE | Thu, Dec 7, 2017 | 34.02 | 34.64 | 33.81 | 33.96 | 196 | NASDAQ | HLNE | Wed, Dec 6, 2017 | 34.34 | 34.63 | 32.21 | 34.01 | 195 | NASDAQ | HLNE | Tue, Dec 5, 2017 | 33.99 | 35.10 | 33.82 | 34.41 | 194 | NASDAQ | HLNE | Mon, Dec 4, 2017 | 35.05 | 35.24 | 31.56 | 33.77 | 193 | NASDAQ | HLNE | Fri, Dec 1, 2017 | 34.54 | 34.95 | 33.21 | 34.64 | 192 | NASDAQ | HLNE | Thu, Nov 30, 2017 | 34.62 | 35.11 | 34.20 | 34.47 | 191 | NASDAQ | HLNE | Wed, Nov 29, 2017 | 34.09 | 34.79 | 34.04 | 34.35 | 190 | NASDAQ | HLNE | Tue, Nov 28, 2017 | 33.15 | 34.59 | 33.14 | 34.26 | 189 | NASDAQ | HLNE | Mon, Nov 27, 2017 | 33.28 | 33.36 | 32.85 | 33.14 | 188 | NASDAQ | HLNE | Fri, Nov 24, 2017 | 33.30 | 33.49 | 32.94 | 33.27 | 187 | NASDAQ | HLNE | Wed, Nov 22, 2017 | 33.37 | 33.55 | 33.06 | 33.09 | 186 | NASDAQ | HLNE | Tue, Nov 21, 2017 | 32.73 | 33.32 | 32.43 | 33.26 | 185 | NASDAQ | HLNE | Mon, Nov 20, 2017 | 32.17 | 32.62 | 32.00 | 32.47 | 184 | NASDAQ | HLNE | Fri, Nov 17, 2017 | 32.67 | 33.01 | 31.85 | 32.00 | 183 | NASDAQ | HLNE | Thu, Nov 16, 2017 | 32.36 | 33.33 | 32.27 | 32.77 | 182 | NASDAQ | HLNE | Wed, Nov 15, 2017 | 31.45 | 32.25 | 31.36 | 32.15 | 181 | NASDAQ | HLNE | Tue, Nov 14, 2017 | 30.90 | 31.72 | 30.90 | 31.61 | 180 | NASDAQ | HLNE | Mon, Nov 13, 2017 | 30.82 | 31.20 | 30.55 | 31.13 | 179 | NASDAQ | HLNE | Fri, Nov 10, 2017 | 30.63 | 31.15 | 30.63 | 30.97 | 178 | NASDAQ | HLNE | Thu, Nov 9, 2017 | 30.53 | 31.01 | 29.28 | 30.70 | 177 | NASDAQ | HLNE | Wed, Nov 8, 2017 | 28.90 | 31.21 | 28.90 | 30.72 | 176 | NASDAQ | HLNE | Tue, Nov 7, 2017 | 26.60 | 29.11 | 26.60 | 28.67 | 175 | NASDAQ | HLNE | Mon, Nov 6, 2017 | 28.20 | 28.27 | 26.94 | 27.33 | 174 | NASDAQ | HLNE | Fri, Nov 3, 2017 | 27.81 | 28.42 | 26.88 | 28.16 | 173 | NASDAQ | HLNE | Thu, Nov 2, 2017 | 27.59 | 28.01 | 26.76 | 27.80 | 172 | NASDAQ | HLNE | Wed, Nov 1, 2017 | 27.76 | 27.76 | 26.99 | 27.54 | 171 | NASDAQ | HLNE | Tue, Oct 31, 2017 | 27.50 | 27.88 | 27.42 | 27.49 | 170 | NASDAQ | HLNE | Mon, Oct 30, 2017 | 27.42 | 27.55 | 27.00 | 27.50 | 169 | NASDAQ | HLNE | Fri, Oct 27, 2017 | 27.44 | 27.66 | 27.10 | 27.60 | 168 | NASDAQ | HLNE | Thu, Oct 26, 2017 | 26.93 | 27.39 | 26.93 | 27.31 | 167 | NASDAQ | HLNE | Wed, Oct 25, 2017 | 27.08 | 27.23 | 26.51 | 26.80 | 166 | NASDAQ | HLNE | Tue, Oct 24, 2017 | 26.60 | 27.36 | 26.55 | 27.17 | 165 | NASDAQ | HLNE | Mon, Oct 23, 2017 | 27.18 | 27.56 | 26.51 | 26.56 | 164 | NASDAQ | HLNE | Fri, Oct 20, 2017 | 27.08 | 27.20 | 26.67 | 27.00 | 163 | NASDAQ | HLNE | Thu, Oct 19, 2017 | 26.80 | 27.19 | 26.54 | 26.88 | 162 | NASDAQ | HLNE | Wed, Oct 18, 2017 | 26.94 | 27.05 | 26.70 | 26.98 | 161 | NASDAQ | HLNE | Tue, Oct 17, 2017 | 27.22 | 27.36 | 26.78 | 26.83 | 160 | NASDAQ | HLNE | Mon, Oct 16, 2017 | 27.10 | 27.37 | 26.92 | 27.23 | 159 | NASDAQ | HLNE | Fri, Oct 13, 2017 | 27.16 | 27.25 | 26.82 | 27.12 | 158 | NASDAQ | HLNE | Thu, Oct 12, 2017 | 26.89 | 27.26 | 26.56 | 27.14 | 157 | NASDAQ | HLNE | Wed, Oct 11, 2017 | 26.94 | 27.31 | 26.90 | 27.00 | 156 | NASDAQ | HLNE | Tue, Oct 10, 2017 | 26.92 | 27.34 | 26.74 | 27.00 | 155 | NASDAQ | HLNE | Mon, Oct 9, 2017 | 26.83 | 26.96 | 26.58 | 26.71 | 154 | NASDAQ | HLNE | Fri, Oct 6, 2017 | 26.42 | 28.52 | 26.42 | 26.67 | 153 | NASDAQ | HLNE | Thu, Oct 5, 2017 | 25.62 | 26.70 | 25.50 | 26.46 | 152 | NASDAQ | HLNE | Wed, Oct 4, 2017 | 27.56 | 27.68 | 27.02 | 27.12 | 151 | NASDAQ | HLNE | Tue, Oct 3, 2017 | 27.45 | 28.34 | 27.21 | 27.45 | 150 | NASDAQ | HLNE | Mon, Oct 2, 2017 | 27.04 | 27.65 | 26.53 | 27.36 | 149 | NASDAQ | HLNE | Fri, Sep 29, 2017 | 26.41 | 26.92 | 26.29 | 26.85 | 148 | NASDAQ | HLNE | Thu, Sep 28, 2017 | 26.29 | 26.40 | 25.72 | 26.29 | 147 | NASDAQ | HLNE | Wed, Sep 27, 2017 | 25.74 | 26.58 | 25.74 | 26.18 | 146 | NASDAQ | HLNE | Tue, Sep 26, 2017 | 25.45 | 26.00 | 25.35 | 25.56 | 145 | NASDAQ | HLNE | Mon, Sep 25, 2017 | 25.84 | 25.84 | 25.10 | 25.31 | 144 | NASDAQ | HLNE | Fri, Sep 22, 2017 | 25.10 | 25.43 | 24.91 | 25.26 | 143 | NASDAQ | HLNE | Thu, Sep 21, 2017 | 24.80 | 25.33 | 24.51 | 25.11 | 142 | NASDAQ | HLNE | Wed, Sep 20, 2017 | 24.25 | 25.10 | 24.25 | 24.82 | 141 | NASDAQ | HLNE | Tue, Sep 19, 2017 | 23.86 | 24.46 | 23.78 | 24.42 | 140 | NASDAQ | HLNE | Mon, Sep 18, 2017 | 23.76 | 24.14 | 23.21 | 23.95 | 139 | NASDAQ | HLNE | Fri, Sep 15, 2017 | 23.34 | 23.65 | 23.08 | 23.63 | 138 | NASDAQ | HLNE | Thu, Sep 14, 2017 | 22.87 | 23.39 | 22.81 | 23.34 | 137 | NASDAQ | HLNE | Wed, Sep 13, 2017 | 22.94 | 23.20 | 22.78 | 23.02 | 136 | NASDAQ | HLNE | Tue, Sep 12, 2017 | 22.91 | 23.07 | 22.75 | 23.04 | 135 | NASDAQ | HLNE | Mon, Sep 11, 2017 | 22.73 | 22.96 | 22.67 | 22.80 | 134 | NASDAQ | HLNE | Fri, Sep 8, 2017 | 22.53 | 23.03 | 22.51 | 22.55 | 133 | NASDAQ | HLNE | Thu, Sep 7, 2017 | 23.10 | 23.41 | 22.75 | 22.79 | 132 | NASDAQ | HLNE | Wed, Sep 6, 2017 | 23.08 | 23.25 | 22.89 | 23.19 | 131 | NASDAQ | HLNE | Tue, Sep 5, 2017 | 23.39 | 23.64 | 23.01 | 23.15 | 130 | NASDAQ | HLNE | Fri, Sep 1, 2017 | 23.37 | 23.85 | 23.20 | 23.48 | 129 | NASDAQ | HLNE | Thu, Aug 31, 2017 | 23.06 | 23.62 | 23.04 | 23.44 | 128 | NASDAQ | HLNE | Wed, Aug 30, 2017 | 22.82 | 23.12 | 22.40 | 23.05 | 127 | NASDAQ | HLNE | Tue, Aug 29, 2017 | 22.78 | 22.99 | 22.55 | 22.69 | 126 | NASDAQ | HLNE | Mon, Aug 28, 2017 | 22.92 | 23.10 | 22.63 | 22.88 | 125 | NASDAQ | HLNE | Fri, Aug 25, 2017 | 22.72 | 23.23 | 21.36 | 22.92 | 124 | NASDAQ | HLNE | Thu, Aug 24, 2017 | 22.55 | 22.86 | 22.41 | 22.66 | 123 | NASDAQ | HLNE | Wed, Aug 23, 2017 | 22.40 | 22.70 | 22.36 | 22.39 | 122 | NASDAQ | HLNE | Tue, Aug 22, 2017 | 22.55 | 22.64 | 22.37 | 22.51 | 121 | NASDAQ | HLNE | Mon, Aug 21, 2017 | 22.53 | 22.81 | 22.34 | 22.55 | 120 | NASDAQ | HLNE | Fri, Aug 18, 2017 | 22.33 | 22.80 | 22.24 | 22.48 | 119 | NASDAQ | HLNE | Thu, Aug 17, 2017 | 22.95 | 23.30 | 22.25 | 22.42 | 118 | NASDAQ | HLNE | Wed, Aug 16, 2017 | 23.60 | 23.62 | 22.62 | 22.92 | 117 | NASDAQ | HLNE | Tue, Aug 15, 2017 | 22.94 | 23.96 | 22.86 | 23.45 | 116 | NASDAQ | HLNE | Mon, Aug 14, 2017 | 22.63 | 22.96 | 22.51 | 22.81 | 115 | NASDAQ | HLNE | Fri, Aug 11, 2017 | 22.53 | 22.53 | 22.08 | 22.45 | 114 | NASDAQ | HLNE | Thu, Aug 10, 2017 | 22.45 | 22.61 | 22.10 | 22.33 | 113 | NASDAQ | HLNE | Wed, Aug 9, 2017 | 22.61 | 23.00 | 22.00 | 22.48 | 112 | NASDAQ | HLNE | Tue, Aug 8, 2017 | 22.85 | 22.85 | 21.65 | 22.48 | 111 | NASDAQ | HLNE | Mon, Aug 7, 2017 | 21.80 | 22.34 | 21.50 | 22.09 | 110 | NASDAQ | HLNE | Fri, Aug 4, 2017 | 21.78 | 22.09 | 21.60 | 21.72 | 109 | NASDAQ | HLNE | Thu, Aug 3, 2017 | 21.64 | 21.92 | 21.41 | 21.66 | 108 | NASDAQ | HLNE | Wed, Aug 2, 2017 | 22.55 | 22.89 | 21.58 | 21.71 | 107 | NASDAQ | HLNE | Tue, Aug 1, 2017 | 22.59 | 22.75 | 22.16 | 22.51 | 106 | NASDAQ | HLNE | Mon, Jul 31, 2017 | 22.69 | 22.70 | 22.11 | 22.46 | 105 | NASDAQ | HLNE | Fri, Jul 28, 2017 | 22.65 | 23.02 | 22.54 | 22.63 | 104 | NASDAQ | HLNE | Thu, Jul 27, 2017 | 23.13 | 23.35 | 22.47 | 22.70 | 103 | NASDAQ | HLNE | Wed, Jul 26, 2017 | 22.95 | 23.30 | 22.60 | 23.07 | 102 | NASDAQ | HLNE | Tue, Jul 25, 2017 | 22.50 | 23.07 | 22.20 | 22.92 | 101 | NASDAQ | HLNE | Mon, Jul 24, 2017 | 22.15 | 22.44 | 21.50 | 22.38 | 100 | NASDAQ | HLNE | Fri, Jul 21, 2017 | 22.29 | 22.46 | 21.92 | 22.15 | 99 | NASDAQ | HLNE | Thu, Jul 20, 2017 | 22.21 | 22.38 | 21.82 | 22.11 | 98 | NASDAQ | HLNE | Wed, Jul 19, 2017 | 21.90 | 22.32 | 21.86 | 22.27 | 97 | NASDAQ | HLNE | Tue, Jul 18, 2017 | 21.75 | 22.40 | 21.62 | 21.79 | 96 | NASDAQ | HLNE | Mon, Jul 17, 2017 | 21.89 | 21.89 | 21.45 | 21.81 | 95 | NASDAQ | HLNE | Fri, Jul 14, 2017 | 21.88 | 22.10 | 21.72 | 21.76 | 94 | NASDAQ | HLNE | Thu, Jul 13, 2017 | 22.16 | 22.38 | 21.66 | 21.94 | 93 | NASDAQ | HLNE | Wed, Jul 12, 2017 | 21.95 | 22.67 | 21.60 | 22.11 | 92 | NASDAQ | HLNE | Tue, Jul 11, 2017 | 22.04 | 22.25 | 21.58 | 21.93 | 91 | NASDAQ | HLNE | Mon, Jul 10, 2017 | 22.14 | 22.41 | 21.84 | 22.10 | 90 | NASDAQ | HLNE | Fri, Jul 7, 2017 | 21.99 | 22.40 | 21.95 | 22.19 | 89 | NASDAQ | HLNE | Thu, Jul 6, 2017 | 24.00 | 24.00 | 21.81 | 22.07 | 88 | NASDAQ | HLNE | Wed, Jul 5, 2017 | 22.82 | 22.82 | 21.90 | 22.58 | 87 | NASDAQ | HLNE | Mon, Jul 3, 2017 | 22.13 | 22.69 | 22.13 | 22.64 | 86 | NASDAQ | HLNE | Fri, Jun 30, 2017 | 21.99 | 22.24 | 21.75 | 21.99 | 85 | NASDAQ | HLNE | Thu, Jun 29, 2017 | 22.17 | 22.21 | 21.79 | 21.95 | 84 | NASDAQ | HLNE | Wed, Jun 28, 2017 | 21.96 | 22.16 | 21.85 | 21.99 | 83 | NASDAQ | HLNE | Tue, Jun 27, 2017 | 22.17 | 22.30 | 21.51 | 21.85 | 82 | NASDAQ | HLNE | Mon, Jun 26, 2017 | 21.60 | 22.25 | 21.35 | 22.07 | 81 | NASDAQ | HLNE | Fri, Jun 23, 2017 | 21.91 | 22.07 | 21.12 | 21.81 | 80 | NASDAQ | HLNE | Thu, Jun 22, 2017 | 21.62 | 22.22 | 21.38 | 21.78 | 79 | NASDAQ | HLNE | Wed, Jun 21, 2017 | 22.11 | 22.44 | 21.43 | 21.69 | 78 | NASDAQ | HLNE | Tue, Jun 20, 2017 | 21.88 | 22.06 | 21.66 | 21.81 | 77 | NASDAQ | HLNE | Mon, Jun 19, 2017 | 21.44 | 22.00 | 21.01 | 21.94 | 76 | NASDAQ | HLNE | Fri, Jun 16, 2017 | 21.63 | 22.00 | 20.67 | 21.26 | 75 | NASDAQ | HLNE | Thu, Jun 15, 2017 | 20.93 | 21.76 | 20.77 | 21.58 | 74 | NASDAQ | HLNE | Wed, Jun 14, 2017 | 20.84 | 21.15 | 20.47 | 20.97 | 73 | NASDAQ | HLNE | Tue, Jun 13, 2017 | 20.55 | 21.07 | 20.47 | 20.92 | 72 | NASDAQ | HLNE | Mon, Jun 12, 2017 | 21.10 | 21.37 | 20.03 | 20.62 | 71 | NASDAQ | HLNE | Fri, Jun 9, 2017 | 21.03 | 21.22 | 20.59 | 20.73 | 70 | NASDAQ | HLNE | Thu, Jun 8, 2017 | 20.64 | 21.31 | 20.59 | 20.89 | 69 | NASDAQ | HLNE | Wed, Jun 7, 2017 | 20.51 | 21.00 | 20.36 | 20.90 | 68 | NASDAQ | HLNE | Tue, Jun 6, 2017 | 21.00 | 21.00 | 20.18 | 20.58 | 67 | NASDAQ | HLNE | Mon, Jun 5, 2017 | 21.00 | 21.00 | 20.46 | 20.98 | 66 | NASDAQ | HLNE | Fri, Jun 2, 2017 | 20.74 | 21.00 | 20.43 | 20.99 | 65 | NASDAQ | HLNE | Thu, Jun 1, 2017 | 20.30 | 21.07 | 20.06 | 20.50 | 64 | NASDAQ | HLNE | Wed, May 31, 2017 | 20.19 | 21.25 | 20.03 | 20.23 | 63 | NASDAQ | HLNE | Tue, May 30, 2017 | 20.30 | 20.64 | 20.01 | 20.23 | 62 | NASDAQ | HLNE | Fri, May 26, 2017 | 21.15 | 21.29 | 20.04 | 20.45 | 61 | NASDAQ | HLNE | Thu, May 25, 2017 | 20.64 | 21.20 | 20.49 | 20.75 | 60 | NASDAQ | HLNE | Wed, May 24, 2017 | 19.92 | 21.04 | 19.92 | 20.69 | 59 | NASDAQ | HLNE | Tue, May 23, 2017 | 20.01 | 20.44 | 19.90 | 20.03 | 58 | NASDAQ | HLNE | Mon, May 22, 2017 | 19.56 | 20.19 | 19.56 | 19.99 | 57 | NASDAQ | HLNE | Fri, May 19, 2017 | 19.00 | 20.01 | 19.00 | 19.54 | 56 | NASDAQ | HLNE | Thu, May 18, 2017 | 19.59 | 19.81 | 18.84 | 19.04 | 55 | NASDAQ | HLNE | Wed, May 17, 2017 | 19.95 | 20.17 | 19.79 | 19.85 | 54 | NASDAQ | HLNE | Tue, May 16, 2017 | 20.00 | 20.16 | 19.73 | 19.99 | 53 | NASDAQ | HLNE | Mon, May 15, 2017 | 19.88 | 20.17 | 19.61 | 19.97 | 52 | NASDAQ | HLNE | Fri, May 12, 2017 | 19.61 | 19.83 | 19.41 | 19.70 | 51 | NASDAQ | HLNE | Thu, May 11, 2017 | 19.59 | 20.11 | 19.32 | 19.78 | 50 | NASDAQ | HLNE | Wed, May 10, 2017 | 19.40 | 19.78 | 19.39 | 19.50 | 49 | NASDAQ | HLNE | Tue, May 9, 2017 | 19.34 | 19.80 | 19.22 | 19.59 | 48 | NASDAQ | HLNE | Mon, May 8, 2017 | 19.23 | 19.86 | 18.78 | 19.42 | 47 | NASDAQ | HLNE | Fri, May 5, 2017 | 19.01 | 19.87 | 19.00 | 19.31 | 46 | NASDAQ | HLNE | Thu, May 4, 2017 | 18.92 | 19.98 | 18.66 | 19.29 | 45 | NASDAQ | HLNE | Wed, May 3, 2017 | 18.95 | 19.25 | 18.33 | 18.90 | 44 | NASDAQ | HLNE | Tue, May 2, 2017 | 18.30 | 19.10 | 18.30 | 19.00 | 43 | NASDAQ | HLNE | Mon, May 1, 2017 | 18.74 | 19.10 | 18.50 | 18.92 | 42 | NASDAQ | HLNE | Fri, Apr 28, 2017 | 18.67 | 19.00 | 18.50 | 18.72 | 41 | NASDAQ | HLNE | Thu, Apr 27, 2017 | 18.47 | 18.78 | 18.44 | 18.71 | 40 | NASDAQ | HLNE | Wed, Apr 26, 2017 | 18.68 | 18.77 | 18.30 | 18.63 | 39 | NASDAQ | HLNE | Tue, Apr 25, 2017 | 18.59 | 18.85 | 18.35 | 18.61 | 38 | NASDAQ | HLNE | Mon, Apr 24, 2017 | 18.50 | 18.79 | 18.28 | 18.54 | 37 | NASDAQ | HLNE | Fri, Apr 21, 2017 | 18.69 | 18.83 | 18.34 | 18.46 | 36 | NASDAQ | HLNE | Thu, Apr 20, 2017 | 18.50 | 18.97 | 18.33 | 18.55 | 35 | NASDAQ | HLNE | Wed, Apr 19, 2017 | 18.56 | 18.80 | 18.17 | 18.48 | 34 | NASDAQ | HLNE | Tue, Apr 18, 2017 | 18.48 | 18.68 | 18.17 | 18.39 | 33 | NASDAQ | HLNE | Mon, Apr 17, 2017 | 18.49 | 18.88 | 18.34 | 18.48 | 32 | NASDAQ | HLNE | Thu, Apr 13, 2017 | 18.31 | 18.91 | 18.11 | 18.62 | 31 | NASDAQ | HLNE | Wed, Apr 12, 2017 | 18.35 | 18.64 | 18.16 | 18.36 | 30 | NASDAQ | HLNE | Tue, Apr 11, 2017 | 18.25 | 18.55 | 18.00 | 18.30 | 29 | NASDAQ | HLNE | Mon, Apr 10, 2017 | 18.55 | 18.60 | 18.20 | 18.35 | 28 | NASDAQ | HLNE | Fri, Apr 7, 2017 | 18.61 | 18.68 | 18.23 | 18.45 | 27 | NASDAQ | HLNE | Thu, Apr 6, 2017 | 18.48 | 18.80 | 18.07 | 18.53 | 26 | NASDAQ | HLNE | Wed, Apr 5, 2017 | 18.24 | 18.62 | 17.32 | 18.55 | 25 | NASDAQ | HLNE | Tue, Apr 4, 2017 | 18.23 | 18.60 | 18.05 | 18.20 | 24 | NASDAQ | HLNE | Mon, Apr 3, 2017 | 18.77 | 19.26 | 18.09 | 18.36 | 23 | NASDAQ | HLNE | Fri, Mar 31, 2017 | 18.55 | 19.07 | 18.54 | 18.67 | 22 | NASDAQ | HLNE | Thu, Mar 30, 2017 | 18.50 | 18.90 | 18.40 | 18.54 | 21 | NASDAQ | HLNE | Wed, Mar 29, 2017 | 18.62 | 18.96 | 18.51 | 18.59 | 20 | NASDAQ | HLNE | Tue, Mar 28, 2017 | 18.56 | 19.02 | 18.51 | 18.77 | 19 | NASDAQ | HLNE | Mon, Mar 27, 2017 | 18.94 | 18.98 | 18.51 | 18.82 | 18 | NASDAQ | HLNE | Fri, Mar 24, 2017 | 19.00 | 19.19 | 18.98 | 19.03 | 17 | NASDAQ | HLNE | Thu, Mar 23, 2017 | 19.11 | 19.11 | 18.76 | 19.05 | 16 | NASDAQ | HLNE | Wed, Mar 22, 2017 | 19.16 | 19.25 | 18.50 | 18.99 | 15 | NASDAQ | HLNE | Tue, Mar 21, 2017 | 19.25 | 19.36 | 18.63 | 19.24 | 14 | NASDAQ | HLNE | Mon, Mar 20, 2017 | 19.20 | 19.60 | 19.15 | 19.25 | 13 | NASDAQ | HLNE | Fri, Mar 17, 2017 | 19.24 | 19.66 | 19.00 | 19.25 | 12 | NASDAQ | HLNE | Thu, Mar 16, 2017 | 19.03 | 19.53 | 19.03 | 19.19 | 11 | NASDAQ | HLNE | Wed, Mar 15, 2017 | 19.56 | 19.66 | 18.96 | 19.00 | 10 | NASDAQ | HLNE | Tue, Mar 14, 2017 | 18.53 | 19.27 | 18.53 | 19.15 | 9 | NASDAQ | HLNE | Mon, Mar 13, 2017 | 18.31 | 18.94 | 18.31 | 18.79 | 8 | NASDAQ | HLNE | Fri, Mar 10, 2017 | 18.55 | 18.69 | 18.32 | 18.47 | 7 | NASDAQ | HLNE | Thu, Mar 9, 2017 | 18.73 | 18.73 | 18.30 | 18.44 | 6 | NASDAQ | HLNE | Wed, Mar 8, 2017 | 18.55 | 18.91 | 18.44 | 18.49 | 5 | NASDAQ | HLNE | Tue, Mar 7, 2017 | 18.78 | 18.78 | 18.46 | 18.69 | 4 | NASDAQ | HLNE | Mon, Mar 6, 2017 | 18.91 | 19.18 | 18.40 | 18.46 | 3 | NASDAQ | HLNE | Fri, Mar 3, 2017 | 18.25 | 18.77 | 18.25 | 18.72 | 2 | NASDAQ | HLNE | Thu, Mar 2, 2017 | 18.00 | 18.37 | 17.81 | 18.21 | 1 | NASDAQ | HLNE | Wed, Mar 1, 2017 | 17.85 | 18.50 | 17.74 | 18.02 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.