HarborOne Bancorp Inc NASDAQ:HONE Historical Prices

Below are the 1650 trading days of historical prices for HONE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1650	NASDAQ	HONE	Thu, Jan 19, 2023	13.75	13.80	13.70	13.72
1649	NASDAQ	HONE	Wed, Jan 18, 2023	14.19	14.19	13.78	13.80
1648	NASDAQ	HONE	Tue, Jan 17, 2023	14.27	14.35	14.08	14.20
1647	NASDAQ	HONE	Fri, Jan 13, 2023	14.05	14.21	13.95	14.18
1646	NASDAQ	HONE	Thu, Jan 12, 2023	13.96	14.23	13.93	14.12
1645	NASDAQ	HONE	Wed, Jan 11, 2023	13.94	14.10	13.81	13.92
1644	NASDAQ	HONE	Tue, Jan 10, 2023	13.93	14.02	13.88	13.90
1643	NASDAQ	HONE	Mon, Jan 9, 2023	14.11	14.17	13.91	13.94
1642	NASDAQ	HONE	Fri, Jan 6, 2023	13.94	14.15	13.87	14.11
1641	NASDAQ	HONE	Thu, Jan 5, 2023	13.86	13.91	13.77	13.81
1640	NASDAQ	HONE	Wed, Jan 4, 2023	13.82	14.11	13.82	13.96
1639	NASDAQ	HONE	Tue, Jan 3, 2023	13.97	14.08	13.74	13.95
1638	NASDAQ	HONE	Fri, Dec 30, 2022	13.95	14.01	13.88	13.90
1637	NASDAQ	HONE	Thu, Dec 29, 2022	14.01	14.09	13.94	14.06
1636	NASDAQ	HONE	Wed, Dec 28, 2022	14.15	14.15	13.92	13.92
1635	NASDAQ	HONE	Tue, Dec 27, 2022	14.11	14.14	13.99	14.10
1634	NASDAQ	HONE	Fri, Dec 23, 2022	13.83	14.09	13.83	14.05
1633	NASDAQ	HONE	Thu, Dec 22, 2022	14.06	14.08	13.82	13.96
1632	NASDAQ	HONE	Wed, Dec 21, 2022	13.94	14.25	13.94	14.15
1631	NASDAQ	HONE	Tue, Dec 20, 2022	13.80	13.94	13.80	13.89
1630	NASDAQ	HONE	Mon, Dec 19, 2022	13.76	13.88	13.72	13.83
1629	NASDAQ	HONE	Fri, Dec 16, 2022	13.77	13.89	13.62	13.77
1628	NASDAQ	HONE	Thu, Dec 15, 2022	14.05	14.06	13.70	13.76
1627	NASDAQ	HONE	Wed, Dec 14, 2022	14.39	14.45	13.99	14.14
1626	NASDAQ	HONE	Tue, Dec 13, 2022	14.54	14.75	14.24	14.38
1625	NASDAQ	HONE	Mon, Dec 12, 2022	14.31	14.45	14.21	14.38
1624	NASDAQ	HONE	Fri, Dec 9, 2022	14.15	14.37	14.12	14.34
1623	NASDAQ	HONE	Thu, Dec 8, 2022	14.25	14.29	14.06	14.22
1622	NASDAQ	HONE	Wed, Dec 7, 2022	14.23	14.38	14.17	14.25
1621	NASDAQ	HONE	Tue, Dec 6, 2022	14.59	14.66	14.26	14.31
1620	NASDAQ	HONE	Mon, Dec 5, 2022	14.82	14.82	14.46	14.55
1619	NASDAQ	HONE	Fri, Dec 2, 2022	14.82	14.89	14.41	14.79
1618	NASDAQ	HONE	Thu, Dec 1, 2022	14.76	14.93	14.49	14.88
1617	NASDAQ	HONE	Wed, Nov 30, 2022	14.34	14.67	14.09	14.63
1616	NASDAQ	HONE	Tue, Nov 29, 2022	14.38	14.44	14.32	14.36
1615	NASDAQ	HONE	Mon, Nov 28, 2022	14.64	14.69	14.36	14.40
1614	NASDAQ	HONE	Fri, Nov 25, 2022	14.69	14.75	14.62	14.69
1613	NASDAQ	HONE	Wed, Nov 23, 2022	14.53	14.68	14.49	14.60
1612	NASDAQ	HONE	Tue, Nov 22, 2022	14.48	14.66	14.39	14.60
1611	NASDAQ	HONE	Mon, Nov 21, 2022	14.30	14.50	14.21	14.46
1610	NASDAQ	HONE	Fri, Nov 18, 2022	14.53	14.53	14.26	14.29
1609	NASDAQ	HONE	Thu, Nov 17, 2022	14.27	14.41	14.02	14.25
1608	NASDAQ	HONE	Wed, Nov 16, 2022	14.60	14.69	14.35	14.41
1607	NASDAQ	HONE	Tue, Nov 15, 2022	14.50	14.71	14.46	14.63
1606	NASDAQ	HONE	Mon, Nov 14, 2022	14.21	14.57	14.16	14.37
1605	NASDAQ	HONE	Fri, Nov 11, 2022	14.54	14.58	14.21	14.24
1604	NASDAQ	HONE	Thu, Nov 10, 2022	14.48	14.76	14.46	14.55
1603	NASDAQ	HONE	Wed, Nov 9, 2022	14.32	14.49	14.13	14.15
1602	NASDAQ	HONE	Tue, Nov 8, 2022	14.64	14.64	13.22	14.30
1601	NASDAQ	HONE	Mon, Nov 7, 2022	14.64	14.92	14.58	14.60
1600	NASDAQ	HONE	Fri, Nov 4, 2022	14.60	14.75	14.47	14.67
1599	NASDAQ	HONE	Thu, Nov 3, 2022	14.68	14.71	14.47	14.56
1598	NASDAQ	HONE	Wed, Nov 2, 2022	15.14	15.17	14.67	14.74
1597	NASDAQ	HONE	Tue, Nov 1, 2022	15.33	15.51	15.20	15.28
1596	NASDAQ	HONE	Mon, Oct 31, 2022	15.01	15.57	14.95	15.23
1595	NASDAQ	HONE	Fri, Oct 28, 2022	14.48	15.17	14.44	15.10
1594	NASDAQ	HONE	Thu, Oct 27, 2022	14.37	14.98	14.37	14.61
1593	NASDAQ	HONE	Wed, Oct 26, 2022	13.74	14.28	13.68	14.23
1592	NASDAQ	HONE	Tue, Oct 25, 2022	13.66	13.72	13.58	13.64
1591	NASDAQ	HONE	Mon, Oct 24, 2022	13.33	13.69	13.33	13.64
1590	NASDAQ	HONE	Fri, Oct 21, 2022	13.00	13.38	12.82	13.29
1589	NASDAQ	HONE	Thu, Oct 20, 2022	14.08	14.15	12.87	12.94
1588	NASDAQ	HONE	Wed, Oct 19, 2022	14.33	14.49	14.21	14.31
1587	NASDAQ	HONE	Tue, Oct 18, 2022	14.56	14.64	14.37	14.43
1586	NASDAQ	HONE	Mon, Oct 17, 2022	14.45	14.59	14.39	14.49
1585	NASDAQ	HONE	Fri, Oct 14, 2022	14.42	14.56	14.24	14.26
1584	NASDAQ	HONE	Thu, Oct 13, 2022	13.66	14.40	13.64	14.37
1583	NASDAQ	HONE	Wed, Oct 12, 2022	13.78	13.96	13.56	13.77
1582	NASDAQ	HONE	Tue, Oct 11, 2022	13.63	13.84	13.62	13.78
1581	NASDAQ	HONE	Mon, Oct 10, 2022	13.86	13.89	13.74	13.77
1580	NASDAQ	HONE	Fri, Oct 7, 2022	13.84	13.93	13.64	13.76
1579	NASDAQ	HONE	Thu, Oct 6, 2022	13.84	13.91	13.75	13.86
1578	NASDAQ	HONE	Wed, Oct 5, 2022	13.76	13.92	13.71	13.85
1577	NASDAQ	HONE	Tue, Oct 4, 2022	13.88	14.03	13.88	13.96
1576	NASDAQ	HONE	Mon, Oct 3, 2022	13.38	13.84	13.38	13.79
1575	NASDAQ	HONE	Fri, Sep 30, 2022	13.61	13.71	13.41	13.42
1574	NASDAQ	HONE	Thu, Sep 29, 2022	13.68	13.68	13.55	13.63
1573	NASDAQ	HONE	Wed, Sep 28, 2022	13.77	13.90	13.71	13.77
1572	NASDAQ	HONE	Tue, Sep 27, 2022	13.85	13.92	13.72	13.77
1571	NASDAQ	HONE	Mon, Sep 26, 2022	13.96	14.11	13.83	13.83
1570	NASDAQ	HONE	Fri, Sep 23, 2022	14.08	14.08	13.85	14.02
1569	NASDAQ	HONE	Thu, Sep 22, 2022	14.23	14.46	14.13	14.16
1568	NASDAQ	HONE	Wed, Sep 21, 2022	14.19	14.26	14.03	14.06
1567	NASDAQ	HONE	Tue, Sep 20, 2022	14.18	14.18	13.94	14.11
1566	NASDAQ	HONE	Mon, Sep 19, 2022	13.84	14.20	13.78	14.19
1565	NASDAQ	HONE	Fri, Sep 16, 2022	13.80	13.86	13.71	13.84
1564	NASDAQ	HONE	Thu, Sep 15, 2022	13.73	13.90	13.67	13.84
1563	NASDAQ	HONE	Wed, Sep 14, 2022	13.49	13.72	13.49	13.72
1562	NASDAQ	HONE	Tue, Sep 13, 2022	13.70	13.78	13.47	13.56
1561	NASDAQ	HONE	Mon, Sep 12, 2022	13.85	13.93	13.78	13.85
1560	NASDAQ	HONE	Fri, Sep 9, 2022	13.84	13.88	13.76	13.84
1559	NASDAQ	HONE	Thu, Sep 8, 2022	13.73	13.82	13.59	13.73
1558	NASDAQ	HONE	Wed, Sep 7, 2022	13.45	13.74	13.42	13.73
1557	NASDAQ	HONE	Tue, Sep 6, 2022	13.78	13.78	13.44	13.50
1556	NASDAQ	HONE	Fri, Sep 2, 2022	13.90	13.91	13.61	13.68
1555	NASDAQ	HONE	Thu, Sep 1, 2022	13.60	13.75	13.57	13.74
1554	NASDAQ	HONE	Wed, Aug 31, 2022	13.76	13.82	13.62	13.64
1553	NASDAQ	HONE	Tue, Aug 30, 2022	13.75	13.91	13.71	13.79
1552	NASDAQ	HONE	Mon, Aug 29, 2022	13.81	13.87	13.75	13.80
1551	NASDAQ	HONE	Fri, Aug 26, 2022	13.97	13.97	13.87	13.92
1550	NASDAQ	HONE	Thu, Aug 25, 2022	14.07	14.08	13.93	13.99
1549	NASDAQ	HONE	Wed, Aug 24, 2022	14.13	14.13	13.96	14.04
1548	NASDAQ	HONE	Tue, Aug 23, 2022	14.24	14.24	14.12	14.13
1547	NASDAQ	HONE	Mon, Aug 22, 2022	14.47	14.47	14.12	14.20
1546	NASDAQ	HONE	Fri, Aug 19, 2022	14.55	14.57	14.33	14.55
1545	NASDAQ	HONE	Thu, Aug 18, 2022	14.74	14.74	14.57	14.59
1544	NASDAQ	HONE	Wed, Aug 17, 2022	14.59	14.72	14.56	14.70
1543	NASDAQ	HONE	Tue, Aug 16, 2022	14.67	14.79	14.67	14.70
1542	NASDAQ	HONE	Mon, Aug 15, 2022	14.63	14.74	14.54	14.72
1541	NASDAQ	HONE	Fri, Aug 12, 2022	14.57	14.74	14.55	14.71
1540	NASDAQ	HONE	Thu, Aug 11, 2022	14.49	14.56	14.41	14.52
1539	NASDAQ	HONE	Wed, Aug 10, 2022	14.38	14.45	14.32	14.36
1538	NASDAQ	HONE	Tue, Aug 9, 2022	14.20	14.25	14.03	14.23
1537	NASDAQ	HONE	Mon, Aug 8, 2022	14.05	14.21	13.99	14.16
1536	NASDAQ	HONE	Fri, Aug 5, 2022	14.05	14.13	14.03	14.04
1535	NASDAQ	HONE	Thu, Aug 4, 2022	14.25	14.25	14.01	14.05
1534	NASDAQ	HONE	Wed, Aug 3, 2022	14.31	14.31	14.14	14.25
1533	NASDAQ	HONE	Tue, Aug 2, 2022	14.46	14.49	14.21	14.23
1532	NASDAQ	HONE	Mon, Aug 1, 2022	14.39	14.60	14.35	14.50
1531	NASDAQ	HONE	Fri, Jul 29, 2022	14.54	14.54	14.43	14.50
1530	NASDAQ	HONE	Thu, Jul 28, 2022	14.50	14.53	14.38	14.45
1529	NASDAQ	HONE	Wed, Jul 27, 2022	14.63	14.63	14.42	14.53
1528	NASDAQ	HONE	Tue, Jul 26, 2022	14.36	14.54	14.34	14.43
1527	NASDAQ	HONE	Mon, Jul 25, 2022	14.49	14.61	14.38	14.39
1526	NASDAQ	HONE	Fri, Jul 22, 2022	14.30	14.38	14.18	14.38
1525	NASDAQ	HONE	Thu, Jul 21, 2022	14.45	14.57	14.26	14.33
1524	NASDAQ	HONE	Wed, Jul 20, 2022	14.33	14.57	14.29	14.53
1523	NASDAQ	HONE	Tue, Jul 19, 2022	14.26	14.52	14.26	14.43
1522	NASDAQ	HONE	Mon, Jul 18, 2022	14.23	14.32	14.09	14.13
1521	NASDAQ	HONE	Fri, Jul 15, 2022	14.09	14.20	13.97	14.12
1520	NASDAQ	HONE	Thu, Jul 14, 2022	13.81	13.91	13.78	13.89
1519	NASDAQ	HONE	Wed, Jul 13, 2022	13.95	13.98	13.80	13.91
1518	NASDAQ	HONE	Tue, Jul 12, 2022	13.96	14.09	13.96	13.98
1517	NASDAQ	HONE	Mon, Jul 11, 2022	13.99	14.07	13.93	14.01
1516	NASDAQ	HONE	Fri, Jul 8, 2022	14.07	14.18	13.97	14.01
1515	NASDAQ	HONE	Thu, Jul 7, 2022	14.15	14.30	14.02	14.05
1514	NASDAQ	HONE	Wed, Jul 6, 2022	14.07	14.13	13.97	14.07
1513	NASDAQ	HONE	Tue, Jul 5, 2022	13.87	14.17	13.79	14.11
1512	NASDAQ	HONE	Fri, Jul 1, 2022	13.78	14.12	13.69	14.09
1511	NASDAQ	HONE	Thu, Jun 30, 2022	13.63	13.81	13.56	13.79
1510	NASDAQ	HONE	Wed, Jun 29, 2022	14.04	14.08	13.77	13.79
1509	NASDAQ	HONE	Tue, Jun 28, 2022	14.14	14.23	14.00	14.01
1508	NASDAQ	HONE	Mon, Jun 27, 2022	14.00	14.22	14.00	14.07
1507	NASDAQ	HONE	Fri, Jun 24, 2022	13.69	14.00	13.69	13.92
1506	NASDAQ	HONE	Thu, Jun 23, 2022	13.91	14.15	13.64	13.70
1505	NASDAQ	HONE	Wed, Jun 22, 2022	13.89	14.11	13.89	13.93
1504	NASDAQ	HONE	Tue, Jun 21, 2022	13.79	14.09	13.70	14.07
1503	NASDAQ	HONE	Fri, Jun 17, 2022	13.51	13.73	13.51	13.63
1502	NASDAQ	HONE	Thu, Jun 16, 2022	13.55	13.81	13.43	13.51
1501	NASDAQ	HONE	Wed, Jun 15, 2022	13.80	13.92	13.61	13.73
1500	NASDAQ	HONE	Tue, Jun 14, 2022	13.81	13.92	13.63	13.66
1499	NASDAQ	HONE	Mon, Jun 13, 2022	13.51	13.90	13.45	13.69
1498	NASDAQ	HONE	Fri, Jun 10, 2022	13.68	13.78	13.55	13.65
1497	NASDAQ	HONE	Thu, Jun 9, 2022	14.01	14.10	13.84	13.85
1496	NASDAQ	HONE	Wed, Jun 8, 2022	14.13	14.14	14.02	14.06
1495	NASDAQ	HONE	Tue, Jun 7, 2022	14.08	14.26	14.08	14.22
1494	NASDAQ	HONE	Mon, Jun 6, 2022	14.23	14.25	14.11	14.17
1493	NASDAQ	HONE	Fri, Jun 3, 2022	14.36	14.43	14.10	14.13
1492	NASDAQ	HONE	Thu, Jun 2, 2022	14.27	14.44	14.12	14.43
1491	NASDAQ	HONE	Wed, Jun 1, 2022	14.23	14.30	13.97	14.22
1490	NASDAQ	HONE	Tue, May 31, 2022	14.03	14.31	13.99	14.29
1489	NASDAQ	HONE	Fri, May 27, 2022	14.11	14.17	14.06	14.11
1488	NASDAQ	HONE	Thu, May 26, 2022	14.16	14.18	13.95	14.10
1487	NASDAQ	HONE	Wed, May 25, 2022	13.92	14.10	13.88	14.06
1486	NASDAQ	HONE	Tue, May 24, 2022	13.81	13.95	13.65	13.91
1485	NASDAQ	HONE	Mon, May 23, 2022	13.84	13.95	13.73	13.80
1484	NASDAQ	HONE	Fri, May 20, 2022	13.50	13.68	13.41	13.66
1483	NASDAQ	HONE	Thu, May 19, 2022	13.69	13.69	13.37	13.40
1482	NASDAQ	HONE	Wed, May 18, 2022	13.83	13.89	13.62	13.69
1481	NASDAQ	HONE	Tue, May 17, 2022	13.75	13.96	13.68	13.95
1480	NASDAQ	HONE	Mon, May 16, 2022	13.55	13.75	13.52	13.57
1479	NASDAQ	HONE	Fri, May 13, 2022	13.82	13.88	13.58	13.61
1478	NASDAQ	HONE	Thu, May 12, 2022	13.73	13.82	13.57	13.80
1477	NASDAQ	HONE	Wed, May 11, 2022	13.75	13.93	13.69	13.71
1476	NASDAQ	HONE	Tue, May 10, 2022	13.98	14.13	13.59	13.74
1475	NASDAQ	HONE	Mon, May 9, 2022	13.68	14.09	13.68	13.87
1474	NASDAQ	HONE	Fri, May 6, 2022	13.89	13.93	13.60	13.80
1473	NASDAQ	HONE	Thu, May 5, 2022	13.99	14.02	13.65	13.85
1472	NASDAQ	HONE	Wed, May 4, 2022	13.78	14.14	13.78	14.11
1471	NASDAQ	HONE	Tue, May 3, 2022	13.47	13.82	13.39	13.71
1470	NASDAQ	HONE	Mon, May 2, 2022	13.45	13.68	13.27	13.48
1469	NASDAQ	HONE	Fri, Apr 29, 2022	13.52	13.75	13.32	13.39
1468	NASDAQ	HONE	Thu, Apr 28, 2022	13.49	13.68	13.29	13.53
1467	NASDAQ	HONE	Wed, Apr 27, 2022	13.53	13.60	13.25	13.33
1466	NASDAQ	HONE	Tue, Apr 26, 2022	13.58	13.75	13.45	13.48
1465	NASDAQ	HONE	Mon, Apr 25, 2022	13.75	13.85	13.53	13.70
1464	NASDAQ	HONE	Fri, Apr 22, 2022	13.87	13.89	13.75	13.75
1463	NASDAQ	HONE	Thu, Apr 21, 2022	14.09	14.14	13.91	13.92
1462	NASDAQ	HONE	Wed, Apr 20, 2022	14.08	14.18	14.00	14.03
1461	NASDAQ	HONE	Tue, Apr 19, 2022	13.80	14.06	13.80	14.01
1460	NASDAQ	HONE	Mon, Apr 18, 2022	13.70	13.80	13.65	13.75
1459	NASDAQ	HONE	Thu, Apr 14, 2022	13.70	13.84	13.61	13.74
1458	NASDAQ	HONE	Wed, Apr 13, 2022	13.51	13.82	13.50	13.78
1457	NASDAQ	HONE	Tue, Apr 12, 2022	13.51	13.66	13.36	13.41
1456	NASDAQ	HONE	Mon, Apr 11, 2022	13.55	13.82	13.55	13.58
1455	NASDAQ	HONE	Fri, Apr 8, 2022	13.50	13.74	13.50	13.63
1454	NASDAQ	HONE	Thu, Apr 7, 2022	13.72	13.72	13.39	13.50
1453	NASDAQ	HONE	Wed, Apr 6, 2022	13.81	13.92	13.59	13.65
1452	NASDAQ	HONE	Tue, Apr 5, 2022	14.10	14.18	13.76	13.80
1451	NASDAQ	HONE	Mon, Apr 4, 2022	14.14	14.14	13.90	14.01
1450	NASDAQ	HONE	Fri, Apr 1, 2022	14.10	14.20	14.01	14.14
1449	NASDAQ	HONE	Thu, Mar 31, 2022	14.19	14.41	13.99	14.02
1448	NASDAQ	HONE	Wed, Mar 30, 2022	14.48	14.53	14.01	14.09
1447	NASDAQ	HONE	Tue, Mar 29, 2022	14.25	14.49	14.24	14.47
1446	NASDAQ	HONE	Mon, Mar 28, 2022	14.42	14.42	14.02	14.12
1445	NASDAQ	HONE	Fri, Mar 25, 2022	14.35	14.58	14.28	14.54
1444	NASDAQ	HONE	Thu, Mar 24, 2022	14.18	14.36	14.03	14.34
1443	NASDAQ	HONE	Wed, Mar 23, 2022	14.53	14.54	14.08	14.12
1442	NASDAQ	HONE	Tue, Mar 22, 2022	14.48	14.61	14.35	14.57
1441	NASDAQ	HONE	Mon, Mar 21, 2022	14.30	14.48	14.24	14.45
1440	NASDAQ	HONE	Fri, Mar 18, 2022	14.64	14.89	14.19	14.21
1439	NASDAQ	HONE	Thu, Mar 17, 2022	14.72	15.09	14.70	15.09
1438	NASDAQ	HONE	Wed, Mar 16, 2022	14.88	14.95	14.73	14.85
1437	NASDAQ	HONE	Tue, Mar 15, 2022	15.06	15.15	14.84	14.85
1436	NASDAQ	HONE	Mon, Mar 14, 2022	15.26	15.45	15.04	15.11
1435	NASDAQ	HONE	Fri, Mar 11, 2022	15.09	15.24	15.01	15.10
1434	NASDAQ	HONE	Thu, Mar 10, 2022	14.87	15.09	14.80	15.08
1433	NASDAQ	HONE	Wed, Mar 9, 2022	14.98	15.08	14.89	15.01
1432	NASDAQ	HONE	Tue, Mar 8, 2022	14.99	15.11	14.67	14.70
1431	NASDAQ	HONE	Mon, Mar 7, 2022	15.11	15.23	14.81	14.94
1430	NASDAQ	HONE	Fri, Mar 4, 2022	14.94	15.16	14.83	15.12
1429	NASDAQ	HONE	Thu, Mar 3, 2022	15.10	15.28	15.03	15.14
1428	NASDAQ	HONE	Wed, Mar 2, 2022	14.56	15.13	14.56	15.08
1427	NASDAQ	HONE	Tue, Mar 1, 2022	14.75	14.85	14.34	14.43
1426	NASDAQ	HONE	Mon, Feb 28, 2022	14.74	14.85	14.68	14.79
1425	NASDAQ	HONE	Fri, Feb 25, 2022	14.54	15.00	14.54	14.93
1424	NASDAQ	HONE	Thu, Feb 24, 2022	14.39	14.57	14.18	14.52
1423	NASDAQ	HONE	Wed, Feb 23, 2022	14.86	15.06	14.66	14.70
1422	NASDAQ	HONE	Tue, Feb 22, 2022	14.80	15.06	14.76	14.82
1421	NASDAQ	HONE	Fri, Feb 18, 2022	14.58	14.87	14.58	14.80
1420	NASDAQ	HONE	Thu, Feb 17, 2022	14.55	14.76	14.47	14.65
1419	NASDAQ	HONE	Wed, Feb 16, 2022	14.55	14.77	14.55	14.71
1418	NASDAQ	HONE	Tue, Feb 15, 2022	14.52	14.70	14.51	14.66
1417	NASDAQ	HONE	Mon, Feb 14, 2022	14.54	14.61	14.33	14.40
1416	NASDAQ	HONE	Fri, Feb 11, 2022	14.52	14.75	14.40	14.46
1415	NASDAQ	HONE	Thu, Feb 10, 2022	14.43	14.68	14.41	14.54
1414	NASDAQ	HONE	Wed, Feb 9, 2022	14.62	14.63	14.45	14.46
1413	NASDAQ	HONE	Tue, Feb 8, 2022	14.50	14.66	14.46	14.57
1412	NASDAQ	HONE	Mon, Feb 7, 2022	14.42	14.49	14.37	14.45
1411	NASDAQ	HONE	Fri, Feb 4, 2022	14.19	14.49	14.12	14.41
1410	NASDAQ	HONE	Thu, Feb 3, 2022	14.50	14.50	14.15	14.17
1409	NASDAQ	HONE	Wed, Feb 2, 2022	14.24	14.35	14.20	14.32
1408	NASDAQ	HONE	Tue, Feb 1, 2022	14.17	14.35	14.13	14.32
1407	NASDAQ	HONE	Mon, Jan 31, 2022	14.02	14.23	13.97	14.20
1406	NASDAQ	HONE	Fri, Jan 28, 2022	14.16	14.50	13.89	14.22
1405	NASDAQ	HONE	Thu, Jan 27, 2022	14.47	14.78	14.00	14.24
1404	NASDAQ	HONE	Wed, Jan 26, 2022	14.80	15.00	14.43	14.58
1403	NASDAQ	HONE	Tue, Jan 25, 2022	14.52	14.88	14.33	14.78
1402	NASDAQ	HONE	Mon, Jan 24, 2022	13.98	14.71	13.98	14.65
1401	NASDAQ	HONE	Fri, Jan 21, 2022	14.21	14.76	14.21	14.38
1400	NASDAQ	HONE	Thu, Jan 20, 2022	14.70	14.87	14.37	14.38
1399	NASDAQ	HONE	Wed, Jan 19, 2022	14.83	14.93	14.64	14.65
1398	NASDAQ	HONE	Tue, Jan 18, 2022	15.05	15.11	14.78	14.82
1397	NASDAQ	HONE	Fri, Jan 14, 2022	14.91	15.07	14.75	15.03
1396	NASDAQ	HONE	Thu, Jan 13, 2022	14.96	15.21	14.55	15.08
1395	NASDAQ	HONE	Wed, Jan 12, 2022	15.11	15.18	14.92	14.97
1394	NASDAQ	HONE	Tue, Jan 11, 2022	15.25	15.25	14.97	15.13
1393	NASDAQ	HONE	Mon, Jan 10, 2022	15.28	15.34	15.14	15.25
1392	NASDAQ	HONE	Fri, Jan 7, 2022	15.24	15.43	14.90	15.32
1391	NASDAQ	HONE	Thu, Jan 6, 2022	14.93	15.25	14.93	15.25
1390	NASDAQ	HONE	Wed, Jan 5, 2022	14.95	15.02	14.83	14.84
1389	NASDAQ	HONE	Tue, Jan 4, 2022	14.99	15.09	14.87	14.93
1388	NASDAQ	HONE	Mon, Jan 3, 2022	14.85	15.12	14.73	14.87
1387	NASDAQ	HONE	Fri, Dec 31, 2021	14.86	14.99	14.74	14.84
1386	NASDAQ	HONE	Thu, Dec 30, 2021	14.86	15.08	14.82	14.84
1385	NASDAQ	HONE	Wed, Dec 29, 2021	14.94	15.00	14.87	14.98
1384	NASDAQ	HONE	Tue, Dec 28, 2021	14.86	15.00	14.86	14.89
1383	NASDAQ	HONE	Mon, Dec 27, 2021	15.06	15.06	14.80	14.86
1382	NASDAQ	HONE	Thu, Dec 23, 2021	14.95	14.99	14.70	14.84
1381	NASDAQ	HONE	Wed, Dec 22, 2021	14.71	14.88	14.64	14.87
1380	NASDAQ	HONE	Tue, Dec 21, 2021	14.58	14.85	14.58	14.75
1379	NASDAQ	HONE	Mon, Dec 20, 2021	14.39	14.54	14.12	14.49
1378	NASDAQ	HONE	Fri, Dec 17, 2021	14.79	14.92	14.38	14.56
1377	NASDAQ	HONE	Thu, Dec 16, 2021	14.98	15.08	14.77	14.78
1376	NASDAQ	HONE	Wed, Dec 15, 2021	14.59	14.85	14.42	14.82
1375	NASDAQ	HONE	Tue, Dec 14, 2021	14.35	14.72	14.35	14.49
1374	NASDAQ	HONE	Mon, Dec 13, 2021	14.32	14.51	14.31	14.36
1373	NASDAQ	HONE	Fri, Dec 10, 2021	14.50	14.58	14.35	14.41
1372	NASDAQ	HONE	Thu, Dec 9, 2021	14.35	14.68	14.30	14.49
1371	NASDAQ	HONE	Wed, Dec 8, 2021	14.47	14.65	14.39	14.48
1370	NASDAQ	HONE	Tue, Dec 7, 2021	14.49	14.64	14.38	14.43
1369	NASDAQ	HONE	Mon, Dec 6, 2021	14.38	14.63	14.32	14.38
1368	NASDAQ	HONE	Fri, Dec 3, 2021	14.50	14.50	14.04	14.14
1367	NASDAQ	HONE	Thu, Dec 2, 2021	14.07	14.54	13.95	14.42
1366	NASDAQ	HONE	Wed, Dec 1, 2021	14.16	14.45	13.94	13.95
1365	NASDAQ	HONE	Tue, Nov 30, 2021	13.81	14.08	13.69	13.89
1364	NASDAQ	HONE	Mon, Nov 29, 2021	14.43	14.56	14.00	14.03
1363	NASDAQ	HONE	Fri, Nov 26, 2021	14.38	14.64	14.02	14.22
1362	NASDAQ	HONE	Wed, Nov 24, 2021	14.80	15.00	14.80	14.82
1361	NASDAQ	HONE	Tue, Nov 23, 2021	14.89	15.11	14.82	14.91
1360	NASDAQ	HONE	Mon, Nov 22, 2021	14.95	15.16	14.85	14.85
1359	NASDAQ	HONE	Fri, Nov 19, 2021	14.83	14.98	14.68	14.77
1358	NASDAQ	HONE	Thu, Nov 18, 2021	14.84	14.95	14.82	14.92
1357	NASDAQ	HONE	Wed, Nov 17, 2021	14.84	14.88	14.78	14.87
1356	NASDAQ	HONE	Tue, Nov 16, 2021	14.96	15.05	14.83	14.92
1355	NASDAQ	HONE	Mon, Nov 15, 2021	14.96	14.96	14.84	14.96
1354	NASDAQ	HONE	Fri, Nov 12, 2021	15.03	15.04	14.80	14.90
1353	NASDAQ	HONE	Thu, Nov 11, 2021	15.05	15.13	14.93	15.04
1352	NASDAQ	HONE	Wed, Nov 10, 2021	15.05	15.23	15.01	15.05
1351	NASDAQ	HONE	Tue, Nov 9, 2021	15.06	15.13	14.94	15.11
1350	NASDAQ	HONE	Mon, Nov 8, 2021	15.18	15.28	14.87	15.10
1349	NASDAQ	HONE	Fri, Nov 5, 2021	15.06	15.24	14.82	15.15
1348	NASDAQ	HONE	Thu, Nov 4, 2021	14.91	14.95	14.70	14.90
1347	NASDAQ	HONE	Wed, Nov 3, 2021	14.65	15.02	14.65	14.91
1346	NASDAQ	HONE	Tue, Nov 2, 2021	14.86	14.96	14.66	14.69
1345	NASDAQ	HONE	Mon, Nov 1, 2021	14.43	14.87	14.24	14.86
1344	NASDAQ	HONE	Fri, Oct 29, 2021	14.31	14.43	14.28	14.37
1343	NASDAQ	HONE	Thu, Oct 28, 2021	13.99	14.35	13.99	14.30
1342	NASDAQ	HONE	Wed, Oct 27, 2021	14.05	14.10	13.93	13.99
1341	NASDAQ	HONE	Tue, Oct 26, 2021	14.43	14.48	14.13	14.13
1340	NASDAQ	HONE	Mon, Oct 25, 2021	14.39	14.39	14.26	14.33
1339	NASDAQ	HONE	Fri, Oct 22, 2021	14.39	14.49	14.28	14.36
1338	NASDAQ	HONE	Thu, Oct 21, 2021	14.40	14.53	14.35	14.41
1337	NASDAQ	HONE	Wed, Oct 20, 2021	14.16	14.45	14.16	14.45
1336	NASDAQ	HONE	Tue, Oct 19, 2021	14.19	14.21	14.08	14.19
1335	NASDAQ	HONE	Mon, Oct 18, 2021	14.12	14.24	14.09	14.16
1334	NASDAQ	HONE	Fri, Oct 15, 2021	14.34	14.35	14.14	14.15
1333	NASDAQ	HONE	Thu, Oct 14, 2021	14.18	14.18	14.02	14.14
1332	NASDAQ	HONE	Wed, Oct 13, 2021	14.16	14.16	13.92	14.03
1331	NASDAQ	HONE	Tue, Oct 12, 2021	14.03	14.17	13.90	14.15
1330	NASDAQ	HONE	Mon, Oct 11, 2021	14.15	14.22	14.02	14.03
1329	NASDAQ	HONE	Fri, Oct 8, 2021	14.19	14.23	14.13	14.15
1328	NASDAQ	HONE	Thu, Oct 7, 2021	14.23	14.24	14.14	14.23
1327	NASDAQ	HONE	Wed, Oct 6, 2021	13.98	14.10	13.83	14.06
1326	NASDAQ	HONE	Tue, Oct 5, 2021	14.33	14.38	14.10	14.13
1325	NASDAQ	HONE	Mon, Oct 4, 2021	14.26	14.39	14.20	14.27
1324	NASDAQ	HONE	Fri, Oct 1, 2021	14.04	14.31	14.01	14.20
1323	NASDAQ	HONE	Thu, Sep 30, 2021	14.15	14.18	14.00	14.04
1322	NASDAQ	HONE	Wed, Sep 29, 2021	13.96	14.09	13.85	14.08
1321	NASDAQ	HONE	Tue, Sep 28, 2021	14.18	14.29	13.91	13.94
1320	NASDAQ	HONE	Mon, Sep 27, 2021	13.82	14.35	13.82	14.12
1319	NASDAQ	HONE	Fri, Sep 24, 2021	13.52	13.78	13.52	13.72
1318	NASDAQ	HONE	Thu, Sep 23, 2021	13.48	13.77	13.39	13.58
1317	NASDAQ	HONE	Wed, Sep 22, 2021	13.15	13.37	13.15	13.27
1316	NASDAQ	HONE	Tue, Sep 21, 2021	13.34	13.34	13.06	13.09
1315	NASDAQ	HONE	Mon, Sep 20, 2021	13.12	13.31	12.99	13.27
1314	NASDAQ	HONE	Fri, Sep 17, 2021	13.28	13.44	13.16	13.31
1313	NASDAQ	HONE	Thu, Sep 16, 2021	13.25	13.29	13.08	13.10
1312	NASDAQ	HONE	Wed, Sep 15, 2021	13.21	13.34	13.16	13.21
1311	NASDAQ	HONE	Tue, Sep 14, 2021	13.49	13.57	13.14	13.20
1310	NASDAQ	HONE	Mon, Sep 13, 2021	13.42	13.50	13.23	13.49
1309	NASDAQ	HONE	Fri, Sep 10, 2021	13.66	13.66	13.28	13.30
1308	NASDAQ	HONE	Thu, Sep 9, 2021	13.72	13.88	13.60	13.60
1307	NASDAQ	HONE	Wed, Sep 8, 2021	13.95	14.04	13.71	13.75
1306	NASDAQ	HONE	Tue, Sep 7, 2021	14.14	14.26	13.97	13.99
1305	NASDAQ	HONE	Fri, Sep 3, 2021	14.11	14.20	14.04	14.14
1304	NASDAQ	HONE	Thu, Sep 2, 2021	13.98	14.27	13.98	14.13
1303	NASDAQ	HONE	Wed, Sep 1, 2021	14.06	14.20	13.94	14.04
1302	NASDAQ	HONE	Tue, Aug 31, 2021	13.95	14.21	13.95	14.13
1301	NASDAQ	HONE	Mon, Aug 30, 2021	14.37	14.37	13.95	14.02
1300	NASDAQ	HONE	Fri, Aug 27, 2021	13.84	14.37	13.79	14.33
1299	NASDAQ	HONE	Thu, Aug 26, 2021	14.13	14.23	13.83	13.84
1298	NASDAQ	HONE	Wed, Aug 25, 2021	13.88	14.23	13.85	14.11
1297	NASDAQ	HONE	Tue, Aug 24, 2021	13.93	13.99	13.85	13.92
1296	NASDAQ	HONE	Mon, Aug 23, 2021	13.85	13.98	13.79	13.89
1295	NASDAQ	HONE	Fri, Aug 20, 2021	13.47	13.82	13.47	13.77
1294	NASDAQ	HONE	Thu, Aug 19, 2021	13.38	13.61	13.37	13.55
1293	NASDAQ	HONE	Wed, Aug 18, 2021	13.82	13.82	13.51	13.53
1292	NASDAQ	HONE	Tue, Aug 17, 2021	13.66	13.83	13.59	13.74
1291	NASDAQ	HONE	Mon, Aug 16, 2021	14.00	14.00	13.61	13.78
1290	NASDAQ	HONE	Fri, Aug 13, 2021	14.01	14.12	13.84	13.87
1289	NASDAQ	HONE	Thu, Aug 12, 2021	14.15	14.15	13.95	14.03
1288	NASDAQ	HONE	Wed, Aug 11, 2021	14.00	14.18	13.86	14.15
1287	NASDAQ	HONE	Tue, Aug 10, 2021	13.85	14.04	13.83	14.01
1286	NASDAQ	HONE	Mon, Aug 9, 2021	14.04	14.06	13.81	13.90
1285	NASDAQ	HONE	Fri, Aug 6, 2021	14.02	14.23	13.97	14.05
1284	NASDAQ	HONE	Thu, Aug 5, 2021	13.58	13.92	13.56	13.81
1283	NASDAQ	HONE	Wed, Aug 4, 2021	13.60	13.74	13.47	13.52
1282	NASDAQ	HONE	Tue, Aug 3, 2021	13.56	13.77	13.37	13.71
1281	NASDAQ	HONE	Mon, Aug 2, 2021	13.64	14.01	13.40	13.41
1280	NASDAQ	HONE	Fri, Jul 30, 2021	13.59	13.85	13.54	13.61
1279	NASDAQ	HONE	Thu, Jul 29, 2021	13.85	13.85	13.62	13.70
1278	NASDAQ	HONE	Wed, Jul 28, 2021	13.24	13.69	13.04	13.58
1277	NASDAQ	HONE	Tue, Jul 27, 2021	13.98	14.05	13.27	13.29
1276	NASDAQ	HONE	Mon, Jul 26, 2021	14.12	14.36	14.00	14.03
1275	NASDAQ	HONE	Fri, Jul 23, 2021	13.98	14.16	13.91	14.12
1274	NASDAQ	HONE	Thu, Jul 22, 2021	14.10	14.21	13.84	13.86
1273	NASDAQ	HONE	Wed, Jul 21, 2021	14.08	14.25	14.08	14.17
1272	NASDAQ	HONE	Tue, Jul 20, 2021	13.64	14.35	13.64	13.95
1271	NASDAQ	HONE	Mon, Jul 19, 2021	13.82	14.11	13.57	13.70
1270	NASDAQ	HONE	Fri, Jul 16, 2021	14.50	14.50	14.16	14.18
1269	NASDAQ	HONE	Thu, Jul 15, 2021	14.01	14.45	13.94	14.42
1268	NASDAQ	HONE	Wed, Jul 14, 2021	14.16	14.38	14.14	14.17
1267	NASDAQ	HONE	Tue, Jul 13, 2021	14.37	14.38	14.09	14.13
1266	NASDAQ	HONE	Mon, Jul 12, 2021	14.30	14.48	14.28	14.46
1265	NASDAQ	HONE	Fri, Jul 9, 2021	14.07	14.46	13.93	14.45
1264	NASDAQ	HONE	Thu, Jul 8, 2021	13.86	14.19	13.76	13.84
1263	NASDAQ	HONE	Wed, Jul 7, 2021	14.04	14.27	13.99	14.11
1262	NASDAQ	HONE	Tue, Jul 6, 2021	14.29	14.29	13.93	14.10
1261	NASDAQ	HONE	Fri, Jul 2, 2021	14.37	14.62	14.24	14.34
1260	NASDAQ	HONE	Thu, Jul 1, 2021	14.50	14.51	14.37	14.42
1259	NASDAQ	HONE	Wed, Jun 30, 2021	14.15	14.45	14.12	14.34
1258	NASDAQ	HONE	Tue, Jun 29, 2021	14.45	14.51	14.27	14.29
1257	NASDAQ	HONE	Mon, Jun 28, 2021	14.52	14.52	14.26	14.40
1256	NASDAQ	HONE	Fri, Jun 25, 2021	14.59	14.79	14.53	14.61
1255	NASDAQ	HONE	Thu, Jun 24, 2021	14.43	14.64	14.41	14.60
1254	NASDAQ	HONE	Wed, Jun 23, 2021	14.47	14.57	14.40	14.42
1253	NASDAQ	HONE	Tue, Jun 22, 2021	14.61	14.76	14.36	14.46
1252	NASDAQ	HONE	Mon, Jun 21, 2021	14.11	14.69	14.01	14.66
1251	NASDAQ	HONE	Fri, Jun 18, 2021	14.57	14.71	14.05	14.07
1250	NASDAQ	HONE	Thu, Jun 17, 2021	15.26	15.26	14.57	14.62
1249	NASDAQ	HONE	Wed, Jun 16, 2021	14.95	15.30	14.87	15.20
1248	NASDAQ	HONE	Tue, Jun 15, 2021	14.91	15.12	14.82	15.03
1247	NASDAQ	HONE	Mon, Jun 14, 2021	15.10	15.21	14.79	14.88
1246	NASDAQ	HONE	Fri, Jun 11, 2021	15.17	15.26	14.95	15.10
1245	NASDAQ	HONE	Thu, Jun 10, 2021	15.30	15.49	15.00	15.00
1244	NASDAQ	HONE	Wed, Jun 9, 2021	15.22	15.30	15.02	15.13
1243	NASDAQ	HONE	Tue, Jun 8, 2021	15.25	15.42	15.13	15.38
1242	NASDAQ	HONE	Mon, Jun 7, 2021	14.85	15.30	14.74	15.24
1241	NASDAQ	HONE	Fri, Jun 4, 2021	14.75	14.80	14.59	14.77
1240	NASDAQ	HONE	Thu, Jun 3, 2021	14.70	14.81	14.55	14.78
1239	NASDAQ	HONE	Wed, Jun 2, 2021	15.03	15.27	14.45	14.62
1238	NASDAQ	HONE	Tue, Jun 1, 2021	14.91	14.98	14.81	14.90
1237	NASDAQ	HONE	Fri, May 28, 2021	14.93	14.93	14.64	14.85
1236	NASDAQ	HONE	Thu, May 27, 2021	14.69	14.98	14.67	14.90
1235	NASDAQ	HONE	Wed, May 26, 2021	14.33	14.62	14.33	14.61
1234	NASDAQ	HONE	Tue, May 25, 2021	14.64	14.74	14.33	14.33
1233	NASDAQ	HONE	Mon, May 24, 2021	14.75	14.75	14.44	14.55
1232	NASDAQ	HONE	Fri, May 21, 2021	14.69	14.81	14.57	14.73
1231	NASDAQ	HONE	Thu, May 20, 2021	14.60	14.60	14.28	14.56
1230	NASDAQ	HONE	Wed, May 19, 2021	14.46	14.60	14.28	14.57
1229	NASDAQ	HONE	Tue, May 18, 2021	15.00	15.00	14.59	14.62
1228	NASDAQ	HONE	Mon, May 17, 2021	14.85	15.01	14.75	14.94
1227	NASDAQ	HONE	Fri, May 14, 2021	14.51	14.92	14.38	14.82
1226	NASDAQ	HONE	Thu, May 13, 2021	13.52	14.39	13.52	14.37
1225	NASDAQ	HONE	Wed, May 12, 2021	13.91	14.09	13.60	13.68
1224	NASDAQ	HONE	Tue, May 11, 2021	14.06	14.07	13.77	13.84
1223	NASDAQ	HONE	Mon, May 10, 2021	14.38	14.51	13.94	14.00
1222	NASDAQ	HONE	Fri, May 7, 2021	14.02	14.27	13.91	14.25
1221	NASDAQ	HONE	Thu, May 6, 2021	14.21	14.26	13.86	14.20
1220	NASDAQ	HONE	Wed, May 5, 2021	14.36	14.36	14.00	14.24
1219	NASDAQ	HONE	Tue, May 4, 2021	14.17	14.37	14.09	14.25
1218	NASDAQ	HONE	Mon, May 3, 2021	14.48	14.55	14.15	14.32
1217	NASDAQ	HONE	Fri, Apr 30, 2021	14.65	14.65	14.19	14.31
1216	NASDAQ	HONE	Thu, Apr 29, 2021	14.34	14.61	14.29	14.40
1215	NASDAQ	HONE	Wed, Apr 28, 2021	14.62	14.74	14.28	14.32
1214	NASDAQ	HONE	Tue, Apr 27, 2021	14.95	15.00	14.38	14.49
1213	NASDAQ	HONE	Mon, Apr 26, 2021	15.00	15.10	14.65	14.66
1212	NASDAQ	HONE	Fri, Apr 23, 2021	14.33	14.92	14.33	14.79
1211	NASDAQ	HONE	Thu, Apr 22, 2021	14.68	14.70	14.25	14.27
1210	NASDAQ	HONE	Wed, Apr 21, 2021	14.45	14.71	14.35	14.66
1209	NASDAQ	HONE	Tue, Apr 20, 2021	15.10	15.14	14.35	14.37
1208	NASDAQ	HONE	Mon, Apr 19, 2021	14.25	15.07	14.25	15.00
1207	NASDAQ	HONE	Fri, Apr 16, 2021	13.99	14.05	13.79	13.94
1206	NASDAQ	HONE	Thu, Apr 15, 2021	13.66	13.90	13.50	13.83
1205	NASDAQ	HONE	Wed, Apr 14, 2021	13.58	13.83	13.54	13.73
1204	NASDAQ	HONE	Tue, Apr 13, 2021	14.15	14.15	13.61	13.61
1203	NASDAQ	HONE	Mon, Apr 12, 2021	13.90	13.99	13.80	13.90
1202	NASDAQ	HONE	Fri, Apr 9, 2021	13.87	13.91	13.75	13.85
1201	NASDAQ	HONE	Thu, Apr 8, 2021	13.42	13.80	13.36	13.78
1200	NASDAQ	HONE	Wed, Apr 7, 2021	13.60	13.65	13.45	13.51
1199	NASDAQ	HONE	Tue, Apr 6, 2021	13.79	13.98	13.60	13.65
1198	NASDAQ	HONE	Mon, Apr 5, 2021	13.81	13.98	13.67	13.82
1197	NASDAQ	HONE	Thu, Apr 1, 2021	13.60	13.86	13.53	13.75
1196	NASDAQ	HONE	Wed, Mar 31, 2021	13.65	13.82	13.42	13.47
1195	NASDAQ	HONE	Tue, Mar 30, 2021	13.81	13.86	13.63	13.69
1194	NASDAQ	HONE	Mon, Mar 29, 2021	13.92	14.18	13.72	13.76
1193	NASDAQ	HONE	Fri, Mar 26, 2021	13.93	14.07	13.81	14.05
1192	NASDAQ	HONE	Thu, Mar 25, 2021	13.66	13.82	13.42	13.75
1191	NASDAQ	HONE	Wed, Mar 24, 2021	13.51	13.87	13.43	13.43
1190	NASDAQ	HONE	Tue, Mar 23, 2021	13.67	13.73	13.23	13.33
1189	NASDAQ	HONE	Mon, Mar 22, 2021	14.08	14.17	13.60	13.70
1188	NASDAQ	HONE	Fri, Mar 19, 2021	13.67	14.12	13.40	14.12
1187	NASDAQ	HONE	Thu, Mar 18, 2021	13.71	14.12	13.67	13.75
1186	NASDAQ	HONE	Wed, Mar 17, 2021	13.71	13.76	13.50	13.59
1185	NASDAQ	HONE	Tue, Mar 16, 2021	13.69	13.87	13.46	13.61
1184	NASDAQ	HONE	Mon, Mar 15, 2021	14.33	14.33	13.54	13.71
1183	NASDAQ	HONE	Fri, Mar 12, 2021	14.14	14.20	13.93	14.18
1182	NASDAQ	HONE	Thu, Mar 11, 2021	13.98	14.00	13.68	13.85
1181	NASDAQ	HONE	Wed, Mar 10, 2021	13.75	14.07	13.68	13.98
1180	NASDAQ	HONE	Tue, Mar 9, 2021	13.93	13.95	13.50	13.75
1179	NASDAQ	HONE	Mon, Mar 8, 2021	13.66	14.07	13.50	14.01
1178	NASDAQ	HONE	Fri, Mar 5, 2021	13.24	13.67	13.06	13.46
1177	NASDAQ	HONE	Thu, Mar 4, 2021	13.07	13.19	12.73	12.78
1176	NASDAQ	HONE	Wed, Mar 3, 2021	12.55	13.10	12.53	12.85
1175	NASDAQ	HONE	Tue, Mar 2, 2021	12.45	12.58	12.39	12.43
1174	NASDAQ	HONE	Mon, Mar 1, 2021	12.36	12.47	12.08	12.44
1173	NASDAQ	HONE	Fri, Feb 26, 2021	12.19	12.21	11.73	11.95
1172	NASDAQ	HONE	Thu, Feb 25, 2021	12.35	12.54	12.29	12.29
1171	NASDAQ	HONE	Wed, Feb 24, 2021	12.35	12.62	12.04	12.34
1170	NASDAQ	HONE	Tue, Feb 23, 2021	11.87	12.29	11.74	11.95
1169	NASDAQ	HONE	Mon, Feb 22, 2021	11.45	11.89	11.45	11.87
1168	NASDAQ	HONE	Fri, Feb 19, 2021	11.44	11.57	11.34	11.49
1167	NASDAQ	HONE	Thu, Feb 18, 2021	11.49	11.76	11.46	11.59
1166	NASDAQ	HONE	Wed, Feb 17, 2021	11.65	11.78	11.53	11.54
1165	NASDAQ	HONE	Tue, Feb 16, 2021	11.56	11.73	11.40	11.65
1164	NASDAQ	HONE	Fri, Feb 12, 2021	11.15	11.39	11.15	11.39
1163	NASDAQ	HONE	Thu, Feb 11, 2021	11.29	11.50	11.15	11.23
1162	NASDAQ	HONE	Wed, Feb 10, 2021	11.46	11.60	11.40	11.42
1161	NASDAQ	HONE	Tue, Feb 9, 2021	11.40	11.51	11.26	11.45
1160	NASDAQ	HONE	Mon, Feb 8, 2021	11.40	11.49	11.28	11.44
1159	NASDAQ	HONE	Fri, Feb 5, 2021	11.35	11.35	11.13	11.32
1158	NASDAQ	HONE	Thu, Feb 4, 2021	11.13	11.35	11.10	11.33
1157	NASDAQ	HONE	Wed, Feb 3, 2021	10.80	11.17	10.80	11.02
1156	NASDAQ	HONE	Tue, Feb 2, 2021	11.02	11.35	11.00	11.19
1155	NASDAQ	HONE	Mon, Feb 1, 2021	10.94	10.97	10.71	10.87
1154	NASDAQ	HONE	Fri, Jan 29, 2021	10.90	11.12	10.85	10.86
1153	NASDAQ	HONE	Thu, Jan 28, 2021	10.60	11.16	10.52	11.05
1152	NASDAQ	HONE	Wed, Jan 27, 2021	10.64	10.84	10.43	10.44
1151	NASDAQ	HONE	Tue, Jan 26, 2021	11.15	11.15	10.85	10.87
1150	NASDAQ	HONE	Mon, Jan 25, 2021	11.04	11.14	10.80	11.06
1149	NASDAQ	HONE	Fri, Jan 22, 2021	10.96	11.10	10.87	11.08
1148	NASDAQ	HONE	Thu, Jan 21, 2021	11.22	11.22	11.00	11.02
1147	NASDAQ	HONE	Wed, Jan 20, 2021	11.09	11.20	11.05	11.16
1146	NASDAQ	HONE	Tue, Jan 19, 2021	11.25	11.35	10.96	11.12
1145	NASDAQ	HONE	Fri, Jan 15, 2021	11.29	11.29	11.12	11.19
1144	NASDAQ	HONE	Thu, Jan 14, 2021	11.32	11.44	11.09	11.40
1143	NASDAQ	HONE	Wed, Jan 13, 2021	11.23	11.23	11.02	11.21
1142	NASDAQ	HONE	Tue, Jan 12, 2021	11.10	11.41	11.05	11.29
1141	NASDAQ	HONE	Mon, Jan 11, 2021	11.05	11.16	10.94	11.10
1140	NASDAQ	HONE	Fri, Jan 8, 2021	11.46	11.46	11.00	11.16
1139	NASDAQ	HONE	Thu, Jan 7, 2021	11.59	11.61	11.39	11.48
1138	NASDAQ	HONE	Wed, Jan 6, 2021	11.13	11.65	11.13	11.50
1137	NASDAQ	HONE	Tue, Jan 5, 2021	10.80	11.05	10.80	10.97
1136	NASDAQ	HONE	Mon, Jan 4, 2021	10.90	10.99	10.65	10.81
1135	NASDAQ	HONE	Thu, Dec 31, 2020	10.76	10.96	10.76	10.86
1134	NASDAQ	HONE	Wed, Dec 30, 2020	10.77	10.91	10.76	10.82
1133	NASDAQ	HONE	Tue, Dec 29, 2020	10.84	10.85	10.69	10.73
1132	NASDAQ	HONE	Mon, Dec 28, 2020	10.90	10.98	10.80	10.88
1131	NASDAQ	HONE	Thu, Dec 24, 2020	10.84	10.89	10.74	10.80
1130	NASDAQ	HONE	Wed, Dec 23, 2020	10.53	10.89	10.53	10.83
1129	NASDAQ	HONE	Tue, Dec 22, 2020	10.75	10.75	10.49	10.51
1128	NASDAQ	HONE	Mon, Dec 21, 2020	10.61	10.80	10.54	10.69
1127	NASDAQ	HONE	Fri, Dec 18, 2020	11.01	11.07	10.61	10.62
1126	NASDAQ	HONE	Thu, Dec 17, 2020	10.99	10.99	10.82	10.96
1125	NASDAQ	HONE	Wed, Dec 16, 2020	10.95	11.02	10.90	10.94
1124	NASDAQ	HONE	Tue, Dec 15, 2020	10.75	11.04	10.43	10.95
1123	NASDAQ	HONE	Mon, Dec 14, 2020	10.85	10.90	10.69	10.71
1122	NASDAQ	HONE	Fri, Dec 11, 2020	10.64	10.83	10.60	10.72
1121	NASDAQ	HONE	Thu, Dec 10, 2020	10.58	10.79	10.58	10.79
1120	NASDAQ	HONE	Wed, Dec 9, 2020	10.83	10.83	10.57	10.68
1119	NASDAQ	HONE	Tue, Dec 8, 2020	10.46	10.64	10.44	10.62
1118	NASDAQ	HONE	Mon, Dec 7, 2020	10.37	10.62	10.33	10.58
1117	NASDAQ	HONE	Fri, Dec 4, 2020	10.43	10.50	10.37	10.47
1116	NASDAQ	HONE	Thu, Dec 3, 2020	10.23	10.39	10.20	10.34
1115	NASDAQ	HONE	Wed, Dec 2, 2020	9.88	10.28	9.75	10.20
1114	NASDAQ	HONE	Tue, Dec 1, 2020	9.99	10.09	9.84	9.92
1113	NASDAQ	HONE	Mon, Nov 30, 2020	10.23	10.25	9.78	9.81
1112	NASDAQ	HONE	Fri, Nov 27, 2020	10.36	10.38	10.15	10.28
1111	NASDAQ	HONE	Wed, Nov 25, 2020	10.42	10.49	10.32	10.40
1110	NASDAQ	HONE	Tue, Nov 24, 2020	10.35	10.60	10.28	10.50
1109	NASDAQ	HONE	Mon, Nov 23, 2020	10.21	10.28	10.16	10.19
1108	NASDAQ	HONE	Fri, Nov 20, 2020	10.04	10.15	9.98	10.10
1107	NASDAQ	HONE	Thu, Nov 19, 2020	10.14	10.20	10.01	10.16
1106	NASDAQ	HONE	Wed, Nov 18, 2020	10.33	10.38	10.19	10.19
1105	NASDAQ	HONE	Tue, Nov 17, 2020	10.17	10.33	10.00	10.30
1104	NASDAQ	HONE	Mon, Nov 16, 2020	10.15	10.29	10.08	10.25
1103	NASDAQ	HONE	Fri, Nov 13, 2020	9.97	10.07	9.93	10.03
1102	NASDAQ	HONE	Thu, Nov 12, 2020	9.85	9.90	9.68	9.86
1101	NASDAQ	HONE	Wed, Nov 11, 2020	10.10	10.14	9.85	9.98
1100	NASDAQ	HONE	Tue, Nov 10, 2020	9.85	10.09	9.82	10.09
1099	NASDAQ	HONE	Mon, Nov 9, 2020	9.85	10.11	9.72	9.79
1098	NASDAQ	HONE	Fri, Nov 6, 2020	9.49	9.54	9.28	9.37
1097	NASDAQ	HONE	Thu, Nov 5, 2020	9.09	9.46	9.07	9.43
1096	NASDAQ	HONE	Wed, Nov 4, 2020	9.35	9.35	9.03	9.10
1095	NASDAQ	HONE	Tue, Nov 3, 2020	9.55	9.62	9.46	9.56
1094	NASDAQ	HONE	Mon, Nov 2, 2020	9.50	9.57	9.35	9.46
1093	NASDAQ	HONE	Fri, Oct 30, 2020	9.40	9.55	9.11	9.40
1092	NASDAQ	HONE	Thu, Oct 29, 2020	9.22	9.43	9.04	9.42
1091	NASDAQ	HONE	Wed, Oct 28, 2020	9.09	9.36	8.99	9.24
1090	NASDAQ	HONE	Tue, Oct 27, 2020	9.48	9.54	9.26	9.26
1089	NASDAQ	HONE	Mon, Oct 26, 2020	9.57	9.63	9.40	9.47
1088	NASDAQ	HONE	Fri, Oct 23, 2020	9.65	9.96	9.45	9.64
1087	NASDAQ	HONE	Thu, Oct 22, 2020	9.10	9.50	9.07	9.50
1086	NASDAQ	HONE	Wed, Oct 21, 2020	9.04	9.14	8.76	9.07
1085	NASDAQ	HONE	Tue, Oct 20, 2020	8.88	9.14	8.88	9.03
1084	NASDAQ	HONE	Mon, Oct 19, 2020	8.91	8.97	8.74	8.90
1083	NASDAQ	HONE	Fri, Oct 16, 2020	9.02	9.02	8.61	8.85
1082	NASDAQ	HONE	Thu, Oct 15, 2020	8.49	8.74	8.46	8.74
1081	NASDAQ	HONE	Wed, Oct 14, 2020	8.78	8.81	8.55	8.56
1080	NASDAQ	HONE	Tue, Oct 13, 2020	8.68	8.99	8.68	8.83
1079	NASDAQ	HONE	Mon, Oct 12, 2020	8.84	9.08	8.82	9.06
1078	NASDAQ	HONE	Fri, Oct 9, 2020	9.03	9.06	8.80	8.86
1077	NASDAQ	HONE	Thu, Oct 8, 2020	8.74	9.14	8.49	8.95
1076	NASDAQ	HONE	Wed, Oct 7, 2020	8.64	8.86	8.44	8.82
1075	NASDAQ	HONE	Tue, Oct 6, 2020	8.73	8.83	8.51	8.56
1074	NASDAQ	HONE	Mon, Oct 5, 2020	8.02	8.64	8.02	8.62
1073	NASDAQ	HONE	Fri, Oct 2, 2020	7.93	8.35	7.89	8.31
1072	NASDAQ	HONE	Thu, Oct 1, 2020	8.08	8.11	7.92	8.06
1071	NASDAQ	HONE	Wed, Sep 30, 2020	8.00	8.16	7.96	8.07
1070	NASDAQ	HONE	Tue, Sep 29, 2020	7.74	8.08	7.74	7.97
1069	NASDAQ	HONE	Mon, Sep 28, 2020	7.84	8.00	7.80	7.93
1068	NASDAQ	HONE	Fri, Sep 25, 2020	7.68	7.82	7.59	7.78
1067	NASDAQ	HONE	Thu, Sep 24, 2020	7.70	7.90	7.61	7.76
1066	NASDAQ	HONE	Wed, Sep 23, 2020	7.94	8.03	7.67	7.69
1065	NASDAQ	HONE	Tue, Sep 22, 2020	8.17	8.25	7.88	7.93
1064	NASDAQ	HONE	Mon, Sep 21, 2020	8.47	8.71	8.05	8.13
1063	NASDAQ	HONE	Fri, Sep 18, 2020	8.63	8.80	8.50	8.66
1062	NASDAQ	HONE	Thu, Sep 17, 2020	8.52	8.63	8.51	8.57
1061	NASDAQ	HONE	Wed, Sep 16, 2020	8.67	8.78	8.54	8.64
1060	NASDAQ	HONE	Tue, Sep 15, 2020	8.75	8.78	8.61	8.63
1059	NASDAQ	HONE	Mon, Sep 14, 2020	8.66	8.82	8.65	8.75
1058	NASDAQ	HONE	Fri, Sep 11, 2020	8.59	8.72	8.55	8.62
1057	NASDAQ	HONE	Thu, Sep 10, 2020	8.57	8.67	8.55	8.61
1056	NASDAQ	HONE	Wed, Sep 9, 2020	8.75	8.77	8.54	8.56
1055	NASDAQ	HONE	Tue, Sep 8, 2020	8.85	8.88	8.62	8.70
1054	NASDAQ	HONE	Fri, Sep 4, 2020	9.00	9.20	8.89	8.95
1053	NASDAQ	HONE	Thu, Sep 3, 2020	8.59	8.90	8.59	8.65
1052	NASDAQ	HONE	Wed, Sep 2, 2020	8.55	8.65	8.48	8.54
1051	NASDAQ	HONE	Tue, Sep 1, 2020	8.58	8.64	8.50	8.59
1050	NASDAQ	HONE	Mon, Aug 31, 2020	8.81	8.82	8.63	8.65
1049	NASDAQ	HONE	Fri, Aug 28, 2020	9.05	9.09	8.76	8.86
1048	NASDAQ	HONE	Thu, Aug 27, 2020	9.00	9.18	8.96	9.02
1047	NASDAQ	HONE	Wed, Aug 26, 2020	9.10	9.12	8.95	9.00
1046	NASDAQ	HONE	Tue, Aug 25, 2020	9.12	9.24	9.04	9.13
1045	NASDAQ	HONE	Mon, Aug 24, 2020	9.00	9.07	8.84	9.07
1044	NASDAQ	HONE	Fri, Aug 21, 2020	8.96	9.01	8.77	8.95
1043	NASDAQ	HONE	Thu, Aug 20, 2020	9.01	9.10	8.91	8.94
1042	NASDAQ	HONE	Wed, Aug 19, 2020	9.20	9.20	9.05	9.13
1041	NASDAQ	HONE	Tue, Aug 18, 2020	9.14	9.25	9.03	9.13
1040	NASDAQ	HONE	Mon, Aug 17, 2020	9.18	9.26	9.03	9.20
1039	NASDAQ	HONE	Fri, Aug 14, 2020	8.94	9.19	8.90	9.15
1038	NASDAQ	HONE	Thu, Aug 13, 2020	9.18	9.26	8.89	9.00
1037	NASDAQ	HONE	Wed, Aug 12, 2020	9.44	9.46	9.05	9.22
1036	NASDAQ	HONE	Tue, Aug 11, 2020	9.33	9.48	9.24	9.29
1035	NASDAQ	HONE	Mon, Aug 10, 2020	9.10	9.27	8.86	9.20
1034	NASDAQ	HONE	Fri, Aug 7, 2020	8.68	9.05	8.43	9.04
1033	NASDAQ	HONE	Thu, Aug 6, 2020	8.69	8.75	8.60	8.72
1032	NASDAQ	HONE	Wed, Aug 5, 2020	8.60	8.70	8.46	8.70
1031	NASDAQ	HONE	Tue, Aug 4, 2020	8.42	8.53	8.36	8.50
1030	NASDAQ	HONE	Mon, Aug 3, 2020	8.67	8.68	8.43	8.45
1029	NASDAQ	HONE	Fri, Jul 31, 2020	8.70	8.76	8.50	8.66
1028	NASDAQ	HONE	Thu, Jul 30, 2020	8.74	8.80	8.18	8.78
1027	NASDAQ	HONE	Wed, Jul 29, 2020	8.78	8.94	8.60	8.92
1026	NASDAQ	HONE	Tue, Jul 28, 2020	8.83	8.89	8.55	8.80
1025	NASDAQ	HONE	Mon, Jul 27, 2020	8.90	9.10	8.68	8.83
1024	NASDAQ	HONE	Fri, Jul 24, 2020	8.95	9.20	8.79	8.96
1023	NASDAQ	HONE	Thu, Jul 23, 2020	8.48	8.88	8.06	8.87
1022	NASDAQ	HONE	Wed, Jul 22, 2020	8.35	8.36	8.15	8.30
1021	NASDAQ	HONE	Tue, Jul 21, 2020	8.14	8.44	8.14	8.43
1020	NASDAQ	HONE	Mon, Jul 20, 2020	8.05	8.18	7.99	8.04
1019	NASDAQ	HONE	Fri, Jul 17, 2020	8.16	8.24	8.07	8.11
1018	NASDAQ	HONE	Thu, Jul 16, 2020	8.18	8.30	7.74	8.20
1017	NASDAQ	HONE	Wed, Jul 15, 2020	7.99	8.24	7.92	8.20
1016	NASDAQ	HONE	Tue, Jul 14, 2020	7.90	7.93	7.64	7.79
1015	NASDAQ	HONE	Mon, Jul 13, 2020	7.98	7.98	7.69	7.88
1014	NASDAQ	HONE	Fri, Jul 10, 2020	7.58	7.91	7.48	7.90
1013	NASDAQ	HONE	Thu, Jul 9, 2020	7.96	7.96	7.48	7.54
1012	NASDAQ	HONE	Wed, Jul 8, 2020	7.96	8.07	7.72	7.98
1011	NASDAQ	HONE	Tue, Jul 7, 2020	8.13	8.15	7.94	7.98
1010	NASDAQ	HONE	Mon, Jul 6, 2020	8.38	8.39	8.13	8.21
1009	NASDAQ	HONE	Thu, Jul 2, 2020	8.39	8.45	8.15	8.17
1008	NASDAQ	HONE	Wed, Jul 1, 2020	8.54	8.59	8.17	8.21
1007	NASDAQ	HONE	Tue, Jun 30, 2020	8.22	8.57	7.98	8.54
1006	NASDAQ	HONE	Mon, Jun 29, 2020	7.93	8.30	7.86	8.27
1005	NASDAQ	HONE	Fri, Jun 26, 2020	8.37	8.39	7.63	7.74
1004	NASDAQ	HONE	Thu, Jun 25, 2020	8.36	8.66	8.34	8.51
1003	NASDAQ	HONE	Wed, Jun 24, 2020	8.55	8.60	8.30	8.39
1002	NASDAQ	HONE	Tue, Jun 23, 2020	8.79	8.85	8.64	8.64
1001	NASDAQ	HONE	Mon, Jun 22, 2020	8.50	8.67	8.41	8.67
1000	NASDAQ	HONE	Fri, Jun 19, 2020	8.67	8.67	8.39	8.56
999	NASDAQ	HONE	Thu, Jun 18, 2020	8.57	8.66	8.42	8.57
998	NASDAQ	HONE	Wed, Jun 17, 2020	8.99	9.14	8.61	8.63
997	NASDAQ	HONE	Tue, Jun 16, 2020	9.09	9.09	8.78	8.99
996	NASDAQ	HONE	Mon, Jun 15, 2020	8.49	8.92	8.35	8.82
995	NASDAQ	HONE	Fri, Jun 12, 2020	8.62	8.99	8.46	8.70
994	NASDAQ	HONE	Thu, Jun 11, 2020	8.50	8.66	8.29	8.34
993	NASDAQ	HONE	Wed, Jun 10, 2020	9.44	9.56	8.96	8.99
992	NASDAQ	HONE	Tue, Jun 9, 2020	9.38	9.59	9.07	9.47
991	NASDAQ	HONE	Mon, Jun 8, 2020	9.34	9.59	9.20	9.54
990	NASDAQ	HONE	Fri, Jun 5, 2020	8.50	9.10	8.50	9.05
989	NASDAQ	HONE	Thu, Jun 4, 2020	8.31	8.50	8.26	8.49
988	NASDAQ	HONE	Wed, Jun 3, 2020	8.11	8.48	7.99	8.39
987	NASDAQ	HONE	Tue, Jun 2, 2020	7.99	8.16	7.94	8.04
986	NASDAQ	HONE	Mon, Jun 1, 2020	7.99	8.15	7.93	7.93
985	NASDAQ	HONE	Fri, May 29, 2020	8.09	8.09	7.91	7.97
984	NASDAQ	HONE	Thu, May 28, 2020	8.50	8.50	8.16	8.16
983	NASDAQ	HONE	Wed, May 27, 2020	8.41	8.50	8.05	8.44
982	NASDAQ	HONE	Tue, May 26, 2020	8.16	8.39	8.15	8.18
981	NASDAQ	HONE	Fri, May 22, 2020	8.03	8.05	7.85	7.92
980	NASDAQ	HONE	Thu, May 21, 2020	7.97	8.11	7.93	8.00
979	NASDAQ	HONE	Wed, May 20, 2020	7.81	8.12	7.81	8.00
978	NASDAQ	HONE	Tue, May 19, 2020	7.98	8.09	7.66	7.69
977	NASDAQ	HONE	Mon, May 18, 2020	7.78	8.11	7.78	8.04
976	NASDAQ	HONE	Fri, May 15, 2020	7.42	7.60	7.23	7.55
975	NASDAQ	HONE	Thu, May 14, 2020	7.06	7.42	6.91	7.42
974	NASDAQ	HONE	Wed, May 13, 2020	7.31	7.34	7.06	7.17
973	NASDAQ	HONE	Tue, May 12, 2020	7.79	7.81	7.37	7.38
972	NASDAQ	HONE	Mon, May 11, 2020	8.02	8.22	7.76	7.76
971	NASDAQ	HONE	Fri, May 8, 2020	7.91	8.07	7.74	8.05
970	NASDAQ	HONE	Thu, May 7, 2020	7.76	7.87	7.68	7.73
969	NASDAQ	HONE	Wed, May 6, 2020	7.67	7.82	7.58	7.67
968	NASDAQ	HONE	Tue, May 5, 2020	7.80	7.97	7.57	7.59
967	NASDAQ	HONE	Mon, May 4, 2020	7.75	7.75	7.52	7.67
966	NASDAQ	HONE	Fri, May 1, 2020	7.89	7.97	7.74	7.83
965	NASDAQ	HONE	Thu, Apr 30, 2020	8.22	8.24	8.00	8.02
964	NASDAQ	HONE	Wed, Apr 29, 2020	8.42	8.57	8.04	8.40
963	NASDAQ	HONE	Tue, Apr 28, 2020	7.92	8.33	7.89	8.28
962	NASDAQ	HONE	Mon, Apr 27, 2020	7.64	7.94	7.59	7.81
961	NASDAQ	HONE	Fri, Apr 24, 2020	7.48	7.60	7.40	7.50
960	NASDAQ	HONE	Thu, Apr 23, 2020	7.25	7.57	7.25	7.44
959	NASDAQ	HONE	Wed, Apr 22, 2020	7.29	7.40	7.15	7.22
958	NASDAQ	HONE	Tue, Apr 21, 2020	7.00	7.25	7.00	7.16
957	NASDAQ	HONE	Mon, Apr 20, 2020	7.23	7.41	7.11	7.18
956	NASDAQ	HONE	Fri, Apr 17, 2020	7.34	7.51	7.31	7.38
955	NASDAQ	HONE	Thu, Apr 16, 2020	7.10	7.18	6.96	7.16
954	NASDAQ	HONE	Wed, Apr 15, 2020	7.31	7.53	7.13	7.13
953	NASDAQ	HONE	Tue, Apr 14, 2020	7.87	7.96	7.42	7.55
952	NASDAQ	HONE	Mon, Apr 13, 2020	8.21	8.21	7.63	7.73
951	NASDAQ	HONE	Thu, Apr 9, 2020	7.95	8.24	7.92	8.13
950	NASDAQ	HONE	Wed, Apr 8, 2020	7.42	7.77	7.36	7.73
949	NASDAQ	HONE	Tue, Apr 7, 2020	7.60	7.81	7.23	7.35
948	NASDAQ	HONE	Mon, Apr 6, 2020	7.32	7.46	7.23	7.38
947	NASDAQ	HONE	Fri, Apr 3, 2020	7.46	7.46	7.02	7.15
946	NASDAQ	HONE	Thu, Apr 2, 2020	7.30	7.49	7.26	7.44
945	NASDAQ	HONE	Wed, Apr 1, 2020	7.32	7.45	7.13	7.30
944	NASDAQ	HONE	Tue, Mar 31, 2020	7.59	7.71	7.44	7.53
943	NASDAQ	HONE	Mon, Mar 30, 2020	7.46	7.75	7.40	7.69
942	NASDAQ	HONE	Fri, Mar 27, 2020	7.62	7.83	7.41	7.44
941	NASDAQ	HONE	Thu, Mar 26, 2020	7.02	7.92	7.02	7.86
940	NASDAQ	HONE	Wed, Mar 25, 2020	7.10	7.20	6.84	7.03
939	NASDAQ	HONE	Tue, Mar 24, 2020	6.78	7.11	6.78	7.01
938	NASDAQ	HONE	Mon, Mar 23, 2020	7.00	7.10	6.45	6.56
937	NASDAQ	HONE	Fri, Mar 20, 2020	7.74	7.81	7.15	7.17
936	NASDAQ	HONE	Thu, Mar 19, 2020	7.05	7.79	7.01	7.72
935	NASDAQ	HONE	Wed, Mar 18, 2020	7.65	7.75	7.10	7.15
934	NASDAQ	HONE	Tue, Mar 17, 2020	7.85	8.35	7.82	7.98
933	NASDAQ	HONE	Mon, Mar 16, 2020	7.79	8.19	7.75	7.83
932	NASDAQ	HONE	Fri, Mar 13, 2020	8.59	8.97	8.31	8.45
931	NASDAQ	HONE	Thu, Mar 12, 2020	8.60	8.63	8.06	8.22
930	NASDAQ	HONE	Wed, Mar 11, 2020	9.22	9.26	8.81	8.95
929	NASDAQ	HONE	Tue, Mar 10, 2020	9.12	9.51	9.08	9.40
928	NASDAQ	HONE	Mon, Mar 9, 2020	9.26	9.55	8.77	8.90
927	NASDAQ	HONE	Fri, Mar 6, 2020	9.78	9.89	9.60	9.81
926	NASDAQ	HONE	Thu, Mar 5, 2020	10.00	10.04	9.88	9.97
925	NASDAQ	HONE	Wed, Mar 4, 2020	10.00	10.15	9.90	10.15
924	NASDAQ	HONE	Tue, Mar 3, 2020	10.15	10.29	9.96	9.99
923	NASDAQ	HONE	Mon, Mar 2, 2020	10.01	10.21	9.94	10.16
922	NASDAQ	HONE	Fri, Feb 28, 2020	10.11	10.11	9.95	10.00
921	NASDAQ	HONE	Thu, Feb 27, 2020	10.47	10.50	10.20	10.20
920	NASDAQ	HONE	Wed, Feb 26, 2020	10.71	10.82	10.54	10.56
919	NASDAQ	HONE	Tue, Feb 25, 2020	10.86	10.96	10.56	10.69
918	NASDAQ	HONE	Mon, Feb 24, 2020	10.95	10.97	10.82	10.85
917	NASDAQ	HONE	Fri, Feb 21, 2020	11.08	11.11	11.03	11.07
916	NASDAQ	HONE	Thu, Feb 20, 2020	11.04	11.08	10.98	11.07
915	NASDAQ	HONE	Wed, Feb 19, 2020	11.07	11.09	11.04	11.04
914	NASDAQ	HONE	Tue, Feb 18, 2020	11.10	11.12	11.04	11.06
913	NASDAQ	HONE	Fri, Feb 14, 2020	11.10	11.15	11.01	11.09
912	NASDAQ	HONE	Thu, Feb 13, 2020	11.05	11.15	11.04	11.10
911	NASDAQ	HONE	Wed, Feb 12, 2020	11.04	11.09	11.00	11.06
910	NASDAQ	HONE	Tue, Feb 11, 2020	11.08	11.20	11.04	11.04
909	NASDAQ	HONE	Mon, Feb 10, 2020	10.98	11.08	10.95	11.07
908	NASDAQ	HONE	Fri, Feb 7, 2020	10.98	11.00	10.92	10.97
907	NASDAQ	HONE	Thu, Feb 6, 2020	11.08	11.13	10.96	10.99
906	NASDAQ	HONE	Wed, Feb 5, 2020	11.02	11.05	10.97	11.05
905	NASDAQ	HONE	Tue, Feb 4, 2020	10.92	10.99	10.85	10.97
904	NASDAQ	HONE	Mon, Feb 3, 2020	10.93	10.98	10.85	10.89
903	NASDAQ	HONE	Fri, Jan 31, 2020	10.99	11.05	10.90	10.91
902	NASDAQ	HONE	Thu, Jan 30, 2020	11.05	11.05	10.92	11.04
901	NASDAQ	HONE	Wed, Jan 29, 2020	11.03	11.10	11.01	11.09
900	NASDAQ	HONE	Tue, Jan 28, 2020	11.11	11.12	11.01	11.03
899	NASDAQ	HONE	Mon, Jan 27, 2020	11.01	11.10	11.00	11.06
898	NASDAQ	HONE	Fri, Jan 24, 2020	11.13	11.17	11.02	11.07
897	NASDAQ	HONE	Thu, Jan 23, 2020	11.05	11.19	11.02	11.12
896	NASDAQ	HONE	Wed, Jan 22, 2020	10.98	11.09	10.92	11.06
895	NASDAQ	HONE	Tue, Jan 21, 2020	11.02	11.05	10.92	10.96
894	NASDAQ	HONE	Fri, Jan 17, 2020	11.19	11.19	10.99	11.01
893	NASDAQ	HONE	Thu, Jan 16, 2020	11.07	11.15	11.06	11.09
892	NASDAQ	HONE	Wed, Jan 15, 2020	11.02	11.07	10.97	11.04
891	NASDAQ	HONE	Tue, Jan 14, 2020	11.04	11.06	10.99	11.03
890	NASDAQ	HONE	Mon, Jan 13, 2020	10.99	11.06	10.98	11.05
889	NASDAQ	HONE	Fri, Jan 10, 2020	10.99	11.03	10.96	11.00
888	NASDAQ	HONE	Thu, Jan 9, 2020	10.97	11.05	10.97	11.00
887	NASDAQ	HONE	Wed, Jan 8, 2020	10.93	11.02	10.93	10.97
886	NASDAQ	HONE	Tue, Jan 7, 2020	10.99	10.99	10.90	10.94
885	NASDAQ	HONE	Mon, Jan 6, 2020	10.95	11.04	10.88	10.99
884	NASDAQ	HONE	Fri, Jan 3, 2020	10.90	11.01	10.90	10.98
883	NASDAQ	HONE	Thu, Jan 2, 2020	11.00	11.00	10.87	10.99
882	NASDAQ	HONE	Tue, Dec 31, 2019	10.96	11.04	10.92	10.99
881	NASDAQ	HONE	Mon, Dec 30, 2019	11.03	11.04	10.94	10.96
880	NASDAQ	HONE	Fri, Dec 27, 2019	11.05	11.07	10.99	11.01
879	NASDAQ	HONE	Thu, Dec 26, 2019	10.99	11.09	10.97	11.04
878	NASDAQ	HONE	Tue, Dec 24, 2019	11.01	11.04	11.00	11.02
877	NASDAQ	HONE	Mon, Dec 23, 2019	10.97	11.04	10.96	11.00
876	NASDAQ	HONE	Fri, Dec 20, 2019	11.04	11.05	10.93	10.98
875	NASDAQ	HONE	Thu, Dec 19, 2019	11.00	11.05	10.97	11.02
874	NASDAQ	HONE	Wed, Dec 18, 2019	10.82	11.01	10.82	11.00
873	NASDAQ	HONE	Tue, Dec 17, 2019	10.83	10.85	10.80	10.82
872	NASDAQ	HONE	Mon, Dec 16, 2019	10.81	10.85	10.77	10.83
871	NASDAQ	HONE	Fri, Dec 13, 2019	10.67	10.77	10.67	10.77
870	NASDAQ	HONE	Thu, Dec 12, 2019	10.74	10.82	10.66	10.70
869	NASDAQ	HONE	Wed, Dec 11, 2019	10.70	10.74	10.63	10.71
868	NASDAQ	HONE	Tue, Dec 10, 2019	10.60	10.70	10.60	10.70
867	NASDAQ	HONE	Mon, Dec 9, 2019	10.61	10.63	10.56	10.59
866	NASDAQ	HONE	Fri, Dec 6, 2019	10.64	10.72	10.59	10.62
865	NASDAQ	HONE	Thu, Dec 5, 2019	10.61	10.66	10.54	10.59
864	NASDAQ	HONE	Wed, Dec 4, 2019	10.54	10.62	10.52	10.59
863	NASDAQ	HONE	Tue, Dec 3, 2019	10.47	10.56	10.38	10.53
862	NASDAQ	HONE	Mon, Dec 2, 2019	10.51	10.62	10.44	10.52
861	NASDAQ	HONE	Fri, Nov 29, 2019	10.57	10.63	10.50	10.61
860	NASDAQ	HONE	Wed, Nov 27, 2019	10.67	10.68	10.58	10.60
859	NASDAQ	HONE	Tue, Nov 26, 2019	10.67	10.72	10.60	10.62
858	NASDAQ	HONE	Mon, Nov 25, 2019	10.58	10.74	10.56	10.71
857	NASDAQ	HONE	Fri, Nov 22, 2019	10.61	10.63	10.54	10.58
856	NASDAQ	HONE	Thu, Nov 21, 2019	10.64	10.64	10.51	10.61
855	NASDAQ	HONE	Wed, Nov 20, 2019	10.65	10.67	10.57	10.59
854	NASDAQ	HONE	Tue, Nov 19, 2019	10.61	10.71	10.58	10.65
853	NASDAQ	HONE	Mon, Nov 18, 2019	10.65	10.70	10.59	10.61
852	NASDAQ	HONE	Fri, Nov 15, 2019	10.61	10.68	10.61	10.63
851	NASDAQ	HONE	Thu, Nov 14, 2019	10.75	10.76	10.66	10.66
850	NASDAQ	HONE	Wed, Nov 13, 2019	10.64	10.75	10.63	10.74
849	NASDAQ	HONE	Tue, Nov 12, 2019	10.73	10.80	10.71	10.71
848	NASDAQ	HONE	Mon, Nov 11, 2019	10.61	10.75	10.60	10.73
847	NASDAQ	HONE	Fri, Nov 8, 2019	10.65	10.66	10.53	10.64
846	NASDAQ	HONE	Thu, Nov 7, 2019	10.47	10.78	10.43	10.67
845	NASDAQ	HONE	Wed, Nov 6, 2019	10.34	10.47	10.32	10.45
844	NASDAQ	HONE	Tue, Nov 5, 2019	10.28	10.45	10.24	10.41
843	NASDAQ	HONE	Mon, Nov 4, 2019	10.26	10.28	10.20	10.26
842	NASDAQ	HONE	Fri, Nov 1, 2019	10.20	10.26	10.18	10.25
841	NASDAQ	HONE	Thu, Oct 31, 2019	10.13	10.22	10.06	10.21
840	NASDAQ	HONE	Wed, Oct 30, 2019	10.12	10.18	10.09	10.14
839	NASDAQ	HONE	Tue, Oct 29, 2019	10.22	10.22	10.14	10.20
838	NASDAQ	HONE	Mon, Oct 28, 2019	10.21	10.28	10.20	10.20
837	NASDAQ	HONE	Fri, Oct 25, 2019	10.23	10.29	10.20	10.20
836	NASDAQ	HONE	Thu, Oct 24, 2019	10.23	10.28	10.15	10.27
835	NASDAQ	HONE	Wed, Oct 23, 2019	10.26	10.28	10.11	10.20
834	NASDAQ	HONE	Tue, Oct 22, 2019	10.25	10.29	10.18	10.25
833	NASDAQ	HONE	Mon, Oct 21, 2019	10.02	10.30	10.02	10.24
832	NASDAQ	HONE	Fri, Oct 18, 2019	10.04	10.09	9.97	9.99
831	NASDAQ	HONE	Thu, Oct 17, 2019	10.03	10.06	9.99	10.01
830	NASDAQ	HONE	Wed, Oct 16, 2019	10.00	10.04	9.98	10.02
829	NASDAQ	HONE	Tue, Oct 15, 2019	9.95	9.99	9.93	9.93
828	NASDAQ	HONE	Mon, Oct 14, 2019	9.98	9.98	9.92	9.94
827	NASDAQ	HONE	Fri, Oct 11, 2019	10.04	10.05	9.97	9.99
826	NASDAQ	HONE	Thu, Oct 10, 2019	10.00	10.05	9.97	10.01
825	NASDAQ	HONE	Wed, Oct 9, 2019	9.96	10.03	9.91	10.01
824	NASDAQ	HONE	Tue, Oct 8, 2019	9.98	10.00	9.91	9.96
823	NASDAQ	HONE	Mon, Oct 7, 2019	10.04	10.06	9.99	10.02
822	NASDAQ	HONE	Fri, Oct 4, 2019	10.01	10.05	9.96	10.03
821	NASDAQ	HONE	Thu, Oct 3, 2019	10.05	10.07	9.92	10.02
820	NASDAQ	HONE	Wed, Oct 2, 2019	10.11	10.12	10.03	10.06
819	NASDAQ	HONE	Tue, Oct 1, 2019	10.08	10.14	10.02	10.11
818	NASDAQ	HONE	Mon, Sep 30, 2019	10.08	10.10	9.99	10.07
817	NASDAQ	HONE	Fri, Sep 27, 2019	10.09	10.12	10.06	10.07
816	NASDAQ	HONE	Thu, Sep 26, 2019	10.08	10.11	10.06	10.07
815	NASDAQ	HONE	Wed, Sep 25, 2019	10.13	10.13	10.07	10.08
814	NASDAQ	HONE	Tue, Sep 24, 2019	10.12	10.15	10.09	10.09
813	NASDAQ	HONE	Mon, Sep 23, 2019	10.11	10.18	10.10	10.14
812	NASDAQ	HONE	Fri, Sep 20, 2019	10.12	10.15	10.09	10.15
811	NASDAQ	HONE	Thu, Sep 19, 2019	10.10	10.20	10.08	10.10
810	NASDAQ	HONE	Wed, Sep 18, 2019	10.18	10.18	10.08	10.10
809	NASDAQ	HONE	Tue, Sep 17, 2019	10.18	10.20	10.07	10.18
808	NASDAQ	HONE	Mon, Sep 16, 2019	10.08	10.20	10.04	10.20
807	NASDAQ	HONE	Fri, Sep 13, 2019	10.21	10.24	10.12	10.13
806	NASDAQ	HONE	Thu, Sep 12, 2019	10.21	10.21	10.12	10.16
805	NASDAQ	HONE	Wed, Sep 11, 2019	10.22	10.29	10.12	10.21
804	NASDAQ	HONE	Tue, Sep 10, 2019	10.04	10.21	10.03	10.20
803	NASDAQ	HONE	Mon, Sep 9, 2019	9.97	10.05	9.96	10.04
802	NASDAQ	HONE	Fri, Sep 6, 2019	9.94	9.98	9.90	9.92
801	NASDAQ	HONE	Thu, Sep 5, 2019	9.78	9.95	9.78	9.86
800	NASDAQ	HONE	Wed, Sep 4, 2019	9.81	9.90	9.77	9.80
799	NASDAQ	HONE	Tue, Sep 3, 2019	9.94	9.94	9.80	9.83
798	NASDAQ	HONE	Fri, Aug 30, 2019	10.01	10.02	9.91	9.96
797	NASDAQ	HONE	Thu, Aug 29, 2019	9.96	10.03	9.95	9.99
796	NASDAQ	HONE	Wed, Aug 28, 2019	9.88	9.98	9.86	9.94
795	NASDAQ	HONE	Tue, Aug 27, 2019	9.95	9.99	9.84	9.89
794	NASDAQ	HONE	Mon, Aug 26, 2019	10.09	10.13	9.95	9.97
793	NASDAQ	HONE	Fri, Aug 23, 2019	10.13	10.18	10.04	10.09
792	NASDAQ	HONE	Thu, Aug 22, 2019	10.16	10.22	10.13	10.17
791	NASDAQ	HONE	Wed, Aug 21, 2019	10.15	10.22	10.05	10.15
790	NASDAQ	HONE	Tue, Aug 20, 2019	10.28	10.28	10.20	10.21
789	NASDAQ	HONE	Mon, Aug 19, 2019	10.18	10.27	10.13	10.21
788	NASDAQ	HONE	Fri, Aug 16, 2019	10.13	10.15	10.02	10.13
787	NASDAQ	HONE	Thu, Aug 15, 2019	9.63	10.40	9.63	10.02
786	NASDAQ	HONE	Wed, Aug 14, 2019	11.11	11.11	10.52	10.58
785	NASDAQ	HONE	Tue, Aug 13, 2019	10.98	11.18	10.98	11.10
784	NASDAQ	HONE	Mon, Aug 12, 2019	10.84	11.00	10.84	10.97
783	NASDAQ	HONE	Fri, Aug 9, 2019	10.83	10.96	10.73	10.93
782	NASDAQ	HONE	Thu, Aug 8, 2019	10.65	10.72	10.58	10.63
781	NASDAQ	HONE	Wed, Aug 7, 2019	10.44	10.60	10.42	10.57
780	NASDAQ	HONE	Tue, Aug 6, 2019	10.58	10.67	10.45	10.54
779	NASDAQ	HONE	Mon, Aug 5, 2019	10.50	10.54	10.42	10.44
778	NASDAQ	HONE	Fri, Aug 2, 2019	10.58	10.64	10.47	10.59
777	NASDAQ	HONE	Thu, Aug 1, 2019	10.71	10.78	10.50	10.53
776	NASDAQ	HONE	Wed, Jul 31, 2019	10.66	10.79	10.58	10.67
775	NASDAQ	HONE	Tue, Jul 30, 2019	10.53	10.67	10.53	10.64
774	NASDAQ	HONE	Mon, Jul 29, 2019	10.66	10.69	10.56	10.58
773	NASDAQ	HONE	Fri, Jul 26, 2019	10.72	10.72	10.37	10.66
772	NASDAQ	HONE	Thu, Jul 25, 2019	10.58	10.77	10.46	10.61
771	NASDAQ	HONE	Wed, Jul 24, 2019	10.45	10.55	10.42	10.53
770	NASDAQ	HONE	Tue, Jul 23, 2019	10.36	10.44	10.36	10.43
769	NASDAQ	HONE	Mon, Jul 22, 2019	10.42	10.46	10.35	10.38
768	NASDAQ	HONE	Fri, Jul 19, 2019	10.43	10.49	10.41	10.43
767	NASDAQ	HONE	Thu, Jul 18, 2019	10.46	10.49	10.40	10.44
766	NASDAQ	HONE	Wed, Jul 17, 2019	10.48	10.51	10.44	10.47
765	NASDAQ	HONE	Tue, Jul 16, 2019	10.44	10.55	10.40	10.48
764	NASDAQ	HONE	Mon, Jul 15, 2019	10.54	10.56	10.40	10.43
763	NASDAQ	HONE	Fri, Jul 12, 2019	10.53	10.59	10.53	10.56
762	NASDAQ	HONE	Thu, Jul 11, 2019	10.48	10.58	10.48	10.53
761	NASDAQ	HONE	Wed, Jul 10, 2019	10.56	10.57	10.47	10.50
760	NASDAQ	HONE	Tue, Jul 9, 2019	10.53	10.62	10.50	10.54
759	NASDAQ	HONE	Mon, Jul 8, 2019	10.60	10.60	10.44	10.54
758	NASDAQ	HONE	Fri, Jul 5, 2019	10.52	10.62	10.49	10.62
757	NASDAQ	HONE	Wed, Jul 3, 2019	10.55	10.58	10.44	10.54
756	NASDAQ	HONE	Tue, Jul 2, 2019	10.52	10.55	10.45	10.50
755	NASDAQ	HONE	Mon, Jul 1, 2019	10.40	10.58	10.34	10.53
754	NASDAQ	HONE	Fri, Jun 28, 2019	10.33	10.43	10.27	10.43
753	NASDAQ	HONE	Thu, Jun 27, 2019	10.15	10.30	10.11	10.30
752	NASDAQ	HONE	Wed, Jun 26, 2019	10.18	10.30	10.05	10.11
751	NASDAQ	HONE	Tue, Jun 25, 2019	10.30	10.30	10.13	10.17
750	NASDAQ	HONE	Mon, Jun 24, 2019	10.24	10.33	10.18	10.24
749	NASDAQ	HONE	Fri, Jun 21, 2019	9.86	10.35	9.84	10.25
748	NASDAQ	HONE	Thu, Jun 20, 2019	9.96	9.96	9.77	9.92
747	NASDAQ	HONE	Wed, Jun 19, 2019	10.05	10.10	9.91	9.93
746	NASDAQ	HONE	Tue, Jun 18, 2019	10.06	10.14	9.96	10.04
745	NASDAQ	HONE	Mon, Jun 17, 2019	10.05	10.11	9.99	10.04
744	NASDAQ	HONE	Fri, Jun 14, 2019	10.09	10.18	9.99	10.07
743	NASDAQ	HONE	Thu, Jun 13, 2019	10.04	10.27	9.96	10.03
742	NASDAQ	HONE	Wed, Jun 12, 2019	9.97	10.08	9.94	10.01
741	NASDAQ	HONE	Tue, Jun 11, 2019	10.11	10.11	9.98	10.04
740	NASDAQ	HONE	Mon, Jun 10, 2019	10.14	10.16	10.03	10.06
739	NASDAQ	HONE	Fri, Jun 7, 2019	10.05	10.08	9.99	10.04
738	NASDAQ	HONE	Thu, Jun 6, 2019	10.10	10.10	9.93	10.06
737	NASDAQ	HONE	Wed, Jun 5, 2019	10.09	10.15	10.02	10.08
736	NASDAQ	HONE	Tue, Jun 4, 2019	10.27	10.27	10.03	10.11
735	NASDAQ	HONE	Mon, Jun 3, 2019	9.99	10.14	9.92	10.00
734	NASDAQ	HONE	Fri, May 31, 2019	10.01	10.11	9.94	9.99
733	NASDAQ	HONE	Thu, May 30, 2019	10.14	10.20	10.05	10.09
732	NASDAQ	HONE	Wed, May 29, 2019	10.15	10.20	10.06	10.13
731	NASDAQ	HONE	Tue, May 28, 2019	10.18	10.21	10.13	10.19
730	NASDAQ	HONE	Fri, May 24, 2019	10.28	10.29	10.14	10.21
729	NASDAQ	HONE	Thu, May 23, 2019	10.16	10.18	9.90	10.15
728	NASDAQ	HONE	Wed, May 22, 2019	10.23	10.24	10.11	10.21
727	NASDAQ	HONE	Tue, May 21, 2019	10.33	10.34	10.20	10.24
726	NASDAQ	HONE	Mon, May 20, 2019	10.27	10.38	10.27	10.30
725	NASDAQ	HONE	Fri, May 17, 2019	10.18	10.37	10.18	10.30
724	NASDAQ	HONE	Thu, May 16, 2019	10.28	10.33	10.21	10.24
723	NASDAQ	HONE	Wed, May 15, 2019	10.33	10.35	10.21	10.23
722	NASDAQ	HONE	Tue, May 14, 2019	10.37	10.43	10.33	10.35
721	NASDAQ	HONE	Mon, May 13, 2019	10.44	10.44	10.35	10.39
720	NASDAQ	HONE	Fri, May 10, 2019	10.48	10.53	10.42	10.49
719	NASDAQ	HONE	Thu, May 9, 2019	10.39	10.49	10.39	10.49
718	NASDAQ	HONE	Wed, May 8, 2019	10.40	10.49	10.39	10.44
717	NASDAQ	HONE	Tue, May 7, 2019	10.42	10.47	10.39	10.40
716	NASDAQ	HONE	Mon, May 6, 2019	10.35	10.46	10.35	10.45
715	NASDAQ	HONE	Fri, May 3, 2019	10.27	10.47	10.27	10.47
714	NASDAQ	HONE	Thu, May 2, 2019	10.37	10.42	10.31	10.38
713	NASDAQ	HONE	Wed, May 1, 2019	10.46	10.46	10.36	10.37
712	NASDAQ	HONE	Tue, Apr 30, 2019	10.43	10.47	10.35	10.43
711	NASDAQ	HONE	Mon, Apr 29, 2019	10.21	10.47	10.05	10.44
710	NASDAQ	HONE	Fri, Apr 26, 2019	10.44	10.47	10.30	10.35
709	NASDAQ	HONE	Thu, Apr 25, 2019	10.36	10.50	10.30	10.44
708	NASDAQ	HONE	Wed, Apr 24, 2019	10.29	10.40	10.18	10.40
707	NASDAQ	HONE	Tue, Apr 23, 2019	10.05	10.34	9.92	10.34
706	NASDAQ	HONE	Mon, Apr 22, 2019	10.07	10.12	9.95	10.06
705	NASDAQ	HONE	Thu, Apr 18, 2019	10.00	10.38	10.00	10.15
704	NASDAQ	HONE	Wed, Apr 17, 2019	10.00	10.11	9.91	10.06
703	NASDAQ	HONE	Tue, Apr 16, 2019	9.86	9.96	9.84	9.93
702	NASDAQ	HONE	Mon, Apr 15, 2019	9.77	9.85	9.75	9.79
701	NASDAQ	HONE	Fri, Apr 12, 2019	9.74	9.85	9.70	9.77
700	NASDAQ	HONE	Thu, Apr 11, 2019	9.69	9.74	9.65	9.67
699	NASDAQ	HONE	Wed, Apr 10, 2019	9.58	9.70	9.57	9.65
698	NASDAQ	HONE	Tue, Apr 9, 2019	9.59	9.63	9.57	9.57
697	NASDAQ	HONE	Mon, Apr 8, 2019	9.60	9.73	9.57	9.61
696	NASDAQ	HONE	Fri, Apr 5, 2019	9.61	9.66	9.57	9.59
695	NASDAQ	HONE	Thu, Apr 4, 2019	9.58	9.66	9.57	9.61
694	NASDAQ	HONE	Wed, Apr 3, 2019	9.65	9.65	9.57	9.59
693	NASDAQ	HONE	Tue, Apr 2, 2019	9.65	9.65	9.55	9.60
692	NASDAQ	HONE	Mon, Apr 1, 2019	9.61	9.75	9.61	9.65
691	NASDAQ	HONE	Fri, Mar 29, 2019	9.50	9.60	9.48	9.58
690	NASDAQ	HONE	Thu, Mar 28, 2019	9.46	9.57	9.41	9.57
689	NASDAQ	HONE	Wed, Mar 27, 2019	9.39	9.57	9.37	9.46
688	NASDAQ	HONE	Tue, Mar 26, 2019	9.25	9.45	9.22	9.41
687	NASDAQ	HONE	Mon, Mar 25, 2019	9.28	9.30	9.16	9.22
686	NASDAQ	HONE	Fri, Mar 22, 2019	9.29	9.35	9.14	9.25
685	NASDAQ	HONE	Thu, Mar 21, 2019	9.40	9.44	9.30	9.32
684	NASDAQ	HONE	Wed, Mar 20, 2019	9.45	9.49	9.39	9.40
683	NASDAQ	HONE	Tue, Mar 19, 2019	9.57	9.59	9.45	9.45
682	NASDAQ	HONE	Mon, Mar 18, 2019	9.69	9.71	9.50	9.56
681	NASDAQ	HONE	Fri, Mar 15, 2019	9.61	9.61	9.47	9.54
680	NASDAQ	HONE	Thu, Mar 14, 2019	9.60	9.64	9.54	9.63
679	NASDAQ	HONE	Wed, Mar 13, 2019	9.59	9.67	9.54	9.61
678	NASDAQ	HONE	Tue, Mar 12, 2019	9.61	9.74	9.45	9.55
677	NASDAQ	HONE	Mon, Mar 11, 2019	9.26	9.61	9.26	9.58
676	NASDAQ	HONE	Fri, Mar 8, 2019	9.28	9.36	9.26	9.26
675	NASDAQ	HONE	Thu, Mar 7, 2019	9.22	9.49	9.21	9.32
674	NASDAQ	HONE	Wed, Mar 6, 2019	9.39	9.40	8.75	9.21
673	NASDAQ	HONE	Tue, Mar 5, 2019	9.06	9.08	8.91	8.94
672	NASDAQ	HONE	Mon, Mar 4, 2019	9.02	9.12	9.02	9.06
671	NASDAQ	HONE	Fri, Mar 1, 2019	9.00	9.07	8.97	9.01
670	NASDAQ	HONE	Thu, Feb 28, 2019	8.98	9.10	8.98	8.98
669	NASDAQ	HONE	Wed, Feb 27, 2019	8.91	9.05	8.91	8.98
668	NASDAQ	HONE	Tue, Feb 26, 2019	8.93	8.95	8.89	8.91
667	NASDAQ	HONE	Mon, Feb 25, 2019	9.07	9.11	8.93	8.93
666	NASDAQ	HONE	Fri, Feb 22, 2019	9.05	9.10	8.99	9.03
665	NASDAQ	HONE	Thu, Feb 21, 2019	9.05	9.08	9.02	9.05
664	NASDAQ	HONE	Wed, Feb 20, 2019	9.08	9.11	9.00	9.06
663	NASDAQ	HONE	Tue, Feb 19, 2019	8.80	9.05	8.80	8.99
662	NASDAQ	HONE	Fri, Feb 15, 2019	8.76	8.91	8.76	8.87
661	NASDAQ	HONE	Thu, Feb 14, 2019	8.83	8.83	8.70	8.70
660	NASDAQ	HONE	Wed, Feb 13, 2019	8.79	8.88	8.79	8.84
659	NASDAQ	HONE	Tue, Feb 12, 2019	8.83	8.88	8.78	8.82
658	NASDAQ	HONE	Mon, Feb 11, 2019	8.55	8.77	8.55	8.74
657	NASDAQ	HONE	Fri, Feb 8, 2019	8.47	8.58	8.47	8.54
656	NASDAQ	HONE	Thu, Feb 7, 2019	8.53	8.58	8.48	8.49
655	NASDAQ	HONE	Wed, Feb 6, 2019	8.51	8.56	8.48	8.49
654	NASDAQ	HONE	Tue, Feb 5, 2019	8.52	8.60	8.50	8.51
653	NASDAQ	HONE	Mon, Feb 4, 2019	8.45	8.52	8.44	8.50
652	NASDAQ	HONE	Fri, Feb 1, 2019	8.46	8.55	8.44	8.46
651	NASDAQ	HONE	Thu, Jan 31, 2019	8.44	8.55	8.44	8.45
650	NASDAQ	HONE	Wed, Jan 30, 2019	8.49	8.53	8.44	8.44
649	NASDAQ	HONE	Tue, Jan 29, 2019	8.42	8.49	8.41	8.44
648	NASDAQ	HONE	Mon, Jan 28, 2019	8.39	8.49	8.35	8.38
647	NASDAQ	HONE	Fri, Jan 25, 2019	8.67	8.83	8.48	8.49
646	NASDAQ	HONE	Thu, Jan 24, 2019	8.83	8.88	8.52	8.76
645	NASDAQ	HONE	Wed, Jan 23, 2019	8.91	8.94	8.81	8.89
644	NASDAQ	HONE	Tue, Jan 22, 2019	8.86	8.96	8.86	8.90
643	NASDAQ	HONE	Fri, Jan 18, 2019	8.91	8.96	8.86	8.93
642	NASDAQ	HONE	Thu, Jan 17, 2019	8.89	8.96	8.89	8.90
641	NASDAQ	HONE	Wed, Jan 16, 2019	8.84	8.93	8.84	8.88
640	NASDAQ	HONE	Tue, Jan 15, 2019	8.78	8.93	8.78	8.82
639	NASDAQ	HONE	Mon, Jan 14, 2019	8.81	8.86	8.78	8.82
638	NASDAQ	HONE	Fri, Jan 11, 2019	8.71	8.87	8.71	8.83
637	NASDAQ	HONE	Thu, Jan 10, 2019	8.91	8.91	8.75	8.78
636	NASDAQ	HONE	Wed, Jan 9, 2019	8.90	8.95	8.72	8.91
635	NASDAQ	HONE	Tue, Jan 8, 2019	9.09	9.09	8.92	9.02
634	NASDAQ	HONE	Mon, Jan 7, 2019	9.06	9.15	8.96	9.02
633	NASDAQ	HONE	Fri, Jan 4, 2019	8.89	9.07	8.61	9.07
632	NASDAQ	HONE	Thu, Jan 3, 2019	8.88	9.02	8.73	8.78
631	NASDAQ	HONE	Wed, Jan 2, 2019	8.73	8.97	8.66	8.96
630	NASDAQ	HONE	Mon, Dec 31, 2018	8.93	8.99	8.73	8.85
629	NASDAQ	HONE	Fri, Dec 28, 2018	8.60	8.96	8.50	8.89
628	NASDAQ	HONE	Thu, Dec 27, 2018	8.69	8.89	8.38	8.62
627	NASDAQ	HONE	Wed, Dec 26, 2018	8.38	8.82	8.30	8.74
626	NASDAQ	HONE	Mon, Dec 24, 2018	8.64	8.72	8.41	8.41
625	NASDAQ	HONE	Fri, Dec 21, 2018	8.73	8.86	8.62	8.68
624	NASDAQ	HONE	Thu, Dec 20, 2018	9.03	9.03	8.70	8.80
623	NASDAQ	HONE	Wed, Dec 19, 2018	8.91	9.05	8.83	8.86
622	NASDAQ	HONE	Tue, Dec 18, 2018	8.96	9.06	8.92	8.92
621	NASDAQ	HONE	Mon, Dec 17, 2018	9.06	9.16	8.93	8.98
620	NASDAQ	HONE	Fri, Dec 14, 2018	9.19	9.28	8.95	9.04
619	NASDAQ	HONE	Thu, Dec 13, 2018	9.42	9.42	9.19	9.21
618	NASDAQ	HONE	Wed, Dec 12, 2018	9.48	9.50	9.31	9.42
617	NASDAQ	HONE	Tue, Dec 11, 2018	9.46	9.46	9.36	9.37
616	NASDAQ	HONE	Mon, Dec 10, 2018	9.41	9.45	9.36	9.40
615	NASDAQ	HONE	Fri, Dec 7, 2018	9.46	9.55	9.33	9.40
614	NASDAQ	HONE	Thu, Dec 6, 2018	9.27	9.46	9.27	9.42
613	NASDAQ	HONE	Tue, Dec 4, 2018	9.90	9.90	9.34	9.36
612	NASDAQ	HONE	Mon, Dec 3, 2018	9.89	9.93	9.75	9.93
611	NASDAQ	HONE	Fri, Nov 30, 2018	9.84	9.91	9.84	9.88
610	NASDAQ	HONE	Thu, Nov 29, 2018	9.89	9.93	9.79	9.83
609	NASDAQ	HONE	Wed, Nov 28, 2018	9.72	9.99	9.70	9.92
608	NASDAQ	HONE	Tue, Nov 27, 2018	9.77	9.86	9.67	9.70
607	NASDAQ	HONE	Mon, Nov 26, 2018	9.93	10.00	9.75	9.78
606	NASDAQ	HONE	Fri, Nov 23, 2018	9.77	9.93	9.77	9.87
605	NASDAQ	HONE	Wed, Nov 21, 2018	9.85	9.99	9.80	9.83
604	NASDAQ	HONE	Tue, Nov 20, 2018	9.89	10.00	9.77	9.82
603	NASDAQ	HONE	Mon, Nov 19, 2018	10.03	10.05	9.93	9.93
602	NASDAQ	HONE	Fri, Nov 16, 2018	9.93	10.02	9.91	10.01
601	NASDAQ	HONE	Thu, Nov 15, 2018	9.84	10.01	9.84	9.99
600	NASDAQ	HONE	Wed, Nov 14, 2018	10.06	10.07	9.80	9.86
599	NASDAQ	HONE	Tue, Nov 13, 2018	10.03	10.09	9.96	10.00
598	NASDAQ	HONE	Mon, Nov 12, 2018	9.96	10.09	9.94	10.01
597	NASDAQ	HONE	Fri, Nov 9, 2018	10.14	10.14	9.91	9.98
596	NASDAQ	HONE	Thu, Nov 8, 2018	10.06	10.16	10.06	10.11
595	NASDAQ	HONE	Wed, Nov 7, 2018	10.12	10.12	10.05	10.08
594	NASDAQ	HONE	Tue, Nov 6, 2018	10.04	10.15	10.03	10.06
593	NASDAQ	HONE	Mon, Nov 5, 2018	10.08	10.16	10.03	10.03
592	NASDAQ	HONE	Fri, Nov 2, 2018	10.18	10.18	9.98	10.06
591	NASDAQ	HONE	Thu, Nov 1, 2018	10.19	10.19	10.09	10.14
590	NASDAQ	HONE	Wed, Oct 31, 2018	10.25	10.27	10.11	10.14
589	NASDAQ	HONE	Tue, Oct 30, 2018	10.11	10.23	9.96	10.17
588	NASDAQ	HONE	Mon, Oct 29, 2018	10.20	10.27	9.94	10.11
587	NASDAQ	HONE	Fri, Oct 26, 2018	10.11	10.13	9.93	10.06
586	NASDAQ	HONE	Thu, Oct 25, 2018	9.81	10.23	9.75	10.16
585	NASDAQ	HONE	Wed, Oct 24, 2018	10.15	10.24	9.75	9.75
584	NASDAQ	HONE	Tue, Oct 23, 2018	10.08	10.27	9.65	10.16
583	NASDAQ	HONE	Mon, Oct 22, 2018	10.33	10.34	10.11	10.11
582	NASDAQ	HONE	Fri, Oct 19, 2018	10.28	10.28	10.13	10.25
581	NASDAQ	HONE	Thu, Oct 18, 2018	10.39	10.44	10.27	10.34
580	NASDAQ	HONE	Wed, Oct 17, 2018	10.32	10.44	10.29	10.39
579	NASDAQ	HONE	Tue, Oct 16, 2018	10.27	10.63	10.24	10.34
578	NASDAQ	HONE	Mon, Oct 15, 2018	10.23	10.30	10.17	10.25
577	NASDAQ	HONE	Fri, Oct 12, 2018	10.16	10.24	9.85	10.07
576	NASDAQ	HONE	Thu, Oct 11, 2018	10.43	10.54	10.06	10.06
575	NASDAQ	HONE	Wed, Oct 10, 2018	10.59	10.73	10.44	10.45
574	NASDAQ	HONE	Tue, Oct 9, 2018	10.63	10.76	10.53	10.58
573	NASDAQ	HONE	Mon, Oct 8, 2018	10.47	10.73	10.47	10.63
572	NASDAQ	HONE	Fri, Oct 5, 2018	10.50	10.67	10.43	10.47
571	NASDAQ	HONE	Thu, Oct 4, 2018	10.63	10.78	10.48	10.50
570	NASDAQ	HONE	Wed, Oct 3, 2018	10.50	10.71	10.45	10.64
569	NASDAQ	HONE	Tue, Oct 2, 2018	10.51	10.53	10.44	10.45
568	NASDAQ	HONE	Mon, Oct 1, 2018	10.71	10.76	10.44	10.45
567	NASDAQ	HONE	Fri, Sep 28, 2018	10.67	10.73	10.59	10.65
566	NASDAQ	HONE	Thu, Sep 27, 2018	10.63	10.64	10.55	10.59
565	NASDAQ	HONE	Wed, Sep 26, 2018	10.79	10.79	10.58	10.60
564	NASDAQ	HONE	Tue, Sep 25, 2018	10.78	10.83	10.66	10.69
563	NASDAQ	HONE	Mon, Sep 24, 2018	10.97	11.02	10.74	10.76
562	NASDAQ	HONE	Fri, Sep 21, 2018	10.91	11.02	10.80	11.02
561	NASDAQ	HONE	Thu, Sep 20, 2018	10.91	10.98	10.75	10.92
560	NASDAQ	HONE	Wed, Sep 19, 2018	10.80	10.99	10.62	10.89
559	NASDAQ	HONE	Tue, Sep 18, 2018	10.74	10.87	10.73	10.78
558	NASDAQ	HONE	Mon, Sep 17, 2018	10.81	10.88	10.74	10.82
557	NASDAQ	HONE	Fri, Sep 14, 2018	10.87	10.96	10.77	10.86
556	NASDAQ	HONE	Thu, Sep 13, 2018	10.92	10.92	10.70	10.86
555	NASDAQ	HONE	Wed, Sep 12, 2018	10.87	11.03	10.87	10.91
554	NASDAQ	HONE	Tue, Sep 11, 2018	10.81	11.02	10.81	10.89
553	NASDAQ	HONE	Mon, Sep 10, 2018	10.82	10.83	10.73	10.81
552	NASDAQ	HONE	Fri, Sep 7, 2018	10.97	10.97	10.62	10.81
551	NASDAQ	HONE	Thu, Sep 6, 2018	11.01	11.11	10.85	10.96
550	NASDAQ	HONE	Wed, Sep 5, 2018	10.92	11.04	10.88	11.00
549	NASDAQ	HONE	Tue, Sep 4, 2018	10.96	11.06	10.84	11.04
548	NASDAQ	HONE	Fri, Aug 31, 2018	10.76	11.01	10.76	10.98
547	NASDAQ	HONE	Thu, Aug 30, 2018	10.76	10.95	10.71	10.84
546	NASDAQ	HONE	Wed, Aug 29, 2018	10.55	10.87	10.55	10.83
545	NASDAQ	HONE	Tue, Aug 28, 2018	11.06	11.06	10.92	10.98
544	NASDAQ	HONE	Mon, Aug 27, 2018	11.07	11.07	10.99	11.03
543	NASDAQ	HONE	Fri, Aug 24, 2018	11.02	11.11	10.95	11.04
542	NASDAQ	HONE	Thu, Aug 23, 2018	10.98	11.03	10.86	10.97
541	NASDAQ	HONE	Wed, Aug 22, 2018	10.81	10.96	10.81	10.93
540	NASDAQ	HONE	Tue, Aug 21, 2018	10.69	10.86	10.68	10.81
539	NASDAQ	HONE	Mon, Aug 20, 2018	10.63	10.68	10.59	10.65
538	NASDAQ	HONE	Fri, Aug 17, 2018	10.63	10.70	10.60	10.64
537	NASDAQ	HONE	Thu, Aug 16, 2018	10.53	10.69	10.53	10.66
536	NASDAQ	HONE	Wed, Aug 15, 2018	10.50	10.55	10.40	10.49
535	NASDAQ	HONE	Tue, Aug 14, 2018	10.40	10.50	10.35	10.48
534	NASDAQ	HONE	Mon, Aug 13, 2018	10.27	10.41	10.27	10.36
533	NASDAQ	HONE	Fri, Aug 10, 2018	10.16	10.35	10.16	10.30
532	NASDAQ	HONE	Thu, Aug 9, 2018	10.11	10.25	10.06	10.21
531	NASDAQ	HONE	Wed, Aug 8, 2018	10.08	10.15	10.06	10.12
530	NASDAQ	HONE	Tue, Aug 7, 2018	10.11	10.11	10.03	10.04
529	NASDAQ	HONE	Mon, Aug 6, 2018	10.06	10.13	10.03	10.10
528	NASDAQ	HONE	Fri, Aug 3, 2018	10.13	10.25	10.04	10.04
527	NASDAQ	HONE	Thu, Aug 2, 2018	10.14	10.21	10.13	10.16
526	NASDAQ	HONE	Wed, Aug 1, 2018	10.25	10.25	10.15	10.15
525	NASDAQ	HONE	Tue, Jul 31, 2018	10.34	10.34	10.18	10.22
524	NASDAQ	HONE	Mon, Jul 30, 2018	10.46	10.51	10.29	10.30
523	NASDAQ	HONE	Fri, Jul 27, 2018	10.53	10.53	10.37	10.44
522	NASDAQ	HONE	Thu, Jul 26, 2018	10.57	10.63	10.52	10.52
521	NASDAQ	HONE	Wed, Jul 25, 2018	10.68	10.68	10.53	10.57
520	NASDAQ	HONE	Tue, Jul 24, 2018	10.66	10.69	10.53	10.63
519	NASDAQ	HONE	Mon, Jul 23, 2018	10.66	10.68	10.48	10.58
518	NASDAQ	HONE	Fri, Jul 20, 2018	10.53	10.63	10.33	10.58
517	NASDAQ	HONE	Thu, Jul 19, 2018	10.55	10.61	10.47	10.49
516	NASDAQ	HONE	Wed, Jul 18, 2018	10.55	10.65	10.50	10.60
515	NASDAQ	HONE	Tue, Jul 17, 2018	10.59	10.66	10.53	10.59
514	NASDAQ	HONE	Mon, Jul 16, 2018	10.37	10.59	10.37	10.59
513	NASDAQ	HONE	Fri, Jul 13, 2018	10.54	10.54	10.28	10.35
512	NASDAQ	HONE	Thu, Jul 12, 2018	10.66	10.66	10.53	10.55
511	NASDAQ	HONE	Wed, Jul 11, 2018	10.63	10.80	10.63	10.64
510	NASDAQ	HONE	Tue, Jul 10, 2018	10.58	10.74	10.57	10.71
509	NASDAQ	HONE	Mon, Jul 9, 2018	10.52	10.64	10.52	10.62
508	NASDAQ	HONE	Fri, Jul 6, 2018	10.54	10.64	10.48	10.49
507	NASDAQ	HONE	Thu, Jul 5, 2018	10.63	10.63	10.51	10.52
506	NASDAQ	HONE	Tue, Jul 3, 2018	10.60	10.77	10.48	10.51
505	NASDAQ	HONE	Mon, Jul 2, 2018	10.50	10.59	10.47	10.55
504	NASDAQ	HONE	Fri, Jun 29, 2018	10.64	10.72	10.40	10.55
503	NASDAQ	HONE	Thu, Jun 28, 2018	10.51	10.63	10.41	10.63
502	NASDAQ	HONE	Wed, Jun 27, 2018	10.61	10.66	10.44	10.49
501	NASDAQ	HONE	Tue, Jun 26, 2018	10.71	10.71	10.59	10.61
500	NASDAQ	HONE	Mon, Jun 25, 2018	10.67	10.77	10.58	10.72
499	NASDAQ	HONE	Fri, Jun 22, 2018	10.77	10.79	10.54	10.72
498	NASDAQ	HONE	Thu, Jun 21, 2018	10.62	10.83	10.47	10.72
497	NASDAQ	HONE	Wed, Jun 20, 2018	10.54	10.72	10.47	10.62
496	NASDAQ	HONE	Tue, Jun 19, 2018	10.25	10.59	10.19	10.51
495	NASDAQ	HONE	Mon, Jun 18, 2018	10.23	10.38	10.14	10.28
494	NASDAQ	HONE	Fri, Jun 15, 2018	10.16	10.35	10.08	10.23
493	NASDAQ	HONE	Thu, Jun 14, 2018	10.42	10.55	10.20	10.30
492	NASDAQ	HONE	Wed, Jun 13, 2018	10.33	10.55	10.23	10.38
491	NASDAQ	HONE	Tue, Jun 12, 2018	10.44	10.47	10.29	10.29
490	NASDAQ	HONE	Mon, Jun 11, 2018	10.50	10.58	10.35	10.41
489	NASDAQ	HONE	Fri, Jun 8, 2018	10.47	10.58	10.42	10.45
488	NASDAQ	HONE	Thu, Jun 7, 2018	10.58	10.62	10.42	10.43
487	NASDAQ	HONE	Wed, Jun 6, 2018	10.50	10.68	10.32	10.53
486	NASDAQ	HONE	Tue, Jun 5, 2018	10.39	10.58	10.38	10.46
485	NASDAQ	HONE	Mon, Jun 4, 2018	10.31	10.52	10.28	10.35
484	NASDAQ	HONE	Fri, Jun 1, 2018	10.32	10.50	10.27	10.28
483	NASDAQ	HONE	Thu, May 31, 2018	10.29	10.43	10.23	10.28
482	NASDAQ	HONE	Wed, May 30, 2018	10.19	10.38	10.19	10.27
481	NASDAQ	HONE	Tue, May 29, 2018	10.23	10.28	10.06	10.16
480	NASDAQ	HONE	Fri, May 25, 2018	10.19	10.34	10.14	10.26
479	NASDAQ	HONE	Thu, May 24, 2018	10.26	10.26	10.14	10.21
478	NASDAQ	HONE	Wed, May 23, 2018	10.23	10.32	10.20	10.26
477	NASDAQ	HONE	Tue, May 22, 2018	10.27	10.42	10.24	10.24
476	NASDAQ	HONE	Mon, May 21, 2018	10.16	10.25	10.09	10.20
475	NASDAQ	HONE	Fri, May 18, 2018	10.25	10.28	10.11	10.13
474	NASDAQ	HONE	Thu, May 17, 2018	10.09	10.25	10.03	10.21
473	NASDAQ	HONE	Wed, May 16, 2018	9.99	10.14	9.99	10.10
472	NASDAQ	HONE	Tue, May 15, 2018	9.91	10.13	9.91	10.00
471	NASDAQ	HONE	Mon, May 14, 2018	10.15	10.15	9.91	9.94
470	NASDAQ	HONE	Fri, May 11, 2018	10.16	10.30	10.12	10.15
469	NASDAQ	HONE	Thu, May 10, 2018	10.04	10.19	10.01	10.17
468	NASDAQ	HONE	Wed, May 9, 2018	9.99	10.14	9.85	10.00
467	NASDAQ	HONE	Tue, May 8, 2018	9.97	10.26	9.96	9.97
466	NASDAQ	HONE	Mon, May 7, 2018	9.94	10.18	9.80	9.95
465	NASDAQ	HONE	Fri, May 4, 2018	9.79	10.01	9.72	9.91
464	NASDAQ	HONE	Thu, May 3, 2018	9.86	9.89	9.71	9.80
463	NASDAQ	HONE	Wed, May 2, 2018	9.83	9.98	9.81	9.87
462	NASDAQ	HONE	Tue, May 1, 2018	9.79	9.88	9.64	9.85
461	NASDAQ	HONE	Mon, Apr 30, 2018	9.91	9.94	9.79	9.80
460	NASDAQ	HONE	Fri, Apr 27, 2018	9.94	10.08	9.81	9.91
459	NASDAQ	HONE	Thu, Apr 26, 2018	9.90	10.03	9.81	9.88
458	NASDAQ	HONE	Wed, Apr 25, 2018	9.96	10.01	9.86	9.88
457	NASDAQ	HONE	Tue, Apr 24, 2018	10.03	10.15	9.79	9.95
456	NASDAQ	HONE	Mon, Apr 23, 2018	10.15	10.28	9.96	9.97
455	NASDAQ	HONE	Fri, Apr 20, 2018	9.89	10.22	9.89	10.20
454	NASDAQ	HONE	Thu, Apr 19, 2018	9.87	10.06	9.83	9.94
453	NASDAQ	HONE	Wed, Apr 18, 2018	9.99	10.09	9.89	9.89
452	NASDAQ	HONE	Tue, Apr 17, 2018	10.07	10.11	9.84	9.91
451	NASDAQ	HONE	Mon, Apr 16, 2018	9.93	10.28	9.81	9.99
450	NASDAQ	HONE	Fri, Apr 13, 2018	9.97	9.98	9.77	9.89
449	NASDAQ	HONE	Thu, Apr 12, 2018	9.86	10.13	9.86	9.93
448	NASDAQ	HONE	Wed, Apr 11, 2018	9.94	9.94	9.66	9.84
447	NASDAQ	HONE	Tue, Apr 10, 2018	9.85	9.96	9.78	9.84
446	NASDAQ	HONE	Mon, Apr 9, 2018	9.94	10.30	9.79	9.81
445	NASDAQ	HONE	Fri, Apr 6, 2018	9.99	10.09	9.77	9.90
444	NASDAQ	HONE	Thu, Apr 5, 2018	10.06	10.06	9.89	10.02
443	NASDAQ	HONE	Wed, Apr 4, 2018	9.85	10.15	9.84	9.97
442	NASDAQ	HONE	Tue, Apr 3, 2018	9.95	10.03	9.83	9.88
441	NASDAQ	HONE	Mon, Apr 2, 2018	9.83	10.27	9.64	9.89
440	NASDAQ	HONE	Thu, Mar 29, 2018	10.09	10.10	9.79	9.84
439	NASDAQ	HONE	Wed, Mar 28, 2018	9.94	10.16	9.89	10.00
438	NASDAQ	HONE	Tue, Mar 27, 2018	10.05	10.53	9.83	9.89
437	NASDAQ	HONE	Mon, Mar 26, 2018	9.88	10.15	9.79	10.00
436	NASDAQ	HONE	Fri, Mar 23, 2018	10.00	10.09	9.70	9.74
435	NASDAQ	HONE	Thu, Mar 22, 2018	10.09	10.33	9.91	9.93
434	NASDAQ	HONE	Wed, Mar 21, 2018	9.99	10.22	9.97	10.14
433	NASDAQ	HONE	Tue, Mar 20, 2018	9.96	10.05	9.91	9.96
432	NASDAQ	HONE	Mon, Mar 19, 2018	10.16	10.22	9.84	9.96
431	NASDAQ	HONE	Fri, Mar 16, 2018	9.67	10.01	9.66	9.77
430	NASDAQ	HONE	Thu, Mar 15, 2018	10.00	10.09	9.61	9.68
429	NASDAQ	HONE	Wed, Mar 14, 2018	11.13	11.14	10.74	11.05
428	NASDAQ	HONE	Tue, Mar 13, 2018	11.14	11.15	10.98	11.10
427	NASDAQ	HONE	Mon, Mar 12, 2018	11.13	11.14	10.53	11.13
426	NASDAQ	HONE	Fri, Mar 9, 2018	11.00	11.14	10.92	11.14
425	NASDAQ	HONE	Thu, Mar 8, 2018	11.11	11.11	10.71	10.91
424	NASDAQ	HONE	Wed, Mar 7, 2018	11.01	11.12	11.01	11.12
423	NASDAQ	HONE	Tue, Mar 6, 2018	11.06	11.11	10.91	11.08
422	NASDAQ	HONE	Mon, Mar 5, 2018	10.86	11.14	10.85	11.06
421	NASDAQ	HONE	Fri, Mar 2, 2018	10.72	10.98	10.72	10.91
420	NASDAQ	HONE	Thu, Mar 1, 2018	10.73	10.83	10.64	10.81
419	NASDAQ	HONE	Wed, Feb 28, 2018	10.98	11.00	10.69	10.72
418	NASDAQ	HONE	Tue, Feb 27, 2018	11.03	11.14	10.88	10.98
417	NASDAQ	HONE	Mon, Feb 26, 2018	11.02	11.03	10.88	11.02
416	NASDAQ	HONE	Fri, Feb 23, 2018	10.87	11.03	10.78	11.02
415	NASDAQ	HONE	Thu, Feb 22, 2018	10.74	10.91	10.71	10.83
414	NASDAQ	HONE	Wed, Feb 21, 2018	10.72	10.86	10.64	10.68
413	NASDAQ	HONE	Tue, Feb 20, 2018	10.60	10.75	10.55	10.72
412	NASDAQ	HONE	Fri, Feb 16, 2018	10.72	10.78	10.69	10.70
411	NASDAQ	HONE	Thu, Feb 15, 2018	10.58	10.78	10.58	10.74
410	NASDAQ	HONE	Wed, Feb 14, 2018	10.16	10.61	10.16	10.54
409	NASDAQ	HONE	Tue, Feb 13, 2018	10.13	10.29	10.13	10.16
408	NASDAQ	HONE	Mon, Feb 12, 2018	10.24	10.29	10.08	10.16
407	NASDAQ	HONE	Fri, Feb 9, 2018	10.24	10.30	10.14	10.23
406	NASDAQ	HONE	Thu, Feb 8, 2018	10.24	10.31	10.14	10.15
405	NASDAQ	HONE	Wed, Feb 7, 2018	10.28	10.34	10.20	10.24
404	NASDAQ	HONE	Tue, Feb 6, 2018	10.18	10.38	10.16	10.33
403	NASDAQ	HONE	Mon, Feb 5, 2018	10.50	10.53	10.29	10.30
402	NASDAQ	HONE	Fri, Feb 2, 2018	10.54	10.62	10.50	10.50
401	NASDAQ	HONE	Thu, Feb 1, 2018	10.25	10.57	10.19	10.54
400	NASDAQ	HONE	Wed, Jan 31, 2018	10.26	10.43	10.23	10.28
399	NASDAQ	HONE	Tue, Jan 30, 2018	10.34	10.40	10.21	10.27
398	NASDAQ	HONE	Mon, Jan 29, 2018	10.58	10.58	10.42	10.42
397	NASDAQ	HONE	Fri, Jan 26, 2018	10.81	10.81	10.62	10.64
396	NASDAQ	HONE	Thu, Jan 25, 2018	10.86	10.86	10.81	10.82
395	NASDAQ	HONE	Wed, Jan 24, 2018	10.95	10.96	10.83	10.84
394	NASDAQ	HONE	Tue, Jan 23, 2018	10.88	10.97	10.88	10.92
393	NASDAQ	HONE	Mon, Jan 22, 2018	10.91	10.96	10.82	10.90
392	NASDAQ	HONE	Fri, Jan 19, 2018	10.77	10.96	10.77	10.96
391	NASDAQ	HONE	Thu, Jan 18, 2018	10.89	10.91	10.80	10.81
390	NASDAQ	HONE	Wed, Jan 17, 2018	10.92	11.01	10.81	10.91
389	NASDAQ	HONE	Tue, Jan 16, 2018	11.05	11.07	10.88	10.90
388	NASDAQ	HONE	Fri, Jan 12, 2018	10.99	11.07	10.95	11.02
387	NASDAQ	HONE	Thu, Jan 11, 2018	10.94	11.03	10.92	10.99
386	NASDAQ	HONE	Wed, Jan 10, 2018	10.84	10.97	10.84	10.91
385	NASDAQ	HONE	Tue, Jan 9, 2018	10.74	10.84	10.74	10.82
384	NASDAQ	HONE	Mon, Jan 8, 2018	10.67	10.78	10.61	10.73
383	NASDAQ	HONE	Fri, Jan 5, 2018	10.68	10.78	10.65	10.71
382	NASDAQ	HONE	Thu, Jan 4, 2018	10.60	10.90	10.59	10.66
381	NASDAQ	HONE	Wed, Jan 3, 2018	10.58	10.73	10.54	10.54
380	NASDAQ	HONE	Tue, Jan 2, 2018	10.65	10.74	10.59	10.59
379	NASDAQ	HONE	Fri, Dec 29, 2017	10.81	10.87	10.67	10.67
378	NASDAQ	HONE	Thu, Dec 28, 2017	10.81	10.92	10.77	10.78
377	NASDAQ	HONE	Wed, Dec 27, 2017	10.87	10.87	10.75	10.83
376	NASDAQ	HONE	Tue, Dec 26, 2017	10.92	10.93	10.82	10.85
375	NASDAQ	HONE	Fri, Dec 22, 2017	10.92	11.00	10.86	10.91
374	NASDAQ	HONE	Thu, Dec 21, 2017	10.96	10.97	10.93	10.96
373	NASDAQ	HONE	Wed, Dec 20, 2017	11.00	11.03	10.89	10.93
372	NASDAQ	HONE	Tue, Dec 19, 2017	11.02	11.11	10.92	10.96
371	NASDAQ	HONE	Mon, Dec 18, 2017	10.97	11.06	10.93	10.96
370	NASDAQ	HONE	Fri, Dec 15, 2017	10.85	11.11	10.79	10.87
369	NASDAQ	HONE	Thu, Dec 14, 2017	10.93	10.99	10.82	10.87
368	NASDAQ	HONE	Wed, Dec 13, 2017	10.85	11.06	10.82	10.88
367	NASDAQ	HONE	Tue, Dec 12, 2017	10.81	10.85	10.76	10.83
366	NASDAQ	HONE	Mon, Dec 11, 2017	10.81	10.86	10.73	10.76
365	NASDAQ	HONE	Fri, Dec 8, 2017	10.94	10.94	10.71	10.77
364	NASDAQ	HONE	Thu, Dec 7, 2017	10.83	10.87	10.77	10.86
363	NASDAQ	HONE	Wed, Dec 6, 2017	10.77	11.00	10.77	10.81
362	NASDAQ	HONE	Tue, Dec 5, 2017	10.87	10.91	10.75	10.79
361	NASDAQ	HONE	Mon, Dec 4, 2017	10.88	11.01	10.75	10.83
360	NASDAQ	HONE	Fri, Dec 1, 2017	10.79	10.79	10.34	10.73
359	NASDAQ	HONE	Thu, Nov 30, 2017	11.06	11.06	10.77	10.79
358	NASDAQ	HONE	Wed, Nov 29, 2017	10.86	11.06	10.73	11.02
357	NASDAQ	HONE	Tue, Nov 28, 2017	10.77	10.83	10.55	10.83
356	NASDAQ	HONE	Mon, Nov 27, 2017	10.49	10.82	10.49	10.72
355	NASDAQ	HONE	Fri, Nov 24, 2017	10.60	10.60	10.46	10.49
354	NASDAQ	HONE	Wed, Nov 22, 2017	10.73	10.76	10.55	10.55
353	NASDAQ	HONE	Tue, Nov 21, 2017	10.67	10.72	10.48	10.68
352	NASDAQ	HONE	Mon, Nov 20, 2017	10.48	10.62	10.48	10.61
351	NASDAQ	HONE	Fri, Nov 17, 2017	10.34	10.52	10.32	10.45
350	NASDAQ	HONE	Thu, Nov 16, 2017	10.33	10.50	10.32	10.41
349	NASDAQ	HONE	Wed, Nov 15, 2017	10.20	10.36	10.20	10.24
348	NASDAQ	HONE	Tue, Nov 14, 2017	10.23	10.30	10.16	10.26
347	NASDAQ	HONE	Mon, Nov 13, 2017	10.23	10.24	10.04	10.16
346	NASDAQ	HONE	Fri, Nov 10, 2017	10.29	10.36	10.15	10.22
345	NASDAQ	HONE	Thu, Nov 9, 2017	10.33	10.46	10.14	10.27
344	NASDAQ	HONE	Wed, Nov 8, 2017	10.62	10.64	10.36	10.45
343	NASDAQ	HONE	Tue, Nov 7, 2017	11.06	11.12	10.54	10.68
342	NASDAQ	HONE	Mon, Nov 6, 2017	10.87	11.13	10.86	11.11
341	NASDAQ	HONE	Fri, Nov 3, 2017	11.13	11.13	10.86	10.87
340	NASDAQ	HONE	Thu, Nov 2, 2017	10.88	11.25	10.86	11.13
339	NASDAQ	HONE	Wed, Nov 1, 2017	10.94	10.94	10.86	10.91
338	NASDAQ	HONE	Tue, Oct 31, 2017	10.88	10.94	10.84	10.87
337	NASDAQ	HONE	Mon, Oct 30, 2017	10.89	10.98	10.82	10.86
336	NASDAQ	HONE	Fri, Oct 27, 2017	10.81	11.02	10.79	10.97
335	NASDAQ	HONE	Thu, Oct 26, 2017	10.86	10.91	10.78	10.83
334	NASDAQ	HONE	Wed, Oct 25, 2017	10.81	10.89	10.78	10.80
333	NASDAQ	HONE	Tue, Oct 24, 2017	10.85	10.93	10.79	10.80
332	NASDAQ	HONE	Mon, Oct 23, 2017	10.83	10.83	10.78	10.78
331	NASDAQ	HONE	Fri, Oct 20, 2017	10.86	10.86	10.74	10.83
330	NASDAQ	HONE	Thu, Oct 19, 2017	10.82	10.83	10.70	10.83
329	NASDAQ	HONE	Wed, Oct 18, 2017	10.73	10.83	10.72	10.79
328	NASDAQ	HONE	Tue, Oct 17, 2017	10.73	10.78	10.72	10.75
327	NASDAQ	HONE	Mon, Oct 16, 2017	10.83	10.86	10.71	10.81
326	NASDAQ	HONE	Fri, Oct 13, 2017	10.90	10.90	10.66	10.79
325	NASDAQ	HONE	Thu, Oct 12, 2017	10.95	11.06	10.84	10.86
324	NASDAQ	HONE	Wed, Oct 11, 2017	10.93	10.99	10.88	10.93
323	NASDAQ	HONE	Tue, Oct 10, 2017	10.86	10.93	10.74	10.93
322	NASDAQ	HONE	Mon, Oct 9, 2017	10.86	10.97	10.78	10.83
321	NASDAQ	HONE	Fri, Oct 6, 2017	10.74	10.86	10.71	10.86
320	NASDAQ	HONE	Thu, Oct 5, 2017	10.78	10.94	10.78	10.87
319	NASDAQ	HONE	Wed, Oct 4, 2017	10.81	10.86	10.67	10.83
318	NASDAQ	HONE	Tue, Oct 3, 2017	10.73	10.86	10.71	10.84
317	NASDAQ	HONE	Mon, Oct 2, 2017	10.53	10.70	10.20	10.67
316	NASDAQ	HONE	Fri, Sep 29, 2017	10.47	10.59	10.47	10.48
315	NASDAQ	HONE	Thu, Sep 28, 2017	10.50	10.62	10.43	10.60
314	NASDAQ	HONE	Wed, Sep 27, 2017	10.29	10.66	10.29	10.58
313	NASDAQ	HONE	Tue, Sep 26, 2017	10.33	10.33	10.26	10.29
312	NASDAQ	HONE	Mon, Sep 25, 2017	10.23	10.35	10.23	10.28
311	NASDAQ	HONE	Fri, Sep 22, 2017	10.22	10.33	10.21	10.29
310	NASDAQ	HONE	Thu, Sep 21, 2017	10.23	10.30	10.19	10.28
309	NASDAQ	HONE	Wed, Sep 20, 2017	10.03	10.18	9.96	10.18
308	NASDAQ	HONE	Tue, Sep 19, 2017	10.11	10.11	9.98	10.06
307	NASDAQ	HONE	Mon, Sep 18, 2017	9.94	10.17	9.92	10.11
306	NASDAQ	HONE	Fri, Sep 15, 2017	9.83	10.00	9.76	9.97
305	NASDAQ	HONE	Thu, Sep 14, 2017	9.70	9.91	9.70	9.81
304	NASDAQ	HONE	Wed, Sep 13, 2017	9.71	9.93	9.05	9.81
303	NASDAQ	HONE	Tue, Sep 12, 2017	9.65	9.89	9.59	9.78
302	NASDAQ	HONE	Mon, Sep 11, 2017	9.42	9.69	9.42	9.67
301	NASDAQ	HONE	Fri, Sep 8, 2017	8.91	9.30	8.86	9.28
300	NASDAQ	HONE	Thu, Sep 7, 2017	9.41	9.41	8.95	9.04
299	NASDAQ	HONE	Wed, Sep 6, 2017	9.48	9.57	9.24	9.36
298	NASDAQ	HONE	Tue, Sep 5, 2017	9.56	9.56	9.36	9.48
297	NASDAQ	HONE	Fri, Sep 1, 2017	9.58	9.67	8.94	9.49
296	NASDAQ	HONE	Thu, Aug 31, 2017	9.67	9.70	9.54	9.57
295	NASDAQ	HONE	Wed, Aug 30, 2017	9.68	9.75	9.66	9.69
294	NASDAQ	HONE	Tue, Aug 29, 2017	9.72	9.77	9.64	9.69
293	NASDAQ	HONE	Mon, Aug 28, 2017	9.70	9.83	9.70	9.77
292	NASDAQ	HONE	Fri, Aug 25, 2017	9.86	9.86	9.70	9.76
291	NASDAQ	HONE	Thu, Aug 24, 2017	9.78	9.83	9.72	9.81
290	NASDAQ	HONE	Wed, Aug 23, 2017	9.77	9.85	9.75	9.77
289	NASDAQ	HONE	Tue, Aug 22, 2017	9.84	9.93	9.84	9.88
288	NASDAQ	HONE	Mon, Aug 21, 2017	9.96	9.99	9.66	9.77
287	NASDAQ	HONE	Fri, Aug 18, 2017	9.95	10.09	9.95	10.00
286	NASDAQ	HONE	Thu, Aug 17, 2017	10.16	10.16	9.95	9.99
285	NASDAQ	HONE	Wed, Aug 16, 2017	10.27	10.32	10.14	10.22
284	NASDAQ	HONE	Tue, Aug 15, 2017	10.52	10.52	10.20	10.23
283	NASDAQ	HONE	Mon, Aug 14, 2017	10.25	10.60	10.25	10.50
282	NASDAQ	HONE	Fri, Aug 11, 2017	10.28	10.38	10.19	10.20
281	NASDAQ	HONE	Thu, Aug 10, 2017	10.53	10.54	10.29	10.31
280	NASDAQ	HONE	Wed, Aug 9, 2017	10.53	10.58	10.50	10.56
279	NASDAQ	HONE	Tue, Aug 8, 2017	10.54	10.74	10.54	10.60
278	NASDAQ	HONE	Mon, Aug 7, 2017	10.62	10.70	10.59	10.60
277	NASDAQ	HONE	Fri, Aug 4, 2017	10.66	10.77	10.62	10.69
276	NASDAQ	HONE	Thu, Aug 3, 2017	10.74	10.74	10.63	10.66
275	NASDAQ	HONE	Wed, Aug 2, 2017	10.82	10.82	10.73	10.74
274	NASDAQ	HONE	Tue, Aug 1, 2017	10.77	10.89	10.73	10.85
273	NASDAQ	HONE	Mon, Jul 31, 2017	10.89	10.93	10.79	10.79
272	NASDAQ	HONE	Fri, Jul 28, 2017	10.79	10.91	10.77	10.88
271	NASDAQ	HONE	Thu, Jul 27, 2017	10.99	10.99	10.53	10.83
270	NASDAQ	HONE	Wed, Jul 26, 2017	10.88	11.08	10.86	10.98
269	NASDAQ	HONE	Tue, Jul 25, 2017	10.83	10.92	10.78	10.86
268	NASDAQ	HONE	Mon, Jul 24, 2017	10.79	10.91	10.73	10.82
267	NASDAQ	HONE	Fri, Jul 21, 2017	10.91	10.91	10.70	10.82
266	NASDAQ	HONE	Thu, Jul 20, 2017	10.85	10.86	10.77	10.79
265	NASDAQ	HONE	Wed, Jul 19, 2017	10.81	10.97	10.76	10.86
264	NASDAQ	HONE	Tue, Jul 18, 2017	10.77	10.86	10.63	10.86
263	NASDAQ	HONE	Mon, Jul 17, 2017	10.82	10.87	10.74	10.85
262	NASDAQ	HONE	Fri, Jul 14, 2017	10.91	10.93	10.82	10.83
261	NASDAQ	HONE	Thu, Jul 13, 2017	11.03	11.09	10.95	10.99
260	NASDAQ	HONE	Wed, Jul 12, 2017	11.04	11.09	11.00	11.08
259	NASDAQ	HONE	Tue, Jul 11, 2017	11.08	11.14	10.92	10.99
258	NASDAQ	HONE	Mon, Jul 10, 2017	11.11	11.16	11.06	11.06
257	NASDAQ	HONE	Fri, Jul 7, 2017	11.12	11.18	11.09	11.15
256	NASDAQ	HONE	Thu, Jul 6, 2017	11.07	11.17	11.07	11.13
255	NASDAQ	HONE	Wed, Jul 5, 2017	11.02	11.15	11.02	11.13
254	NASDAQ	HONE	Mon, Jul 3, 2017	11.08	11.14	11.06	11.10
253	NASDAQ	HONE	Fri, Jun 30, 2017	11.48	11.48	11.06	11.12
252	NASDAQ	HONE	Thu, Jun 29, 2017	11.69	11.70	11.19	11.47
251	NASDAQ	HONE	Wed, Jun 28, 2017	11.37	11.63	11.35	11.57
250	NASDAQ	HONE	Tue, Jun 27, 2017	11.29	11.38	11.26	11.35
249	NASDAQ	HONE	Mon, Jun 26, 2017	11.20	11.36	11.15	11.31
248	NASDAQ	HONE	Fri, Jun 23, 2017	10.97	11.31	10.86	11.26
247	NASDAQ	HONE	Thu, Jun 22, 2017	11.02	11.03	10.83	10.97
246	NASDAQ	HONE	Wed, Jun 21, 2017	11.04	11.36	11.00	11.00
245	NASDAQ	HONE	Tue, Jun 20, 2017	11.14	11.17	11.01	11.01
244	NASDAQ	HONE	Mon, Jun 19, 2017	11.36	11.38	11.10	11.20
243	NASDAQ	HONE	Fri, Jun 16, 2017	10.96	11.59	10.96	11.37
242	NASDAQ	HONE	Thu, Jun 15, 2017	10.98	11.14	10.98	11.10
241	NASDAQ	HONE	Wed, Jun 14, 2017	11.20	11.20	11.01	11.11
240	NASDAQ	HONE	Tue, Jun 13, 2017	11.69	11.78	10.99	11.11
239	NASDAQ	HONE	Mon, Jun 12, 2017	12.31	12.42	11.53	11.63
238	NASDAQ	HONE	Fri, Jun 9, 2017	11.77	12.40	11.62	12.28
237	NASDAQ	HONE	Thu, Jun 8, 2017	11.19	11.86	11.01	11.81
236	NASDAQ	HONE	Wed, Jun 7, 2017	11.29	11.30	11.07	11.13
235	NASDAQ	HONE	Tue, Jun 6, 2017	11.07	11.30	10.98	11.22
234	NASDAQ	HONE	Mon, Jun 5, 2017	11.37	11.52	10.98	11.12
233	NASDAQ	HONE	Fri, Jun 2, 2017	11.16	12.09	11.16	11.49
232	NASDAQ	HONE	Thu, Jun 1, 2017	10.87	11.25	10.81	11.21
231	NASDAQ	HONE	Wed, May 31, 2017	10.84	11.02	10.81	10.93
230	NASDAQ	HONE	Tue, May 30, 2017	11.11	11.44	10.68	10.75
229	NASDAQ	HONE	Fri, May 26, 2017	10.88	11.27	10.88	11.21
228	NASDAQ	HONE	Thu, May 25, 2017	11.17	11.30	11.07	11.13
227	NASDAQ	HONE	Wed, May 24, 2017	11.25	11.31	10.98	11.11
226	NASDAQ	HONE	Tue, May 23, 2017	11.15	11.36	10.88	11.35
225	NASDAQ	HONE	Mon, May 22, 2017	11.05	11.11	11.00	11.10
224	NASDAQ	HONE	Fri, May 19, 2017	11.17	11.17	11.06	11.11
223	NASDAQ	HONE	Thu, May 18, 2017	11.32	11.32	11.15	11.20
222	NASDAQ	HONE	Wed, May 17, 2017	11.38	11.38	11.15	11.25
221	NASDAQ	HONE	Tue, May 16, 2017	11.50	11.66	11.31	11.60
220	NASDAQ	HONE	Mon, May 15, 2017	11.28	11.51	11.28	11.46
219	NASDAQ	HONE	Fri, May 12, 2017	11.45	11.45	11.36	11.37
218	NASDAQ	HONE	Thu, May 11, 2017	11.54	11.65	11.32	11.56
217	NASDAQ	HONE	Wed, May 10, 2017	11.55	11.77	11.46	11.63
216	NASDAQ	HONE	Tue, May 9, 2017	11.74	11.83	11.61	11.65
215	NASDAQ	HONE	Mon, May 8, 2017	11.76	11.85	11.74	11.76
214	NASDAQ	HONE	Fri, May 5, 2017	11.64	11.84	11.56	11.80
213	NASDAQ	HONE	Thu, May 4, 2017	11.78	11.84	11.66	11.76
212	NASDAQ	HONE	Wed, May 3, 2017	11.48	11.90	11.04	11.69
211	NASDAQ	HONE	Tue, May 2, 2017	11.38	11.64	11.37	11.53
210	NASDAQ	HONE	Mon, May 1, 2017	11.62	11.72	11.56	11.60
209	NASDAQ	HONE	Fri, Apr 28, 2017	11.65	11.66	11.56	11.60
208	NASDAQ	HONE	Thu, Apr 27, 2017	11.82	11.89	11.67	11.68
207	NASDAQ	HONE	Wed, Apr 26, 2017	11.34	11.94	11.34	11.82
206	NASDAQ	HONE	Tue, Apr 25, 2017	11.14	11.41	11.06	11.38
205	NASDAQ	HONE	Mon, Apr 24, 2017	11.12	11.14	10.96	11.13
204	NASDAQ	HONE	Fri, Apr 21, 2017	10.87	11.14	10.87	11.12
203	NASDAQ	HONE	Thu, Apr 20, 2017	10.84	10.92	10.77	10.92
202	NASDAQ	HONE	Wed, Apr 19, 2017	11.03	11.03	10.76	10.79
201	NASDAQ	HONE	Tue, Apr 18, 2017	10.74	10.89	10.54	10.78
200	NASDAQ	HONE	Mon, Apr 17, 2017	10.51	10.87	10.50	10.86
199	NASDAQ	HONE	Thu, Apr 13, 2017	10.49	10.52	10.44	10.47
198	NASDAQ	HONE	Wed, Apr 12, 2017	10.66	10.66	10.47	10.54
197	NASDAQ	HONE	Tue, Apr 11, 2017	10.36	10.78	10.34	10.68
196	NASDAQ	HONE	Mon, Apr 10, 2017	10.42	10.46	10.32	10.37
195	NASDAQ	HONE	Fri, Apr 7, 2017	10.30	10.42	10.28	10.38
194	NASDAQ	HONE	Thu, Apr 6, 2017	10.37	10.39	10.27	10.35
193	NASDAQ	HONE	Wed, Apr 5, 2017	10.74	10.74	10.25	10.33
192	NASDAQ	HONE	Tue, Apr 4, 2017	10.50	10.58	10.46	10.58
191	NASDAQ	HONE	Mon, Apr 3, 2017	10.64	10.64	10.41	10.52
190	NASDAQ	HONE	Fri, Mar 31, 2017	10.58	10.60	10.55	10.58
189	NASDAQ	HONE	Thu, Mar 30, 2017	10.31	10.69	10.20	10.57
188	NASDAQ	HONE	Wed, Mar 29, 2017	10.28	10.30	10.20	10.28
187	NASDAQ	HONE	Tue, Mar 28, 2017	10.24	10.35	9.64	10.35
186	NASDAQ	HONE	Mon, Mar 27, 2017	10.17	10.37	9.94	10.33
185	NASDAQ	HONE	Fri, Mar 24, 2017	10.35	10.35	10.19	10.28
184	NASDAQ	HONE	Thu, Mar 23, 2017	10.17	10.40	10.16	10.32
183	NASDAQ	HONE	Wed, Mar 22, 2017	10.16	10.24	10.05	10.15
182	NASDAQ	HONE	Tue, Mar 21, 2017	10.67	10.67	10.16	10.16
181	NASDAQ	HONE	Mon, Mar 20, 2017	10.62	10.69	10.46	10.60
180	NASDAQ	HONE	Fri, Mar 17, 2017	10.36	10.77	10.32	10.68
179	NASDAQ	HONE	Thu, Mar 16, 2017	10.29	10.45	10.26	10.43
178	NASDAQ	HONE	Wed, Mar 15, 2017	10.45	10.58	10.30	10.33
177	NASDAQ	HONE	Tue, Mar 14, 2017	10.37	10.52	10.28	10.38
176	NASDAQ	HONE	Mon, Mar 13, 2017	10.31	10.55	10.31	10.45
175	NASDAQ	HONE	Fri, Mar 10, 2017	10.58	10.58	10.33	10.36
174	NASDAQ	HONE	Thu, Mar 9, 2017	10.48	10.51	10.44	10.48
173	NASDAQ	HONE	Wed, Mar 8, 2017	10.64	10.68	10.47	10.49
172	NASDAQ	HONE	Tue, Mar 7, 2017	10.67	10.82	10.50	10.57
171	NASDAQ	HONE	Mon, Mar 6, 2017	10.68	10.72	10.62	10.71
170	NASDAQ	HONE	Fri, Mar 3, 2017	11.04	11.04	10.76	10.77
169	NASDAQ	HONE	Thu, Mar 2, 2017	11.08	11.08	10.82	10.85
168	NASDAQ	HONE	Wed, Mar 1, 2017	11.14	11.14	11.08	11.12
167	NASDAQ	HONE	Tue, Feb 28, 2017	11.08	11.10	10.94	10.99
166	NASDAQ	HONE	Mon, Feb 27, 2017	11.03	11.13	10.95	11.12
165	NASDAQ	HONE	Fri, Feb 24, 2017	10.96	11.06	10.93	11.02
164	NASDAQ	HONE	Thu, Feb 23, 2017	11.03	11.05	10.89	11.03
163	NASDAQ	HONE	Wed, Feb 22, 2017	10.97	11.10	10.90	11.02
162	NASDAQ	HONE	Tue, Feb 21, 2017	10.90	11.03	10.74	11.03
161	NASDAQ	HONE	Fri, Feb 17, 2017	11.01	11.01	10.79	10.90
160	NASDAQ	HONE	Thu, Feb 16, 2017	10.72	10.98	10.66	10.96
159	NASDAQ	HONE	Wed, Feb 15, 2017	10.67	10.76	10.56	10.74
158	NASDAQ	HONE	Tue, Feb 14, 2017	10.76	10.81	10.63	10.71
157	NASDAQ	HONE	Mon, Feb 13, 2017	10.79	10.85	10.69	10.79
156	NASDAQ	HONE	Fri, Feb 10, 2017	10.72	10.79	10.57	10.75
155	NASDAQ	HONE	Thu, Feb 9, 2017	10.45	10.69	10.37	10.68
154	NASDAQ	HONE	Wed, Feb 8, 2017	10.35	10.50	10.28	10.49
153	NASDAQ	HONE	Tue, Feb 7, 2017	10.30	10.43	10.24	10.42
152	NASDAQ	HONE	Mon, Feb 6, 2017	10.37	10.40	10.23	10.23
151	NASDAQ	HONE	Fri, Feb 3, 2017	10.35	10.52	10.34	10.43
150	NASDAQ	HONE	Thu, Feb 2, 2017	10.34	10.55	10.25	10.29
149	NASDAQ	HONE	Wed, Feb 1, 2017	10.45	10.70	10.25	10.31
148	NASDAQ	HONE	Tue, Jan 31, 2017	10.30	10.55	10.23	10.37
147	NASDAQ	HONE	Mon, Jan 30, 2017	10.66	10.66	10.20	10.23
146	NASDAQ	HONE	Fri, Jan 27, 2017	10.68	10.75	10.64	10.71
145	NASDAQ	HONE	Thu, Jan 26, 2017	11.01	11.01	10.78	10.92
144	NASDAQ	HONE	Wed, Jan 25, 2017	10.84	11.06	10.84	11.02
143	NASDAQ	HONE	Tue, Jan 24, 2017	10.64	10.75	10.62	10.75
142	NASDAQ	HONE	Mon, Jan 23, 2017	10.59	10.66	10.59	10.62
141	NASDAQ	HONE	Fri, Jan 20, 2017	10.62	10.74	10.62	10.68
140	NASDAQ	HONE	Thu, Jan 19, 2017	10.72	10.72	10.56	10.60
139	NASDAQ	HONE	Wed, Jan 18, 2017	10.71	10.74	10.64	10.73
138	NASDAQ	HONE	Tue, Jan 17, 2017	10.82	10.82	10.59	10.66
137	NASDAQ	HONE	Fri, Jan 13, 2017	10.75	11.06	10.73	10.82
136	NASDAQ	HONE	Thu, Jan 12, 2017	10.71	10.75	10.61	10.73
135	NASDAQ	HONE	Wed, Jan 11, 2017	10.58	10.75	10.58	10.75
134	NASDAQ	HONE	Tue, Jan 10, 2017	10.48	10.73	10.47	10.69
133	NASDAQ	HONE	Mon, Jan 9, 2017	10.67	10.67	10.42	10.54
132	NASDAQ	HONE	Fri, Jan 6, 2017	10.51	10.86	10.33	10.73
131	NASDAQ	HONE	Thu, Jan 5, 2017	10.71	10.74	10.11	10.50
130	NASDAQ	HONE	Wed, Jan 4, 2017	10.97	10.97	10.75	10.81
129	NASDAQ	HONE	Tue, Jan 3, 2017	10.87	11.07	10.76	10.91
128	NASDAQ	HONE	Fri, Dec 30, 2016	11.02	11.02	10.73	10.77
127	NASDAQ	HONE	Thu, Dec 29, 2016	11.14	11.14	10.94	11.08
126	NASDAQ	HONE	Wed, Dec 28, 2016	11.18	11.21	10.78	11.14
125	NASDAQ	HONE	Tue, Dec 27, 2016	11.14	11.25	11.10	11.19
124	NASDAQ	HONE	Fri, Dec 23, 2016	11.16	11.20	11.11	11.17
123	NASDAQ	HONE	Thu, Dec 22, 2016	10.98	11.17	10.93	11.12
122	NASDAQ	HONE	Wed, Dec 21, 2016	11.13	11.13	11.04	11.04
121	NASDAQ	HONE	Tue, Dec 20, 2016	10.94	11.11	10.94	11.10
120	NASDAQ	HONE	Mon, Dec 19, 2016	10.84	10.93	10.84	10.92
119	NASDAQ	HONE	Fri, Dec 16, 2016	10.84	10.91	10.64	10.84
118	NASDAQ	HONE	Thu, Dec 15, 2016	10.68	10.96	10.68	10.82
117	NASDAQ	HONE	Wed, Dec 14, 2016	10.70	10.83	10.58	10.63
116	NASDAQ	HONE	Tue, Dec 13, 2016	10.84	10.92	10.72	10.78
115	NASDAQ	HONE	Mon, Dec 12, 2016	11.06	11.14	10.75	10.79
114	NASDAQ	HONE	Fri, Dec 9, 2016	11.04	11.17	11.02	11.07
113	NASDAQ	HONE	Thu, Dec 8, 2016	10.60	11.08	10.53	10.98
112	NASDAQ	HONE	Wed, Dec 7, 2016	10.76	10.82	10.51	10.56
111	NASDAQ	HONE	Tue, Dec 6, 2016	10.52	10.90	10.35	10.74
110	NASDAQ	HONE	Mon, Dec 5, 2016	10.43	10.53	10.43	10.48
109	NASDAQ	HONE	Fri, Dec 2, 2016	10.37	10.80	10.36	10.36
108	NASDAQ	HONE	Thu, Dec 1, 2016	10.44	10.66	10.34	10.44
107	NASDAQ	HONE	Wed, Nov 30, 2016	10.81	10.87	10.41	10.47
106	NASDAQ	HONE	Tue, Nov 29, 2016	10.83	10.92	10.63	10.72
105	NASDAQ	HONE	Mon, Nov 28, 2016	10.93	10.97	10.75	10.78
104	NASDAQ	HONE	Fri, Nov 25, 2016	10.73	10.97	10.60	10.93
103	NASDAQ	HONE	Wed, Nov 23, 2016	10.56	10.75	10.51	10.68
102	NASDAQ	HONE	Tue, Nov 22, 2016	10.47	10.58	10.40	10.57
101	NASDAQ	HONE	Mon, Nov 21, 2016	10.44	10.47	10.39	10.47
100	NASDAQ	HONE	Fri, Nov 18, 2016	10.37	10.44	10.30	10.44
99	NASDAQ	HONE	Thu, Nov 17, 2016	10.29	10.45	10.21	10.44
98	NASDAQ	HONE	Wed, Nov 16, 2016	10.26	10.42	10.19	10.22
97	NASDAQ	HONE	Tue, Nov 15, 2016	10.18	10.44	10.18	10.28
96	NASDAQ	HONE	Mon, Nov 14, 2016	10.09	10.32	10.05	10.18
95	NASDAQ	HONE	Fri, Nov 11, 2016	9.84	10.08	9.84	10.05
94	NASDAQ	HONE	Thu, Nov 10, 2016	9.74	10.09	9.74	9.83
93	NASDAQ	HONE	Wed, Nov 9, 2016	9.52	9.74	9.43	9.74
92	NASDAQ	HONE	Tue, Nov 8, 2016	9.45	9.57	9.45	9.55
91	NASDAQ	HONE	Mon, Nov 7, 2016	9.50	9.50	9.42	9.46
90	NASDAQ	HONE	Fri, Nov 4, 2016	9.39	9.47	9.36	9.42
89	NASDAQ	HONE	Thu, Nov 3, 2016	9.40	9.45	9.30	9.36
88	NASDAQ	HONE	Wed, Nov 2, 2016	9.41	9.47	9.18	9.40
87	NASDAQ	HONE	Tue, Nov 1, 2016	9.52	9.55	9.41	9.46
86	NASDAQ	HONE	Mon, Oct 31, 2016	9.37	9.55	9.37	9.51
85	NASDAQ	HONE	Fri, Oct 28, 2016	9.42	9.43	9.35	9.39
84	NASDAQ	HONE	Thu, Oct 27, 2016	9.17	9.45	9.11	9.35
83	NASDAQ	HONE	Wed, Oct 26, 2016	9.15	9.15	9.06	9.13
82	NASDAQ	HONE	Tue, Oct 25, 2016	9.14	9.14	9.09	9.13
81	NASDAQ	HONE	Mon, Oct 24, 2016	9.05	9.30	8.91	9.12
80	NASDAQ	HONE	Fri, Oct 21, 2016	8.73	9.02	8.66	9.02
79	NASDAQ	HONE	Thu, Oct 20, 2016	8.86	8.86	8.67	8.82
78	NASDAQ	HONE	Wed, Oct 19, 2016	8.74	8.89	8.52	8.85
77	NASDAQ	HONE	Tue, Oct 18, 2016	8.80	8.85	8.67	8.73
76	NASDAQ	HONE	Mon, Oct 17, 2016	8.63	8.86	8.58	8.79
75	NASDAQ	HONE	Fri, Oct 14, 2016	8.69	8.74	8.53	8.61
74	NASDAQ	HONE	Thu, Oct 13, 2016	8.56	8.64	8.47	8.57
73	NASDAQ	HONE	Wed, Oct 12, 2016	8.69	8.69	8.56	8.63
72	NASDAQ	HONE	Tue, Oct 11, 2016	8.90	8.91	8.54	8.68
71	NASDAQ	HONE	Mon, Oct 10, 2016	8.82	8.82	8.72	8.74
70	NASDAQ	HONE	Fri, Oct 7, 2016	8.92	8.92	8.70	8.79
69	NASDAQ	HONE	Thu, Oct 6, 2016	8.79	8.94	8.69	8.90
68	NASDAQ	HONE	Wed, Oct 5, 2016	8.74	9.05	8.73	8.83
67	NASDAQ	HONE	Tue, Oct 4, 2016	8.81	8.88	8.58	8.85
66	NASDAQ	HONE	Mon, Oct 3, 2016	8.73	8.86	8.43	8.83
65	NASDAQ	HONE	Fri, Sep 30, 2016	8.64	8.86	8.61	8.78
64	NASDAQ	HONE	Thu, Sep 29, 2016	8.80	8.80	8.52	8.68
63	NASDAQ	HONE	Wed, Sep 28, 2016	8.69	8.83	8.61	8.79
62	NASDAQ	HONE	Tue, Sep 27, 2016	8.76	8.78	8.62	8.73
61	NASDAQ	HONE	Mon, Sep 26, 2016	8.81	8.84	8.63	8.76
60	NASDAQ	HONE	Fri, Sep 23, 2016	8.86	8.91	8.66	8.83
59	NASDAQ	HONE	Thu, Sep 22, 2016	8.79	8.88	8.69	8.86
58	NASDAQ	HONE	Wed, Sep 21, 2016	8.69	8.81	8.65	8.79
57	NASDAQ	HONE	Tue, Sep 20, 2016	8.65	8.72	8.54	8.71
56	NASDAQ	HONE	Mon, Sep 19, 2016	8.24	8.71	8.23	8.65
55	NASDAQ	HONE	Fri, Sep 16, 2016	8.43	8.61	8.08	8.20
54	NASDAQ	HONE	Thu, Sep 15, 2016	8.40	8.62	8.40	8.49
53	NASDAQ	HONE	Wed, Sep 14, 2016	8.58	8.66	8.42	8.57
52	NASDAQ	HONE	Tue, Sep 13, 2016	8.53	8.64	8.42	8.59
51	NASDAQ	HONE	Mon, Sep 12, 2016	8.47	8.55	8.36	8.52
50	NASDAQ	HONE	Fri, Sep 9, 2016	8.41	8.45	8.35	8.44
49	NASDAQ	HONE	Thu, Sep 8, 2016	8.54	8.54	8.33	8.43
48	NASDAQ	HONE	Wed, Sep 7, 2016	8.52	8.61	8.32	8.61
47	NASDAQ	HONE	Tue, Sep 6, 2016	8.35	8.52	8.29	8.51
46	NASDAQ	HONE	Fri, Sep 2, 2016	8.33	8.37	8.24	8.34
45	NASDAQ	HONE	Thu, Sep 1, 2016	8.21	8.42	8.15	8.29
44	NASDAQ	HONE	Wed, Aug 31, 2016	8.25	8.26	8.08	8.20
43	NASDAQ	HONE	Tue, Aug 30, 2016	8.13	8.27	8.08	8.22
42	NASDAQ	HONE	Mon, Aug 29, 2016	7.96	8.20	7.94	8.08
41	NASDAQ	HONE	Fri, Aug 26, 2016	7.88	7.98	7.85	7.96
40	NASDAQ	HONE	Thu, Aug 25, 2016	7.85	7.94	7.85	7.88
39	NASDAQ	HONE	Wed, Aug 24, 2016	7.84	7.90	7.80	7.86
38	NASDAQ	HONE	Tue, Aug 23, 2016	7.80	7.91	7.80	7.85
37	NASDAQ	HONE	Mon, Aug 22, 2016	7.84	7.95	7.81	7.90
36	NASDAQ	HONE	Fri, Aug 19, 2016	7.80	7.85	7.78	7.79
35	NASDAQ	HONE	Thu, Aug 18, 2016	7.80	7.86	7.77	7.80
34	NASDAQ	HONE	Wed, Aug 17, 2016	7.81	7.83	7.75	7.79
33	NASDAQ	HONE	Tue, Aug 16, 2016	7.81	7.85	7.75	7.78
32	NASDAQ	HONE	Mon, Aug 15, 2016	7.83	7.88	7.80	7.83
31	NASDAQ	HONE	Fri, Aug 12, 2016	7.85	7.94	7.84	7.85
30	NASDAQ	HONE	Thu, Aug 11, 2016	7.98	7.98	7.85	7.88
29	NASDAQ	HONE	Wed, Aug 10, 2016	7.96	7.98	7.86	7.89
28	NASDAQ	HONE	Tue, Aug 9, 2016	7.98	8.04	7.85	7.95
27	NASDAQ	HONE	Mon, Aug 8, 2016	7.99	8.15	7.85	7.91
26	NASDAQ	HONE	Fri, Aug 5, 2016	7.74	7.94	7.74	7.84
25	NASDAQ	HONE	Thu, Aug 4, 2016	7.52	7.71	7.52	7.71
24	NASDAQ	HONE	Wed, Aug 3, 2016	7.45	7.55	7.45	7.54
23	NASDAQ	HONE	Tue, Aug 2, 2016	7.49	7.49	7.44	7.44
22	NASDAQ	HONE	Mon, Aug 1, 2016	7.46	7.54	7.42	7.47
21	NASDAQ	HONE	Fri, Jul 29, 2016	7.57	7.57	7.44	7.46
20	NASDAQ	HONE	Thu, Jul 28, 2016	7.55	7.55	7.44	7.47
19	NASDAQ	HONE	Wed, Jul 27, 2016	7.35	7.61	7.35	7.44
18	NASDAQ	HONE	Tue, Jul 26, 2016	7.35	7.35	7.32	7.34
17	NASDAQ	HONE	Mon, Jul 25, 2016	7.26	7.32	7.25	7.31
16	NASDAQ	HONE	Fri, Jul 22, 2016	7.25	7.27	7.25	7.26
15	NASDAQ	HONE	Thu, Jul 21, 2016	7.24	7.34	7.24	7.27
14	NASDAQ	HONE	Wed, Jul 20, 2016	7.26	7.30	7.25	7.26
13	NASDAQ	HONE	Tue, Jul 19, 2016	7.27	7.34	7.25	7.26
12	NASDAQ	HONE	Mon, Jul 18, 2016	7.35	7.35	7.25	7.30
11	NASDAQ	HONE	Fri, Jul 15, 2016	7.20	7.35	7.19	7.34
10	NASDAQ	HONE	Thu, Jul 14, 2016	7.13	7.21	7.13	7.20
9	NASDAQ	HONE	Wed, Jul 13, 2016	7.09	7.19	7.09	7.15
8	NASDAQ	HONE	Tue, Jul 12, 2016	7.10	7.12	7.07	7.08
7	NASDAQ	HONE	Mon, Jul 11, 2016	7.10	7.15	7.06	7.07
6	NASDAQ	HONE	Fri, Jul 8, 2016	7.10	7.10	7.03	7.06
5	NASDAQ	HONE	Thu, Jul 7, 2016	7.17	7.17	6.98	7.07
4	NASDAQ	HONE	Wed, Jul 6, 2016	7.21	7.21	7.14	7.16
3	NASDAQ	HONE	Tue, Jul 5, 2016	7.17	7.19	7.13	7.17
2	NASDAQ	HONE	Fri, Jul 1, 2016	7.19	7.19	7.13	7.13
1	NASDAQ	HONE	Thu, Jun 30, 2016	7.24	7.26	7.02	7.20
#	Exchange	Symbol	Date	Open	High	Low	Close

HarborOne Bancorp Inc NASDAQ:HONE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024