HP Stock Price $25.83 +0.14 (0.54%)

HP Inc, is a Technology stock that trades on the NYSE and has a market capitalization of $40.53 Billion.


HP Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $24.17 which is 6.87% below the stock price of $25.83.

200 Day Moving Average

The 200 Day Moving Average is at 22.78 which is 13.39% belowthe stock price of $25.83.


HPQ Stock Price

Below are a few key dates for the stock price.


Year To Date

Sep
21
Friday

The most recent stock price is $25.83.

The Year To Date (YTD) return is +21.15%.

52 Week Low

Feb
09
Friday

The 52 Week Low stock price is $19.31 set on Fri, Feb 9, 2018 which is 225 days ago.

The current price per share is 33.76% above the 52 week low.

52 Week High

Sep
21
Friday

The 52 Week High stock price is $26.14 set on Fri, Sep 21, 2018 which is 1 days ago.

The current price per share is -1.19% below the 52 week high.

All Time High

Mar 2000
10
Friday

The All Time High stock price is $77.75 set on Fri, Mar 10, 2000 which is 6,770 days ago.

The current price per share is -66.78% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $2.74.

The Price To Earnings (P/E) Ratio is 9.06.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

May
29
Tuesday

The Earnings Release Date for HP Inc was Tue, May 29, 2018.

Since this earnings release 116 days ago, the stock price is up by +17.89%.

Aug
23
Thursday

The most recent Earnings Release Date was on Thu, Aug 23, 2018, which was 30 days ago.

Since this earnings date, the stock price is up by +5.47%.

HP Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.26%.

Check out the Dividend Calculator to forecast your potential profis with HP.

(The next ex-dividend date will be around Mon, Dec 10, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Jun 20, 2018$0.14Tue, Sep 11, 2018Wed, Sep 12, 2018Wed, Oct 3, 2018
Mon, May 14, 2018$0.14Tue, Jun 12, 2018Wed, Jun 13, 2018Thu, Jul 5, 2018
Mon, Jan 29, 2018$0.14Tue, Mar 13, 2018Wed, Mar 14, 2018Wed, Apr 4, 2018
Wed, Nov 15, 2017$0.14Tue, Dec 12, 2017Wed, Dec 13, 2017Wed, Jan 3, 2018
Tue, Jul 25, 2017$0.13Tue, Sep 12, 2017Wed, Sep 13, 2017Wed, Oct 4, 2017
Thu, May 18, 2017$0.13Mon, Jun 12, 2017Wed, Jun 14, 2017Wed, Jul 5, 2017
Mon, Jan 23, 2017$0.13Mon, Mar 6, 2017Wed, Mar 8, 2017Wed, Apr 5, 2017
Wed, Nov 9, 2016$0.13Mon, Dec 12, 2016Wed, Dec 14, 2016Wed, Jan 4, 2017
Wed, Jul 20, 2016$0.12Mon, Sep 12, 2016Wed, Sep 14, 2016Wed, Oct 5, 2016
Thu, Jun 2, 2016$0.12Mon, Jun 13, 2016Wed, Jun 15, 2016Wed, Jul 6, 2016
Wed, Jan 27, 2016$0.12Mon, Mar 7, 2016Wed, Mar 9, 2016Wed, Apr 6, 2016
Thu, Nov 12, 2015$0.12Mon, Dec 7, 2015Wed, Dec 9, 2015Wed, Jan 6, 2016
Mon, Aug 31, 2015$0.18Fri, Sep 4, 2015Wed, Sep 9, 2015Wed, Oct 7, 2015
Thu, May 28, 2015$0.18Mon, Jun 8, 2015Wed, Jun 10, 2015Wed, Jul 1, 2015
Fri, Jan 30, 2015$0.16Mon, Mar 9, 2015Wed, Mar 11, 2015Wed, Apr 1, 2015
Thu, Nov 20, 2014$0.16Mon, Dec 8, 2014Wed, Dec 10, 2014Wed, Jan 7, 2015
Thu, Jul 17, 2014$0.16Mon, Sep 8, 2014Wed, Sep 10, 2014Wed, Oct 1, 2014
Thu, May 15, 2014$0.16Mon, Jun 9, 2014Wed, Jun 11, 2014Wed, Jul 2, 2014
Tue, Jan 21, 2014$0.15Mon, Mar 10, 2014Wed, Mar 12, 2014Wed, Apr 2, 2014
Tue, Nov 26, 2013$0.15Mon, Dec 9, 2013Wed, Dec 11, 2013Thu, Jan 2, 2014
Fri, Jul 19, 2013$0.15Mon, Sep 9, 2013Wed, Sep 11, 2013Wed, Oct 2, 2013
Wed, May 22, 2013$0.15Mon, Jun 10, 2013Wed, Jun 12, 2013Wed, Jul 3, 2013
Fri, Jan 18, 2013$0.13Mon, Mar 11, 2013Wed, Mar 13, 2013Wed, Apr 3, 2013
Fri, Nov 16, 2012$0.13Mon, Dec 10, 2012Wed, Dec 12, 2012Wed, Jan 2, 2013
Mon, Jul 23, 2012$0.13Mon, Sep 10, 2012Wed, Sep 12, 2012Wed, Oct 3, 2012
Sat, May 19, 2012$0.13Mon, Jun 11, 2012Wed, Jun 13, 2012Thu, Jul 5, 2012
Sat, Jan 21, 2012$0.12Mon, Mar 12, 2012Wed, Mar 14, 2012Wed, Apr 4, 2012
Sat, Nov 19, 2011$0.12Mon, Dec 12, 2011Wed, Dec 14, 2011Wed, Jan 4, 2012
Fri, Jul 22, 2011$0.12Mon, Sep 12, 2011Wed, Sep 14, 2011Wed, Oct 5, 2011
Fri, May 27, 2011$0.12Mon, Jun 13, 2011Wed, Jun 15, 2011Wed, Jul 6, 2011
Fri, Jan 21, 2011$0.08Mon, Mar 14, 2011Wed, Mar 16, 2011Wed, Apr 6, 2011
Sat, Nov 20, 2010$0.08Mon, Dec 13, 2010Wed, Dec 15, 2010Thu, Dec 30, 2010
Fri, Jul 30, 2010$0.08Mon, Sep 13, 2010Wed, Sep 15, 2010Wed, Oct 6, 2010
Fri, May 21, 2010$0.08Mon, Jun 14, 2010Wed, Jun 16, 2010Wed, Jul 7, 2010
Fri, Jan 29, 2010$0.08Mon, Mar 15, 2010Wed, Mar 17, 2010Wed, Apr 7, 2010
Fri, Nov 20, 2009$0.08Mon, Dec 14, 2009Wed, Dec 16, 2009Wed, Jan 6, 2010
Fri, Jul 24, 2009$0.08Mon, Sep 14, 2009Wed, Sep 16, 2009Wed, Oct 7, 2009
Wed, Jun 3, 2009$0.08Mon, Jun 8, 2009Wed, Jun 10, 2009Wed, Jul 1, 2009
Mon, Feb 9, 2009$0.08Mon, Mar 9, 2009Wed, Mar 11, 2009Wed, Apr 1, 2009
Mon, Nov 24, 2008$0.08Mon, Dec 15, 2008Wed, Dec 17, 2008Wed, Jan 7, 2009
Mon, Jul 28, 2008$0.08Mon, Sep 8, 2008Wed, Sep 10, 2008Wed, Oct 1, 2008
Wed, Jun 4, 2008$0.08Mon, Jun 9, 2008Wed, Jun 11, 2008Wed, Jul 2, 2008
Fri, Jan 18, 2008$0.08Mon, Mar 10, 2008Wed, Mar 12, 2008Wed, Apr 2, 2008
Mon, Nov 19, 2007$0.08Mon, Dec 10, 2007Wed, Dec 12, 2007Wed, Jan 2, 2008
Fri, Jul 20, 2007$0.08Mon, Sep 10, 2007Wed, Sep 12, 2007Wed, Oct 3, 2007
Fri, May 18, 2007$0.08Mon, Jun 11, 2007Wed, Jun 13, 2007Thu, Jul 5, 2007
Fri, Jan 19, 2007$0.08Mon, Mar 12, 2007Wed, Mar 14, 2007Wed, Apr 4, 2007
Thu, Nov 16, 2006$0.08Mon, Dec 11, 2006Wed, Dec 13, 2006Wed, Jan 3, 2007
Fri, Jul 21, 2006$0.08Mon, Sep 11, 2006Wed, Sep 13, 2006Wed, Oct 4, 2006
Fri, May 19, 2006$0.08Mon, Jun 12, 2006Wed, Jun 14, 2006Wed, Jul 5, 2006
Fri, Feb 3, 2006$0.08Mon, Mar 13, 2006Wed, Mar 15, 2006Wed, Apr 5, 2006
Mon, Nov 21, 2005$0.08Mon, Dec 12, 2005Wed, Dec 14, 2005Wed, Jan 4, 2006
Mon, Jul 25, 2005$0.08Mon, Sep 12, 2005Wed, Sep 14, 2005Wed, Oct 5, 2005
Wed, May 25, 2005$0.08Mon, Jun 13, 2005Wed, Jun 15, 2005Wed, Jul 6, 2005
Wed, Feb 2, 2005$0.08Mon, Mar 14, 2005Wed, Mar 16, 2005Thu, Apr 7, 2005
Mon, Nov 22, 2004$0.08Mon, Dec 13, 2004Wed, Dec 15, 2004Wed, Jan 5, 2005
Fri, Jul 16, 2004$0.08Mon, Sep 13, 2004Wed, Sep 15, 2004Wed, Oct 6, 2004
Fri, May 28, 2004$0.08Mon, Jun 14, 2004Wed, Jun 16, 2004Wed, Jul 7, 2004
Fri, Jan 16, 2004$0.08Mon, Mar 15, 2004Wed, Mar 17, 2004Wed, Apr 7, 2004
Wed, Nov 5, 2003$0.08Mon, Dec 15, 2003Wed, Dec 17, 2003Wed, Jan 7, 2004
Wed, Jul 23, 2003$0.08Mon, Sep 15, 2003Wed, Sep 17, 2003Wed, Oct 8, 2003
Fri, May 16, 2003$0.08Mon, Jun 16, 2003Wed, Jun 18, 2003Wed, Jul 9, 2003
Fri, Jan 17, 2003$0.08Mon, Mar 17, 2003Wed, Mar 19, 2003Wed, Apr 9, 2003
Fri, Nov 22, 2002$0.08Mon, Dec 16, 2002Wed, Dec 18, 2002Wed, Jan 8, 2003
Fri, Jul 19, 2002$0.08Mon, Sep 16, 2002Wed, Sep 18, 2002Wed, Oct 9, 2002
Mon, May 20, 2002$0.08Mon, Jun 17, 2002Wed, Jun 19, 2002Wed, Jul 10, 2002
Fri, Jan 18, 2002$0.08Mon, Mar 4, 2002Wed, Mar 6, 2002Wed, Apr 10, 2002
Fri, Nov 16, 2001$0.08Mon, Dec 17, 2001Wed, Dec 19, 2001Wed, Jan 9, 2002
Fri, Jul 20, 2001$0.08Mon, Sep 17, 2001Wed, Sep 19, 2001Wed, Oct 10, 2001
Fri, May 18, 2001$0.08Mon, Jun 18, 2001Wed, Jun 20, 2001Wed, Jul 11, 2001
Fri, Jan 19, 2001$0.08Mon, Mar 19, 2001Wed, Mar 21, 2001Wed, Apr 11, 2001
Mon, Dec 18, 2000$0.08Mon, Dec 18, 2000Wed, Dec 20, 2000Wed, Jan 10, 2001
Fri, Jul 21, 2000$0.08Mon, Sep 18, 2000Wed, Sep 20, 2000Wed, Oct 11, 2000
Fri, May 19, 2000$0.08Mon, Jun 19, 2000Wed, Jun 21, 2000Wed, Jul 12, 2000
Fri, Jan 28, 2000$0.08Mon, Mar 20, 2000Wed, Mar 22, 2000Wed, Apr 12, 2000
Fri, Nov 19, 1999$0.08Mon, Dec 20, 1999Wed, Dec 22, 1999Wed, Jan 12, 2000
Fri, Jul 23, 1999$0.08Mon, Sep 20, 1999Wed, Sep 22, 1999Wed, Oct 13, 1999
Fri, May 21, 1999$0.08Mon, Jun 21, 1999Wed, Jun 23, 1999Wed, Jul 14, 1999
Fri, Jan 15, 1999$0.08Mon, Mar 22, 1999Wed, Mar 24, 1999Wed, Apr 14, 1999
Fri, Nov 20, 1998$0.08Mon, Dec 21, 1998Wed, Dec 23, 1998Wed, Jan 13, 1999
Thu, Jul 16, 1998$0.08Mon, Sep 21, 1998Wed, Sep 23, 1998Wed, Oct 14, 1998
Fri, May 15, 1998$0.08Mon, Jun 22, 1998Wed, Jun 24, 1998Wed, Jul 15, 1998
Fri, Jan 23, 1998$0.07Mon, Mar 23, 1998Wed, Mar 25, 1998Wed, Apr 15, 1998
Fri, Nov 21, 1997$0.07Mon, Dec 22, 1997Wed, Dec 24, 1997Wed, Jan 14, 1998
Fri, Jul 18, 1997$0.07Mon, Sep 22, 1997Wed, Sep 24, 1997Wed, Oct 15, 1997
Fri, May 16, 1997$0.07Mon, Jun 16, 1997Wed, Jun 18, 1997Wed, Jul 9, 1997
Fri, Jan 31, 1997$0.06Mon, Mar 24, 1997Wed, Mar 26, 1997Wed, Apr 16, 1997
Fri, Nov 22, 1996$0.06Fri, Dec 20, 1996Tue, Dec 24, 1996Wed, Jan 15, 1997
Fri, Jul 19, 1996$0.06Mon, Sep 23, 1996Wed, Sep 25, 1996Wed, Oct 16, 1996
Fri, May 17, 1996$0.06Mon, Jun 17, 1996Wed, Jun 19, 1996Wed, Jul 10, 1996
Fri, Jan 19, 1996$0.05Mon, Mar 18, 1996Wed, Mar 20, 1996Wed, Apr 10, 1996
Fri, Dec 1, 1995$0.05Mon, Dec 18, 1995Wed, Dec 20, 1995Wed, Jan 10, 1996
Fri, Jul 21, 1995$0.05Mon, Sep 18, 1995Wed, Sep 20, 1995Wed, Oct 11, 1995
Thu, Feb 16, 1995$0.05Mon, Jun 19, 1995Wed, Jun 21, 1995Wed, Jul 12, 1995
Fri, Jan 20, 1995$0.04Thu, Mar 16, 1995Wed, Mar 22, 1995Wed, Apr 12, 1995
Fri, Nov 18, 1994$0.04Thu, Dec 15, 1994Wed, Dec 21, 1994Wed, Jan 11, 1995
Fri, Jul 22, 1994$0.04Thu, Sep 15, 1994Wed, Sep 21, 1994Wed, Oct 12, 1994
Fri, May 20, 1994$0.04Thu, Jun 16, 1994Wed, Jun 22, 1994Wed, Jul 13, 1994
Fri, Jan 21, 1994$0.03Thu, Mar 17, 1994Wed, Mar 23, 1994Wed, Apr 13, 1994
Mon, Nov 22, 1993$0.03Thu, Dec 16, 1993Wed, Dec 22, 1993Wed, Jan 12, 1994
Fri, Jul 23, 1993$0.03Thu, Sep 16, 1993Wed, Sep 22, 1993Wed, Oct 13, 1993
Fri, May 21, 1993$0.03Thu, Jun 17, 1993Wed, Jun 23, 1993Wed, Jul 14, 1993
Fri, Jan 22, 1993$0.03Thu, Mar 18, 1993Wed, Mar 24, 1993Wed, Apr 14, 1993
Fri, Nov 20, 1992$0.03Thu, Dec 17, 1992Wed, Dec 23, 1992Wed, Jan 13, 1993
Fri, Jul 24, 1992$0.03Thu, Sep 17, 1992Wed, Sep 23, 1992Wed, Oct 14, 1992
Fri, May 22, 1992$0.03Thu, Jun 18, 1992Wed, Jun 24, 1992Wed, Jul 15, 1992
Fri, Jan 17, 1992$0.03Thu, Mar 19, 1992Wed, Mar 25, 1992Wed, Apr 15, 1992
Fri, Nov 22, 1991$0.02Fri, Dec 20, 1991Fri, Dec 27, 1991Wed, Jan 15, 1992
Thu, Jul 18, 1991$0.02Thu, Sep 19, 1991Wed, Sep 25, 1991Wed, Oct 16, 1991
Fri, May 17, 1991$0.02Thu, Jun 13, 1991Wed, Jun 19, 1991Wed, Jul 10, 1991
Fri, Jan 18, 1991$0.02Thu, Mar 14, 1991Wed, Mar 20, 1991Wed, Apr 10, 1991
Fri, Nov 16, 1990$0.01Wed, Dec 19, 1990Wed, Dec 26, 1990Wed, Jan 16, 1991
Thu, Jul 19, 1990$0.01Thu, Sep 20, 1990Wed, Sep 26, 1990Wed, Oct 17, 1990
Fri, May 18, 1990$0.01Thu, Jun 14, 1990Wed, Jun 20, 1990Wed, Jul 11, 1990
Fri, Jan 19, 1990$0.01Thu, Mar 15, 1990Wed, Mar 21, 1990Wed, Apr 11, 1990
Fri, Nov 17, 1989$0.01Thu, Dec 14, 1989Wed, Dec 20, 1989Wed, Jan 10, 1990
Thu, Jul 20, 1989$0.01Thu, Sep 14, 1989Wed, Sep 20, 1989Wed, Oct 11, 1989
Fri, May 19, 1989$0.01Wed, Jun 14, 1989Tue, Jun 20, 1989Wed, Jul 12, 1989
Fri, Jan 20, 1989$0.01Thu, Mar 16, 1989Wed, Mar 22, 1989Wed, Apr 12, 1989
Fri, Nov 18, 1988$0.01Thu, Dec 15, 1988Wed, Dec 21, 1988Wed, Jan 11, 1989
Thu, Jul 21, 1988$0.01Fri, Sep 16, 1988Thu, Sep 22, 1988Thu, Oct 13, 1988
Mon, May 23, 1988$0.01Thu, Jun 16, 1988Wed, Jun 22, 1988Wed, Jul 13, 1988
Fri, Jan 22, 1988$0.01Thu, Mar 17, 1988Wed, Mar 23, 1988Wed, Apr 13, 1988
Fri, Nov 20, 1987$0.01Thu, Dec 17, 1987Wed, Dec 23, 1987Wed, Jan 13, 1988
Thu, Jul 16, 1987$0.01Thu, Sep 17, 1987Wed, Sep 23, 1987Wed, Oct 14, 1987
Thu, May 21, 1987$0.01Thu, Jun 18, 1987Wed, Jun 24, 1987Wed, Jul 15, 1987
Fri, Jan 23, 1987$0.01Thu, Mar 19, 1987Wed, Mar 25, 1987Wed, Apr 15, 1987
Fri, Nov 21, 1986$0.01Wed, Dec 17, 1986Tue, Dec 23, 1986Tue, Jan 13, 1987
Thu, Jul 17, 1986$0.01Thu, Sep 18, 1986Wed, Sep 24, 1986Wed, Oct 15, 1986
Fri, May 16, 1986$0.01Thu, Jun 12, 1986Wed, Jun 18, 1986Wed, Jul 9, 1986
Fri, Jan 24, 1986$0.01Thu, Mar 13, 1986Wed, Mar 19, 1986Wed, Apr 9, 1986
Fri, Nov 22, 1985$0.01Thu, Dec 12, 1985Wed, Dec 18, 1985Wed, Jan 8, 1986
Show All

Industry Stocks

Below are other Hardware stocks as HP.