HRC $104.38 +0.20 (0.19%)

Wed, Feb 20, 2019

Hill-Rom Holdings Inc is a Health Care stock that trades on the NYSE with a market cap of $6.97 Billion


Hill-Rom Holdings is a global provider of hospital equipment and medical supplies, including hospital beds for high- and low-acuity settings. Hill-Rom reports financial data across three operating segments: patient support systems (50% of fiscal 2018 sales), front-line care (34%), and surgical solutions (16%). The firm has significant operations internationally, with roughly 30% of revenue derived from international sources and the remaining 70% from its U.S. business. http://www.hill-rom.com

Add (HRC) to Portfolio

For more information and analysis of HRC, visit Bloomberg, Google Finance, Nasdaq & Yahoo Finance.

Hill-Rom Holdings Inc Stock Charts

The 5 year and 1 year stock charts are below.



HRC Stock Price

Below are a few key dates for the stock price.


Year To Date

Feb
20
Wednesday

The most recent stock price is $104.38.

The Year To Date (YTD) return is +22.76%.

52 Week Low

Mar 2018
01
Thursday

The 52 Week Low stock price is $81.57 set on Thu, Mar 1, 2018 which is 357 days ago.

The current price per share is 27.96% above the 52 week low.

52 Week High

Feb
15
Friday

The 52 Week High stock price is $104.61 set on Fri, Feb 15, 2019 which is 6 days ago.

The current price per share is -0.22% below the 52 week high.

All Time High

Feb
15
Friday

The All Time High stock price is $104.61 set on Fri, Feb 15, 2019 which is 6 days ago.

The current price per share is -0.22% below the all time high.

HRC Stock Split History

Hill-Rom Holdings Inc has had 5 stock splits.

Split Date Split Ratio
Mon, Mar 2, 19921 for 2 (Reverse)
Mon, Mar 2, 19871 for 2 (Reverse)
Mon, Feb 27, 19841 for 2 (Reverse)
Fri, Feb 26, 19821 for 2 (Reverse)
Mon, Mar 5, 19731 for 2 (Reverse)

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $0.63.

The Price To Earnings (P/E) Ratio is 24.67.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul 2018
27
Friday

The Earnings Release Date for Hill-Rom Holdings Inc was Fri, Jul 27, 2018.

Since this earnings release 209 days ago, the stock price is up by +8.87%.

Nov 2018
02
Friday

The most recent Earnings Release Date was on Fri, Nov 2, 2018, which was 111 days ago.

Since this earnings date, the stock price is up by +20.28%.

Hill-Rom Holdings Inc Dividend

Below is important Dividend information.


The Annual Dividend Yield is 0.77%.

(The next ex-dividend date will be around Wed, Mar 13, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Wed, Nov 7, 2018$0.20Thu, Dec 13, 2018Fri, Dec 14, 2018Mon, Dec 31, 2018
Wed, Jul 18, 2018$0.20Thu, Sep 20, 2018Fri, Sep 21, 2018Fri, Sep 28, 2018
Thu, May 10, 2018$0.20Thu, Jun 21, 2018Fri, Jun 22, 2018Fri, Jun 29, 2018
Wed, Mar 7, 2018$0.20Thu, Mar 22, 2018Fri, Mar 23, 2018Fri, Mar 30, 2018
Wed, Nov 8, 2017$0.18Thu, Dec 14, 2017Fri, Dec 15, 2017Fri, Dec 29, 2017
Wed, Jul 19, 2017$0.18Thu, Sep 14, 2017Fri, Sep 15, 2017Fri, Sep 29, 2017
Tue, May 30, 2017$0.18Wed, Jun 14, 2017Fri, Jun 16, 2017Fri, Jun 30, 2017
Tue, Mar 14, 2017$0.18Wed, Mar 22, 2017Fri, Mar 24, 2017Fri, Mar 31, 2017
Wed, Nov 16, 2016$0.17Wed, Dec 14, 2016Fri, Dec 16, 2016Fri, Dec 30, 2016
Wed, Jul 20, 2016$0.17Wed, Sep 14, 2016Fri, Sep 16, 2016Fri, Sep 30, 2016
Fri, May 6, 2016$0.17Wed, Jun 8, 2016Fri, Jun 10, 2016Fri, Jun 24, 2016
Fri, Feb 26, 2016$0.17Thu, Mar 10, 2016Mon, Mar 14, 2016Mon, Mar 28, 2016
Tue, Nov 17, 2015$0.16Fri, Dec 11, 2015Tue, Dec 15, 2015Thu, Dec 31, 2015
Wed, Jul 22, 2015$0.16Mon, Sep 14, 2015Wed, Sep 16, 2015Wed, Sep 30, 2015
Thu, Apr 30, 2015$0.16Thu, Jun 11, 2015Mon, Jun 15, 2015Tue, Jun 30, 2015
Wed, Mar 4, 2015$0.16Fri, Mar 13, 2015Tue, Mar 17, 2015Tue, Mar 31, 2015
Wed, Dec 3, 2014$0.15Thu, Dec 11, 2014Mon, Dec 15, 2014Mon, Dec 29, 2014
Wed, Sep 3, 2014$0.15Fri, Sep 12, 2014Tue, Sep 16, 2014Tue, Sep 30, 2014
Wed, May 7, 2014$0.15Wed, Jun 11, 2014Fri, Jun 13, 2014Fri, Jun 27, 2014
Fri, Mar 7, 2014$0.15Tue, Mar 18, 2014Thu, Mar 20, 2014Mon, Mar 31, 2014
Wed, Nov 20, 2013$0.14Wed, Dec 11, 2013Fri, Dec 13, 2013Fri, Dec 27, 2013
Tue, Sep 10, 2013$0.14Wed, Sep 18, 2013Fri, Sep 20, 2013Mon, Sep 30, 2013
Wed, May 29, 2013$0.14Wed, Jun 12, 2013Fri, Jun 14, 2013Fri, Jun 28, 2013
Mon, Mar 4, 2013$0.13Wed, Mar 13, 2013Fri, Mar 15, 2013Fri, Mar 29, 2013
Mon, Dec 3, 2012$0.13Wed, Dec 12, 2012Fri, Dec 14, 2012Fri, Dec 28, 2012
Thu, Sep 6, 2012$0.13Wed, Sep 12, 2012Fri, Sep 14, 2012Fri, Sep 28, 2012
Thu, May 3, 2012$0.13Wed, Jun 13, 2012Fri, Jun 15, 2012Fri, Jun 29, 2012
Wed, Mar 7, 2012$0.13Wed, Mar 14, 2012Fri, Mar 16, 2012Fri, Mar 30, 2012
Thu, Dec 1, 2011$0.11Wed, Dec 14, 2011Fri, Dec 16, 2011Fri, Dec 30, 2011
Fri, Sep 2, 2011$0.11Wed, Sep 14, 2011Fri, Sep 16, 2011Fri, Sep 30, 2011
Tue, May 10, 2011$0.11Tue, Jun 14, 2011Thu, Jun 16, 2011Thu, Jun 30, 2011
Tue, Mar 8, 2011$0.10Tue, Mar 15, 2011Thu, Mar 17, 2011Thu, Mar 31, 2011
Thu, Nov 18, 2010$0.10Wed, Dec 15, 2010Fri, Dec 17, 2010Fri, Dec 31, 2010
Wed, Sep 8, 2010$0.10Tue, Sep 14, 2010Thu, Sep 16, 2010Thu, Sep 30, 2010
Sat, May 8, 2010$0.10Mon, Jun 14, 2010Wed, Jun 16, 2010Wed, Jun 30, 2010
Fri, Mar 5, 2010$0.10Mon, Mar 15, 2010Wed, Mar 17, 2010Wed, Mar 31, 2010
Mon, Dec 7, 2009$0.10Tue, Dec 15, 2009Thu, Dec 17, 2009Thu, Dec 31, 2009
Mon, Sep 7, 2009$0.10Mon, Sep 14, 2009Wed, Sep 16, 2009Wed, Sep 30, 2009
Thu, Aug 6, 2009$0.10Fri, Sep 12, 2008Tue, Sep 16, 2008Tue, Sep 30, 2008
Mon, May 11, 2009$0.10Fri, Jun 12, 2009Tue, Jun 16, 2009Tue, Jun 30, 2009
Mon, Feb 16, 2009$0.10Fri, Mar 13, 2009Tue, Mar 17, 2009Tue, Mar 31, 2009
Thu, Dec 4, 2008$0.10Mon, Dec 15, 2008Wed, Dec 17, 2008Wed, Dec 31, 2008
Wed, May 28, 2008$0.10Thu, Jun 12, 2008Mon, Jun 16, 2008Mon, Jun 30, 2008
Fri, Feb 8, 2008$0.29Thu, Mar 13, 2008Mon, Mar 17, 2008Mon, Mar 31, 2008
Thu, Dec 6, 2007$0.29Thu, Dec 13, 2007Mon, Dec 17, 2007Mon, Dec 31, 2007
Fri, Sep 7, 2007$0.29Wed, Sep 12, 2007Fri, Sep 14, 2007Fri, Sep 28, 2007
Tue, May 29, 2007$0.29Wed, Jun 13, 2007Fri, Jun 15, 2007Fri, Jun 29, 2007
Thu, Feb 8, 2007$0.29Wed, Mar 14, 2007Fri, Mar 16, 2007Fri, Mar 30, 2007
Fri, Dec 1, 2006$0.28Wed, Dec 13, 2006Fri, Dec 15, 2006Fri, Dec 29, 2006
Wed, Aug 30, 2006$0.28Wed, Sep 13, 2006Fri, Sep 15, 2006Fri, Sep 29, 2006
Thu, May 4, 2006$0.28Wed, Jun 14, 2006Fri, Jun 16, 2006Fri, Jun 30, 2006
Fri, Feb 10, 2006$0.28Wed, Mar 15, 2006Fri, Mar 17, 2006Fri, Mar 31, 2006
Thu, Dec 1, 2005$0.28Wed, Dec 14, 2005Fri, Dec 16, 2005Fri, Dec 30, 2005
Fri, Sep 2, 2005$0.28Wed, Sep 14, 2005Fri, Sep 16, 2005Fri, Sep 30, 2005
Wed, May 11, 2005$0.28Tue, Jun 14, 2005Thu, Jun 16, 2005Thu, Jun 30, 2005
Wed, Feb 23, 2005$0.28Tue, Mar 15, 2005Thu, Mar 17, 2005Thu, Mar 31, 2005
Thu, Dec 2, 2004$0.28Wed, Dec 15, 2004Fri, Dec 17, 2004Fri, Dec 31, 2004
Thu, Sep 9, 2004$0.27Tue, Sep 14, 2004Thu, Sep 16, 2004Thu, Sep 30, 2004
Wed, May 12, 2004$0.27Fri, May 28, 2004Wed, Jun 2, 2004Wed, Jun 30, 2004
Thu, Feb 12, 2004$0.27Mon, Mar 1, 2004Wed, Mar 3, 2004Wed, Mar 31, 2004
Thu, Dec 4, 2003$0.27Mon, Dec 15, 2003Wed, Dec 17, 2003Wed, Dec 31, 2003
Wed, Sep 10, 2003$0.25Fri, Sep 12, 2003Tue, Sep 16, 2003Tue, Sep 30, 2003
Thu, May 15, 2003$0.25Thu, May 29, 2003Mon, Jun 2, 2003Mon, Jun 30, 2003
Thu, Feb 13, 2003$0.25Thu, Feb 27, 2003Mon, Mar 3, 2003Mon, Mar 31, 2003
Fri, Dec 6, 2002$0.25Fri, Dec 13, 2002Tue, Dec 17, 2002Tue, Dec 31, 2002
Thu, Sep 5, 2002$0.23Thu, Sep 12, 2002Mon, Sep 16, 2002Mon, Sep 30, 2002
Thu, May 16, 2002$0.23Wed, May 29, 2002Fri, May 31, 2002Fri, Jun 28, 2002
Thu, Jan 17, 2002$0.23Wed, Feb 6, 2002Fri, Feb 8, 2002Fri, Feb 22, 2002
Tue, Jan 15, 2002$0.08Wed, Feb 27, 2002Fri, Mar 1, 2002Fri, Mar 29, 2002
Tue, Oct 9, 2001$0.21Wed, Oct 24, 2001Fri, Oct 26, 2001Fri, Nov 30, 2001
Tue, Jul 10, 2001$0.21Wed, Jul 25, 2001Fri, Jul 27, 2001Fri, Aug 31, 2001
Tue, Apr 10, 2001$0.21Wed, Apr 18, 2001Fri, Apr 20, 2001Fri, May 25, 2001
Tue, Jan 16, 2001$0.21Wed, Feb 7, 2001Fri, Feb 9, 2001Fri, Feb 23, 2001
Tue, Oct 10, 2000$0.20Wed, Oct 18, 2000Fri, Oct 20, 2000Fri, Nov 24, 2000
Tue, Jul 11, 2000$0.20Wed, Jul 19, 2000Fri, Jul 21, 2000Fri, Aug 25, 2000
Tue, Apr 11, 2000$0.20Tue, Apr 18, 2000Fri, Apr 21, 2000Fri, May 26, 2000
Tue, Jan 18, 2000$0.20Wed, Feb 9, 2000Fri, Feb 11, 2000Fri, Feb 25, 2000
Tue, Oct 5, 1999$0.20Wed, Oct 20, 1999Fri, Oct 22, 1999Fri, Nov 26, 1999
Tue, Jul 13, 1999$0.20Wed, Jul 21, 1999Fri, Jul 23, 1999Fri, Aug 27, 1999
Tue, Apr 13, 1999$0.20Wed, Apr 21, 1999Fri, Apr 23, 1999Fri, May 28, 1999
Tue, Jan 19, 1999$0.20Wed, Feb 10, 1999Fri, Feb 12, 1999Fri, Feb 26, 1999
Tue, Oct 6, 1998$0.18Wed, Oct 21, 1998Fri, Oct 23, 1998Fri, Nov 27, 1998
Tue, Jul 7, 1998$0.18Wed, Jul 22, 1998Fri, Jul 24, 1998Fri, Aug 28, 1998
Tue, Apr 7, 1998$0.18Wed, Apr 22, 1998Fri, Apr 24, 1998Fri, May 29, 1998
Mon, Jan 19, 1998$0.18Wed, Feb 11, 1998Fri, Feb 13, 1998Fri, Feb 27, 1998
Mon, Oct 6, 1997$0.17Wed, Oct 22, 1997Fri, Oct 24, 1997Fri, Nov 28, 1997
Wed, Jul 9, 1997$0.17Wed, Jul 23, 1997Fri, Jul 25, 1997Fri, Aug 29, 1997
Tue, Apr 8, 1997$0.17Wed, Apr 23, 1997Fri, Apr 25, 1997Fri, May 30, 1997
Mon, Jan 20, 1997$0.17Wed, Feb 12, 1997Fri, Feb 14, 1997Fri, Feb 28, 1997
Thu, Oct 10, 1996$0.16Wed, Oct 23, 1996Fri, Oct 25, 1996Fri, Nov 29, 1996
Tue, Jul 9, 1996$0.16Wed, Jul 24, 1996Fri, Jul 26, 1996Fri, Aug 30, 1996
Tue, Apr 9, 1996$0.16Wed, Apr 24, 1996Fri, Apr 26, 1996Fri, May 31, 1996
Tue, Jan 23, 1996$0.16Wed, Feb 7, 1996Fri, Feb 9, 1996Fri, Feb 23, 1996
Mon, Oct 9, 1995$0.15Wed, Oct 18, 1995Fri, Oct 20, 1995Fri, Nov 24, 1995
Thu, Jun 29, 1995$0.15Wed, Jul 19, 1995Fri, Jul 21, 1995Fri, Aug 25, 1995
Tue, Apr 11, 1995$0.15Mon, Apr 17, 1995Fri, Apr 21, 1995Fri, May 26, 1995
Wed, Jan 25, 1995$0.15Mon, Feb 6, 1995Fri, Feb 10, 1995Fri, Feb 24, 1995
Tue, Oct 4, 1994$0.14Mon, Oct 17, 1994Fri, Oct 21, 1994Fri, Nov 25, 1994
Thu, Jul 7, 1994$0.14Mon, Jul 18, 1994Fri, Jul 22, 1994Fri, Aug 26, 1994
Tue, Apr 5, 1994$0.14Mon, Apr 18, 1994Fri, Apr 22, 1994Fri, May 27, 1994
Wed, Jan 19, 1994$0.14Mon, Feb 7, 1994Fri, Feb 11, 1994Fri, Feb 25, 1994
Tue, Oct 5, 1993$0.11Mon, Oct 18, 1993Fri, Oct 22, 1993Fri, Nov 26, 1993
Wed, Jul 7, 1993$0.11Mon, Jul 19, 1993Fri, Jul 23, 1993Fri, Aug 27, 1993
Tue, Apr 6, 1993$0.11Mon, Apr 19, 1993Fri, Apr 23, 1993Fri, May 28, 1993
Wed, Jan 20, 1993$0.11Mon, Feb 8, 1993Fri, Feb 12, 1993Fri, Feb 26, 1993
Tue, Oct 6, 1992$0.09Mon, Oct 19, 1992Fri, Oct 23, 1992Fri, Nov 27, 1992
Wed, Jul 8, 1992$0.09Mon, Jul 20, 1992Fri, Jul 24, 1992Fri, Aug 28, 1992
Tue, Apr 7, 1992$0.09Mon, Apr 20, 1992Fri, Apr 24, 1992Fri, May 29, 1992
Tue, Jan 21, 1992$0.09Mon, Feb 10, 1992Fri, Feb 14, 1992Fri, Feb 28, 1992
Wed, Oct 9, 1991$0.07Mon, Oct 21, 1991Fri, Oct 25, 1991Fri, Nov 29, 1991
Tue, Jul 9, 1991$0.07Mon, Jul 22, 1991Fri, Jul 26, 1991Fri, Aug 30, 1991
Tue, Apr 9, 1991$0.07Mon, Apr 22, 1991Fri, Apr 26, 1991Fri, May 31, 1991
Tue, Jan 22, 1991$0.07Mon, Feb 4, 1991Fri, Feb 8, 1991Fri, Feb 22, 1991
Wed, Oct 10, 1990$0.07Mon, Oct 22, 1990Fri, Oct 26, 1990Fri, Nov 30, 1990
Tue, Jul 10, 1990$0.07Mon, Jul 23, 1990Fri, Jul 27, 1990Fri, Aug 31, 1990
Tue, Apr 10, 1990$0.07Mon, Apr 16, 1990Fri, Apr 20, 1990Fri, May 25, 1990
Tue, Jan 23, 1990$0.07Mon, Feb 5, 1990Fri, Feb 9, 1990Fri, Feb 23, 1990
Wed, Oct 11, 1989$0.06Mon, Oct 23, 1989Fri, Oct 27, 1989Fri, Nov 24, 1989
Tue, Jul 11, 1989$0.06Mon, Jul 24, 1989Fri, Jul 28, 1989Fri, Aug 25, 1989
Tue, Apr 11, 1989$0.06Mon, Apr 17, 1989Fri, Apr 21, 1989Fri, May 26, 1989
Wed, Jan 25, 1989$0.06Mon, Feb 6, 1989Fri, Feb 10, 1989Fri, Feb 24, 1989
Fri, Oct 14, 1988$0.05Mon, Oct 24, 1988Fri, Oct 28, 1988Fri, Nov 25, 1988
Wed, Jul 13, 1988$0.05Mon, Jul 25, 1988Fri, Jul 29, 1988Fri, Aug 26, 1988
Tue, Apr 12, 1988$0.05Mon, Apr 18, 1988Fri, Apr 22, 1988Fri, May 27, 1988
Wed, Jan 20, 1988$0.05Tue, Jan 26, 1988Mon, Feb 1, 1988Fri, Feb 26, 1988
Wed, Oct 14, 1987$0.04Mon, Oct 26, 1987Fri, Oct 30, 1987Fri, Nov 27, 1987
Wed, Jul 15, 1987$0.04Tue, Jul 21, 1987Mon, Jul 27, 1987Fri, Aug 28, 1987
Tue, Apr 14, 1987$0.04Mon, Apr 20, 1987Fri, Apr 24, 1987Fri, May 29, 1987
Wed, Jan 21, 1987$0.04Tue, Jan 27, 1987Mon, Feb 2, 1987Fri, Feb 27, 1987
Wed, Oct 15, 1986$0.04Mon, Oct 27, 1986Fri, Oct 31, 1986Fri, Nov 28, 1986
Wed, Jul 16, 1986$0.04Tue, Jul 22, 1986Mon, Jul 28, 1986Fri, Aug 29, 1986
Tue, Apr 15, 1986$0.04Mon, Apr 21, 1986Fri, Apr 25, 1986Fri, May 30, 1986
Wed, Jan 22, 1986$0.04Tue, Jan 28, 1986Mon, Feb 3, 1986Fri, Feb 28, 1986
Thu, Oct 17, 1985$0.03Mon, Oct 28, 1985Fri, Nov 1, 1985Fri, Nov 29, 1985
Wed, Jul 17, 1985$0.03Mon, Jul 29, 1985Fri, Aug 2, 1985Fri, Aug 30, 1985
Tue, Apr 16, 1985$0.03Wed, Apr 24, 1985Tue, Apr 30, 1985Fri, May 24, 1985
Wed, Jan 23, 1985$0.03Mon, Jan 28, 1985Fri, Feb 1, 1985Fri, Feb 22, 1985
Show All